1 Temperature: top_start 2 Temperature: top_mid 3 Temperature: top_end 4 Temperature: bot 5 Temperature: granite 6 Temperature: Air ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 09/10/2007 12:20:10 20.09 20.08 20.10 20.06 20.02 19.96 09/10/2007 12:26:10 20.09 20.08 20.10 20.06 20.02 20.02 09/10/2007 12:32:10 20.09 20.08 20.09 20.06 20.01 19.98 09/10/2007 12:38:10 20.09 20.08 20.09 20.06 20.01 19.93 09/10/2007 12:44:10 20.09 20.08 20.08 20.06 20.01 20.01 09/10/2007 12:50:10 20.09 20.08 20.08 20.06 20.01 19.95 09/10/2007 12:56:10 20.09 20.08 20.07 20.06 20.01 19.95 09/10/2007 13:02:10 20.09 20.08 20.07 20.06 20.01 20.01 09/10/2007 13:08:10 20.09 20.08 20.07 20.06 20.00 19.95 09/10/2007 13:14:10 20.08 20.08 20.07 20.06 20.01 19.97 09/10/2007 13:20:10 20.08 20.08 20.06 20.06 20.01 20.00 09/10/2007 13:26:10 20.08 20.08 20.06 20.06 20.01 19.99 09/10/2007 13:32:10 20.09 20.09 20.06 20.06 20.01 20.02 09/10/2007 13:38:10 20.08 20.08 20.06 20.06 20.00 19.98 09/10/2007 13:44:10 20.08 20.09 20.06 20.06 20.00 19.99 09/10/2007 13:50:10 20.08 20.09 20.05 20.06 20.01 20.03 09/10/2007 13:56:10 20.08 20.09 20.05 20.06 20.00 20.00 09/10/2007 14:02:10 20.08 20.09 20.05 20.06 20.01 20.02 09/10/2007 14:08:10 20.08 20.09 20.05 20.06 20.00 19.98 09/10/2007 14:14:10 20.08 20.09 20.05 20.06 20.00 19.96 09/10/2007 14:20:10 20.09 20.09 20.05 20.06 20.01 20.02 09/10/2007 14:26:10 20.08 20.09 20.05 20.06 20.00 19.98 09/10/2007 14:32:10 20.08 20.09 20.04 20.07 20.00 19.98 09/10/2007 14:38:10 20.09 20.09 20.04 20.06 20.00 20.01 09/10/2007 14:44:10 20.09 20.09 20.04 20.07 20.00 20.01 09/10/2007 14:50:10 20.09 20.09 20.04 20.07 20.00 20.02 09/10/2007 14:56:10 20.08 20.09 20.04 20.07 20.00 19.98 09/10/2007 15:02:10 20.08 20.09 20.03 20.07 20.00 19.97 09/10/2007 15:08:10 20.08 20.09 20.03 20.07 20.00 20.00 09/10/2007 15:14:10 20.08 20.09 20.03 20.07 20.00 19.95 09/10/2007 15:20:10 20.08 20.09 20.03 20.07 20.00 19.98 09/10/2007 15:26:10 20.08 20.09 20.03 20.07 20.00 19.97 09/10/2007 15:32:10 20.08 20.10 20.03 20.07 20.00 19.97 09/10/2007 15:38:10 20.08 20.09 20.03 20.07 20.00 19.96 09/10/2007 15:44:10 20.08 20.09 20.03 20.07 20.00 19.96 09/10/2007 15:50:10 20.08 20.10 20.03 20.07 20.00 19.98 09/10/2007 15:56:10 20.08 20.09 20.03 20.07 20.00 19.97 09/10/2007 16:02:10 20.09 20.10 20.03 20.07 20.00 19.98 09/10/2007 16:08:10 20.09 20.10 20.03 20.07 20.00 19.98 09/10/2007 16:14:10 20.08 20.10 20.03 20.07 20.00 19.97 09/10/2007 16:20:10 20.08 20.09 20.02 20.07 20.00 19.98 09/10/2007 16:26:10 20.09 20.10 20.02 20.07 20.00 19.98 09/10/2007 16:32:10 20.09 20.10 20.02 20.07 20.00 19.99 09/10/2007 16:38:10 20.09 20.10 20.02 20.07 20.00 19.99 09/10/2007 16:44:10 20.08 20.09 20.02 20.07 20.00 19.98 09/10/2007 16:50:10 20.09 20.10 20.02 20.07 20.00 20.01 09/10/2007 16:56:10 20.09 20.10 20.02 20.07 20.00 19.99 09/10/2007 17:02:10 20.08 20.10 20.02 20.07 20.00 19.98 09/10/2007 17:08:10 20.08 20.10 20.02 20.07 20.00 20.01 09/10/2007 17:14:10 20.09 20.10 20.02 20.07 20.00 20.02 09/10/2007 17:20:10 20.08 20.10 20.02 20.07 20.00 19.96 09/10/2007 17:26:10 20.09 20.10 20.02 20.07 20.00 20.01 09/10/2007 17:32:10 20.08 20.10 20.02 20.07 20.00 19.98 09/10/2007 17:38:10 20.08 20.10 20.01 20.07 20.00 19.97 09/10/2007 17:44:10 20.08 20.10 20.01 20.07 20.00 19.98 09/10/2007 17:50:10 20.09 20.10 20.01 20.07 20.00 19.98 09/10/2007 17:56:10 20.08 20.10 20.01 20.07 20.00 19.98 09/10/2007 18:02:10 20.08 20.10 20.01 20.07 20.00 19.99 09/10/2007 18:08:09 20.09 20.10 20.01 20.07 20.00 20.01 09/10/2007 18:14:10 20.09 20.10 20.01 20.07 20.01 20.04 09/10/2007 18:20:09 20.08 20.10 20.01 20.07 19.99 19.88 09/10/2007 18:26:10 20.08 20.10 20.01 20.07 19.99 19.94 09/10/2007 18:32:10 20.08 20.10 20.01 20.07 20.00 19.97 09/10/2007 18:38:10 20.09 20.10 20.01 20.08 20.00 20.03 09/10/2007 18:44:10 20.08 20.10 20.01 20.07 19.99 19.95 09/10/2007 18:50:10 20.08 20.10 20.01 20.08 20.00 19.97 09/10/2007 18:56:10 20.09 20.10 20.01 20.08 20.00 19.99 09/10/2007 19:02:10 20.08 20.10 20.01 20.08 20.00 19.96 09/10/2007 19:08:10 20.08 20.10 20.01 20.08 20.00 19.99 09/10/2007 19:14:10 20.08 20.10 20.01 20.07 20.00 19.96 09/10/2007 19:20:10 20.09 20.10 20.01 20.08 20.00 19.98 09/10/2007 19:26:10 20.08 20.10 20.01 20.08 19.99 19.95 09/10/2007 19:32:10 20.08 20.10 20.01 20.07 19.99 19.97 09/10/2007 19:38:10 20.08 20.10 20.01 20.07 19.99 19.95 09/10/2007 19:44:10 20.08 20.10 20.01 20.08 19.99 19.98 09/10/2007 19:50:10 20.08 20.10 20.00 20.07 19.99 19.99 09/10/2007 19:56:10 20.08 20.10 20.00 20.07 19.99 19.89 09/10/2007 20:02:10 20.08 20.10 20.00 20.07 20.00 19.98 09/10/2007 20:08:10 20.08 20.10 20.00 20.07 19.99 19.97 09/10/2007 20:14:10 20.08 20.10 20.00 20.08 19.99 19.97 09/10/2007 20:20:10 20.08 20.10 20.01 20.07 20.00 20.01 09/10/2007 20:26:10 20.08 20.10 20.00 20.07 19.99 19.92 09/10/2007 20:32:11 20.08 20.10 20.00 20.08 20.00 19.99 09/10/2007 20:38:10 20.08 20.10 20.00 20.07 19.99 19.95 09/10/2007 20:44:10 20.08 20.10 20.00 20.08 20.00 19.97 09/10/2007 20:50:10 20.08 20.10 20.00 20.07 20.00 20.00 09/10/2007 20:56:10 20.08 20.10 20.00 20.07 19.99 19.91 09/10/2007 21:02:10 20.08 20.10 20.00 20.08 20.00 19.99 09/10/2007 21:08:11 20.08 20.10 20.00 20.07 19.99 19.95 09/10/2007 21:14:10 20.08 20.10 20.00 20.07 19.99 19.95 09/10/2007 21:20:10 20.08 20.10 20.00 20.07 19.99 19.99 09/10/2007 21:26:10 20.08 20.10 20.00 20.07 19.99 19.92 09/10/2007 21:32:10 20.08 20.10 20.00 20.07 19.99 19.98 09/10/2007 21:38:11 20.08 20.10 20.00 20.07 19.99 19.96 09/10/2007 21:44:10 20.08 20.10 20.00 20.07 19.99 19.93 09/10/2007 21:50:10 20.08 20.10 20.00 20.07 20.00 20.01 09/10/2007 21:56:11 20.08 20.10 20.00 20.07 19.99 19.93 09/10/2007 22:02:11 20.08 20.10 20.00 20.07 19.99 19.98 09/10/2007 22:08:10 20.08 20.10 20.00 20.07 19.99 19.98 09/10/2007 22:14:11 20.08 20.10 20.00 20.07 19.99 19.96 09/10/2007 22:20:10 20.08 20.10 20.00 20.07 19.99 19.98 09/10/2007 22:26:11 20.08 20.10 19.99 20.07 19.99 19.94 09/10/2007 22:32:11 20.08 20.10 20.00 20.07 19.99 19.98 09/10/2007 22:38:11 20.08 20.10 20.00 20.07 19.99 19.96 09/10/2007 22:44:11 20.08 20.10 20.00 20.07 19.99 19.97 09/10/2007 22:50:11 20.08 20.10 20.00 20.07 19.99 19.97 09/10/2007 22:56:11 20.08 20.10 19.99 20.07 19.99 19.95 09/10/2007 23:02:11 20.08 20.10 19.99 20.07 19.99 19.98 09/10/2007 23:08:11 20.08 20.10 20.00 20.07 19.99 19.97 09/10/2007 23:14:11 20.08 20.10 20.00 20.07 19.99 19.98 09/10/2007 23:20:11 20.08 20.10 20.00 20.07 19.99 19.93 09/10/2007 23:26:10 20.08 20.10 20.00 20.07 19.99 19.97 09/10/2007 23:32:10 20.08 20.10 19.99 20.07 19.99 19.96 09/10/2007 23:38:10 20.08 20.10 19.99 20.07 19.99 19.94 09/10/2007 23:44:10 20.08 20.10 20.00 20.07 20.00 20.00 09/10/2007 23:50:10 20.07 20.10 19.99 20.07 19.99 19.92 09/10/2007 23:56:11 20.08 20.10 19.99 20.07 19.99 19.96 09/11/2007 00:02:10 20.08 20.10 19.99 20.07 19.99 19.97 09/11/2007 00:08:11 20.07 20.10 19.99 20.07 19.99 19.97 09/11/2007 00:14:11 20.07 20.10 19.99 20.07 19.99 19.93 09/11/2007 00:20:11 20.08 20.10 19.99 20.07 19.99 19.97 09/11/2007 00:26:11 20.08 20.10 19.99 20.07 19.99 19.99 09/11/2007 00:32:11 20.07 20.10 19.99 20.07 19.99 19.93 09/11/2007 00:38:11 20.07 20.10 19.99 20.07 20.00 19.99 09/11/2007 00:44:11 20.07 20.09 19.99 20.07 19.99 19.93 09/11/2007 00:50:10 20.07 20.10 19.99 20.07 19.99 19.95 09/11/2007 00:56:10 20.07 20.10 19.99 20.07 19.99 19.97 09/11/2007 01:02:10 20.07 20.10 19.99 20.07 19.99 19.93 09/11/2007 01:08:10 20.07 20.10 19.99 20.07 19.99 19.96 09/11/2007 01:14:11 20.07 20.10 19.99 20.07 19.99 19.97 09/11/2007 01:20:11 20.07 20.10 19.99 20.07 19.99 19.96 09/11/2007 01:26:11 20.07 20.10 19.99 20.07 19.99 19.93 09/11/2007 01:32:11 20.07 20.10 19.99 20.07 19.99 19.98 09/11/2007 01:38:11 20.07 20.10 19.99 20.07 19.99 19.96 09/11/2007 01:44:11 20.07 20.10 19.99 20.07 19.99 19.94 09/11/2007 01:50:11 20.07 20.10 19.99 20.07 19.99 19.97 09/11/2007 01:56:11 20.07 20.10 19.99 20.07 19.99 19.96 09/11/2007 02:02:11 20.07 20.10 19.99 20.07 19.99 19.95 09/11/2007 02:08:11 20.07 20.10 19.99 20.07 19.99 19.95 09/11/2007 02:14:11 20.07 20.10 19.99 20.07 19.99 19.97 09/11/2007 02:20:11 20.07 20.10 19.99 20.07 19.99 19.95 09/11/2007 02:26:11 20.07 20.09 19.99 20.07 19.99 19.97 09/11/2007 02:32:11 20.07 20.09 19.99 20.07 19.99 19.95 09/11/2007 02:38:11 20.07 20.10 19.99 20.07 19.99 19.97 09/11/2007 02:44:11 20.07 20.09 19.99 20.07 19.99 19.95 09/11/2007 02:50:11 20.07 20.10 19.99 20.07 19.99 19.95 09/11/2007 02:56:11 20.07 20.10 19.99 20.07 19.99 19.96 09/11/2007 03:02:11 20.07 20.09 19.99 20.07 19.99 19.94 09/11/2007 03:08:11 20.07 20.10 19.99 20.07 19.99 19.96 09/11/2007 03:14:11 20.07 20.10 19.99 20.07 19.99 19.96 09/11/2007 03:20:11 20.07 20.10 19.99 20.07 19.99 19.95 09/11/2007 03:26:11 20.07 20.09 19.99 20.07 19.99 19.97 09/11/2007 03:32:11 20.07 20.09 19.99 20.07 19.99 19.96 09/11/2007 03:38:11 20.07 20.09 19.99 20.07 19.99 19.96 09/11/2007 03:44:11 20.07 20.09 19.99 20.07 19.99 19.95 09/11/2007 03:50:11 20.07 20.09 19.99 20.07 19.99 19.95 09/11/2007 03:56:11 20.07 20.10 19.99 20.07 19.99 19.95 09/11/2007 04:02:11 20.07 20.09 19.99 20.07 19.99 19.94 09/11/2007 04:08:11 20.07 20.09 19.99 20.07 19.99 19.97 09/11/2007 04:14:11 20.07 20.09 19.98 20.07 19.99 19.95 09/11/2007 04:20:11 20.07 20.09 19.99 20.07 19.99 19.95 09/11/2007 04:26:11 20.07 20.09 19.98 20.07 19.99 19.95 09/11/2007 04:32:11 20.07 20.09 19.98 20.07 19.99 19.93 09/11/2007 04:38:11 20.07 20.09 19.98 20.07 19.99 19.96 09/11/2007 04:44:11 20.07 20.09 19.98 20.07 19.99 19.95 09/11/2007 04:50:11 20.07 20.09 19.98 20.07 19.99 19.95 09/11/2007 04:56:11 20.07 20.09 19.98 20.07 19.99 19.95 09/11/2007 05:02:11 20.07 20.09 19.98 20.07 19.99 19.94 09/11/2007 05:08:11 20.07 20.09 19.98 20.07 19.99 19.96 09/11/2007 05:14:11 20.07 20.09 19.98 20.07 19.99 19.95 09/11/2007 05:20:11 20.07 20.09 19.98 20.07 19.99 19.95 09/11/2007 05:26:11 20.07 20.09 19.98 20.07 19.99 19.95 09/11/2007 05:32:11 20.07 20.09 19.98 20.07 19.99 19.95 09/11/2007 05:38:11 20.07 20.09 19.98 20.07 19.99 19.95 09/11/2007 05:44:11 20.07 20.09 19.98 20.07 19.99 19.96 09/11/2007 05:50:11 20.07 20.09 19.98 20.07 19.99 19.95 09/11/2007 05:56:11 20.07 20.09 19.98 20.07 19.99 19.95 09/11/2007 06:02:11 20.07 20.09 19.98 20.07 19.99 19.95 09/11/2007 06:08:11 20.07 20.09 19.98 20.07 19.99 19.95 09/11/2007 06:14:11 20.07 20.09 19.98 20.07 19.98 19.95 09/11/2007 06:20:11 20.07 20.09 19.98 20.06 19.99 19.95 09/11/2007 06:26:14 20.07 20.09 19.98 20.07 19.99 19.95 09/11/2007 06:32:11 20.07 20.09 19.98 20.06 19.99 19.95 09/11/2007 06:38:11 20.07 20.09 19.98 20.06 19.99 19.94 09/11/2007 06:44:11 20.07 20.09 19.98 20.06 19.99 19.95 09/11/2007 06:50:11 20.07 20.09 19.98 20.06 19.99 19.95 09/11/2007 06:56:11 20.07 20.09 19.98 20.06 19.98 19.95 09/11/2007 07:02:11 20.07 20.09 19.98 20.06 19.99 19.94 09/11/2007 07:08:11 20.07 20.09 19.98 20.06 19.99 19.96 09/11/2007 07:14:11 20.07 20.09 19.98 20.06 19.99 19.95 09/11/2007 07:20:11 20.07 20.09 19.98 20.06 19.99 19.97 09/11/2007 07:26:11 20.07 20.09 19.98 20.06 19.99 19.94 09/11/2007 07:32:11 20.07 20.09 19.98 20.06 19.98 19.93 09/11/2007 07:38:11 20.07 20.09 19.98 20.06 19.98 19.94 09/11/2007 07:44:11 20.07 20.09 19.98 20.06 19.98 19.94 09/11/2007 07:50:11 20.06 20.09 19.98 20.06 19.98 19.94 09/11/2007 07:56:11 20.06 20.09 19.98 20.06 19.98 19.93 09/11/2007 08:02:11 20.06 20.09 19.98 20.06 19.98 19.96 09/11/2007 08:08:11 20.06 20.09 19.98 20.06 19.98 19.92 09/11/2007 08:14:11 20.06 20.09 19.98 20.06 19.98 19.95 09/11/2007 08:20:11 20.06 20.09 19.98 20.06 19.98 19.97 09/11/2007 08:26:11 20.06 20.09 19.98 20.06 19.98 19.94 09/11/2007 08:32:11 20.06 20.09 19.98 20.06 19.99 19.99 09/11/2007 08:38:11 20.06 20.09 19.98 20.06 19.98 19.93 09/11/2007 08:44:11 20.06 20.09 19.98 20.06 19.98 19.95 09/11/2007 08:50:11 20.06 20.09 19.98 20.06 19.99 19.98 09/11/2007 08:56:11 20.06 20.09 19.98 20.06 19.98 19.97 09/11/2007 09:02:11 20.07 20.09 19.98 20.06 19.99 20.00 09/11/2007 09:08:11 20.06 20.09 19.97 20.06 19.98 19.95 09/11/2007 09:14:11 20.06 20.09 19.98 20.06 19.99 19.98 09/11/2007 09:20:11 20.07 20.09 19.98 20.06 19.98 19.97 09/11/2007 09:26:11 20.07 20.09 19.98 20.06 19.99 19.97 09/11/2007 09:32:11 20.07 20.09 19.98 20.06 19.98 19.94 09/11/2007 09:38:11 20.07 20.09 19.98 20.06 19.98 19.97 09/11/2007 09:44:11 20.07 20.09 19.98 20.06 19.99 19.98 09/11/2007 09:50:11 20.07 20.09 19.98 20.06 19.98 19.93 09/11/2007 09:56:11 20.07 20.09 19.98 20.06 19.99 19.99 09/11/2007 10:02:11 20.07 20.09 19.98 20.06 19.98 19.97 09/11/2007 10:08:11 20.07 20.09 19.98 20.06 19.98 19.95 09/11/2007 10:14:11 20.07 20.09 19.98 20.06 19.99 20.00 09/11/2007 10:20:11 20.07 20.09 19.98 20.06 19.98 19.95 09/11/2007 10:26:11 20.07 20.09 19.98 20.06 19.98 19.98 09/11/2007 10:32:11 20.07 20.08 19.98 20.06 19.98 19.97 09/11/2007 10:38:11 20.07 20.09 19.98 20.06 19.99 19.99 09/11/2007 10:44:11 20.07 20.09 19.98 20.06 19.98 19.96 09/11/2007 10:50:11 20.07 20.09 19.98 20.06 19.99 19.98 09/11/2007 10:56:11 20.07 20.09 19.98 20.06 19.98 19.96 09/11/2007 11:02:11 20.07 20.09 19.98 20.06 19.98 19.93 09/11/2007 11:08:11 20.07 20.09 19.98 20.06 19.99 20.00 09/11/2007 11:14:11 20.07 20.09 19.98 20.06 19.98 19.94 09/11/2007 11:20:11 20.07 20.09 19.98 20.06 19.99 19.98 09/11/2007 11:26:11 20.07 20.09 19.98 20.06 19.99 19.98 09/11/2007 11:32:11 20.07 20.09 19.98 20.06 19.99 20.02 09/11/2007 11:38:11 20.07 20.09 19.98 20.06 19.98 19.97 09/11/2007 11:44:11 20.07 20.09 19.98 20.06 19.98 19.87 09/11/2007 11:50:11 20.07 20.09 19.98 20.06 19.99 19.99 09/11/2007 11:56:11 20.07 20.09 19.98 20.06 19.98 19.92 09/11/2007 12:02:11 20.07 20.09 19.98 20.06 19.98 19.93 09/11/2007 12:08:11 20.07 20.09 19.98 20.06 19.99 20.00 09/11/2007 12:14:11 20.07 20.09 19.98 20.06 19.98 19.94 09/11/2007 12:20:11 20.07 20.09 19.98 20.06 19.99 20.00 09/11/2007 12:26:11 20.07 20.09 19.98 20.06 19.99 20.00 09/11/2007 12:32:11 20.07 20.09 19.97 20.06 19.97 19.88 09/11/2007 12:38:11 20.07 20.09 19.98 20.06 19.98 19.96 09/11/2007 12:44:11 20.07 20.09 19.98 20.06 19.98 19.99 09/11/2007 12:50:11 20.07 20.09 19.97 20.06 19.98 19.94 09/11/2007 12:56:11 20.07 20.09 19.98 20.06 19.99 20.01 09/11/2007 13:02:11 20.07 20.09 19.98 20.06 19.98 19.97 09/11/2007 13:08:11 20.07 20.09 19.97 20.06 19.98 19.93 09/11/2007 13:14:11 20.07 20.09 19.98 20.06 19.99 20.01 09/11/2007 13:20:11 20.07 20.09 19.97 20.06 19.98 19.94 09/11/2007 13:26:11 20.07 20.09 19.97 20.06 19.98 19.96 09/11/2007 13:32:11 20.07 20.09 19.97 20.06 19.99 20.00 09/11/2007 13:38:11 20.07 20.09 19.97 20.06 19.98 20.01 09/11/2007 13:44:11 20.07 20.09 19.97 20.06 19.99 19.99 09/11/2007 13:50:11 20.07 20.09 19.97 20.06 19.99 19.98 09/11/2007 13:56:11 20.08 20.09 19.99 20.06 19.99 19.98 09/11/2007 14:02:11 20.08 20.09 19.98 20.06 19.99 19.98 09/11/2007 14:08:11 20.08 20.12 19.98 20.08 19.99 19.97 09/11/2007 14:14:11 20.08 20.10 19.98 20.08 19.99 19.97 09/11/2007 14:20:11 20.08 20.11 19.98 20.08 19.99 19.98 09/11/2007 14:26:11 20.07 20.10 19.98 20.08 19.99 19.98 09/11/2007 14:32:11 20.08 20.10 19.98 20.07 19.99 19.96 09/11/2007 14:38:11 20.08 20.11 19.98 20.08 19.99 19.98 09/11/2007 14:44:11 20.08 20.10 19.98 20.07 19.99 19.97 09/11/2007 14:50:11 20.08 20.10 19.98 20.07 19.99 19.98 09/11/2007 14:56:11 20.08 20.10 19.98 20.07 19.99 19.98 09/11/2007 15:02:11 20.08 20.10 19.98 20.07 19.99 19.97 09/11/2007 15:08:11 20.08 20.10 19.98 20.07 19.99 19.99 09/11/2007 15:14:11 20.08 20.10 19.98 20.07 19.99 19.97 09/11/2007 15:20:11 20.08 20.10 19.98 20.07 19.99 19.95 09/11/2007 15:26:11 20.08 20.10 19.98 20.07 19.99 20.01 09/11/2007 15:32:11 20.08 20.10 19.98 20.07 19.99 19.99 09/11/2007 15:38:11 20.08 20.10 19.98 20.07 19.99 19.98 09/11/2007 15:44:11 20.08 20.10 19.98 20.07 19.99 19.98 09/11/2007 15:50:11 20.08 20.10 19.98 20.07 20.00 20.01 09/11/2007 15:56:11 20.08 20.10 19.98 20.07 19.99 19.96 09/11/2007 16:02:11 20.08 20.10 19.98 20.07 19.99 19.94 09/11/2007 16:08:11 20.08 20.10 19.98 20.07 20.00 19.98 09/11/2007 16:14:11 20.08 20.10 19.98 20.07 19.99 19.99 09/11/2007 16:20:11 20.08 20.10 19.98 20.07 20.00 20.00 09/11/2007 16:26:11 20.08 20.10 19.98 20.07 19.99 19.96 09/11/2007 16:32:11 20.08 20.10 19.98 20.07 19.99 19.95 09/11/2007 16:38:11 20.08 20.10 19.98 20.07 20.00 20.00 09/11/2007 16:44:11 20.08 20.10 19.98 20.07 19.99 19.97 09/11/2007 16:50:11 20.08 20.10 19.98 20.08 19.99 19.99 09/11/2007 16:56:11 20.08 20.10 19.98 20.07 19.99 19.96 09/11/2007 17:02:11 20.08 20.10 19.98 20.07 19.99 19.96 09/11/2007 17:08:11 20.08 20.10 19.98 20.07 19.99 20.00 09/11/2007 17:14:11 20.08 20.10 19.98 20.07 19.99 19.96 09/11/2007 17:20:11 20.08 20.10 19.98 20.07 19.99 19.98 09/11/2007 17:26:11 20.08 20.10 19.98 20.07 19.99 19.96 09/11/2007 17:32:11 20.08 20.10 19.98 20.07 19.99 19.97 09/11/2007 17:38:11 20.08 20.10 19.98 20.07 20.00 20.02 09/11/2007 17:44:11 20.08 20.10 19.98 20.07 19.99 19.95 09/11/2007 17:50:11 20.08 20.10 19.98 20.07 19.99 19.99 09/11/2007 17:56:11 20.08 20.10 19.98 20.07 19.99 19.97 09/11/2007 18:02:11 20.08 20.10 19.98 20.07 19.99 19.99 09/11/2007 18:08:11 20.08 20.10 19.98 20.07 19.99 19.97 09/11/2007 18:14:11 20.08 20.10 19.98 20.07 19.99 19.99 09/11/2007 18:20:11 20.08 20.10 19.98 20.07 19.99 19.96 09/11/2007 18:26:11 20.08 20.10 19.98 20.07 20.00 19.98 09/11/2007 18:32:11 20.08 20.10 19.98 20.07 20.00 20.02 09/11/2007 18:38:11 20.08 20.10 19.98 20.07 19.99 19.94 09/11/2007 18:44:11 20.08 20.10 19.98 20.07 20.00 20.02 09/11/2007 18:50:11 20.08 20.10 19.98 20.07 19.99 19.95 09/11/2007 18:56:11 20.08 20.10 19.98 20.07 20.00 19.98 09/11/2007 19:02:11 20.08 20.10 19.98 20.07 19.99 19.99 09/11/2007 19:08:11 20.08 20.10 19.98 20.07 19.99 19.95 09/11/2007 19:14:11 20.08 20.10 19.98 20.07 20.00 20.00 09/11/2007 19:20:11 20.08 20.10 19.98 20.07 19.99 19.94 09/11/2007 19:26:11 20.08 20.10 19.98 20.07 20.00 19.98 09/11/2007 19:32:12 20.08 20.10 19.98 20.07 20.00 19.99 09/11/2007 19:38:11 20.08 20.10 19.98 20.07 19.99 19.93 09/11/2007 19:44:11 20.08 20.10 19.98 20.07 20.00 20.00 09/11/2007 19:50:11 20.08 20.10 19.98 20.07 19.99 19.96 09/11/2007 19:56:11 20.08 20.10 19.98 20.07 19.99 19.96 09/11/2007 20:02:11 20.08 20.10 19.98 20.07 19.99 20.00 09/11/2007 20:08:11 20.08 20.10 19.98 20.07 19.99 19.91 09/11/2007 20:14:11 20.08 20.10 19.98 20.07 19.99 19.98 09/11/2007 20:20:11 20.08 20.10 19.98 20.07 19.99 19.94 09/11/2007 20:26:11 20.08 20.10 19.98 20.07 19.99 19.95 09/11/2007 20:32:11 20.08 20.10 19.98 20.07 19.99 19.99 09/11/2007 20:38:12 20.08 20.10 19.98 20.07 19.99 19.93 09/11/2007 20:44:11 20.08 20.10 19.98 20.07 19.99 19.99 09/11/2007 20:50:11 20.08 20.10 19.98 20.07 19.99 19.94 09/11/2007 20:56:11 20.08 20.10 19.98 20.07 19.99 19.96 09/11/2007 21:02:11 20.08 20.10 19.98 20.07 19.99 19.98 09/11/2007 21:08:11 20.08 20.10 19.98 20.07 19.99 19.92 09/11/2007 21:14:11 20.08 20.10 19.98 20.07 19.99 20.00 09/11/2007 21:20:11 20.08 20.10 19.98 20.07 19.99 19.95 09/11/2007 21:26:12 20.08 20.10 19.98 20.07 19.99 19.95 09/11/2007 21:32:11 20.08 20.10 19.98 20.07 19.99 19.99 09/11/2007 21:38:12 20.07 20.10 19.98 20.07 19.99 19.93 09/11/2007 21:44:11 20.07 20.10 19.98 20.07 19.99 19.97 09/11/2007 21:50:11 20.07 20.10 19.98 20.07 19.99 19.95 09/11/2007 21:56:11 20.07 20.09 19.98 20.07 19.99 19.97 09/11/2007 22:02:11 20.08 20.10 19.98 20.07 19.99 19.94 09/11/2007 22:08:12 20.08 20.10 19.98 20.07 19.99 20.01 09/11/2007 22:14:11 20.08 20.10 19.98 20.07 19.99 19.98 09/11/2007 22:20:11 20.07 20.10 19.97 20.07 19.99 19.88 09/11/2007 22:26:11 20.07 20.10 19.98 20.07 19.99 19.97 09/11/2007 22:32:12 20.07 20.09 19.97 20.07 19.99 19.93 09/11/2007 22:38:11 20.07 20.10 19.98 20.07 19.99 19.99 09/11/2007 22:44:12 20.07 20.09 19.97 20.07 19.99 19.95 09/11/2007 22:50:12 20.07 20.10 19.97 20.07 19.99 19.94 09/11/2007 22:56:11 20.07 20.10 19.98 20.07 19.99 19.99 09/11/2007 23:02:11 20.07 20.09 19.97 20.07 19.98 19.91 09/11/2007 23:08:12 20.07 20.10 19.98 20.07 19.99 20.00 09/11/2007 23:14:11 20.07 20.09 19.97 20.07 19.99 19.98 09/11/2007 23:20:12 20.07 20.09 19.97 20.07 19.98 19.88 09/11/2007 23:26:11 20.07 20.10 19.97 20.07 19.99 19.98 09/11/2007 23:32:12 20.07 20.09 19.98 20.07 19.99 19.98 09/11/2007 23:38:12 20.07 20.09 19.97 20.07 19.99 19.95 09/11/2007 23:44:11 20.07 20.09 19.97 20.07 19.98 19.91 09/11/2007 23:50:12 20.07 20.09 19.97 20.07 19.99 19.98 09/11/2007 23:56:12 20.07 20.09 19.97 20.07 19.98 19.95 09/12/2007 00:02:11 20.07 20.09 19.97 20.07 19.99 19.96 09/12/2007 00:08:12 20.07 20.09 19.97 20.07 19.99 19.97 09/12/2007 00:14:12 20.07 20.09 19.97 20.07 19.98 19.93 09/12/2007 00:20:12 20.07 20.09 19.97 20.07 19.99 19.98 09/12/2007 00:26:12 20.07 20.09 19.97 20.06 19.98 19.92 09/12/2007 00:32:12 20.07 20.09 19.97 20.07 19.99 19.95 09/12/2007 00:38:12 20.07 20.09 19.97 20.07 19.99 19.98 09/12/2007 00:44:12 20.07 20.09 19.97 20.07 19.99 19.93 09/12/2007 00:50:12 20.07 20.09 19.97 20.07 19.99 19.99 09/12/2007 00:56:12 20.07 20.09 19.97 20.06 19.99 19.94 09/12/2007 01:02:12 20.07 20.09 19.97 20.07 19.99 19.94 09/12/2007 01:08:12 20.07 20.09 19.97 20.07 19.99 19.97 09/12/2007 01:14:12 20.07 20.09 19.97 20.07 19.99 19.96 09/12/2007 01:20:12 20.07 20.09 19.97 20.06 19.98 19.91 09/12/2007 01:26:12 20.07 20.09 19.97 20.07 19.99 19.96 09/12/2007 01:32:12 20.07 20.09 19.97 20.06 19.99 19.95 09/12/2007 01:38:12 20.07 20.09 19.97 20.06 19.99 19.94 09/12/2007 01:44:12 20.07 20.09 19.97 20.06 19.99 19.96 09/12/2007 01:50:12 20.07 20.09 19.97 20.06 19.99 19.96 09/12/2007 01:56:12 20.07 20.09 19.97 20.06 19.99 19.94 09/12/2007 02:02:12 20.07 20.09 19.97 20.06 19.99 19.95 09/12/2007 02:08:12 20.07 20.09 19.97 20.06 19.99 19.98 09/12/2007 02:14:12 20.07 20.09 19.97 20.06 19.99 19.93 09/12/2007 02:20:12 20.07 20.09 19.97 20.06 19.99 19.95 09/12/2007 02:26:12 20.07 20.09 19.97 20.06 19.99 19.96 09/12/2007 02:32:12 20.07 20.09 19.97 20.06 19.99 19.95 09/12/2007 02:38:12 20.07 20.09 19.97 20.06 19.99 19.97 09/12/2007 02:44:12 20.07 20.09 19.97 20.06 19.99 19.91 09/12/2007 02:50:12 20.07 20.09 19.97 20.06 19.99 19.97 09/12/2007 02:56:12 20.07 20.09 19.97 20.06 19.99 19.95 09/12/2007 03:02:12 20.07 20.09 19.97 20.06 19.99 19.94 09/12/2007 03:08:12 20.07 20.09 19.97 20.06 19.99 19.95 09/12/2007 03:14:12 20.07 20.09 19.97 20.06 19.98 19.93 09/12/2007 03:20:12 20.07 20.09 19.97 20.06 19.98 19.94 09/12/2007 03:26:12 20.07 20.09 19.97 20.06 19.98 19.96 09/12/2007 03:32:12 20.07 20.09 19.97 20.06 19.99 19.96 09/12/2007 03:38:12 20.07 20.09 19.97 20.06 19.98 19.92 09/12/2007 03:44:12 20.07 20.09 19.97 20.06 19.99 19.97 09/12/2007 03:50:12 20.06 20.09 19.97 20.06 19.98 19.93 09/12/2007 03:56:12 20.07 20.09 19.97 20.06 19.99 19.95 09/12/2007 04:02:12 20.07 20.09 19.97 20.06 19.99 19.98 09/12/2007 04:08:12 20.07 20.09 19.97 20.06 19.99 19.97 09/12/2007 04:14:12 20.06 20.09 19.97 20.06 19.98 19.89 09/12/2007 04:20:12 20.06 20.09 19.97 20.06 19.98 19.93 09/12/2007 04:26:12 20.06 20.09 19.97 20.06 19.99 19.97 09/12/2007 04:32:12 20.06 20.09 19.97 20.06 19.99 19.95 09/12/2007 04:38:12 20.07 20.09 19.97 20.06 19.99 19.96 09/12/2007 04:44:12 20.06 20.09 19.97 20.06 19.98 19.94 09/12/2007 04:50:12 20.07 20.09 19.97 20.06 19.99 19.96 09/12/2007 04:56:12 20.06 20.09 19.97 20.06 19.98 19.93 09/12/2007 05:02:12 20.06 20.09 19.97 20.06 19.98 19.94 09/12/2007 05:08:12 20.06 20.09 19.97 20.06 19.98 19.95 09/12/2007 05:14:12 20.06 20.09 19.97 20.06 19.98 19.94 09/12/2007 05:20:12 20.07 20.09 19.97 20.06 19.98 19.94 09/12/2007 05:26:12 20.06 20.08 19.97 20.06 19.98 19.95 09/12/2007 05:32:12 20.06 20.09 19.97 20.06 19.98 19.95 09/12/2007 05:38:12 20.06 20.09 19.97 20.06 19.98 19.95 09/12/2007 05:44:12 20.06 20.09 19.97 20.06 19.98 19.93 09/12/2007 05:50:12 20.06 20.09 19.97 20.06 19.99 19.96 09/12/2007 05:56:12 20.06 20.08 19.96 20.06 19.98 19.94 09/12/2007 06:02:12 20.06 20.09 19.97 20.06 19.99 19.96 09/12/2007 06:08:12 20.06 20.09 19.96 20.06 19.98 19.95 09/12/2007 06:14:12 20.06 20.08 19.96 20.06 19.98 19.94 09/12/2007 06:20:12 20.06 20.09 19.97 20.06 19.99 19.96 09/12/2007 06:26:12 20.06 20.09 19.97 20.06 19.98 19.95 09/12/2007 06:32:12 20.06 20.09 19.97 20.06 19.99 19.95 09/12/2007 06:38:12 20.06 20.09 19.97 20.06 19.98 19.95 09/12/2007 06:44:12 20.06 20.08 19.97 20.06 19.98 19.94 09/12/2007 06:50:12 20.06 20.08 19.96 20.06 19.98 19.94 09/12/2007 06:56:12 20.06 20.08 19.96 20.06 19.98 19.95 09/12/2007 07:02:12 20.06 20.08 19.97 20.06 19.98 19.94 09/12/2007 07:08:12 20.06 20.09 19.97 20.06 19.99 19.97 09/12/2007 07:14:12 20.06 20.08 19.97 20.06 19.99 19.97 09/12/2007 07:20:12 20.06 20.08 19.96 20.06 19.98 19.89 09/12/2007 07:26:12 20.06 20.08 19.97 20.06 19.98 19.95 09/12/2007 07:32:12 20.06 20.08 19.96 20.06 19.98 19.96 09/12/2007 07:38:12 20.06 20.08 19.97 20.06 19.98 19.95 09/12/2007 07:44:12 20.06 20.08 19.96 20.06 19.98 19.95 09/12/2007 07:50:12 20.06 20.09 19.97 20.06 19.98 19.95 09/12/2007 07:56:12 20.06 20.09 19.97 20.06 19.99 19.96 09/12/2007 08:02:12 20.06 20.08 19.96 20.06 19.98 19.93 09/12/2007 08:08:12 20.06 20.09 19.97 20.06 19.98 19.96 09/12/2007 08:14:12 20.06 20.08 19.97 20.06 19.98 19.95 09/12/2007 08:20:12 20.06 20.09 19.96 20.06 19.98 19.93 09/12/2007 08:26:12 20.06 20.08 19.97 20.06 19.98 19.97 09/12/2007 08:32:12 20.06 20.09 19.96 20.06 19.98 19.94 09/12/2007 08:38:12 20.06 20.08 19.97 20.06 19.98 19.95 09/12/2007 08:44:12 20.06 20.09 19.97 20.06 19.99 19.99 09/12/2007 08:50:12 20.06 20.09 19.97 20.06 19.98 19.97 09/12/2007 08:56:12 20.06 20.08 19.96 20.06 19.98 19.93 09/12/2007 09:02:12 20.06 20.08 19.97 20.06 19.99 19.97 09/12/2007 09:08:12 20.06 20.08 19.97 20.06 19.98 19.97 09/12/2007 09:14:12 20.06 20.09 19.97 20.06 19.98 19.96 09/12/2007 09:20:12 20.06 20.08 19.97 20.06 19.99 19.98 09/12/2007 09:26:12 20.06 20.08 19.96 20.06 19.98 19.94 09/12/2007 09:32:12 20.06 20.08 19.97 20.06 19.98 19.96 09/12/2007 09:38:12 20.06 20.08 19.96 20.06 19.98 19.94 09/12/2007 09:44:12 20.06 20.08 19.97 20.06 19.98 19.94 09/12/2007 09:50:12 20.06 20.08 19.97 20.06 19.98 19.97 09/12/2007 09:56:12 20.06 20.08 19.96 20.06 19.98 19.93 09/12/2007 10:02:12 20.06 20.08 19.97 20.06 19.98 19.98 09/12/2007 10:08:12 20.08 20.08 20.01 20.06 19.99 19.98 09/12/2007 10:14:12 20.07 20.08 19.98 20.06 19.98 19.94 09/12/2007 10:20:12 20.07 20.08 19.98 20.06 19.99 20.00 09/12/2007 10:26:12 20.06 20.09 19.98 20.06 19.98 19.94 09/12/2007 10:32:12 20.07 20.08 19.98 20.06 19.99 19.97 09/12/2007 10:38:12 20.06 20.08 19.98 20.06 19.99 19.99 09/12/2007 10:44:12 20.06 20.08 19.97 20.06 19.98 19.93 09/12/2007 10:50:12 20.07 20.08 19.97 20.06 19.98 19.98 09/12/2007 10:56:12 20.07 20.08 19.97 20.06 19.99 19.97 09/12/2007 11:02:12 20.07 20.08 19.97 20.06 19.99 19.97 09/12/2007 11:08:12 20.06 20.09 19.97 20.06 19.98 19.92 09/12/2007 11:14:12 20.07 20.09 19.97 20.06 19.99 19.99 09/12/2007 11:20:12 20.07 20.09 19.97 20.06 19.98 19.96 09/12/2007 11:26:12 20.07 20.09 19.97 20.06 19.98 19.93 09/12/2007 11:32:12 20.07 20.09 19.97 20.06 19.99 20.01 09/12/2007 11:38:12 20.07 20.08 19.97 20.06 19.98 19.92 09/12/2007 11:44:12 20.08 20.09 19.97 20.06 19.99 19.98 09/12/2007 11:50:12 20.07 20.08 19.97 20.06 19.99 19.97 09/12/2007 11:56:12 20.07 20.09 19.97 20.06 19.99 19.98 09/12/2007 12:02:12 20.07 20.08 19.97 20.06 19.98 19.93 09/12/2007 12:08:12 20.08 20.08 19.97 20.06 19.99 19.95 09/12/2007 12:14:12 20.07 20.09 19.97 20.06 19.99 20.00 09/12/2007 12:20:12 20.07 20.09 19.97 20.06 19.99 19.95 09/12/2007 12:26:12 20.08 20.09 19.97 20.06 19.99 20.00 09/12/2007 12:32:12 20.07 20.09 19.97 20.06 19.99 19.94 09/12/2007 12:38:12 20.07 20.09 19.97 20.06 19.99 19.96 09/12/2007 12:44:12 20.07 20.09 19.97 20.06 19.99 19.97 09/12/2007 12:50:12 20.07 20.08 19.97 20.06 19.99 19.94 09/12/2007 12:56:12 20.07 20.09 19.97 20.06 19.99 20.00 09/12/2007 13:02:12 20.07 20.09 19.97 20.06 19.99 19.95 09/12/2007 13:08:12 20.07 20.09 19.97 20.06 19.99 19.95 09/12/2007 13:14:12 20.07 20.09 19.97 20.06 19.99 20.00 09/12/2007 13:20:12 20.07 20.09 19.97 20.06 19.99 19.93 09/12/2007 13:26:12 20.07 20.09 19.97 20.06 19.99 19.98 09/12/2007 13:32:12 20.07 20.09 19.97 20.06 19.98 19.95 09/12/2007 13:38:12 20.07 20.09 19.97 20.06 19.99 20.00 09/12/2007 13:44:12 20.07 20.09 19.97 20.06 19.98 19.95 09/12/2007 13:50:12 20.07 20.09 19.97 20.07 19.98 19.90 09/12/2007 13:56:12 20.07 20.09 19.97 20.06 19.99 20.01 09/12/2007 14:02:12 20.07 20.09 19.97 20.06 19.98 19.91 09/12/2007 14:08:12 20.07 20.09 19.97 20.06 19.98 19.97 09/12/2007 14:14:12 20.07 20.09 19.97 20.06 19.98 19.97 09/12/2007 14:20:12 20.07 20.09 19.97 20.06 19.98 19.95 09/12/2007 14:26:12 20.07 20.09 19.97 20.06 19.99 20.02 09/12/2007 14:32:12 20.07 20.09 19.97 20.06 19.97 19.90 09/12/2007 14:38:12 20.07 20.09 19.97 20.06 19.98 19.97 09/12/2007 14:44:12 20.07 20.09 19.97 20.06 19.98 20.00 09/12/2007 14:50:12 20.07 20.09 19.97 20.06 19.98 19.93 09/12/2007 14:56:12 20.07 20.09 19.97 20.06 19.99 20.01 09/12/2007 15:02:12 20.07 20.09 19.97 20.06 19.98 19.93 09/12/2007 15:08:12 20.07 20.09 19.97 20.06 19.99 19.99 09/12/2007 15:14:12 20.07 20.09 19.97 20.06 19.99 19.99 09/12/2007 15:20:12 20.07 20.09 19.97 20.06 19.99 19.90 09/12/2007 15:26:12 20.07 20.09 19.97 20.06 19.99 20.00 09/12/2007 15:32:12 20.07 20.09 19.97 20.06 19.99 19.99 09/12/2007 15:38:13 20.07 20.09 19.97 20.06 19.99 19.93 09/12/2007 15:44:12 20.07 20.09 19.97 20.06 19.99 19.95 09/12/2007 15:50:12 20.07 20.09 19.97 20.06 19.99 19.99 09/12/2007 15:56:12 20.07 20.09 19.97 20.06 19.99 19.98 09/12/2007 16:02:12 20.07 20.09 19.97 20.06 19.99 19.96 09/12/2007 16:08:12 20.07 20.09 19.97 20.06 19.99 19.93 09/12/2007 16:14:12 20.07 20.09 19.97 20.07 19.99 20.01 09/12/2007 16:20:12 20.07 20.09 19.97 20.06 19.98 19.94 09/12/2007 16:26:12 20.07 20.09 19.97 20.06 19.99 19.97 09/12/2007 16:32:12 20.07 20.09 19.97 20.06 19.99 19.99 09/12/2007 16:38:12 20.07 20.09 19.97 20.06 19.99 19.93 09/12/2007 16:44:12 20.07 20.09 19.97 20.06 19.99 20.01 09/12/2007 16:50:12 20.07 20.09 19.97 20.06 19.99 19.97 09/12/2007 16:56:12 20.07 20.09 19.97 20.06 19.98 19.91 09/12/2007 17:02:12 20.07 20.09 19.97 20.06 19.99 19.95 09/12/2007 17:08:12 20.07 20.09 19.97 20.06 19.99 19.99 09/12/2007 17:14:12 20.07 20.09 19.98 20.06 19.99 20.00 09/12/2007 17:20:12 20.07 20.09 19.97 20.06 19.98 19.93 09/12/2007 17:26:12 20.07 20.09 19.97 20.06 19.98 19.91 09/12/2007 17:32:12 20.07 20.09 19.97 20.06 19.98 19.98 09/12/2007 17:38:12 20.07 20.09 19.97 20.06 19.98 19.98 09/12/2007 17:44:12 20.07 20.09 19.97 20.06 19.98 19.97 09/12/2007 17:50:12 20.07 20.09 19.97 20.06 19.98 19.91 09/12/2007 17:56:12 20.07 20.09 19.97 20.06 19.99 19.99 09/12/2007 18:02:12 20.07 20.09 19.97 20.06 19.98 19.95 09/12/2007 18:08:12 20.07 20.09 19.97 20.06 19.99 19.97 09/12/2007 18:14:12 20.07 20.09 19.97 20.06 19.98 19.97 09/12/2007 18:20:12 20.07 20.09 19.97 20.06 19.98 19.94 09/12/2007 18:26:12 20.07 20.09 19.98 20.06 19.99 19.98 09/12/2007 18:32:13 20.07 20.09 19.98 20.06 19.98 19.94 09/12/2007 18:38:12 20.07 20.09 19.97 20.06 19.98 19.95 09/12/2007 18:44:12 20.07 20.09 19.98 20.06 19.98 19.95 09/12/2007 18:50:13 20.07 20.09 19.98 20.06 19.99 19.97 09/12/2007 18:56:12 20.07 20.09 19.98 20.06 19.98 19.92 09/12/2007 19:02:12 20.07 20.09 19.98 20.06 19.99 19.98 09/12/2007 19:08:12 20.07 20.09 19.98 20.06 19.98 19.95 09/12/2007 19:14:12 20.07 20.09 19.98 20.06 19.98 19.94 09/12/2007 19:20:12 20.07 20.09 19.98 20.06 19.99 19.98 09/12/2007 19:26:12 20.07 20.09 19.98 20.06 19.98 19.92 09/12/2007 19:32:12 20.07 20.09 19.98 20.06 19.99 19.97 09/12/2007 19:38:12 20.07 20.09 19.98 20.06 19.98 19.94 09/12/2007 19:44:12 20.07 20.09 19.98 20.06 19.99 19.95 09/12/2007 19:50:13 20.07 20.09 19.98 20.06 19.98 19.97 09/12/2007 19:56:13 20.07 20.09 19.98 20.06 19.98 19.95 09/12/2007 20:02:12 20.07 20.09 19.98 20.06 19.98 19.96 09/12/2007 20:08:12 20.07 20.09 19.98 20.06 19.98 19.93 09/12/2007 20:14:12 20.07 20.09 19.98 20.06 19.99 19.99 09/12/2007 20:20:13 20.07 20.09 19.98 20.06 19.98 19.93 09/12/2007 20:26:13 20.07 20.09 19.98 20.06 19.99 19.95 09/12/2007 20:32:12 20.07 20.09 19.98 20.06 19.98 19.96 09/12/2007 20:38:13 20.07 20.09 19.98 20.06 19.98 19.94 09/12/2007 20:44:12 20.07 20.09 19.98 20.06 19.98 19.96 09/12/2007 20:50:12 20.07 20.09 19.98 20.06 19.98 19.96 09/12/2007 20:56:12 20.07 20.09 19.98 20.06 19.98 19.94 09/12/2007 21:02:13 20.07 20.09 19.98 20.06 19.98 19.93 09/12/2007 21:08:13 20.07 20.09 19.98 20.06 19.99 19.99 09/12/2007 21:14:13 20.07 20.09 19.98 20.06 19.98 19.94 09/12/2007 21:20:13 20.07 20.09 19.98 20.06 19.98 19.95 09/12/2007 21:26:13 20.07 20.09 19.98 20.06 19.98 19.97 09/12/2007 21:32:13 20.07 20.09 19.98 20.06 19.98 19.96 09/12/2007 21:38:13 20.07 20.09 19.98 20.06 19.98 19.92 09/12/2007 21:44:13 20.07 20.09 19.98 20.06 19.98 19.98 09/12/2007 21:50:13 20.07 20.09 19.98 20.06 19.98 19.93 09/12/2007 21:56:13 20.07 20.09 19.98 20.06 19.98 19.97 09/12/2007 22:02:13 20.07 20.09 19.98 20.06 19.99 19.97 09/12/2007 22:08:13 20.07 20.09 19.98 20.06 19.99 19.97 09/12/2007 22:14:13 20.07 20.09 19.98 20.06 19.98 19.92 09/12/2007 22:20:13 20.07 20.09 19.98 20.06 19.99 19.97 09/12/2007 22:26:13 20.07 20.09 19.98 20.06 19.98 19.96 09/12/2007 22:32:13 20.06 20.09 19.98 20.06 19.98 19.92 09/12/2007 22:38:13 20.07 20.09 19.98 20.06 19.98 19.97 09/12/2007 22:44:13 20.07 20.09 19.98 20.06 19.98 19.91 09/12/2007 22:50:13 20.07 20.09 19.98 20.06 19.98 19.97 09/12/2007 22:56:13 20.07 20.09 19.98 20.06 19.98 19.95 09/12/2007 23:02:13 20.07 20.09 19.98 20.06 19.98 19.96 09/12/2007 23:08:13 20.06 20.08 19.98 20.06 19.98 19.92 09/12/2007 23:14:13 20.07 20.09 19.98 20.06 19.98 19.96 09/12/2007 23:20:13 20.07 20.09 19.98 20.06 19.98 19.97 09/12/2007 23:26:13 20.06 20.09 19.98 20.06 19.98 19.89 09/12/2007 23:32:13 20.07 20.09 19.98 20.06 19.98 19.99 09/12/2007 23:38:13 20.06 20.08 19.98 20.06 19.98 19.93 09/12/2007 23:44:13 20.06 20.09 19.98 20.06 19.98 19.95 09/12/2007 23:50:13 20.06 20.09 19.98 20.06 19.98 19.96 09/12/2007 23:56:13 20.06 20.09 19.98 20.06 19.98 19.95 09/13/2007 00:02:12 20.06 20.09 19.98 20.06 19.98 19.93 09/13/2007 00:08:13 20.07 20.09 19.98 20.06 19.98 19.99 09/13/2007 00:14:13 20.07 20.09 19.98 20.06 19.98 20.00 09/13/2007 00:20:13 20.06 20.08 19.98 20.06 19.97 19.85 09/13/2007 00:26:13 20.06 20.09 19.98 20.06 19.98 19.96 09/13/2007 00:32:13 20.06 20.09 19.98 20.06 19.98 19.96 09/13/2007 00:38:13 20.06 20.08 19.98 20.06 19.98 19.96 09/13/2007 00:44:13 20.06 20.08 19.98 20.06 19.98 19.92 09/13/2007 00:50:13 20.06 20.08 19.98 20.06 19.99 19.99 09/13/2007 00:56:13 20.06 20.08 19.98 20.06 19.98 19.92 09/13/2007 01:02:13 20.06 20.09 19.98 20.06 19.98 19.96 09/13/2007 01:08:13 20.06 20.08 19.98 20.06 19.98 19.97 09/13/2007 01:14:13 20.06 20.08 19.98 20.06 19.98 19.91 09/13/2007 01:20:13 20.06 20.09 19.98 20.06 19.98 19.99 09/13/2007 01:26:13 20.06 20.08 19.98 20.06 19.98 19.92 09/13/2007 01:32:13 20.06 20.09 19.98 20.06 19.98 19.96 09/13/2007 01:38:13 20.06 20.08 19.98 20.06 19.98 19.96 09/13/2007 01:44:13 20.06 20.09 19.98 20.06 19.98 19.92 09/13/2007 01:50:13 20.06 20.09 19.98 20.06 19.98 19.95 09/13/2007 01:56:13 20.06 20.09 19.98 20.06 19.98 19.95 09/13/2007 02:02:13 20.06 20.08 19.98 20.06 19.98 19.95 09/13/2007 02:08:13 20.06 20.08 19.98 20.06 19.98 19.93 09/13/2007 02:14:13 20.06 20.08 19.98 20.06 19.98 19.97 09/13/2007 02:20:13 20.06 20.08 19.98 20.06 19.98 19.91 09/13/2007 02:26:13 20.06 20.08 19.98 20.06 19.98 19.95 09/13/2007 02:32:13 20.06 20.08 19.98 20.06 19.98 19.96 09/13/2007 02:38:13 20.06 20.09 19.98 20.06 19.98 19.92 09/13/2007 02:44:13 20.06 20.08 19.98 20.06 19.98 19.98 09/13/2007 02:50:13 20.06 20.08 19.98 20.06 19.98 19.93 09/13/2007 02:56:13 20.06 20.08 19.98 20.06 19.98 19.94 09/13/2007 03:02:13 20.06 20.08 19.98 20.06 19.98 19.96 09/13/2007 03:08:13 20.06 20.08 19.98 20.06 19.98 19.96 09/13/2007 03:14:13 20.06 20.08 19.98 20.06 19.98 19.91 09/13/2007 03:20:13 20.06 20.08 19.98 20.06 19.98 19.97 09/13/2007 03:26:13 20.06 20.08 19.98 20.06 19.98 19.95 09/13/2007 03:32:13 20.06 20.08 19.98 20.06 19.98 19.93 09/13/2007 03:38:13 20.06 20.08 19.98 20.06 19.98 19.96 09/13/2007 03:44:13 20.06 20.08 19.98 20.06 19.98 19.93 09/13/2007 03:50:13 20.06 20.08 19.97 20.06 19.98 19.94 09/13/2007 03:56:13 20.06 20.08 19.98 20.06 19.98 19.95 09/13/2007 04:02:13 20.06 20.08 19.98 20.06 19.98 19.96 09/13/2007 04:08:13 20.06 20.08 19.98 20.06 19.98 19.93 09/13/2007 04:14:13 20.06 20.08 19.98 20.06 19.98 19.99 09/13/2007 04:20:13 20.06 20.08 19.98 20.06 19.98 19.95 09/13/2007 04:26:13 20.06 20.08 19.97 20.06 19.97 19.88 09/13/2007 04:32:13 20.06 20.08 19.98 20.06 19.98 19.98 09/13/2007 04:38:13 20.06 20.08 19.98 20.06 19.98 19.96 09/13/2007 04:44:13 20.06 20.08 19.97 20.06 19.98 19.94 09/13/2007 04:50:13 20.06 20.08 19.98 20.06 19.98 19.97 09/13/2007 04:56:13 20.06 20.08 19.98 20.06 19.98 19.99 09/13/2007 05:02:13 20.06 20.08 19.97 20.06 19.97 19.89 09/13/2007 05:08:13 20.06 20.08 19.98 20.06 19.98 19.96 09/13/2007 05:14:13 20.06 20.08 19.98 20.06 19.98 19.96 09/13/2007 05:20:13 20.06 20.08 19.97 20.06 19.98 19.94 09/13/2007 05:26:13 20.06 20.08 19.98 20.06 19.98 19.95 09/13/2007 05:32:13 20.06 20.08 19.98 20.06 19.98 19.94 09/13/2007 05:38:13 20.06 20.08 19.98 20.06 19.98 19.95 09/13/2007 05:44:13 20.06 20.08 19.97 20.06 19.98 19.92 09/13/2007 05:50:16 20.06 20.08 19.98 20.06 19.98 19.97 09/13/2007 05:56:13 20.06 20.08 19.98 20.06 19.98 19.92 09/13/2007 06:02:13 20.06 20.08 19.98 20.06 19.98 19.93 09/13/2007 06:08:13 20.06 20.08 19.98 20.06 19.98 19.95 09/13/2007 06:14:13 20.06 20.08 19.98 20.06 19.98 19.93 09/13/2007 06:20:13 20.06 20.08 19.98 20.06 19.98 19.99 09/13/2007 06:26:13 20.06 20.08 19.98 20.06 19.98 19.95 09/13/2007 06:32:13 20.06 20.08 19.97 20.05 19.98 19.91 09/13/2007 06:38:13 20.06 20.08 19.98 20.06 19.98 19.98 09/13/2007 06:44:13 20.06 20.08 19.98 20.06 19.98 19.94 09/13/2007 06:50:13 20.06 20.08 19.97 20.06 19.98 19.96 09/13/2007 06:56:13 20.06 20.08 19.97 20.06 19.98 19.94 09/13/2007 07:02:13 20.06 20.08 19.97 20.06 19.98 19.94 09/13/2007 07:08:13 20.06 20.08 19.97 20.06 19.98 19.96 09/13/2007 07:14:13 20.06 20.08 19.98 20.06 19.98 19.93 09/13/2007 07:20:13 20.06 20.08 19.98 20.06 19.98 19.95 09/13/2007 07:26:13 20.06 20.08 19.98 20.06 19.97 19.93 09/13/2007 07:32:13 20.06 20.08 19.98 20.05 19.98 19.93 09/13/2007 07:38:13 20.06 20.08 19.98 20.06 19.98 19.95 09/13/2007 07:44:13 20.06 20.08 19.98 20.06 19.97 19.92 09/13/2007 07:50:13 20.06 20.08 19.98 20.06 19.98 19.95 09/13/2007 07:56:13 20.06 20.08 19.98 20.06 19.97 19.93 09/13/2007 08:02:13 20.06 20.08 19.98 20.06 19.98 19.95 09/13/2007 08:08:13 20.06 20.08 19.98 20.06 19.98 19.96 09/13/2007 08:14:13 20.06 20.08 19.97 20.05 19.98 19.93 09/13/2007 08:20:13 20.06 20.08 19.97 20.06 19.98 19.96 09/13/2007 08:26:13 20.06 20.08 19.98 20.05 19.98 19.94 09/13/2007 08:32:13 20.06 20.08 19.98 20.06 19.97 19.94 09/13/2007 08:38:13 20.06 20.08 19.98 20.06 19.98 19.96 09/13/2007 08:44:13 20.06 20.08 19.98 20.06 19.98 19.94 09/13/2007 08:50:13 20.06 20.08 19.98 20.06 19.98 19.94 09/13/2007 08:56:13 20.06 20.08 19.98 20.05 19.97 19.94 09/13/2007 09:02:13 20.06 20.08 19.98 20.05 19.98 19.93 09/13/2007 09:08:13 20.06 20.08 19.98 20.05 19.98 19.96 09/13/2007 09:14:13 20.06 20.08 19.97 20.05 19.97 19.92 09/13/2007 09:20:13 20.06 20.08 19.97 20.05 19.97 19.94 09/13/2007 09:26:13 20.06 20.08 19.98 20.06 19.97 19.96 09/13/2007 09:32:13 20.06 20.08 19.97 20.05 19.97 19.95 09/13/2007 09:38:13 20.06 20.08 19.97 20.05 19.97 19.95 09/13/2007 09:44:13 20.06 20.08 19.97 20.05 19.97 19.94 09/13/2007 09:50:13 20.06 20.08 19.97 20.05 19.97 19.94 09/13/2007 09:56:13 20.06 20.08 19.97 20.05 19.97 19.96 09/13/2007 10:02:13 20.06 20.08 19.97 20.05 19.98 19.97 09/13/2007 10:08:13 20.06 20.08 19.97 20.05 19.97 19.93 09/13/2007 10:14:13 20.06 20.08 19.97 20.05 19.98 20.03 09/13/2007 10:20:13 20.06 20.08 19.97 20.05 19.98 20.12 09/13/2007 10:26:13 20.06 20.08 19.97 20.05 19.98 20.06 09/13/2007 10:32:13 20.06 20.08 19.97 20.05 19.98 19.99 09/13/2007 10:38:13 20.06 20.08 19.97 20.06 19.99 20.03 09/13/2007 10:44:14 20.06 20.08 19.97 20.06 19.99 20.11 09/13/2007 10:50:13 20.06 20.08 19.97 20.06 19.99 20.05 09/13/2007 10:56:13 20.06 20.08 19.96 20.06 19.99 19.97 09/13/2007 11:02:13 20.06 20.08 19.97 20.06 19.99 20.03 09/13/2007 11:08:13 20.06 20.08 19.97 20.06 19.98 19.97 09/13/2007 11:14:13 20.06 20.08 19.97 20.06 19.99 19.98 09/13/2007 11:20:13 20.06 20.08 19.97 20.06 19.99 20.01 09/13/2007 11:26:13 20.06 20.08 19.97 20.06 19.98 19.91 09/13/2007 11:32:13 20.06 20.08 19.97 20.06 19.99 19.99 09/13/2007 11:38:13 20.06 20.08 19.97 20.06 19.98 19.96 09/13/2007 11:44:13 20.06 20.08 19.97 20.06 19.98 19.90 09/13/2007 11:50:13 20.06 20.08 19.97 20.06 19.98 19.99 09/13/2007 11:56:13 20.06 20.08 19.97 20.06 19.98 19.92 09/13/2007 12:02:13 20.06 20.08 19.97 20.06 19.98 19.99 09/13/2007 12:08:13 20.06 20.08 19.97 20.06 19.98 19.95 09/13/2007 12:14:13 20.06 20.08 19.97 20.06 19.98 19.93 09/13/2007 12:20:13 20.06 20.08 19.97 20.06 19.98 20.00 09/13/2007 12:26:13 20.06 20.08 19.97 20.06 19.98 19.94 09/13/2007 12:32:13 20.06 20.08 19.97 20.06 19.98 20.00 09/13/2007 12:38:13 20.06 20.08 19.97 20.06 19.98 19.97 09/13/2007 12:44:13 20.06 20.08 19.97 20.06 19.98 19.93 09/13/2007 12:50:13 20.06 20.08 19.97 20.06 19.98 19.99 09/13/2007 12:56:13 20.06 20.08 19.97 20.06 19.98 19.98 09/13/2007 13:02:13 20.06 20.08 19.97 20.06 19.98 19.99 09/13/2007 13:08:13 20.06 20.08 19.97 20.06 19.99 20.02 09/13/2007 13:14:13 20.06 20.08 19.97 20.06 19.98 19.95 09/13/2007 13:20:13 20.06 20.08 19.97 20.06 19.98 19.90 09/13/2007 13:26:13 20.06 20.09 19.97 20.06 19.98 20.01 09/13/2007 13:32:13 20.06 20.09 19.97 20.06 19.98 19.93 09/13/2007 13:38:13 20.06 20.08 19.97 20.06 19.98 19.99 09/13/2007 13:44:13 20.06 20.08 19.97 20.06 19.98 19.99 09/13/2007 13:50:13 20.06 20.08 19.97 20.06 19.98 19.95 09/13/2007 13:56:13 20.06 20.09 19.97 20.06 19.98 19.97 09/13/2007 14:02:13 20.10 20.09 19.97 20.06 19.98 19.97 09/13/2007 14:08:13 20.07 20.10 19.99 20.07 19.99 20.06 09/13/2007 14:14:13 20.13 20.09 19.98 20.07 19.99 20.02 09/13/2007 14:20:13 20.14 20.11 19.98 20.08 20.00 19.98 09/13/2007 14:26:13 20.12 20.13 19.97 20.11 20.04 20.07 09/13/2007 14:32:13 20.11 20.14 19.97 20.11 20.03 19.99 09/13/2007 14:38:13 20.11 20.13 19.98 20.10 20.03 20.00 09/13/2007 14:44:13 20.11 20.12 20.06 20.10 20.03 20.05 09/13/2007 14:50:13 20.12 20.12 20.00 20.10 20.03 20.00 09/13/2007 14:56:13 20.13 20.12 