1 Temperature: top_start 2 Temperature: top_mid 3 Temperature: top_end 4 Temperature: bot 5 Temperature: granite 6 Temperature: Air ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 08/19/2008 10:07:06 20.04 20.04 19.94 20.02 19.97 19.97 08/19/2008 10:13:05 20.04 20.04 19.94 20.02 19.97 19.97 08/19/2008 10:19:05 20.04 20.04 19.94 20.02 19.97 19.97 08/19/2008 10:25:06 20.04 20.04 19.94 20.02 19.97 19.98 08/19/2008 10:31:06 20.04 20.04 19.94 20.02 19.96 