19.99 20.10 20.03 19.99 09/13/2007 15:02:13 20.14 20.16 19.99 20.13 20.06 20.01 09/13/2007 15:08:13 20.15 20.16 19.99 20.12 20.06 20.00 09/13/2007 15:14:13 20.15 20.17 19.99 20.13 20.10 20.00 09/13/2007 15:20:13 20.14 20.16 19.99 20.12 20.10 19.98 09/13/2007 15:26:14 20.13 20.16 19.99 20.12 20.09 20.01 09/13/2007 15:32:13 20.13 20.15 19.99 20.11 20.08 20.00 09/13/2007 15:38:13 20.12 20.15 19.99 20.11 20.07 19.91 09/13/2007 15:44:13 20.11 20.15 19.99 20.11 20.07 19.98 09/13/2007 15:50:13 20.11 20.14 19.99 20.11 20.06 19.99 09/13/2007 15:56:14 20.10 20.14 19.98 20.11 20.06 19.99 09/13/2007 16:02:13 20.10 20.14 19.98 20.11 20.05 19.98 09/13/2007 16:08:13 20.09 20.14 19.98 20.11 20.05 19.98 09/13/2007 16:14:13 20.09 20.14 19.99 20.11 20.05 20.05 09/13/2007 16:20:14 20.09 20.14 19.99 20.10 20.05 20.00 09/13/2007 16:26:13 20.08 20.13 19.98 20.10 20.03 19.87 09/13/2007 16:32:13 20.08 20.14 19.98 20.10 20.04 19.99 09/13/2007 16:38:13 20.07 20.13 19.98 20.10 20.03 19.95 09/13/2007 16:44:14 20.07 20.13 19.98 20.10 20.03 19.94 09/13/2007 16:50:13 20.07 20.13 19.98 20.10 20.03 20.00 09/13/2007 16:56:14 20.06 20.13 19.98 20.10 20.03 19.99 09/13/2007 17:02:13 20.06 20.13 19.98 20.10 20.03 19.93 09/13/2007 17:08:13 20.06 20.13 19.98 20.10 20.03 19.98 09/13/2007 17:14:13 20.05 20.13 19.98 20.10 20.03 19.98 09/13/2007 17:20:13 20.05 20.13 19.98 20.10 20.03 19.95 09/13/2007 17:26:13 20.05 20.13 19.98 20.10 20.03 20.01 09/13/2007 17:32:14 20.04 20.13 19.98 20.10 20.02 19.94 09/13/2007 17:38:14 20.04 20.13 19.98 20.10 20.03 19.97 09/13/2007 17:44:14 20.04 20.13 19.98 20.10 20.02 19.99 09/13/2007 17:50:14 20.04 20.13 19.98 20.10 20.02 19.93 09/13/2007 17:56:13 20.04 20.13 19.99 20.10 20.03 20.01 09/13/2007 18:02:13 20.03 20.13 19.98 20.10 20.02 19.93 09/13/2007 18:08:13 20.03 20.13 19.99 20.10 20.02 19.98 09/13/2007 18:14:14 20.03 20.13 19.98 20.10 20.02 19.98 09/13/2007 18:20:13 20.03 20.13 19.98 20.10 20.02 19.93 09/13/2007 18:26:14 20.03 20.13 19.99 20.10 20.02 20.00 09/13/2007 18:32:14 20.03 20.13 19.99 20.10 20.02 19.93 09/13/2007 18:38:14 20.03 20.13 19.99 20.10 20.02 19.99 09/13/2007 18:44:13 20.03 20.13 19.99 20.10 20.02 20.00 09/13/2007 18:50:14 20.02 20.13 19.98 20.09 20.01 19.90 09/13/2007 18:56:14 20.02 20.12 19.99 20.10 20.02 19.98 09/13/2007 19:02:14 20.02 20.12 19.98 20.10 20.02 19.97 09/13/2007 19:08:13 20.02 20.12 19.98 20.10 20.02 19.98 09/13/2007 19:14:14 20.01 20.12 19.98 20.09 20.01 19.93 09/13/2007 19:20:14 20.01 20.12 19.99 20.10 20.02 19.95 09/13/2007 19:26:14 20.01 20.12 19.98 20.09 20.02 19.98 09/13/2007 19:32:14 20.01 20.12 19.98 20.09 20.01 19.96 09/13/2007 19:38:14 20.01 20.12 19.98 20.09 20.01 19.97 09/13/2007 19:44:14 20.01 20.12 19.98 20.09 20.01 19.97 09/13/2007 19:50:14 20.00 20.12 19.98 20.09 20.01 19.93 09/13/2007 19:56:14 20.00 20.12 19.98 20.09 20.01 19.97 09/13/2007 20:02:14 20.00 20.12 19.98 20.09 20.01 19.95 09/13/2007 20:08:14 20.00 20.12 19.98 20.09 20.01 19.96 09/13/2007 20:14:14 20.00 20.12 19.98 20.09 20.01 19.98 09/13/2007 20:20:14 20.00 20.12 19.98 20.09 20.00 19.94 09/13/2007 20:26:14 19.99 20.12 19.98 20.09 20.01 19.97 09/13/2007 20:32:14 19.99 20.12 19.98 20.09 20.00 19.96 09/13/2007 20:38:14 19.99 20.12 19.98 20.09 20.00 19.96 09/13/2007 20:44:14 19.99 20.12 19.98 20.09 20.00 19.96 09/13/2007 20:50:14 19.99 20.12 19.98 20.09 20.00 19.95 09/13/2007 20:56:14 19.99 20.12 19.98 20.09 20.00 19.95 09/13/2007 21:02:14 19.99 20.12 19.98 20.09 20.00 19.97 09/13/2007 21:08:14 19.99 20.12 19.98 20.09 20.00 19.96 09/13/2007 21:14:14 19.99 20.12 19.98 20.09 20.00 19.94 09/13/2007 21:20:14 19.99 20.12 19.98 20.09 20.00 19.98 09/13/2007 21:26:14 19.98 20.11 19.98 20.09 20.00 19.95 09/13/2007 21:32:14 19.99 20.12 19.99 20.09 20.00 19.98 09/13/2007 21:38:14 19.98 20.11 19.98 20.09 20.00 19.93 09/13/2007 21:44:14 19.98 20.12 19.98 20.09 20.00 19.97 09/13/2007 21:50:14 19.98 20.11 19.98 20.09 20.00 19.96 09/13/2007 21:56:14 19.98 20.11 19.98 20.09 20.00 19.93 09/13/2007 22:02:14 19.98 20.11 19.98 20.09 20.00 19.99 09/13/2007 22:08:14 19.98 20.11 19.98 20.08 19.99 19.91 09/13/2007 22:14:14 19.98 20.11 19.98 20.08 20.00 19.98 09/13/2007 22:20:14 19.98 20.11 19.98 20.08 20.00 19.97 09/13/2007 22:26:14 19.98 20.11 19.98 20.08 20.00 19.92 09/13/2007 22:32:14 19.98 20.11 19.99 20.09 20.00 20.01 09/13/2007 22:38:14 19.98 20.11 19.98 20.08 19.99 19.94 09/13/2007 22:44:14 19.97 20.11 19.98 20.08 19.99 19.88 09/13/2007 22:50:14 19.98 20.11 19.98 20.08 20.00 19.98 09/13/2007 22:56:14 19.98 20.11 19.98 20.08 20.00 19.97 09/13/2007 23:02:14 19.97 20.11 19.98 20.08 20.00 19.97 09/13/2007 23:08:14 19.97 20.11 19.98 20.08 19.99 19.92 09/13/2007 23:14:14 19.97 20.11 19.98 20.08 20.00 19.99 09/13/2007 23:20:14 19.97 20.11 19.98 20.08 19.99 19.95 09/13/2007 23:26:14 19.97 20.11 19.98 20.08 20.00 19.98 09/13/2007 23:32:14 19.97 20.11 19.98 20.08 19.99 19.94 09/13/2007 23:38:14 19.97 20.11 19.98 20.08 20.00 19.94 09/13/2007 23:44:14 19.97 20.11 19.98 20.08 20.00 19.97 09/13/2007 23:50:14 19.97 20.11 19.98 20.08 19.99 19.94 09/13/2007 23:56:14 19.97 20.11 19.98 20.08 19.99 19.96 09/14/2007 00:02:14 19.97 20.11 19.98 20.08 19.99 19.95 09/14/2007 00:08:14 19.97 20.11 19.98 20.08 19.99 19.94 09/14/2007 00:14:14 19.97 20.11 19.98 20.08 20.00 19.98 09/14/2007 00:20:14 19.97 20.11 19.98 20.08 19.99 19.91 09/14/2007 00:26:14 19.97 20.10 19.98 20.08 20.00 19.96 09/14/2007 00:32:14 19.97 20.11 19.98 20.08 19.99 19.95 09/14/2007 00:38:14 19.97 20.10 19.98 20.08 19.99 19.95 09/14/2007 00:44:14 19.97 20.10 19.98 20.08 19.99 19.97 09/14/2007 00:50:14 19.97 20.11 19.98 20.08 19.99 19.95 09/14/2007 00:56:14 19.97 20.10 19.98 20.07 19.99 19.94 09/14/2007 01:02:14 19.97 20.10 19.98 20.08 19.99 19.94 09/14/2007 01:08:14 19.97 20.10 19.98 20.08 19.99 19.99 09/14/2007 01:14:14 19.97 20.10 19.98 20.07 19.99 19.93 09/14/2007 01:20:14 19.97 20.10 19.98 20.07 19.99 19.97 09/14/2007 01:26:14 19.97 20.10 19.98 20.07 19.99 19.95 09/14/2007 01:32:14 19.97 20.10 19.98 20.07 19.99 19.94 09/14/2007 01:38:14 19.97 20.10 19.98 20.07 19.99 19.97 09/14/2007 01:44:14 19.97 20.10 19.98 20.07 19.99 19.91 09/14/2007 01:50:14 19.97 20.10 19.98 20.07 19.99 19.96 09/14/2007 01:56:14 19.97 20.10 19.98 20.07 19.99 19.96 09/14/2007 02:02:14 19.97 20.10 19.98 20.07 19.99 19.93 09/14/2007 02:08:14 19.97 20.10 19.98 20.07 19.99 19.97 09/14/2007 02:14:14 19.96 20.10 19.98 20.07 19.99 19.93 09/14/2007 02:20:14 19.97 20.10 19.98 20.07 19.99 19.95 09/14/2007 02:26:14 19.97 20.10 19.98 20.07 19.99 19.96 09/14/2007 02:32:14 19.97 20.10 19.98 20.07 19.99 19.94 09/14/2007 02:38:14 19.97 20.10 19.98 20.07 19.99 19.96 09/14/2007 02:44:14 19.97 20.10 19.98 20.07 19.99 19.93 09/14/2007 02:50:14 19.96 20.10 19.98 20.07 19.99 19.94 09/14/2007 02:56:14 19.97 20.10 19.98 20.07 19.99 19.96 09/14/2007 03:02:14 19.97 20.10 19.98 20.07 19.99 19.96 09/14/2007 03:08:14 19.96 20.10 19.98 20.07 19.99 19.93 09/14/2007 03:14:14 19.97 20.10 19.98 20.07 19.99 19.97 09/14/2007 03:20:14 19.96 20.10 19.98 20.07 19.99 19.94 09/14/2007 03:26:14 19.97 20.10 19.98 20.07 19.99 19.95 09/14/2007 03:32:14 19.96 20.09 19.98 20.07 19.99 19.95 09/14/2007 03:38:14 19.97 20.10 19.98 20.07 19.99 19.96 09/14/2007 03:44:14 19.96 20.10 19.97 20.07 19.99 19.93 09/14/2007 03:50:14 19.97 20.10 19.98 20.07 19.99 19.95 09/14/2007 03:56:14 19.97 20.10 19.98 20.07 19.99 19.97 09/14/2007 04:02:14 19.96 20.09 19.97 20.07 19.98 19.91 09/14/2007 04:08:14 19.97 20.10 19.98 20.07 19.99 19.96 09/14/2007 04:14:14 19.96 20.10 19.98 20.06 19.98 19.94 09/14/2007 04:20:14 19.96 20.09 19.98 20.06 19.99 19.94 09/14/2007 04:26:14 19.96 20.09 19.98 20.06 19.99 19.97 09/14/2007 04:32:14 19.96 20.09 19.97 20.06 19.98 19.92 09/14/2007 04:38:14 19.96 20.09 19.98 20.06 19.99 19.96 09/14/2007 04:44:14 19.96 20.09 19.98 20.06 19.99 19.95 09/14/2007 04:50:14 19.96 20.09 19.98 20.06 19.98 19.95 09/14/2007 04:56:14 19.97 20.09 19.98 20.06 19.99 19.96 09/14/2007 05:02:14 19.97 20.09 19.97 20.06 19.99 19.96 09/14/2007 05:08:14 19.96 20.09 19.97 20.06 19.98 19.93 09/14/2007 05:14:14 19.96 20.09 19.98 20.06 19.99 19.96 09/14/2007 05:20:14 19.96 20.09 19.97 20.06 19.99 19.95 09/14/2007 05:26:14 19.96 20.09 19.97 20.06 19.98 19.93 09/14/2007 05:32:14 19.96 20.09 19.97 20.06 19.99 19.98 09/14/2007 05:38:14 19.96 20.09 19.97 20.06 19.98 19.92 09/14/2007 05:44:14 19.96 20.09 19.98 20.06 19.99 19.95 09/14/2007 05:50:14 19.96 20.09 19.97 20.06 19.99 19.95 09/14/2007 05:56:14 19.96 20.09 19.97 20.06 19.99 19.94 09/14/2007 06:02:14 19.96 20.09 19.97 20.06 19.99 19.95 09/14/2007 06:08:14 19.97 20.09 19.97 20.06 19.99 19.95 09/14/2007 06:14:14 19.96 20.09 19.97 20.06 19.98 19.94 09/14/2007 06:20:14 19.96 20.09 19.97 20.06 19.99 19.95 09/14/2007 06:26:14 19.96 20.09 19.97 20.06 19.98 19.94 09/14/2007 06:32:14 19.96 20.09 19.97 20.06 19.98 19.94 09/14/2007 06:38:14 19.96 20.09 19.97 20.06 19.98 19.95 09/14/2007 06:44:14 19.96 20.09 19.97 20.06 19.98 19.94 09/14/2007 06:50:14 19.96 20.09 19.97 20.06 19.98 19.94 09/14/2007 06:56:14 19.96 20.09 19.97 20.06 19.98 19.95 09/14/2007 07:02:14 19.96 20.09 19.97 20.06 19.98 19.96 09/14/2007 07:08:14 19.96 20.09 19.97 20.06 19.98 19.95 09/14/2007 07:14:14 19.96 20.09 19.97 20.06 19.98 19.94 09/14/2007 07:20:14 19.96 20.09 19.97 20.06 19.98 19.96 09/14/2007 07:26:14 19.96 20.09 19.97 20.06 19.98 19.93 09/14/2007 07:32:14 19.96 20.08 19.97 20.06 19.98 19.94 09/14/2007 07:38:14 19.96 20.08 19.97 20.06 19.98 19.94 09/14/2007 07:44:14 19.96 20.09 19.97 20.06 19.98 19.93 09/14/2007 07:50:14 19.96 20.09 19.97 20.06 19.98 19.95 09/14/2007 07:56:14 19.96 20.08 19.97 20.06 19.98 19.93 09/14/2007 08:02:14 19.96 20.09 19.97 20.06 19.98 19.94 09/14/2007 08:08:14 19.96 20.09 19.97 20.06 19.98 19.92 09/14/2007 08:14:14 19.95 20.08 19.97 20.05 19.97 19.87 09/14/2007 08:20:14 19.95 20.08 19.97 20.05 19.97 19.91 09/14/2007 08:26:14 19.95 20.08 19.97 20.05 19.97 19.91 09/14/2007 08:32:14 19.95 20.08 19.97 20.05 19.97 19.92 09/14/2007 08:38:14 19.95 20.08 19.97 20.05 19.97 19.93 09/14/2007 08:44:14 19.95 20.08 19.97 20.05 19.97 19.89 09/14/2007 08:50:14 19.95 20.08 19.97 20.05 19.97 19.93 09/14/2007 08:56:14 19.95 20.08 19.97 20.05 19.97 19.92 09/14/2007 09:02:14 19.95 20.08 19.97 20.05 19.97 19.93 09/14/2007 09:08:14 19.95 20.08 19.97 20.05 19.97 19.97 09/14/2007 09:14:14 19.94 20.08 19.97 20.05 19.97 19.88 09/14/2007 09:20:14 19.95 20.08 19.97 20.05 19.97 19.96 09/14/2007 09:26:14 19.95 20.08 19.97 20.05 19.97 19.92 09/14/2007 09:32:14 19.95 20.08 19.97 20.05 19.97 19.93 09/14/2007 09:38:14 19.95 20.08 19.97 20.05 19.97 19.95 09/14/2007 09:44:14 19.95 20.08 19.97 20.05 19.97 19.91 09/14/2007 09:50:14 19.95 20.08 19.97 20.05 19.97 19.94 09/14/2007 09:56:14 19.96 20.08 19.97 20.05 19.97 19.93 09/14/2007 10:02:14 19.93 20.08 19.97 20.05 19.97 19.94 09/14/2007 10:08:14 19.95 20.08 19.97 20.05 19.98 19.98 09/14/2007 10:14:14 19.98 20.08 19.96 20.05 19.97 19.93 09/14/2007 10:20:14 19.99 20.08 19.96 20.05 19.98 19.96 09/14/2007 10:26:14 19.98 20.08 19.96 20.05 19.98 19.96 09/14/2007 10:32:14 19.99 20.08 19.96 20.05 19.98 19.95 09/14/2007 10:38:14 19.98 20.08 19.96 20.05 19.98 19.96 09/14/2007 10:44:14 19.99 20.08 19.96 20.05 19.98 19.96 09/14/2007 10:50:14 20.00 20.08 19.97 20.05 19.98 19.99 09/14/2007 10:56:14 20.03 20.08 19.96 20.05 19.98 19.93 09/14/2007 11:02:14 20.01 20.08 19.97 20.05 19.99 19.98 09/14/2007 11:08:14 20.01 20.08 19.97 20.05 19.99 19.98 09/14/2007 11:14:14 20.00 20.08 19.96 20.05 19.99 19.96 09/14/2007 11:20:14 20.03 20.09 19.97 20.06 20.00 20.01 09/14/2007 11:26:14 20.02 20.10 19.96 20.10 20.01 19.95 09/14/2007 11:32:14 20.05 20.11 19.97 20.10 20.03 19.95 09/14/2007 11:38:14 20.05 20.10 19.97 20.09 20.05 20.02 09/14/2007 11:44:14 20.00 20.10 19.97 20.09 20.03 19.96 09/14/2007 11:50:14 20.00 20.09 19.97 20.08 20.04 20.01 09/14/2007 11:56:14 20.00 20.09 19.97 20.08 20.03 19.97 09/14/2007 12:02:14 19.97 20.09 19.97 20.08 20.02 19.92 09/14/2007 12:08:14 19.99 20.09 19.97 20.08 20.02 19.99 09/14/2007 12:14:14 19.98 20.09 19.97 20.08 20.02 19.94 09/14/2007 12:20:14 19.99 20.09 19.97 20.08 20.02 19.99 09/14/2007 12:26:14 19.98 20.09 19.97 20.07 20.02 19.97 09/14/2007 12:32:14 19.96 20.09 19.96 20.07 20.01 19.92 09/14/2007 12:38:14 19.99 20.09 19.97 20.07 20.02 20.00 09/14/2007 12:44:14 19.97 20.09 19.96 20.07 20.01 19.94 09/14/2007 12:50:14 19.97 20.09 19.97 20.07 20.01 19.96 09/14/2007 12:56:15 19.97 20.09 19.97 20.07 20.01 19.99 09/14/2007 13:02:14 19.95 20.09 19.96 20.07 20.00 19.92 09/14/2007 13:08:14 19.98 20.09 19.97 20.07 20.01 20.01 09/14/2007 13:14:14 19.94 20.09 19.96 20.07 20.00 19.94 09/14/2007 13:20:14 19.95 20.09 19.97 20.07 20.01 19.96 09/14/2007 13:26:14 19.97 20.10 19.97 20.07 20.01 20.00 09/14/2007 13:32:15 19.93 20.09 19.96 20.07 20.00 19.92 09/14/2007 13:38:15 19.97 20.10 19.97 20.07 20.01 20.00 09/14/2007 13:44:14 19.95 20.09 19.97 20.07 20.00 19.96 09/14/2007 13:50:15 19.95 20.09 19.97 20.07 20.00 19.95 09/14/2007 13:56:15 19.96 20.10 19.97 20.07 20.01 19.98 09/14/2007 14:02:15 19.97 20.10 19.97 20.07 20.00 19.95 09/14/2007 14:08:15 20.00 20.44 19.97 20.37 20.02 20.02 09/14/2007 14:14:15 20.18 20.12 19.97 20.13 20.02 19.96 09/14/2007 14:20:15 20.13 20.16 19.97 20.28 20.02 19.99 09/14/2007 14:26:15 20.12 20.24 19.97 20.30 20.03 20.06 09/14/2007 14:32:15 20.12 20.23 19.97 20.26 20.02 19.95 09/14/2007 14:38:15 20.12 20.20 19.97 20.22 20.04 20.03 09/14/2007 14:44:15 20.12 20.16 19.97 20.18 20.03 20.00 09/14/2007 14:50:15 20.12 20.13 20.19 20.14 20.04 19.99 09/14/2007 14:56:15 20.12 20.13 20.17 20.13 20.05 20.02 09/14/2007 15:02:15 20.11 20.10 20.09 20.11 20.05 19.94 09/14/2007 15:08:15 20.12 20.09 20.08 20.10 20.05 20.04 09/14/2007 15:14:15 20.11 20.08 20.04 20.09 20.04 20.03 09/14/2007 15:20:15 20.11 20.07 20.04 20.08 20.04 19.97 09/14/2007 15:26:15 20.12 20.99 20.12 20.25 20.06 20.08 09/14/2007 15:32:15 20.11 20.17 20.11 20.15 20.04 20.01 09/14/2007 15:38:15 20.12 20.17 21.19 20.14 20.05 20.08 09/14/2007 15:44:15 20.12 20.16 20.13 20.14 20.04 20.13 09/14/2007 15:50:15 20.11 20.16 20.12 20.14 20.04 20.00 09/14/2007 15:56:15 20.12 20.16 20.10 20.14 20.04 20.03 09/14/2007 16:02:15 20.11 20.16 20.09 20.13 20.03 19.96 09/14/2007 16:08:15 20.11 20.16 20.09 20.13 20.04 19.97 09/14/2007 16:14:15 20.11 20.15 20.08 20.13 20.03 20.01 09/14/2007 16:20:15 20.11 20.15 20.08 20.13 20.03 19.95 09/14/2007 16:26:15 20.11 20.15 20.08 20.13 20.03 20.01 09/14/2007 16:32:15 20.11 20.15 20.07 20.13 20.03 19.96 09/14/2007 16:38:15 20.11 20.15 20.07 20.13 20.03 20.01 09/14/2007 16:44:15 20.11 20.15 20.07 20.13 20.03 20.01 09/14/2007 16:50:15 20.11 20.15 20.07 20.12 20.02 19.93 09/14/2007 16:56:15 20.12 20.15 20.06 20.13 20.02 19.98 09/14/2007 17:02:15 20.11 20.15 20.06 20.12 20.03 19.99 09/14/2007 17:08:15 20.12 20.15 20.06 20.12 20.03 20.00 09/14/2007 17:14:15 20.12 20.15 20.06 20.12 20.03 20.03 09/14/2007 17:20:15 20.12 20.15 20.05 20.12 20.02 19.95 09/14/2007 17:26:15 20.11 20.15 20.05 20.12 20.02 19.94 09/14/2007 17:32:15 20.11 20.15 20.05 20.12 20.02 19.99 09/14/2007 17:38:15 20.11 20.15 20.05 20.12 20.02 19.97 09/14/2007 17:44:15 20.11 20.15 20.05 20.12 20.02 20.02 09/14/2007 17:50:15 20.11 20.14 20.05 20.12 20.01 19.93 09/14/2007 17:56:15 20.11 20.15 20.05 20.12 20.02 19.98 09/14/2007 18:02:15 20.11 20.14 20.04 20.12 20.02 19.99 09/14/2007 18:08:15 20.11 20.14 20.04 20.12 20.02 19.94 09/14/2007 18:14:15 20.11 20.14 20.04 20.12 20.02 20.02 09/14/2007 18:20:15 20.11 20.14 20.04 20.12 20.01 19.93 09/14/2007 18:26:15 20.11 20.14 20.04 20.12 20.02 19.99 09/14/2007 18:32:15 20.11 20.14 20.04 20.11 20.02 20.00 09/14/2007 18:38:15 20.11 20.14 20.04 20.11 20.01 19.96 09/14/2007 18:44:15 20.11 20.14 20.04 20.11 20.02 20.01 09/14/2007 18:50:15 20.11 20.14 20.04 20.11 20.01 19.95 09/14/2007 18:56:15 20.11 20.14 20.04 20.11 20.02 19.99 09/14/2007 19:02:15 20.11 20.14 20.04 20.11 20.01 19.99 09/14/2007 19:08:15 20.11 20.14 20.03 20.11 20.01 19.94 09/14/2007 19:14:15 20.11 20.14 20.04 20.11 20.02 20.01 09/14/2007 19:20:15 20.10 20.14 20.03 20.11 20.01 19.95 09/14/2007 19:26:15 20.11 20.14 20.04 20.11 20.01 19.98 09/14/2007 19:32:15 20.10 20.14 20.03 20.11 20.01 19.99 09/14/2007 19:38:15 20.10 20.14 20.03 20.11 20.01 19.95 09/14/2007 19:44:15 20.10 20.14 20.03 20.11 20.01 20.00 09/14/2007 19:50:15 20.10 20.13 20.03 20.11 20.01 19.98 09/14/2007 19:56:15 20.10 20.13 20.03 20.11 20.01 19.95 09/14/2007 20:02:15 20.10 20.14 20.03 20.11 20.01 19.99 09/14/2007 20:08:15 20.10 20.14 20.03 20.11 20.01 20.00 09/14/2007 20:14:15 20.10 20.13 20.03 20.11 20.00 19.91 09/14/2007 20:20:15 20.10 20.13 20.03 20.11 20.01 19.94 09/14/2007 20:26:15 20.10 20.13 20.03 20.11 20.01 19.99 09/14/2007 20:32:15 20.10 20.13 20.03 20.11 20.01 19.98 09/14/2007 20:38:15 20.10 20.13 20.03 20.11 20.01 19.97 09/14/2007 20:44:15 20.10 20.13 20.02 20.10 20.00 19.93 09/14/2007 20:50:15 20.10 20.13 20.02 20.10 20.01 19.97 09/14/2007 20:56:15 20.10 20.13 20.02 20.10 20.00 19.95 09/14/2007 21:02:15 20.10 20.13 20.02 20.10 20.01 19.96 09/14/2007 21:08:15 20.10 20.13 20.02 20.10 20.01 19.98 09/14/2007 21:14:15 20.10 20.13 20.02 20.10 20.00 19.94 09/14/2007 21:20:15 20.10 20.13 20.02 20.10 20.01 19.98 09/14/2007 21:26:15 20.10 20.13 20.02 20.10 20.00 19.95 09/14/2007 21:32:15 20.10 20.13 20.02 20.10 20.01 19.97 09/14/2007 21:38:15 20.10 20.13 20.01 20.10 20.00 19.97 09/14/2007 21:44:15 20.10 20.13 20.01 20.10 20.00 19.94 09/14/2007 21:50:15 20.10 20.13 20.02 20.10 20.01 19.99 09/14/2007 21:56:15 20.09 20.12 20.01 20.10 20.00 19.94 09/14/2007 22:02:15 20.09 20.13 20.01 20.10 20.00 19.95 09/14/2007 22:08:15 20.09 20.13 20.02 20.10 20.00 19.98 09/14/2007 22:14:15 20.09 20.12 20.01 20.10 20.00 19.92 09/14/2007 22:20:15 20.09 20.13 20.01 20.10 20.00 19.98 09/14/2007 22:26:15 20.09 20.12 20.01 20.10 20.00 19.95 09/14/2007 22:32:15 20.09 20.13 20.01 20.10 20.00 19.96 09/14/2007 22:38:15 20.09 20.12 20.01 20.10 20.00 19.99 09/14/2007 22:44:15 20.09 20.12 20.01 20.10 20.00 19.94 09/14/2007 22:50:15 20.09 20.12 20.01 20.10 20.00 19.97 09/14/2007 22:56:15 20.09 20.12 20.01 20.09 20.00 19.96 09/14/2007 23:02:15 20.09 20.12 20.01 20.09 20.00 19.96 09/14/2007 23:08:15 20.09 20.12 20.01 20.09 20.00 19.97 09/14/2007 23:14:15 20.09 20.12 20.01 20.09 20.00 19.95 09/14/2007 23:20:15 20.09 20.12 20.01 20.09 20.00 19.96 09/14/2007 23:26:15 20.09 20.12 20.00 20.09 20.00 19.94 09/14/2007 23:32:15 20.09 20.12 20.01 20.09 20.00 19.97 09/14/2007 23:38:15 20.09 20.12 20.00 20.09 20.00 19.98 09/14/2007 23:44:15 20.09 20.12 20.00 20.09 20.00 19.91 09/14/2007 23:50:15 20.09 20.12 20.00 20.09 20.00 19.97 09/14/2007 23:56:15 20.09 20.12 20.00 20.09 20.00 19.96 09/15/2007 00:02:15 20.09 20.12 20.00 20.09 20.00 19.94 09/15/2007 00:08:15 20.09 20.12 20.00 20.09 20.00 19.97 09/15/2007 00:14:15 20.09 20.12 20.00 20.09 20.00 19.95 09/15/2007 00:20:15 20.09 20.12 20.00 20.09 20.00 19.94 09/15/2007 00:26:15 20.09 20.12 20.00 20.09 20.00 19.96 09/15/2007 00:32:15 20.09 20.12 20.00 20.09 20.00 19.95 09/15/2007 00:38:15 20.09 20.12 20.00 20.09 20.00 19.95 09/15/2007 00:44:15 20.09 20.12 20.00 20.09 20.00 19.96 09/15/2007 00:50:15 20.08 20.11 19.99 20.09 19.99 19.94 09/15/2007 00:56:15 20.09 20.12 20.00 20.09 20.00 19.96 09/15/2007 01:02:15 20.08 20.11 20.00 20.09 20.00 19.98 09/15/2007 01:08:15 20.08 20.12 20.00 20.09 20.00 19.93 09/15/2007 01:14:15 20.08 20.11 19.99 20.09 20.00 19.96 09/15/2007 01:20:15 20.08 20.11 20.00 20.09 20.00 19.95 09/15/2007 01:26:15 20.08 20.11 19.99 20.09 20.00 19.95 09/15/2007 01:32:15 20.08 20.11 20.00 20.08 19.99 19.95 09/15/2007 01:38:15 20.08 20.11 20.00 20.09 20.00 19.98 09/15/2007 01:44:15 20.08 20.11 19.99 20.08 19.99 19.94 09/15/2007 01:50:15 20.08 20.11 19.99 20.08 19.99 19.96 09/15/2007 01:56:15 20.08 20.11 19.99 20.08 20.00 19.97 09/15/2007 02:02:15 20.08 20.11 19.99 20.08 19.99 19.93 09/15/2007 02:08:15 20.08 20.11 19.99 20.08 20.00 19.97 09/15/2007 02:14:15 20.08 20.11 19.99 20.08 19.99 19.94 09/15/2007 02:20:15 20.08 20.11 19.99 20.08 20.00 19.94 09/15/2007 02:26:15 20.08 20.11 19.99 20.08 20.00 19.98 09/15/2007 02:32:15 20.08 20.11 19.99 20.08 19.99 19.95 09/15/2007 02:38:15 20.08 20.11 19.99 20.08 19.99 19.95 09/15/2007 02:44:15 20.08 20.11 19.99 20.08 19.99 19.95 09/15/2007 02:50:15 20.08 20.11 19.99 20.08 19.99 19.94 09/15/2007 02:56:15 20.08 20.11 19.99 20.08 19.99 19.96 09/15/2007 03:02:15 20.08 20.11 19.99 20.08 19.99 19.95 09/15/2007 03:08:15 20.08 20.11 19.99 20.08 20.00 19.98 09/15/2007 03:14:15 20.08 20.10 19.99 20.08 19.99 19.92 09/15/2007 03:20:15 20.08 20.10 19.99 20.08 19.99 19.95 09/15/2007 03:26:15 20.08 20.11 19.99 20.08 19.99 19.97 09/15/2007 03:32:15 20.08 20.10 19.99 20.08 19.99 19.93 09/15/2007 03:38:15 20.08 20.11 19.99 20.08 19.99 19.98 09/15/2007 03:44:15 20.08 20.11 19.99 20.08 19.99 19.94 09/15/2007 03:50:15 20.08 20.10 19.99 20.08 19.99 19.96 09/15/2007 03:56:15 20.08 20.11 19.99 20.08 19.99 19.97 09/15/2007 04:02:15 20.08 20.11 19.99 20.08 19.99 19.92 09/15/2007 04:08:15 20.08 20.11 19.99 20.08 19.99 19.98 09/15/2007 04:14:15 20.08 20.10 19.99 20.08 19.99 19.94 09/15/2007 04:20:15 20.08 20.10 19.99 20.08 19.99 19.94 09/15/2007 04:26:15 20.08 20.10 19.99 20.08 19.99 19.97 09/15/2007 04:32:15 20.08 20.10 19.98 20.08 19.99 19.94 09/15/2007 04:38:15 20.07 20.10 19.99 20.08 19.99 19.95 09/15/2007 04:44:15 20.08 20.10 19.99 20.07 19.99 19.95 09/15/2007 04:50:15 20.08 20.10 19.99 20.07 19.99 19.94 09/15/2007 04:56:15 20.08 20.10 19.99 20.07 19.99 19.98 09/15/2007 05:02:15 20.07 20.10 19.99 20.07 19.99 19.91 09/15/2007 05:08:15 20.07 20.10 19.99 20.07 19.99 19.96 09/15/2007 05:14:15 20.07 20.10 19.99 20.07 19.99 19.96 09/15/2007 05:20:15 20.08 20.10 19.99 20.07 19.99 19.96 09/15/2007 05:26:15 20.07 20.10 19.98 20.07 19.99 19.97 09/15/2007 05:32:15 20.07 20.10 19.98 20.07 19.99 19.93 09/15/2007 05:38:15 20.08 20.10 19.99 20.07 19.99 19.96 09/15/2007 05:44:15 20.07 20.10 19.98 20.07 19.99 19.96 09/15/2007 05:50:15 20.07 20.10 19.99 20.07 19.99 19.94 09/15/2007 05:56:15 20.07 20.10 19.98 20.07 19.99 19.93 09/15/2007 06:02:15 20.07 20.10 19.98 20.07 19.99 19.97 09/15/2007 06:08:15 20.07 20.10 19.98 20.07 19.99 19.93 09/15/2007 06:14:15 20.07 20.10 19.98 20.07 19.99 19.95 09/15/2007 06:20:15 20.07 20.10 19.98 20.07 19.99 19.95 09/15/2007 06:26:15 20.07 20.10 19.98 20.07 19.99 19.95 09/15/2007 06:32:15 20.07 20.10 19.98 20.07 19.99 19.96 09/15/2007 06:38:15 20.07 20.10 19.98 20.07 19.99 19.96 09/15/2007 06:44:15 20.07 20.10 19.98 20.07 19.99 19.94 09/15/2007 06:50:15 20.07 20.10 19.98 20.07 19.99 19.95 09/15/2007 06:56:15 20.07 20.10 19.98 20.07 19.99 19.94 09/15/2007 07:02:15 20.07 20.10 19.98 20.07 19.99 19.95 09/15/2007 07:08:15 20.07 20.09 19.98 20.07 19.99 19.94 09/15/2007 07:14:15 20.07 20.10 19.98 20.07 19.99 19.94 09/15/2007 07:20:15 20.07 20.09 19.98 20.07 19.99 19.95 09/15/2007 07:26:15 20.07 20.09 19.98 20.07 19.99 19.95 09/15/2007 07:32:15 20.07 20.10 19.98 20.07 19.99 19.95 09/15/2007 07:38:15 20.07 20.10 19.98 20.07 19.99 19.95 09/15/2007 07:44:15 20.07 20.09 19.98 20.07 19.99 19.94 09/15/2007 07:50:15 20.07 20.10 19.98 20.07 19.99 19.94 09/15/2007 07:56:15 20.07 20.09 19.98 20.07 19.99 19.95 09/15/2007 08:02:15 20.07 20.09 19.98 20.07 19.99 19.95 09/15/2007 08:08:15 20.07 20.09 19.98 20.07 19.99 19.94 09/15/2007 08:14:15 20.07 20.09 19.98 20.07 19.99 19.97 09/15/2007 08:20:15 20.07 20.09 19.98 20.07 19.99 19.95 09/15/2007 08:26:15 20.07 20.09 19.98 20.07 19.99 19.95 09/15/2007 08:32:15 20.07 20.09 19.97 20.07 19.99 19.95 09/15/2007 08:38:15 20.07 20.09 19.97 20.07 19.99 19.95 09/15/2007 08:44:15 20.07 20.09 19.97 20.07 19.99 19.95 09/15/2007 08:50:15 20.07 20.09 19.98 20.07 19.99 19.96 09/15/2007 08:56:15 20.07 20.09 19.97 20.07 19.99 19.95 09/15/2007 09:02:15 20.07 20.09 19.97 20.06 19.99 19.95 09/15/2007 09:08:15 20.07 20.09 19.97 20.07 19.99 19.98 09/15/2007 09:14:15 20.07 20.09 19.97 20.06 19.99 19.95 09/15/2007 09:20:15 20.07 20.09 19.98 20.06 19.99 19.98 09/15/2007 09:26:15 20.07 20.09 19.97 20.06 19.99 19.95 09/15/2007 09:32:15 20.07 20.09 19.97 20.06 19.99 19.95 09/15/2007 09:38:15 20.07 20.09 19.97 20.06 19.99 19.96 09/15/2007 09:44:15 20.07 20.09 19.97 20.06 19.99 19.94 09/15/2007 09:50:15 20.07 20.09 19.97 20.06 19.99 19.95 09/15/2007 09:56:15 20.07 20.09 19.97 20.06 19.99 19.94 09/15/2007 10:02:15 20.07 20.09 19.97 20.06 19.99 19.94 09/15/2007 10:08:15 20.07 20.09 19.97 20.06 19.98 19.95 09/15/2007 10:14:16 20.07 20.09 19.97 20.06 19.98 19.94 09/15/2007 10:20:15 20.07 20.09 19.97 20.06 19.98 19.95 09/15/2007 10:26:16 20.07 20.09 19.97 20.06 19.99 19.95 09/15/2007 10:32:15 20.07 20.09 19.97 20.06 19.99 19.96 09/15/2007 10:38:15 20.06 20.09 19.97 20.06 19.98 19.93 09/15/2007 10:44:15 20.07 20.09 19.97 20.06 19.99 19.96 09/15/2007 10:50:16 20.07 20.09 19.97 20.06 19.98 19.95 09/15/2007 10:56:16 20.07 20.09 19.97 20.06 19.98 19.96 09/15/2007 11:02:15 20.07 20.09 19.97 20.06 19.98 19.92 09/15/2007 11:08:15 20.06 20.09 19.97 20.06 19.99 19.96 09/15/2007 11:14:15 20.06 20.09 19.97 20.06 19.98 19.96 09/15/2007 11:20:15 20.06 20.09 19.97 20.06 19.98 19.93 09/15/2007 11:26:16 20.06 20.09 19.97 20.06 19.98 19.98 09/15/2007 11:32:16 20.06 20.09 19.97 20.06 19.98 19.93 09/15/2007 11:38:15 20.06 20.09 19.97 20.06 19.98 19.96 09/15/2007 11:44:15 20.06 20.09 19.97 20.06 19.98 19.97 09/15/2007 11:50:16 20.06 20.09 19.97 20.06 19.98 19.95 09/15/2007 11:56:16 20.06 20.09 19.97 20.06 19.98 19.98 09/15/2007 12:02:15 20.06 20.09 19.97 20.06 19.98 19.94 09/15/2007 12:08:15 20.06 20.09 19.97 20.06 19.98 19.97 09/15/2007 12:14:15 20.06 20.09 19.97 20.06 19.98 19.96 09/15/2007 12:20:15 20.06 20.09 19.97 20.06 19.98 19.94 09/15/2007 12:26:15 20.06 20.09 19.97 20.06 19.99 19.99 09/15/2007 12:32:16 20.06 20.09 19.97 20.06 19.98 19.93 09/15/2007 12:38:16 20.06 20.09 19.97 20.06 19.98 19.96 09/15/2007 12:44:15 20.06 20.09 19.97 20.06 19.99 19.99 09/15/2007 12:50:15 20.06 20.09 19.97 20.06 19.98 19.92 09/15/2007 12:56:15 20.06 20.09 19.97 20.06 19.98 19.97 09/15/2007 13:02:15 20.06 20.09 19.97 20.06 19.98 19.97 09/15/2007 13:08:16 20.06 20.09 19.97 20.06 19.98 19.96 09/15/2007 13:14:15 20.06 20.09 19.97 20.06 19.99 19.98 09/15/2007 13:20:16 20.06 20.09 19.97 20.06 19.98 19.92 09/15/2007 13:26:15 20.06 20.09 19.97 20.06 19.99 19.98 09/15/2007 13:32:15 20.06 20.09 19.97 20.06 19.98 19.97 09/15/2007 13:38:16 20.06 20.09 19.97 20.06 19.98 19.94 09/15/2007 13:44:15 20.06 20.09 19.97 20.06 19.99 19.99 09/15/2007 13:50:16 20.06 20.09 19.97 20.06 19.98 19.93 09/15/2007 13:56:15 20.06 20.09 19.97 20.06 19.98 19.95 09/15/2007 14:02:15 20.06 20.08 19.97 20.06 19.98 19.98 09/15/2007 14:08:16 20.06 20.09 19.97 20.06 19.98 19.96 09/15/2007 14:14:15 20.06 20.09 19.97 20.06 19.99 20.00 09/15/2007 14:20:16 20.06 20.08 19.97 20.06 19.98 19.89 09/15/2007 14:26:15 20.06 20.09 19.97 20.06 19.99 20.00 09/15/2007 14:32:16 20.06 20.09 19.97 20.06 19.98 19.96 09/15/2007 14:38:16 20.06 20.09 19.97 20.06 19.98 19.91 09/15/2007 14:44:16 20.06 20.09 19.97 20.06 19.99 19.98 09/15/2007 14:50:16 20.06 20.09 19.97 20.06 19.98 19.92 09/15/2007 14:56:16 20.06 20.08 19.97 20.06 19.99 19.98 09/15/2007 15:02:16 20.06 20.08 19.97 20.06 19.98 19.96 09/15/2007 15:08:16 20.06 20.08 19.97 20.06 19.98 19.93 09/15/2007 15:14:16 20.06 20.09 19.97 20.06 19.99 20.00 09/15/2007 15:20:16 20.06 20.08 19.97 20.06 19.98 19.92 09/15/2007 15:26:16 20.06 20.09 19.97 20.06 19.99 19.98 09/15/2007 15:32:16 20.06 20.08 19.97 20.06 19.98 19.95 09/15/2007 15:38:16 20.06 20.08 19.97 20.06 19.98 19.93 09/15/2007 15:44:16 20.06 20.08 19.97 20.06 19.99 19.98 09/15/2007 15:50:16 20.06 20.08 19.97 20.06 19.98 19.90 09/15/2007 15:56:16 20.06 20.08 19.97 20.06 19.98 19.98 09/15/2007 16:02:16 20.06 20.09 19.97 20.06 19.98 19.94 09/15/2007 16:08:16 20.06 20.09 19.97 20.06 19.98 19.94 09/15/2007 16:14:16 20.06 20.08 19.97 20.06 19.98 19.98 09/15/2007 16:20:16 20.06 20.08 19.97 20.06 19.98 19.95 09/15/2007 16:26:16 20.06 20.08 19.97 20.06 19.98 19.95 09/15/2007 16:32:16 20.06 20.08 19.97 20.06 19.98 19.93 09/15/2007 16:38:16 20.06 20.08 19.97 20.06 19.99 20.00 09/15/2007 16:44:16 20.06 20.08 19.97 20.06 19.98 19.95 09/15/2007 16:50:16 20.06 20.09 19.97 20.06 19.98 19.95 09/15/2007 16:56:16 20.06 20.09 19.97 20.06 19.99 19.97 09/15/2007 17:02:16 20.06 20.09 19.98 20.06 19.99 20.03 09/15/2007 17:08:16 20.06 20.08 19.97 20.06 19.98 19.90 09/15/2007 17:14:16 20.06 20.08 19.97 20.06 19.98 19.89 09/15/2007 17:20:16 20.06 20.08 19.97 20.06 19.98 19.97 09/15/2007 17:26:16 20.06 20.09 19.97 20.06 19.98 19.94 09/15/2007 17:32:16 20.06 20.08 19.97 20.06 19.98 19.99 09/15/2007 17:38:16 20.06 20.09 19.97 20.06 19.98 19.93 09/15/2007 17:44:16 20.06 20.09 19.97 20.06 19.98 19.97 09/15/2007 17:50:16 20.06 20.09 19.97 20.06 19.98 19.97 09/15/2007 17:56:16 20.06 20.09 19.97 20.06 19.99 19.99 09/15/2007 18:02:16 20.06 20.09 19.97 20.06 19.98 19.93 09/15/2007 18:08:16 20.06 20.09 19.97 20.06 19.98 19.96 09/15/2007 18:14:16 20.06 20.09 19.97 20.06 19.98 19.99 09/15/2007 18:20:16 20.06 20.08 19.97 20.06 19.98 19.96 09/15/2007 18:26:16 20.06 20.08 19.97 20.06 19.98 19.98 09/15/2007 18:32:16 20.06 20.08 19.97 20.06 19.98 19.92 09/15/2007 18:38:16 20.06 20.08 19.97 20.06 19.99 19.99 09/15/2007 18:44:16 20.06 20.08 19.97 20.06 19.98 19.94 09/15/2007 18:50:16 20.06 20.09 19.97 20.06 19.98 19.97 09/15/2007 18:56:16 20.06 20.09 19.97 20.06 19.98 19.97 09/15/2007 19:02:16 20.06 20.09 19.97 20.06 19.98 19.93 09/15/2007 19:08:16 20.06 20.09 19.97 20.06 19.99 20.00 09/15/2007 19:14:16 20.06 20.08 19.97 20.06 19.98 19.93 09/15/2007 19:20:16 20.06 20.08 19.97 20.06 19.98 20.00 09/15/2007 19:26:16 20.06 20.09 19.97 20.06 19.98 19.95 09/15/2007 19:32:16 20.06 20.08 19.97 20.06 19.98 19.93 09/15/2007 19:38:16 20.06 20.09 19.97 20.06 19.98 20.00 09/15/2007 19:44:16 20.06 20.08 19.97 20.06 19.98 19.93 09/15/2007 19:50:16 20.06 20.09 19.97 20.06 19.98 20.00 09/15/2007 19:56:16 20.06 20.08 19.97 20.06 19.98 19.96 09/15/2007 20:02:16 20.06 20.09 19.97 20.06 19.98 19.97 09/15/2007 20:08:16 20.06 20.09 19.97 20.06 19.98 20.00 09/15/2007 20:14:16 20.06 20.08 19.97 20.06 19.98 19.93 09/15/2007 20:20:16 20.06 20.08 19.97 20.06 19.98 19.97 09/15/2007 20:26:16 20.06 20.08 19.97 20.06 19.98 19.99 09/15/2007 20:32:16 20.06 20.09 19.97 20.06 19.98 19.98 09/15/2007 20:38:16 20.06 20.08 19.97 20.06 19.98 19.93 09/15/2007 20:44:16 20.06 20.08 19.97 20.06 19.99 19.98 09/15/2007 20:50:16 20.06 20.08 19.97 20.06 19.98 19.97 09/15/2007 20:56:16 20.06 20.08 19.97 20.06 19.98 19.96 09/15/2007 21:02:16 20.06 20.08 19.97 20.06 19.98 19.97 09/15/2007 21:08:16 20.06 20.09 19.97 20.06 19.98 19.96 09/15/2007 21:14:16 20.06 20.08 19.97 20.06 19.98 19.95 09/15/2007 21:20:16 20.06 20.08 19.97 20.06 19.98 19.98 09/15/2007 21:26:16 20.06 20.08 19.97 20.06 19.98 19.95 09/15/2007 21:32:16 20.06 20.08 19.97 20.06 19.98 19.95 09/15/2007 21:38:16 20.06 20.09 19.97 20.06 19.98 19.98 09/15/2007 21:44:16 20.06 20.08 19.97 20.06 19.98 19.94 09/15/2007 21:50:16 20.06 20.08 19.97 20.06 19.98 19.98 09/15/2007 21:56:16 20.06 20.08 19.97 20.06 19.98 19.95 09/15/2007 22:02:16 20.06 20.08 19.97 20.06 19.98 19.95 09/15/2007 22:08:16 20.06 20.08 19.97 20.06 19.98 19.98 09/15/2007 22:14:16 20.06 20.09 19.97 20.06 19.98 19.94 09/15/2007 22:20:16 20.06 20.09 19.97 20.06 19.98 19.98 09/15/2007 22:26:16 20.06 20.08 19.97 20.06 19.98 19.97 09/15/2007 22:32:16 20.06 20.08 19.97 20.06 19.98 19.97 09/15/2007 22:38:16 20.06 20.08 19.97 20.06 19.98 19.96 09/15/2007 22:44:16 20.06 20.08 19.97 20.06 19.98 19.94 09/15/2007 22:50:16 20.06 20.08 19.97 20.06 19.98 19.97 09/15/2007 22:56:16 20.06 20.08 19.97 20.06 19.98 19.95 09/15/2007 23:02:16 20.06 20.08 19.97 20.06 19.98 19.98 09/15/2007 23:08:16 20.06 20.08 19.97 20.06 19.98 19.96 09/15/2007 23:14:16 20.06 20.08 19.97 20.06 19.98 19.95 09/15/2007 23:20:16 20.06 20.08 19.97 20.06 19.98 19.95 09/15/2007 23:26:16 20.06 20.08 19.97 20.06 19.98 19.96 09/15/2007 23:32:16 20.06 20.08 19.97 20.06 19.98 19.96 09/15/2007 23:38:16 20.06 20.08 19.97 20.06 19.98 19.94 09/15/2007 23:44:16 20.06 20.08 19.97 20.06 19.98 19.96 09/15/2007 23:50:16 20.06 20.08 19.97 20.06 19.98 19.95 09/15/2007 23:56:16 20.06 20.08 19.97 20.06 19.98 19.96 09/16/2007 00:02:16 20.06 20.09 19.97 20.06 19.98 19.96 09/16/2007 00:08:16 20.06 20.08 19.97 20.06 19.98 19.95 09/16/2007 00:14:16 20.06 20.08 19.97 20.06 19.98 19.95 09/16/2007 00:20:16 20.06 20.08 19.97 20.06 19.98 19.94 09/16/2007 00:26:16 20.06 20.08 19.97 20.06 19.98 19.95 09/16/2007 00:32:16 20.06 20.08 19.97 20.06 19.98 19.96 09/16/2007 00:38:16 20.06 20.08 19.97 20.06 19.98 19.96 09/16/2007 00:44:16 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 00:50:16 20.06 20.08 19.97 20.06 19.98 19.97 09/16/2007 00:56:16 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 01:02:16 20.06 20.08 19.97 20.06 19.98 19.95 09/16/2007 01:08:16 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 01:14:16 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 01:20:16 20.06 20.08 19.97 20.06 19.98 19.96 09/16/2007 01:26:16 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 01:32:16 20.06 20.08 19.97 20.06 19.98 19.96 09/16/2007 01:38:16 20.06 20.08 19.97 20.05 19.98 19.97 09/16/2007 01:44:16 20.06 20.08 19.97 20.06 19.98 19.93 09/16/2007 01:50:16 20.06 20.08 19.97 20.06 19.98 19.98 09/16/2007 01:56:16 20.06 20.08 19.97 20.06 19.98 19.95 09/16/2007 02:02:16 20.06 20.08 19.97 20.06 19.98 19.94 09/16/2007 02:08:16 20.06 20.08 19.97 20.06 19.98 19.98 09/16/2007 02:14:16 20.06 20.08 19.97 20.05 19.98 19.93 09/16/2007 02:20:16 20.06 20.08 19.97 20.06 19.98 19.97 09/16/2007 02:26:16 20.06 20.08 19.97 20.05 19.98 19.93 09/16/2007 02:32:16 20.06 20.08 19.97 20.05 19.98 19.94 09/16/2007 02:38:16 20.06 20.08 19.97 20.05 19.98 19.98 09/16/2007 02:44:16 20.06 20.08 19.97 20.05 19.98 19.94 09/16/2007 02:50:16 20.06 20.08 19.97 20.05 19.98 19.97 09/16/2007 02:56:16 20.06 20.08 19.97 20.05 19.98 19.94 09/16/2007 03:02:16 20.06 20.08 19.97 20.05 19.98 19.94 09/16/2007 03:08:16 20.06 20.08 19.97 20.05 19.98 19.99 09/16/2007 03:14:16 20.06 20.08 19.97 20.05 19.98 19.91 09/16/2007 03:20:16 20.06 20.08 19.97 20.06 19.98 19.97 09/16/2007 03:26:16 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 03:32:16 20.06 20.08 19.97 20.05 19.98 19.94 09/16/2007 03:38:16 20.06 20.08 19.97 20.05 19.98 19.97 09/16/2007 03:44:16 20.06 20.08 19.97 20.05 19.98 19.93 09/16/2007 03:50:16 20.06 20.08 19.97 20.05 19.98 19.97 09/16/2007 03:56:17 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 04:02:17 20.06 20.08 19.97 20.05 19.98 19.94 09/16/2007 04:08:16 20.06 20.08 19.97 20.05 19.98 19.98 09/16/2007 04:14:16 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 04:20:17 20.06 20.08 19.97 20.05 19.98 19.98 09/16/2007 04:26:16 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 04:32:17 20.06 20.08 19.97 20.05 19.98 19.94 09/16/2007 04:38:16 20.06 20.08 19.97 20.05 19.98 19.99 09/16/2007 04:44:16 20.06 20.08 19.97 20.05 19.98 19.91 09/16/2007 04:50:16 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 04:56:16 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 05:02:16 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 05:08:17 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 05:14:16 20.06 20.08 19.97 20.05 19.97 19.92 09/16/2007 05:20:16 20.06 20.08 19.97 20.05 19.98 19.99 09/16/2007 05:26:17 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 05:32:17 20.06 20.08 19.97 20.05 19.98 19.90 09/16/2007 05:38:16 20.06 20.08 19.97 20.05 19.98 19.99 09/16/2007 05:44:16 20.06 20.08 19.97 20.05 19.98 19.94 09/16/2007 05:50:17 20.06 20.08 19.97 20.05 19.98 19.98 09/16/2007 05:56:17 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 06:02:17 20.06 20.08 19.97 20.05 19.98 19.94 09/16/2007 06:08:17 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 06:14:16 20.06 20.08 19.97 20.05 19.98 19.94 09/16/2007 06:20:17 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 06:26:17 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 06:32:17 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 06:38:17 20.06 20.08 19.97 20.05 19.98 19.93 09/16/2007 06:44:17 20.06 20.08 19.97 20.05 19.98 19.97 09/16/2007 06:50:16 20.06 20.08 19.97 20.05 19.98 19.94 09/16/2007 06:56:17 20.06 20.08 19.97 20.05 19.98 19.94 09/16/2007 07:02:17 20.06 20.08 19.97 20.05 19.98 20.00 09/16/2007 07:08:17 20.06 20.08 19.97 20.05 19.97 19.89 09/16/2007 07:14:17 20.06 20.08 19.97 20.05 19.98 19.94 09/16/2007 07:20:17 20.06 20.08 19.97 20.05 19.98 19.98 09/16/2007 07:26:17 20.06 20.08 19.97 20.05 19.98 19.97 09/16/2007 07:32:17 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 07:38:17 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 07:44:17 20.06 20.08 19.96 20.05 19.98 19.94 09/16/2007 07:50:17 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 07:56:17 20.06 20.08 19.97 20.05 19.98 19.98 09/16/2007 08:02:17 20.06 20.08 19.96 20.05 19.97 19.89 09/16/2007 08:08:17 20.06 20.08 19.97 20.05 19.98 19.97 09/16/2007 08:14:17 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 08:20:17 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 08:26:17 20.06 20.08 19.97 20.05 19.98 19.97 09/16/2007 08:32:17 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 08:38:17 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 08:44:17 20.06 20.08 19.97 20.05 19.98 19.98 09/16/2007 08:50:17 20.06 20.08 19.97 20.05 19.98 19.97 09/16/2007 08:56:17 20.06 20.08 19.97 20.05 19.97 19.90 09/16/2007 09:02:17 20.06 20.08 19.97 20.05 19.98 19.97 09/16/2007 09:08:17 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 09:14:17 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 09:20:17 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 09:26:17 20.06 20.08 19.97 20.05 19.98 19.94 09/16/2007 09:32:17 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 09:38:17 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 09:44:17 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 09:50:17 20.06 20.08 19.97 20.05 19.98 19.92 09/16/2007 09:56:17 20.06 20.08 19.97 20.05 19.98 19.98 09/16/2007 10:02:17 20.06 20.08 19.97 20.05 19.98 19.93 09/16/2007 10:08:17 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 10:14:17 20.06 20.08 19.96 20.05 19.98 19.95 09/16/2007 10:20:17 20.06 20.08 19.97 20.05 19.98 19.94 09/16/2007 10:26:17 20.06 20.08 19.97 20.05 19.98 19.97 09/16/2007 10:32:17 20.06 20.08 19.97 20.05 19.98 19.93 09/16/2007 10:38:17 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 10:44:17 20.06 20.08 19.97 20.05 19.98 19.97 09/16/2007 10:50:17 20.06 20.08 19.97 20.05 19.98 19.94 09/16/2007 10:56:17 20.06 20.08 19.97 20.05 19.98 19.98 09/16/2007 11:02:17 20.06 20.08 19.97 20.05 19.98 19.99 09/16/2007 11:08:17 20.06 20.08 19.97 20.05 19.97 19.89 09/16/2007 11:14:17 20.06 20.08 19.97 20.05 19.98 19.94 09/16/2007 11:20:17 20.06 20.08 19.97 20.05 19.98 19.97 09/16/2007 11:26:17 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 11:32:17 20.06 20.08 19.97 20.05 19.98 19.98 09/16/2007 11:38:17 20.06 20.08 19.97 20.05 19.97 19.92 09/16/2007 11:44:17 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 11:50:17 20.06 20.08 19.97 20.05 19.98 19.97 09/16/2007 11:56:17 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 12:02:17 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 12:08:17 20.06 20.08 19.97 20.05 19.98 19.99 09/16/2007 12:14:17 20.05 20.08 19.96 20.05 19.97 19.92 09/16/2007 12:20:17 20.06 20.08 19.97 20.05 19.98 19.97 09/16/2007 12:26:17 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 12:32:17 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 12:38:17 20.06 20.08 19.97 20.05 19.98 19.99 09/16/2007 12:44:17 20.06 20.08 19.96 20.05 19.98 19.94 09/16/2007 12:50:17 20.06 20.08 19.97 20.05 19.98 19.97 09/16/2007 12:56:17 20.06 20.08 19.96 20.05 19.98 19.96 09/16/2007 13:02:17 20.06 20.08 19.97 20.05 19.98 19.94 09/16/2007 13:08:17 20.06 20.08 19.96 20.05 19.98 19.95 09/16/2007 13:14:17 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 13:20:17 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 13:26:17 20.06 20.08 19.97 20.05 19.98 19.93 09/16/2007 13:32:17 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 13:38:17 20.06 20.08 19.96 20.05 19.98 19.95 09/16/2007 13:44:17 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 13:50:17 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 13:56:17 20.06 20.08 19.97 20.05 19.98 19.99 09/16/2007 14:02:17 20.06 20.08 19.96 20.05 19.98 19.96 09/16/2007 14:08:17 20.06 20.08 19.97 20.05 19.98 19.92 09/16/2007 14:14:17 20.06 20.08 19.97 20.05 19.98 19.99 09/16/2007 14:20:17 20.06 20.08 19.96 20.05 19.98 19.92 09/16/2007 14:26:17 20.06 20.08 19.97 20.05 19.98 19.99 09/16/2007 14:32:17 20.06 20.08 19.97 20.05 19.98 19.97 09/16/2007 14:38:17 20.06 20.08 19.97 20.05 19.98 19.94 09/16/2007 14:44:17 20.06 20.08 19.97 20.05 19.98 20.00 09/16/2007 14:50:17 20.06 20.08 19.96 20.05 19.97 19.92 09/16/2007 14:56:17 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 15:02:17 20.06 20.08 19.97 20.05 19.98 20.02 09/16/2007 15:08:17 20.06 20.08 19.97 20.05 19.98 19.94 09/16/2007 15:14:17 20.06 20.08 19.97 20.05 19.98 19.94 09/16/2007 15:20:17 20.06 20.08 19.97 20.05 19.98 19.99 09/16/2007 15:26:17 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 15:32:17 20.06 20.08 19.97 20.05 19.98 19.99 09/16/2007 15:38:17 20.06 20.08 19.97 20.05 19.98 19.94 09/16/2007 15:44:17 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 15:50:17 20.06 20.08 19.97 20.05 19.98 19.97 09/16/2007 15:56:17 20.06 20.08 19.97 20.05 19.98 19.91 09/16/2007 16:02:17 20.06 20.08 19.97 20.05 19.98 19.97 09/16/2007 16:08:17 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 16:14:17 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 16:20:17 20.06 20.08 19.97 20.05 19.98 19.97 09/16/2007 16:26:17 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 16:32:17 20.06 20.08 19.97 20.05 19.98 19.98 09/16/2007 16:38:17 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 16:44:17 20.06 20.08 19.97 20.05 19.98 19.94 09/16/2007 16:50:17 20.06 20.08 19.97 20.05 19.98 20.00 09/16/2007 16:56:17 20.06 20.08 19.97 20.05 19.98 19.94 09/16/2007 17:02:17 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 17:08:17 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 17:14:17 20.06 20.08 19.97 20.05 19.98 19.99 09/16/2007 17:20:17 20.06 20.08 19.97 20.05 19.97 19.91 09/16/2007 17:26:17 20.06 20.08 19.97 20.05 19.98 19.98 09/16/2007 17:32:17 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 17:38:17 20.06 20.08 19.97 20.05 19.97 19.92 09/16/2007 17:44:17 20.06 20.08 19.97 20.05 19.98 20.00 09/16/2007 17:50:17 20.06 20.08 19.97 20.05 19.97 19.93 09/16/2007 17:56:17 20.06 20.08 19.97 20.05 19.98 19.97 09/16/2007 18:02:17 20.06 20.08 19.97 20.05 19.98 19.98 09/16/2007 18:08:17 20.06 20.08 19.97 20.05 19.98 19.93 09/16/2007 18:14:17 20.06 20.08 19.97 20.05 19.98 19.99 09/16/2007 18:20:18 20.06 20.08 19.97 20.05 19.98 19.93 09/16/2007 18:26:18 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 18:32:17 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 18:38:18 20.06 20.08 19.97 20.05 19.98 19.98 09/16/2007 18:44:17 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 18:50:18 20.06 20.08 19.97 20.05 19.98 19.94 09/16/2007 18:56:17 20.06 20.08 19.97 20.05 19.98 20.00 09/16/2007 19:02:18 20.06 20.08 19.97 20.05 19.98 19.94 09/16/2007 19:08:17 20.06 20.08 19.97 20.05 19.98 19.98 09/16/2007 19:14:18 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 19:20:17 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 19:26:17 20.06 20.08 19.97 20.05 19.98 19.99 09/16/2007 19:32:18 20.06 20.08 19.97 20.05 19.98 19.93 09/16/2007 19:38:17 20.06 20.08 19.97 20.05 19.98 19.97 09/16/2007 19:44:18 20.06 20.08 19.97 20.05 19.98 19.97 09/16/2007 19:50:17 20.06 20.08 19.97 20.05 19.98 19.98 09/16/2007 19:56:18 20.06 20.08 19.97 20.05 19.97 19.91 09/16/2007 20:02:18 20.06 20.08 19.97 20.06 19.98 19.99 09/16/2007 20:08:18 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 20:14:18 20.06 20.08 19.97 20.05 19.98 19.99 09/16/2007 20:20:18 20.06 20.08 19.97 20.06 19.98 19.97 09/16/2007 20:26:18 20.06 20.08 19.97 20.06 19.98 19.96 09/16/2007 20:32:18 20.06 20.08 19.97 20.05 19.98 19.97 09/16/2007 20:38:18 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 20:44:18 20.06 20.08 19.97 20.06 19.98 19.97 09/16/2007 20:50:18 20.06 20.08 19.97 20.05 19.98 19.92 09/16/2007 20:56:18 20.06 20.08 19.97 20.06 19.98 19.99 09/16/2007 21:02:18 20.06 20.08 19.97 20.05 19.98 19.94 09/16/2007 21:08:18 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 21:14:18 20.06 20.08 19.97 20.06 19.98 20.02 09/16/2007 21:20:18 20.06 20.08 19.97 20.05 19.97 19.90 09/16/2007 21:26:18 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 21:32:18 20.06 20.08 19.97 20.05 19.98 19.98 09/16/2007 21:38:18 20.06 20.08 19.97 20.06 19.98 19.98 09/16/2007 21:44:18 20.06 20.08 19.97 20.06 19.98 19.95 09/16/2007 21:50:18 20.06 20.08 19.97 20.06 19.98 19.97 09/16/2007 21:56:18 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 22:02:18 20.06 20.08 19.97 20.05 19.98 19.94 09/16/2007 22:08:18 20.06 20.08 19.97 20.06 19.98 19.98 09/16/2007 22:14:18 20.06 20.08 19.97 20.06 19.98 19.94 09/16/2007 22:20:18 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 22:26:18 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 22:32:18 20.06 20.08 19.97 20.05 19.98 19.97 09/16/2007 22:38:18 20.06 20.08 19.97 20.05 19.98 19.92 09/16/2007 22:44:18 20.06 20.08 19.97 20.06 19.98 20.00 09/16/2007 22:50:18 20.06 20.08 19.97 20.05 19.98 19.97 09/16/2007 22:56:18 20.06 20.08 19.97 20.05 19.98 19.89 09/16/2007 23:02:18 20.06 20.08 19.98 20.06 19.98 19.99 09/16/2007 23:08:18 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 23:14:18 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 23:20:18 20.06 20.08 19.97 20.05 19.98 19.96 09/16/2007 23:26:18 20.06 20.08 19.97 20.05 19.98 19.95 09/16/2007 23:32:18 20.06 20.08 19.97 20.06 19.98 19.94 09/16/2007 23:38:18 20.06 20.08 19.97 20.05 19.98 19.97 09/16/2007 23:44:18 20.06 20.08 19.97 20.05 19.98 19.94 09/16/2007 23:50:18 20.06 20.08 19.97 20.05 19.98 19.97 09/16/2007 23:56:18 20.06 20.08 19.97 20.05 19.98 19.96 09/17/2007 00:02:18 20.06 20.08 19.97 20.05 19.98 19.95 09/17/2007 00:08:18 20.06 20.08 19.97 20.06 19.98 19.97 09/17/2007 00:14:18 20.06 20.08 19.97 20.05 19.98 19.94 09/17/2007 00:20:18 20.06 20.08 19.97 20.06 19.98 19.96 09/17/2007 00:26:18 20.06 20.08 19.97 20.05 19.98 19.95 09/17/2007 00:32:18 20.06 20.08 19.97 20.05 19.98 19.95 09/17/2007 00:38:18 20.06 20.08 19.97 20.05 19.98 19.95 09/17/2007 00:44:18 20.06 20.08 19.97 20.05 19.98 19.93 09/17/2007 00:50:18 20.06 20.08 19.97 20.05 19.98 19.96 09/17/2007 00:56:18 20.06 20.08 19.97 20.05 19.98 19.95 09/17/2007 01:02:18 20.06 20.08 19.97 20.05 19.98 19.94 09/17/2007 01:08:18 20.06 20.08 19.97 20.05 19.98 19.98 09/17/2007 01:14:18 20.06 20.08 19.97 20.05 19.98 19.95 09/17/2007 01:20:18 20.06 20.08 19.97 20.05 19.98 19.96 09/17/2007 01:26:18 20.06 20.08 19.97 20.05 19.98 19.95 09/17/2007 01:32:18 20.06 20.08 19.97 20.05 19.98 19.94 09/17/2007 01:38:18 20.06 20.08 19.97 20.05 19.98 19.96 09/17/2007 01:44:18 20.06 20.08 19.97 20.05 19.98 19.94 09/17/2007 01:50:18 20.06 20.08 19.97 20.05 19.98 19.95 09/17/2007 01:56:18 20.06 20.08 19.97 20.05 19.98 19.96 09/17/2007 02:02:18 20.06 20.08 19.97 20.05 19.98 19.95 09/17/2007 02:08:18 20.06 20.08 19.97 20.05 19.98 19.96 09/17/2007 02:14:18 20.06 20.08 19.97 20.05 19.97 19.94 09/17/2007 02:20:18 20.06 20.08 19.97 20.05 19.98 19.96 09/17/2007 02:26:18 20.06 20.08 19.97 20.05 19.98 19.96 09/17/2007 02:32:18 20.06 20.08 19.97 20.05 19.98 19.95 09/17/2007 02:38:18 20.06 20.08 19.97 20.05 19.98 19.94 09/17/2007 02:44:18 20.06 20.08 19.97 20.05 19.98 19.98 09/17/2007 02:50:18 20.06 20.08 19.97 20.05 19.98 19.92 09/17/2007 02:56:18 20.06 20.08 19.97 20.05 19.98 19.95 09/17/2007 03:02:18 20.06 20.08 19.97 20.05 19.98 19.97 09/17/2007 03:08:17 20.06 20.08 19.97 20.05 19.98 19.95 09/17/2007 03:14:17 20.06 20.08 19.97 20.05 19.98 19.95 09/17/2007 03:20:17 20.06 20.08 19.97 20.05 19.98 19.96 09/17/2007 03:26:17 20.06 20.08 19.97 20.05 19.98 19.94 09/17/2007 03:32:17 20.06 20.08 19.97 20.05 19.98 19.96 09/17/2007 03:38:17 20.06 20.08 19.97 20.05 19.98 19.96 09/17/2007 03:44:17 20.06 20.08 19.97 20.05 19.98 19.97 09/17/2007 03:50:17 20.06 20.08 19.97 20.05 19.98 19.93 09/17/2007 03:56:17 20.06 20.08 19.97 20.05 19.98 19.96 09/17/2007 04:02:18 20.06 20.08 19.97 20.05 19.98 19.98 09/17/2007 04:08:17 20.06 20.08 19.96 20.05 19.97 19.92 09/17/2007 04:14:17 20.06 20.08 19.97 20.05 19.98 19.98 09/17/2007 04:20:17 20.06 20.08 19.97 20.05 19.98 19.94 09/17/2007 04:26:18 20.06 20.08 19.97 20.05 19.98 19.96 09/17/2007 04:32:17 20.06 20.08 19.97 20.05 19.98 19.95 09/17/2007 04:38:17 20.06 20.08 19.97 20.05 19.98 19.96 09/17/2007 04:44:17 20.06 20.08 19.97 20.05 19.97 19.94 09/17/2007 04:50:18 20.06 20.08 19.97 20.05 19.98 19.96 09/17/2007 04:56:17 20.06 20.08 19.97 20.05 19.98 19.97 09/17/2007 05:02:17 20.06 20.08 19.96 20.05 19.98 19.92 09/17/2007 05:08:18 20.06 20.08 19.97 20.05 19.98 20.00 09/17/2007 05:14:17 20.06 20.08 19.97 20.05 19.97 19.94 09/17/2007 05:20:17 20.06 20.08 19.97 20.05 19.98 19.93 09/17/2007 05:26:17 20.06 20.08 19.97 20.05 19.98 20.00 09/17/2007 05:32:18 20.06 20.08 19.96 20.05 19.97 19.92 09/17/2007 05:38:18 20.06 20.08 19.97 20.05 19.98 19.97 09/17/2007 05:44:18 20.06 20.08 19.97 20.05 19.97 19.92 09/17/2007 05:50:18 20.06 20.08 19.97 20.05 19.98 19.93 09/17/2007 05:56:18 20.06 20.08 19.96 20.05 19.98 19.98 09/17/2007 06:02:17 20.06 20.08 19.97 20.05 19.98 19.95 09/17/2007 06:08:18 20.06 20.08 19.96 20.05 19.97 19.94 09/17/2007 06:14:18 20.06 20.08 19.97 20.05 19.98 19.96 09/17/2007 06:20:18 20.06 20.08 19.97 20.05 19.98 19.97 09/17/2007 06:26:18 20.06 20.08 19.97 20.05 19.98 19.92 09/17/2007 06:32:18 20.06 20.08 19.97 20.05 19.98 19.98 09/17/2007 06:38:18 20.06 20.08 19.97 20.05 19.98 19.93 09/17/2007 06:44:18 20.06 20.08 19.97 20.05 19.98 19.95 09/17/2007 06:50:18 20.06 20.08 19.97 20.05 19.98 19.98 09/17/2007 06:56:18 20.06 20.08 19.96 20.05 19.97 19.91 09/17/2007 07:02:18 20.06 20.08 19.97 20.05 19.98 19.98 09/17/2007 07:08:18 20.06 20.08 19.96 20.05 19.98 19.92 09/17/2007 07:14:18 20.06 20.08 19.97 20.05 19.98 19.94 09/17/2007 07:20:18 20.06 20.08 19.96 20.05 19.98 19.98 09/17/2007 07:26:18 20.06 20.08 19.96 20.05 19.98 19.93 09/17/2007 07:32:18 20.06 20.08 19.97 20.05 19.98 19.96 09/17/2007 07:38:18 20.06 20.08 19.96 20.05 19.97 19.93 09/17/2007 07:44:18 20.06 20.08 19.96 20.05 19.98 19.94 09/17/2007 07:50:18 20.06 20.08 19.96 20.05 19.98 19.97 09/17/2007 07:56:18 20.06 20.08 19.97 20.05 19.97 19.93 09/17/2007 08:02:18 20.06 20.08 19.97 20.05 19.98 19.96 09/17/2007 08:08:18 20.06 20.08 19.96 20.05 19.98 19.94 09/17/2007 08:14:18 20.06 20.08 19.97 20.05 19.98 19.96 09/17/2007 08:20:18 20.06 20.08 19.97 20.05 19.98 19.96 09/17/2007 08:26:18 20.06 20.08 19.96 20.05 19.97 19.90 09/17/2007 08:32:18 20.06 20.08 19.97 20.05 19.98 19.98 09/17/2007 08:38:18 20.06 20.08 19.96 20.05 19.97 19.94 09/17/2007 08:44:18 20.06 20.08 19.97 20.05 19.98 19.95 09/17/2007 08:50:18 20.06 20.08 19.96 20.05 19.98 19.98 09/17/2007 08:56:18 20.06 20.08 19.96 20.05 19.97 19.92 09/17/2007 09:02:18 20.06 20.08 19.97 20.05 19.98 19.98 09/17/2007 09:08:18 20.06 20.08 19.97 20.05 19.98 19.96 09/17/2007 09:14:18 20.06 20.08 19.96 20.05 19.98 19.95 09/17/2007 09:20:18 20.06 20.08 19.97 20.05 19.98 19.97 09/17/2007 09:26:18 20.06 20.08 19.96 20.05 19.97 19.93 09/17/2007 09:32:18 20.06 20.08 19.97 20.05 19.98 19.99 09/17/2007 09:38:18 20.06 20.08 19.96 20.05 19.97 19.98 09/17/2007 09:44:18 20.06 20.08 19.97 20.05 19.97 19.96 09/17/2007 09:50:18 20.06 20.08 19.97 20.05 19.98 20.01 09/17/2007 09:56:18 20.06 20.08 19.96 20.05 19.97 19.93 09/17/2007 10:02:18 20.06 20.08 19.97 20.05 19.98 19.97 09/17/2007 10:08:18 20.06 20.08 19.97 20.05 19.98 19.99 09/17/2007 10:14:18 20.06 20.08 19.97 20.05 19.98 19.97 09/17/2007 10:20:18 20.06 20.08 19.97 20.05 19.98 19.98 09/17/2007 10:26:18 20.06 20.08 19.97 20.05 19.98 19.95 09/17/2007 10:32:18 20.06 20.08 19.97 20.05 19.98 19.97 09/17/2007 10:38:18 20.06 20.08 19.97 20.05 19.98 19.97 09/17/2007 10:44:18 20.06 20.08 19.97 20.05 19.98 19.93 09/17/2007 10:50:18 20.06 20.08 19.97 20.05 19.98 19.98 09/17/2007 10:56:18 20.06 20.08 19.97 20.05 19.98 19.98 09/17/2007 11:02:18 20.06 20.08 19.97 20.05 19.98 20.01 09/17/2007 11:08:18 20.06 20.08 19.96 20.05 19.97 19.91 09/17/2007 11:14:18 20.06 20.08 19.97 20.05 19.98 19.92 09/17/2007 11:20:18 20.06 20.08 19.97 20.05 19.98 20.01 09/17/2007 11:26:18 20.06 20.08 19.97 20.05 19.98 20.01 09/17/2007 11:32:18 20.06 20.08 19.97 20.05 19.98 19.97 09/17/2007 11:38:18 20.07 20.08 19.97 20.05 19.98 19.97 09/17/2007 11:44:18 20.06 20.08 19.97 20.05 19.98 19.95 09/17/2007 11:50:18 20.07 20.08 19.97 20.05 19.98 19.97 09/17/2007 11:56:18 20.07 20.08 19.97 20.05 19.98 19.94 09/17/2007 12:02:18 20.07 20.08 19.97 20.05 19.98 19.99 09/17/2007 12:08:18 20.06 20.08 19.97 20.05 19.98 19.93 09/17/2007 12:14:18 20.07 20.08 19.97 20.05 19.98 19.97 09/17/2007 12:20:18 20.06 20.08 19.97 20.05 19.98 19.95 09/17/2007 12:26:18 20.06 20.08 19.97 20.05 19.98 19.98 09/17/2007 12:32:18 20.06 20.08 19.97 20.05 19.98 19.96 09/17/2007 12:38:18 20.06 20.08 19.97 20.05 19.98 19.93 09/17/2007 12:44:18 20.07 20.08 19.97 20.05 19.98 19.98 09/17/2007 12:50:18 20.06 20.08 19.97 20.05 19.98 19.96 09/17/2007 12:56:18 20.07 20.08 19.97 20.05 19.98 19.94 09/17/2007 13:02:18 20.07 20.08 19.97 20.05 19.98 20.00 09/17/2007 13:08:18 20.06 20.08 19.97 20.05 19.98 19.96 09/17/2007 13:14:18 20.07 20.08 19.97 20.06 19.98 19.99 09/17/2007 13:20:18 20.07 20.08 19.97 20.05 19.98 19.97 09/17/2007 13:26:18 20.07 20.08 19.97 20.06 19.98 19.93 09/17/2007 13:32:18 20.07 20.09 19.97 20.06 19.98 20.00 09/17/2007 13:38:18 20.06 20.08 19.97 20.06 19.98 19.97 09/17/2007 13:44:18 20.07 20.08 19.97 20.06 19.98 19.97 09/17/2007 13:50:18 20.07 20.08 19.97 20.06 19.98 19.98 09/17/2007 13:56:18 20.07 20.08 19.97 20.06 19.98 19.96 09/17/2007 14:02:18 20.07 20.08 19.97 20.06 19.98 19.99 09/17/2007 14:08:18 20.07 20.09 19.98 20.06 19.98 19.99 09/17/2007 14:14:18 20.07 20.08 19.97 20.06 19.98 20.00 09/17/2007 14:20:18 20.07 20.08 19.97 20.06 19.98 19.93 09/17/2007 14:26:18 20.07 20.08 19.97 20.06 19.98 19.99 09/17/2007 14:32:18 20.07 20.09 19.97 20.06 19.98 20.02 09/17/2007 14:38:18 20.07 20.08 19.97 20.06 19.98 19.99 09/17/2007 14:44:18 20.07 20.08 19.97 20.06 19.98 19.97 09/17/2007 14:50:18 20.07 20.08 19.97 20.06 19.98 20.02 09/17/2007 14:56:18 20.07 20.09 19.97 20.06 19.98 19.99 09/17/2007 15:02:18 20.07 20.08 19.97 20.06 19.98 19.99 09/17/2007 15:08:18 20.07 20.09 19.97 20.06 19.98 20.01 09/17/2007 15:14:18 20.07 20.08 19.97 20.06 19.98 19.96 09/17/2007 15:20:18 20.07 20.09 19.98 20.06 19.98 20.01 09/17/2007 15:26:18 20.07 20.08 19.98 20.06 19.98 20.00 09/17/2007 15:32:18 20.07 20.09 19.98 20.06 19.98 19.98 09/17/2007 15:38:18 20.08 20.09 19.98 20.06 19.99 20.02 09/17/2007 15:44:18 20.07 20.09 19.98 20.06 19.98 19.98 09/17/2007 15:50:18 20.07 20.09 19.98 20.06 19.98 19.98 09/17/2007 15:56:18 20.07 20.09 19.98 20.06 19.98 19.99 09/17/2007 16:02:18 20.07 20.08 19.98 20.06 19.98 19.96 09/17/2007 16:08:18 20.08 20.09 19.98 20.06 19.99 20.00 09/17/2007 16:14:18 20.07 20.09 19.98 20.06 19.98 19.99 09/17/2007 16:20:18 20.07 20.09 19.98 20.06 19.98 19.98 09/17/2007 16:26:18 20.07 20.09 19.98 20.06 19.99 20.02 09/17/2007 16:32:18 20.07 20.09 19.97 20.06 19.98 19.99 09/17/2007 16:38:18 20.07 20.09 19.98 20.06 19.98 19.95 09/17/2007 16:44:18 20.07 20.09 19.98 20.06 19.99 20.00 09/17/2007 16:50:18 20.08 20.09 19.98 20.06 19.99 20.03 09/17/2007 16:56:18 20.08 20.09 19.98 20.06 19.99 19.97 09/17/2007 17:02:18 20.08 20.09 19.98 20.06 19.99 19.97 09/17/2007 17:08:18 20.08 20.09 19.98 20.06 19.99 20.02 09/17/2007 17:14:18 20.07 20.09 19.98 20.06 19.99 19.96 09/17/2007 17:20:18 20.08 20.09 19.98 20.06 19.99 19.98 09/17/2007 17:26:18 20.08 20.09 19.98 20.06 19.99 20.01 09/17/2007 17:32:18 20.07 20.09 19.98 20.06 19.98 19.95 09/17/2007 17:38:18 20.08 20.09 19.98 20.06 19.99 20.00 09/17/2007 17:44:18 20.08 20.09 19.98 20.06 19.98 19.98 09/17/2007 17:50:18 20.08 20.09 19.98 20.06 19.99 19.96 09/17/2007 17:56:19 20.08 20.09 19.98 20.06 19.99 20.01 09/17/2007 18:02:18 20.07 20.09 19.98 20.06 19.98 19.94 09/17/2007 18:08:18 20.07 20.09 19.98 20.06 19.99 20.01 09/17/2007 18:14:18 20.08 20.09 19.98 20.06 19.99 19.98 09/17/2007 18:20:18 20.07 20.09 19.98 20.06 19.98 19.94 09/17/2007 18:26:18 20.08 20.09 19.98 20.06 19.99 20.02 09/17/2007 18:32:18 20.07 20.09 19.98 20.06 19.99 19.99 09/17/2007 18:38:18 20.07 20.09 19.98 20.06 19.99 19.97 09/17/2007 18:44:18 20.07 20.09 19.98 20.06 19.98 19.95 09/17/2007 18:50:18 20.08 20.09 19.98 20.07 19.99 20.02 09/17/2007 18:56:18 20.08 20.09 19.99 20.07 19.99 20.06 09/17/2007 19:02:18 20.08 20.09 19.98 20.07 19.99 20.01 09/17/2007 19:08:18 20.07 20.09 19.98 20.06 19.97 19.83 09/17/2007 19:14:18 20.07 20.09 19.98 20.06 19.98 19.94 09/17/2007 19:20:18 20.07 20.09 19.98 20.06 19.98 19.98 09/17/2007 19:26:18 20.07 20.09 19.98 20.07 19.99 19.99 09/17/2007 19:32:18 20.07 20.09 19.98 20.06 19.98 19.97 09/17/2007 19:38:18 20.07 20.09 19.98 20.06 19.98 19.93 09/17/2007 19:44:18 20.07 20.09 19.98 20.06 19.98 19.99 09/17/2007 19:50:18 20.07 20.09 19.98 20.06 19.98 19.96 09/17/2007 19:56:18 20.07 20.09 19.98 20.06 19.98 19.99 09/17/2007 20:02:18 20.07 20.09 19.98 20.06 19.98 19.96 09/17/2007 20:08:18 20.07 20.09 19.98 20.06 19.98 19.99 09/17/2007 20:14:18 20.07 20.09 19.98 20.06 19.98 19.93 09/17/2007 20:20:18 20.07 20.09 19.98 20.06 19.98 19.97 09/17/2007 20:26:18 20.07 20.09 19.98 20.06 19.98 19.96 09/17/2007 20:32:18 20.07 20.09 19.98 20.06 19.98 19.96 09/17/2007 20:38:18 20.07 20.09 19.98 20.06 19.98 19.98 09/17/2007 20:44:18 20.07 20.09 19.98 20.06 19.98 19.94 09/17/2007 20:50:18 20.07 20.09 19.98 20.06 19.98 19.98 09/17/2007 20:56:18 20.07 20.09 19.98 20.06 19.98 19.98 09/17/2007 21:02:19 20.07 20.09 19.98 20.06 19.98 19.94 09/17/2007 21:08:18 20.07 20.09 19.98 20.06 19.98 19.98 09/17/2007 21:14:18 20.07 20.09 19.98 20.06 19.98 19.94 09/17/2007 21:20:18 20.07 20.09 19.98 20.06 19.98 19.98 09/17/2007 21:26:18 20.07 20.09 19.98 20.06 19.98 20.00 09/17/2007 21:32:18 20.07 20.09 19.98 20.06 19.97 19.89 09/17/2007 21:38:18 20.07 20.09 19.98 20.06 19.98 19.97 09/17/2007 21:44:18 20.07 20.09 19.98 20.06 19.98 19.97 09/17/2007 21:50:18 20.07 20.09 19.98 20.06 19.98 19.98 09/17/2007 21:56:18 20.07 20.09 19.98 20.06 19.98 19.98 09/17/2007 22:02:18 20.07 20.09 19.98 20.06 19.98 19.94 09/17/2007 22:08:18 20.07 20.09 19.98 20.06 19.98 19.98 09/17/2007 22:14:18 20.07 20.09 19.98 20.06 19.98 19.93 09/17/2007 22:20:18 20.07 20.09 19.98 20.06 19.98 19.97 09/17/2007 22:26:18 20.07 20.09 19.98 20.06 19.98 19.97 09/17/2007 22:32:18 20.07 20.09 19.98 20.06 19.98 19.97 09/17/2007 22:38:18 20.07 20.09 19.98 20.06 19.98 19.94 09/17/2007 22:44:18 20.07 20.09 19.98 20.06 19.98 19.97 09/17/2007 22:50:18 20.07 20.09 19.98 20.06 19.98 19.96 09/17/2007 22:56:18 20.07 20.09 19.98 20.06 19.98 19.96 09/17/2007 23:02:18 20.07 20.09 19.98 20.06 19.98 19.96 09/17/2007 23:08:18 20.07 20.09 19.98 20.06 19.98 19.96 09/17/2007 23:14:18 20.07 20.09 19.98 20.06 19.98 19.94 09/17/2007 23:20:18 20.07 20.09 19.98 20.06 19.98 19.96 09/17/2007 23:26:18 20.07 20.09 19.97 20.06 19.98 19.94 09/17/2007 23:32:18 20.07 20.09 19.98 20.06 19.98 19.96 09/17/2007 23:38:18 20.07 20.09 19.98 20.06 19.98 19.97 09/17/2007 23:44:18 20.07 20.09 19.98 20.06 19.98 19.95 09/17/2007 23:50:18 20.07 20.09 19.98 20.06 19.98 19.97 09/17/2007 23:56:18 20.07 20.09 19.97 20.06 19.98 19.96 09/18/2007 00:02:19 20.07 20.09 19.98 20.06 19.98 19.96 09/18/2007 00:08:18 20.07 20.09 19.98 20.06 19.98 19.97 09/18/2007 00:14:19 20.07 20.09 19.98 20.06 19.98 19.95 09/18/2007 00:20:19 20.07 20.09 19.98 20.06 19.98 19.97 09/18/2007 00:26:18 20.07 20.09 19.98 20.06 19.98 19.95 09/18/2007 00:32:19 20.07 20.09 19.98 20.06 19.98 19.96 09/18/2007 00:38:18 20.07 20.09 19.98 20.06 19.98 19.95 09/18/2007 00:44:19 20.07 20.09 19.98 20.06 19.98 19.95 09/18/2007 00:50:18 20.07 20.09 19.98 20.06 19.98 19.96 09/18/2007 00:56:19 20.07 20.09 19.97 20.06 19.98 19.95 09/18/2007 01:02:19 20.07 20.09 19.97 20.06 19.98 19.96 09/18/2007 01:08:19 20.07 20.09 19.97 20.06 19.98 19.95 09/18/2007 01:14:19 20.07 20.09 19.97 20.06 19.98 19.94 09/18/2007 01:20:19 20.07 20.09 19.97 20.06 19.98 19.96 09/18/2007 01:26:19 20.07 20.09 19.97 20.06 19.98 19.95 09/18/2007 01:32:19 20.07 20.09 19.97 20.06 19.98 19.96 09/18/2007 01:38:19 20.06 20.09 19.97 20.06 19.98 19.96 09/18/2007 01:44:19 20.06 20.09 19.97 20.06 19.98 19.94 09/18/2007 01:50:19 20.06 20.09 19.97 20.06 19.98 19.97 09/18/2007 01:56:19 20.06 20.09 19.97 20.06 19.98 19.95 09/18/2007 02:02:19 20.07 20.09 19.97 20.06 19.98 19.96 09/18/2007 02:08:19 20.07 20.09 19.97 20.06 19.98 19.96 09/18/2007 02:14:19 20.07 20.09 19.97 20.06 19.98 19.95 09/18/2007 02:20:19 20.06 20.09 19.97 20.06 19.98 19.96 09/18/2007 02:26:19 20.07 20.09 19.97 20.06 19.98 19.95 09/18/2007 02:32:19 20.07 20.09 19.97 20.06 19.98 19.95 09/18/2007 02:38:19 20.07 20.09 19.97 20.06 19.98 19.96 09/18/2007 02:44:19 20.06 20.09 19.97 20.06 19.98 19.94 09/18/2007 02:50:19 20.06 20.09 19.97 20.06 19.98 19.96 09/18/2007 02:56:19 20.07 20.09 19.97 20.06 19.98 19.96 09/18/2007 03:02:19 20.06 20.09 19.97 20.06 19.98 19.95 09/18/2007 03:08:19 20.06 20.09 19.97 20.06 19.98 19.97 09/18/2007 03:14:19 20.06 20.09 19.97 20.06 19.98 19.96 09/18/2007 03:20:19 20.07 20.09 19.97 20.06 19.98 19.97 09/18/2007 03:26:19 20.06 20.09 19.97 20.06 19.98 19.95 09/18/2007 03:32:19 20.06 20.09 19.97 20.06 19.98 19.95 09/18/2007 03:38:19 20.06 20.09 19.97 20.06 19.98 19.98 09/18/2007 03:44:19 20.07 20.09 19.97 20.06 19.98 19.95 09/18/2007 03:50:19 20.06 20.08 19.97 20.06 19.98 19.95 09/18/2007 03:56:19 20.06 20.09 19.97 20.06 19.98 19.97 09/18/2007 04:02:19 20.06 20.08 19.97 20.06 19.98 19.96 09/18/2007 04:08:19 20.06 20.08 19.97 20.06 19.98 19.92 09/18/2007 04:14:19 20.06 20.09 19.97 20.06 19.98 19.98 09/18/2007 04:20:19 20.06 20.09 19.97 20.06 19.98 19.93 09/18/2007 04:26:19 20.06 20.09 19.97 20.06 19.98 19.96 09/18/2007 04:32:19 20.06 20.09 19.97 20.06 19.98 19.98 09/18/2007 04:38:19 20.06 20.09 19.97 20.06 19.98 19.96 09/18/2007 04:44:19 20.06 20.09 19.97 20.06 19.98 19.95 09/18/2007 04:50:19 20.06 20.09 19.97 20.06 19.98 19.98 09/18/2007 04:56:19 20.06 20.08 19.97 20.06 19.98 19.95 09/18/2007 05:02:19 20.06 20.09 19.97 20.06 19.98 19.93 09/18/2007 05:08:19 20.06 20.09 19.97 20.06 19.98 19.97 09/18/2007 05:14:19 20.06 20.08 19.97 20.06 19.98 19.93 09/18/2007 05:20:19 20.06 20.09 19.97 20.06 19.98 19.96 09/18/2007 05:26:19 20.06 20.08 19.97 20.06 19.98 19.96 09/18/2007 05:32:19 20.06 20.09 19.97 20.06 19.98 19.93 09/18/2007 05:38:19 20.06 20.09 19.97 20.06 19.98 19.99 09/18/2007 05:44:19 20.06 20.09 19.97 20.06 19.97 19.94 09/18/2007 05:50:19 20.06 20.09 19.97 20.06 19.98 19.96 09/18/2007 05:56:19 20.06 20.09 19.97 20.06 19.98 19.96 09/18/2007 06:02:19 20.06 20.08 19.97 20.06 19.98 19.95 09/18/2007 06:08:19 20.06 20.08 19.97 20.06 19.98 19.98 09/18/2007 06:14:19 20.06 20.08 19.97 20.06 19.98 19.93 09/18/2007 06:20:19 20.06 20.09 19.97 20.06 19.98 19.93 09/18/2007 06:26:19 20.06 20.09 19.97 20.06 19.98 19.97 09/18/2007 06:32:19 20.06 20.09 19.97 20.06 19.98 19.95 09/18/2007 06:38:19 20.06 20.08 19.97 20.06 19.98 19.96 09/18/2007 06:44:19 20.06 20.08 19.97 20.06 19.98 19.94 09/18/2007 06:50:19 20.06 20.08 19.97 20.06 19.98 19.95 09/18/2007 06:56:19 20.06 20.09 19.97 20.06 19.98 19.96 09/18/2007 07:02:19 20.06 20.09 19.97 20.06 19.98 19.96 09/18/2007 07:08:19 20.06 20.08 19.96 20.06 19.97 19.91 09/18/2007 07:14:19 20.06 20.08 19.97 20.06 19.98 19.98 09/18/2007 07:20:19 20.06 20.08 19.97 20.06 19.98 19.96 09/18/2007 07:26:19 20.06 20.08 19.97 20.06 19.98 19.92 09/18/2007 07:32:19 20.06 20.08 19.97 20.06 19.98 19.98 09/18/2007 07:38:19 20.06 20.08 19.97 20.06 19.97 19.92 09/18/2007 07:44:19 20.06 20.08 19.97 20.06 19.98 19.96 09/18/2007 07:50:19 20.06 20.08 19.97 20.06 19.98 19.95 09/18/2007 07:56:19 20.06 20.08 19.97 20.06 19.98 19.94 09/18/2007 08:02:19 20.06 20.08 19.97 20.06 19.98 19.98 09/18/2007 08:08:19 20.06 20.09 19.97 20.06 19.98 19.95 09/18/2007 08:14:19 20.06 20.08 19.97 20.06 19.98 19.95 09/18/2007 08:20:19 20.06 20.08 19.97 20.06 19.98 19.96 09/18/2007 08:26:19 20.06 20.08 19.97 20.06 19.98 19.96 09/18/2007 08:32:19 20.06 20.08 19.97 20.06 19.98 19.95 09/18/2007 08:38:19 20.06 20.08 19.97 20.06 19.98 19.95 09/18/2007 08:44:19 20.06 20.08 19.97 20.06 19.98 19.95 09/18/2007 08:50:19 20.06 20.09 19.97 20.06 19.98 19.97 09/18/2007 08:56:19 20.06 20.08 19.97 20.06 19.98 19.95 09/18/2007 09:02:19 20.06 20.08 19.97 20.06 19.98 19.95 09/18/2007 09:08:19 20.06 20.08 19.97 20.06 19.98 20.00 09/18/2007 09:14:19 20.06 20.08 19.97 20.06 19.97 19.92 09/18/2007 09:20:19 20.06 20.08 19.97 20.06 19.98 20.00 09/18/2007 09:26:19 20.06 20.08 19.97 20.06 19.98 19.95 09/18/2007 09:32:19 20.06 20.08 19.97 20.06 19.98 19.97 09/18/2007 09:38:19 20.06 20.08 19.97 20.06 19.98 19.99 09/18/2007 09:44:19 20.06 20.08 19.97 20.06 19.98 19.99 09/18/2007 09:50:19 20.06 20.08 19.97 20.06 19.98 19.94 09/18/2007 09:56:19 20.07 20.08 19.97 20.06 19.98 20.00 09/18/2007 10:02:19 20.06 20.08 19.97 20.06 19.98 19.94 09/18/2007 10:08:19 20.07 20.08 19.97 20.06 19.98 19.97 09/18/2007 10:14:19 20.06 20.08 19.97 20.06 19.98 19.95 09/18/2007 10:20:19 20.06 20.08 19.98 20.06 19.98 19.99 09/18/2007 10:26:19 20.06 20.08 19.98 20.06 19.98 19.99 09/18/2007 10:32:19 20.06 20.08 19.97 20.06 19.98 19.93 09/18/2007 10:38:19 20.07 20.08 19.98 20.06 19.98 20.01 09/18/2007 10:44:19 20.06 20.08 19.98 20.06 19.98 19.95 09/18/2007 10:50:19 20.06 20.08 19.98 20.06 19.98 19.95 09/18/2007 10:56:19 20.07 20.08 19.98 20.06 19.98 20.00 09/18/2007 11:02:19 20.07 20.09 19.98 20.06 19.98 20.01 09/18/2007 11:08:19 20.07 20.08 19.98 20.06 19.98 19.97 09/18/2007 11:14:19 20.06 20.08 19.98 20.06 19.97 19.86 09/18/2007 11:20:19 20.07 20.08 19.98 20.06 19.98 19.98 09/18/2007 11:26:19 20.06 20.08 19.98 20.06 19.98 19.95 09/18/2007 11:32:19 20.06 20.08 19.98 20.06 19.98 19.96 09/18/2007 11:38:19 20.06 20.08 19.98 20.06 19.98 19.99 09/18/2007 11:44:19 20.06 20.08 19.98 20.06 19.98 19.97 09/18/2007 11:50:19 20.06 20.08 19.98 20.06 19.98 19.95 09/18/2007 11:56:19 20.07 20.08 19.98 20.06 19.98 19.97 09/18/2007 12:02:19 20.07 20.08 19.98 20.06 19.98 19.98 09/18/2007 12:08:19 20.06 20.08 19.98 20.06 19.97 19.93 09/18/2007 12:14:19 20.07 20.08 19.98 20.06 19.98 20.01 09/18/2007 12:20:19 20.06 20.08 19.98 20.06 19.98 19.97 09/18/2007 12:26:19 20.06 20.08 19.98 20.06 19.98 19.93 09/18/2007 12:32:19 20.06 20.08 19.98 20.06 19.98 20.00 09/18/2007 12:38:19 20.06 20.08 19.98 20.06 19.97 19.92 09/18/2007 12:44:19 20.07 20.09 19.98 20.06 19.98 20.01 09/18/2007 12:50:19 20.06 20.08 19.98 20.06 19.98 20.00 09/18/2007 12:56:19 20.07 20.09 19.98 20.06 19.99 20.02 09/18/2007 13:02:19 20.07 20.08 19.98 20.06 19.99 19.99 09/18/2007 13:08:19 20.07 20.09 19.98 20.06 19.98 19.95 09/18/2007 13:14:19 20.07 20.09 19.98 20.06 19.99 19.97 09/18/2007 13:20:19 20.07 20.09 19.98 20.06 19.98 19.98 09/18/2007 13:26:19 20.07 20.08 19.98 20.06 19.98 19.95 09/18/2007 13:32:19 20.07 20.09 19.98 20.06 19.98 20.00 09/18/2007 13:38:19 20.07 20.08 19.98 20.06 19.98 19.93 09/18/2007 13:44:19 20.07 20.09 19.98 20.06 19.98 19.96 09/18/2007 13:50:19 20.07 20.09 19.98 20.06 19.98 19.99 09/18/2007 13:56:19 20.07 20.09 19.98 20.06 19.98 19.95 09/18/2007 14:02:19 20.07 20.09 19.98 20.06 19.98 19.99 09/18/2007 14:08:19 20.07 20.09 19.98 20.06 19.98 19.96 09/18/2007 14:14:19 20.07 20.09 19.98 20.06 19.98 19.98 09/18/2007 14:20:19 20.07 20.08 19.98 20.06 19.98 19.99 09/18/2007 14:26:19 20.06 20.09 19.98 20.06 19.98 19.94 09/18/2007 14:32:19 20.07 20.09 19.98 20.06 19.98 20.01 09/18/2007 14:38:19 20.06 20.09 19.98 20.06 19.98 19.97 09/18/2007 14:44:19 20.06 20.08 19.98 20.06 19.98 19.92 09/18/2007 14:50:19 20.07 20.09 19.98 20.06 19.98 20.00 09/18/2007 14:56:19 20.07 20.09 19.98 20.06 19.98 19.97 09/18/2007 15:02:19 20.07 20.09 19.99 20.06 19.99 20.06 09/18/2007 15:08:19 20.07 20.09 19.99 20.06 20.00 20.12 09/18/2007 15:14:19 20.07 20.09 19.99 20.06 19.99 20.05 09/18/2007 15:20:19 20.08 20.09 19.99 20.07 20.00 20.12 09/18/2007 15:26:19 20.08 20.09 19.99 20.07 20.00 20.10 09/18/2007 15:32:19 20.08 20.09 20.00 20.07 20.00 20.08 09/18/2007 15:38:19 20.08 20.10 20.00 20.07 20.01 20.13 09/18/2007 15:44:19 20.08 20.10 20.00 20.07 20.01 20.08 09/18/2007 15:50:19 20.09 20.10 20.00 20.07 20.01 20.13 09/18/2007 15:56:19 20.09 20.10 20.00 20.07 20.01 20.07 09/18/2007 16:02:19 20.09 20.10 20.00 20.07 20.01 20.08 09/18/2007 16:08:19 20.09 20.10 20.01 20.08 20.01 20.12 09/18/2007 16:14:19 20.09 20.10 20.01 20.08 20.01 20.07 09/18/2007 16:20:19 20.10 20.11 20.01 20.08 20.02 20.13 09/18/2007 16:26:19 20.09 20.11 20.01 20.08 20.01 20.09 09/18/2007 16:32:19 20.10 20.11 20.01 20.08 20.01 20.07 09/18/2007 16:38:19 20.10 20.11 20.01 20.08 20.02 20.11 09/18/2007 16:44:19 20.10 20.11 20.02 20.08 20.02 20.09 09/18/2007 16:50:19 20.10 20.11 20.02 20.08 20.02 20.11 09/18/2007 16:56:19 20.10 20.11 20.02 20.08 20.02 20.09 09/18/2007 17:02:19 20.10 20.12 20.02 20.09 20.02 20.08 09/18/2007 17:08:19 20.10 20.12 20.02 20.09 20.02 20.11 09/18/2007 17:14:19 20.11 20.12 20.02 20.09 20.02 20.10 09/18/2007 17:20:19 20.11 20.12 20.02 20.09 20.02 20.09 09/18/2007 17:26:19 20.11 20.12 20.03 20.09 20.03 20.13 09/18/2007 17:32:19 20.11 20.12 20.02 20.09 20.02 20.08 09/18/2007 17:38:19 20.11 20.12 20.02 20.09 20.02 20.07 09/18/2007 17:44:19 20.11 20.12 20.03 20.09 20.03 20.14 09/18/2007 17:50:19 20.11 20.12 20.03 20.10 20.03 20.09 09/18/2007 17:56:19 20.11 20.13 20.03 20.10 20.03 20.11 09/18/2007 18:02:19 20.11 20.12 20.03 20.10 20.03 20.10 09/18/2007 18:08:19 20.12 20.13 20.03 20.10 20.03 20.10 09/18/2007 18:14:19 20.12 20.13 20.03 20.10 20.03 20.13 09/18/2007 18:20:19 20.12 20.13 20.04 20.10 20.03 20.13 09/18/2007 18:26:19 20.12 20.13 20.04 20.10 20.03 20.07 09/18/2007 18:32:19 20.12 20.13 20.04 20.10 20.03 20.10 09/18/2007 18:38:19 20.12 20.13 20.04 20.10 20.03 20.12 09/18/2007 18:44:19 20.12 20.13 20.04 20.10 20.03 20.11 09/18/2007 18:50:19 20.12 20.13 20.04 20.10 20.03 20.10 09/18/2007 18:56:19 20.12 20.14 20.04 20.11 20.04 20.11 09/18/2007 19:02:19 20.12 20.13 20.04 20.11 20.04 20.12 09/18/2007 19:08:19 20.12 20.13 20.04 20.11 20.04 20.08 09/18/2007 19:14:19 20.13 20.14 20.05 20.11 20.04 20.16 09/18/2007 19:20:19 20.13 20.13 20.05 20.11 20.03 20.07 09/18/2007 19:26:19 20.13 20.14 20.05 20.11 20.04 20.06 09/18/2007 19:32:19 20.13 20.14 20.05 20.11 20.04 20.11 09/18/2007 19:38:19 20.13 20.14 20.05 20.11 20.04 20.10 09/18/2007 19:44:19 20.13 20.14 20.05 20.12 20.04 20.14 09/18/2007 19:50:19 20.13 20.14 20.05 20.11 20.04 20.07 09/18/2007 19:56:19 20.13 20.14 20.05 20.11 20.04 20.07 09/18/2007 20:02:19 20.13 20.14 20.05 20.12 20.04 20.12 09/18/2007 20:08:19 20.13 20.15 20.05 20.12 20.04 20.10 09/18/2007 20:14:19 20.14 20.15 20.05 20.12 20.04 20.11 09/18/2007 20:20:19 20.13 20.15 20.05 20.12 20.04 20.08 09/18/2007 20:26:19 20.14 20.15 20.05 20.12 20.04 20.09 09/18/2007 20:32:19 20.14 20.15 20.06 20.12 20.04 20.12 09/18/2007 20:38:19 20.14 20.15 20.06 20.12 20.04 20.08 09/18/2007 20:44:19 20.14 20.15 20.06 20.12 20.04 20.12 09/18/2007 20:50:19 20.14 20.15 20.06 20.12 20.04 20.09 09/18/2007 20:56:19 20.14 20.15 20.06 20.12 20.04 20.09 09/18/2007 21:02:20 20.14 20.15 20.06 20.12 20.05 20.11 09/18/2007 21:08:19 20.14 20.15 20.06 20.12 20.04 20.08 09/18/2007 21:14:19 20.14 20.15 20.06 20.13 20.05 20.13 09/18/2007 21:20:19 20.14 20.15 20.06 20.13 20.04 20.09 09/18/2007 21:26:19 20.14 20.15 20.06 20.13 20.04 20.08 09/18/2007 21:32:19 20.14 20.15 20.06 20.13 20.05 20.12 09/18/2007 21:38:19 20.14 20.16 20.06 20.13 20.05 20.09 09/18/2007 21:44:19 20.14 20.16 20.07 20.13 20.05 20.13 09/18/2007 21:50:20 20.14 20.16 20.06 20.13 20.05 20.10 09/18/2007 21:56:19 20.15 20.16 20.06 20.13 20.05 20.09 09/18/2007 22:02:20 20.15 20.16 20.06 20.13 20.05 20.11 09/18/2007 22:08:19 20.15 20.16 20.07 20.13 20.05 20.11 09/18/2007 22:14:20 20.15 20.16 20.07 20.13 20.05 20.08 09/18/2007 22:20:19 20.15 20.16 20.07 20.13 20.05 20.09 09/18/2007 22:26:20 20.15 20.16 20.07 20.13 20.05 20.09 09/18/2007 22:32:20 20.15 20.16 20.07 20.13 20.05 20.11 09/18/2007 22:38:20 20.15 20.16 20.07 20.13 20.05 20.08 09/18/2007 22:44:20 20.15 20.16 20.07 20.13 20.05 20.10 09/18/2007 22:50:20 20.15 20.16 20.07 20.14 20.05 20.09 09/18/2007 22:56:20 20.15 20.16 20.07 20.14 20.05 20.10 09/18/2007 23:02:20 20.15 20.16 20.07 20.14 20.05 20.12 09/18/2007 23:08:20 20.15 20.16 20.07 20.14 20.05 20.11 09/18/2007 23:14:20 20.15 20.17 20.07 20.14 20.05 20.12 09/18/2007 23:20:20 20.15 20.16 20.07 20.14 20.05 20.08 09/18/2007 23:26:20 20.15 20.17 20.07 20.14 20.05 20.09 09/18/2007 23:32:20 20.15 20.17 20.07 20.14 20.05 20.09 09/18/2007 23:38:20 20.15 20.17 20.07 20.14 20.05 20.09 09/18/2007 23:44:20 20.16 20.17 20.08 20.14 20.05 20.10 09/18/2007 23:50:20 20.15 20.17 20.08 20.14 20.05 20.07 09/18/2007 23:56:20 20.16 20.17 20.08 20.14 20.05 20.10 09/19/2007 00:02:20 20.16 20.17 20.08 20.14 20.05 20.11 09/19/2007 00:08:20 20.16 20.17 20.08 20.14 20.05 20.10 09/19/2007 00:14:20 20.16 20.17 20.08 20.14 20.05 20.10 09/19/2007 00:20:20 20.16 20.17 20.08 20.14 20.05 20.08 09/19/2007 00:26:20 20.16 20.17 20.08 20.15 20.06 20.11 09/19/2007 00:32:20 20.16 20.17 20.08 20.15 20.06 20.11 09/19/2007 00:38:20 20.16 20.17 20.08 20.15 20.05 20.07 09/19/2007 00:44:20 20.16 20.17 20.08 20.15 20.06 20.10 09/19/2007 00:50:20 20.16 20.17 20.08 20.15 20.06 20.11 09/19/2007 00:56:20 20.16 20.17 20.08 20.15 20.06 20.08 09/19/2007 01:02:20 20.16 20.18 20.08 20.15 20.06 20.12 09/19/2007 01:08:20 20.16 20.18 20.08 20.15 20.06 20.13 09/19/2007 01:14:20 20.16 20.18 20.08 20.15 20.06 20.10 09/19/2007 01:20:20 20.16 20.18 20.08 20.15 20.06 20.09 09/19/2007 01:26:20 20.16 20.18 20.08 20.15 20.06 20.07 09/19/2007 01:32:20 20.16 20.18 20.09 20.15 20.06 20.10 09/19/2007 01:38:20 20.16 20.18 20.09 20.15 20.06 20.10 09/19/2007 01:44:20 20.16 20.18 20.09 20.15 20.06 20.10 09/19/2007 01:50:20 20.16 20.18 20.09 20.15 20.06 20.11 09/19/2007 01:56:20 20.16 20.18 20.09 20.15 20.06 20.07 09/19/2007 02:02:20 20.16 20.18 20.09 20.15 20.06 20.11 09/19/2007 02:08:20 20.16 20.18 20.09 20.15 20.06 20.08 09/19/2007 02:14:20 20.16 20.18 20.09 20.15 20.06 20.09 09/19/2007 02:20:20 20.17 20.18 20.09 20.15 20.06 20.10 09/19/2007 02:26:20 20.17 20.18 20.09 20.15 20.06 20.09 09/19/2007 02:32:20 20.17 20.18 20.09 20.15 20.06 20.08 09/19/2007 02:38:20 20.17 20.18 20.09 20.15 20.06 20.07 09/19/2007 02:44:20 20.17 20.18 20.09 20.16 20.06 20.07 09/19/2007 02:50:20 20.17 20.18 20.09 20.16 20.06 20.09 09/19/2007 02:56:20 20.17 20.19 20.09 20.16 20.06 20.07 09/19/2007 03:02:20 20.17 20.18 20.09 20.16 20.06 20.09 09/19/2007 03:08:20 20.17 20.18 20.09 20.16 20.06 20.07 09/19/2007 03:14:20 20.17 20.19 20.09 20.16 20.06 20.09 09/19/2007 03:20:20 20.17 20.18 20.09 20.16 20.06 20.09 09/19/2007 03:26:20 20.17 20.19 20.09 20.16 20.06 20.06 09/19/2007 03:32:20 20.17 20.18 20.09 20.16 20.06 20.09 09/19/2007 03:38:20 20.17 20.19 20.09 20.16 20.06 20.09 09/19/2007 03:44:20 20.17 20.18 20.09 20.16 20.06 20.09 09/19/2007 03:50:20 20.17 20.19 20.09 20.16 20.06 20.08 09/19/2007 03:56:20 20.17 20.19 20.09 20.16 20.06 20.07 09/19/2007 04:02:20 20.17 20.19 20.09 20.16 20.06 20.10 09/19/2007 04:08:20 20.17 20.18 20.09 20.16 20.06 20.08 09/19/2007 04:14:20 20.17 20.19 20.09 20.16 20.06 20.08 09/19/2007 04:20:20 20.17 20.19 20.09 20.16 20.06 20.09 09/19/2007 04:26:20 20.17 20.19 20.09 20.16 20.06 20.08 09/19/2007 04:32:20 20.17 20.19 20.09 20.16 20.06 20.10 09/19/2007 04:38:20 20.17 20.19 20.09 20.16 20.06 20.09 09/19/2007 04:44:20 20.17 20.19 20.09 20.16 20.06 20.08 09/19/2007 04:50:20 20.17 20.19 20.09 20.16 20.06 20.11 09/19/2007 04:56:20 20.17 20.19 20.09 20.16 20.06 20.08 09/19/2007 05:02:20 20.17 20.19 20.09 20.16 20.06 20.10 09/19/2007 05:08:20 20.17 20.19 20.09 20.16 20.06 20.10 09/19/2007 05:14:20 20.17 20.19 20.09 20.16 20.06 20.09 09/19/2007 05:20:20 20.17 20.19 20.10 20.16 20.06 20.09 09/19/2007 05:26:20 20.17 20.19 20.09 20.16 20.06 20.09 09/19/2007 05:32:20 20.17 20.19 20.09 20.16 20.06 20.08 09/19/2007 05:38:20 20.17 20.19 20.09 20.16 20.06 20.07 09/19/2007 05:44:20 20.17 20.19 20.09 20.16 20.06 20.07 09/19/2007 05:50:20 20.17 20.19 20.09 20.16 20.06 20.10 09/19/2007 05:56:20 20.17 20.19 20.09 20.16 20.06 20.10 09/19/2007 06:02:20 20.17 20.19 20.09 20.16 20.06 20.10 09/19/2007 06:08:20 20.17 20.19 20.09 20.17 20.06 20.08 09/19/2007 06:14:20 20.17 20.19 20.10 20.17 20.06 20.09 09/19/2007 06:20:20 20.17 20.19 20.10 20.17 20.06 20.10 09/19/2007 06:26:20 20.17 20.19 20.09 20.16 20.06 20.06 09/19/2007 06:32:20 20.17 20.19 20.10 20.17 20.07 20.10 09/19/2007 06:38:20 20.17 20.19 20.09 20.17 20.06 20.10 09/19/2007 06:44:20 20.17 20.19 20.10 20.17 20.07 20.09 09/19/2007 06:50:20 20.17 20.19 20.09 20.17 20.06 20.05 09/19/2007 06:56:20 20.17 20.19 20.10 20.17 20.06 20.10 09/19/2007 07:02:20 20.18 20.20 20.10 20.17 20.07 20.17 09/19/2007 07:08:20 20.17 20.19 20.10 20.17 20.06 20.05 09/19/2007 07:14:20 20.17 20.19 20.10 20.17 20.06 20.02 09/19/2007 07:20:20 20.18 20.20 20.10 20.17 20.07 20.14 09/19/2007 07:26:20 20.17 20.19 20.10 20.17 20.07 20.09 09/19/2007 07:32:20 20.18 20.20 20.10 20.17 20.07 20.11 09/19/2007 07:38:20 20.17 20.19 20.10 20.17 20.06 20.04 09/19/2007 07:44:20 20.17 20.19 20.10 20.17 20.07 20.07 09/19/2007 07:50:20 20.17 20.19 20.10 20.17 20.06 20.06 09/19/2007 07:56:20 20.17 20.19 20.10 20.17 20.06 20.05 09/19/2007 08:02:20 20.18 20.19 20.10 20.17 20.06 20.08 09/19/2007 08:08:20 20.17 20.19 20.10 20.17 20.06 20.08 09/19/2007 08:14:20 20.18 20.20 20.10 20.17 20.06 20.10 09/19/2007 08:20:20 20.18 20.19 20.10 20.17 20.06 20.10 09/19/2007 08:26:20 20.17 20.19 20.10 20.17 20.06 20.01 09/19/2007 08:32:20 20.17 20.20 20.10 20.17 20.06 20.09 09/19/2007 08:38:20 20.10 20.20 20.10 20.17 20.07 20.10 09/19/2007 08:44:20 20.11 20.48 20.10 20.34 20.10 20.09 09/19/2007 08:50:20 20.11 20.25 20.10 20.23 20.12 20.09 09/19/2007 08:56:20 20.11 20.15 20.10 20.16 20.12 20.12 09/19/2007 09:02:20 20.12 20.10 20.10 20.13 20.13 20.12 09/19/2007 09:08:20 20.14 20.08 20.10 20.12 20.15 20.11 09/19/2007 09:14:20 20.15 20.08 20.10 20.14 20.19 20.12 09/19/2007 09:20:20 20.16 20.08 20.10 20.14 20.19 20.11 09/19/2007 09:26:20 20.16 20.08 20.10 20.14 20.18 20.11 09/19/2007 09:32:20 20.16 20.09 20.10 20.14 20.17 20.14 09/19/2007 09:38:20 20.16 20.07 20.10 20.14 20.15 20.08 09/19/2007 09:44:20 20.16 20.06 20.10 20.13 20.16 20.06 09/19/2007 09:50:20 20.17 20.21 20.10 20.23 20.17 20.18 09/19/2007 09:56:20 20.16 20.20 20.10 20.19 20.16 20.12 09/19/2007 10:02:20 20.16 20.20 20.10 20.19 20.15 20.11 09/19/2007 10:08:20 20.16 20.20 20.10 20.19 20.15 20.10 09/19/2007 10:14:20 20.16 20.20 20.11 20.18 20.14 20.09 09/19/2007 10:20:20 20.16 20.19 20.10 20.18 20.14 20.11 09/19/2007 10:26:20 20.16 20.19 20.10 20.18 20.13 20.11 09/19/2007 10:32:20 20.16 20.19 20.11 20.18 20.13 20.11 09/19/2007 10:38:20 20.16 20.18 20.10 20.16 20.12 20.08 09/19/2007 10:44:20 20.17 20.18 20.11 20.17 20.16 20.12 09/19/2007 10:50:20 20.17 20.19 20.10 20.18 20.18 20.17 09/19/2007 10:56:20 20.19 20.20 20.11 20.18 20.19 20.13 09/19/2007 11:02:20 20.20 20.21 20.11 20.19 20.21 20.15 09/19/2007 11:08:20 20.19 20.23 20.10 20.20 20.20 20.10 09/19/2007 11:14:20 20.19 20.24 20.11 20.22 20.19 20.14 09/19/2007 11:20:20 20.19 20.24 20.11 20.22 20.18 20.12 09/19/2007 11:26:20 20.19 20.24 20.11 20.21 20.17 20.08 09/19/2007 11:32:20 20.19 20.24 20.11 20.22 20.17 20.13 09/19/2007 11:38:20 20.19 20.23 20.10 20.21 20.16 20.10 09/19/2007 11:44:20 20.20 20.23 20.11 20.20 20.16 20.13 09/19/2007 11:50:20 20.20 20.23 20.13 20.19 20.17 20.14 09/19/2007 11:56:20 20.20 20.23 20.14 20.18 20.16 20.20 09/19/2007 12:02:20 20.20 20.23 20.15 20.18 20.16 20.21 09/19/2007 12:08:20 20.20 20.23 20.16 20.17 20.16 20.13 09/19/2007 12:14:20 20.20 20.23 20.16 20.18 20.16 20.13 09/19/2007 12:20:20 20.19 20.22 20.15 20.17 20.15 20.10 09/19/2007 12:26:20 20.19 20.21 20.15 20.17 20.15 20.13 09/19/2007 12:32:20 20.19 20.21 20.15 20.17 20.15 20.12 09/19/2007 12:38:20 20.19 20.21 20.14 20.16 20.14 20.10 09/19/2007 12:44:20 20.18 20.20 20.14 20.16 20.14 20.11 09/19/2007 12:50:20 20.18 20.20 20.14 20.16 20.14 20.11 09/19/2007 12:56:20 20.18 20.19 20.14 20.15 20.14 20.11 09/19/2007 13:02:20 20.18 20.19 20.14 20.15 20.14 20.11 09/19/2007 13:08:20 20.18 20.18 20.14 20.14 20.13 20.10 09/19/2007 13:14:20 20.17 20.18 20.14 20.14 20.13 20.11 09/19/2007 13:20:20 20.17 20.18 20.14 20.14 20.13 20.11 09/19/2007 13:26:20 20.17 20.17 20.14 20.14 20.13 20.11 09/19/2007 13:32:20 20.17 20.17 20.14 20.13 20.13 20.11 09/19/2007 13:38:20 20.17 20.17 20.14 20.12 20.13 20.10 09/19/2007 13:44:20 20.17 20.16 20.13 20.12 20.13 20.10 09/19/2007 13:50:20 20.16 20.16 20.13 20.12 20.13 20.11 09/19/2007 13:56:20 20.17 20.16 20.13 20.12 20.13 20.13 09/19/2007 14:02:20 20.17 20.16 20.13 20.12 20.14 20.15 09/19/2007 14:08:20 20.17 20.16 20.13 20.12 20.14 20.15 09/19/2007 14:14:20 20.17 20.16 20.13 20.14 20.15 20.18 09/19/2007 14:20:20 20.17 20.23 20.13 20.25 20.15 20.23 09/19/2007 14:26:20 20.35 20.23 20.13 20.24 20.16 20.19 09/19/2007 14:32:20 20.35 20.22 20.13 20.18 20.18 20.14 09/19/2007 14:38:20 20.35 20.22 21.11 20.17 20.17 20.14 09/19/2007 14:44:20 20.35 20.22 20.74 20.15 20.17 20.12 09/19/2007 14:50:20 20.34 20.22 20.45 20.14 20.16 20.12 09/19/2007 14:56:20 20.34 20.21 20.27 20.14 20.16 20.11 09/19/2007 15:02:20 20.33 20.21 20.23 20.14 20.16 20.15 09/19/2007 15:08:20 20.33 20.21 20.23 20.13 20.15 20.12 09/19/2007 15:14:20 20.33 20.20 20.22 20.13 20.15 20.14 09/19/2007 15:20:20 20.32 20.20 20.20 20.14 20.15 20.28 09/19/2007 15:26:20 20.32 20.20 20.26 20.14 20.15 20.20 09/19/2007 15:32:20 20.32 20.19 20.35 20.13 20.15 20.18 09/19/2007 15:38:20 20.32 20.20 20.38 20.14 20.15 20.19 09/19/2007 15:44:20 20.32 20.19 20.40 20.13 20.15 20.17 09/19/2007 15:50:20 20.31 20.19 20.36 20.14 20.15 20.17 09/19/2007 15:56:20 20.31 20.46 20.35 20.32 20.15 20.16 09/19/2007 16:02:20 20.31 20.36 20.33 20.30 20.15 20.14 09/19/2007 16:08:20 20.31 20.29 20.31 20.30 20.15 20.13 09/19/2007 16:14:20 20.31 20.24 20.30 20.30 20.15 20.12 09/19/2007 16:20:20 20.30 20.21 20.30 20.30 20.15 20.11 09/19/2007 16:26:20 20.30 20.19 20.29 20.30 20.14 20.13 09/19/2007 16:32:21 20.30 20.19 20.28 20.29 20.14 20.14 09/19/2007 16:38:21 20.30 20.18 20.28 20.29 20.14 20.14 09/19/2007 16:44:20 20.30 20.19 20.28 20.29 20.14 20.18 09/19/2007 16:50:21 20.30 20.18 20.27 20.29 20.14 20.12 09/19/2007 16:56:20 20.30 20.17 20.27 20.29 20.14 20.12 09/19/2007 17:02:20 20.30 20.18 20.26 20.29 20.14 20.15 09/19/2007 17:08:21 20.30 20.17 20.26 20.29 20.14 20.13 09/19/2007 17:14:20 20.30 20.17 20.26 20.29 20.14 20.14 09/19/2007 17:20:20 20.29 20.16 20.25 20.29 20.14 20.11 09/19/2007 17:26:20 20.29 20.16 20.25 20.29 20.13 20.12 09/19/2007 17:32:20 20.29 20.15 20.25 20.29 20.13 20.12 09/19/2007 17:38:21 20.29 20.15 20.25 20.29 20.13 20.13 09/19/2007 17:44:21 20.29 20.15 20.24 20.28 20.13 20.14 09/19/2007 17:50:21 20.29 20.15 20.24 20.28 20.13 20.13 09/19/2007 17:56:21 20.29 20.15 20.24 20.28 20.13 20.14 09/19/2007 18:02:21 20.29 20.15 20.24 20.28 20.13 20.12 09/19/2007 18:08:21 20.28 20.15 20.24 20.28 20.13 20.14 09/19/2007 18:14:21 20.28 20.15 20.23 20.28 20.13 20.11 09/19/2007 18:20:21 20.28 20.15 20.23 20.28 20.13 20.15 09/19/2007 18:26:21 20.28 20.15 20.23 20.28 20.13 20.11 09/19/2007 18:32:21 20.28 20.14 20.23 20.28 20.13 20.13 09/19/2007 18:38:21 20.28 20.14 20.22 20.28 20.13 20.11 09/19/2007 18:44:21 20.28 20.13 20.22 20.28 20.13 20.12 09/19/2007 18:50:21 20.28 20.13 20.22 20.28 20.13 20.13 09/19/2007 18:56:21 20.28 20.13 20.22 20.28 20.12 20.13 09/19/2007 19:02:20 20.28 20.14 20.22 20.28 20.13 20.14 09/19/2007 19:08:21 20.28 20.14 20.22 20.27 20.12 20.13 09/19/2007 19:14:20 20.28 20.15 20.22 20.27 20.13 20.14 09/19/2007 19:20:20 20.27 20.15 20.21 20.27 20.13 20.13 09/19/2007 19:26:20 20.27 20.15 20.21 20.27 20.12 20.14 09/19/2007 19:32:20 20.27 20.15 20.21 20.27 20.12 20.14 09/19/2007 19:38:20 20.27 20.14 20.21 20.27 20.12 20.13 09/19/2007 19:44:21 20.27 20.15 20.21 20.27 20.12 20.13 09/19/2007 19:50:21 20.27 20.14 20.21 20.27 20.12 20.13 09/19/2007 19:56:21 20.27 20.14 20.21 20.27 20.12 20.13 09/19/2007 20:02:21 20.27 20.14 20.21 20.27 20.12 20.14 09/19/2007 20:08:20 20.27 20.14 20.21 20.27 20.12 20.13 09/19/2007 20:14:20 20.27 20.14 20.20 20.27 20.12 20.13 09/19/2007 20:20:20 20.27 20.14 20.20 20.27 20.12 20.13 09/19/2007 20:26:20 20.27 20.14 20.20 20.27 20.12 20.14 09/19/2007 20:32:21 20.27 20.14 20.20 20.27 20.12 20.14 09/19/2007 20:38:21 20.27 20.14 20.20 20.27 20.12 20.12 09/19/2007 20:44:21 20.27 20.14 20.20 20.27 20.12 20.14 09/19/2007 20:50:21 20.27 20.14 20.20 20.27 20.12 20.13 09/19/2007 20:56:21 20.27 20.14 20.20 20.26 20.12 20.14 09/19/2007 21:02:21 20.27 20.14 20.20 20.26 20.12 20.14 09/19/2007 21:08:21 20.27 20.14 20.20 20.26 20.12 20.13 09/19/2007 21:14:21 20.27 20.14 20.20 20.26 20.12 20.14 09/19/2007 21:20:21 20.26 20.14 20.19 20.26 20.12 20.12 09/19/2007 21:26:21 20.26 20.14 20.19 20.26 20.12 20.12 09/19/2007 21:32:21 20.26 20.14 20.19 20.26 20.12 20.14 09/19/2007 21:38:21 20.26 20.14 20.19 20.26 20.12 20.14 09/19/2007 21:44:21 20.26 20.13 20.19 20.26 20.11 20.08 09/19/2007 21:50:21 20.26 20.14 20.19 20.26 20.12 20.17 09/19/2007 21:56:21 20.26 20.13 20.19 20.26 20.12 20.12 09/19/2007 22:02:21 20.26 20.13 20.19 20.26 20.12 20.14 09/19/2007 22:08:21 20.26 20.13 20.19 20.26 20.12 20.11 09/19/2007 22:14:21 20.26 20.13 20.19 20.26 20.12 20.14 09/19/2007 22:20:21 20.26 20.12 20.19 20.26 20.12 20.11 09/19/2007 22:26:21 20.26 20.13 20.18 20.26 20.12 20.14 09/19/2007 22:32:21 20.26 20.13 20.18 20.26 20.12 20.11 09/19/2007 22:38:21 20.26 20.13 20.18 20.26 20.12 20.14 09/19/2007 22:44:21 20.26 20.13 20.18 20.25 20.12 20.11 09/19/2007 22:50:21 20.26 20.14 20.18 20.25 20.12 20.15 09/19/2007 22:56:21 20.25 20.13 20.18 20.25 20.11 20.12 09/19/2007 23:02:21 20.26 20.14 20.18 20.25 20.12 20.13 09/19/2007 23:08:21 20.26 20.13 20.18 20.25 20.12 20.12 09/19/2007 23:14:21 20.25 20.12 20.18 20.25 20.12 20.12 09/19/2007 23:20:21 20.25 20.13 20.18 20.25 20.12 20.14 09/19/2007 23:26:21 20.25 20.12 20.18 20.25 20.11 20.11 09/19/2007 23:32:21 20.25 20.13 20.18 20.25 20.12 20.14 09/19/2007 23:38:21 20.25 20.13 20.17 20.25 20.11 20.12 09/19/2007 23:44:21 20.25 20.12 20.17 20.25 20.12 20.12 09/19/2007 23:50:21 20.25 20.13 20.17 20.25 20.12 20.13 09/19/2007 23:56:21 20.25 20.13 20.17 20.25 20.11 20.11 09/20/2007 00:02:21 20.25 20.13 20.17 20.25 20.12 20.14 09/20/2007 00:08:21 20.25 20.13 20.17 20.25 20.11 20.11 09/20/2007 00:14:21 20.25 20.13 20.17 20.25 20.12 20.14 09/20/2007 00:20:21 20.25 20.13 20.17 20.25 20.11 20.10 09/20/2007 00:26:21 20.25 20.14 20.17 20.25 20.12 20.14 09/20/2007 00:32:21 20.25 20.14 20.17 20.25 20.11 20.13 09/20/2007 00:38:21 20.25 20.13 20.17 20.25 20.11 20.09 09/20/2007 00:44:21 20.25 20.13 20.17 20.25 20.12 20.16 09/20/2007 00:50:21 20.25 20.12 20.17 20.24 20.11 20.11 09/20/2007 00:56:21 20.25 20.13 20.17 20.25 20.12 20.13 09/20/2007 01:02:21 20.25 20.13 20.17 20.24 20.11 20.13 09/20/2007 01:08:21 20.25 20.13 20.17 20.25 20.11 20.12 09/20/2007 01:14:21 20.25 20.13 20.16 20.24 20.11 20.13 09/20/2007 01:20:21 20.25 20.13 20.16 20.24 20.11 20.12 09/20/2007 01:26:21 20.25 20.13 20.16 20.24 20.11 20.13 09/20/2007 01:32:21 20.25 20.13 20.16 20.24 20.11 20.13 09/20/2007 01:38:21 20.25 20.13 20.16 20.24 20.11 20.14 09/20/2007 01:44:21 20.24 20.13 20.16 20.24 20.11 20.12 09/20/2007 01:50:21 20.24 20.13 20.16 20.24 20.11 20.12 09/20/2007 01:56:21 20.24 20.13 20.16 20.24 20.11 20.13 09/20/2007 02:02:21 20.24 20.12 20.16 20.24 20.11 20.11 09/20/2007 02:08:21 20.24 20.13 20.16 20.24 20.11 20.13 09/20/2007 02:14:21 20.24 20.13 20.16 20.24 20.11 20.10 09/20/2007 02:20:21 20.24 20.13 20.16 20.24 20.11 20.13 09/20/2007 02:26:21 20.24 20.12 20.16 20.24 20.11 20.11 09/20/2007 02:32:21 20.24 20.12 20.16 20.24 20.11 20.12 09/20/2007 02:38:21 20.24 20.12 20.16 20.24 20.11 20.09 09/20/2007 02:44:21 20.24 20.12 20.16 20.24 20.11 20.12 09/20/2007 02:50:21 20.24 20.12 20.16 20.24 20.11 20.13 09/20/2007 02:56:21 20.24 20.12 20.16 20.24 20.11 20.12 09/20/2007 03:02:21 20.24 20.12 20.16 20.24 20.11 20.12 09/20/2007 03:08:21 20.24 20.12 20.16 20.24 20.11 20.11 09/20/2007 03:14:21 20.24 20.12 20.16 20.24 20.11 20.12 09/20/2007 03:20:21 20.24 20.12 20.16 20.24 20.11 20.10 09/20/2007 03:26:21 20.24 20.12 20.15 20.24 20.11 20.11 09/20/2007 03:32:21 20.24 20.12 20.16 20.24 20.11 20.10 09/20/2007 03:38:21 20.24 20.12 20.15 20.24 20.11 20.11 09/20/2007 03:44:21 20.24 20.11 20.15 20.23 20.11 20.11 09/20/2007 03:50:21 20.24 20.11 20.15 20.24 20.11 20.11 09/20/2007 03:56:21 20.24 20.12 20.15 20.23 20.11 20.12 09/20/2007 04:02:21 20.24 20.11 20.15 20.23 20.11 20.10 09/20/2007 04:08:21 20.24 20.12 20.15 20.23 20.11 20.11 09/20/2007 04:14:21 20.23 20.11 20.15 20.23 20.11 20.11 09/20/2007 04:20:21 20.23 20.12 20.15 20.23 20.11 20.12 09/20/2007 04:26:21 20.23 20.12 20.15 20.23 20.11 20.11 09/20/2007 04:32:21 20.23 20.12 20.15 20.23 20.11 20.11 09/20/2007 04:38:21 20.23 20.11 20.15 20.23 20.11 20.11 09/20/2007 04:44:21 20.23 20.11 20.15 20.23 20.11 20.12 09/20/2007 04:50:21 20.23 20.11 20.15 20.23 20.11 20.11 09/20/2007 04:56:21 20.23 20.12 20.15 20.23 20.11 20.12 09/20/2007 05:02:21 20.23 20.11 20.15 20.23 20.11 20.10 09/20/2007 05:08:21 20.23 20.12 20.15 20.23 20.11 20.11 09/20/2007 05:14:21 20.23 20.12 20.15 20.23 20.11 20.10 09/20/2007 05:20:21 20.23 20.12 20.15 20.23 20.11 20.11 09/20/2007 05:26:21 20.23 20.11 20.15 20.23 20.11 20.10 09/20/2007 05:32:21 20.23 20.11 20.15 20.23 20.11 20.12 09/20/2007 05:38:21 20.23 20.11 20.15 20.23 20.11 20.12 09/20/2007 05:44:21 20.23 20.11 20.14 20.23 20.11 20.10 09/20/2007 05:50:21 20.23 20.11 20.15 20.23 20.11 20.11 09/20/2007 05:56:21 20.23 20.12 20.15 20.23 20.11 20.12 09/20/2007 06:02:21 20.23 20.11 20.14 20.23 20.11 20.10 09/20/2007 06:08:21 20.23 20.11 20.14 20.23 20.11 20.11 09/20/2007 06:14:21 20.23 20.11 20.14 20.22 20.11 20.10 09/20/2007 06:20:21 20.23 20.11 20.14 20.22 20.11 20.12 09/20/2007 06:26:21 20.23 20.11 20.14 20.22 20.11 20.11 09/20/2007 06:32:21 20.23 20.11 20.14 20.23 20.11 20.12 09/20/2007 06:38:21 20.23 20.11 20.14 20.22 20.11 20.11 09/20/2007 06:44:21 20.23 20.12 20.14 20.22 20.11 20.13 09/20/2007 06:50:21 20.23 20.11 20.14 20.22 20.11 20.11 09/20/2007 06:56:21 20.23 20.12 20.14 20.22 20.11 20.11 09/20/2007 07:02:21 20.23 20.11 20.14 20.22 20.11 20.10 09/20/2007 07:08:21 20.23 20.11 20.14 20.22 20.11 20.11 09/20/2007 07:14:21 20.22 20.11 20.14 20.22 20.11 20.10 09/20/2007 07:20:21 20.22 20.10 20.14 20.22 20.11 20.10 09/20/2007 07:26:21 20.22 20.10 20.14 20.22 20.10 20.10 09/20/2007 07:32:21 20.23 20.11 20.14 20.22 20.11 20.11 09/20/2007 07:38:21 20.22 20.11 20.14 20.22 20.11 20.12 09/20/2007 07:44:21 20.22 20.11 20.14 20.22 20.11 20.10 09/20/2007 07:50:21 20.22 20.11 20.14 20.22 20.11 20.11 09/20/2007 07:56:21 20.22 20.11 20.14 20.22 20.11 20.11 09/20/2007 08:02:21 20.22 20.11 20.14 20.22 20.11 20.11 09/20/2007 08:08:21 20.22 20.11 20.14 20.22 20.10 20.11 09/20/2007 08:14:21 20.22 20.11 20.14 20.22 20.10 20.11 09/20/2007 08:20:21 20.22 20.11 20.14 20.22 20.11 20.12 09/20/2007 08:26:21 20.22 20.11 20.14 20.22 20.11 20.11 09/20/2007 08:32:21 20.22 20.11 20.14 20.22 20.11 20.12 09/20/2007 08:38:21 20.22 20.11 20.14 20.22 20.11 20.10 09/20/2007 08:44:21 20.22 20.11 20.14 20.22 20.11 20.12 09/20/2007 08:50:21 20.22 20.11 20.14 20.22 20.11 20.11 09/20/2007 08:56:21 20.22 20.11 20.14 20.22 20.11 20.10 09/20/2007 09:02:21 20.22 20.11 20.14 20.22 20.10 20.11 09/20/2007 09:08:21 20.22 20.11 20.14 20.22 20.11 20.10 09/20/2007 09:14:21 20.22 20.10 20.13 20.22 20.10 20.10 09/20/2007 09:20:21 20.22 20.27 20.13 20.25 20.11 20.13 09/20/2007 09:26:21 20.22 20.26 20.14 20.23 20.11 20.11 09/20/2007 09:32:21 20.22 20.25 20.13 20.23 20.11 20.13 09/20/2007 09:38:21 20.22 20.25 20.13 20.22 20.11 20.10 09/20/2007 09:44:21 20.22 20.25 20.14 20.22 20.11 20.12 09/20/2007 09:50:21 20.22 20.25 20.13 20.22 20.11 20.11 09/20/2007 09:56:21 20.22 20.25 20.13 20.22 20.11 20.14 09/20/2007 10:02:21 20.22 20.25 20.13 20.22 20.11 20.11 09/20/2007 10:08:21 20.22 20.25 20.13 20.22 20.11 20.12 09/20/2007 10:14:21 20.22 20.25 20.13 20.22 20.11 20.12 09/20/2007 10:20:21 20.22 20.25 20.13 20.22 20.11 20.13 09/20/2007 10:26:21 20.22 20.25 20.13 20.22 20.11 20.13 09/20/2007 10:32:21 20.22 20.24 20.13 20.22 20.11 20.13 09/20/2007 10:38:21 20.22 20.24 20.13 20.22 20.11 20.12 09/20/2007 10:44:21 20.22 20.24 20.13 20.22 20.11 20.14 09/20/2007 10:50:21 20.22 20.25 20.13 20.22 20.11 20.11 09/20/2007 10:56:21 20.22 20.25 20.13 20.22 20.11 20.15 09/20/2007 11:02:21 20.22 20.24 20.13 20.22 20.11 20.13 09/20/2007 11:08:21 20.22 20.25 20.13 20.22 20.11 20.14 09/20/2007 11:14:21 20.22 20.25 20.13 20.22 20.11 20.14 09/20/2007 11:20:21 20.23 20.25 20.13 20.22 20.11 20.13 09/20/2007 11:26:21 20.22 20.24 20.13 20.22 20.11 20.12 09/20/2007 11:32:21 20.23 20.25 20.13 20.22 20.11 20.13 09/20/2007 11:38:21 20.22 20.25 20.13 20.22 20.11 20.13 09/20/2007 11:44:21 20.23 20.25 20.13 20.22 20.11 20.12 09/20/2007 11:50:21 20.22 20.25 20.13 20.22 20.11 20.14 09/20/2007 11:56:21 20.22 20.25 20.13 20.22 20.11 20.12 09/20/2007 12:02:21 20.22 20.24 20.13 20.22 20.11 20.14 09/20/2007 12:08:21 20.22 20.24 20.13 20.22 20.11 20.12 09/20/2007 12:14:22 20.22 20.25 20.13 20.22 20.11 20.14 09/20/2007 12:20:21 20.22 20.24 20.13 20.22 20.11 20.14 09/20/2007 12:26:21 20.23 20.25 20.13 20.22 20.11 20.15 09/20/2007 12:32:21 20.22 20.24 20.13 20.22 20.11 20.12 09/20/2007 12:38:21 20.23 20.25 20.13 20.22 20.11 20.15 09/20/2007 12:44:22 20.22 20.24 20.13 20.22 20.11 20.12 09/20/2007 12:50:21 20.23 20.25 20.13 20.22 20.11 20.12 09/20/2007 12:56:21 20.23 20.25 20.13 20.22 20.11 20.13 09/20/2007 13:02:21 20.23 20.24 20.13 20.22 20.11 20.11 09/20/2007 13:08:21 20.23 20.24 20.13 20.22 20.11 20.12 09/20/2007 13:14:21 20.23 20.24 20.13 20.22 20.11 20.12 09/20/2007 13:20:21 20.22 20.24 20.13 20.21 20.11 20.13 09/20/2007 13:26:21 20.23 20.24 20.13 20.22 20.11 20.15 09/20/2007 13:32:21 20.22 20.24 20.13 20.21 20.10 20.12 09/20/2007 13:44:33 20.22 20.24 20.13 20.21 20.11 20.17 09/20/2007 14:02:03 20.22 20.24 20.13 20.21 20.11 20.13 09/20/2007 14:08:03 20.22 20.24 20.13 20.21 20.11 20.13 09/20/2007 14:19:58 20.22 20.24 20.13 20.21 20.11 20.12 09/20/2007 14:32:41 20.22 20.24 20.13 20.21 20.11 20.12 09/20/2007 14:44:16 20.24 20.25 20.13 20.21 20.11 20.14 09/20/2007 14:55:10 20.22 20.24 20.13 20.21 20.10 20.10 09/20/2007 15:01:10 20.22 20.24 20.13 20.21 20.10 20.10 09/20/2007 15:07:10 20.22 20.24 20.13 20.21 20.10 20.10 09/20/2007 15:13:10 20.22 20.24 20.13 20.21 20.10 20.13 09/20/2007 15:19:11 20.22 20.24 20.13 20.22 20.11 20.14 09/20/2007 15:25:10 20.22 20.24 20.12 20.21 20.11 20.14 09/20/2007 15:31:10 20.22 20.24 20.13 20.21 20.11 20.13 09/20/2007 15:37:10 20.22 20.24 20.13 20.21 20.11 20.14 09/20/2007 15:43:11 20.22 20.24 20.13 20.21 20.11 20.12 09/20/2007 15:49:11 20.22 20.24 20.13 20.21 20.11 20.15 09/20/2007 15:55:11 20.22 20.24 20.13 20.21 20.11 20.14 09/20/2007 16:01:10 20.22 20.24 20.13 20.21 20.11 20.15 09/20/2007 16:07:11 20.22 20.24 20.13 20.21 20.11 20.13 09/20/2007 16:13:11 20.22 20.24 20.13 20.21 20.11 20.14 09/20/2007 16:19:11 20.22 20.24 20.13 20.21 20.11 20.12 09/20/2007 16:25:11 20.22 20.24 20.13 20.21 20.11 20.15 09/20/2007 16:31:10 20.22 20.24 20.13 20.21 20.11 20.14 09/20/2007 16:37:11 20.22 20.24 20.13 20.21 20.11 20.16 09/20/2007 16:43:10 20.22 20.24 20.13 20.21 20.11 20.14 09/20/2007 16:49:11 20.22 20.24 20.13 20.21 20.11 20.13 09/20/2007 16:55:11 20.22 20.24 20.13 20.21 20.11 20.14 09/20/2007 17:01:11 20.22 20.24 20.13 20.21 20.11 20.13 09/20/2007 17:07:11 20.22 20.24 20.13 20.21 20.11 20.13 09/20/2007 17:13:11 20.22 20.24 20.13 20.21 20.11 20.14 09/20/2007 17:19:11 20.22 20.24 20.13 20.21 20.11 20.15 09/20/2007 17:25:11 20.22 20.24 20.13 20.21 20.11 20.13 09/20/2007 17:31:11 20.22 20.24 20.13 20.21 20.11 20.13 09/20/2007 17:37:11 20.22 20.24 20.13 20.21 20.11 20.13 09/20/2007 17:43:11 20.22 20.24 20.13 20.21 20.11 20.16 09/20/2007 17:49:11 20.22 20.24 20.13 20.21 20.11 20.11 09/20/2007 17:55:11 20.22 20.24 20.13 20.21 20.11 20.12 09/20/2007 18:01:11 20.22 20.24 20.13 20.21 20.11 20.17 09/20/2007 18:07:11 20.22 20.24 20.14 20.21 20.11 20.14 09/20/2007 18:13:11 20.22 20.24 20.13 20.21 20.11 20.10 09/20/2007 18:19:11 20.22 20.24 20.13 20.21 20.11 20.16 09/20/2007 18:25:11 20.22 20.24 20.13 20.21 20.11 20.13 09/20/2007 18:31:11 20.22 20.24 20.13 20.21 20.11 20.11 09/20/2007 18:37:11 20.22 20.24 20.13 20.21 20.11 20.14 09/20/2007 18:43:11 20.22 20.24 20.13 20.21 20.11 20.11 09/20/2007 18:49:11 20.22 20.24 20.13 20.21 20.11 20.13 09/20/2007 18:55:11 20.22 20.24 20.13 20.21 20.11 20.12 09/20/2007 19:01:11 20.22 20.24 20.13 20.21 20.11 20.13 09/20/2007 19:07:11 20.22 20.24 20.13 20.21 20.11 20.13 09/20/2007 19:13:11 20.22 20.24 20.13 20.21 20.11 20.13 09/20/2007 19:19:11 20.22 20.24 20.13 20.21 20.11 20.14 09/20/2007 19:25:11 20.22 20.24 20.13 20.21 20.11 20.11 09/20/2007 19:31:11 20.22 20.24 20.13 20.21 20.11 20.13 09/20/2007 19:37:11 20.22 20.24 20.13 20.21 20.11 20.09 09/20/2007 19:43:11 20.22 20.24 20.13 20.21 20.11 20.13 09/20/2007 19:49:11 20.22 20.24 20.13 20.21 20.11 20.10 09/20/2007 19:55:11 20.22 20.24 20.13 20.21 20.11 20.12 09/20/2007 20:01:11 20.21 20.24 20.13 20.21 20.11 20.13 09/20/2007 20:07:11 20.22 20.24 20.13 20.21 20.11 20.10 09/20/2007 20:13:11 20.21 20.24 20.13 20.21 20.11 20.14 09/20/2007 20:19:11 20.21 20.24 20.13 20.21 20.11 20.11 09/20/2007 20:25:11 20.21 20.24 20.13 20.21 20.11 20.12 09/20/2007 20:31:11 20.21 20.24 20.13 20.21 20.11 20.13 09/20/2007 20:37:11 20.21 20.24 20.13 20.21 20.11 20.12 09/20/2007 20:43:11 20.21 20.24 20.13 20.21 20.11 20.12 09/20/2007 20:49:11 20.21 20.24 20.13 20.21 20.11 20.10 09/20/2007 20:55:11 20.21 20.24 20.13 20.21 20.11 20.14 09/20/2007 21:01:11 20.21 20.24 20.13 20.21 20.10 20.10 09/20/2007 21:07:11 20.21 20.24 20.13 20.21 20.11 20.14 09/20/2007 21:13:11 20.21 20.24 20.13 20.21 20.11 20.11 09/20/2007 21:19:11 20.21 20.24 20.13 20.21 20.11 20.13 09/20/2007 21:25:11 20.21 20.24 20.13 20.21 20.10 20.11 09/20/2007 21:31:11 20.21 20.24 20.13 20.21 20.11 20.12 09/20/2007 21:37:11 20.21 20.24 20.13 20.21 20.11 20.12 09/20/2007 21:43:11 20.21 20.24 20.13 20.21 20.11 20.12 09/20/2007 21:49:11 20.21 20.23 20.13 20.21 20.11 20.13 09/20/2007 21:55:11 20.21 20.23 20.13 20.20 20.11 20.11 09/20/2007 22:01:11 20.21 20.24 20.13 20.21 20.11 20.13 09/20/2007 22:07:11 20.21 20.24 20.13 20.20 20.11 20.11 09/20/2007 22:13:11 20.21 20.24 20.13 20.20 20.11 20.13 09/20/2007 22:19:11 20.21 20.23 20.13 20.21 20.11 20.11 09/20/2007 22:25:11 20.21 20.24 20.13 20.21 20.11 20.13 09/20/2007 22:31:11 20.21 20.23 20.13 20.20 20.11 20.11 09/20/2007 22:37:11 20.21 20.23 20.13 20.20 20.11 20.12 09/20/2007 22:43:11 20.21 20.23 20.13 20.20 20.11 20.11 09/20/2007 22:49:11 20.21 20.23 20.13 20.20 20.10 20.12 09/20/2007 22:55:11 20.21 20.23 20.13 20.20 20.11 20.12 09/20/2007 23:01:11 20.21 20.23 20.13 20.20 20.11 20.12 09/20/2007 23:07:11 20.21 20.24 20.13 20.20 20.11 20.13 09/20/2007 23:13:11 20.21 20.23 20.13 20.20 20.11 20.11 09/20/2007 23:19:11 20.21 20.23 20.13 20.20 20.11 20.12 09/20/2007 23:25:11 20.21 20.23 20.13 20.20 20.11 20.12 09/20/2007 23:31:11 20.21 20.23 20.13 20.20 20.11 20.13 09/20/2007 23:37:11 20.21 20.23 20.13 20.20 20.11 20.11 09/20/2007 23:43:11 20.21 20.23 20.13 20.20 20.11 20.12 09/20/2007 23:49:11 20.21 20.23 20.12 20.20 20.10 20.10 09/20/2007 23:55:11 20.21 20.23 20.13 20.20 20.11 20.13 09/21/2007 00:01:11 20.21 20.23 20.13 20.20 20.11 20.11 09/21/2007 00:07:11 20.21 20.23 20.13 20.20 20.11 20.12 09/21/2007 00:13:11 20.21 20.23 20.13 20.20 20.11 20.11 09/21/2007 00:19:11 20.21 20.23 20.13 20.20 20.11 20.12 09/21/2007 00:25:11 20.21 20.23 20.12 20.20 20.11 20.12 09/21/2007 00:31:11 20.21 20.23 20.13 20.20 20.11 20.12 09/21/2007 00:37:11 20.21 20.23 20.12 20.20 20.11 20.12 09/21/2007 00:43:11 20.21 20.23 20.13 20.20 20.11 20.13 09/21/2007 00:49:11 20.21 20.23 20.13 20.20 20.11 20.11 09/21/2007 00:55:11 20.20 20.23 20.12 20.20 20.11 20.13 09/21/2007 01:01:11 20.21 20.23 20.12 20.20 20.11 20.10 09/21/2007 01:07:11 20.21 20.23 20.12 20.20 20.11 20.11 09/21/2007 01:13:11 20.21 20.23 20.12 20.20 20.11 20.13 09/21/2007 01:19:11 20.21 20.23 20.12 20.20 20.11 20.12 09/21/2007 01:25:11 20.21 20.23 20.12 20.20 20.11 20.13 09/21/2007 01:31:11 20.21 20.23 20.12 20.20 20.11 20.10 09/21/2007 01:37:11 20.21 20.23 20.12 20.20 20.11 20.12 09/21/2007 01:43:11 20.21 20.23 20.12 20.20 20.11 20.11 09/21/2007 01:49:11 20.20 20.23 20.12 20.20 20.11 20.12 09/21/2007 01:55:11 20.21 20.23 20.12 20.20 20.11 20.10 09/21/2007 02:01:11 20.20 20.23 20.12 20.20 20.10 20.12 09/21/2007 02:07:11 20.21 20.23 20.12 20.20 20.11 20.13 09/21/2007 02:13:11 20.21 20.23 20.12 20.20 20.11 20.10 09/21/2007 02:19:11 20.20 20.23 20.12 20.20 20.11 20.11 09/21/2007 02:25:11 20.20 20.23 20.12 20.20 20.11 20.10 09/21/2007 02:31:11 20.20 20.23 20.12 20.20 20.11 20.13 09/21/2007 02:37:11 20.20 20.23 20.12 20.20 20.11 20.11 09/21/2007 02:43:11 20.20 20.23 20.12 20.20 20.11 20.12 09/21/2007 02:49:11 20.20 20.23 20.12 20.20 20.10 20.11 09/21/2007 02:55:11 20.20 20.23 20.12 20.20 20.10 20.11 09/21/2007 03:01:11 20.20 20.23 20.12 20.20 20.10 20.11 09/21/2007 03:07:11 20.20 20.23 20.12 20.20 20.11 20.11 09/21/2007 03:13:11 20.20 20.23 20.12 20.20 20.11 20.12 09/21/2007 03:19:11 20.20 20.23 20.12 20.20 20.11 20.12 09/21/2007 03:25:11 20.20 20.23 20.12 20.20 20.10 20.11 09/21/2007 03:31:11 20.20 20.23 20.12 20.20 20.11 20.12 09/21/2007 03:37:11 20.20 20.23 20.12 20.20 20.11 20.12 09/21/2007 03:43:11 20.20 20.23 20.12 20.20 20.11 20.12 09/21/2007 03:49:11 20.20 20.23 20.12 20.20 20.10 20.13 09/21/2007 03:55:11 20.20 20.23 20.12 20.20 20.10 20.09 09/21/2007 04:01:11 20.20 20.23 20.12 20.20 20.11 20.15 09/21/2007 04:07:11 20.20 20.23 20.12 20.20 20.10 20.11 09/21/2007 04:13:11 20.20 20.23 20.12 20.20 20.10 20.12 09/21/2007 04:19:11 20.20 20.23 20.12 20.20 20.10 20.11 09/21/2007 04:25:11 20.20 20.23 20.12 20.20 20.10 20.12 09/21/2007 04:31:11 20.20 20.23 20.12 20.20 20.10 20.11 09/21/2007 04:37:11 20.20 20.23 20.12 20.20 20.11 20.13 09/21/2007 04:43:11 20.20 20.23 20.12 20.20 20.10 20.10 09/21/2007 04:49:11 20.20 20.23 20.12 20.20 20.11 20.13 09/21/2007 04:55:11 20.20 20.23 20.12 20.20 20.10 20.10 09/21/2007 05:01:11 20.20 20.23 20.12 20.20 20.11 20.12 09/21/2007 05:07:11 20.20 20.23 20.12 20.20 20.10 20.09 09/21/2007 05:13:11 20.20 20.23 20.12 20.20 20.11 20.12 09/21/2007 05:19:11 20.20 20.23 20.12 20.20 20.10 20.10 09/21/2007 05:25:11 20.20 20.23 20.12 20.20 20.11 20.13 09/21/2007 05:31:11 20.20 20.23 20.12 20.20 20.10 20.10 09/21/2007 05:37:11 20.20 20.23 20.12 20.20 20.11 20.12 09/21/2007 05:43:11 20.20 20.23 20.12 20.20 20.10 20.11 09/21/2007 05:49:11 20.20 20.23 20.12 20.20 20.10 20.12 09/21/2007 05:55:11 20.20 20.23 20.11 20.20 20.10 20.11 09/21/2007 06:01:11 20.20 20.23 20.11 20.20 20.10 20.12 09/21/2007 06:07:11 20.20 20.23 20.12 20.20 20.10 20.11 09/21/2007 06:13:11 20.20 20.23 20.12 20.20 20.11 20.12 09/21/2007 06:19:11 20.20 20.23 20.11 20.20 20.11 20.13 09/21/2007 06:25:11 20.20 20.23 20.12 20.20 20.11 20.12 09/21/2007 06:31:11 20.20 20.23 20.12 20.20 20.11 20.14 09/21/2007 06:37:11 20.20 20.23 20.12 20.20 20.11 20.12 09/21/2007 06:43:11 20.20 20.23 20.12 20.20 20.11 20.11 09/21/2007 06:49:12 20.20 20.23 20.12 20.20 20.11 20.14 09/21/2007 06:55:11 20.20 20.23 20.12 20.20 20.10 20.10 09/21/2007 07:01:11 20.20 20.23 20.12 20.20 20.11 20.12 09/21/2007 07:07:11 20.20 20.22 20.12 20.20 20.11 20.11 09/21/2007 07:13:11 20.20 20.23 20.12 20.20 20.11 20.12 09/21/2007 07:19:11 20.20 20.23 20.12 20.20 20.10 20.11 09/21/2007 07:25:11 20.20 20.23 20.12 20.20 20.10 20.11 09/21/2007 07:31:11 20.20 20.22 20.12 20.20 20.10 20.07 09/21/2007 07:37:11 20.20 20.22 20.11 20.19 20.09 19.99 09/21/2007 07:43:11 20.19 20.22 20.11 20.19 20.09 19.98 09/21/2007 07:49:11 20.19 20.22 20.11 20.19 20.09 19.96 09/21/2007 07:55:11 20.19 20.22 20.10 20.19 20.08 19.96 09/21/2007 08:01:11 20.19 20.22 20.10 20.19 20.08 19.98 09/21/2007 08:07:11 20.18 20.21 20.10 20.19 20.08 20.00 09/21/2007 08:13:11 20.18 20.21 20.10 20.19 20.08 20.00 09/21/2007 08:19:11 20.18 20.21 20.09 20.18 20.08 20.01 09/21/2007 08:25:11 20.18 20.21 20.09 20.18 20.08 20.00 09/21/2007 08:31:11 20.18 20.21 20.09 20.18 20.07 19.98 09/21/2007 08:37:11 20.18 20.21 20.09 20.18 20.08 20.01 09/21/2007 08:43:11 20.18 20.21 20.09 20.18 20.07 20.01 09/21/2007 08:49:11 20.17 20.21 20.09 20.18 20.07 19.95 09/21/2007 08:55:11 20.17 20.20 20.09 20.18 20.07 20.03 09/21/2007 09:01:11 20.17 20.20 20.08 20.18 20.07 19.99 09/21/2007 09:07:11 20.17 20.20 20.08 20.17 20.07 19.96 09/21/2007 09:13:11 20.17 20.20 20.08 20.17 20.07 20.02 09/21/2007 09:19:11 20.17 20.20 20.08 20.17 20.07 19.99 09/21/2007 09:25:11 20.17 20.20 20.08 20.17 20.06 19.95 09/21/2007 09:31:11 20.17 20.20 20.08 20.17 20.07 20.02 09/21/2007 09:37:11 20.17 20.20 20.08 20.17 20.06 19.98 09/21/2007 09:43:11 20.17 20.20 20.08 20.17 20.06 20.01 09/21/2007 09:49:12 20.16 20.20 20.08 20.17 20.06 19.99 09/21/2007 09:55:11 20.16 20.20 20.07 20.17 20.06 19.99 09/21/2007 10:01:11 20.16 20.19 20.07 20.17 20.06 19.99 09/21/2007 10:07:11 20.16 20.19 20.07 20.16 20.06 19.98 09/21/2007 10:13:11 20.16 20.19 20.07 20.16 20.05 19.96 09/21/2007 10:19:11 20.16 20.19 20.06 20.16 20.05 19.99 09/21/2007 10:25:11 20.16 20.19 20.06 20.16 20.05 19.96 09/21/2007 10:31:11 20.16 20.19 20.06 20.16 20.05 20.00 09/21/2007 10:37:11 20.15 20.19 20.06 20.16 20.04 19.98 09/21/2007 10:43:11 20.15 20.19 20.06 20.16 20.05 19.96 09/21/2007 10:49:11 20.15 20.18 20.06 20.16 20.05 19.98 09/21/2007 10:55:11 20.15 20.18 20.06 20.16 20.05 19.98 09/21/2007 11:01:11 20.15 20.18 20.06 20.16 20.04 19.98 09/21/2007 11:07:11 20.15 20.18 20.05 20.15 20.04 19.98 09/21/2007 11:13:11 20.15 20.18 20.06 20.15 20.05 20.01 09/21/2007 11:19:12 20.15 20.18 20.06 20.15 20.04 19.99 09/21/2007 11:25:11 20.15 20.18 20.05 20.15 20.04 20.00 09/21/2007 11:31:12 20.15 20.18 20.05 20.15 20.05 20.01 09/21/2007 11:37:12 20.14 20.18 20.05 20.15 20.04 19.99 09/21/2007 11:43:12 20.14 20.18 20.05 20.15 20.05 20.02 09/21/2007 11:49:11 20.14 20.18 20.05 20.15 20.04 19.97 09/21/2007 11:55:11 20.14 20.17 20.05 20.15 20.04 19.98 09/21/2007 12:01:11 20.14 20.17 20.05 20.15 20.04 19.97 09/21/2007 12:07:11 20.14 20.17 20.05 20.15 20.05 20.00 09/21/2007 12:13:12 20.14 20.17 20.05 20.14 20.04 19.95 09/21/2007 12:19:11 20.14 20.17 20.05 20.14 20.05 19.99 09/21/2007 12:25:12 20.14 20.17 20.05 20.14 20.04 20.01 09/21/2007 12:31:11 20.14 20.17 20.04 20.14 20.04 19.98 09/21/2007 12:37:12 20.14 20.17 20.04 20.14 20.04 20.01 09/21/2007 12:43:12 20.14 20.17 20.04 20.14 20.05 19.98 09/21/2007 12:49:12 20.13 20.17 20.04 20.14 20.04 19.98 09/21/2007 12:55:12 20.13 20.17 20.04 20.14 20.04 19.99 09/21/2007 13:01:12 20.13 20.17 20.04 20.14 20.05 20.00 09/21/2007 13:07:12 20.13 20.16 20.04 20.14 20.04 20.00 09/21/2007 13:13:12 20.13 20.16 20.04 20.14 20.04 20.01 09/21/2007 13:19:12 20.13 20.16 20.04 20.14 20.04 19.99 09/21/2007 13:25:12 20.13 20.16 20.04 20.13 20.04 20.00 09/21/2007 13:31:12 20.13 20.16 20.04 20.13 20.04 20.00 09/21/2007 13:37:12 20.13 20.16 20.04 20.13 20.04 20.00 09/21/2007 13:43:12 20.13 20.16 20.04 20.13 20.04 20.00 09/21/2007 13:49:12 20.13 20.16 20.04 20.13 20.04 19.99 09/21/2007 13:55:12 20.13 20.16 20.04 20.13 20.04 20.01 09/21/2007 14:01:12 20.13 20.16 20.04 20.13 20.04 20.00 09/21/2007 14:07:12 20.13 20.16 20.04 20.13 20.04 19.98 09/21/2007 14:13:12 20.13 20.15 20.04 20.13 20.04 19.99 09/21/2007 14:19:12 20.13 20.16 20.03 20.13 20.04 20.00 09/21/2007 14:25:12 20.13 20.15 20.03 20.13 20.04 19.99 09/21/2007 14:31:12 20.13 20.16 20.03 20.13 20.04 20.01 09/21/2007 14:37:12 20.13 20.15 20.03 20.13 20.04 20.00 09/21/2007 14:43:12 20.13 20.15 20.03 20.13 20.04 20.01 09/21/2007 14:49:12 20.13 20.15 20.03 20.13 20.04 20.01 09/21/2007 14:55:12 20.12 20.15 20.03 20.13 20.04 20.00 09/21/2007 15:01:12 20.12 20.15 20.03 20.12 20.04 19.99 09/21/2007 15:07:12 20.12 20.15 20.03 20.12 20.04 20.00 09/21/2007 15:13:12 20.12 20.15 20.03 20.12 20.04 19.99 09/21/2007 15:19:12 20.12 20.15 20.03 20.12 20.04 20.02 09/21/2007 15:25:12 20.12 20.15 20.03 20.12 20.04 20.01 09/21/2007 15:31:12 20.12 20.15 20.03 20.12 20.04 20.02 09/21/2007 15:37:12 20.12 20.15 20.03 20.12 20.04 20.03 09/21/2007 15:43:12 20.12 20.15 20.03 20.12 20.04 20.02 09/21/2007 15:49:12 20.13 20.15 20.03 20.12 20.04 20.04 09/21/2007 15:55:12 20.12 20.15 20.03 20.12 20.04 20.02 09/21/2007 16:01:12 20.12 20.15 20.03 20.12 20.04 20.04 09/21/2007 16:07:12 20.12 20.15 20.03 20.12 20.04 20.04 09/21/2007 16:13:12 20.12 20.15 20.03 20.12 20.04 20.05 09/21/2007 16:19:12 20.13 20.15 20.03 20.12 20.04 20.04 09/21/2007 16:25:12 20.13 20.15 20.03 20.12 20.04 20.04 09/21/2007 16:31:12 20.13 20.15 20.03 20.12 20.04 20.03 09/21/2007 16:37:12 20.13 20.15 20.03 20.12 20.05 20.03 09/21/2007 16:43:12 20.12 20.15 20.03 20.12 20.05 20.04 09/21/2007 16:49:12 20.13 20.15 20.03 20.12 20.04 20.04 09/21/2007 16:55:12 20.13 20.15 20.03 20.12 20.04 20.02 09/21/2007 17:01:12 20.13 20.15 20.03 20.12 20.05 20.02 09/21/2007 17:07:12 20.13 20.15 20.03 20.12 20.05 20.00 09/21/2007 17:13:12 20.13 20.14 20.02 20.12 20.04 20.01 09/21/2007 17:19:12 20.13 20.14 20.02 20.12 20.04 20.00 09/21/2007 17:25:12 20.13 20.14 20.02 20.11 20.04 20.00 09/21/2007 17:31:12 20.13 20.14 20.02 20.11 20.04 20.00 09/21/2007 17:37:12 20.12 20.14 20.02 20.11 20.04 19.98 09/21/2007 17:43:12 20.12 20.14 20.02 20.11 20.04 20.00 09/21/2007 17:49:12 20.12 20.14 20.02 20.11 20.04 19.99 09/21/2007 17:55:12 20.12 20.14 20.02 20.11 20.04 19.99 09/21/2007 18:01:12 20.12 20.14 20.02 20.11 20.04 19.99 09/21/2007 18:07:12 20.12 20.14 20.02 20.11 20.04 19.99 09/21/2007 18:13:12 20.12 20.14 20.02 20.11 20.04 19.97 09/21/2007 18:19:12 20.12 20.14 20.02 20.11 20.04 20.02 09/21/2007 18:25:12 20.12 20.14 20.02 20.11 20.04 19.97 09/21/2007 18:31:12 20.12 20.14 20.02 20.11 20.04 20.00 09/21/2007 18:37:12 20.12 20.14 20.02 20.11 20.04 20.00 09/21/2007 18:43:12 20.12 20.14 20.02 20.11 20.04 19.98 09/21/2007 18:49:12 20.12 20.14 20.02 20.11 20.04 20.00 09/21/2007 18:55:12 20.11 20.14 20.02 20.11 20.04 19.98 09/21/2007 19:01:12 20.11 20.14 20.02 20.11 20.04 20.00 09/21/2007 19:07:12 20.11 20.14 20.02 20.11 20.03 19.99 09/21/2007 19:13:12 20.11 20.14 20.02 20.11 20.04 19.98 09/21/2007 19:19:12 20.11 20.14 20.02 20.11 20.04 20.00 09/21/2007 19:25:12 20.11 20.14 20.02 20.11 20.03 19.99 09/21/2007 19:31:12 20.11 20.14 20.02 20.11 20.03 19.99 09/21/2007 19:37:12 20.11 20.14 20.02 20.11 20.03 19.98 09/21/2007 19:43:12 20.11 20.13 20.01 20.10 20.03 19.96 09/21/2007 19:49:12 20.11 20.13 20.01 20.10 20.03 19.97 09/21/2007 19:55:12 20.11 20.13 20.02 20.10 20.03 19.98 09/21/2007 20:01:12 20.11 20.13 20.01 20.10 20.03 19.99 09/21/2007 20:07:12 20.11 20.13 20.01 20.10 20.03 19.97 09/21/2007 20:13:12 20.11 20.13 20.02 20.10 20.03 20.00 09/21/2007 20:19:12 20.11 20.13 20.01 20.10 20.03 19.97 09/21/2007 20:25:12 20.11 20.13 20.01 20.10 20.03 20.00 09/21/2007 20:31:12 20.11 20.13 20.01 20.10 20.03 19.97 09/21/2007 20:37:12 20.11 20.13 20.01 20.10 20.03 19.98 09/21/2007 20:43:12 20.11 20.13 20.01 20.10 20.03 19.98 09/21/2007 20:49:12 20.11 20.13 20.01 20.10 20.03 19.99 09/21/2007 20:55:12 20.10 20.13 20.01 20.10 20.03 19.97 09/21/2007 21:01:12 20.11 20.13 20.01 20.10 20.03 19.99 09/21/2007 21:07:12 20.10 20.13 20.01 20.10 20.03 19.96 09/21/2007 21:13:12 20.10 20.13 20.01 20.10 20.03 19.97 09/21/2007 21:19:12 20.10 20.13 20.01 20.10 20.03 19.97 09/21/2007 21:25:12 20.10 20.13 20.01 20.10 20.03 20.00 09/21/2007 21:31:12 20.10 20.13 20.01 20.10 20.03 19.97 09/21/2007 21:37:12 20.10 20.13 20.01 20.10 20.03 19.98 09/21/2007 21:43:12 20.10 20.13 20.01 20.10 20.03 19.98 09/21/2007 21:49:12 20.10 20.12 20.01 20.10 20.03 19.98 09/21/2007 21:55:12 20.10 20.13 20.01 20.10 20.03 19.99 09/21/2007 22:01:12 20.10 20.13 20.01 20.10 20.03 19.99 09/21/2007 22:07:12 20.10 20.12 20.01 20.09 20.03 19.99 09/21/2007 22:13:12 20.10 20.12 20.01 20.09 20.03 19.99 09/21/2007 22:19:12 20.10 20.13 20.01 20.09 20.02 19.99 09/21/2007 22:25:12 20.10 20.12 20.01 20.09 20.03 19.99 09/21/2007 22:31:12 20.10 20.12 20.01 20.09 20.03 19.99 09/21/2007 22:37:12 20.10 20.12 20.00 20.09 20.02 19.98 09/21/2007 22:43:12 20.10 20.12 20.00 20.09 20.03 20.00 09/21/2007 22:49:12 20.09 20.12 20.00 20.09 20.03 19.97 09/21/2007 22:55:12 20.09 20.12 20.00 20.09 20.02 20.00 09/21/2007 23:01:12 20.09 20.12 20.00 20.09 20.02 19.97 09/21/2007 23:07:12 20.09 20.12 20.00 20.09 20.02 19.98 09/21/2007 23:13:12 20.09 20.12 20.00 20.09 20.02 19.99 09/21/2007 23:19:12 20.09 20.12 20.00 20.09 20.02 19.98 09/21/2007 23:25:12 20.09 20.12 20.00 20.09 20.02 19.97 09/21/2007 23:31:12 20.09 20.12 20.00 20.09 20.02 19.98 09/21/2007 23:37:12 20.09 20.12 20.00 20.09 20.02 19.99 09/21/2007 23:43:12 20.09 20.12 20.00 20.09 20.02 19.97 09/21/2007 23:49:12 20.09 20.12 20.00 20.09 20.02 19.99 09/21/2007 23:55:12 20.09 20.12 20.00 20.09 20.02 19.97 09/22/2007 00:01:12 20.09 20.12 20.00 20.09 20.02 19.98 09/22/2007 00:07:12 20.09 20.12 20.00 20.09 20.02 19.98 09/22/2007 00:13:12 20.09 20.12 20.00 20.09 20.02 19.97 09/22/2007 00:19:12 20.09 20.12 20.00 20.09 20.02 19.96 09/22/2007 00:25:12 20.09 20.12 20.00 20.09 20.02 19.98 09/22/2007 00:31:12 20.09 20.11 20.00 20.09 20.02 19.95 09/22/2007 00:37:12 20.09 20.12 20.00 20.09 20.02 19.99 09/22/2007 00:43:12 20.09 20.11 20.00 20.09 20.02 19.97 09/22/2007 00:49:12 20.09 20.11 20.00 20.09 20.02 19.98 09/22/2007 00:55:12 20.09 20.12 20.00 20.09 20.02 19.96 09/22/2007 01:01:12 20.09 20.11 20.00 20.09 20.02 19.98 09/22/2007 01:07:12 20.09 20.12 20.00 20.08 20.02 19.97 09/22/2007 01:13:12 20.09 20.11 20.00 20.08 20.02 19.99 09/22/2007 01:19:12 20.09 20.11 20.00 20.08 20.02 19.98 09/22/2007 01:25:12 20.08 20.11 20.00 20.08 20.02 19.98 09/22/2007 01:31:12 20.08 20.11 20.00 20.08 20.02 19.97 09/22/2007 01:37:12 20.08 20.11 20.00 20.08 20.02 19.97 09/22/2007 01:43:12 20.08 20.11 20.00 20.08 20.02 19.96 09/22/2007 01:49:12 20.08 20.11 20.00 20.08 20.02 19.97 09/22/2007 01:55:12 20.08 20.11 20.00 20.08 20.02 19.98 09/22/2007 02:01:12 20.08 20.11 20.00 20.08 20.01 19.97 09/22/2007 02:07:12 20.08 20.11 20.00 20.08 20.02 19.97 09/22/2007 02:13:12 20.08 20.11 20.00 20.08 20.02 19.98 09/22/2007 02:19:12 20.08 20.11 20.00 20.08 20.02 20.00 09/22/2007 02:25:12 20.08 20.11 20.00 20.08 20.01 19.94 09/22/2007 02:31:12 20.08 20.11 20.00 20.08 20.02 19.99 09/22/2007 02:37:12 20.08 20.11 20.00 20.08 20.02 19.97 09/22/2007 02:43:12 20.08 20.11 20.00 20.08 20.02 19.99 09/22/2007 02:49:12 20.08 20.11 19.99 20.08 20.02 19.97 09/22/2007 02:55:12 20.08 20.11 20.00 20.08 20.02 19.99 09/22/2007 03:01:12 20.08 20.11 19.99 20.08 20.02 19.99 09/22/2007 03:07:12 20.08 20.11 19.99 20.08 20.02 19.98 09/22/2007 03:13:12 20.08 20.11 19.99 20.08 20.02 19.99 09/22/2007 03:19:12 20.08 20.11 20.00 20.08 20.02 19.99 09/22/2007 03:25:12 20.08 20.11 19.99 20.08 20.02 19.99 09/22/2007 03:31:12 20.08 20.11 19.99 20.08 20.02 19.99 09/22/2007 03:37:12 20.08 20.11 19.99 20.08 20.02 19.97 09/22/2007 03:43:12 20.08 20.11 20.00 20.08 20.02 19.99 09/22/2007 03:49:12 20.08 20.11 19.99 20.08 20.01 19.97 09/22/2007 03:55:12 20.08 20.10 19.99 20.08 20.01 19.99 09/22/2007 04:01:12 20.08 20.11 19.99 20.08 20.01 19.97 09/22/2007 04:07:12 20.08 20.10 19.99 20.08 20.01 19.97 09/22/2007 04:13:12 20.08 20.11 19.99 20.08 20.01 19.98 09/22/2007 04:19:12 20.08 20.11 19.99 20.08 20.01 19.98 09/22/2007 04:25:12 20.08 20.10 19.99 20.08 20.02 19.99 09/22/2007 04:31:12 20.08 20.10 19.99 20.08 20.02 19.99 09/22/2007 04:37:12 20.08 20.10 19.99 20.08 20.01 19.98 09/22/2007 04:43:12 20.08 20.10 19.99 20.08 20.01 19.98 09/22/2007 04:49:12 20.08 20.10 19.99 20.08 20.01 19.98 09/22/2007 04:55:12 20.07 20.10 19.99 20.08 20.01 19.98 09/22/2007 05:01:12 20.08 20.10 19.99 20.07 20.01 19.98 09/22/2007 05:07:12 20.07 20.10 19.99 20.07 20.01 19.96 09/22/2007 05:13:12 20.08 20.10 19.99 20.07 20.01 19.97 09/22/2007 05:19:12 20.08 20.10 19.99 20.07 20.01 19.98 09/22/2007 05:25:12 20.08 20.10 19.99 20.07 20.01 19.98 09/22/2007 05:31:12 20.07 20.10 19.99 20.07 20.01 19.98 09/22/2007 05:37:12 20.07 20.10 19.99 20.07 20.01 19.97 09/22/2007 05:43:12 20.07 20.10 19.99 20.07 20.01 19.97 09/22/2007 05:49:12 20.07 20.10 19.99 20.07 20.01 19.98 09/22/2007 05:55:12 20.07 20.10 19.99 20.07 20.01 19.98 09/22/2007 06:01:12 20.07 20.10 19.99 20.07 20.01 19.97 09/22/2007 06:07:12 20.07 20.10 19.99 20.07 20.01 19.97 09/22/2007 06:13:12 20.07 20.10 19.99 20.07 20.01 19.97 09/22/2007 06:19:12 20.07 20.10 19.99 20.07 20.01 19.97 09/22/2007 06:25:12 20.07 20.10 19.99 20.07 20.01 19.98 09/22/2007 06:31:12 20.07 20.10 19.99 20.07 20.01 19.97 09/22/2007 06:37:12 20.07 20.10 19.99 20.07 20.01 19.97 09/22/2007 06:43:12 20.07 20.10 19.99 20.07 20.01 19.97 09/22/2007 06:49:12 20.07 20.10 19.99 20.07 20.01 19.97 09/22/2007 06:55:12 20.07 20.10 19.99 20.07 20.01 19.96 09/22/2007 07:01:12 20.07 20.10 19.99 20.07 20.01 19.97 09/22/2007 07:07:12 20.07 20.10 19.99 20.07 20.01 19.95 09/22/2007 07:13:12 20.07 20.10 19.99 20.07 20.01 19.97 09/22/2007 07:19:12 20.07 20.10 19.99 20.07 20.01 19.97 09/22/2007 07:25:12 20.07 20.10 19.99 20.07 20.01 19.96 09/22/2007 07:31:12 20.07 20.10 19.99 20.07 20.01 19.98 09/22/2007 07:37:12 20.07 20.10 19.99 20.07 20.01 19.96 09/22/2007 07:43:12 20.07 20.10 19.99 20.07 20.01 19.96 09/22/2007 07:49:12 20.07 20.10 19.99 20.07 20.01 19.97 09/22/2007 07:55:12 20.07 20.10 19.99 20.07 20.01 19.96 09/22/2007 08:01:12 20.07 20.10 19.99 20.07 20.01 19.99 09/22/2007 08:07:12 20.07 20.10 19.99 20.07 20.01 19.99 09/22/2007 08:13:12 20.07 20.10 19.99 20.07 20.01 19.98 09/22/2007 08:19:12 20.07 20.10 19.99 20.07 20.01 19.97 09/22/2007 08:25:12 20.07 20.10 19.99 20.07 20.01 19.96 09/22/2007 08:31:12 20.07 20.10 19.99 20.07 20.01 19.96 09/22/2007 08:37:12 20.07 20.10 19.99 20.07 20.01 19.96 09/22/2007 08:43:12 20.07 20.10 19.99 20.07 20.01 19.97 09/22/2007 08:49:12 20.07 20.10 19.99 20.07 20.01 19.96 09/22/2007 08:55:12 20.07 20.09 19.99 20.07 20.01 19.98 09/22/2007 09:01:12 20.07 20.10 19.98 20.07 20.01 19.97 09/22/2007 09:07:12 20.07 20.09 19.99 20.07 20.01 19.97 09/22/2007 09:13:12 20.07 20.10 19.99 20.07 20.00 19.96 09/22/2007 09:19:13 20.07 20.09 19.99 20.07 20.01 19.96 09/22/2007 09:25:12 20.07 20.10 19.99 20.07 20.00 19.96 09/22/2007 09:31:12 20.07 20.10 19.98 20.07 20.00 19.97 09/22/2007 09:37:12 20.07 20.09 19.98 20.07 20.00 19.98 09/22/2007 09:43:12 20.07 20.09 19.98 20.07 20.00 19.97 09/22/2007 09:49:12 20.07 20.09 19.98 20.07 20.00 19.97 09/22/2007 09:55:12 20.07 20.09 19.98 20.07 20.01 19.99 09/22/2007 10:01:12 20.07 20.09 19.98 20.07 20.00 19.97 09/22/2007 10:07:12 20.07 20.09 19.99 20.07 20.00 19.97 09/22/2007 10:13:12 20.07 20.09 19.98 20.07 20.01 19.97 09/22/2007 10:19:13 20.07 20.09 19.98 20.06 20.00 19.96 09/22/2007 10:25:12 20.07 20.09 19.98 20.07 20.00 19.97 09/22/2007 10:31:13 20.06 20.09 19.98 20.06 20.00 19.97 09/22/2007 10:37:12 20.07 20.09 19.98 20.06 20.00 19.97 09/22/2007 10:43:12 20.06 20.09 19.98 20.06 20.00 19.97 09/22/2007 10:49:12 20.07 20.09 19.98 20.06 20.00 19.97 09/22/2007 10:55:12 20.06 20.09 19.98 20.06 20.00 19.96 09/22/2007 11:01:13 20.07 20.09 19.98 20.06 20.00 19.97 09/22/2007 11:07:12 20.06 20.09 19.98 20.06 20.00 19.97 09/22/2007 11:13:13 20.07 20.09 19.98 20.06 20.00 19.97 09/22/2007 11:19:12 20.07 20.09 19.98 20.06 20.00 19.96 09/22/2007 11:25:12 20.06 20.09 19.98 20.06 20.00 19.97 09/22/2007 11:31:12 20.06 20.09 19.98 20.06 20.00 19.96 09/22/2007 11:37:12 20.06 20.09 19.98 20.06 20.00 19.97 09/22/2007 11:43:12 20.06 20.09 19.98 20.06 20.00 19.96 09/22/2007 11:49:12 20.07 20.09 19.98 20.06 20.00 19.98 09/22/2007 11:55:12 20.06 20.09 19.98 20.06 20.00 19.96 09/22/2007 12:01:12 20.06 20.09 19.98 20.06 20.00 19.97 09/22/2007 12:07:12 20.06 20.09 19.98 20.06 20.00 19.97 09/22/2007 12:13:13 20.06 20.09 19.98 20.06 20.00 19.98 09/22/2007 12:19:13 20.06 20.09 19.98 20.06 20.00 19.98 09/22/2007 12:25:12 20.07 20.09 19.98 20.06 20.00 19.97 09/22/2007 12:31:12 20.06 20.09 19.98 20.06 20.00 19.97 09/22/2007 12:37:12 20.06 20.09 19.98 20.06 20.00 19.96 09/22/2007 12:43:13 20.06 20.09 19.98 20.06 20.00 19.97 09/22/2007 12:49:12 20.06 20.09 19.98 20.06 20.00 19.98 09/22/2007 12:55:12 20.06 20.09 19.98 20.06 20.00 19.97 09/22/2007 13:01:12 20.06 20.09 19.98 20.06 20.00 19.97 09/22/2007 13:07:13 20.06 20.09 19.98 20.06 20.00 19.96 09/22/2007 13:13:13 20.06 20.09 19.98 20.06 20.00 19.98 09/22/2007 13:19:13 20.06 20.09 19.98 20.06 20.00 19.96 09/22/2007 13:25:13 20.06 20.09 19.98 20.06 20.00 19.98 09/22/2007 13:31:13 20.06 20.09 19.98 20.06 20.00 19.97 09/22/2007 13:37:13 20.06 20.09 19.98 20.06 20.00 19.96 09/22/2007 13:43:13 20.06 20.09 19.98 20.06 20.00 19.99 09/22/2007 13:49:12 20.06 20.09 19.98 20.06 20.00 19.97 09/22/2007 13:55:13 20.06 20.09 19.98 20.06 20.00 19.99 09/22/2007 14:01:13 20.06 20.09 19.98 20.06 20.00 19.95 09/22/2007 14:07:13 20.06 20.09 19.98 20.06 20.00 19.98 09/22/2007 14:13:13 20.06 20.09 19.98 20.06 20.00 19.96 09/22/2007 14:19:13 20.06 20.09 19.98 20.06 20.00 19.96 09/22/2007 14:25:13 20.06 20.09 19.98 20.06 20.00 19.97 09/22/2007 14:31:13 20.06 20.09 19.98 20.06 20.00 19.97 09/22/2007 14:37:13 20.06 20.09 19.98 20.06 20.00 19.97 09/22/2007 14:43:13 20.06 20.09 19.98 20.06 20.00 19.98 09/22/2007 14:49:13 20.06 20.09 19.98 20.06 20.00 19.97 09/22/2007 14:55:13 20.06 20.09 19.98 20.06 20.00 19.98 09/22/2007 15:01:13 20.06 20.09 19.98 20.06 20.00 19.98 09/22/2007 15:07:13 20.06 20.09 19.98 20.06 20.00 19.97 09/22/2007 15:13:13 20.06 20.09 19.98 20.06 20.00 19.96 09/22/2007 15:19:13 20.06 20.09 19.98 20.06 20.00 19.97 09/22/2007 15:25:13 20.06 20.08 19.98 20.06 20.00 19.95 09/22/2007 15:31:13 20.06 20.09 19.98 20.06 20.00 19.98 09/22/2007 15:37:13 20.06 20.08 19.98 20.06 20.00 19.96 09/22/2007 15:43:13 20.06 20.09 19.98 20.06 20.00 19.98 09/22/2007 15:49:13 20.06 20.08 19.98 20.06 20.00 19.97 09/22/2007 15:55:13 20.06 20.09 19.98 20.06 20.00 19.97 09/22/2007 16:01:13 20.06 20.09 19.98 20.06 20.00 19.96 09/22/2007 16:07:13 20.06 20.09 19.98 20.06 20.00 19.97 09/22/2007 16:13:13 20.06 20.08 19.98 20.06 20.00 19.96 09/22/2007 16:19:13 20.06 20.09 19.98 20.06 20.00 19.97 09/22/2007 16:25:13 20.06 20.09 19.98 20.06 20.00 19.97 09/22/2007 16:31:13 20.06 20.08 19.98 20.06 20.00 19.98 09/22/2007 16:37:13 20.06 20.09 19.98 20.06 20.00 19.97 09/22/2007 16:43:13 20.06 20.08 19.98 20.06 20.00 19.96 09/22/2007 16:49:13 20.06 20.09 19.98 20.06 20.00 19.98 09/22/2007 16:55:13 20.06 20.09 19.98 20.06 20.00 19.97 09/22/2007 17:01:13 20.06 20.08 19.98 20.06 20.00 19.98 09/22/2007 17:07:13 20.06 20.09 19.98 20.06 20.00 19.97 09/22/2007 17:13:13 20.06 20.09 19.98 20.06 20.00 19.98 09/22/2007 17:19:13 20.06 20.08 19.98 20.06 20.00 19.98 09/22/2007 17:25:13 20.06 20.09 19.98 20.06 20.00 19.98 09/22/2007 17:31:13 20.06 20.09 19.98 20.06 20.00 19.97 09/22/2007 17:37:13 20.06 20.09 19.98 20.06 20.00 19.98 09/22/2007 17:43:13 20.06 20.08 19.98 20.06 20.00 19.97 09/22/2007 17:49:13 20.06 20.08 19.98 20.06 20.00 19.97 09/22/2007 17:55:13 20.06 20.09 19.98 20.06 20.00 19.99 09/22/2007 18:01:13 20.06 20.08 19.98 20.06 20.00 19.96 09/22/2007 18:07:13 20.06 20.08 19.98 20.06 20.00 20.00 09/22/2007 18:13:13 20.06 20.09 19.98 20.06 19.99 19.96 09/22/2007 18:19:13 20.06 20.08 19.98 20.06 20.00 19.97 09/22/2007 18:25:13 20.06 20.08 19.98 20.06 20.00 19.98 09/22/2007 18:31:13 20.06 20.09 19.98 20.06 19.99 19.98 09/22/2007 18:37:13 20.06 20.08 19.98 20.06 20.00 19.99 09/22/2007 18:43:13 20.06 20.09 19.98 20.06 20.00 19.98 09/22/2007 18:49:13 20.06 20.08 19.98 20.06 19.99 19.98 09/22/2007 18:55:13 20.06 20.09 19.98 20.06 20.00 19.98 09/22/2007 19:01:13 20.06 20.08 19.98 20.06 19.99 19.98 09/22/2007 19:07:13 20.06 20.09 19.98 20.06 19.99 19.98 09/22/2007 19:13:13 20.06 20.08 19.98 20.06 19.99 19.96 09/22/2007 19:19:13 20.06 20.08 19.98 20.06 19.99 19.98 09/22/2007 19:25:15 20.06 20.09 19.98 20.06 19.99 19.99 09/22/2007 19:31:13 20.06 20.09 19.98 20.06 20.00 19.97 09/22/2007 19:37:13 20.06 20.09 19.98 20.06 20.00 19.98 09/22/2007 19:43:13 20.06 20.09 19.98 20.06 19.99 19.98 09/22/2007 19:49:13 20.06 20.09 19.98 20.06 19.99 19.96 09/22/2007 19:55:13 20.06 20.09 19.98 20.06 20.00 19.99 09/22/2007 20:01:13 20.06 20.09 19.98 20.06 20.00 19.98 09/22/2007 20:07:13 20.06 20.09 19.98 20.06 20.00 19.97 09/22/2007 20:13:13 20.06 20.09 19.98 20.06 20.00 19.98 09/22/2007 20:19:13 20.06 20.08 19.98 20.06 19.99 19.97 09/22/2007 20:25:13 20.06 20.09 19.98 20.06 19.99 19.98 09/22/2007 20:31:13 20.06 20.08 19.98 20.06 20.00 19.97 09/22/2007 20:37:13 20.06 20.08 19.98 20.06 20.00 19.98 09/22/2007 20:43:13 20.06 20.08 19.98 20.06 19.99 19.98 09/22/2007 20:49:13 20.06 20.08 19.98 20.06 19.99 19.97 09/22/2007 20:55:13 20.06 20.08 19.98 20.06 19.99 19.98 09/22/2007 21:01:13 20.06 20.08 19.98 20.06 20.00 19.98 09/22/2007 21:07:13 20.06 20.09 19.98 20.06 19.99 19.96 09/22/2007 21:13:13 20.06 20.08 19.98 20.06 19.99 19.98 09/22/2007 21:19:13 20.06 20.08 19.98 20.06 19.99 19.95 09/22/2007 21:25:13 20.06 20.08 19.98 20.06 19.99 19.98 09/22/2007 21:31:13 20.06 20.08 19.98 20.06 19.99 19.97 09/22/2007 21:37:13 20.06 20.09 19.98 20.06 19.99 19.96 09/22/2007 21:43:13 20.06 20.08 19.98 20.06 19.99 19.97 09/22/2007 21:49:13 20.06 20.08 19.98 20.06 19.99 19.97 09/22/2007 21:55:13 20.06 20.08 19.98 20.06 19.99 19.96 09/22/2007 22:01:13 20.06 20.08 19.98 20.06 19.99 19.96 09/22/2007 22:07:13 20.06 20.08 19.98 20.06 19.99 19.97 09/22/2007 22:13:13 20.06 20.08 19.98 20.06 19.99 19.97 09/22/2007 22:19:13 20.06 20.08 19.98 20.06 19.99 19.98 09/22/2007 22:25:13 20.06 20.08 19.98 20.06 19.99 19.97 09/22/2007 22:31:13 20.06 20.08 19.98 20.06 19.99 19.97 09/22/2007 22:37:13 20.06 20.08 19.98 20.06 19.99 19.97 09/22/2007 22:43:13 20.06 20.08 19.98 20.06 19.99 19.96 09/22/2007 22:49:13 20.06 20.08 19.98 20.05 19.99 19.97 09/22/2007 22:55:13 20.06 20.08 19.98 20.06 19.99 19.97 09/22/2007 23:01:13 20.06 20.08 19.98 20.06 19.99 19.96 09/22/2007 23:07:13 20.06 20.08 19.98 20.06 19.99 19.97 09/22/2007 23:13:13 20.06 20.08 19.98 20.05 19.99 19.97 09/22/2007 23:19:13 20.06 20.08 19.98 20.05 19.99 19.97 09/22/2007 23:25:13 20.06 20.08 19.98 20.06 19.99 19.96 09/22/2007 23:31:13 20.06 20.08 19.98 20.05 19.99 19.96 09/22/2007 23:37:13 20.06 20.08 19.98 20.05 19.99 19.97 09/22/2007 23:43:13 20.06 20.08 19.98 20.05 19.99 19.96 09/22/2007 23:49:13 20.06 20.08 19.98 20.05 19.99 19.97 09/22/2007 23:55:13 20.06 20.08 19.98 20.05 19.99 19.96 09/23/2007 00:01:13 20.06 20.08 19.98 20.05 19.99 19.96 09/23/2007 00:07:13 20.06 20.08 19.98 20.05 19.99 19.98 09/23/2007 00:13:13 20.06 20.08 19.98 20.05 19.99 19.96 09/23/2007 00:19:13 20.06 20.08 19.98 20.05 19.99 19.97 09/23/2007 00:25:13 20.06 20.08 19.98 20.05 19.99 19.96 09/23/2007 00:31:13 20.06 20.08 19.98 20.05 19.99 19.97 09/23/2007 00:37:13 20.06 20.08 19.98 20.05 19.99 19.98 09/23/2007 00:43:13 20.06 20.08 19.98 20.05 19.99 19.97 09/23/2007 00:49:13 20.06 20.08 19.98 20.05 19.99 19.96 09/23/2007 00:55:13 20.06 20.08 19.98 20.05 19.99 19.96 09/23/2007 01:01:13 20.06 20.08 19.98 20.05 19.99 19.96 09/23/2007 01:07:13 20.06 20.08 19.98 20.05 19.99 19.97 09/23/2007 01:13:13 20.06 20.08 19.98 20.05 19.99 19.96 09/23/2007 01:19:13 20.06 20.08 19.98 20.05 19.99 19.97 09/23/2007 01:25:13 20.06 20.08 19.98 20.05 19.99 19.97 09/23/2007 01:31:13 20.06 20.08 19.98 20.05 19.99 19.98 09/23/2007 01:37:13 20.06 20.08 19.98 20.05 19.99 19.96 09/23/2007 01:43:13 20.06 20.08 19.98 20.05 19.99 19.97 09/23/2007 01:49:13 20.06 20.08 19.98 20.05 19.99 19.97 09/23/2007 01:55:13 20.06 20.08 19.98 20.05 19.99 19.96 09/23/2007 02:01:13 20.06 20.08 19.98 20.05 19.99 19.98 09/23/2007 02:07:13 20.06 20.08 19.98 20.05 19.99 19.97 09/23/2007 02:13:13 20.06 20.08 19.98 20.05 19.99 19.97 09/23/2007 02:19:13 20.06 20.08 19.98 20.05 19.99 19.97 09/23/2007 02:25:13 20.06 20.08 19.98 20.05 19.99 19.97 09/23/2007 02:31:13 20.06 20.08 19.98 20.05 19.99 19.96 09/23/2007 02:37:13 20.06 20.08 19.98 20.05 19.99 19.97 09/23/2007 02:43:13 20.06 20.08 19.98 20.05 19.99 19.95 09/23/2007 02:49:13 20.06 20.08 19.98 20.05 19.99 19.97 09/23/2007 02:55:13 20.06 20.08 19.98 20.05 19.99 19.96 09/23/2007 03:01:13 20.05 20.08 19.98 20.05 19.99 19.97 09/23/2007 03:07:13 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 03:13:13 20.05 20.08 19.98 20.05 19.99 19.96 09/23/2007 03:19:13 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 03:25:13 20.05 20.08 19.98 20.05 19.99 19.96 09/23/2007 03:31:13 20.05 20.08 19.98 20.05 19.99 19.96 09/23/2007 03:37:13 20.05 20.08 19.98 20.05 19.99 19.97 09/23/2007 03:43:13 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 03:49:13 20.05 20.08 19.98 20.05 19.99 19.98 09/23/2007 03:55:13 20.05 20.08 19.98 20.05 19.99 19.98 09/23/2007 04:01:13 20.05 20.08 19.98 20.05 19.99 19.97 09/23/2007 04:07:13 20.05 20.08 19.98 20.05 19.99 19.97 09/23/2007 04:13:14 20.05 20.08 19.98 20.05 19.99 19.97 09/23/2007 04:19:13 20.05 20.08 19.98 20.05 19.99 19.97 09/23/2007 04:25:13 20.05 20.08 19.98 20.05 19.99 19.96 09/23/2007 04:31:13 20.05 20.08 19.98 20.05 19.99 19.98 09/23/2007 04:37:14 20.05 20.08 19.98 20.05 19.99 19.96 09/23/2007 04:43:13 20.05 20.08 19.98 20.05 19.99 19.97 09/23/2007 04:49:13 20.05 20.08 19.98 20.05 19.99 19.96 09/23/2007 04:55:13 20.05 20.08 19.98 20.05 19.99 19.97 09/23/2007 05:01:13 20.05 20.08 19.98 20.05 19.99 19.97 09/23/2007 05:07:13 20.05 20.08 19.98 20.05 19.99 19.96 09/23/2007 05:13:13 20.05 20.08 19.98 20.05 19.99 19.98 09/23/2007 05:19:14 20.05 20.08 19.97 20.05 19.98 19.95 09/23/2007 05:25:14 20.05 20.08 19.98 20.05 19.99 19.96 09/23/2007 05:31:14 20.05 20.08 19.97 20.05 19.99 19.97 09/23/2007 05:37:13 20.05 20.08 19.98 20.05 19.99 19.97 09/23/2007 05:43:13 20.05 20.08 19.98 20.05 19.99 19.97 09/23/2007 05:49:13 20.05 20.08 19.98 20.05 19.99 19.97 09/23/2007 05:55:14 20.05 20.08 19.98 20.05 19.99 19.98 09/23/2007 06:01:14 20.05 20.08 19.98 20.05 19.99 19.96 09/23/2007 06:07:13 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 06:13:13 20.05 20.08 19.98 20.05 19.99 19.97 09/23/2007 06:19:14 20.05 20.08 19.98 20.05 19.99 19.96 09/23/2007 06:25:14 20.05 20.08 19.98 20.05 19.99 19.97 09/23/2007 06:31:13 20.05 20.08 19.98 20.05 19.99 19.98 09/23/2007 06:37:13 20.05 20.08 19.98 20.05 19.99 19.96 09/23/2007 06:43:13 20.05 20.08 19.98 20.05 19.99 19.97 09/23/2007 06:49:13 20.05 20.08 19.98 20.05 19.99 19.97 09/23/2007 06:55:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 07:01:14 20.05 20.08 19.98 20.05 19.99 19.97 09/23/2007 07:07:13 20.05 20.08 19.98 20.05 19.99 19.95 09/23/2007 07:13:14 20.05 20.08 19.98 20.05 19.99 19.97 09/23/2007 07:19:14 20.05 20.08 19.97 20.05 19.98 19.96 09/23/2007 07:25:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 07:31:14 20.05 20.08 19.97 20.05 19.98 19.96 09/23/2007 07:37:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 07:43:13 20.05 20.08 19.98 20.05 19.99 19.96 09/23/2007 07:49:14 20.05 20.08 19.97 20.05 19.98 19.96 09/23/2007 07:55:14 20.05 20.08 19.98 20.05 19.99 19.97 09/23/2007 08:01:14 20.05 20.08 19.97 20.05 19.98 19.96 09/23/2007 08:07:14 20.05 20.08 19.97 20.05 19.98 19.96 09/23/2007 08:13:13 20.05 20.08 19.98 20.05 19.99 19.99 09/23/2007 08:19:14 20.05 20.08 19.97 20.05 19.98 19.96 09/23/2007 08:25:14 20.05 20.08 19.98 20.05 19.99 19.98 09/23/2007 08:31:14 20.05 20.08 19.98 20.05 19.99 19.97 09/23/2007 08:37:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 08:43:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 08:49:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 08:55:14 20.05 20.08 19.97 20.05 19.98 19.96 09/23/2007 09:01:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 09:07:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 09:13:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 09:19:14 20.05 20.08 19.97 20.05 19.98 19.96 09/23/2007 09:25:14 20.05 20.08 19.98 20.05 19.98 19.95 09/23/2007 09:31:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 09:37:14 20.05 20.08 19.98 20.05 19.98 19.95 09/23/2007 09:43:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 09:49:14 20.05 20.08 19.97 20.05 19.98 19.96 09/23/2007 09:55:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 10:01:14 20.05 20.08 19.97 20.05 19.98 19.96 09/23/2007 10:07:14 20.05 20.08 19.98 20.05 19.98 19.98 09/23/2007 10:13:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 10:19:14 20.05 20.08 19.98 20.05 19.98 19.98 09/23/2007 10:25:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 10:31:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 10:37:14 20.05 20.08 19.97 20.05 19.98 19.96 09/23/2007 10:43:14 20.05 20.08 19.98 20.05 19.98 19.98 09/23/2007 10:49:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 10:55:14 20.05 20.08 19.97 20.05 19.98 19.98 09/23/2007 11:01:14 20.05 20.08 19.97 20.05 19.98 19.97 09/23/2007 11:07:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 11:13:14 20.05 20.08 19.97 20.05 19.98 19.94 09/23/2007 11:19:14 20.05 20.08 19.97 20.05 19.98 19.97 09/23/2007 11:25:14 20.05 20.07 19.97 20.05 19.98 19.95 09/23/2007 11:31:14 20.05 20.08 19.97 20.05 19.98 19.98 09/23/2007 11:37:14 20.05 20.08 19.97 20.05 19.98 19.97 09/23/2007 11:43:14 20.05 20.08 19.97 20.05 19.98 19.98 09/23/2007 11:49:14 20.05 20.08 19.97 20.05 19.98 19.97 09/23/2007 11:55:14 20.05 20.08 19.97 20.05 19.98 19.97 09/23/2007 12:01:14 20.05 20.08 19.97 20.05 19.98 19.97 09/23/2007 12:07:14 20.05 20.08 19.97 20.05 19.98 19.95 09/23/2007 12:13:14 20.05 20.07 19.98 20.05 19.98 19.97 09/23/2007 12:19:14 20.05 20.08 19.98 20.05 19.98 19.98 09/23/2007 12:25:14 20.05 20.07 19.97 20.05 19.98 19.97 09/23/2007 12:31:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 12:37:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 12:43:14 20.05 20.08 19.97 20.05 19.98 19.97 09/23/2007 12:49:14 20.05 20.08 19.97 20.05 19.98 19.96 09/23/2007 12:55:14 20.05 20.07 19.98 20.05 19.98 19.97 09/23/2007 13:01:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 13:07:14 20.05 20.08 19.98 20.05 19.98 19.98 09/23/2007 13:13:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 13:19:14 20.05 20.07 19.98 20.05 19.98 19.97 09/23/2007 13:25:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 13:31:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 13:37:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 13:43:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 13:49:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 13:55:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 14:01:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 14:07:14 20.05 20.08 19.98 20.05 19.98 19.98 09/23/2007 14:13:14 20.05 20.08 19.97 20.05 19.98 19.95 09/23/2007 14:19:14 20.05 20.08 19.98 20.05 19.98 19.98 09/23/2007 14:25:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 14:31:14 20.05 20.07 19.97 20.05 19.98 19.96 09/23/2007 14:37:14 20.05 20.08 19.97 20.05 19.98 19.96 09/23/2007 14:43:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 14:49:14 20.05 20.08 19.98 20.05 19.98 19.98 09/23/2007 14:55:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 15:01:14 20.05 20.07 19.98 20.05 19.98 19.97 09/23/2007 15:07:14 20.05 20.08 19.98 20.05 19.98 19.98 09/23/2007 15:13:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 15:19:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 15:25:14 20.05 20.08 19.98 20.05 19.98 19.98 09/23/2007 15:31:14 20.05 20.08 19.98 20.05 19.98 19.98 09/23/2007 15:37:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 15:43:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 15:49:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 15:55:14 20.05 20.08 19.98 20.05 19.98 19.98 09/23/2007 16:01:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 16:07:14 20.05 20.08 19.98 20.05 19.98 19.98 09/23/2007 16:13:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 16:19:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 16:25:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 16:31:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 16:37:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 16:43:14 20.05 20.08 19.98 20.05 19.98 19.98 09/23/2007 16:49:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 16:55:14 20.05 20.08 19.98 20.05 19.98 19.98 09/23/2007 17:01:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 17:07:14 20.05 20.08 19.98 20.05 19.98 19.98 09/23/2007 17:13:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 17:19:14 20.05 20.08 19.98 20.05 19.98 19.99 09/23/2007 17:25:14 20.05 20.07 19.98 20.05 19.98 19.95 09/23/2007 17:31:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 17:37:14 20.05 20.08 19.98 20.05 19.98 19.99 09/23/2007 17:43:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 17:49:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 17:55:14 20.05 20.08 19.98 20.05 19.98 19.98 09/23/2007 18:01:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 18:07:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 18:13:14 20.05 20.08 19.98 20.05 19.98 19.98 09/23/2007 18:19:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 18:25:14 20.05 20.08 19.98 20.05 19.98 19.98 09/23/2007 18:31:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 18:37:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 18:43:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 18:49:14 20.05 20.08 19.98 20.05 19.98 19.98 09/23/2007 18:55:14 20.05 20.08 19.98 20.05 19.98 19.99 09/23/2007 19:01:14 20.05 20.08 19.98 20.05 19.98 19.98 09/23/2007 19:07:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 19:13:14 20.05 20.08 19.98 20.05 19.98 19.98 09/23/2007 19:19:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 19:25:14 20.05 20.08 19.98 20.05 19.98 20.00 09/23/2007 19:31:14 20.05 20.08 19.98 20.05 19.98 19.99 09/23/2007 19:37:14 20.05 20.08 19.98 20.05 19.98 19.99 09/23/2007 19:43:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 19:49:14 20.05 20.08 19.98 20.05 19.98 19.99 09/23/2007 19:55:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 20:01:14 20.05 20.08 19.98 20.05 19.98 19.98 09/23/2007 20:07:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 20:13:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 20:19:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 20:25:14 20.05 20.08 19.98 20.05 19.98 19.99 09/23/2007 20:31:14 20.05 20.08 19.98 20.05 19.98 19.95 09/23/2007 20:37:14 20.05 20.08 19.98 20.05 19.98 19.98 09/23/2007 20:43:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 20:49:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 20:55:14 20.05 20.08 19.98 20.05 19.98 19.98 09/23/2007 21:01:14 20.05 20.08 19.98 20.05 19.98 19.98 09/23/2007 21:07:14 20.05 20.08 19.98 20.05 19.98 19.95 09/23/2007 21:13:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 21:19:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 21:25:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 21:31:14 20.05 20.08 19.98 20.05 19.98 19.98 09/23/2007 21:37:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 21:43:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 21:49:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 21:55:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 22:01:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 22:07:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 22:13:14 20.05 20.08 19.98 20.05 19.98 19.99 09/23/2007 22:19:14 20.05 20.08 19.98 20.05 19.98 19.99 09/23/2007 22:25:14 20.05 20.08 19.98 20.05 19.98 19.98 09/23/2007 22:31:14 20.05 20.08 19.98 20.05 19.98 19.98 09/23/2007 22:37:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 22:43:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 22:49:14 20.05 20.08 19.98 20.05 19.98 19.99 09/23/2007 22:55:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 23:01:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 23:07:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 23:13:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 23:19:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 23:25:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 23:31:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 23:37:14 20.05 20.08 19.98 20.05 19.98 19.97 09/23/2007 23:43:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 23:49:14 20.05 20.08 19.98 20.05 19.98 19.96 09/23/2007 23:55:14 20.05 20.08 19.98 20.05 19.98 19.97 09/24/2007 00:01:14 20.05 20.08 19.98 20.05 19.98 19.96 09/24/2007 00:07:14 20.05 20.08 19.98 20.05 19.98 19.97 09/24/2007 00:13:14 20.05 20.08 19.98 20.05 19.98 19.97 09/24/2007 00:19:14 20.05 20.08 19.98 20.05 19.98 19.97 09/24/2007 00:25:15 20.05 20.08 19.98 20.05 19.98 19.97 09/24/2007 00:31:14 20.05 20.08 19.98 20.05 19.98 19.97 09/24/2007 00:37:14 20.05 20.08 19.98 20.05 19.98 19.96 09/24/2007 00:43:14 20.05 20.08 19.98 20.05 19.98 19.95 09/24/2007 00:49:14 20.05 20.07 19.98 20.05 19.98 19.97 09/24/2007 00:55:14 20.05 20.08 19.98 20.05 19.98 19.95 09/24/2007 01:01:14 20.05 20.08 19.98 20.05 19.98 19.95 09/24/2007 01:07:14 20.05 20.08 19.98 20.05 19.98 19.97 09/24/2007 01:13:14 20.05 20.07 19.97 20.05 19.98 19.95 09/24/2007 01:19:15 20.05 20.08 19.98 20.05 19.98 19.96 09/24/2007 01:25:14 20.05 20.07 19.98 20.05 19.98 19.96 09/24/2007 01:31:14 20.05 20.08 19.98 20.05 19.98 19.98 09/24/2007 01:37:14 20.05 20.08 19.98 20.05 19.98 19.94 09/24/2007 01:43:14 20.05 20.08 19.98 20.05 19.98 19.98 09/24/2007 01:49:14 20.05 20.08 19.98 20.05 19.98 19.96 09/24/2007 01:55:14 20.05 20.08 19.98 20.05 19.98 19.97 09/24/2007 02:01:14 20.05 20.08 19.97 20.05 19.98 19.96 09/24/2007 02:07:15 20.05 20.08 19.98 20.05 19.98 19.97 09/24/2007 02:13:14 20.05 20.08 19.98 20.05 19.98 19.96 09/24/2007 02:19:14 20.05 20.08 19.98 20.05 19.98 19.97 09/24/2007 02:25:14 20.05 20.08 19.98 20.05 19.98 19.97 09/24/2007 02:31:15 20.05 20.07 19.97 20.05 19.98 19.97 09/24/2007 02:37:15 20.05 20.08 19.98 20.05 19.98 19.97 09/24/2007 02:43:14 20.05 20.08 19.98 20.05 19.98 19.96 09/24/2007 02:49:14 20.05 20.08 19.98 20.05 19.98 19.96 09/24/2007 02:55:14 20.05 20.07 19.98 20.05 19.98 19.96 09/24/2007 03:01:15 20.05 20.08 19.98 20.05 19.98 19.96 09/24/2007 03:07:15 20.05 20.08 19.98 20.05 19.98 19.97 09/24/2007 03:13:15 20.05 20.08 19.98 20.05 19.98 19.96 09/24/2007 03:19:14 20.05 20.07 19.98 20.05 19.98 19.96 09/24/2007 03:25:15 20.05 20.08 19.98 20.05 19.98 19.96 09/24/2007 03:31:14 20.05 20.08 19.98 20.05 19.98 19.95 09/24/2007 03:37:15 20.05 20.08 19.98 20.05 19.98 19.96 09/24/2007 03:43:15 20.05 20.08 19.98 20.05 19.98 19.95 09/24/2007 03:49:15 20.05 20.08 19.98 20.05 19.98 19.96 09/24/2007 03:55:15 20.05 20.07 19.97 20.05 19.98 19.96 09/24/2007 04:01:15 20.05 20.08 19.97 20.05 19.98 19.97 09/24/2007 04:07:15 20.05 20.08 19.97 20.05 19.98 19.96 09/24/2007 04:13:14 20.05 20.07 19.97 20.05 19.98 19.97 09/24/2007 04:19:15 20.05 20.08 19.97 20.05 19.98 19.97 09/24/2007 04:25:14 20.05 20.08 19.98 20.05 19.98 19.96 09/24/2007 04:31:15 20.05 20.07 19.97 20.05 19.98 19.96 09/24/2007 04:37:15 20.05 20.08 19.97 20.05 19.98 19.96 09/24/2007 04:43:15 20.05 20.08 19.98 20.05 19.98 19.96 09/24/2007 04:49:15 20.05 20.07 19.98 20.05 19.98 19.96 09/24/2007 04:55:15 20.05 20.08 19.98 20.05 19.98 19.96 09/24/2007 05:01:15 20.05 20.08 19.98 20.05 19.98 19.96 09/24/2007 05:07:15 20.05 20.08 19.98 20.05 19.98 19.96 09/24/2007 05:13:15 20.05 20.07 19.97 20.05 19.98 19.96 09/24/2007 05:19:15 20.05 20.08 19.97 20.05 19.98 19.95 09/24/2007 05:25:15 20.05 20.07 19.97 20.05 19.98 19.97 09/24/2007 05:31:15 20.05 20.08 19.97 20.05 19.98 19.96 09/24/2007 05:37:15 20.05 20.07 19.97 20.05 19.98 19.96 09/24/2007 05:43:15 20.05 20.08 19.98 20.05 19.98 19.96 09/24/2007 05:49:15 20.05 20.07 19.97 20.05 19.98 19.96 09/24/2007 05:55:15 20.05 20.08 19.98 20.05 19.98 19.96 09/24/2007 06:01:15 20.05 20.07 19.98 20.05 19.98 19.95 09/24/2007 06:07:15 20.05 20.07 19.97 20.05 19.98 19.96 09/24/2007 06:13:15 20.05 20.07 19.97 20.05 19.98 19.95 09/24/2007 06:19:15 20.05 20.07 19.97 20.05 19.97 19.94 09/24/2007 06:25:15 20.05 20.07 19.97 20.05 19.97 19.97 09/24/2007 06:31:15 20.05 20.07 19.97 20.05 19.98 19.95 09/24/2007 06:37:15 20.05 20.07 19.97 20.05 19.98 19.97 09/24/2007 06:43:15 20.05 20.07 19.97 20.05 19.98 19.95 09/24/2007 06:49:15 20.05 20.08 19.97 20.05 19.98 19.97 09/24/2007 06:55:15 20.05 20.07 19.97 20.05 19.97 19.94 09/24/2007 07:01:15 20.05 20.07 19.97 20.05 19.98 19.96 09/24/2007 07:07:15 20.05 20.07 19.97 20.05 19.97 19.94 09/24/2007 07:13:15 20.05 20.07 19.97 20.05 19.97 19.97 09/24/2007 07:19:15 20.05 20.08 19.97 20.05 19.97 19.94 09/24/2007 07:25:15 20.05 20.07 19.97 20.05 19.97 19.96 09/24/2007 07:31:15 20.05 20.07 19.97 20.05 19.97 19.95 09/24/2007 07:37:15 20.05 20.07 19.97 20.05 19.98 19.96 09/24/2007 07:43:15 20.05 20.07 19.97 20.05 19.97 19.96 09/24/2007 07:49:15 20.05 20.07 19.97 20.05 19.97 19.96 09/24/2007 07:55:15 20.05 20.07 19.97 20.04 19.97 19.95 09/24/2007 08:01:15 20.05 20.07 19.97 20.05 19.97 19.95 09/24/2007 08:07:15 20.05 20.07 19.97 20.05 19.97 19.96 09/24/2007 08:13:15 20.05 20.07 19.97 20.05 19.97 19.95 09/24/2007 08:19:15 20.05 20.07 19.97 20.05 19.97 19.97 09/24/2007 08:25:15 20.05 20.07 19.97 20.05 19.97 19.97 09/24/2007 08:31:15 20.05 20.07 19.97 20.04 19.97 19.97 09/24/2007 08:37:15 20.05 20.07 19.97 20.05 19.97 19.96 09/24/2007 08:43:15 20.05 20.07 19.97 20.04 19.97 19.95 09/24/2007 08:49:15 20.05 20.07 19.97 20.05 19.97 19.97 09/24/2007 08:55:15 20.05 20.07 19.97 20.04 19.97 19.96 09/24/2007 09:01:15 20.05 20.07 19.97 20.04 19.97 19.96 09/24/2007 09:07:15 20.05 20.07 19.97 20.04 19.97 19.96 09/24/2007 09:13:15 20.05 20.07 19.97 20.05 19.97 20.01 09/24/2007 09:19:15 20.05 20.07 19.97 20.05 19.98 19.99 09/24/2007 09:25:15 20.05 20.07 19.97 20.05 19.98 19.97 09/24/2007 09:31:15 20.05 20.08 19.97 20.05 19.98 19.97 09/24/2007 09:37:15 20.05 20.07 19.97 20.05 19.97 19.98 09/24/2007 09:43:15 20.05 20.08 19.97 20.05 19.97 19.98 09/24/2007 09:49:15 20.05 20.08 19.97 20.05 19.97 19.97 09/24/2007 09:55:15 20.05 20.07 19.97 20.04 19.97 19.97 09/24/2007 10:01:15 20.05 20.07 19.97 20.05 19.98 20.07 09/24/2007 10:07:15 20.05 20.08 19.97 20.05 19.98 20.04 09/24/2007 10:13:15 20.05 20.07 19.97 20.05 19.98 20.01 09/24/2007 10:19:15 20.05 20.07 19.97 20.05 19.98 19.98 09/24/2007 10:25:15 20.05 20.07 19.97 20.05 19.98 19.98 09/24/2007 10:31:15 20.05 20.07 19.97 20.05 19.98 19.98 09/24/2007 10:37:15 20.05 20.07 19.97 20.05 19.98 19.98 09/24/2007 10:43:15 20.05 20.08 19.97 20.05 19.98 19.97 09/24/2007 10:49:15 20.05 20.08 19.97 20.05 19.98 19.99 09/24/2007 10:55:15 20.05 20.07 19.97 20.05 19.98 20.00 09/24/2007 11:01:15 20.05 20.08 19.97 20.05 19.98 20.08 09/24/2007 11:07:15 20.05 20.08 19.97 20.05 19.98 20.03 09/24/2007 11:13:15 20.05 20.08 19.97 20.05 19.98 19.99 09/24/2007 11:19:15 20.05 20.08 19.97 20.05 19.98 20.02 09/24/2007 11:25:15 20.05 20.08 19.97 20.05 19.98 20.00 09/24/2007 11:31:15 20.05 20.07 19.97 20.05 19.98 19.98 09/24/2007 11:37:15 20.05 20.08 19.97 20.05 19.98 19.98 09/24/2007 11:43:15 20.05 20.08 19.97 20.05 19.98 19.98 09/24/2007 11:49:15 20.05 20.08 19.97 20.05 19.98 19.97 09/24/2007 11:55:15 20.05 20.08 19.98 20.05 19.99 20.01 09/24/2007 12:01:15 20.03 20.09 19.98 20.06 20.01 20.01 09/24/2007 12:07:15 20.02 20.27 19.98 20.36 20.02 19.99 09/24/2007 12:13:15 20.02 20.09 19.98 20.20 20.02 19.98 09/24/2007 12:19:15 20.02 20.03 19.98 20.09 20.02 19.98 09/24/2007 12:25:15 20.01 20.00 19.98 20.03 20.02 19.97 09/24/2007 12:31:15 20.01 19.98 19.98 19.99 20.01 19.98 09/24/2007 12:37:15 20.01 19.98 19.98 19.97 20.01 19.98 09/24/2007 12:43:15 20.01 19.97 19.98 19.95 20.01 19.97 09/24/2007 12:49:15 20.01 19.97 19.98 19.95 20.01 19.99 09/24/2007 12:55:15 20.01 19.97 19.98 19.94 20.00 19.97 09/24/2007 13:01:15 20.00 19.97 19.98 19.93 20.00 19.98 09/24/2007 13:07:15 20.00 19.97 19.98 19.93 20.00 19.98 09/24/2007 13:13:15 20.00 19.96 19.98 19.93 20.00 19.98 09/24/2007 13:19:15 20.00 19.97 19.98 19.93 20.00 19.99 09/24/2007 13:25:15 20.00 19.96 19.98 19.93 20.00 19.98 09/24/2007 13:31:15 20.01 19.99 19.98 19.95 20.03 20.00 09/24/2007 13:37:15 20.00 19.98 19.98 19.94 20.02 19.99 09/24/2007 13:43:15 20.08 19.97 19.98 19.94 20.03 19.98 09/24/2007 13:49:15 20.05 19.97 19.98 19.93 20.02 19.98 09/24/2007 13:55:15 20.03 19.96 19.98 19.92 20.02 19.97 09/24/2007 14:01:15 20.02 19.96 19.98 19.92 20.01 19.99 09/24/2007 14:07:15 20.03 19.98 19.98 19.94 20.01 19.97 09/24/2007 14:13:15 20.06 20.00 19.98 19.96 20.04 20.01 09/24/2007 14:19:15 20.06 20.02 19.98 19.97 20.07 20.00 09/24/2007 14:25:15 20.06 20.04 19.98 19.99 20.07 20.02 09/24/2007 14:31:15 20.06 20.04 19.98 20.00 20.07 20.06 09/24/2007 14:37:15 20.12 20.07 19.98 20.04 20.07 20.09 09/24/2007 14:43:15 20.16 20.09 19.98 20.06 20.06 20.10 09/24/2007 14:49:15 20.17 20.08 19.98 20.05 20.06 20.06 09/24/2007 14:55:15 20.14 20.06 19.98 20.03 20.06 20.01 09/24/2007 15:01:15 20.12 20.05 19.98 20.01 20.06 19.99 09/24/2007 15:07:15 20.11 20.08 19.98 20.04 20.06 20.10 09/24/2007 15:13:15 20.16 20.12 19.98 20.08 20.07 20.12 09/24/2007 15:19:15 20.20 20.12 19.98 20.09 20.07 20.13 09/24/2007 15:25:15 20.19 20.11 19.98 20.08 20.07 20.10 09/24/2007 15:31:15 20.16 20.09 19.98 20.05 20.07 20.02 09/24/2007 15:37:15 20.13 20.08 19.98 20.04 20.06 20.00 09/24/2007 15:43:15 20.12 20.07 19.98 20.02 20.06 19.99 09/24/2007 15:49:15 20.12 20.06 19.98 20.01 20.05 20.00 09/24/2007 15:55:15 20.11 20.05 19.98 20.00 20.05 20.00 09/24/2007 16:01:15 20.11 20.05 19.99 19.99 20.05 20.01 09/24/2007 16:07:15 20.10 20.04 19.99 19.99 20.05 20.01 09/24/2007 16:13:15 20.10 20.04 19.99 19.99 20.04 19.99 09/24/2007 16:19:15 20.09 20.03 19.99 19.98 20.04 19.99 09/24/2007 16:25:15 20.09 20.03 19.99 19.98 20.04 19.99 09/24/2007 16:31:15 20.08 20.02 19.99 19.98 20.04 19.99 09/24/2007 16:37:15 20.08 20.02 19.99 19.98 20.04 20.00 09/24/2007 16:43:15 20.07 20.01 19.99 19.97 20.04 19.98 09/24/2007 16:49:15 20.07 20.02 19.99 19.97 20.04 19.99 09/24/2007 16:55:15 20.07 20.01 19.99 19.96 20.03 19.99 09/24/2007 17:01:15 20.07 20.01 19.99 19.96 20.03 19.99 09/24/2007 17:07:15 20.06 20.00 19.99 19.96 20.03 19.99 09/24/2007 17:13:15 20.06 20.00 19.99 19.96 20.03 20.00 09/24/2007 17:19:15 20.06 20.00 19.99 19.96 20.03 20.00 09/24/2007 17:25:15 20.06 20.00 19.99 19.96 20.03 19.99 09/24/2007 17:31:15 20.06 20.00 19.99 19.95 20.03 19.99 09/24/2007 17:37:15 20.06 19.99 19.99 19.95 20.03 20.00 09/24/2007 17:43:15 20.06 19.99 19.99 19.95 20.03 19.99 09/24/2007 17:49:15 20.05 19.99 19.99 19.94 20.03 19.99 09/24/2007 17:55:15 20.05 19.99 19.99 19.94 20.03 19.99 09/24/2007 18:01:15 20.05 19.98 19.99 19.94 20.03 19.98 09/24/2007 18:07:15 20.04 19.98 19.99 19.93 20.02 19.97 09/24/2007 18:13:15 20.04 19.98 19.99 19.94 20.03 20.00 09/24/2007 18:19:15 20.04 19.98 19.99 19.94 20.02 19.99 09/24/2007 18:25:15 20.04 19.97 19.99 19.93 20.02 19.98 09/24/2007 18:31:15 20.03 19.98 19.99 19.93 20.02 19.99 09/24/2007 18:37:15 20.03 19.97 19.99 19.93 20.02 19.98 09/24/2007 18:43:15 20.02 19.97 19.99 19.93 20.02 19.98 09/24/2007 18:49:15 20.02 19.97 19.99 19.93 20.02 20.01 09/24/2007 18:55:15 20.01 19.96 19.99 19.93 20.02 19.97 09/24/2007 19:01:15 20.01 19.96 19.99 19.92 20.02 19.95 09/24/2007 19:07:15 20.02 19.97 19.99 19.93 20.02 20.01 09/24/2007 19:13:15 20.02 19.96 19.99 19.93 20.02 19.97 09/24/2007 19:19:15 20.02 19.97 19.99 19.93 20.02 20.01 09/24/2007 19:25:15 20.01 19.95 19.99 19.91 20.02 19.96 09/24/2007 19:31:15 20.02 19.97 19.99 19.93 20.02 20.03 09/24/2007 19:37:15 20.00 19.95 19.99 19.91 20.01 19.95 09/24/2007 19:43:15 20.00 19.96 19.99 19.92 20.02 20.00 09/24/2007 19:49:15 19.99 19.95 19.99 19.91 20.01 19.94 09/24/2007 19:55:15 20.00 19.96 19.99 19.92 20.02 20.00 09/24/2007 20:01:15 19.99 19.95 19.99 19.91 20.01 19.96 09/24/2007 20:07:15 20.00 19.96 19.99 19.92 20.01 20.00 09/24/2007 20:13:15 19.99 19.96 19.99 19.92 20.01 20.00 09/24/2007 20:19:15 20.00 19.95 19.99 19.92 20.01 19.98 09/24/2007 20:25:15 20.00 19.95 19.99 19.92 20.01 19.99 09/24/2007 20:31:15 20.00 19.94 19.99 19.91 20.01 19.97 09/24/2007 20:37:15 20.00 19.94 19.99 19.91 20.01 19.98 09/24/2007 20:43:15 20.00 19.95 19.99 19.91 20.01 20.00 09/24/2007 20:49:15 19.99 19.94 19.99 19.91 20.01 19.98 09/24/2007 20:55:15 20.00 19.94 19.99 19.91 20.01 19.99 09/24/2007 21:01:15 20.00 19.94 19.99 19.91 20.01 19.98 09/24/2007 21:07:15 19.99 19.94 19.99 19.91 20.01 19.99 09/24/2007 21:13:15 20.00 19.94 19.99 19.91 20.01 19.99 09/24/2007 21:19:15 19.99 19.93 19.99 19.90 20.01 19.96 09/24/2007 21:25:15 20.00 19.94 20.00 19.91 20.01 20.01 09/24/2007 21:31:15 20.00 19.93 19.99 19.90 20.01 19.96 09/24/2007 21:37:15 19.99 19.94 19.99 19.91 20.01 19.99 09/24/2007 21:43:15 19.99 19.94 19.99 19.90 20.01 19.98 09/24/2007 21:49:15 19.99 19.94 19.99 19.91 20.01 19.99 09/24/2007 21:55:15 19.99 19.94 19.99 19.90 20.01 19.98 09/24/2007 22:01:15 19.98 19.94 19.99 19.90 20.01 19.98 09/24/2007 22:07:15 19.98 19.94 19.99 19.90 20.01 19.97 09/24/2007 22:13:15 19.98 19.94 19.99 19.90 20.00 19.97 09/24/2007 22:19:15 19.99 19.93 19.99 19.90 20.00 19.97 09/24/2007 22:25:15 19.99 19.93 19.99 19.90 20.00 19.98 09/24/2007 22:31:15 20.00 19.94 19.99 19.90 20.00 19.99 09/24/2007 22:37:15 19.98 19.93 19.99 19.90 20.00 19.98 09/24/2007 22:43:15 19.99 19.93 19.99 19.90 20.00 19.99 09/24/2007 22:49:15 19.99 19.93 19.99 19.90 20.00 19.98 09/24/2007 22:55:15 19.99 19.94 19.99 19.90 20.00 19.99 09/24/2007 23:01:15 19.98 19.93 19.99 19.90 20.00 19.96 09/24/2007 23:07:15 19.98 19.94 19.99 19.90 20.00 19.99 09/24/2007 23:13:16 19.99 19.93 19.99 19.90 20.00 19.99 09/24/2007 23:19:15 19.99 19.93 19.99 19.90 20.00 19.99 09/24/2007 23:25:15 19.99 19.93 19.99 19.90 20.00 19.98 09/24/2007 23:31:15 19.99 19.94 19.99 19.90 20.00 19.98 09/24/2007 23:37:15 19.99 19.93 19.99 19.90 20.00 19.98 09/24/2007 23:43:15 19.98 19.93 19.99 19.90 20.00 19.97 09/24/2007 23:49:16 19.98 19.93 19.99 19.90 20.00 19.97 09/24/2007 23:55:15 19.99 19.93 19.99 19.90 20.00 19.99 09/25/2007 00:01:15 19.98 19.93 19.99 19.90 20.00 19.97 09/25/2007 00:07:15 19.99 19.93 19.99 19.90 20.00 19.99 09/25/2007 00:13:15 19.99 19.93 19.99 19.90 20.00 19.98 09/25/2007 00:19:16 19.99 19.93 19.99 19.90 20.00 19.97 09/25/2007 00:25:15 19.99 19.93 19.99 19.90 20.00 19.98 09/25/2007 00:31:15 19.98 19.93 19.99 19.89 20.00 19.96 09/25/2007 00:37:15 19.98 19.93 19.99 19.90 20.00 19.99 09/25/2007 00:43:15 19.98 19.93 19.99 19.90 20.00 19.97 09/25/2007 00:49:15 19.98 19.93 19.99 19.90 20.00 19.97 09/25/2007 00:55:16 19.98 19.93 19.99 19.89 20.00 19.97 09/25/2007 01:01:16 19.98 19.93 19.99 19.89 20.00 19.97 09/25/2007 01:07:16 19.98 19.93 19.99 19.89 20.00 19.97 09/25/2007 01:13:15 19.98 19.93 19.99 19.89 20.00 19.97 09/25/2007 01:19:15 19.98 19.93 19.99 19.90 20.00 19.99 09/25/2007 01:25:16 19.98 19.93 19.99 19.90 20.00 19.97 09/25/2007 01:31:15 19.98 19.93 19.99 19.90 20.00 19.99 09/25/2007 01:37:16 19.98 19.92 19.99 19.89 20.00 19.98 09/25/2007 01:43:15 19.99 19.93 19.99 19.90 20.00 19.99 09/25/2007 01:49:15 19.98 19.92 19.99 19.89 20.00 19.96 09/25/2007 01:55:15 19.99 19.93 19.99 19.90 20.00 19.99 09/25/2007 02:01:16 19.99 19.93 19.99 19.89 20.00 19.97 09/25/2007 02:07:16 19.99 19.93 19.99 19.90 20.00 19.98 09/25/2007 02:13:16 19.98 19.93 19.99 19.90 20.00 19.98 09/25/2007 02:19:16 19.98 19.92 19.99 19.89 20.00 19.96 09/25/2007 02:25:16 19.98 19.93 19.99 19.90 20.00 19.99 09/25/2007 02:31:16 19.98 19.92 19.99 19.89 20.00 19.96 09/25/2007 02:37:16 19.98 19.93 19.99 19.90 20.00 20.00 09/25/2007 02:43:15 19.98 19.92 19.99 19.89 20.00 19.95 09/25/2007 02:49:16 19.98 19.92 19.99 19.89 20.00 19.97 09/25/2007 02:55:16 19.98 19.94 19.99 19.90 20.00 20.01 09/25/2007 03:01:15 19.98 19.93 19.99 19.89 20.00 19.96 09/25/2007 03:07:16 19.98 19.93 19.99 19.90 20.00 19.99 09/25/2007 03:13:16 19.98 19.93 19.99 19.90 20.00 19.98 09/25/2007 03:19:16 19.98 19.93 19.99 19.89 20.00 19.97 09/25/2007 03:25:16 19.98 19.93 19.99 19.90 20.00 20.00 09/25/2007 03:31:16 19.98 19.92 19.99 19.89 20.00 19.96 09/25/2007 03:37:16 19.98 19.93 19.99 19.89 20.00 19.99 09/25/2007 03:43:16 19.99 19.93 19.99 19.89 19.99 19.96 09/25/2007 03:49:16 19.99 19.93 19.99 19.89 20.00 19.98 09/25/2007 03:55:16 19.98 19.93 19.99 19.90 20.00 19.99 09/25/2007 04:01:16 19.97 19.92 19.99 19.89 20.00 19.97 09/25/2007 04:07:16 19.98 19.93 19.99 19.89 20.00 19.98 09/25/2007 04:13:16 19.98 19.93 19.99 19.89 20.00 19.97 09/25/2007 04:19:16 19.99 19.93 19.99 19.90 20.00 19.99 09/25/2007 04:25:16 19.99 19.93 19.99 19.89 20.00 19.97 09/25/2007 04:31:16 19.98 19.92 19.99 19.89 20.00 19.97 09/25/2007 04:37:16 19.98 19.93 19.99 19.90 20.00 19.99 09/25/2007 04:43:16 19.98 19.92 19.99 19.89 19.99 19.96 09/25/2007 04:49:16 19.98 19.93 19.99 19.90 20.00 19.99 09/25/2007 04:55:16 19.98 19.93 19.99 19.90 20.00 19.98 09/25/2007 05:01:16 19.99 19.93 19.99 19.90 20.00 19.99 09/25/2007 05:07:16 19.98 19.92 19.99 19.89 19.99 19.97 09/25/2007 05:13:16 19.98 19.93 19.99 19.90 20.00 19.99 09/25/2007 05:19:16 19.98 19.93 19.99 19.89 20.00 19.97 09/25/2007 05:25:16 19.98 19.93 19.99 19.90 20.00 19.98 09/25/2007 05:31:16 19.98 19.93 19.99 19.89 20.00 19.97 09/25/2007 05:37:16 19.98 19.93 19.99 19.90 20.00 19.98 09/25/2007 05:43:16 19.98 19.92 19.99 19.89 20.00 19.97 09/25/2007 05:49:16 19.98 19.93 19.99 19.90 20.00 19.98 09/25/2007 05:55:16 19.98 19.93 19.99 19.89 19.99 19.97 09/25/2007 06:01:16 19.98 19.93 19.99 19.90 19.99 19.99 09/25/2007 06:07:16 19.98 19.93 19.99 19.89 19.99 19.98 09/25/2007 06:13:16 19.98 19.93 19.99 19.90 20.00 19.98 09/25/2007 06:19:16 19.98 19.93 19.99 19.90 20.00 19.99 09/25/2007 06:25:16 19.98 19.93 19.99 19.90 20.00 19.99 09/25/2007 06:31:16 19.98 19.93 19.99 19.90 19.99 19.98 09/25/2007 06:37:16 19.98 19.92 19.99 19.89 19.99 19.96 09/25/2007 06:43:16 19.98 19.93 19.99 19.90 19.99 19.97 09/25/2007 06:49:16 19.98 19.93 19.99 19.90 19.99 19.98 09/25/2007 06:55:16 19.97 19.92 19.99 19.89 19.99 19.96 09/25/2007 07:01:16 19.98 19.93 19.99 19.90 19.99 19.98 09/25/2007 07:07:16 19.97 19.92 19.99 19.89 19.99 19.97 09/25/2007 07:13:16 19.98 19.93 19.99 19.89 19.99 19.98 09/25/2007 07:19:16 19.98 19.93 19.99 19.89 19.99 19.97 09/25/2007 07:25:16 19.98 19.93 19.99 19.89 19.99 19.98 09/25/2007 07:31:16 19.99 19.93 19.99 19.89 19.99 19.98 09/25/2007 07:37:16 19.98 19.93 19.99 19.89 19.99 19.98 09/25/2007 07:43:16 19.99 19.93 19.99 19.89 19.99 19.99 09/25/2007 07:49:16 19.98 19.93 19.99 19.90 20.00 19.97 09/25/2007 07:55:16 19.98 19.94 19.99 19.90 20.00 19.98 09/25/2007 08:01:16 19.98 19.93 19.99 19.90 20.00 19.97 09/25/2007 08:07:16 19.98 19.93 19.99 19.90 20.00 19.98 09/25/2007 08:13:16 19.98 19.93 19.99 19.89 20.00 19.96 09/25/2007 08:19:16 19.98 19.93 19.99 19.90 20.00 19.98 09/25/2007 08:25:16 19.98 19.93 19.99 19.89 20.00 19.96 09/25/2007 08:31:16 19.99 19.93 19.99 19.90 20.00 19.99 09/25/2007 08:37:16 19.98 19.92 19.99 19.89 20.00 19.96 09/25/2007 08:43:16 19.99 19.95 19.99 19.91 20.02 20.00 09/25/2007 08:49:16 20.01 20.02 19.99 19.94 20.02 19.96 09/25/2007 08:55:16 20.02 20.02 19.99 19.97 20.05 19.99 09/25/2007 09:01:16 20.04 20.03 19.99 19.99 20.07 19.97 09/25/2007 09:07:16 20.05 20.05 19.99 20.03 20.10 20.01 09/25/2007 09:13:16 20.07 20.06 19.99 20.04 20.10 20.03 09/25/2007 09:19:16 20.08 20.07 19.99 20.05 20.10 20.08 09/25/2007 09:25:16 20.07 20.07 19.99 20.05 20.10 20.05 09/25/2007 09:31:16 20.07 20.06 19.99 20.04 20.10 20.03 09/25/2007 09:37:16 20.09 20.07 19.99 20.05 20.09 20.12 09/25/2007 09:43:16 20.10 20.06 19.99 20.04 20.09 20.07 09/25/2007 09:49:19 20.09 20.05 19.99 20.03 20.08 20.02 09/25/2007 09:55:16 20.09 20.04 19.99 20.02 20.07 20.03 09/25/2007 10:01:16 20.09 20.05 19.99 20.03 20.07 20.06 09/25/2007 10:07:16 20.09 20.06 19.99 20.04 20.07 20.17 09/25/2007 10:13:16 20.07 20.03 19.99 20.02 20.06 20.03 09/25/2007 10:19:16 20.07 20.03 19.99 20.01 20.06 20.04 09/25/2007 10:25:16 20.06 20.03 19.99 20.01 20.05 20.01 09/25/2007 10:31:16 20.07 20.03 19.99 20.01 20.05 20.02 09/25/2007 10:37:16 20.06 20.03 19.99 20.01 20.05 20.01 09/25/2007 10:43:16 20.05 20.01 19.99 19.99 20.04 19.98 09/25/2007 10:49:16 20.06 20.02 19.99 20.00 20.04 20.02 09/25/2007 10:55:16 20.06 20.02 20.00 20.00 20.04 20.02 09/25/2007 11:01:16 20.04 20.00 19.99 19.98 20.03 19.96 09/25/2007 11:07:16 20.04 20.01 20.00 19.99 20.04 20.01 09/25/2007 11:13:16 20.05 20.01 20.00 20.00 20.03 20.02 09/25/2007 11:19:16 20.04 20.00 19.99 19.98 20.03 19.97 09/25/2007 11:25:16 20.04 20.00 20.00 19.98 20.03 20.01 09/25/2007 11:31:16 20.05 20.00 20.00 19.98 20.03 20.01 09/25/2007 11:37:16 20.04 20.00 19.99 19.98 20.02 19.99 09/25/2007 11:43:16 20.03 20.00 20.00 19.98 20.02 19.98 09/25/2007 11:49:16 20.03 20.00 20.00 19.98 20.02 19.99 09/25/2007 11:55:16 20.03 19.99 19.99 19.97 20.02 19.99 09/25/2007 12:01:16 20.03 19.99 20.00 19.97 20.02 19.99 09/25/2007 12:07:16 20.03 19.98 20.00 19.96 20.02 19.97 09/25/2007 12:13:16 20.03 19.98 20.00 19.96 20.02 19.99 09/25/2007 12:19:16 20.03 19.98 20.00 19.96 20.01 19.97 09/25/2007 12:25:16 20.02 19.98 20.00 19.96 20.02 19.99 09/25/2007 12:31:16 20.02 19.98 20.00 19.96 20.01 19.99 09/25/2007 12:37:16 20.02 19.98 20.00 19.96 20.01 20.00 09/25/2007 12:43:16 20.02 19.98 20.00 19.96 20.01 20.00 09/25/2007 12:49:16 20.02 19.98 20.00 19.96 20.01 20.01 09/25/2007 12:55:16 20.02 19.97 19.99 19.95 20.01 19.99 09/25/2007 13:01:16 20.02 19.98 20.00 19.96 20.01 20.01 09/25/2007 13:07:16 20.02 19.97 19.99 19.96 20.01 20.01 09/25/2007 13:13:16 20.02 19.97 19.99 19.96 20.01 20.01 09/25/2007 13:19:16 20.02 19.97 20.00 19.95 20.01 20.01 09/25/2007 13:25:16 20.02 19.97 19.99 19.95 20.01 20.02 09/25/2007 13:31:16 20.04 19.98 20.00 19.96 20.01 20.05 09/25/2007 13:37:16 20.04 19.97 20.00 19.96 20.01 20.03 09/25/2007 13:43:16 20.04 19.98 20.00 19.96 20.01 20.03 09/25/2007 13:49:16 20.04 19.98 20.00 19.96 20.01 20.02 09/25/2007 13:55:16 20.03 19.98 20.00 19.96 20.01 20.04 09/25/2007 14:01:16 20.03 19.99 20.00 19.97 20.01 20.07 09/25/2007 14:07:16 20.04 19.99 20.00 19.97 20.02 20.07 09/25/2007 14:13:16 20.07 20.02 20.02 20.00 20.03 20.16 09/25/2007 14:19:16 20.09 20.04 20.01 20.02 20.04 20.16 09/25/2007 14:25:16 20.09 20.03 20.01 20.01 20.04 20.06 09/25/2007 14:31:16 20.07 20.02 20.01 20.01 20.04 20.03 09/25/2007 14:37:16 20.06 20.02 20.01 20.00 20.04 20.02 09/25/2007 14:43:16 20.05 20.03 20.01 20.00 20.04 20.01 09/25/2007 14:49:16 20.06 20.04 20.01 20.02 20.05 20.04 09/25/2007 14:55:16 20.09 20.07 20.01 20.04 20.05 20.17 09/25/2007 15:01:16 20.08 20.04 20.01 20.02 20.05 20.03 09/25/2007 15:07:16 20.08 20.04 20.01 20.02 20.05 20.04 09/25/2007 15:13:16 20.08 20.03 20.01 20.01 20.05 20.03 09/25/2007 15:19:16 20.07 20.03 20.01 20.01 20.04 20.03 09/25/2007 15:25:16 20.09 20.04 20.01 20.02 20.04 20.03 09/25/2007 15:31:16 20.08 20.03 20.01 20.00 20.04 20.01 09/25/2007 15:37:16 20.06 20.02 20.01 20.00 20.04 20.00 09/25/2007 15:43:16 20.05 20.02 20.01 19.99 20.04 20.00 09/25/2007 15:49:16 20.04 20.01 20.01 19.98 20.04 20.00 09/25/2007 15:55:16 20.04 20.01 20.01 19.98 20.04 20.01 09/25/2007 16:01:16 20.04 20.00 20.01 19.97 20.03 19.97 09/25/2007 16:07:16 20.04 20.00 20.01 19.97 20.03 19.97 09/25/2007 16:13:16 20.03 19.99 20.01 19.96 20.03 19.98 09/25/2007 16:19:16 20.04 20.00 20.01 19.97 20.03 20.00 09/25/2007 16:25:16 20.04 19.99 20.01 19.96 20.03 19.99 09/25/2007 16:31:16 20.03 19.99 20.01 19.95 20.03 19.98 09/25/2007 16:37:16 20.04 19.99 20.01 19.96 20.03 19.99 09/25/2007 16:43:16 20.04 19.99 20.01 19.96 20.03 20.00 09/25/2007 16:49:16 20.03 19.99 20.01 19.95 20.02 19.98 09/25/2007 16:55:16 20.04 19.99 20.01 19.96 20.03 20.01 09/25/2007 17:01:16 20.03 19.98 20.01 19.95 20.02 19.99 09/25/2007 17:07:16 20.02 19.98 20.01 19.95 20.02 19.98 09/25/2007 17:13:16 20.02 19.98 20.01 19.95 20.02 19.99 09/25/2007 17:19:16 20.02 19.98 20.01 19.95 20.02 19.99 09/25/2007 17:25:16 20.02 19.98 20.01 19.95 20.02 20.00 09/25/2007 17:31:16 20.01 19.97 20.01 19.94 20.02 19.98 09/25/2007 17:37:16 20.02 19.98 20.01 19.95 20.02 20.01 09/25/2007 17:43:16 20.02 19.97 20.01 19.94 20.02 19.98 09/25/2007 17:49:16 20.02 19.97 20.01 19.94 20.02 19.99 09/25/2007 17:55:16 20.01 19.97 20.01 19.95 20.02 20.01 09/25/2007 18:01:16 20.02 19.98 20.01 19.95 20.02 20.01 09/25/2007 18:07:16 20.01 19.96 20.01 19.93 20.02 19.96 09/25/2007 18:13:17 20.01 19.97 20.01 19.94 20.02 20.02 09/25/2007 18:19:16 20.00 19.96 20.01 19.94 20.02 19.99 09/25/2007 18:25:16 20.00 19.96 20.01 19.93 20.02 19.99 09/25/2007 18:31:16 20.00 19.96 20.00 19.93 20.02 19.99 09/25/2007 18:37:16 20.00 19.96 20.00 19.93 20.02 19.99 09/25/2007 18:43:16 20.00 19.96 20.00 19.93 20.02 19.98 09/25/2007 18:49:16 20.00 19.96 20.00 19.93 20.02 19.97 09/25/2007 18:55:16 19.99 19.96 20.00 19.93 20.02 19.99 09/25/2007 19:01:16 19.99 19.95 20.00 19.92 20.01 19.98 09/25/2007 19:07:16 20.00 19.96 20.00 19.93 20.01 19.99 09/25/2007 19:13:16 20.00 19.95 20.00 19.93 20.01 19.98 09/25/2007 19:19:16 20.00 19.96 20.01 19.93 20.01 19.99 09/25/2007 19:25:16 19.99 19.95 20.00 19.92 20.01 19.97 09/25/2007 19:31:16 20.00 19.96 20.01 19.93 20.01 20.01 09/25/2007 19:37:16 19.99 19.95 20.01 19.92 20.01 19.97 09/25/2007 19:43:17 19.99 19.95 20.01 19.92 20.01 19.99 09/25/2007 19:49:16 20.00 19.95 20.01 19.92 20.01 19.99 09/25/2007 19:55:17 20.00 19.96 20.01 19.93 20.01 20.00 09/25/2007 20:01:16 20.00 19.95 20.00 19.92 20.01 19.98 09/25/2007 20:07:16 19.99 19.95 20.01 19.92 20.01 19.98 09/25/2007 20:13:16 19.99 19.95 20.01 19.92 20.01 19.99 09/25/2007 20:19:16 19.99 19.95 20.01 19.92 20.01 19.98 09/25/2007 20:25:17 19.99 19.95 20.01 19.92 20.01 20.00 09/25/2007 20:31:17 19.99 19.95 20.01 19.92 20.01 19.99 09/25/2007 20:37:16 19.99 19.95 20.00 19.92 20.01 19.99 09/25/2007 20:43:16 19.98 19.95 20.00 19.92 20.01 19.99 09/25/2007 20:49:16 19.99 19.95 20.00 19.92 20.01 19.98 09/25/2007 20:55:16 19.98 19.95 20.01 19.92 20.01 19.98 09/25/2007 21:01:17 19.98 19.95 20.01 19.92 20.01 19.99 09/25/2007 21:07:16 19.99 19.95 20.01 19.92 20.01 20.00 09/25/2007 21:13:17 19.98 19.94 20.00 19.91 20.01 19.95 09/25/2007 21:19:16 19.98 19.94 20.00 19.92 20.01 19.98 09/25/2007 21:25:16 19.99 19.96 20.01 19.93 20.01 20.02 09/25/2007 21:31:16 19.99 19.94 20.00 19.91 20.01 19.95 09/25/2007 21:37:16 19.99 19.95 20.00 19.92 20.01 20.00 09/25/2007 21:43:16 20.00 19.95 20.00 19.93 20.01 20.01 09/25/2007 21:49:16 19.99 19.94 20.00 19.91 20.01 19.96 09/25/2007 21:55:16 19.99 19.94 20.00 19.92 20.01 19.99 09/25/2007 22:01:16 19.99 19.94 20.00 19.92 20.01 19.97 09/25/2007 22:07:16 19.98 19.95 20.00 19.92 20.01 19.99 09/25/2007 22:13:17 19.98 19.94 20.00 19.92 20.01 19.97 09/25/2007 22:19:16 19.98 19.94 20.00 19.92 20.01 19.99 09/25/2007 22:25:16 19.98 19.95 20.00 19.92 20.01 20.00 09/25/2007 22:31:17 19.98 19.95 20.00 19.92 20.01 20.00 09/25/2007 22:37:16 19.99 19.95 20.00 19.92 20.01 19.99 09/25/2007 22:43:16 19.99 19.94 20.00 19.92 20.01 19.99 09/25/2007 22:49:16 19.99 19.94 20.00 19.92 20.01 19.98 09/25/2007 22:55:17 19.99 19.94 20.00 19.92 20.01 19.99 09/25/2007 23:01:17 19.99 19.94 20.00 19.92 20.01 19.97 09/25/2007 23:07:17 19.99 19.95 20.00 19.92 20.01 20.00 09/25/2007 23:13:17 19.98 19.94 20.00 19.91 20.01 19.96 09/25/2007 23:19:17 19.99 19.95 20.00 19.92 20.01 19.98 09/25/2007 23:25:16 19.98 19.94 20.00 19.91 20.01 19.97 09/25/2007 23:31:16 19.98 19.94 20.00 19.91 20.01 19.98 09/25/2007 23:37:17 19.98 19.94 20.00 19.91 20.00 19.96 09/25/2007 23:43:17 19.98 19.94 20.00 19.92 20.01 19.99 09/25/2007 23:49:17 19.98 19.94 20.00 19.91 20.00 19.95 09/25/2007 23:55:17 19.98 19.95 20.00 19.92 20.01 19.98 09/26/2007 00:01:16 19.98 19.94 20.00 19.92 20.01 19.98 09/26/2007 00:07:17 19.98 19.94 20.00 19.92 20.01 19.99 09/26/2007 00:13:17 19.99 19.94 20.00 19.92 20.00 19.97 09/26/2007 00:19:17 19.98 19.94 20.00 19.92 20.01 19.98 09/26/2007 00:25:17 19.98 19.94 20.00 19.92 20.01 19.99 09/26/2007 00:31:17 19.98 19.94 20.00 19.92 20.01 19.99 09/26/2007 00:37:17 19.98 19.94 20.00 19.92 20.01 19.99 09/26/2007 00:43:17 19.98 19.94 20.00 19.92 20.01 19.98 09/26/2007 00:49:17 19.98 19.94 20.00 19.92 20.01 19.99 09/26/2007 00:55:17 19.98 19.94 20.00 19.91 20.00 19.97 09/26/2007 01:01:17 19.99 19.94 20.00 19.92 20.01 19.99 09/26/2007 01:07:17 19.99 19.94 20.00 19.92 20.01 19.98 09/26/2007 01:13:17 19.98 19.94 20.00 19.91 20.00 19.96 09/26/2007 01:19:17 19.99 19.95 20.00 19.92 20.01 20.01 09/26/2007 01:25:17 19.97 19.94 20.00 19.91 20.00 19.95 09/26/2007 01:31:17 19.98 19.94 20.00 19.92 20.00 19.99 09/26/2007 01:37:17 19.98 19.94 20.00 19.91 20.00 19.96 09/26/2007 01:43:17 19.98 19.94 20.00 19.91 20.00 19.98 09/26/2007 01:49:17 19.98 19.94 20.00 19.92 20.00 20.00 09/26/2007 01:55:17 19.97 19.93 19.99 19.90 20.00 19.93 09/26/2007 02:01:17 19.98 19.95 20.00 19.92 20.01 20.02 09/26/2007 02:07:17 19.99 19.94 19.99 19.91 20.00 19.97 09/26/2007 02:13:17 19.97 19.93 19.99 19.90 20.00 19.95 09/26/2007 02:19:17 19.98 19.94 20.00 19.92 20.00 20.01 09/26/2007 02:25:17 19.98 19.93 19.99 19.91 20.00 19.94 09/26/2007 02:31:17 19.98 19.94 20.00 19.91 20.00 19.97 09/26/2007 02:37:17 19.98 19.94 20.00 19.91 20.00 19.98 09/26/2007 02:43:17 19.98 19.93 20.00 19.91 20.00 19.97 09/26/2007 02:49:17 19.98 19.94 19.99 19.91 20.00 19.98 09/26/2007 02:55:17 19.97 19.93 19.99 19.91 20.00 19.97 09/26/2007 03:01:17 19.98 19.94 19.99 19.91 20.00 19.99 09/26/2007 03:07:17 19.98 19.93 19.99 19.91 20.00 19.97 09/26/2007 03:13:17 19.98 19.94 19.99 19.91 20.00 19.98 09/26/2007 03:19:17 19.98 19.93 19.99 19.91 20.00 19.98 09/26/2007 03:25:17 19.98 19.94 19.99 19.91 20.00 19.97 09/26/2007 03:31:17 19.98 19.94 19.99 19.91 20.00 19.99 09/26/2007 03:37:17 19.97 19.94 19.99 19.91 20.00 19.97 09/26/2007 03:43:17 19.98 19.94 19.99 19.91 20.00 19.97 09/26/2007 03:49:17 19.98 19.94 19.99 19.91 20.00 19.97 09/26/2007 03:55:17 19.98 19.94 19.99 19.91 20.00 19.98 09/26/2007 04:01:17 19.98 19.94 19.99 19.91 20.00 19.97 09/26/2007 04:07:17 19.97 19.93 19.99 19.91 20.00 19.98 09/26/2007 04:13:17 19.97 19.93 19.99 19.91 20.00 19.97 09/26/2007 04:19:17 19.98 19.94 19.99 19.91 20.00 19.98 09/26/2007 04:25:17 19.97 19.94 19.99 19.91 20.00 19.98 09/26/2007 04:31:17 19.97 19.93 19.99 19.91 20.00 19.96 09/26/2007 04:37:17 19.97 19.94 19.99 19.91 20.00 19.96 09/26/2007 04:43:17 19.97 19.93 19.99 19.90 20.00 19.93 09/26/2007 04:49:17 19.98 19.94 19.99 19.91 20.00 19.99 09/26/2007 04:55:17 19.97 19.93 19.99 19.90 20.00 19.95 09/26/2007 05:01:17 19.98 19.93 19.99 19.91 20.00 19.98 09/26/2007 05:07:17 19.97 19.93 19.99 19.90 20.00 19.96 09/26/2007 05:13:17 19.97 19.94 19.99 19.91 20.00 19.97 09/26/2007 05:19:17 19.97 19.94 19.99 19.91 20.00 19.98 09/26/2007 05:25:17 19.98 19.94 19.99 19.91 20.00 19.97 09/26/2007 05:31:17 19.98 19.94 19.99 19.91 20.00 19.98 09/26/2007 05:37:17 19.98 19.93 19.99 19.91 20.00 19.97 09/26/2007 05:43:17 19.98 19.94 19.99 19.91 20.00 19.98 09/26/2007 05:49:17 19.98 19.93 19.99 19.91 20.00 19.96 09/26/2007 05:55:17 19.98 19.93 19.99 19.91 20.00 19.97 09/26/2007 06:01:17 19.98 19.93 19.99 19.91 20.00 19.97 09/26/2007 06:07:17 19.97 19.93 19.99 19.90 20.00 19.97 09/26/2007 06:13:17 19.98 19.93 19.98 19.91 20.00 19.98 09/26/2007 06:19:17 19.98 19.93 19.98 19.91 20.00 19.97 09/26/2007 06:25:17 19.98 19.93 19.98 19.91 20.00 19.97 09/26/2007 06:31:17 19.98 19.94 19.98 19.91 20.00 19.98 09/26/2007 06:37:17 19.98 19.93 19.98 19.91 20.00 19.97 09/26/2007 06:43:17 19.98 19.94 19.98 19.91 20.00 19.96 09/26/2007 06:49:17 19.97 19.94 19.98 19.91 20.00 19.98 09/26/2007 06:55:17 19.97 19.94 19.98 19.91 20.00 19.97 09/26/2007 07:01:17 19.97 19.93 19.98 19.91 20.00 19.96 09/26/2007 07:07:17 19.97 19.94 19.98 19.91 20.00 19.98 09/26/2007 07:13:17 19.97 19.93 19.98 19.90 20.00 19.95 09/26/2007 07:19:17 19.97 19.93 19.98 19.91 20.00 19.97 09/26/2007 07:25:17 19.97 19.93 19.98 19.90 19.99 19.95 09/26/2007 07:31:17 19.97 19.93 19.98 19.91 19.99 19.97 09/26/2007 07:37:17 19.98 19.94 19.98 19.91 20.00 19.97 09/26/2007 07:43:17 19.98 19.93 19.98 19.91 19.99 19.97 09/26/2007 07:49:17 19.98 19.93 19.98 19.90 19.99 19.96 09/26/2007 07:55:17 19.97 19.93 19.98 19.90 19.99 19.96 09/26/2007 08:01:17 19.97 19.93 19.98 19.90 19.99 19.97 09/26/2007 08:07:17 19.97 19.93 19.98 19.90 19.99 19.94 09/26/2007 08:13:17 19.97 19.93 19.98 19.90 19.99 19.97 09/26/2007 08:19:17 19.97 19.93 19.98 19.90 19.99 19.97 09/26/2007 08:25:17 19.97 19.93 19.98 19.90 20.00 19.97 09/26/2007 08:31:17 19.97 19.93 19.98 19.91 19.99 19.97 09/26/2007 08:37:17 19.97 19.93 19.98 19.90 19.99 19.96 09/26/2007 08:43:17 19.97 19.93 19.98 19.91 19.99 19.98 09/26/2007 08:49:17 19.97 19.93 19.98 19.90 19.99 19.96 09/26/2007 08:55:17 19.97 19.93 19.98 19.91 19.99 19.97 09/26/2007 09:01:17 19.98 19.94 20.90 19.91 20.00 20.00 09/26/2007 09:07:17 20.00 19.95 20.08 19.92 20.01 20.02 09/26/2007 09:13:17 20.00 19.95 19.97 19.93 20.01 20.04 09/26/2007 09:19:17 20.00 19.96 19.96 19.93 20.01 20.04 09/26/2007 09:25:17 20.00 19.98 19.96 19.95 20.02 20.11 09/26/2007 09:31:17 20.00 19.97 19.96 19.94 20.01 20.01 09/26/2007 09:37:17 20.00 19.96 19.96 19.94 20.01 19.98 09/26/2007 09:43:17 20.00 19.97 19.96 19.94 20.01 20.03 09/26/2007 09:49:17 20.00 19.96 19.96 19.94 20.01 19.98 09/26/2007 09:55:17 20.00 19.97 19.97 19.94 20.01 20.01 09/26/2007 10:01:17 20.00 19.96 19.96 19.94 20.01 20.00 09/26/2007 10:07:17 20.00 19.96 19.96 19.93 20.00 19.99 09/26/2007 10:13:17 20.01 19.96 19.96 19.93 20.01 19.99 09/26/2007 10:19:17 20.01 19.97 19.96 19.94 20.00 20.01 09/26/2007 10:25:17 20.00 19.96 19.96 19.93 20.00 19.99 09/26/2007 10:31:17 20.02 19.96 19.96 19.93 20.00 20.01 09/26/2007 10:37:17 20.02 19.96 19.96 19.93 20.00 20.00 09/26/2007 10:43:17 20.01 19.96 19.96 19.93 20.00 19.98 09/26/2007 10:49:17 20.00 19.96 19.96 19.93 20.00 19.97 09/26/2007 10:55:17 20.00 19.97 19.96 19.94 20.00 19.99 09/26/2007 11:01:17 20.00 19.97 19.95 19.94 20.00 20.01 09/26/2007 11:07:17 20.01 19.98 19.95 19.96 20.01 20.05 09/26/2007 11:13:17 20.01 19.98 19.96 19.96 20.01 20.04 09/26/2007 11:19:17 20.01 19.98 20.00 19.95 20.02 20.01 09/26/2007 11:25:17 20.01 19.98 19.98 19.95 20.01 20.02 09/26/2007 11:31:17 20.01 19.98 19.99 19.95 20.01 20.01 09/26/2007 11:37:17 20.00 19.98 20.00 19.95 20.01 20.01 09/26/2007 11:43:17 20.01 19.98 20.01 19.95 20.01 20.04 09/26/2007 11:49:18 20.00 19.98 20.02 19.95 20.01 20.01 09/26/2007 11:55:17 20.01 19.98 20.04 19.95 20.01 20.04 09/26/2007 12:01:17 20.01 19.98 20.03 19.95 20.01 20.01 09/26/2007 12:07:18 20.02 19.98 20.03 19.94 20.01 20.00 09/26/2007 12:13:17 20.02 19.98 20.03 19.95 20.01 20.02 09/26/2007 12:19:17 20.02 19.97 20.02 19.95 20.00 20.00 09/26/2007 12:25:19 20.01 19.98 20.02 19.95 20.01 20.02 09/26/2007 12:31:17 20.01 19.97 20.02 19.94 20.00 19.98 09/26/2007 12:37:17 20.01 19.98 20.02 19.95 20.00 20.01 09/26/2007 12:43:17 20.01 19.97 20.01 19.93 20.00 19.96 09/26/2007 12:49:17 20.00 19.97 20.01 19.94 20.00 20.02 09/26/2007 12:55:17 20.01 19.97 20.01 19.94 20.00 19.99 09/26/2007 13:01:17 20.02 19.97 20.00 19.94 20.00 20.00 09/26/2007 13:07:17 20.01 19.97 20.00 19.94 20.00 19.99 09/26/2007 13:13:17 20.01 19.97 20.00 19.94 20.00 20.00 09/26/2007 13:19:18 20.00 19.97 20.00 19.94 20.00 19.98 09/26/2007 13:25:17 20.00 19.96 19.99 19.94 20.00 19.99 09/26/2007 13:31:17 20.01 19.97 19.99 19.94 20.00 20.02 09/26/2007 13:37:18 20.01 19.96 19.99 19.93 20.00 20.00 09/26/2007 13:43:17 20.00 19.96 19.99 19.93 20.00 20.00 09/26/2007 13:49:17 20.01 19.97 19.99 19.94 20.00 20.03 09/26/2007 13:55:17 20.01 19.97 19.98 19.94 20.00 20.02 09/26/2007 14:01:17 20.01 19.96 19.98 19.93 20.00 19.99 09/26/2007 14:07:17 20.01 19.97 20.03 19.94 20.00 20.03 09/26/2007 14:13:17 20.02 19.98 20.04 19.95 20.00 20.16 09/26/2007 14:19:18 20.01 19.97 20.02 19.94 20.00 20.06 09/26/2007 14:25:18 20.00 19.97 20.03 19.94 20.00 20.03 09/26/2007 14:31:17 20.01 19.98 20.11 19.95 20.01 20.09 09/26/2007 14:37:17 20.02 19.97 20.14 19.95 20.00 20.00 09/26/2007 14:43:17 20.02 19.98 20.16 19.95 20.01 20.04 09/26/2007 14:49:18 20.03 19.99 20.16 19.96 20.01 20.11 09/26/2007 14:55:17 20.01 19.98 20.12 19.95 20.00 20.02 09/26/2007 15:01:18 20.02 19.99 20.12 19.96 20.01 20.05 09/26/2007 15:07:18 20.02 19.98 20.11 19.96 20.01 20.05 09/26/2007 15:13:18 20.03 19.98 20.12 19.95 20.01 20.05 09/26/2007 15:19:17 20.03 19.99 20.11 19.95 20.01 20.04 09/26/2007 15:25:17 20.03 19.99 20.10 19.96 20.01 20.03 09/26/2007 15:31:18 20.03 19.99 20.10 19.96 20.01 20.04 09/26/2007 15:37:17 20.03 19.98 20.09 19.95 20.01 20.02 09/26/2007 15:43:18 20.04 19.98 20.09 19.96 20.01 20.04 09/26/2007 15:49:18 20.03 19.99 20.08 19.96 20.01 20.04 09/26/2007 15:55:18 20.03 19.99 20.07 19.96 20.01 20.04 09/26/2007 16:01:18 20.03 19.98 20.07 19.96 20.01 20.02 09/26/2007 16:07:18 20.03 19.98 20.06 19.95 20.00 20.02 09/26/2007 16:13:18 20.04 19.99 20.06 19.96 20.01 20.04 09/26/2007 16:19:18 20.03 19.98 20.05 19.95 20.00 20.00 09/26/2007 16:25:17 20.03 19.99 20.05 19.96 20.01 20.03 09/26/2007 16:31:18 20.03 19.99 20.04 19.96 20.01 20.03 09/26/2007 16:37:18 20.03 19.99 20.04 19.95 20.00 20.01 09/26/2007 16:43:18 20.03 19.99 20.04 19.96 20.01 20.04 09/26/2007 16:49:18 20.03 19.99 20.03 19.96 20.01 20.01 09/26/2007 16:55:17 20.03 19.99 20.03 19.96 20.01 20.04 09/26/2007 17:01:18 20.02 19.99 20.02 19.96 20.01 20.02 09/26/2007 17:07:18 20.03 19.99 20.02 19.96 20.01 20.02 09/26/2007 17:13:18 20.03 19.99 20.02 19.96 20.01 20.02 09/26/2007 17:19:18 20.03 19.99 20.01 19.96 20.01 20.01 09/26/2007 17:25:18 20.03 19.99 20.01 19.96 20.01 20.02 09/26/2007 17:31:18 20.03 19.98 20.01 19.95 20.01 20.01 09/26/2007 17:37:18 20.03 19.98 20.01 19.95 20.00 20.02 09/26/2007 17:43:18 20.03 19.98 20.00 19.95 20.00 20.00 09/26/2007 17:49:18 20.02 19.98 20.00 19.95 20.00 19.99 09/26/2007 17:55:18 20.03 19.98 20.00 19.95 20.00 20.01 09/26/2007 18:01:18 20.03 19.98 20.00 19.95 20.00 20.01 09/26/2007 18:07:18 20.03 19.98 19.99 19.95 20.00 19.99 09/26/2007 18:13:18 20.03 19.98 20.00 19.96 20.01 20.04 09/26/2007 18:19:18 20.02 19.98 19.99 19.95 20.00 20.00 09/26/2007 18:25:18 20.02 19.98 19.98 19.95 20.00 20.00 09/26/2007 18:31:18 20.02 19.98 19.99 19.95 20.01 20.03 09/26/2007 18:37:18 20.02 19.97 19.98 19.95 20.00 19.99 09/26/2007 18:43:18 20.01 19.98 19.98 19.95 20.00 20.00 09/26/2007 18:49:18 20.01 19.98 19.98 19.95 20.01 20.02 09/26/2007 18:55:18 20.02 19.98 19.98 19.95 20.00 19.99 09/26/2007 19:01:18 20.02 19.98 19.98 19.95 20.00 20.00 09/26/2007 19:07:18 20.01 19.97 19.98 19.95 20.00 20.00 09/26/2007 19:13:18 20.02 19.97 19.98 19.94 20.00 20.00 09/26/2007 19:19:18 20.02 19.98 19.98 19.95 20.00 20.01 09/26/2007 19:25:18 20.00 19.97 19.97 19.94 20.00 19.97 09/26/2007 19:31:18 20.00 19.98 19.98 19.95 20.00 20.01 09/26/2007 19:37:18 20.00 19.97 19.97 19.94 20.00 19.99 09/26/2007 19:43:18 20.00 19.97 19.97 19.94 20.00 20.01 09/26/2007 19:49:18 20.00 19.97 19.97 19.94 20.00 19.99 09/26/2007 19:55:18 20.00 19.97 19.97 19.94 20.00 20.02 09/26/2007 20:01:18 20.01 19.97 19.96 19.94 20.00 19.99 09/26/2007 20:07:18 20.00 19.96 19.97 19.94 20.00 19.99 09/26/2007 20:13:18 20.01 19.96 19.96 19.94 20.00 19.99 09/26/2007 20:19:18 20.00 19.96 19.97 19.94 20.00 19.98 09/26/2007 20:25:18 20.00 19.97 19.97 19.94 20.00 20.00 09/26/2007 20:31:18 20.00 19.96 19.96 19.94 20.00 20.00 09/26/2007 20:37:18 20.00 19.96 19.97 19.94 20.00 20.00 09/26/2007 20:43:18 20.00 19.96 19.96 19.93 20.00 19.99 09/26/2007 20:49:18 20.00 19.96 19.96 19.94 20.00 20.00 09/26/2007 20:55:18 20.00 19.96 19.96 19.93 20.00 19.98 09/26/2007 21:01:18 20.00 19.96 19.96 19.94 20.00 20.01 09/26/2007 21:07:18 19.99 19.96 19.96 19.93 20.00 19.98 09/26/2007 21:13:18 20.00 19.96 19.96 19.93 20.00 20.00 09/26/2007 21:19:18 20.00 19.96 19.95 19.93 20.00 19.99 09/26/2007 21:25:18 20.00 19.96 19.96 19.93 20.00 20.00 09/26/2007 21:31:18 20.00 19.96 19.96 19.93 20.00 19.98 09/26/2007 21:37:18 20.00 19.96 19.96 19.93 20.00 20.00 09/26/2007 21:43:18 19.99 19.96 19.96 19.93 20.00 19.98 09/26/2007 21:49:18 19.99 19.95 19.96 19.93 20.00 19.99 09/26/2007 21:55:18 20.00 19.96 19.96 19.93 20.00 20.00 09/26/2007 22:01:18 20.00 19.95 19.95 19.93 20.00 19.97 09/26/2007 22:07:18 20.00 19.96 19.96 19.93 20.00 20.01 09/26/2007 22:13:18 19.99 19.96 19.95 19.93 20.00 19.99 09/26/2007 22:19:18 20.00 19.95 19.95 19.93 20.00 19.98 09/26/2007 22:25:18 19.98 19.95 19.96 19.93 20.00 19.99 09/26/2007 22:31:18 19.99 19.96 19.95 19.93 20.00 20.00 09/26/2007 22:37:18 19.99 19.95 19.95 19.92 20.00 19.98 09/26/2007 22:43:18 19.99 19.96 19.96 19.93 20.00 20.01 09/26/2007 22:49:18 19.98 19.95 19.95 19.92 20.00 19.97 09/26/2007 22:55:18 19.99 19.95 19.95 19.93 20.00 19.99 09/26/2007 23:01:18 19.98 19.95 19.95 19.92 20.00 19.96 09/26/2007 23:07:18 19.99 19.96 19.95 19.93 20.00 20.00 09/26/2007 23:13:18 19.98 19.95 19.95 19.93 20.00 19.98 09/26/2007 23:19:18 19.98 19.95 19.95 19.93 20.00 19.99 09/26/2007 23:25:18 19.99 19.95 19.95 19.93 20.00 19.99 09/26/2007 23:31:18 19.99 19.95 19.95 19.93 20.00 20.00 09/26/2007 23:37:18 20.00 19.96 19.95 19.93 20.00 20.01 09/26/2007 23:43:18 19.99 19.95 19.95 19.93 20.00 19.99 09/26/2007 23:49:18 19.99 19.95 19.95 19.93 20.00 19.99 09/26/2007 23:55:18 19.99 19.95 19.95 19.93 20.00 19.99 09/27/2007 00:01:18 19.99 19.95 19.95 19.93 20.00 19.98 09/27/2007 00:07:18 19.99 19.95 19.95 19.93 20.00 19.99 09/27/2007 00:13:18 19.99 19.95 19.95 19.93 20.00 19.99 09/27/2007 00:19:18 19.99 19.95 19.95 19.93 20.00 19.98 09/27/2007 00:25:18 19.98 19.95 19.95 19.93 19.99 19.99 09/27/2007 00:31:18 19.99 19.95 19.95 19.93 20.00 20.00 09/27/2007 00:37:18 19.98 19.95 19.94 19.92 20.00 19.97 09/27/2007 00:43:18 19.98 19.95 19.95 19.92 20.00 19.99 09/27/2007 00:49:18 19.98 19.95 19.94 19.92 19.99 19.97 09/27/2007 00:55:18 19.98 19.95 19.95 19.92 20.00 19.98 09/27/2007 01:01:18 19.99 19.95 19.94 19.92 20.00 19.99 09/27/2007 01:07:18 19.98 19.95 19.95 19.92 20.00 19.98 09/27/2007 01:13:18 19.98 19.95 19.94 19.92 19.99 19.97 09/27/2007 01:19:18 19.99 19.95 19.94 19.92 20.00 19.98 09/27/2007 01:25:18 19.98 19.95 19.95 19.92 20.00 19.98 09/27/2007 01:31:18 19.98 19.95 19.94 19.92 20.00 19.98 09/27/2007 01:37:18 19.98 19.95 19.94 19.92 20.00 19.98 09/27/2007 01:43:18 19.98 19.95 19.94 19.93 19.99 19.99 09/27/2007 01:49:18 19.98 19.95 19.94 19.92 19.99 19.99 09/27/2007 01:55:18 19.99 19.94 19.94 19.92 19.99 19.97 09/27/2007 02:01:18 19.98 19.95 19.95 19.93 19.99 20.00 09/27/2007 02:07:18 19.98 19.95 19.94 19.92 20.00 19.97 09/27/2007 02:13:18 19.98 19.95 19.94 19.92 19.99 19.98 09/27/2007 02:19:18 19.97 19.95 19.94 19.92 19.99 19.97 09/27/2007 02:25:18 19.97 19.95 19.94 19.92 20.00 19.98 09/27/2007 02:31:18 19.97 19.95 19.94 19.92 20.00 19.97 09/27/2007 02:37:18 19.98 19.94 19.94 19.92 19.99 19.98 09/27/2007 02:43:18 19.98 19.94 19.94 19.92 19.99 19.98 09/27/2007 02:49:18 19.98 19.95 19.94 19.92 19.99 19.98 09/27/2007 02:55:18 19.97 19.94 19.94 19.91 19.99 19.96 09/27/2007 03:01:18 19.98 19.95 19.94 19.92 20.00 19.99 09/27/2007 03:07:18 19.98 19.94 19.94 19.92 19.99 19.97 09/27/2007 03:13:18 19.99 19.95 19.94 19.92 20.00 20.00 09/27/2007 03:19:18 19.97 19.94 19.94 19.92 19.99 19.96 09/27/2007 03:25:18 19.98 19.95 19.94 19.92 19.99 20.00 09/27/2007 03:31:18 19.98 19.94 19.94 19.91 19.99 19.96 09/27/2007 03:37:18 19.98 19.95 19.94 19.92 20.00 20.00 09/27/2007 03:43:18 19.97 19.94 19.93 19.91 19.99 19.95 09/27/2007 03:49:18 19.98 19.95 19.94 19.92 19.99 19.98 09/27/2007 03:55:18 19.98 19.95 19.94 19.92 19.99 19.98 09/27/2007 04:01:18 19.97 19.94 19.94 19.92 19.99 19.96 09/27/2007 04:07:18 19.98 19.95 19.94 19.92 19.99 19.98 09/27/2007 04:13:18 19.98 19.94 19.94 19.92 19.99 19.98 09/27/2007 04:19:18 19.98 19.94 19.94 19.92 19.99 19.97 09/27/2007 04:25:18 19.98 19.94 19.94 19.92 19.99 19.99 09/27/2007 04:31:18 19.98 19.95 19.94 19.92 19.99 19.98 09/27/2007 04:37:18 19.98 19.94 19.93 19.91 19.99 19.95 09/27/2007 04:43:18 19.99 19.95 19.94 19.92 19.99 20.01 09/27/2007 04:49:18 19.98 19.94 19.93 19.91 19.99 19.94 09/27/2007 04:55:18 19.98 19.94 19.94 19.92 19.99 19.99 09/27/2007 05:01:18 19.97 19.94 19.93 19.91 19.99 19.95 09/27/2007 05:07:20 19.97 19.94 19.94 19.92 19.99 19.98 09/27/2007 05:13:18 19.98 19.94 19.94 19.91 19.99 19.97 09/27/2007 05:19:18 19.97 19.94 19.93 19.91 19.99 19.96 09/27/2007 05:25:18 19.97 19.94 19.94 19.92 19.99 20.00 09/27/2007 05:31:18 19.97 19.94 19.94 19.92 19.99 19.99 09/27/2007 05:37:18 19.97 19.94 19.94 19.92 19.99 19.99 09/27/2007 05:43:18 19.98 19.94 19.94 19.92 19.99 19.98 09/27/2007 05:49:18 19.98 19.94 19.94 19.92 19.99 19.99 09/27/2007 05:55:18 19.98 19.94 19.94 19.92 19.99 19.98 09/27/2007 06:01:18 19.98 19.94 19.94 19.92 19.99 19.98 09/27/2007 06:07:18 19.98 19.94 19.94 19.91 19.99 19.98 09/27/2007 06:13:18 19.98 19.94 19.94 19.92 19.99 19.97 09/27/2007 06:19:18 19.97 19.94 19.94 19.91 19.99 19.96 09/27/2007 06:25:18 19.98 19.94 19.94 19.92 19.99 19.97 09/27/2007 06:31:18 19.97 19.94 19.94 19.92 19.99 19.96 09/27/2007 06:37:18 19.98 19.95 19.94 19.92 19.99 20.00 09/27/2007 06:43:18 19.97 19.94 19.93 19.91 19.99 19.95 09/27/2007 06:49:18 19.98 19.94 19.94 19.92 19.99 20.00 09/27/2007 06:55:18 19.97 19.94 19.93 19.91 19.99 19.96 09/27/2007 07:01:18 19.97 19.94 19.94 19.91 19.99 19.97 09/27/2007 07:07:18 19.97 19.94 19.93 19.92 19.99 19.97 09/27/2007 07:13:18 19.97 19.94 19.94 19.92 19.99 19.97 09/27/2007 07:19:18 19.97 19.94 19.94 19.92 19.99 19.96 09/27/2007 07:25:18 19.97 19.94 19.94 19.92 19.99 19.97 09/27/2007 07:31:18 19.97 19.94 19.93 19.91 19.99 19.96 09/27/2007 07:37:18 19.98 19.94 19.94 19.92 19.99 19.98 09/27/2007 07:43:18 19.97 19.94 19.93 19.91 19.99 19.96 09/27/2007 07:49:18 19.98 19.94 19.94 19.92 19.99 19.99 09/27/2007 07:55:18 19.97 19.94 19.94 19.91 19.99 19.96 09/27/2007 08:01:18 19.98 19.94 19.94 19.92 19.99 19.99 09/27/2007 08:07:18 19.97 19.94 19.93 19.92 19.99 19.96 09/27/2007 08:13:18 19.97 19.94 19.94 19.92 19.99 19.98 09/27/2007 08:19:18 19.98 19.94 19.93 19.92 19.99 19.98 09/27/2007 08:25:18 19.97 19.93 19.93 19.91 19.99 19.94 09/27/2007 08:31:18 19.97 19.94 19.94 19.91 19.99 19.98 09/27/2007 08:37:18 19.97 19.93 19.93 19.91 19.99 19.95 09/27/2007 08:43:18 19.97 19.94 19.94 19.92 19.99 19.99 09/27/2007 08:49:19 19.97 19.94 19.93 19.91 19.99 19.97 09/27/2007 08:55:18 19.98 19.94 19.94 19.92 19.99 20.01 09/27/2007 09:01:18 19.98 19.95 19.96 19.92 19.99 20.00 09/27/2007 09:07:18 19.99 19.96 19.97 19.93 20.01 20.01 09/27/2007 09:13:18 20.00 19.98 19.96 19.94 20.02 20.01 09/27/2007 09:19:18 20.05 19.97 19.96 19.95 20.02 20.00 09/27/2007 09:25:18 20.06 19.98 20.04 19.95 20.02 20.01 09/27/2007 09:31:18 20.05 19.97 20.03 19.94 20.02 20.00 09/27/2007 09:37:19 20.04 19.97 20.02 19.94 20.02 20.00 09/27/2007 09:43:18 20.03 19.97 20.02 19.93 20.01 19.99 09/27/2007 09:49:19 20.04 19.99 20.02 19.95 20.01 20.11 09/27/2007 09:55:18 20.05 20.00 20.02 19.96 20.01 20.01 09/27/2007 10:01:19 20.08 20.01 20.01 19.98 20.01 20.02 09/27/2007 10:07:18 20.10 20.03 20.01 19.99 20.01 19.99 09/27/2007 10:13:18 20.11 20.07 20.01 20.02 20.04 20.00 09/27/2007 10:19:19 20.10 20.08 20.01 20.02 20.05 20.00 09/27/2007 10:25:19 20.09 20.07 20.01 20.01 20.07 20.00 09/27/2007 10:31:18 20.11 20.08 20.01 20.02 20.08 20.03 09/27/2007 10:37:18 20.10 20.06 20.01 20.00 20.07 20.00 09/27/2007 10:43:19 20.09 20.05 20.01 20.00 20.06 20.01 09/27/2007 10:49:18 20.09 20.04 20.00 19.99 20.05 20.00 09/27/2007 10:55:18 20.09 20.04 20.01 19.99 20.05 20.03 09/27/2007 11:01:18 20.08 20.04 20.00 19.99 20.05 20.01 09/27/2007 11:07:18 20.09 20.04 20.00 19.99 20.04 20.02 09/27/2007 11:13:18 20.09 20.03 20.00 19.98 20.04 20.00 09/27/2007 11:19:19 20.09 20.03 20.00 19.98 20.04 20.00 09/27/2007 11:25:19 20.09 20.03 20.00 19.98 20.04 20.02 09/27/2007 11:31:19 20.08 20.03 20.00 19.98 20.04 20.02 09/27/2007 11:37:18 20.10 20.05 20.00 20.00 20.03 20.03 09/27/2007 11:43:18 20.12 20.05 20.00 20.00 20.03 19.99 09/27/2007 11:49:19 20.11 20.05 20.00 20.00 20.03 20.03 09/27/2007 11:55:19 20.09 20.04 20.00 19.99 20.02 19.99 09/27/2007 12:01:19 20.08 20.03 20.00 19.99 20.02 20.01 09/27/2007 12:07:19 20.09 20.04 20.00 20.00 20.02 20.04 09/27/2007 12:13:19 20.09 20.03 20.00 19.98 20.01 19.99 09/27/2007 12:19:19 20.09 20.03 20.00 19.98 20.01 20.01 09/27/2007 12:25:19 20.09 20.02 20.00 19.98 20.01 20.00 09/27/2007 12:31:19 20.08 20.02 20.00 19.98 20.01 20.02 09/27/2007 12:37:19 20.08 20.02 20.00 19.98 20.01 20.01 09/27/2007 12:43:18 20.07 20.01 20.00 19.97 20.01 19.99 09/27/2007 12:49:19 20.07 20.02 20.00 19.98 20.01 20.02 09/27/2007 12:55:19 20.08 20.01 20.00 19.97 20.00 20.00 09/27/2007 13:01:19 20.07 20.01 20.00 19.97 20.00 20.00 09/27/2007 13:07:19 20.07 20.00 20.00 19.97 20.00 20.00 09/27/2007 13:13:19 20.07 20.01 20.00 19.97 20.00 20.02 09/27/2007 13:19:19 20.06 20.00 20.00 19.96 20.00 19.99 09/27/2007 13:25:19 20.10 20.02 20.00 19.97 20.00 19.98 09/27/2007 13:31:18 20.12 20.28 20.00 20.29 20.05 20.04 09/27/2007 13:37:19 20.12 20.18 20.00 20.18 20.08 19.98 09/27/2007 13:43:19 20.11 20.13 20.00 20.12 20.09 19.99 09/27/2007 13:49:19 20.12 20.19 20.00 20.14 20.10 19.99 09/27/2007 13:55:19 20.11 20.14 20.00 20.10 20.11 19.99 09/27/2007 14:01:18 20.13 20.12 20.00 20.08 20.13 20.01 09/27/2007 14:07:19 20.79 20.20 20.00 20.20 20.12 20.01 09/27/2007 14:13:19 20.24 20.18 20.00 20.18 20.12 20.07 09/27/2007 14:19:19 20.22 20.17 20.00 20.17 20.11 20.03 09/27/2007 14:25:19 20.22 20.17 20.00 20.17 20.10 20.01 09/27/2007 14:31:19 20.21 20.17 20.00 20.16 20.10 20.02 09/27/2007 14:37:19 20.21 20.17 20.00 20.16 20.09 19.97 09/27/2007 14:43:19 20.20 20.17 20.00 20.15 20.08 20.00 09/27/2007 14:49:19 20.20 20.17 20.00 20.15 20.08 19.99 09/27/2007 14:55:19 20.20 20.16 20.00 20.15 20.08 20.01 09/27/2007 15:01:19 20.19 20.16 20.00 20.15 20.07 19.98 09/27/2007 15:07:19 20.19 20.16 20.00 20.15 20.07 20.02 09/27/2007 15:13:19 20.19 20.16 20.00 20.14 20.06 19.98 09/27/2007 15:19:19 20.19 20.16 20.00 20.14 20.06 20.01 09/27/2007 15:25:19 20.19 20.16 20.00 20.14 20.06 20.01 09/27/2007 15:31:18 20.19 20.16 20.00 20.14 20.06 19.99 09/27/2007 15:37:19 20.18 20.16 20.00 20.14 20.06 20.02 09/27/2007 15:43:18 20.18 20.16 20.00 20.14 20.05 19.98 09/27/2007 15:49:19 20.18 20.16 20.00 20.14 20.05 20.01 09/27/2007 15:55:19 20.18 20.16 20.00 20.14 20.05 20.00 09/27/2007 16:01:19 20.18 20.16 20.00 20.14 20.05 20.01 09/27/2007 16:07:19 20.18 20.16 20.00 20.13 20.05 19.99 09/27/2007 16:13:19 20.17 20.16 20.00 20.13 20.05 19.99 09/27/2007 16:19:19 20.17 20.16 20.00 20.13 20.05 20.04 09/27/2007 16:25:19 20.17 20.15 20.00 20.13 20.04 19.98 09/27/2007 16:31:19 20.17 20.16 19.99 20.13 20.04 20.00 09/27/2007 16:37:19 20.17 20.16 19.99 20.13 20.04 19.99 09/27/2007 16:43:19 20.17 20.16 20.00 20.13 20.04 19.99 09/27/2007 16:49:21 20.17 20.15 19.99 20.13 20.04 19.99 09/27/2007 16:55:19 20.17 20.15 20.00 20.13 20.04 20.00 09/27/2007 17:01:19 20.17 20.16 20.00 20.13 20.04 19.99 09/27/2007 17:07:19 20.16 20.15 20.00 20.13 20.04 20.00 09/27/2007 17:13:19 20.16 20.15 20.00 20.13 20.04 19.99 09/27/2007 17:19:19 20.16 20.15 19.99 20.13 20.04 20.00 09/27/2007 17:25:19 20.16 20.15 20.00 20.13 20.03 19.99 09/27/2007 17:31:19 20.16 20.15 20.00 20.13 20.03 19.99 09/27/2007 17:37:19 20.16 20.15 20.00 20.13 20.04 20.01 09/27/2007 17:43:19 20.16 20.15 20.00 20.12 20.03 19.99 09/27/2007 17:49:19 20.16 20.15 20.00 20.13 20.03 20.00 09/27/2007 17:55:19 20.16 20.15 20.00 20.12 20.03 19.98 09/27/2007 18:01:19 20.16 20.15 20.00 20.12 20.03 19.99 09/27/2007 18:07:19 20.15 20.15 20.00 20.12 20.03 20.00 09/27/2007 18:13:19 20.15 20.15 19.99 20.12 20.03 19.99 09/27/2007 18:19:19 20.15 20.15 20.00 20.12 20.03 19.99 09/27/2007 18:25:19 20.15 20.15 20.00 20.12 20.03 19.99 09/27/2007 18:31:19 20.15 20.15 20.00 20.12 20.03 19.99 09/27/2007 18:37:19 20.15 20.15 20.00 20.12 20.03 19.99 09/27/2007 18:43:19 20.15 20.15 20.00 20.12 20.03 19.99 09/27/2007 18:49:19 20.15 20.15 19.99 20.12 20.03 19.98 09/27/2007 18:55:19 20.15 20.15 20.00 20.12 20.03 20.01 09/27/2007 19:01:19 20.15 20.15 20.00 20.12 20.03 19.99 09/27/2007 19:07:19 20.15 20.15 20.00 20.12 20.03 19.98 09/27/2007 19:13:19 20.15 20.15 19.99 20.12 20.03 20.00 09/27/2007 19:19:19 20.14 20.14 19.99 20.12 20.02 19.99 09/27/2007 19:25:19 20.14 20.15 19.99 20.12 20.03 19.99 09/27/2007 19:31:19 20.14 20.14 19.99 20.12 20.02 19.99 09/27/2007 19:37:19 20.14 20.14 19.99 20.12 20.02 20.01 09/27/2007 19:43:19 20.14 20.14 19.99 20.11 20.02 19.99 09/27/2007 19:49:19 20.14 20.14 19.99 20.11 20.02 19.98 09/27/2007 19:55:19 20.14 20.14 19.99 20.11 20.02 19.99 09/27/2007 20:01:19 20.14 20.14 19.99 20.11 20.02 19.99 09/27/2007 20:07:19 20.14 20.14 19.99 20.11 20.02 19.98 09/27/2007 20:13:19 20.13 20.14 19.99 20.11 20.02 20.00 09/27/2007 20:19:19 20.13 20.14 19.99 20.11 20.02 19.99 09/27/2007 20:25:19 20.13 20.14 19.99 20.11 20.02 19.99 09/27/2007 20:31:19 20.13 20.14 19.99 20.11 20.02 19.98 09/27/2007 20:37:19 20.13 20.14 19.99 20.11 20.02 19.99 09/27/2007 20:43:19 20.13 20.14 19.99 20.11 20.02 19.99 09/27/2007 20:49:19 20.13 20.14 19.99 20.11 20.02 20.00 09/27/2007 20:55:19 20.13 20.14 19.99 20.11 20.02 19.98 09/27/2007 21:01:19 20.13 20.14 19.99 20.11 20.02 20.00 09/27/2007 21:07:19 20.13 20.14 19.99 20.11 20.02 19.99 09/27/2007 21:13:19 20.13 20.14 19.99 20.11 20.02 19.99 09/27/2007 21:19:19 20.13 20.14 19.99 20.11 20.02 20.00 09/27/2007 21:25:19 20.13 20.14 20.00 20.11 20.02 20.01 09/27/2007 21:31:19 20.12 20.13 19.99 20.11 20.02 19.99 09/27/2007 21:37:19 20.12 20.13 19.99 20.11 20.02 19.99 09/27/2007 21:43:19 20.12 20.14 19.99 20.11 20.01 19.98 09/27/2007 21:49:19 20.12 20.13 19.99 20.11 20.01 19.99 09/27/2007 21:55:19 20.12 20.13 19.99 20.11 20.02 19.99 09/27/2007 22:01:19 20.12 20.13 19.99 20.11 20.01 19.98 09/27/2007 22:07:19 20.12 20.13 19.99 20.10 20.02 19.98 09/27/2007 22:13:19 20.12 20.13 19.99 20.11 20.01 19.98 09/27/2007 22:19:19 20.12 20.13 19.99 20.10 20.01 19.99 09/27/2007 22:25:19 20.12 20.13 19.99 20.10 20.02 20.00 09/27/2007 22:31:19 20.12 20.13 19.99 20.10 20.01 19.99 09/27/2007 22:37:19 20.12 20.13 19.99 20.10 20.02 20.00 09/27/2007 22:43:19 20.12 20.13 19.99 20.10 20.01 19.99 09/27/2007 22:49:19 20.12 20.13 19.99 20.10 20.02 19.99 09/27/2007 22:55:19 20.11 20.13 19.99 20.10 20.01 19.99 09/27/2007 23:01:19 20.11 20.13 19.99 20.10 20.02 20.00 09/27/2007 23:07:19 20.11 20.13 19.99 20.10 20.01 19.98 09/27/2007 23:13:19 20.11 20.13 19.99 20.10 20.01 19.99 09/27/2007 23:19:19 20.11 20.13 19.99 20.10 20.01 19.99 09/27/2007 23:25:19 20.11 20.13 19.99 20.10 20.01 19.99 09/27/2007 23:31:19 20.11 20.13 19.99 20.10 20.01 19.99 09/27/2007 23:37:19 20.11 20.13 19.99 20.10 20.01 20.00 09/27/2007 23:43:19 20.11 20.13 19.99 20.10 20.01 19.99 09/27/2007 23:49:19 20.11 20.13 19.99 20.10 20.01 20.00 09/27/2007 23:55:19 20.11 20.13 19.99 20.10 20.01 19.98 09/28/2007 00:01:19 20.11 20.13 19.99 20.10 20.01 19.99 09/28/2007 00:07:19 20.11 20.13 19.99 20.10 20.01 19.98 09/28/2007 00:13:19 20.11 20.13 19.99 20.10 20.01 19.99 09/28/2007 00:19:19 20.11 20.13 19.99 20.10 20.01 19.97 09/28/2007 00:25:19 20.11 20.12 19.99 20.10 20.01 20.01 09/28/2007 00:31:19 20.11 20.13 19.99 20.10 20.01 19.98 09/28/2007 00:37:19 20.11 20.13 19.99 20.10 20.01 19.99 09/28/2007 00:43:19 20.10 20.12 19.99 20.10 20.01 19.99 09/28/2007 00:49:19 20.11 20.12 19.99 20.10 20.01 19.98 09/28/2007 00:55:19 20.11 20.12 19.99 20.10 20.01 20.00 09/28/2007 01:01:19 20.10 20.12 19.99 20.10 20.01 19.99 09/28/2007 01:07:19 20.10 20.12 19.99 20.10 20.01 19.99 09/28/2007 01:13:19 20.10 20.12 19.99 20.10 20.01 19.98 09/28/2007 01:19:19 20.10 20.12 19.99 20.09 20.01 19.99 09/28/2007 01:25:19 20.10 20.12 19.99 20.09 20.01 19.98 09/28/2007 01:31:19 20.10 20.12 19.99 20.09 20.01 19.97 09/28/2007 01:37:19 20.10 20.12 19.99 20.09 20.01 19.97 09/28/2007 01:43:19 20.10 20.12 19.99 20.09 20.01 19.98 09/28/2007 01:49:19 20.10 20.12 19.99 20.09 20.01 19.98 09/28/2007 01:55:19 20.10 20.12 19.99 20.09 20.01 19.99 09/28/2007 02:01:19 20.10 20.12 19.99 20.09 20.01 19.99 09/28/2007 02:07:19 20.10 20.12 19.99 20.09 20.01 19.98 09/28/2007 02:13:19 20.10 20.12 19.99 20.09 20.01 20.00 09/28/2007 02:19:19 20.10 20.12 19.99 20.09 20.01 19.97 09/28/2007 02:25:19 20.10 20.12 19.99 20.09 20.01 19.98 09/28/2007 02:31:19 20.10 20.12 19.99 20.09 20.01 19.98 09/28/2007 02:37:19 20.10 20.12 19.99 20.09 20.01 19.98 09/28/2007 02:43:19 20.10 20.12 19.99 20.09 20.01 19.99 09/28/2007 02:49:19 20.10 20.12 19.99 20.09 20.01 19.97 09/28/2007 02:55:19 20.10 20.12 19.99 20.09 20.00 19.99 09/28/2007 03:01:19 20.10 20.12 19.99 20.09 20.00 19.97 09/28/2007 03:07:19 20.10 20.12 19.99 20.09 20.01 20.00 09/28/2007 03:13:19 20.09 20.12 19.99 20.09 20.00 19.96 09/28/2007 03:19:19 20.10 20.12 19.99 20.09 20.01 19.99 09/28/2007 03:25:19 20.09 20.11 19.99 20.09 20.00 19.98 09/28/2007 03:31:19 20.09 20.12 19.99 20.09 20.01 19.99 09/28/2007 03:37:19 20.09 20.12 19.99 20.09 20.00 19.97 09/28/2007 03:43:19 20.09 20.12 19.99 20.09 20.00 19.98 09/28/2007 03:49:19 20.09 20.12 19.99 20.09 20.00 19.98 09/28/2007 03:55:19 20.09 20.11 19.99 20.09 20.01 19.99 09/28/2007 04:01:19 20.09 20.11 19.99 20.09 20.00 19.98 09/28/2007 04:07:19 20.09 20.12 19.99 20.09 20.00 19.99 09/28/2007 04:13:19 20.09 20.11 19.99 20.09 20.00 19.97 09/28/2007 04:19:19 20.09 20.11 19.99 20.09 20.00 19.99 09/28/2007 04:25:19 20.09 20.11 19.99 20.09 20.00 19.97 09/28/2007 04:31:19 20.09 20.12 19.99 20.09 20.00 19.98 09/28/2007 04:37:19 20.09 20.11 19.99 20.09 20.00 19.97 09/28/2007 04:43:19 20.09 20.11 19.99 20.08 20.00 19.99 09/28/2007 04:49:19 20.09 20.11 19.99 20.09 20.00 19.96 09/28/2007 04:55:19 20.09 20.11 19.99 20.09 20.00 19.99 09/28/2007 05:01:19 20.09 20.11 19.99 20.08 20.00 19.96 09/28/2007 05:07:19 20.09 20.11 19.99 20.08 20.00 19.98 09/28/2007 05:13:19 20.09 20.11 19.98 20.08 20.00 19.97 09/28/2007 05:19:19 20.09 20.11 19.99 20.08 20.00 19.98 09/28/2007 05:25:19 20.09 20.11 19.99 20.08 20.00 19.96 09/28/2007 05:31:19 20.09 20.11 19.98 20.08 20.00 19.99 09/28/2007 05:37:19 20.09 20.11 19.98 20.08 20.00 19.97 09/28/2007 05:43:19 20.09 20.11 19.99 20.08 20.00 19.98 09/28/2007 05:49:19 20.09 20.11 19.99 20.08 20.00 19.98 09/28/2007 05:55:19 20.09 20.11 19.99 20.08 20.00 19.97 09/28/2007 06:01:19 20.08 20.11 19.99 20.08 20.00 19.99 09/28/2007 06:07:19 20.08 20.11 19.99 20.08 20.00 19.97 09/28/2007 06:13:19 20.08 20.11 19.99 20.08 20.00 19.98 09/28/2007 06:19:19 20.08 20.11 19.99 20.08 20.00 19.96 09/28/2007 06:25:19 20.08 20.11 19.99 20.08 20.00 19.98 09/28/2007 06:31:19 20.08 20.11 19.99 20.08 20.00 19.98 09/28/2007 06:37:19 20.08 20.11 19.99 20.08 20.00 19.97 09/28/2007 06:43:19 20.08 20.11 19.99 20.08 20.00 19.98 09/28/2007 06:49:20 20.08 20.11 19.98 20.08 20.00 19.98 09/28/2007 06:55:19 20.08 20.11 19.99 20.08 20.00 19.97 09/28/2007 07:01:19 20.08 20.11 19.99 20.08 20.00 19.98 09/28/2007 07:07:19 20.08 20.11 19.99 20.08 20.00 19.97 09/28/2007 07:13:19 20.08 20.11 19.99 20.08 20.00 19.98 09/28/2007 07:19:19 20.08 20.11 19.98 20.08 20.00 19.98 09/28/2007 07:25:19 20.08 20.11 19.99 20.08 20.00 19.97 09/28/2007 07:31:19 20.08 20.11 19.98 20.08 20.00 19.97 09/28/2007 07:37:19 20.08 20.11 19.98 20.08 20.00 19.97 09/28/2007 07:43:19 20.08 20.11 19.98 20.08 20.00 19.98 09/28/2007 07:49:19 20.08 20.11 19.98 20.08 20.00 19.99 09/28/2007 07:55:19 20.08 20.11 19.98 20.08 20.00 19.98 09/28/2007 08:01:19 20.08 20.10 19.98 20.08 20.00 19.99 09/28/2007 08:07:19 20.08 20.10 19.98 20.08 20.00 19.97 09/28/2007 08:13:19 20.08 20.11 19.98 20.08 20.00 19.97 09/28/2007 08:19:19 20.08 20.10 19.98 20.08 20.00 19.98 09/28/2007 08:25:19 20.08 20.10 19.98 20.08 20.00 19.97 09/28/2007 08:31:19 20.08 20.10 19.98 20.08 20.00 19.98 09/28/2007 08:37:19 20.08 20.10 19.98 20.08 20.00 19.97 09/28/2007 08:43:19 20.08 20.11 19.98 20.08 20.00 19.99 09/28/2007 08:49:19 20.08 20.10 19.98 20.08 19.99 19.96 09/28/2007 08:55:19 20.08 20.11 19.98 20.08 20.00 20.03 09/28/2007 09:01:19 20.08 20.10 19.98 20.08 20.00 19.98 09/28/2007 09:07:19 20.08 20.10 19.98 20.08 20.00 19.97 09/28/2007 09:13:19 20.08 20.10 19.98 20.08 20.00 19.97 09/28/2007 09:19:19 20.08 20.10 19.98 20.08 19.99 20.01 09/28/2007 09:25:19 20.08 20.10 19.98 20.08 20.00 19.97 09/28/2007 09:31:19 20.08 20.10 19.98 20.08 20.00 19.98 09/28/2007 09:37:19 20.08 20.10 19.98 20.08 20.00 19.99 09/28/2007 09:43:19 20.08 20.10 19.98 20.08 20.00 19.99 09/28/2007 09:49:21 20.08 20.10 19.98 20.08 19.99 19.99 09/28/2007 09:55:19 20.08 20.11 19.98 20.08 20.00 19.99 09/28/2007 10:01:19 20.08 20.10 19.98 20.08 20.00 19.99 09/28/2007 10:07:19 20.08 20.10 19.98 20.08 20.00 20.00 09/28/2007 10:13:19 20.08 20.10 19.99 20.08 20.00 20.00 09/28/2007 10:19:19 20.08 20.10 19.98 20.08 19.99 20.00 09/28/2007 10:25:19 20.08 20.10 19.98 20.08 19.99 19.99 09/28/2007 10:31:19 20.08 20.10 19.98 20.08 19.99 20.01 09/28/2007 10:37:20 20.08 20.11 19.98 20.08 19.99 20.00 09/28/2007 10:43:20 20.08 20.11 19.98 20.08 19.99 19.99 09/28/2007 10:49:19 20.08 20.10 19.98 20.08 19.99 20.01 09/28/2007 10:55:20 20.08 20.10 19.98 20.08 19.99 19.98 09/28/2007 11:01:20 20.08 20.10 19.98 20.08 19.99 19.97 09/28/2007 11:07:19 20.08 20.10 19.98 20.08 19.99 19.98 09/28/2007 11:13:19 20.08 20.10 19.98 20.08 19.99 19.98 09/28/2007 11:19:20 20.08 20.10 19.99 20.08 19.99 20.00 09/28/2007 11:25:20 20.08 20.10 19.98 20.07 19.99 19.98 09/28/2007 11:31:19 20.08 20.10 19.98 20.08 19.99 20.01 09/28/2007 11:37:20 20.08 20.10 19.98 20.07 19.99 20.00 09/28/2007 11:43:19 20.08 20.10 19.98 20.07 19.99 20.00 09/28/2007 11:49:20 20.08 20.11 19.99 20.08 19.99 19.99 09/28/2007 11:55:20 20.08 20.10 19.99 20.08 19.99 19.98 09/28/2007 12:01:20 20.08 20.10 19.99 20.08 19.99 20.00 09/28/2007 12:07:19 20.08 20.10 19.99 20.08 19.99 19.99 09/28/2007 12:13:19 20.08 20.10 19.98 20.08 19.99 19.98 09/28/2007 12:19:19 20.08 20.10 19.98 20.08 19.99 20.00 09/28/2007 12:25:20 20.08 20.10 19.98 20.07 19.99 19.99 09/28/2007 12:31:19 20.08 20.10 19.98 20.07 19.99 19.96 09/28/2007 12:37:20 20.08 20.10 19.98 20.08 19.99 20.00 09/28/2007 12:43:20 20.08 20.10 19.98 20.07 19.99 19.98 09/28/2007 12:49:20 20.08 20.10 19.98 20.07 19.99 19.97 09/28/2007 12:55:20 20.08 20.10 19.98 20.07 19.99 19.98 09/28/2007 13:01:19 20.08 20.10 19.98 20.07 19.99 19.98 09/28/2007 13:07:20 20.08 20.10 19.98 20.07 19.99 19.98 09/28/2007 13:13:19 20.08 20.10 19.98 20.07 19.99 19.99 09/28/2007 13:19:20 20.08 20.10 19.98 20.07 19.99 19.98 09/28/2007 13:25:20 20.08 20.10 19.98 20.07 19.99 19.99 09/28/2007 13:31:20 20.08 20.10 19.98 20.07 19.99 19.97 09/28/2007 13:37:20 20.08 20.10 19.98 20.07 19.99 19.98 09/28/2007 13:43:20 20.08 20.10 19.98 20.07 19.99 19.97 09/28/2007 13:49:19 20.08 20.10 19.98 20.07 19.99 19.99 09/28/2007 13:55:20 20.08 20.10 19.98 20.07 19.99 19.99 09/28/2007 14:01:20 20.08 20.10 19.98 20.07 19.99 19.97 09/28/2007 14:07:20 20.08 20.10 19.98 20.07 19.99 19.98 09/28/2007 14:13:20 20.08 20.10 19.98 20.07 19.99 19.99 09/28/2007 14:19:20 20.08 20.10 19.98 20.07 19.99 20.01 09/28/2007 14:25:20 20.08 20.10 19.98 20.07 19.99 20.00 09/28/2007 14:31:21 20.08 20.10 19.98 20.07 19.99 19.98 09/28/2007 14:37:20 20.08 20.10 19.98 20.07 19.99 19.99 09/28/2007 14:43:19 20.08 20.10 19.98 20.07 19.99 19.98 09/28/2007 14:49:20 20.08 20.10 19.98 20.07 19.99 19.98 09/28/2007 14:55:20 20.08 20.10 19.98 20.07 19.99 19.99 09/28/2007 15:01:20 20.08 20.10 19.98 20.07 19.99 19.99 09/28/2007 15:07:20 20.08 20.10 19.98 20.07 19.99 19.98 09/28/2007 15:13:20 20.08 20.10 19.98 20.07 19.99 20.00 09/28/2007 15:19:20 20.08 20.10 19.98 20.07 19.99 19.97 09/28/2007 15:25:22 20.08 20.10 19.98 20.07 19.99 19.99 09/28/2007 15:31:20 20.08 20.10 19.98 20.07 19.99 20.01 09/28/2007 15:37:20 20.08 20.10 19.98 20.07 19.99 19.98 09/28/2007 15:43:20 20.08 20.10 19.98 20.07 19.99 20.00 09/28/2007 15:49:20 20.08 20.10 19.98 20.07 19.99 19.96 09/28/2007 15:55:20 20.08 20.10 19.98 20.07 19.99 19.98 09/28/2007 16:01:20 20.08 20.10 19.98 20.07 19.99 19.96 09/28/2007 16:07:20 20.08 20.10 19.98 20.07 19.99 19.97 09/28/2007 16:13:20 20.08 20.10 19.98 20.07 19.99 19.98 09/28/2007 16:19:20 20.08 20.10 19.98 20.07 19.99 19.98 09/28/2007 16:25:20 20.08 20.10 19.98 20.07 19.99 19.97 09/28/2007 16:31:20 20.08 20.10 19.98 20.07 19.98 19.97 09/28/2007 16:37:20 20.08 20.10 19.98 20.07 19.98 19.96 09/28/2007 16:43:20 20.08 20.10 19.98 20.07 19.99 19.96 09/28/2007 16:49:20 20.07 20.10 19.98 20.07 19.99 19.98 09/28/2007 16:55:20 20.08 20.10 19.98 20.07 19.99 20.01 09/28/2007 17:01:20 20.07 20.10 19.98 20.07 19.99 19.98 09/28/2007 17:07:20 20.08 20.10 19.98 20.07 19.99 20.00 09/28/2007 17:13:20 20.07 20.09 19.97 20.07 19.98 19.97 09/28/2007 17:19:20 20.08 20.10 19.98 20.07 19.99 19.98 09/28/2007 17:25:20 20.07 20.10 19.98 20.07 19.99 19.98 09/28/2007 17:31:20 20.07 20.10 19.98 20.07 19.99 19.98 09/28/2007 17:37:20 20.07 20.10 19.98 20.07 19.99 19.99 09/28/2007 17:43:20 20.07 20.10 19.98 20.07 19.99 19.99 09/28/2007 17:49:20 20.07 20.10 19.98 20.07 19.99 19.98 09/28/2007 17:55:20 20.08 20.10 19.98 20.07 19.99 20.00 09/28/2007 18:01:20 20.07 20.09 19.98 20.07 19.99 19.98 09/28/2007 18:07:20 20.07 20.10 19.98 20.07 19.99 19.99 09/28/2007 18:13:20 20.08 20.10 19.98 20.07 19.99 20.00 09/28/2007 18:19:20 20.07 20.10 19.98 20.07 19.99 20.00 09/28/2007 18:25:20 20.07 20.10 19.98 20.07 19.99 19.99 09/28/2007 18:31:20 20.08 20.10 19.98 20.07 19.99 20.01 09/28/2007 18:37:20 20.07 20.10 19.98 20.07 19.99 20.00 09/28/2007 18:43:20 20.07 20.10 19.98 20.07 19.99 19.99 09/28/2007 18:49:20 20.08 20.10 19.98 20.07 19.99 20.00 09/28/2007 18:55:20 20.07 20.10 19.98 20.07 19.99 20.01 09/28/2007 19:01:20 20.07 20.09 19.98 20.07 19.99 19.98 09/28/2007 19:07:20 20.07 20.10 19.98 20.07 19.99 19.99 09/28/2007 19:13:20 20.07 20.10 19.98 20.07 19.99 20.00 09/28/2007 19:19:20 20.07 20.10 19.98 20.07 19.99 19.97 09/28/2007 19:25:20 20.07 20.10 19.98 20.07 19.99 20.00 09/28/2007 19:31:20 20.07 20.10 19.98 20.07 19.99 19.97 09/28/2007 19:37:20 20.08 20.10 19.98 20.07 20.00 20.02 09/28/2007 19:43:20 20.07 20.10 19.98 20.07 19.99 19.96 09/28/2007 19:49:20 20.07 20.10 19.98 20.07 19.99 19.99 09/28/2007 19:55:20 20.07 20.10 19.98 20.07 19.99 19.98 09/28/2007 20:01:20 20.07 20.10 19.98 20.07 19.99 19.98 09/28/2007 20:07:20 20.07 20.10 19.98 20.07 19.99 19.99 09/28/2007 20:13:20 20.07 20.10 19.98 20.07 19.99 19.96 09/28/2007 20:19:20 20.07 20.10 19.98 20.07 19.99 19.99 09/28/2007 20:25:20 20.07 20.10 19.98 20.07 19.99 19.98 09/28/2007 20:31:20 20.07 20.10 19.98 20.07 19.99 19.98 09/28/2007 20:37:20 20.07 20.09 19.98 20.07 19.99 19.97 09/28/2007 20:43:20 20.07 20.10 19.98 20.07 19.99 19.99 09/28/2007 20:49:20 20.07 20.10 19.98 20.07 19.99 19.98 09/28/2007 20:55:20 20.07 20.10 19.98 20.07 19.99 19.98 09/28/2007 21:01:20 20.07 20.10 19.98 20.07 19.99 19.99 09/28/2007 21:07:20 20.07 20.10 19.98 20.07 19.99 19.99 09/28/2007 21:13:20 20.07 20.09 19.98 20.07 19.99 19.97 09/28/2007 21:19:20 20.07 20.10 19.98 20.07 19.99 20.00 09/28/2007 21:25:20 20.07 20.09 19.98 20.07 19.99 19.95 09/28/2007 21:31:20 20.07 20.09 19.98 20.07 19.99 20.01 09/28/2007 21:37:20 20.07 20.10 19.98 20.07 19.99 19.95 09/28/2007 21:43:20 20.07 20.10 19.98 20.07 19.99 20.00 09/28/2007 21:49:20 20.07 20.10 19.98 20.07 19.99 19.94 09/28/2007 21:55:20 20.07 20.10 19.98 20.07 19.99 19.97 09/28/2007 22:01:20 20.07 20.09 19.98 20.07 19.99 19.99 09/28/2007 22:07:20 20.07 20.09 19.98 20.07 19.99 19.96 09/28/2007 22:13:20 20.07 20.10 19.98 20.07 19.99 19.99 09/28/2007 22:19:20 20.07 20.09 19.98 20.07 19.99 19.98 09/28/2007 22:25:20 20.07 20.10 19.98 20.07 19.99 19.97 09/28/2007 22:31:20 20.07 20.09 19.98 20.07 19.99 19.97 09/28/2007 22:37:20 20.07 20.09 19.98 20.07 19.99 19.97 09/28/2007 22:43:20 20.07 20.10 19.98 20.07 19.99 19.97 09/28/2007 22:49:20 20.07 20.09 19.98 20.07 19.99 19.98 09/28/2007 22:55:21 20.07 20.09 19.98 20.07 19.99 19.98 09/28/2007 23:01:20 20.07 20.10 19.98 20.07 19.99 19.98 09/28/2007 23:07:20 20.07 20.10 19.98 20.07 19.99 19.98 09/28/2007 23:13:20 20.07 20.10 19.98 20.07 19.99 19.96 09/28/2007 23:19:20 20.07 20.09 19.98 20.07 19.99 19.99 09/28/2007 23:25:20 20.07 20.09 19.98 20.07 19.99 19.92 09/28/2007 23:31:20 20.07 20.10 19.98 20.07 19.99 19.99 09/28/2007 23:37:20 20.07 20.09 19.98 20.07 19.99 19.96 09/28/2007 23:43:20 20.07 20.09 19.98 20.07 19.99 19.97 09/28/2007 23:49:20 20.07 20.09 19.98 20.07 19.99 19.98 09/28/2007 23:55:20 20.07 20.10 19.98 20.07 19.99 19.95 09/29/2007 00:01:20 20.07 20.10 19.98 20.07 19.99 19.98 09/29/2007 00:07:20 20.07 20.09 19.98 20.07 19.99 19.96 09/29/2007 00:13:20 20.07 20.09 19.98 20.07 19.99 19.97 09/29/2007 00:19:20 20.07 20.09 19.98 20.07 19.99 19.97 09/29/2007 00:25:20 20.07 20.09 19.98 20.07 19.99 19.97 09/29/2007 00:31:20 20.07 20.09 19.98 20.07 19.99 19.97 09/29/2007 00:37:20 20.07 20.09 19.98 20.07 19.99 19.97 09/29/2007 00:43:20 20.07 20.09 19.98 20.07 19.99 19.99 09/29/2007 00:49:20 20.07 20.09 19.98 20.07 19.99 19.97 09/29/2007 00:55:20 20.07 20.09 19.98 20.07 19.99 19.98 09/29/2007 01:01:20 20.07 20.09 19.98 20.07 19.99 19.96 09/29/2007 01:07:20 20.07 20.09 19.98 20.07 19.99 19.99 09/29/2007 01:13:20 20.07 20.09 19.98 20.06 19.99 19.96 09/29/2007 01:19:20 20.07 20.09 19.98 20.07 19.99 19.99 09/29/2007 01:25:20 20.07 20.09 19.98 20.06 19.98 19.95 09/29/2007 01:31:20 20.07 20.09 19.98 20.07 19.99 19.99 09/29/2007 01:37:20 20.07 20.09 19.98 20.06 19.99 19.95 09/29/2007 01:43:20 20.07 20.09 19.98 20.07 19.99 19.99 09/29/2007 01:49:20 20.07 20.09 19.97 20.06 19.99 19.96 09/29/2007 01:55:20 20.07 20.09 19.98 20.07 19.99 19.98 09/29/2007 02:01:20 20.07 20.09 19.98 20.06 19.99 19.96 09/29/2007 02:07:20 20.07 20.09 19.98 20.06 19.99 19.98 09/29/2007 02:13:20 20.07 20.09 19.98 20.06 19.98 19.96 09/29/2007 02:19:20 20.07 20.09 19.98 20.06 19.99 19.98 09/29/2007 02:25:20 20.07 20.09 19.98 20.06 19.99 19.96 09/29/2007 02:31:20 20.07 20.09 19.98 20.06 19.99 19.98 09/29/2007 02:37:20 20.07 20.09 19.98 20.06 19.99 19.96 09/29/2007 02:43:20 20.06 20.09 19.98 20.06 19.99 19.97 09/29/2007 02:49:20 20.06 20.09 19.98 20.06 19.99 19.96 09/29/2007 02:55:20 20.07 20.09 19.98 20.06 19.99 19.98 09/29/2007 03:01:20 20.07 20.09 19.98 20.06 19.98 19.96 09/29/2007 03:07:20 20.07 20.09 19.97 20.06 19.99 19.97 09/29/2007 03:13:20 20.06 20.09 19.97 20.06 19.98 19.95 09/29/2007 03:19:20 20.06 20.09 19.98 20.06 19.99 19.98 09/29/2007 03:25:20 20.06 20.09 19.98 20.06 19.98 19.97 09/29/2007 03:31:20 20.06 20.09 19.98 20.06 19.99 19.98 09/29/2007 03:37:20 20.06 20.09 19.98 20.06 19.98 19.96 09/29/2007 03:43:20 20.07 20.09 19.98 20.06 19.99 19.97 09/29/2007 03:49:20 20.07 20.09 19.98 20.06 19.98 19.97 09/29/2007 03:55:20 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 04:01:21 20.06 20.09 19.98 20.06 19.99 19.98 09/29/2007 04:07:20 20.06 20.09 19.97 20.06 19.99 19.96 09/29/2007 04:13:20 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 04:19:20 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 04:25:20 20.06 20.09 19.97 20.06 19.98 19.96 09/29/2007 04:31:20 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 04:37:20 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 04:43:20 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 04:49:20 20.06 20.09 19.98 20.06 19.98 19.97 09/29/2007 04:55:20 20.06 20.09 19.98 20.06 19.98 19.97 09/29/2007 05:01:20 20.06 20.09 19.98 20.06 19.98 19.97 09/29/2007 05:07:20 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 05:13:20 20.06 20.09 19.97 20.06 19.98 19.98 09/29/2007 05:19:20 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 05:25:20 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 05:31:20 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 05:37:20 20.06 20.09 19.97 20.06 19.98 19.98 09/29/2007 05:43:20 20.06 20.09 19.98 20.06 19.98 19.97 09/29/2007 05:49:20 20.06 20.09 19.98 20.06 19.98 19.97 09/29/2007 05:55:21 20.06 20.09 19.97 20.06 19.98 19.96 09/29/2007 06:01:20 20.06 20.09 19.97 20.06 19.99 19.97 09/29/2007 06:07:20 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 06:13:20 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 06:19:20 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 06:25:21 20.06 20.09 19.97 20.06 19.98 19.96 09/29/2007 06:31:21 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 06:37:20 20.06 20.09 19.97 20.06 19.98 19.96 09/29/2007 06:43:20 20.06 20.09 19.97 20.06 19.98 19.98 09/29/2007 06:49:21 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 06:55:21 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 07:01:20 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 07:07:20 20.06 20.09 19.97 20.06 19.99 19.98 09/29/2007 07:13:21 20.06 20.09 19.97 20.06 19.98 19.96 09/29/2007 07:19:20 20.06 20.09 19.97 20.06 19.98 19.98 09/29/2007 07:25:21 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 07:31:21 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 07:37:20 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 07:43:20 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 07:49:21 20.06 20.09 19.97 20.06 19.98 19.96 09/29/2007 07:55:21 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 08:01:21 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 08:07:21 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 08:13:21 20.06 20.09 19.97 20.06 19.98 19.96 09/29/2007 08:19:21 20.06 20.09 19.97 20.06 19.98 19.98 09/29/2007 08:25:20 20.06 20.09 19.98 20.06 19.98 19.96 09/29/2007 08:31:21 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 08:37:21 20.06 20.09 19.97 20.06 19.98 19.96 09/29/2007 08:43:20 20.06 20.08 19.97 20.06 19.98 19.97 09/29/2007 08:49:21 20.06 20.09 19.97 20.06 19.98 19.98 09/29/2007 08:55:21 20.06 20.09 19.98 20.06 19.98 19.97 09/29/2007 09:01:20 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 09:07:21 20.06 20.09 19.97 20.06 19.98 19.99 09/29/2007 09:13:21 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 09:19:21 20.06 20.09 19.97 20.06 19.98 19.98 09/29/2007 09:25:21 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 09:31:21 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 09:37:21 20.06 20.09 19.97 20.06 19.98 19.98 09/29/2007 09:43:21 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 09:49:21 20.06 20.08 19.97 20.06 19.98 19.98 09/29/2007 09:55:21 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 10:01:21 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 10:07:24 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 10:13:21 20.06 20.09 19.97 20.06 19.98 19.95 09/29/2007 10:19:21 20.06 20.08 19.97 20.06 19.98 19.97 09/29/2007 10:25:21 20.06 20.08 19.97 20.06 19.98 19.94 09/29/2007 10:31:20 20.06 20.09 19.97 20.06 19.98 19.98 09/29/2007 10:37:21 20.06 20.09 19.97 20.06 19.98 19.95 09/29/2007 10:43:21 20.06 20.09 19.97 20.06 19.98 19.98 09/29/2007 10:49:21 20.06 20.09 19.97 20.06 19.98 19.96 09/29/2007 10:55:21 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 11:01:21 20.06 20.09 19.97 20.06 19.98 19.98 09/29/2007 11:07:21 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 11:13:21 20.06 20.09 19.97 20.06 19.98 19.99 09/29/2007 11:19:21 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 11:25:21 20.06 20.08 19.97 20.06 19.98 19.98 09/29/2007 11:31:21 20.06 20.08 19.97 20.06 19.98 19.97 09/29/2007 11:37:21 20.06 20.08 19.97 20.06 19.98 19.97 09/29/2007 11:43:21 20.06 20.08 19.97 20.06 19.98 19.98 09/29/2007 11:49:21 20.06 20.08 19.97 20.06 19.98 19.97 09/29/2007 11:55:21 20.06 20.08 19.97 20.06 19.98 19.98 09/29/2007 12:01:21 20.06 20.08 19.97 20.06 19.98 19.97 09/29/2007 12:07:21 20.06 20.08 19.97 20.06 19.98 19.98 09/29/2007 12:13:21 20.06 20.08 19.97 20.06 19.98 19.96 09/29/2007 12:19:21 20.06 20.09 19.97 20.06 19.98 19.99 09/29/2007 12:25:21 20.06 20.09 19.97 20.06 19.98 19.96 09/29/2007 12:31:21 20.06 20.08 19.97 20.06 19.98 19.98 09/29/2007 12:37:21 20.06 20.09 19.97 20.06 19.98 20.00 09/29/2007 12:43:21 20.06 20.08 19.97 20.06 19.98 19.98 09/29/2007 12:49:21 20.06 20.09 19.98 20.06 19.98 20.00 09/29/2007 12:55:21 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 13:01:21 20.06 20.09 19.97 20.06 19.98 19.99 09/29/2007 13:07:21 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 13:13:21 20.06 20.08 19.98 20.06 19.98 19.97 09/29/2007 13:19:21 20.06 20.09 19.97 20.06 19.98 19.98 09/29/2007 13:25:21 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 13:31:21 20.06 20.08 19.97 20.06 19.98 19.97 09/29/2007 13:37:21 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 13:43:21 20.06 20.09 19.97 20.06 19.98 19.98 09/29/2007 13:49:21 20.06 20.08 19.97 20.06 19.98 19.99 09/29/2007 13:55:21 20.06 20.08 19.97 20.06 19.98 19.95 09/29/2007 14:01:21 20.06 20.09 19.98 20.06 19.98 20.00 09/29/2007 14:07:21 20.06 20.09 19.97 20.06 19.98 19.98 09/29/2007 14:13:21 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 14:19:21 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 14:25:21 20.06 20.09 19.98 20.06 19.98 19.99 09/29/2007 14:31:21 20.06 20.09 19.97 20.06 19.98 19.95 09/29/2007 14:37:21 20.06 20.08 19.98 20.06 19.98 19.99 09/29/2007 14:43:21 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 14:49:21 20.06 20.09 19.98 20.06 19.98 19.97 09/29/2007 14:55:21 20.06 20.08 19.97 20.06 19.98 19.98 09/29/2007 15:01:21 20.06 20.08 19.97 20.06 19.98 19.97 09/29/2007 15:07:21 20.06 20.08 19.97 20.06 19.98 19.98 09/29/2007 15:13:21 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 15:19:21 20.06 20.09 19.97 20.06 19.98 19.99 09/29/2007 15:25:21 20.06 20.08 19.97 20.06 19.98 19.98 09/29/2007 15:31:21 20.06 20.08 19.97 20.06 19.98 19.99 09/29/2007 15:37:21 20.06 20.09 19.97 20.06 19.98 19.98 09/29/2007 15:43:21 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 15:49:21 20.06 20.09 19.97 20.06 19.98 19.99 09/29/2007 15:55:21 20.06 20.09 19.97 20.06 19.98 19.98 09/29/2007 16:01:21 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 16:07:21 20.06 20.08 19.98 20.06 19.98 19.97 09/29/2007 16:13:21 20.06 20.09 19.98 20.06 19.98 19.99 09/29/2007 16:19:21 20.06 20.08 19.98 20.06 19.98 19.97 09/29/2007 16:25:21 20.06 20.08 19.98 20.06 19.98 19.98 09/29/2007 16:31:21 20.06 20.09 19.97 20.06 19.98 19.97 09/29/2007 16:37:21 20.06 20.09 19.98 20.06 19.98 20.00 09/29/2007 16:43:21 20.06 20.09 19.97 20.06 19.98 19.94 09/29/2007 16:49:21 20.06 20.08 19.97 20.06 19.98 19.97 09/29/2007 16:55:21 20.06 20.09 19.97 20.06 19.98 20.00 09/29/2007 17:01:21 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 17:07:21 20.06 20.09 19.98 20.06 19.98 20.00 09/29/2007 17:13:21 20.06 20.09 19.98 20.06 19.98 20.00 09/29/2007 17:19:21 20.06 20.08 19.97 20.06 19.98 19.94 09/29/2007 17:25:21 20.06 20.09 19.98 20.06 19.98 20.02 09/29/2007 17:31:21 20.06 20.09 19.97 20.06 19.98 19.98 09/29/2007 17:37:21 20.06 20.09 19.98 20.06 19.98 19.99 09/29/2007 17:43:21 20.06 20.09 19.98 20.06 19.98 20.00 09/29/2007 17:49:21 20.06 20.09 19.98 20.06 19.98 19.99 09/29/2007 17:55:21 20.06 20.09 19.98 20.06 19.98 20.01 09/29/2007 18:01:21 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 18:07:21 20.06 20.09 19.98 20.06 19.98 19.99 09/29/2007 18:13:21 20.06 20.09 19.98 20.06 19.98 19.99 09/29/2007 18:19:21 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 18:25:21 20.06 20.09 19.98 20.06 19.98 19.99 09/29/2007 18:31:21 20.06 20.08 19.97 20.06 19.98 19.98 09/29/2007 18:37:21 20.06 20.09 19.98 20.06 19.98 19.99 09/29/2007 18:43:21 20.06 20.09 19.98 20.06 19.98 19.99 09/29/2007 18:49:21 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 18:55:21 20.06 20.09 19.97 20.06 19.98 19.98 09/29/2007 19:01:21 20.06 20.09 19.98 20.06 19.98 19.99 09/29/2007 19:07:21 20.06 20.09 19.98 20.06 19.98 19.99 09/29/2007 19:13:21 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 19:19:21 20.06 20.09 19.98 20.06 19.98 20.00 09/29/2007 19:25:21 20.06 20.09 19.98 20.06 19.98 19.99 09/29/2007 19:31:21 20.06 20.09 19.98 20.06 19.98 19.99 09/29/2007 19:37:21 20.06 20.09 19.98 20.06 19.98 19.99 09/29/2007 19:43:21 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 19:49:21 20.06 20.09 19.98 20.06 19.98 20.00 09/29/2007 19:55:21 20.06 20.09 19.98 20.06 19.98 19.97 09/29/2007 20:01:21 20.06 20.09 19.98 20.06 19.98 20.00 09/29/2007 20:07:21 20.06 20.09 19.98 20.06 19.98 19.97 09/29/2007 20:13:21 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 20:19:21 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 20:25:21 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 20:31:21 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 20:37:21 20.06 20.09 19.98 20.06 19.99 20.00 09/29/2007 20:43:21 20.06 20.09 19.98 20.06 19.98 19.97 09/29/2007 20:49:21 20.06 20.09 19.98 20.06 19.98 20.01 09/29/2007 20:55:21 20.06 20.09 19.98 20.06 19.98 19.99 09/29/2007 21:01:21 20.06 20.09 19.98 20.06 19.99 20.00 09/29/2007 21:07:21 20.06 20.09 19.98 20.06 19.98 19.97 09/29/2007 21:13:21 20.06 20.09 19.98 20.06 19.98 19.99 09/29/2007 21:19:21 20.06 20.09 19.98 20.06 19.98 19.97 09/29/2007 21:25:21 20.06 20.09 19.98 20.06 19.98 19.99 09/29/2007 21:31:21 20.06 20.09 19.98 20.06 19.99 20.00 09/29/2007 21:37:21 20.06 20.09 19.98 20.06 19.98 19.95 09/29/2007 21:43:21 20.06 20.09 19.98 20.06 19.99 20.02 09/29/2007 21:49:21 20.06 20.09 19.98 20.06 19.98 19.96 09/29/2007 21:55:21 20.06 20.09 19.98 20.06 19.99 20.00 09/29/2007 22:01:21 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 22:07:21 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 22:13:21 20.06 20.09 19.98 20.06 19.98 19.99 09/29/2007 22:19:21 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 22:25:21 20.06 20.09 19.98 20.06 19.98 19.99 09/29/2007 22:31:21 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 22:37:21 20.06 20.09 19.98 20.06 19.98 19.99 09/29/2007 22:43:21 20.06 20.09 19.98 20.06 19.98 19.97 09/29/2007 22:49:21 20.06 20.09 19.98 20.06 19.98 19.99 09/29/2007 22:55:21 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 23:01:21 20.07 20.09 19.98 20.06 19.98 19.98 09/29/2007 23:07:21 20.06 20.09 19.98 20.06 19.98 19.97 09/29/2007 23:13:21 20.06 20.09 19.98 20.06 19.98 19.99 09/29/2007 23:19:21 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 23:25:21 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 23:31:21 20.06 20.09 19.98 20.06 19.98 19.96 09/29/2007 23:37:21 20.06 20.09 19.98 20.06 19.98 19.99 09/29/2007 23:43:21 20.06 20.09 19.98 20.06 19.98 19.96 09/29/2007 23:49:21 20.06 20.09 19.98 20.06 19.98 19.98 09/29/2007 23:55:21 20.06 20.09 19.98 20.06 19.98 19.97 09/30/2007 00:01:21 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 00:07:21 20.06 20.09 19.98 20.06 19.98 19.97 09/30/2007 00:13:21 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 00:19:21 20.06 20.09 19.98 20.06 19.98 19.97 09/30/2007 00:25:21 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 00:31:21 20.06 20.09 19.98 20.06 19.98 19.97 09/30/2007 00:37:21 20.06 20.09 19.98 20.06 19.98 19.97 09/30/2007 00:43:21 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 00:49:21 20.06 20.09 19.98 20.06 19.98 19.96 09/30/2007 00:55:21 20.06 20.09 19.98 20.06 19.98 19.97 09/30/2007 01:01:21 20.06 20.09 19.98 20.06 19.98 19.97 09/30/2007 01:07:21 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 01:13:21 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 01:19:21 20.06 20.09 19.98 20.06 19.98 19.97 09/30/2007 01:25:21 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 01:31:21 20.06 20.09 19.98 20.06 19.98 19.97 09/30/2007 01:37:21 20.06 20.09 19.98 20.06 19.98 19.97 09/30/2007 01:43:21 20.06 20.09 19.98 20.06 19.98 19.97 09/30/2007 01:49:21 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 01:55:22 20.06 20.09 19.98 20.06 19.98 19.97 09/30/2007 02:01:22 20.06 20.09 19.98 20.06 19.98 19.97 09/30/2007 02:07:21 20.06 20.09 19.98 20.06 19.98 19.97 09/30/2007 02:13:21 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 02:19:21 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 02:25:21 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 02:31:21 20.06 20.09 19.97 20.06 19.98 19.98 09/30/2007 02:37:21 20.06 20.09 19.98 20.06 19.98 19.97 09/30/2007 02:43:21 20.06 20.09 19.98 20.06 19.98 19.97 09/30/2007 02:49:22 20.06 20.09 19.98 20.06 19.98 19.97 09/30/2007 02:55:21 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 03:01:22 20.06 20.09 19.98 20.06 19.98 19.96 09/30/2007 03:07:21 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 03:13:22 20.06 20.09 19.98 20.06 19.98 19.97 09/30/2007 03:19:21 20.06 20.09 19.97 20.06 19.98 19.98 09/30/2007 03:25:21 20.06 20.09 19.97 20.06 19.98 19.97 09/30/2007 03:31:22 20.06 20.09 19.98 20.06 19.98 19.97 09/30/2007 03:37:21 20.06 20.08 19.97 20.06 19.98 19.97 09/30/2007 03:43:21 20.06 20.09 19.97 20.06 19.98 19.97 09/30/2007 03:49:21 20.06 20.09 19.97 20.06 19.98 19.98 09/30/2007 03:55:21 20.06 20.09 19.97 20.06 19.98 19.96 09/30/2007 04:01:22 20.06 20.08 19.97 20.06 19.98 19.98 09/30/2007 04:07:21 20.06 20.09 19.97 20.06 19.98 19.96 09/30/2007 04:13:22 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 04:19:21 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 04:25:22 20.06 20.09 19.98 20.06 19.98 19.97 09/30/2007 04:31:22 20.06 20.08 19.98 20.06 19.98 19.99 09/30/2007 04:37:21 20.06 20.08 19.97 20.06 19.98 19.97 09/30/2007 04:43:22 20.06 20.09 19.97 20.06 19.98 19.98 09/30/2007 04:49:22 20.06 20.09 19.97 20.06 19.98 19.97 09/30/2007 04:55:22 20.06 20.09 19.97 20.06 19.98 19.97 09/30/2007 05:01:22 20.06 20.09 19.97 20.06 19.98 19.98 09/30/2007 05:07:21 20.06 20.09 19.97 20.06 19.98 19.97 09/30/2007 05:13:21 20.06 20.09 19.97 20.06 19.98 19.98 09/30/2007 05:19:22 20.06 20.08 19.97 20.06 19.98 19.96 09/30/2007 05:25:23 20.06 20.09 19.97 20.06 19.98 19.98 09/30/2007 05:31:22 20.06 20.08 19.97 20.06 19.98 19.97 09/30/2007 05:37:22 20.06 20.08 19.97 20.06 19.98 19.98 09/30/2007 05:43:22 20.06 20.09 19.97 20.06 19.98 19.95 09/30/2007 05:49:22 20.06 20.08 19.97 20.06 19.98 19.97 09/30/2007 05:55:22 20.06 20.08 19.97 20.06 19.98 19.96 09/30/2007 06:01:22 20.06 20.09 19.97 20.06 19.98 19.96 09/30/2007 06:07:22 20.06 20.09 19.97 20.06 19.98 19.96 09/30/2007 06:13:22 20.06 20.09 19.97 20.06 19.98 19.97 09/30/2007 06:19:22 20.06 20.09 19.97 20.06 19.98 19.98 09/30/2007 06:25:22 20.06 20.09 19.98 20.06 19.98 19.97 09/30/2007 06:31:22 20.06 20.08 19.97 20.06 19.98 19.98 09/30/2007 06:37:22 20.06 20.09 19.97 20.06 19.98 19.98 09/30/2007 06:43:22 20.06 20.08 19.97 20.06 19.98 19.96 09/30/2007 06:49:22 20.06 20.08 19.97 20.06 19.98 19.96 09/30/2007 06:55:22 20.06 20.09 19.97 20.06 19.98 19.97 09/30/2007 07:01:22 20.06 20.09 19.97 20.06 19.98 19.97 09/30/2007 07:07:22 20.06 20.09 19.97 20.06 19.98 19.98 09/30/2007 07:13:22 20.06 20.08 19.97 20.06 19.98 19.96 09/30/2007 07:19:22 20.06 20.09 19.97 20.06 19.98 19.98 09/30/2007 07:25:22 20.06 20.08 19.97 20.06 19.98 19.96 09/30/2007 07:31:22 20.06 20.08 19.97 20.06 19.98 19.98 09/30/2007 07:37:22 20.06 20.08 19.97 20.06 19.98 19.97 09/30/2007 07:43:22 20.06 20.08 19.97 20.06 19.98 19.97 09/30/2007 07:49:22 20.06 20.09 19.97 20.06 19.98 19.96 09/30/2007 07:55:22 20.06 20.09 19.97 20.06 19.98 19.98 09/30/2007 08:01:22 20.06 20.08 19.97 20.06 19.98 19.97 09/30/2007 08:07:22 20.06 20.08 19.97 20.06 19.98 19.98 09/30/2007 08:13:22 20.06 20.09 19.97 20.06 19.98 19.97 09/30/2007 08:19:22 20.06 20.08 19.97 20.06 19.98 19.98 09/30/2007 08:25:22 20.06 20.09 19.97 20.06 19.98 19.96 09/30/2007 08:31:22 20.06 20.08 19.97 20.06 19.98 19.97 09/30/2007 08:37:22 20.06 20.09 19.97 20.06 19.98 19.97 09/30/2007 08:43:22 20.06 20.08 19.97 20.06 19.98 19.97 09/30/2007 08:49:22 20.06 20.08 19.97 20.06 19.98 19.97 09/30/2007 08:55:22 20.06 20.08 19.97 20.06 19.98 19.98 09/30/2007 09:01:22 20.06 20.08 19.97 20.06 19.98 19.97 09/30/2007 09:07:22 20.06 20.09 19.97 20.06 19.98 19.98 09/30/2007 09:13:22 20.06 20.08 19.97 20.06 19.98 19.96 09/30/2007 09:19:22 20.06 20.08 19.97 20.06 19.98 19.98 09/30/2007 09:25:22 20.06 20.08 19.97 20.06 19.98 19.96 09/30/2007 09:31:22 20.06 20.09 19.97 20.06 19.98 19.98 09/30/2007 09:37:22 20.06 20.08 19.97 20.06 19.98 19.96 09/30/2007 09:43:22 20.06 20.08 19.97 20.06 19.98 19.99 09/30/2007 09:49:22 20.06 20.08 19.97 20.06 19.98 19.96 09/30/2007 09:55:22 20.06 20.09 19.97 20.06 19.98 19.98 09/30/2007 10:01:22 20.06 20.08 19.97 20.06 19.98 19.97 09/30/2007 10:07:22 20.06 20.08 19.97 20.06 19.98 19.99 09/30/2007 10:13:22 20.06 20.08 19.97 20.06 19.98 19.95 09/30/2007 10:19:22 20.06 20.08 19.97 20.06 19.98 19.97 09/30/2007 10:25:22 20.06 20.08 19.97 20.06 19.98 19.96 09/30/2007 10:31:22 20.06 20.08 19.97 20.06 19.98 19.98 09/30/2007 10:37:22 20.06 20.08 19.97 20.06 19.98 19.97 09/30/2007 10:43:22 20.06 20.09 19.97 20.06 19.98 19.97 09/30/2007 10:49:22 20.06 20.08 19.97 20.06 19.98 19.98 09/30/2007 10:55:22 20.06 20.08 19.97 20.06 19.98 19.97 09/30/2007 11:01:22 20.06 20.09 19.97 20.06 19.98 19.98 09/30/2007 11:07:22 20.06 20.08 19.97 20.06 19.98 19.97 09/30/2007 11:13:22 20.06 20.08 19.97 20.06 19.98 19.98 09/30/2007 11:19:22 20.06 20.08 19.97 20.06 19.98 19.95 09/30/2007 11:25:22 20.06 20.08 19.97 20.06 19.98 20.00 09/30/2007 11:31:22 20.06 20.08 19.97 20.06 19.97 19.94 09/30/2007 11:37:22 20.06 20.08 19.97 20.06 19.98 19.98 09/30/2007 11:43:22 20.06 20.08 19.97 20.06 19.98 19.98 09/30/2007 11:49:22 20.06 20.08 19.97 20.06 19.98 19.96 09/30/2007 11:55:22 20.06 20.08 19.97 20.06 19.98 19.98 09/30/2007 12:01:22 20.06 20.08 19.97 20.06 19.98 19.99 09/30/2007 12:07:22 20.06 20.08 19.97 20.05 19.98 19.96 09/30/2007 12:13:22 20.06 20.08 19.97 20.06 19.98 20.00 09/30/2007 12:19:22 20.06 20.08 19.97 20.06 19.98 19.98 09/30/2007 12:25:22 20.06 20.08 19.97 20.06 19.98 19.98 09/30/2007 12:31:22 20.06 20.08 19.97 20.06 19.98 19.96 09/30/2007 12:37:22 20.06 20.08 19.97 20.05 19.98 19.97 09/30/2007 12:43:22 20.06 20.08 19.97 20.06 19.98 19.98 09/30/2007 12:49:22 20.06 20.08 19.97 20.06 19.98 19.97 09/30/2007 12:55:22 20.06 20.08 19.97 20.06 19.98 19.99 09/30/2007 13:01:22 20.06 20.08 19.97 20.06 19.98 19.98 09/30/2007 13:07:22 20.06 20.08 19.97 20.06 19.98 19.98 09/30/2007 13:13:22 20.06 20.08 19.97 20.06 19.98 19.97 09/30/2007 13:19:22 20.06 20.08 19.97 20.06 19.98 19.98 09/30/2007 13:25:22 20.06 20.08 19.97 20.06 19.98 19.97 09/30/2007 13:31:22 20.06 20.09 19.97 20.06 19.98 19.97 09/30/2007 13:37:22 20.06 20.08 19.97 20.06 19.98 19.98 09/30/2007 13:43:22 20.06 20.08 19.97 20.06 19.98 19.97 09/30/2007 13:49:22 20.06 20.08 19.97 20.06 19.98 19.99 09/30/2007 13:55:22 20.06 20.08 19.97 20.06 19.98 19.97 09/30/2007 14:01:22 20.06 20.08 19.97 20.06 19.98 19.98 09/30/2007 14:07:22 20.06 20.08 19.97 20.06 19.98 19.97 09/30/2007 14:13:22 20.06 20.08 19.97 20.06 19.98 19.98 09/30/2007 14:19:22 20.06 20.08 19.97 20.06 19.98 19.98 09/30/2007 14:25:22 20.06 20.09 19.97 20.06 19.98 19.99 09/30/2007 14:31:22 20.06 20.08 19.97 20.06 19.98 19.99 09/30/2007 14:37:22 20.06 20.08 19.97 20.06 19.98 19.99 09/30/2007 14:43:22 20.06 20.08 19.97 20.06 19.98 19.99 09/30/2007 14:49:22 20.06 20.08 19.97 20.06 19.98 19.99 09/30/2007 14:55:22 20.06 20.09 19.97 20.06 19.98 19.98 09/30/2007 15:01:29 20.06 20.08 19.97 20.06 19.98 20.00 09/30/2007 15:07:22 20.06 20.08 19.97 20.06 19.98 19.97 09/30/2007 15:13:22 20.06 20.08 19.98 20.06 19.98 19.99 09/30/2007 15:19:22 20.06 20.08 19.97 20.06 19.98 19.98 09/30/2007 15:25:22 20.06 20.08 19.98 20.06 19.98 19.99 09/30/2007 15:31:22 20.06 20.08 19.97 20.06 19.98 19.98 09/30/2007 15:37:22 20.06 20.08 19.98 20.06 19.98 19.99 09/30/2007 15:43:22 20.06 20.09 19.98 20.06 19.98 19.97 09/30/2007 15:49:22 20.06 20.08 19.98 20.06 19.98 19.99 09/30/2007 15:55:22 20.06 20.08 19.97 20.06 19.98 19.97 09/30/2007 16:01:22 20.06 20.08 19.98 20.06 19.98 19.98 09/30/2007 16:07:22 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 16:13:22 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 16:19:22 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 16:25:22 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 16:31:22 20.06 20.08 19.97 20.06 19.98 19.98 09/30/2007 16:37:22 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 16:43:22 20.06 20.08 19.98 20.06 19.98 19.99 09/30/2007 16:49:22 20.06 20.09 19.98 20.06 19.98 20.00 09/30/2007 16:55:22 20.06 20.08 19.98 20.06 19.98 19.99 09/30/2007 17:01:22 20.06 20.09 19.98 20.06 19.98 20.00 09/30/2007 17:07:22 20.06 20.09 19.98 20.06 19.98 20.00 09/30/2007 17:13:22 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 17:19:22 20.06 20.08 19.98 20.06 19.98 20.01 09/30/2007 17:25:22 20.06 20.08 19.98 20.06 19.98 19.98 09/30/2007 17:31:22 20.06 20.09 19.98 20.06 19.98 20.00 09/30/2007 17:37:22 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 17:43:22 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 17:49:22 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 17:55:22 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 18:01:22 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 18:07:22 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 18:13:22 20.06 20.09 19.98 20.06 19.98 20.00 09/30/2007 18:19:22 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 18:25:22 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 18:31:22 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 18:37:22 20.06 20.09 19.98 20.06 19.98 20.01 09/30/2007 18:43:22 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 18:49:22 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 18:55:22 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 19:01:22 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 19:07:22 20.06 20.09 19.98 20.06 19.98 20.00 09/30/2007 19:13:22 20.06 20.09 19.98 20.06 19.98 19.97 09/30/2007 19:19:22 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 19:25:22 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 19:31:22 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 19:37:22 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 19:43:22 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 19:49:22 20.06 20.09 19.98 20.06 19.98 20.00 09/30/2007 19:55:22 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 20:01:22 20.06 20.09 19.98 20.06 19.98 20.00 09/30/2007 20:07:22 20.06 20.09 19.98 20.06 19.98 19.97 09/30/2007 20:13:22 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 20:19:22 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 20:25:22 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 20:31:22 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 20:37:22 20.06 20.09 19.98 20.06 19.98 20.01 09/30/2007 20:43:22 20.06 20.09 19.98 20.06 19.98 19.94 09/30/2007 20:49:22 20.06 20.09 19.98 20.06 19.98 20.01 09/30/2007 20:55:22 20.06 20.09 19.98 20.06 19.98 19.96 09/30/2007 21:01:22 20.06 20.09 19.98 20.06 19.98 20.00 09/30/2007 21:07:22 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 21:13:22 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 21:19:22 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 21:25:22 20.06 20.09 19.98 20.06 19.98 20.00 09/30/2007 21:31:22 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 21:37:22 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 21:43:22 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 21:49:22 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 21:55:22 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 22:01:22 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 22:07:22 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 22:13:22 20.06 20.09 19.98 20.06 19.98 19.97 09/30/2007 22:19:22 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 22:25:22 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 22:31:22 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 22:37:23 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 22:43:22 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 22:49:23 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 22:55:22 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 23:01:22 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 23:07:22 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 23:13:22 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 23:19:22 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 23:25:23 20.06 20.09 19.98 20.06 19.98 19.97 09/30/2007 23:31:22 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 23:37:22 20.06 20.09 19.98 20.06 19.98 19.98 09/30/2007 23:43:22 20.06 20.09 19.98 20.06 19.98 19.97 09/30/2007 23:49:22 20.06 20.09 19.98 20.06 19.98 19.99 09/30/2007 23:55:22 20.06 20.09 19.98 20.06 19.98 19.97 10/01/2007 00:01:22 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 00:07:22 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 00:13:22 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 00:19:23 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 00:25:22 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 00:31:22 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 00:37:22 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 00:43:22 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 00:49:22 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 00:55:22 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 01:01:22 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 01:07:22 20.06 20.09 19.98 20.06 19.98 19.97 10/01/2007 01:13:23 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 01:19:22 20.06 20.09 19.98 20.06 19.98 19.96 10/01/2007 01:25:23 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 01:31:22 20.06 20.09 19.98 20.06 19.98 19.97 10/01/2007 01:37:22 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 01:43:22 20.06 20.09 19.98 20.06 19.98 19.97 10/01/2007 01:49:22 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 01:55:22 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 02:01:22 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 02:07:23 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 02:13:22 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 02:19:22 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 02:25:23 20.06 20.09 19.98 20.06 19.98 20.00 10/01/2007 02:31:23 20.06 20.09 19.98 20.06 19.98 19.96 10/01/2007 02:37:22 20.06 20.09 19.98 20.06 19.98 19.97 10/01/2007 02:43:22 20.06 20.08 19.98 20.06 19.98 20.00 10/01/2007 02:49:22 20.06 20.09 19.98 20.06 19.98 19.96 10/01/2007 02:55:22 20.06 20.09 19.98 20.06 19.98 20.00 10/01/2007 03:01:23 20.06 20.09 19.98 20.06 19.98 19.96 10/01/2007 03:07:22 20.06 20.09 19.98 20.06 19.98 20.00 10/01/2007 03:13:22 20.06 20.09 19.98 20.06 19.98 19.96 10/01/2007 03:19:23 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 03:25:23 20.06 20.09 19.98 20.06 19.98 19.97 10/01/2007 03:31:23 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 03:37:23 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 03:43:23 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 03:49:23 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 03:55:23 20.06 20.09 19.98 20.06 19.98 19.96 10/01/2007 04:01:22 20.06 20.09 19.98 20.06 19.98 19.97 10/01/2007 04:07:22 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 04:13:23 20.06 20.09 19.98 20.06 19.98 19.97 10/01/2007 04:19:23 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 04:25:23 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 04:31:23 20.06 20.09 19.98 20.06 19.98 19.97 10/01/2007 04:37:23 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 04:43:23 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 04:49:23 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 04:55:23 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 05:01:23 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 05:07:23 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 05:13:23 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 05:19:23 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 05:25:23 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 05:31:23 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 05:37:23 20.06 20.09 19.98 20.06 19.98 20.00 10/01/2007 05:43:23 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 05:49:23 20.06 20.09 19.98 20.06 19.98 20.00 10/01/2007 05:55:23 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 06:01:23 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 06:07:23 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 06:13:23 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 06:19:23 20.06 20.09 19.98 20.06 19.98 20.00 10/01/2007 06:25:23 20.06 20.09 19.98 20.06 19.98 19.97 10/01/2007 06:31:23 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 06:37:23 20.06 20.09 19.98 20.06 19.98 19.96 10/01/2007 06:43:23 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 06:49:23 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 06:55:23 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 07:01:23 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 07:07:23 20.06 20.09 19.98 20.06 19.98 19.97 10/01/2007 07:13:23 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 07:19:23 20.06 20.09 19.98 20.06 19.98 19.96 10/01/2007 07:25:23 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 07:31:23 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 07:37:23 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 07:43:23 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 07:49:23 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 07:55:23 20.06 20.09 19.98 20.06 19.98 20.00 10/01/2007 08:01:23 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 08:07:23 20.06 20.09 19.98 20.06 19.98 19.97 10/01/2007 08:13:23 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 08:19:23 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 08:25:23 20.06 20.09 19.98 20.06 19.98 19.97 10/01/2007 08:31:23 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 08:37:23 20.06 20.09 19.98 20.06 19.98 19.96 10/01/2007 08:43:23 20.07 20.09 19.98 20.06 19.98 19.99 10/01/2007 08:49:23 20.06 20.09 19.98 20.06 19.98 19.96 10/01/2007 08:55:23 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 09:01:23 20.06 20.09 19.98 20.06 19.98 19.97 10/01/2007 09:07:23 20.07 20.09 19.98 20.06 19.98 19.97 10/01/2007 09:13:23 20.07 20.09 19.98 20.06 19.98 19.98 10/01/2007 09:19:23 20.06 20.09 19.98 20.06 19.98 19.96 10/01/2007 09:25:23 20.07 20.09 19.98 20.06 19.98 19.99 10/01/2007 09:31:23 20.07 20.09 19.98 20.06 19.98 19.98 10/01/2007 09:37:23 20.07 20.09 19.98 20.06 19.98 19.98 10/01/2007 09:43:23 20.07 20.09 19.98 20.06 19.98 19.99 10/01/2007 09:49:23 20.07 20.09 19.98 20.06 19.98 19.99 10/01/2007 09:55:23 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 10:01:23 20.06 20.09 19.98 20.06 19.98 19.97 10/01/2007 10:07:23 20.07 20.09 19.98 20.06 19.98 20.01 10/01/2007 10:13:23 20.06 20.09 19.98 20.06 19.98 20.00 10/01/2007 10:19:23 20.06 20.09 19.97 20.06 19.98 19.96 10/01/2007 10:25:23 20.06 20.09 19.98 20.06 19.98 20.00 10/01/2007 10:31:23 20.06 20.09 19.98 20.06 19.97 19.96 10/01/2007 10:37:23 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 10:43:23 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 10:49:23 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 10:55:23 20.07 20.09 19.98 20.06 19.98 19.96 10/01/2007 11:01:23 20.06 20.09 19.98 20.06 19.97 19.96 10/01/2007 11:07:23 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 11:13:23 20.06 20.09 19.98 20.06 19.98 20.00 10/01/2007 11:19:23 20.06 20.09 19.98 20.06 19.98 20.01 10/01/2007 11:25:23 20.06 20.09 19.98 20.06 19.98 19.99 10/01/2007 11:31:23 20.06 20.09 19.97 20.06 19.98 19.98 10/01/2007 11:37:23 20.06 20.09 19.98 20.06 19.98 19.98 10/01/2007 11:43:23 20.06 20.09 19.98 20.06 19.98 19.97 10/01/2007 11:49:23 20.06 20.09 19.98 20.06 19.98 20.04 10/01/2007 11:55:23 20.06 20.09 19.97 20.06 19.99 20.12 10/01/2007 12:01:23 20.06 20.09 19.97 20.06 19.99 20.08 10/01/2007 12:07:23 20.06 20.09 19.97 20.06 19.99 20.00 10/01/2007 12:13:23 20.06 20.09 19.97 20.06 19.98 19.98 10/01/2007 12:19:23 20.06 20.09 19.97 20.06 19.98 19.97 10/01/2007 12:25:23 20.06 20.09 19.97 20.06 19.98 19.97 10/01/2007 12:31:23 20.07 20.09 19.97 20.06 19.99 20.00 10/01/2007 12:37:23 20.06 20.09 19.97 20.06 19.98 19.94 10/01/2007 12:43:23 20.07 20.09 19.98 20.06 19.99 19.99 10/01/2007 12:49:23 20.06 20.09 19.98 20.06 19.98 19.96 10/01/2007 12:55:23 20.07 20.09 19.98 20.06 19.98 19.98 10/01/2007 13:01:23 20.07 20.09 19.98 20.06 19.98 19.98 10/01/2007 13:07:23 20.07 20.09 19.98 20.06 19.98 19.97 10/01/2007 13:13:23 20.07 20.09 19.98 20.06 19.98 19.98 10/01/2007 13:19:23 20.07 20.09 19.97 20.06 19.98 19.97 10/01/2007 13:25:23 20.07 20.09 19.98 20.06 19.98 19.97 10/01/2007 13:31:23 20.07 20.09 19.98 20.06 19.98 20.04 10/01/2007 13:37:23 20.07 20.09 19.98 20.06 19.98 20.07 10/01/2007 13:43:23 20.07 20.09 19.98 20.06 19.98 20.03 10/01/2007 13:49:23 20.06 20.09 19.97 20.06 19.98 19.92 10/01/2007 13:55:23 20.07 20.09 19.98 20.06 19.99 20.02 10/01/2007 14:01:23 20.07 20.09 19.98 20.06 19.98 20.00 10/01/2007 14:07:23 20.07 20.09 19.98 20.06 19.98 20.00 10/01/2007 14:13:23 20.07 20.09 19.98 20.06 19.98 20.00 10/01/2007 14:19:23 20.07 20.09 19.98 20.06 19.98 20.00 10/01/2007 14:25:23 20.07 20.09 19.98 20.06 19.98 20.00 10/01/2007 14:31:23 20.07 20.09 19.98 20.06 19.98 19.95 10/01/2007 14:37:23 20.07 20.09 19.98 20.06 19.98 20.02 10/01/2007 14:43:23 20.07 20.09 19.98 20.06 19.98 20.00 10/01/2007 14:49:23 20.07 20.09 19.98 20.06 19.98 19.98 10/01/2007 14:55:23 20.16 20.09 19.98 20.07 19.99 20.07 10/01/2007 15:01:23 20.33 20.42 19.98 20.06 20.00 19.97 10/01/2007 15:07:23 20.15 20.20 19.98 20.03 20.00 20.02 10/01/2007 15:13:23 20.05 20.07 19.98 20.02 19.99 19.98 10/01/2007 15:19:23 20.00 20.02 19.98 20.02 20.00 19.99 10/01/2007 15:25:23 19.98 19.99 19.99 20.02 19.99 20.00 10/01/2007 15:31:23 19.97 19.98 19.99 20.02 19.99 19.99 10/01/2007 15:37:23 19.97 19.98 19.99 20.02 19.99 20.02 10/01/2007 15:43:23 19.96 19.97 19.99 20.02 19.99 20.01 10/01/2007 15:49:23 19.96 19.97 19.98 20.01 19.99 20.00 10/01/2007 15:55:23 19.96 19.97 19.98 20.02 19.99 20.02 10/01/2007 16:01:23 19.96 19.97 19.98 20.01 19.99 19.99 10/01/2007 16:07:23 19.96 19.97 19.99 20.02 19.99 20.01 10/01/2007 16:13:23 19.96 19.97 19.98 20.01 19.99 20.01 10/01/2007 16:19:23 19.96 19.97 19.99 20.01 19.99 20.02 10/01/2007 16:25:23 19.96 19.97 19.98 20.01 19.99 20.00 10/01/2007 16:31:23 19.96 19.97 19.99 20.01 19.99 20.01 10/01/2007 16:37:23 19.96 19.97 19.99 20.01 19.99 20.01 10/01/2007 16:43:23 19.96 19.97 19.99 20.01 19.99 20.01 10/01/2007 16:49:23 19.95 19.96 19.99 20.01 19.99 19.99 10/01/2007 16:55:23 19.96 19.97 19.99 20.01 19.99 20.03 10/01/2007 17:01:23 19.94 19.95 19.98 20.00 19.99 19.95 10/01/2007 17:07:23 19.96 19.97 19.99 20.01 19.99 20.02 10/01/2007 17:13:23 19.95 19.96 19.98 20.00 19.99 19.98 10/01/2007 17:19:23 19.95 19.96 19.99 20.00 19.99 20.00 10/01/2007 17:25:23 19.95 19.96 19.99 20.00 19.99 20.01 10/01/2007 17:31:23 19.95 19.96 19.99 20.00 19.99 20.00 10/01/2007 17:37:23 19.95 19.96 19.99 20.00 19.99 20.02 10/01/2007 17:43:23 19.95 19.96 19.99 20.00 19.99 20.00 10/01/2007 17:49:23 19.95 19.96 19.99 20.00 19.99 20.01 10/01/2007 17:55:23 19.95 19.95 19.98 20.00 19.99 19.99 10/01/2007 18:01:23 19.95 19.96 19.98 20.00 19.99 20.00 10/01/2007 18:07:23 19.94 19.95 19.98 20.00 19.99 19.98 10/01/2007 18:13:23 19.95 19.96 19.99 20.00 19.99 20.00 10/01/2007 18:19:23 19.95 19.95 19.98 20.00 19.99 19.99 10/01/2007 18:25:23 19.95 19.96 19.99 20.00 19.99 20.00 10/01/2007 18:31:23 19.95 19.96 19.99 20.00 19.99 20.00 10/01/2007 18:37:23 19.95 19.96 19.99 20.00 19.99 20.00 10/01/2007 18:43:23 19.94 19.95 19.99 19.99 19.99 19.98 10/01/2007 18:49:23 19.95 19.95 19.99 19.99 19.99 20.01 10/01/2007 18:55:23 19.93 19.94 19.98 19.99 19.99 19.95 10/01/2007 19:01:23 19.95 19.96 19.99 20.00 19.99 20.03 10/01/2007 19:07:23 19.92 19.93 19.98 19.98 19.98 19.92 10/01/2007 19:13:23 19.94 19.95 19.99 19.99 19.99 20.02 10/01/2007 19:19:23 19.93 19.94 19.98 19.98 19.98 19.95 10/01/2007 19:25:23 19.94 19.95 19.99 19.99 19.99 20.01 10/01/2007 19:31:23 19.94 19.94 19.99 19.98 19.98 19.97 10/01/2007 19:37:23 19.94 19.95 19.99 19.99 19.99 20.00 10/01/2007 19:43:23 19.93 19.94 19.98 19.98 19.98 19.97 10/01/2007 19:49:23 19.94 19.94 19.99 19.98 19.99 20.00 10/01/2007 19:55:23 19.94 19.95 19.99 19.98 19.98 19.98 10/01/2007 20:01:23 19.93 19.94 19.99 19.98 19.98 19.97 10/01/2007 20:07:23 19.94 19.94 19.99 19.98 19.98 20.01 10/01/2007 20:13:23 19.93 19.94 19.99 19.98 19.98 19.97 10/01/2007 20:19:23 19.93 19.94 19.99 19.98 19.99 19.99 10/01/2007 20:25:23 19.93 19.94 19.99 19.98 19.99 19.99 10/01/2007 20:31:23 19.93 19.94 19.99 19.98 19.98 19.97 10/01/2007 20:37:23 19.93 19.94 19.99 19.98 19.99 19.99 10/01/2007 20:43:23 19.92 19.94 19.99 19.97 19.98 19.97 10/01/2007 20:49:23 19.93 19.94 19.99 19.97 19.98 19.99 10/01/2007 20:55:23 19.93 19.94 19.98 19.97 19.98 19.98 10/01/2007 21:01:23 19.93 19.94 19.99 19.97 19.98 19.99 10/01/2007 21:07:23 19.93 19.94 19.99 19.97 19.98 19.99 10/01/2007 21:13:23 19.92 19.93 19.98 19.97 19.98 19.97 10/01/2007 21:19:23 19.93 19.94 19.99 19.97 19.98 20.00 10/01/2007 21:25:23 19.93 19.93 19.99 19.97 19.98 19.98 10/01/2007 21:31:23 19.93 19.94 19.99 19.97 19.99 19.99 10/01/2007 21:37:23 19.92 19.93 19.98 19.97 19.98 19.98 10/01/2007 21:43:23 19.93 19.94 19.99 19.97 19.99 20.00 10/01/2007 21:49:23 19.93 19.93 19.98 19.97 19.99 19.99 10/01/2007 21:55:23 19.93 19.93 19.98 19.97 19.98 19.99 10/01/2007 22:01:23 19.92 19.93 19.98 19.97 19.98 19.98 10/01/2007 22:07:23 19.93 19.94 19.99 19.97 19.99 20.00 10/01/2007 22:13:23 19.92 19.93 19.98 19.97 19.98 19.97 10/01/2007 22:19:23 19.93 19.93 19.98 19.97 19.99 19.99 10/01/2007 22:25:23 19.92 19.93 19.98 19.97 19.98 19.97 10/01/2007 22:31:23 19.92 19.93 19.98 19.97 19.98 19.98 10/01/2007 22:37:23 19.92 19.93 19.98 19.97 19.98 19.98 10/01/2007 22:43:23 19.92 19.93 19.98 19.97 19.98 19.98 10/01/2007 22:49:23 19.92 19.93 19.98 19.97 19.98 19.98 10/01/2007 22:55:23 19.92 19.93 19.98 19.97 19.98 19.98 10/01/2007 23:01:23 19.92 19.93 19.98 19.97 19.98 19.97 10/01/2007 23:07:23 19.92 19.93 19.98 19.97 19.98 19.98 10/01/2007 23:13:23 19.92 19.93 19.98 19.97 19.98 19.97 10/01/2007 23:19:23 19.92 19.93 19.98 19.97 19.98 19.97 10/01/2007 23:25:23 19.92 19.93 19.98 19.97 19.98 19.98 10/01/2007 23:31:23 19.92 19.93 19.98 19.96 19.98 19.98 10/01/2007 23:37:23 19.92 19.93 19.98 19.97 19.98 19.98 10/01/2007 23:43:23 19.92 19.93 19.98 19.96 19.98 19.97 10/01/2007 23:49:23 19.92 19.93 19.98 19.97 19.98 19.99 10/01/2007 23:55:23 19.92 19.93 19.98 19.96 19.98 19.96 10/02/2007 00:01:23 19.92 19.93 19.98 19.97 19.98 19.98 10/02/2007 00:07:23 19.91 19.92 19.98 19.96 19.98 19.96 10/02/2007 00:13:23 19.92 19.93 19.98 19.96 19.98 19.98 10/02/2007 00:19:23 19.92 19.92 19.98 19.96 19.98 19.96 10/02/2007 00:25:23 19.92 19.93 19.98 19.96 19.98 19.98 10/02/2007 00:31:23 19.92 19.93 19.98 19.96 19.98 19.99 10/02/2007 00:37:23 19.91 19.92 19.98 19.96 19.98 19.96 10/02/2007 00:43:23 19.92 19.93 19.98 19.97 19.99 20.00 10/02/2007 00:49:23 19.92 19.93 19.98 19.96 19.98 19.97 10/02/2007 00:55:23 19.91 19.92 19.98 19.96 19.98 19.94 10/02/2007 01:01:23 19.93 19.93 19.98 19.97 19.98 20.01 10/02/2007 01:07:23 19.92 19.92 19.98 19.96 19.98 19.94 10/02/2007 01:13:23 19.93 19.93 19.98 19.97 19.98 19.99 10/02/2007 01:19:23 19.92 19.92 19.98 19.96 19.98 19.96 10/02/2007 01:25:23 19.92 19.93 19.98 19.96 19.98 19.98 10/02/2007 01:31:23 19.92 19.93 19.98 19.96 19.98 19.97 10/02/2007 01:37:23 19.91 19.92 19.98 19.96 19.98 19.96 10/02/2007 01:43:23 19.92 19.93 19.98 19.96 19.98 19.99 10/02/2007 01:49:23 19.92 19.92 19.98 19.96 19.98 19.96 10/02/2007 01:55:24 19.92 19.92 19.98 19.96 19.98 19.98 10/02/2007 02:01:23 19.92 19.92 19.98 19.96 19.98 19.96 10/02/2007 02:07:23 19.91 19.92 19.98 19.96 19.98 19.95 10/02/2007 02:13:23 19.92 19.93 19.98 19.96 19.98 19.98 10/02/2007 02:19:23 19.92 19.93 19.98 19.96 19.98 19.97 10/02/2007 02:25:23 19.91 19.92 19.98 19.96 19.98 19.96 10/02/2007 02:31:23 19.91 19.92 19.98 19.96 19.98 19.97 10/02/2007 02:37:23 19.91 19.92 19.98 19.96 19.98 19.97 10/02/2007 02:43:23 19.91 19.92 19.98 19.96 19.98 19.97 10/02/2007 02:49:24 19.91 19.92 19.98 19.96 19.98 19.97 10/02/2007 02:55:23 19.92 19.92 19.98 19.96 19.98 19.98 10/02/2007 03:01:23 19.91 19.92 19.98 19.96 19.98 19.97 10/02/2007 03:07:23 19.92 19.92 19.98 19.96 19.98 19.97 10/02/2007 03:13:23 19.92 19.93 19.98 19.96 19.98 19.98 10/02/2007 03:19:23 19.92 19.92 19.98 19.96 19.98 19.96 10/02/2007 03:25:23 19.92 19.93 19.98 19.96 19.98 19.98 10/02/2007 03:31:23 19.92 19.92 19.98 19.96 19.98 19.97 10/02/2007 03:37:24 19.91 19.92 19.98 19.96 19.98 19.96 10/02/2007 03:43:23 19.91 19.92 19.98 19.96 19.98 19.97 10/02/2007 03:49:24 19.92 19.93 19.98 19.96 19.98 19.97 10/02/2007 03:55:23 19.91 19.92 19.98 19.96 19.98 19.96 10/02/2007 04:01:23 19.91 19.92 19.98 19.96 19.98 19.97 10/02/2007 04:07:23 19.91 19.92 19.98 19.96 19.98 19.96 10/02/2007 04:13:24 19.91 19.92 19.98 19.96 19.98 19.97 10/02/2007 04:19:24 19.91 19.92 19.98 19.95 19.98 19.94 10/02/2007 04:25:24 19.92 19.93 19.98 19.96 19.98 19.98 10/02/2007 04:31:24 19.91 19.92 19.98 19.95 19.98 19.94 10/02/2007 04:37:24 19.91 19.92 19.98 19.96 19.98 19.97 10/02/2007 04:43:24 19.91 19.92 19.98 19.96 19.98 19.97 10/02/2007 04:49:24 19.91 19.92 19.98 19.96 19.98 19.97 10/02/2007 04:55:24 19.91 19.92 19.98 19.95 19.98 19.96 10/02/2007 05:01:24 19.92 19.92 19.98 19.96 19.98 19.98 10/02/2007 05:07:24 19.91 19.92 19.98 19.95 19.98 19.96 10/02/2007 05:13:24 19.92 19.93 19.98 19.96 19.98 19.98 10/02/2007 05:19:24 19.91 19.92 19.98 19.95 19.98 19.96 10/02/2007 05:25:24 19.91 19.92 19.98 19.95 19.98 19.95 10/02/2007 05:31:24 19.92 19.93 19.98 19.96 19.98 20.00 10/02/2007 05:37:24 19.91 19.92 19.98 19.95 19.98 19.94 10/02/2007 05:43:24 19.92 19.93 19.98 19.96 19.98 19.98 10/02/2007 05:49:24 19.91 19.92 19.98 19.95 19.98 19.96 10/02/2007 05:55:24 19.92 19.92 19.98 19.96 19.98 19.98 10/02/2007 06:01:24 19.91 19.92 19.98 19.95 19.98 19.95 10/02/2007 06:07:24 19.91 19.92 19.98 19.96 19.98 19.97 10/02/2007 06:13:24 19.92 19.92 19.98 19.96 19.98 19.98 10/02/2007 06:19:24 19.91 19.92 19.98 19.95 19.98 19.94 10/02/2007 06:25:24 19.92 19.92 19.98 19.96 19.98 19.99 10/02/2007 06:31:24 19.90 19.92 19.98 19.95 19.98 19.94 10/02/2007 06:37:24 19.91 19.92 19.98 19.96 19.98 19.98 10/02/2007 06:43:24 19.91 19.92 19.98 19.95 19.98 19.95 10/02/2007 06:49:24 19.91 19.92 19.98 19.96 19.98 19.98 10/02/2007 06:55:24 19.91 19.92 19.98 19.95 19.98 19.97 10/02/2007 07:01:24 19.91 19.92 19.98 19.95 19.98 19.96 10/02/2007 07:07:24 19.91 19.92 19.98 19.95 19.98 19.98 10/02/2007 07:13:24 19.91 19.92 19.98 19.95 19.98 19.95 10/02/2007 07:19:24 19.91 19.92 19.98 19.96 19.98 19.98 10/02/2007 07:25:24 19.91 19.92 19.98 19.95 19.98 19.96 10/02/2007 07:31:24 19.91 19.92 19.98 19.95 19.98 19.97 10/02/2007 07:37:24 19.91 19.92 19.98 19.95 19.98 19.97 10/02/2007 07:43:24 19.91 19.92 19.98 19.96 19.98 19.98 10/02/2007 07:49:24 19.91 19.92 19.98 19.95 19.98 19.96 10/02/2007 07:55:24 19.92 19.93 19.98 19.96 19.98 20.00 10/02/2007 08:01:24 19.92 19.94 19.98 19.96 19.99 19.97 10/02/2007 08:07:24 19.93 19.94 19.98 19.97 19.99 19.97 10/02/2007 08:13:24 19.92 19.94 19.98 19.97 19.99 19.97 10/02/2007 08:19:24 19.93 19.94 19.98 19.97 20.00 19.97 10/02/2007 08:25:24 19.95 19.97 19.98 19.98 20.00 20.01 10/02/2007 08:31:24 19.94 19.97 19.98 19.98 20.01 19.96 10/02/2007 08:37:24 19.97 19.99 19.98 20.00 20.02 20.03 10/02/2007 08:43:24 19.99 20.01 19.98 20.02 20.02 20.00 10/02/2007 08:49:24 19.99 20.03 19.98 20.02 20.04 19.98 10/02/2007 08:55:24 20.02 20.06 19.98 20.04 20.05 20.00 10/02/2007 09:01:24 20.02 20.07 19.98 20.04 20.06 19.97 10/02/2007 09:07:30 20.03 20.08 19.98 20.06 20.06 20.01 10/02/2007 09:13:24 21.07 20.08 19.98 20.07 20.06 20.01 10/02/2007 09:19:24 20.17 20.15 20.25 20.13 20.06 20.01 10/02/2007 09:25:24 20.16 20.14 20.17 20.12 20.05 19.98 10/02/2007 09:31:24 20.15 20.14 20.16 20.12 20.05 19.99 10/02/2007 09:37:24 20.14 20.14 20.10 20.11 20.04 20.06 10/02/2007 09:43:24 20.14 20.14 20.37 20.11 20.04 20.04 10/02/2007 09:49:24 20.14 20.13 20.31 20.11 20.03 19.99 10/02/2007 09:55:24 20.13 20.13 20.12 20.11 20.03 19.99 10/02/2007 10:01:24 20.13 20.13 20.09 20.11 20.03 20.02 10/02/2007 10:07:24 20.13 20.13 20.08 20.11 20.03 20.00 10/02/2007 10:13:24 20.13 20.13 20.07 20.10 20.03 19.97 10/02/2007 10:19:24 20.13 20.13 20.06 20.10 20.02 19.94 10/02/2007 10:25:24 20.12 20.13 20.05 20.10 20.02 19.97 10/02/2007 10:31:24 20.13 20.13 20.05 20.10 20.02 19.96 10/02/2007 10:37:24 20.12 20.13 20.05 20.10 20.02 19.97 10/02/2007 10:43:24 20.12 20.13 20.04 20.10 20.02 19.97 10/02/2007 10:49:24 20.12 20.13 20.04 20.10 20.01 19.98 10/02/2007 10:55:24 20.12 20.12 20.04 20.10 20.02 20.00 10/02/2007 11:01:24 20.12 20.12 20.04 20.10 20.01 19.95 10/02/2007 11:07:24 20.12 20.13 20.04 20.10 20.01 20.00 10/02/2007 11:13:24 20.12 20.12 20.03 20.10 20.01 19.99 10/02/2007 11:19:24 20.12 20.12 20.03 20.10 20.01 20.01 10/02/2007 11:25:24 20.12 20.12 20.03 20.09 20.01 19.96 10/02/2007 11:31:24 20.12 20.12 20.03 20.09 20.01 19.99 10/02/2007 11:37:24 20.12 20.12 20.03 20.09 20.01 19.99 10/02/2007 11:43:24 20.12 20.12 20.02 20.09 20.01 19.99 10/02/2007 11:49:24 20.12 20.12 20.02 20.09 20.01 19.99 10/02/2007 11:55:24 20.12 20.12 20.02 20.09 20.01 19.99 10/02/2007 12:01:24 20.12 20.12 20.02 20.09 20.01 19.98 10/02/2007 12:07:24 20.12 20.12 20.02 20.09 20.01 20.00 10/02/2007 12:13:24 20.12 20.12 20.02 20.09 20.01 19.99 10/02/2007 12:19:24 20.12 20.12 20.02 20.09 20.01 19.98 10/02/2007 12:25:24 20.12 20.12 20.02 20.09 20.01 20.00 10/02/2007 12:31:24 20.12 20.12 20.02 20.09 20.00 19.98 10/02/2007 12:37:24 20.12 20.12 20.02 20.09 20.01 20.00 10/02/2007 12:43:24 20.11 20.12 20.01 20.09 20.00 19.98 10/02/2007 12:49:24 20.11 20.12 20.01 20.09 20.00 20.00 10/02/2007 12:55:24 20.11 20.12 20.01 20.09 20.01 20.01 10/02/2007 13:01:24 20.11 20.12 20.01 20.09 20.00 19.97 10/02/2007 13:07:24 20.11 20.12 20.01 20.09 20.01 20.01 10/02/2007 13:13:24 20.11 20.12 20.01 20.09 20.00 19.98 10/02/2007 13:19:24 20.11 20.12 20.01 20.09 20.00 19.95 10/02/2007 13:25:24 20.11 20.12 20.01 20.09 20.00 20.01 10/02/2007 13:31:24 20.11 20.12 20.01 20.09 20.00 19.99 10/02/2007 13:37:24 20.11 20.12 20.01 20.09 20.00 19.99 10/02/2007 13:43:24 20.11 20.12 20.01 20.09 20.00 20.00 10/02/2007 13:49:24 20.11 20.12 20.01 20.09 19.99 20.00 10/02/2007 13:55:24 20.11 20.12 20.00 20.09 20.00 20.01 10/02/2007 14:01:24 20.11 20.12 20.00 20.09 19.99 19.98 10/02/2007 14:07:24 20.11 20.12 20.00 20.09 20.00 20.01 10/02/2007 14:13:24 20.11 20.12 20.00 20.09 19.99 19.97 10/02/2007 14:19:24 20.11 20.12 20.00 20.09 20.00 19.99 10/02/2007 14:25:24 20.10 20.12 20.00 20.09 19.99 19.97 10/02/2007 14:31:24 20.10 20.12 20.00 20.09 19.99 20.00 10/02/2007 14:37:24 20.10 20.11 20.00 20.09 19.99 19.99 10/02/2007 14:43:24 20.10 20.12 20.00 20.09 19.99 19.98 10/02/2007 14:49:25 20.10 20.12 20.00 20.09 20.00 20.03 10/02/2007 14:55:24 20.10 20.12 20.00 20.09 19.99 19.96 10/02/2007 15:01:24 20.10 20.12 20.00 20.09 19.99 19.98 10/02/2007 15:07:24 20.10 20.12 20.00 20.09 20.00 20.02 10/02/2007 15:13:24 20.10 20.12 20.00 20.09 19.99 19.98 10/02/2007 15:19:24 20.10 20.12 20.00 20.09 20.00 20.01 10/02/2007 15:25:24 20.10 20.11 20.00 20.09 19.99 19.98 10/02/2007 15:31:24 20.10 20.12 20.00 20.09 20.00 20.03 10/02/2007 15:37:24 20.10 20.11 19.99 20.09 19.99 19.97 10/02/2007 15:43:24 20.10 20.12 20.00 20.09 20.00 20.00 10/02/2007 15:49:24 20.10 20.11 20.00 20.09 20.00 20.02 10/02/2007 15:55:24 20.10 20.11 20.00 20.08 20.00 19.97 10/02/2007 16:01:24 20.10 20.11 20.00 20.09 20.00 20.01 10/02/2007 16:07:24 20.10 20.12 20.00 20.09 20.00 19.99 10/02/2007 16:13:24 20.10 20.11 20.00 20.09 20.00 20.00 10/02/2007 16:19:24 20.10 20.12 20.00 20.09 20.00 19.98 10/02/2007 16:25:24 20.10 20.11 19.99 20.08 20.00 20.00 10/02/2007 16:31:24 20.10 20.11 20.00 20.09 20.00 20.00 10/02/2007 16:37:24 20.10 20.11 20.00 20.08 20.00 19.99 10/02/2007 16:43:24 20.10 20.11 20.00 20.08 20.00 20.00 10/02/2007 16:49:24 20.10 20.11 20.00 20.08 20.00 19.99 10/02/2007 16:55:24 20.10 20.11 20.00 20.08 20.00 20.03 10/02/2007 17:01:24 20.10 20.11 19.99 20.08 19.99 19.90 10/02/2007 17:07:24 20.10 20.12 20.00 20.08 20.00 20.01 10/02/2007 17:13:25 20.10 20.11 20.00 20.08 20.00 20.02 10/02/2007 17:19:24 20.09 20.11 19.99 20.08 20.00 19.99 10/02/2007 17:25:24 20.10 20.11 20.00 20.08 20.00 20.03 10/02/2007 17:31:24 20.09 20.11 19.99 20.08 19.99 19.95 10/02/2007 17:37:24 20.10 20.11 20.00 20.08 20.00 20.01 10/02/2007 17:43:24 20.09 20.11 19.99 20.08 20.00 19.99 10/02/2007 17:49:24 20.09 20.11 19.99 20.08 19.99 19.97 10/02/2007 17:55:24 20.09 20.11 19.99 20.08 20.00 20.01 10/02/2007 18:01:24 20.09 20.11 19.99 20.08 19.99 19.96 10/02/2007 18:07:24 20.09 20.11 19.99 20.08 20.00 19.99 10/02/2007 18:13:24 20.09 20.11 19.99 20.08 20.00 20.01 10/02/2007 18:19:24 20.09 20.11 19.99 20.08 20.00 19.99 10/02/2007 18:25:24 20.09 20.11 19.99 20.08 20.00 20.00 10/02/2007 18:31:24 20.09 20.11 19.99 20.08 19.99 20.00 10/02/2007 18:37:24 20.09 20.11 19.99 20.08 20.00 19.98 10/02/2007 18:43:24 20.09 20.11 19.99 20.08 19.99 19.99 10/02/2007 18:49:24 20.09 20.11 19.99 20.08 20.00 19.99 10/02/2007 18:55:24 20.09 20.11 19.99 20.08 20.00 20.00 10/02/2007 19:01:24 20.09 20.11 19.99 20.08 19.99 19.99 10/02/2007 19:07:24 20.09 20.11 19.99 20.08 20.00 20.00 10/02/2007 19:13:25 20.09 20.11 19.99 20.08 19.99 19.99 10/02/2007 19:19:24 20.09 20.11 19.99 20.08 19.99 19.99 10/02/2007 19:25:25 20.09 20.11 19.99 20.08 19.99 20.00 10/02/2007 19:31:24 20.09 20.11 19.99 20.08 19.99 19.99 10/02/2007 19:37:24 20.09 20.11 19.99 20.08 20.00 19.99 10/02/2007 19:43:24 20.09 20.11 19.99 20.08 20.00 20.00 10/02/2007 19:49:24 20.09 20.11 19.99 20.08 20.00 20.01 10/02/2007 19:55:24 20.09 20.11 19.99 20.08 19.99 19.99 10/02/2007 20:01:24 20.09 20.11 19.99 20.08 20.00 20.00 10/02/2007 20:07:24 20.09 20.11 19.99 20.08 20.00 20.01 10/02/2007 20:13:24 20.09 20.11 19.99 20.08 20.00 20.00 10/02/2007 20:19:24 20.09 20.11 19.99 20.08 20.00 20.00 10/02/2007 20:25:24 20.09 20.11 19.99 20.08 20.00 19.99 10/02/2007 20:31:24 20.09 20.11 19.99 20.08 19.99 20.00 10/02/2007 20:37:24 20.09 20.11 19.99 20.08 20.00 20.01 10/02/2007 20:43:24 20.09 20.11 19.99 20.08 19.99 19.98 10/02/2007 20:49:24 20.09 20.11 19.99 20.08 20.00 20.01 10/02/2007 20:55:24 20.09 20.11 19.99 20.08 20.00 20.00 10/02/2007 21:01:24 20.09 20.11 19.99 20.08 20.00 20.01 10/02/2007 21:07:24 20.09 20.11 19.99 20.08 20.00 19.99 10/02/2007 21:13:24 20.09 20.11 19.99 20.08 20.00 20.01 10/02/2007 21:19:24 20.09 20.11 19.99 20.08 20.00 20.00 10/02/2007 21:25:24 20.09 20.11 19.99 20.08 20.00 20.00 10/02/2007 21:31:24 20.09 20.11 19.99 20.08 20.00 20.00 10/02/2007 21:37:24 20.09 20.11 19.99 20.08 20.00 19.98 10/02/2007 21:43:25 20.09 20.11 19.99 20.08 20.00 20.00 10/02/2007 21:49:24 20.09 20.11 19.99 20.08 20.00 20.01 10/02/2007 21:55:24 20.08 20.11 19.99 20.08 19.99 19.98 10/02/2007 22:01:24 20.09 20.11 19.99 20.08 19.99 20.00 10/02/2007 22:07:24 20.09 20.11 19.99 20.08 20.00 20.00 10/02/2007 22:13:25 20.08 20.11 19.99 20.08 19.99 20.01 10/02/2007 22:19:24 20.08 20.11 19.99 20.08 19.99 19.99 10/02/2007 22:25:24 20.08 20.11 19.99 20.08 19.99 19.98 10/02/2007 22:31:24 20.09 20.11 19.99 20.08 20.00 20.00 10/02/2007 22:37:24 20.08 20.11 19.99 20.08 19.99 19.98 10/02/2007 22:43:25 20.08 20.11 19.99 20.08 20.00 19.99 10/02/2007 22:49:24 20.08 20.11 19.99 20.08 19.99 19.98 10/02/2007 22:55:24 20.08 20.11 19.99 20.08 19.99 19.98 10/02/2007 23:01:24 20.08 20.11 19.99 20.08 19.99 19.98 10/02/2007 23:07:24 20.08 20.11 19.99 20.08 19.99 19.99 10/02/2007 23:13:24 20.08 20.11 19.99 20.08 19.99 19.98 10/02/2007 23:19:24 20.08 20.11 19.99 20.08 20.00 20.00 10/02/2007 23:25:24 20.08 20.11 19.99 20.08 19.99 20.00 10/02/2007 23:31:24 20.08 20.11 19.99 20.08 19.99 19.96 10/02/2007 23:37:24 20.08 20.11 19.99 20.08 20.00 20.02 10/02/2007 23:43:24 20.08 20.11 19.99 20.08 19.99 19.96 10/02/2007 23:49:24 20.08 20.11 19.99 20.08 20.00 20.01 10/02/2007 23:55:24 20.08 20.11 19.99 20.08 19.99 19.98 10/03/2007 00:01:24 20.08 20.11 19.99 20.08 19.99 19.99 10/03/2007 00:07:24 20.08 20.11 19.99 20.08 19.99 20.00 10/03/2007 00:13:24 20.08 20.11 19.99 20.08 19.99 19.98 10/03/2007 00:19:24 20.08 20.11 19.99 20.08 19.99 19.99 10/03/2007 00:25:24 20.08 20.11 19.99 20.08 19.99 19.99 10/03/2007 00:31:24 20.08 20.11 19.99 20.08 19.99 19.98 10/03/2007 00:37:24 20.08 20.11 19.99 20.08 19.99 19.99 10/03/2007 00:43:24 20.08 20.10 19.99 20.08 19.99 19.99 10/03/2007 00:49:24 20.08 20.11 19.99 20.08 19.99 20.00 10/03/2007 00:55:24 20.08 20.11 19.99 20.08 19.99 19.99 10/03/2007 01:01:24 20.08 20.10 19.99 20.08 19.99 20.00 10/03/2007 01:07:24 20.08 20.11 19.99 20.08 19.99 19.97 10/03/2007 01:13:24 20.08 20.10 19.99 20.08 19.99 20.01 10/03/2007 01:19:24 20.08 20.11 19.99 20.08 19.99 19.97 10/03/2007 01:25:24 20.08 20.11 19.99 20.08 19.99 19.99 10/03/2007 01:31:24 20.08 20.11 19.99 20.08 19.99 19.98 10/03/2007 01:37:25 20.08 20.11 19.99 20.08 19.99 19.98 10/03/2007 01:43:25 20.08 20.10 19.99 20.08 19.99 19.99 10/03/2007 01:49:24 20.08 20.10 19.99 20.08 19.99 19.98 10/03/2007 01:55:25 20.08 20.10 19.99 20.08 19.99 19.98 10/03/2007 02:01:24 20.08 20.11 19.99 20.08 19.99 19.99 10/03/2007 02:07:24 20.08 20.10 19.99 20.08 19.99 19.97 10/03/2007 02:13:25 20.08 20.10 19.99 20.08 19.99 19.99 10/03/2007 02:19:24 20.08 20.10 19.99 20.08 19.99 19.99 10/03/2007 02:25:25 20.08 20.10 19.99 20.08 19.99 19.99 10/03/2007 02:31:24 20.08 20.10 19.99 20.08 19.99 19.99 10/03/2007 02:37:25 20.08 20.10 19.99 20.07 19.99 19.99 10/03/2007 02:43:25 20.08 20.10 19.99 20.07 19.99 19.99 10/03/2007 02:49:24 20.08 20.10 19.99 20.07 19.99 19.98 10/03/2007 02:55:24 20.08 20.10 19.99 20.07 19.99 19.98 10/03/2007 03:01:25 20.08 20.10 19.99 20.07 19.99 19.99 10/03/2007 03:07:24 20.08 20.10 19.99 20.07 19.99 19.98 10/03/2007 03:13:25 20.08 20.10 19.99 20.07 19.99 19.98 10/03/2007 03:19:25 20.08 20.10 19.99 20.07 19.99 19.98 10/03/2007 03:25:25 20.08 20.10 19.99 20.07 19.99 19.98 10/03/2007 03:31:24 20.08 20.10 19.99 20.07 19.99 19.98 10/03/2007 03:37:25 20.08 20.10 19.99 20.07 19.99 19.98 10/03/2007 03:43:25 20.08 20.10 19.99 20.07 19.99 19.98 10/03/2007 03:49:24 20.07 20.10 19.99 20.07 19.99 19.98 10/03/2007 03:55:24 20.08 20.10 19.99 20.07 19.99 19.98 10/03/2007 04:01:25 20.08 20.10 19.99 20.07 19.99 19.98 10/03/2007 04:07:25 20.08 20.10 19.99 20.07 19.99 19.98 10/03/2007 04:13:25 20.07 20.10 19.99 20.07 19.99 19.98 10/03/2007 04:19:25 20.08 20.10 19.99 20.07 19.99 19.98 10/03/2007 04:25:25 20.08 20.10 19.99 20.07 19.99 19.98 10/03/2007 04:31:25 20.07 20.10 19.99 20.07 19.99 19.97 10/03/2007 04:37:25 20.07 20.10 19.99 20.07 19.99 19.98 10/03/2007 04:43:25 20.07 20.10 19.99 20.07 19.99 19.97 10/03/2007 04:49:24 20.07 20.10 19.99 20.07 19.99 19.98 10/03/2007 04:55:25 20.07 20.10 19.99 20.07 19.99 19.98 10/03/2007 05:01:25 20.07 20.10 19.99 20.07 19.99 19.99 10/03/2007 05:07:25 20.07 20.10 19.99 20.07 19.99 19.98 10/03/2007 05:13:25 20.07 20.10 19.99 20.07 19.99 19.98 10/03/2007 05:19:24 20.07 20.10 19.99 20.07 19.99 19.99 10/03/2007 05:25:25 20.07 20.10 19.99 20.07 19.99 19.98 10/03/2007 05:31:24 20.07 20.10 19.99 20.07 19.99 19.98 10/03/2007 05:37:25 20.07 20.10 19.99 20.07 19.99 19.98 10/03/2007 05:43:25 20.07 20.10 19.99 20.07 19.99 19.98 10/03/2007 05:49:25 20.07 20.10 19.99 20.07 19.99 19.99 10/03/2007 05:55:25 20.07 20.10 19.99 20.07 19.99 19.99 10/03/2007 06:01:25 20.07 20.10 19.99 20.07 19.99 19.98 10/03/2007 06:07:25 20.07 20.10 19.99 20.07 19.99 19.99 10/03/2007 06:13:25 20.07 20.10 19.99 20.07 19.99 19.98 10/03/2007 06:19:25 20.07 20.10 19.99 20.07 19.99 19.97 10/03/2007 06:25:25 20.07 20.10 19.99 20.07 19.99 19.98 10/03/2007 06:31:25 20.07 20.10 19.99 20.07 19.99 19.99 10/03/2007 06:37:25 20.07 20.10 19.99 20.07 19.99 19.98 10/03/2007 06:43:25 20.07 20.10 19.99 20.07 19.99 20.00 10/03/2007 06:49:25 20.07 20.10 19.98 20.07 19.99 19.97 10/03/2007 06:55:25 20.07 20.10 19.99 20.07 19.99 19.99 10/03/2007 07:01:25 20.07 20.10 19.99 20.07 19.99 19.97 10/03/2007 07:07:25 20.07 20.10 19.99 20.07 19.99 20.00 10/03/2007 07:13:25 20.07 20.10 19.99 20.07 19.99 19.97 10/03/2007 07:19:25 20.07 20.10 19.99 20.07 19.99 19.98 10/03/2007 07:25:25 20.07 20.10 19.99 20.07 19.99 19.98 10/03/2007 07:31:25 20.07 20.10 19.99 20.07 19.99 19.98 10/03/2007 07:37:25 20.07 20.10 19.99 20.07 19.99 19.98 10/03/2007 07:43:25 20.07 20.10 19.99 20.07 19.99 19.98 10/03/2007 07:49:25 20.07 20.10 19.98 20.07 19.99 19.99 10/03/2007 07:55:25 20.07 20.10 19.98 20.07 19.99 19.99 10/03/2007 08:01:25 20.07 20.10 19.99 20.07 19.99 19.99 10/03/2007 08:07:25 20.07 20.10 19.99 20.07 19.99 19.98 10/03/2007 08:13:25 20.07 20.10 19.99 20.07 19.99 19.99 10/03/2007 08:19:25 20.07 20.10 19.99 20.07 19.99 19.98 10/03/2007 08:25:25 20.07 20.10 19.98 20.07 19.99 19.98 10/03/2007 08:31:25 20.07 20.10 19.98 20.07 19.99 19.97 10/03/2007 08:37:25 20.07 20.10 19.98 20.07 19.99 19.99 10/03/2007 08:43:25 20.07 20.10 19.98 20.07 19.99 19.97 10/03/2007 08:49:25 20.07 20.10 19.98 20.07 19.99 19.98 10/03/2007 08:55:25 20.07 20.10 19.98 20.07 19.99 19.99 10/03/2007 09:01:25 20.07 20.10 19.98 20.07 19.99 19.98 10/03/2007 09:07:25 20.07 20.10 19.98 20.07 19.99 19.98 10/03/2007 09:13:25 20.07 20.10 19.98 20.07 19.99 19.98 10/03/2007 09:19:25 20.07 20.10 19.98 20.07 19.99 19.98 10/03/2007 09:25:25 20.07 20.10 19.98 20.07 19.99 19.99 10/03/2007 09:31:25 20.07 20.10 19.98 20.07 19.99 19.99 10/03/2007 09:37:25 20.07 20.10 19.98 20.07 19.99 19.99 10/03/2007 09:43:26 20.07 20.10 19.98 20.07 19.98 19.98 10/03/2007 09:49:25 20.07 20.10 19.98 20.07 19.99 20.00 10/03/2007 09:55:25 20.07 20.10 19.98 20.07 19.99 19.99 10/03/2007 10:01:25 20.07 20.10 19.98 20.07 19.98 19.96 10/03/2007 10:07:25 20.07 20.10 19.98 20.07 19.98 19.95 10/03/2007 10:13:25 20.07 20.10 19.98 20.07 19.98 19.95 10/03/2007 10:19:25 20.07 20.10 19.98 20.07 19.98 19.94 10/03/2007 10:25:25 20.07 20.10 19.98 20.07 19.98 19.93 10/03/2007 10:31:25 20.07 20.10 19.98 20.07 19.98 19.96 10/03/2007 10:37:25 20.07 20.09 19.98 20.07 19.98 19.94 10/03/2007 10:43:25 20.07 20.10 19.98 20.07 19.98 19.94 10/03/2007 10:49:25 20.07 20.09 19.98 20.07 19.98 19.94 10/03/2007 10:55:25 20.07 20.09 19.98 20.07 19.98 19.91 10/03/2007 11:01:25 20.07 20.09 19.97 20.07 19.98 19.95 10/03/2007 11:07:25 20.06 20.09 19.97 20.06 19.97 19.93 10/03/2007 11:13:25 20.06 20.09 19.97 20.06 19.98 19.94 10/03/2007 11:19:25 20.07 20.09 19.97 20.06 19.98 19.94 10/03/2007 11:25:25 20.06 20.09 19.97 20.06 19.98 19.95 10/03/2007 11:31:25 20.06 20.09 19.97 20.06 19.97 19.94 10/03/2007 11:37:25 20.06 20.09 19.97 20.06 19.97 19.95 10/03/2007 11:43:25 20.06 20.09 19.97 20.06 19.97 19.95 10/03/2007 11:49:25 20.06 20.09 19.97 20.06 19.97 19.95 10/03/2007 11:55:25 20.06 20.09 19.98 20.06 19.97 19.95 10/03/2007 12:01:25 20.06 20.09 19.97 20.06 19.97 19.92 10/03/2007 12:07:25 20.06 20.09 19.97 20.06 19.97 19.97 10/03/2007 12:13:25 20.06 20.09 19.97 20.06 19.97 19.92 10/03/2007 12:19:25 20.06 20.09 19.97 20.06 19.97 19.96 10/03/2007 12:25:25 20.06 20.09 19.97 20.06 19.97 19.93 10/03/2007 12:31:25 20.06 20.09 19.97 20.06 19.97 19.96 10/03/2007 12:37:25 20.06 20.09 19.97 20.06 19.97 19.92 10/03/2007 12:43:25 20.06 20.08 19.97 20.06 19.97 19.96 10/03/2007 12:49:25 20.06 20.08 19.97 20.06 19.97 19.93 10/03/2007 12:55:25 20.06 20.08 19.97 20.06 19.97 19.95 10/03/2007 13:01:25 20.06 20.09 19.97 20.06 19.97 19.97 10/03/2007 13:07:25 20.06 20.09 19.96 20.06 19.97 19.93 10/03/2007 13:13:25 20.06 20.09 19.97 20.06 19.97 19.96 10/03/2007 13:19:25 20.06 20.09 19.96 20.06 19.97 19.92 10/03/2007 13:25:25 20.06 20.09 19.96 20.06 19.97 19.95 10/03/2007 13:31:25 20.06 20.09 19.96 20.06 19.97 19.92 10/03/2007 13:37:25 20.06 20.09 19.96 20.06 19.97 19.96 10/03/2007 13:43:25 20.06 20.08 19.96 20.06 19.97 19.94 10/03/2007 13:49:25 20.06 20.09 19.96 20.06 19.97 19.95 10/03/2007 13:55:25 20.06 20.08 19.96 20.06 19.97 19.94 10/03/2007 14:01:25 20.06 20.08 19.96 20.05 19.97 19.94 10/03/2007 14:07:25 20.06 20.08 19.96 20.06 19.97 19.94 10/03/2007 14:13:25 20.06 20.08 19.96 20.05 19.97 19.93 10/03/2007 14:19:25 20.06 20.08 19.96 20.05 19.97 19.96 10/03/2007 14:25:25 20.05 20.08 19.96 20.05 19.97 19.93 10/03/2007 14:31:25 20.06 20.08 19.96 20.05 19.97 19.98 10/03/2007 14:37:25 20.06 20.08 19.96 20.05 19.97 19.92 10/03/2007 14:43:25 20.06 20.08 19.96 20.05 19.97 19.97 10/03/2007 14:49:25 20.05 20.08 19.96 20.05 19.96 19.91 10/03/2007 14:55:25 20.06 20.08 19.96 20.05 19.97 19.98 10/03/2007 15:01:25 20.05 20.08 19.96 20.05 19.96 19.91 10/03/2007 15:07:25 20.06 20.08 19.96 20.05 19.97 19.95 10/03/2007 15:13:25 20.05 20.08 19.96 20.05 19.97 19.95 10/03/2007 15:19:25 20.06 20.08 19.96 20.05 19.97 19.94 10/03/2007 15:25:25 20.06 20.08 19.96 20.05 19.97 19.94 10/03/2007 15:31:25 20.05 20.08 19.97 20.05 19.97 20.18 10/03/2007 15:37:25 20.08 20.09 19.97 20.06 19.98 20.05 10/03/2007 15:43:25 20.07 20.08 19.98 20.05 19.98 20.02 10/03/2007 15:49:25 20.07 20.08 19.98 20.05 19.98 19.98 10/03/2007 15:55:25 20.06 20.08 19.97 20.05 19.97 19.93 10/03/2007 16:01:25 20.06 20.08 19.97 20.05 19.97 19.90 10/03/2007 16:07:25 20.07 20.08 19.98 20.05 19.98 19.95 10/03/2007 16:13:25 20.06 20.08 19.97 20.05 19.97 19.90 10/03/2007 16:19:25 20.06 20.08 19.97 20.05 19.97 19.94 10/03/2007 16:25:25 20.06 20.08 19.97 20.05 19.97 19.90 10/03/2007 16:31:25 20.06 20.08 19.97 20.05 19.98 19.97 10/03/2007 16:37:25 20.06 20.08 19.97 20.05 19.97 19.92 10/03/2007 16:43:25 20.06 20.08 19.97 20.05 19.97 19.95 10/03/2007 16:49:25 20.06 20.08 19.97 20.05 19.97 19.92 10/03/2007 16:55:25 20.06 20.08 19.97 20.05 19.97 19.93 10/03/2007 17:01:25 20.06 20.08 19.97 20.05 19.97 19.92 10/03/2007 17:07:25 20.06 20.08 19.97 20.05 19.98 19.94 10/03/2007 17:13:25 20.06 20.08 19.97 20.05 19.97 19.88 10/03/2007 17:19:25 20.06 20.08 19.97 20.05 19.98 19.97 10/03/2007 17:25:25 20.06 20.08 19.97 20.05 19.97 19.94 10/03/2007 17:31:25 20.06 20.08 19.97 20.05 19.97 19.95 10/03/2007 17:37:25 20.06 20.08 19.97 20.05 19.97 19.90 10/03/2007 17:43:25 20.06 20.08 19.97 20.05 19.97 19.94 10/03/2007 17:49:25 20.06 20.08 19.97 20.05 19.97 19.93 10/03/2007 17:55:25 20.06 20.08 19.97 20.05 19.97 19.92 10/03/2007 18:01:25 20.06 20.08 19.97 20.05 19.97 19.92 10/03/2007 18:07:25 20.06 20.08 19.97 20.05 19.97 19.92 10/03/2007 18:13:25 20.06 20.08 19.97 20.05 19.97 19.92 10/03/2007 18:19:25 20.06 20.08 19.97 20.05 19.97 19.93 10/03/2007 18:25:25 20.06 20.08 19.97 20.05 19.97 19.92 10/03/2007 18:31:25 20.06 20.08 19.97 20.05 19.97 19.92 10/03/2007 18:37:25 20.06 20.08 19.97 20.05 19.97 19.91 10/03/2007 18:43:25 20.06 20.08 19.97 20.05 19.97 19.93 10/03/2007 18:49:25 20.06 20.08 19.97 20.05 19.97 19.91 10/03/2007 18:55:25 20.06 20.08 19.97 20.05 19.97 19.93 10/03/2007 19:01:25 20.05 20.08 19.96 20.05 19.97 19.91 10/03/2007 19:07:25 20.05 20.07 19.96 20.05 19.97 19.90 10/03/2007 19:13:25 20.05 20.08 19.97 20.05 19.97 19.94 10/03/2007 19:19:25 20.05 20.07 19.96 20.05 19.96 19.87 10/03/2007 19:25:25 20.05 20.07 19.96 20.05 19.97 19.93 10/03/2007 19:31:25 20.05 20.07 19.96 20.05 19.97 19.90 10/03/2007 19:37:25 20.05 20.07 19.96 20.05 19.97 19.91 10/03/2007 19:43:25 20.05 20.07 19.96 20.05 19.97 19.94 10/03/2007 19:49:25 20.05 20.07 19.96 20.05 19.96 19.87 10/03/2007 19:55:25 20.05 20.07 19.96 20.05 19.97 19.95 10/03/2007 20:01:26 20.05 20.07 19.96 20.04 19.96 19.88 10/03/2007 20:07:25 20.05 20.07 19.96 20.05 19.97 19.92 10/03/2007 20:13:25 20.05 20.07 19.96 20.04 19.96 19.90 10/03/2007 20:19:25 20.05 20.07 19.96 20.04 19.96 19.91 10/03/2007 20:25:25 20.05 20.07 19.96 20.04 19.96 19.92 10/03/2007 20:31:25 20.05 20.07 19.96 20.04 19.96 19.91 10/03/2007 20:37:25 20.05 20.07 19.96 20.04 19.96 19.91 10/03/2007 20:43:25 20.05 20.07 19.96 20.04 19.97 19.91 10/03/2007 20:49:25 20.05 20.07 19.96 20.04 19.96 19.91 10/03/2007 20:55:25 20.05 20.07 19.96 20.04 19.97 19.92 10/03/2007 21:01:25 20.05 20.07 19.96 20.04 19.96 19.89 10/03/2007 21:07:25 20.05 20.07 19.96 20.04 19.96 19.93 10/03/2007 21:13:25 20.05 20.07 19.96 20.04 19.96 19.89 10/03/2007 21:19:25 20.05 20.07 19.96 20.04 19.97 19.93 10/03/2007 21:25:25 20.05 20.07 19.96 20.04 19.96 19.89 10/03/2007 21:31:25 20.04 20.07 19.96 20.04 19.96 19.93 10/03/2007 21:37:26 20.04 20.07 19.96 20.04 19.96 19.90 10/03/2007 21:43:25 20.05 20.07 19.96 20.04 19.96 19.92 10/03/2007 21:49:25 20.04 20.07 19.96 20.04 19.96 19.88 10/03/2007 21:55:25 20.04 20.07 19.96 20.04 19.96 19.92 10/03/2007 22:01:25 20.04 20.07 19.96 20.04 19.96 19.90 10/03/2007 22:07:25 20.04 20.07 19.96 20.04 19.96 19.92 10/03/2007 22:13:25 20.04 20.07 19.96 20.04 19.96 19.89 10/03/2007 22:19:26 20.04 20.07 19.95 20.04 19.96 19.92 10/03/2007 22:25:25 20.04 20.07 19.95 20.04 19.96 19.90 10/03/2007 22:31:25 20.04 20.07 19.95 20.04 19.96 19.92 10/03/2007 22:37:26 20.04 20.07 19.96 20.04 19.96 19.90 10/03/2007 22:43:25 20.04 20.07 19.95 20.04 19.96 19.92 10/03/2007 22:49:25 20.04 20.07 19.95 20.04 19.96 19.89 10/03/2007 22:55:25 20.04 20.07 19.96 20.04 19.96 19.91 10/03/2007 23:01:25 20.04 20.07 19.95 20.04 19.96 19.88 10/03/2007 23:07:26 20.04 20.07 19.96 20.04 19.96 19.92 10/03/2007 23:13:25 20.04 20.07 19.95 20.04 19.96 19.90 10/03/2007 23:19:26 20.04 20.07 19.95 20.04 19.96 19.93 10/03/2007 23:25:25 20.04 20.06 19.95 20.04 19.96 19.90 10/03/2007 23:31:25 20.04 20.07 19.95 20.04 19.96 19.93 10/03/2007 23:37:25 20.04 20.06 19.95 20.04 19.96 19.90 10/03/2007 23:43:26 20.04 20.06 19.95 20.04 19.96 19.91 10/03/2007 23:49:26 20.04 20.06 19.95 20.04 19.96 19.90 10/03/2007 23:55:25 20.04 20.06 19.95 20.04 19.96 19.90 10/04/2007 00:01:26 20.04 20.06 19.95 20.04 19.96 19.90 10/04/2007 00:07:25 20.04 20.07 19.95 20.04 19.96 19.91 10/04/2007 00:13:25 20.04 20.06 19.95 20.04 19.96 19.92 10/04/2007 00:19:26 20.04 20.07 19.95 20.04 19.96 19.91 10/04/2007 00:25:25 20.04 20.06 19.95 20.04 19.96 19.91 10/04/2007 00:31:25 20.04 20.07 19.95 20.04 19.96 19.91 10/04/2007 00:37:25 20.04 20.06 19.95 20.03 19.96 19.90 10/04/2007 00:43:26 20.04 20.06 19.95 20.03 19.96 19.90 10/04/2007 00:49:26 20.03 20.06 19.95 20.03 19.96 19.89 10/04/2007 00:55:25 20.04 20.06 19.95 20.03 19.96 19.90 10/04/2007 01:01:25 20.03 20.06 19.95 20.03 19.96 19.89 10/04/2007 01:07:25 20.03 20.06 19.95 20.03 19.96 19.91 10/04/2007 01:13:26 20.03 20.06 19.95 20.03 19.95 19.88 10/04/2007 01:19:25 20.04 20.06 19.95 20.03 19.96 19.93 10/04/2007 01:25:25 20.03 20.06 19.95 20.03 19.96 19.90 10/04/2007 01:31:25 20.04 20.06 19.95 20.03 19.96 19.91 10/04/2007 01:37:26 20.03 20.06 19.95 20.03 19.96 19.90 10/04/2007 01:43:25 20.03 20.06 19.95 20.03 19.96 19.91 10/04/2007 01:49:26 20.03 20.06 19.95 20.03 19.95 19.90 10/04/2007 01:55:26 20.03 20.06 19.95 20.03 19.96 19.91 10/04/2007 02:01:26 20.03 20.06 19.95 20.03 19.96 19.90 10/04/2007 02:07:26 20.03 20.06 19.95 20.03 19.96 19.92 10/04/2007 02:13:26 20.03 20.06 19.95 20.03 19.96 19.93 10/04/2007 02:19:26 20.03 20.06 19.95 20.03 19.96 19.90 10/04/2007 02:25:26 20.03 20.06 19.95 20.03 19.96 19.91 10/04/2007 02:31:26 20.03 20.06 19.95 20.03 19.96 19.92 10/04/2007 02:37:26 20.03 20.06 19.95 20.03 19.96 19.91 10/04/2007 02:43:26 20.03 20.06 19.95 20.03 19.96 19.88 10/04/2007 02:49:26 20.03 20.06 19.95 20.03 19.96 19.93 10/04/2007 02:55:26 20.03 20.06 19.95 20.03 19.95 19.88 10/04/2007 03:01:26 20.03 20.06 19.95 20.03 19.96 19.91 10/04/2007 03:07:26 20.03 20.06 19.95 20.03 19.95 19.90 10/04/2007 03:13:26 20.03 20.06 19.95 20.03 19.95 19.90 10/04/2007 03:19:26 20.03 20.06 19.95 20.03 19.95 19.90 10/04/2007 03:25:26 20.03 20.06 19.95 20.03 19.95 19.90 10/04/2007 03:31:26 20.03 20.06 19.95 20.03 19.95 19.90 10/04/2007 03:37:26 20.03 20.06 19.95 20.03 19.95 19.88 10/04/2007 03:43:26 20.03 20.06 19.95 20.03 19.95 19.89 10/04/2007 03:49:26 20.03 20.06 19.95 20.03 19.95 19.90 10/04/2007 03:55:26 20.03 20.05 19.95 20.03 19.95 19.89 10/04/2007 04:01:26 20.03 20.06 19.95 20.03 19.95 19.92 10/04/2007 04:07:26 20.03 20.05 19.95 20.03 19.95 19.89 10/04/2007 04:13:26 20.03 20.06 19.95 20.03 19.95 19.92 10/04/2007 04:19:26 20.03 20.06 19.95 20.03 19.95 19.89 10/04/2007 04:25:26 20.03 20.05 19.94 20.03 19.95 19.91 10/04/2007 04:31:26 20.03 20.05 19.94 20.03 19.95 19.89 10/04/2007 04:37:26 20.03 20.05 19.94 20.03 19.95 19.88 10/04/2007 04:43:26 20.03 20.05 19.94 20.03 19.95 19.90 10/04/2007 04:49:26 20.03 20.05 19.94 20.03 19.95 19.89 10/04/2007 04:55:26 20.03 20.05 19.94 20.03 19.95 19.91 10/04/2007 05:01:26 20.03 20.05 19.94 20.03 19.95 19.88 10/04/2007 05:07:26 20.03 20.05 19.94 20.03 19.95 19.91 10/04/2007 05:13:26 20.03 20.05 19.94 20.03 19.95 19.88 10/04/2007 05:19:26 20.03 20.05 19.94 20.03 19.95 19.91 10/04/2007 05:25:26 20.03 20.05 19.94 20.02 19.95 19.90 10/04/2007 05:31:26 20.03 20.05 19.94 20.02 19.95 19.90 10/04/2007 05:37:26 20.03 20.05 19.94 20.02 19.95 19.90 10/04/2007 05:43:26 20.02 20.05 19.94 20.02 19.95 19.90 10/04/2007 05:49:26 20.02 20.05 19.94 20.02 19.95 19.90 10/04/2007 05:55:26 20.02 20.05 19.94 20.02 19.95 19.89 10/04/2007 06:01:26 20.02 20.05 19.94 20.02 19.95 19.90 10/04/2007 06:07:26 20.02 20.05 19.94 20.02 19.95 19.89 10/04/2007 06:13:26 20.02 20.05 19.94 20.02 19.95 19.90 10/04/2007 06:19:26 20.02 20.05 19.94 20.02 19.95 19.88 10/04/2007 06:25:26 20.02 20.05 19.94 20.02 19.95 19.90 10/04/2007 06:31:26 20.02 20.05 19.94 20.02 19.95 19.89 10/04/2007 06:37:26 20.02 20.05 19.94 20.02 19.95 19.90 10/04/2007 06:43:26 20.02 20.05 19.94 20.02 19.95 19.90 10/04/2007 06:49:26 20.02 20.05 19.94 20.02 19.95 19.90 10/04/2007 06:55:26 20.02 20.05 19.94 20.02 19.95 19.89 10/04/2007 07:01:26 20.02 20.05 19.94 20.02 19.95 19.90 10/04/2007 07:07:26 20.02 20.05 19.94 20.02 19.95 19.90 10/04/2007 07:13:26 20.02 20.05 19.94 20.02 19.95 19.89 10/04/2007 07:19:26 20.02 20.05 19.94 20.02 19.95 19.90 10/04/2007 07:25:26 20.02 20.05 19.94 20.02 19.95 19.88 10/04/2007 07:31:26 20.02 20.05 19.94 20.02 19.95 19.90 10/04/2007 07:37:26 20.02 20.05 19.94 20.02 19.95 19.91 10/04/2007 07:43:26 20.03 20.05 19.94 20.02 19.95 19.91 10/04/2007 07:49:26 20.03 20.05 19.94 20.02 19.95 19.92 10/04/2007 07:55:26 20.03 20.05 19.94 20.02 19.95 19.91 10/04/2007 08:01:26 20.04 20.05 19.94 20.02 19.95 19.90 10/04/2007 08:07:26 20.04 20.05 19.94 20.02 19.95 19.90 10/04/2007 08:13:26 20.04 20.05 19.94 20.02 19.95 19.90 10/04/2007 08:19:26 20.03 20.05 19.94 20.02 19.95 19.91 10/04/2007 08:25:26 20.03 20.05 19.94 20.02 19.95 19.91 10/04/2007 08:31:26 20.03 20.05 19.94 20.02 19.95 19.90 10/04/2007 08:37:26 20.03 20.05 19.94 20.02 19.95 19.90 10/04/2007 08:43:26 20.03 20.05 19.94 20.02 19.95 19.89 10/04/2007 08:49:26 20.03 20.05 19.94 20.02 19.95 19.90 10/04/2007 08:55:26 20.03 20.05 19.94 20.02 19.95 19.89 10/04/2007 09:01:26 20.03 20.05 19.94 20.02 19.95 19.89 10/04/2007 09:07:26 20.03 20.05 19.94 20.02 19.95 19.89 10/04/2007 09:13:26 20.03 20.05 19.94 20.02 19.95 19.90 10/04/2007 09:19:26 20.03 20.05 19.94 20.02 19.95 19.90 10/04/2007 09:25:26 20.03 20.05 19.94 20.02 19.95 19.89 10/04/2007 09:31:26 20.03 20.05 19.94 20.02 19.95 19.90 10/04/2007 09:37:26 20.03 20.05 19.94 20.02 19.95 19.89 10/04/2007 09:43:26 20.03 20.05 19.94 20.02 19.95 19.88 10/04/2007 09:49:26 20.03 20.05 19.94 20.02 19.95 19.89 10/04/2007 09:55:26 20.03 20.05 19.94 20.02 19.95 19.91 10/04/2007 10:01:26 20.03 20.05 19.94 20.02 19.94 19.87 10/04/2007 10:07:26 20.03 20.05 19.94 20.02 19.95 19.90 10/04/2007 10:13:26 20.03 20.04 19.94 20.02 19.95 19.91 10/04/2007 10:19:26 20.03 20.05 19.94 20.02 19.94 19.87 10/04/2007 10:25:26 20.03 20.05 19.94 20.02 19.95 19.94 10/04/2007 10:31:26 20.03 20.05 19.94 20.02 19.94 19.88 10/04/2007 10:37:26 20.03 20.05 19.94 20.02 19.95 19.97 10/04/2007 10:43:26 20.03 20.05 19.94 20.02 19.95 19.96 10/04/2007 10:49:26 20.02 20.04 19.94 20.02 19.94 19.85 10/04/2007 10:55:26 20.03 20.05 19.94 20.02 19.95 19.94 10/04/2007 11:01:26 20.02 20.05 19.94 20.02 19.95 19.91 10/04/2007 11:07:26 19.79 20.11 19.95 19.97 19.95 19.92 10/04/2007 11:13:26 19.76 20.13 19.91 19.98 19.96 19.94 10/04/2007 11:19:26 19.75 20.68 19.91 20.06 19.97 19.96 10/04/2007 11:25:26 19.79 20.30 19.92 20.03 19.99 20.01 10/04/2007 11:31:26 19.72 20.11 19.91 20.03 19.99 20.08 10/04/2007 11:37:26 19.69 19.99 19.91 19.95 19.99 19.95 10/04/2007 11:43:26 19.67 19.95 19.92 19.92 19.98 19.90 10/04/2007 11:49:26 19.70 19.95 19.93 19.93 19.98 19.89 10/04/2007 11:55:26 20.07 20.08 19.98 20.06 19.98 19.92 10/04/2007 12:01:26 20.07 20.08 19.98 20.06 19.98 19.89 10/04/2007 12:07:26 20.07 20.08 19.98 20.06 19.97 19.88 10/04/2007 12:13:27 20.06 20.07 19.97 20.06 19.97 19.87 10/04/2007 12:19:26 20.06 20.07 19.97 20.06 19.97 19.88 10/04/2007 12:25:26 20.06 20.07 19.97 20.06 19.97 19.88 10/04/2007 12:31:26 20.06 20.07 19.97 20.06 19.97 19.89 10/04/2007 12:37:26 20.06 20.07 19.97 20.05 19.97 19.89 10/04/2007 12:43:26 20.06 20.06 19.97 20.05 19.97 19.89 10/04/2007 12:49:26 20.06 20.06 19.96 20.05 19.97 19.88 10/04/2007 12:55:26 20.06 20.06 19.96 20.05 19.97 19.88 10/04/2007 13:01:26 20.06 20.06 19.96 20.05 19.97 19.88 10/04/2007 13:07:26 20.05 20.06 19.96 20.05 19.96 19.88 10/04/2007 13:13:26 20.05 20.06 19.96 20.05 19.96 19.87 10/04/2007 13:19:26 20.05 20.06 19.96 20.05 19.96 19.87 10/04/2007 13:25:26 20.05 20.06 19.96 20.05 19.96 19.85 10/04/2007 13:31:26 20.05 20.06 19.96 20.05 19.96 19.85 10/04/2007 13:37:26 20.05 20.05 19.96 20.05 19.96 19.85 10/04/2007 13:43:26 20.04 20.05 19.96 20.05 19.96 19.88 10/04/2007 13:49:26 20.04 20.05 19.96 20.05 19.96 19.87 10/04/2007 13:55:26 20.04 20.05 19.95 20.05 19.95 19.86 10/04/2007 14:01:26 20.04 20.05 19.95 20.04 19.96 19.85 10/04/2007 14:07:26 20.04 20.05 19.95 20.04 19.95 19.84 10/04/2007 14:13:26 20.04 20.05 19.95 20.04 19.95 19.85 10/04/2007 14:19:26 20.04 20.05 19.95 20.04 19.95 19.86 10/04/2007 14:25:26 20.04 20.05 19.95 20.04 19.95 19.81 10/04/2007 14:31:26 20.04 20.05 19.95 20.04 19.95 19.86 10/04/2007 14:37:26 20.03 20.05 19.95 20.04 19.95 19.84 10/04/2007 14:43:26 20.03 20.04 19.95 20.04 19.95 19.85 10/04/2007 14:49:27 20.03 20.05 19.94 20.04 19.94 19.82 10/04/2007 14:55:26 20.03 20.04 19.95 20.04 19.95 19.88 10/04/2007 15:01:27 20.03 20.04 19.94 20.03 19.94 19.81 10/04/2007 15:07:26 20.03 20.04 19.94 20.04 19.95 19.86 10/04/2007 15:13:26 20.03 20.04 19.94 20.03 19.94 19.84 10/04/2007 15:19:26 20.03 20.04 19.94 20.03 19.94 19.83 10/04/2007 15:25:26 20.03 20.04 19.94 20.03 19.94 19.85 10/04/2007 15:31:26 20.03 20.04 19.94 20.03 19.95 19.91 10/04/2007 15:37:26 20.03 20.04 19.94 20.03 19.95 19.91 10/04/2007 15:43:26 20.02 20.04 19.94 20.03 19.95 19.90 10/04/2007 15:49:26 20.02 20.04 19.94 20.03 19.95 19.90 10/04/2007 15:55:26 20.02 20.04 19.94 20.03 19.95 19.91 10/04/2007 16:01:26 20.02 20.03 19.93 20.03 19.94 19.90 10/04/2007 16:07:26 20.02 20.03 19.93 20.03 19.95 19.91 10/04/2007 16:13:26 20.02 20.03 19.93 20.03 19.95 19.90 10/04/2007 16:19:26 20.02 20.03 19.93 20.03 19.94 19.91 10/04/2007 16:25:26 20.02 20.03 19.96 20.03 19.94 19.89 10/04/2007 16:31:26 20.02 20.03 19.94 20.02 19.95 19.90 10/04/2007 16:37:26 20.02 20.03 19.94 20.02 19.94 19.90 10/04/2007 16:43:26 20.02 20.03 19.93 20.02 19.94 19.90 10/04/2007 16:49:27 20.02 20.03 19.93 20.02 19.94 19.89 10/04/2007 16:55:28 20.01 20.03 19.93 20.02 19.94 19.91 10/04/2007 17:01:26 20.01 20.03 19.93 20.02 19.94 19.89 10/04/2007 17:07:27 20.01 20.03 19.93 20.02 19.94 19.89 10/04/2007 17:13:26 20.01 20.03 19.93 20.02 19.94 19.92 10/04/2007 17:19:27 20.01 20.02 19.93 20.02 19.94 19.87 10/04/2007 17:25:26 20.01 20.02 19.93 20.02 19.94 19.92 10/04/2007 17:31:26 20.01 20.02 19.93 20.02 19.94 19.89 10/04/2007 17:37:27 20.01 20.02 19.93 20.02 19.94 19.91 10/04/2007 17:43:26 20.01 20.02 19.93 20.02 19.94 19.93 10/04/2007 17:49:27 20.01 20.02 19.93 20.01 19.94 19.90 10/04/2007 17:55:26 20.01 20.02 19.93 20.02 19.95 19.92 10/04/2007 18:01:26 20.01 20.02 19.93 20.02 19.95 19.92 10/04/2007 18:07:26 20.01 20.02 19.93 20.02 19.94 19.88 10/04/2007 18:13:26 20.01 20.02 19.93 20.02 19.94 19.92 10/04/2007 18:19:26 20.00 20.02 19.93 20.01 19.94 19.88 10/04/2007 18:25:26 20.00 20.02 19.93 20.01 19.94 19.89 10/04/2007 18:31:26 20.00 20.02 19.93 20.01 19.94 19.90 10/04/2007 18:37:26 20.00 20.02 19.92 20.01 19.94 19.90 10/04/2007 18:43:26 20.00 20.02 19.92 20.01 19.94 19.91 10/04/2007 18:49:26 20.00 20.02 19.92 20.01 19.94 19.90 10/04/2007 18:55:26 20.00 20.02 19.92 20.01 19.94 19.89 10/04/2007 19:01:26 20.00 20.02 19.92 20.01 19.94 19.91 10/04/2007 19:07:26 20.00 20.02 19.92 20.01 19.94 19.90 10/04/2007 19:13:26 20.00 20.01 19.92 20.01 19.94 19.91 10/04/2007 19:19:26 20.00 20.01 19.92 20.01 19.94 19.90 10/04/2007 19:25:26 20.00 20.01 19.92 20.01 19.94 19.90 10/04/2007 19:31:26 20.00 20.01 19.92 20.01 19.94 19.89 10/04/2007 19:37:26 20.00 20.01 19.92 20.01 19.94 19.89 10/04/2007 19:43:27 20.00 20.01 19.92 20.00 19.94 19.90 10/04/2007 19:49:26 20.00 20.01 19.92 20.00 19.94 19.90 10/04/2007 19:55:26 20.00 20.01 19.92 20.00 19.94 19.89 10/04/2007 20:01:26 20.00 20.01 19.92 20.00 19.93 19.89 10/04/2007 20:07:26 19.99 20.01 19.92 20.00 19.94 19.90 10/04/2007 20:13:26 19.99 20.01 19.92 20.00 19.93 19.86 10/04/2007 20:19:26 19.99 20.01 19.92 20.00 19.94 19.90 10/04/2007 20:25:26 19.99 20.01 19.92 20.00 19.93 19.90 10/04/2007 20:31:26 19.99 20.01 19.91 20.00 19.93 19.87 10/04/2007 20:37:27 19.99 20.01 19.91 20.00 19.93 19.90 10/04/2007 20:43:27 19.99 20.00 19.91 20.00 19.93 19.86 10/04/2007 20:49:26 19.99 20.00 19.91 20.00 19.94 19.91 10/04/2007 20:55:26 19.99 20.00 19.91 20.00 19.93 19.87 10/04/2007 21:01:26 19.99 20.00 19.91 20.00 19.93 19.90 10/04/2007 21:07:26 19.99 20.00 19.91 20.00 19.93 19.87 10/04/2007 21:13:26 19.99 20.00 19.91 20.00 19.93 19.90 10/04/2007 21:19:27 19.99 20.00 19.91 20.00 19.93 19.88 10/04/2007 21:25:27 19.99 20.00 19.91 20.00 19.93 19.92 10/04/2007 21:31:26 19.98 20.00 19.91 19.99 19.93 19.88 10/04/2007 21:37:27 19.98 20.00 19.91 19.99 19.93 19.91 10/04/2007 21:43:26 19.98 20.00 19.91 19.99 19.93 19.87 10/04/2007 21:49:26 19.98 20.00 19.91 19.99 19.94 19.93 10/04/2007 21:55:26 19.98 20.00 19.91 19.99 19.93 19.89 10/04/2007 22:01:27 19.98 20.00 19.91 19.99 19.94 19.93 10/04/2007 22:07:26 19.98 19.99 19.90 19.99 19.93 19.86 10/04/2007 22:13:26 19.98 20.00 19.91 19.99 19.94 19.93 10/04/2007 22:19:27 19.98 19.99 19.90 19.99 19.93 19.89 10/04/2007 22:25:27 19.98 20.00 19.90 19.99 19.93 19.89 10/04/2007 22:31:27 19.98 19.99 19.90 19.99 19.93 19.90 10/04/2007 22:37:27 19.98 20.00 19.90 19.99 19.93 19.85 10/04/2007 22:43:27 19.98 20.00 19.91 19.99 19.94 19.92 10/04/2007 22:49:27 19.98 19.99 19.90 19.99 19.92 19.83 10/04/2007 22:55:27 19.98 19.99 19.90 19.99 19.93 19.90 10/04/2007 23:01:26 19.98 19.99 19.90 19.99 19.93 19.85 10/04/2007 23:07:27 19.98 19.99 19.90 19.99 19.93 19.89 10/04/2007 23:13:27 19.98 19.99 19.90 19.98 19.93 19.88 10/04/2007 23:19:27 19.98 19.99 19.90 19.98 19.93 19.86 10/04/2007 23:25:27 19.97 19.99 19.90 19.98 19.93 19.91 10/04/2007 23:31:27 19.97 19.99 19.90 19.98 19.93 19.84 10/04/2007 23:37:26 19.97 19.99 19.90 19.98 19.93 19.89 10/04/2007 23:43:27 19.97 19.99 19.90 19.98 19.93 19.87 10/04/2007 23:49:27 19.97 19.99 19.90 19.98 19.93 19.89 10/04/2007 23:55:27 19.97 19.99 19.90 19.98 19.93 19.86 10/05/2007 00:01:27 19.97 19.98 19.90 19.98 19.93 19.89 10/05/2007 00:07:27 19.97 19.99 19.90 19.98 19.93 19.87 10/05/2007 00:13:27 19.97 19.98 19.90 19.98 19.93 19.90 10/05/2007 00:19:26 19.97 19.98 19.90 19.98 19.93 19.86 10/05/2007 00:25:27 19.97 19.99 19.90 19.98 19.93 19.89 10/05/2007 00:31:27 19.97 19.99 19.90 19.98 19.92 19.86 10/05/2007 00:37:27 19.97 19.98 19.89 19.98 19.93 19.88 10/05/2007 00:43:27 19.97 19.98 19.89 19.98 19.92 19.87 10/05/2007 00:49:27 19.97 19.98 19.89 19.98 19.92 19.88 10/05/2007 00:55:27 19.97 19.98 19.89 19.98 19.92 19.87 10/05/2007 01:01:27 19.97 19.98 19.89 19.98 19.93 19.88 10/05/2007 01:07:27 19.97 19.98 19.89 19.98 19.92 19.86 10/05/2007 01:13:27 19.97 19.98 19.89 19.97 19.93 19.88 10/05/2007 01:19:27 19.96 19.98 19.89 19.97 19.92 19.86 10/05/2007 01:25:29 19.96 19.98 19.89 19.97 19.92 19.88 10/05/2007 01:31:27 19.96 19.98 19.89 19.97 19.92 19.86 10/05/2007 01:37:27 19.96 19.98 19.89 19.97 19.92 19.87 10/05/2007 01:43:27 19.96 19.98 19.89 19.97 19.93 19.88 10/05/2007 01:49:27 19.96 19.98 19.89 19.97 19.92 19.88 10/05/2007 01:55:27 19.96 19.98 19.89 19.97 19.92 19.88 10/05/2007 02:01:27 19.96 19.98 19.89 19.97 19.92 19.89 10/05/2007 02:07:27 19.96 19.97 19.89 19.97 19.92 19.83 10/05/2007 02:13:27 19.96 19.97 19.89 19.97 19.93 19.91 10/05/2007 02:19:27 19.96 19.98 19.89 19.97 19.92 19.87 10/05/2007 02:25:27 19.96 19.97 19.89 19.97 19.92 19.86 10/05/2007 02:31:27 19.96 19.98 19.89 19.97 19.93 19.91 10/05/2007 02:37:27 19.96 19.97 19.89 19.97 19.92 19.86 10/05/2007 02:43:27 19.96 19.97 19.89 19.97 19.92 19.89 10/05/2007 02:49:27 19.96 19.97 19.89 19.97 19.92 19.86 10/05/2007 02:55:27 19.96 19.97 19.89 19.97 19.92 19.87 10/05/2007 03:01:27 19.96 19.97 19.89 19.97 19.92 19.87 10/05/2007 03:07:27 19.96 19.97 19.88 19.97 19.92 19.88 10/05/2007 03:13:27 19.96 19.97 19.89 19.97 19.92 19.88 10/05/2007 03:19:27 19.96 19.97 19.88 19.97 19.92 19.88 10/05/2007 03:25:27 19.95 19.97 19.88 19.96 19.92 19.87 10/05/2007 03:31:27 19.95 19.97 19.88 19.96 19.92 19.88 10/05/2007 03:37:27 19.95 19.97 19.88 19.96 19.92 19.86 10/05/2007 03:43:27 19.95 19.97 19.88 19.96 19.92 19.90 10/05/2007 03:49:27 19.95 19.97 19.88 19.96 19.92 19.87 10/05/2007 03:55:27 19.95 19.97 19.88 19.96 19.92 19.87 10/05/2007 04:01:27 19.95 19.97 19.88 19.96 19.92 19.89 10/05/2007 04:07:27 19.95 19.97 19.88 19.96 19.92 19.85 10/05/2007 04:13:27 19.95 19.97 19.88 19.96 19.92 19.89 10/05/2007 04:19:27 19.95 19.97 19.88 19.96 19.92 19.87 10/05/2007 04:25:27 19.95 19.97 19.88 19.96 19.92 19.86 10/05/2007 04:31:27 19.95 19.97 19.88 19.96 19.92 19.90 10/05/2007 04:37:27 19.95 19.97 19.88 19.96 19.92 19.85 10/05/2007 04:43:27 19.95 19.97 19.88 19.96 19.92 19.88 10/05/2007 04:49:27 19.95 19.96 19.88 19.96 19.92 19.86 10/05/2007 04:55:27 19.95 19.96 19.88 19.96 19.92 19.89 10/05/2007 05:01:27 19.95 19.96 19.88 19.96 19.92 19.88 10/05/2007 05:07:27 19.95 19.96 19.88 19.96 19.92 19.88 10/05/2007 05:13:27 19.95 19.96 19.88 19.96 19.92 19.88 10/05/2007 05:19:27 19.95 19.96 19.88 19.96 19.92 19.87 10/05/2007 05:25:27 19.95 19.96 19.88 19.96 19.92 19.88 10/05/2007 05:31:27 19.95 19.96 19.88 19.96 19.92 19.87 10/05/2007 05:37:27 19.95 19.96 19.88 19.96 19.92 19.87 10/05/2007 05:43:27 19.95 19.96 19.88 19.96 19.92 19.88 10/05/2007 05:49:27 19.95 19.96 19.88 19.96 19.92 19.86 10/05/2007 05:55:27 19.95 19.96 19.88 19.96 19.92 19.89 10/05/2007 06:01:27 19.95 19.96 19.88 19.95 19.91 19.85 10/05/2007 06:07:27 19.95 19.96 19.88 19.95 19.92 19.89 10/05/2007 06:13:27 19.94 19.96 19.88 19.95 19.92 19.86 10/05/2007 06:19:27 19.95 19.96 19.88 19.95 19.92 19.88 10/05/2007 06:25:27 19.95 19.96 19.88 19.95 19.92 19.87 10/05/2007 06:31:27 19.95 19.96 19.87 19.95 19.92 19.88 10/05/2007 06:37:27 19.94 19.96 19.87 19.95 19.92 19.87 10/05/2007 06:43:27 19.95 19.96 19.87 19.95 19.92 19.88 10/05/2007 06:49:27 19.94 19.96 19.87 19.95 19.92 19.88 10/05/2007 06:55:27 19.94 19.96 19.87 19.95 19.92 19.88 10/05/2007 07:01:27 19.94 19.96 19.87 19.95 19.92 19.87 10/05/2007 07:07:27 19.94 19.96 19.87 19.95 19.92 19.88 10/05/2007 07:13:27 19.94 19.96 19.87 19.95 19.91 19.87 10/05/2007 07:19:27 19.94 19.96 19.87 19.95 19.92 19.88 10/05/2007 07:25:27 19.94 19.96 19.87 19.95 19.91 19.86 10/05/2007 07:31:27 19.94 19.96 19.87 19.95 19.92 19.87 10/05/2007 07:37:27 19.94 19.96 19.87 19.95 19.91 19.88 10/05/2007 07:43:27 19.94 19.96 19.87 19.95 19.91 19.86 10/05/2007 07:49:27 19.94 19.95 19.87 19.95 19.92 19.92 10/05/2007 07:55:27 19.94 19.95 20.65 19.95 19.92 19.96 10/05/2007 08:01:27 20.24 20.22 20.06 20.11 19.93 19.95 10/05/2007 08:07:27 20.12 20.09 19.91 19.90 19.92 19.89 10/05/2007 08:13:27 20.03 20.03 19.88 19.79 19.93 19.85 10/05/2007 08:19:27 19.97 20.00 19.88 19.73 19.93 19.92 10/05/2007 08:25:27 19.95 19.99 19.91 19.76 19.93 20.02 10/05/2007 08:31:27 19.94 20.00 19.91 19.76 19.93 20.08 10/05/2007 08:37:27 19.95 20.03 19.92 19.78 19.95 19.97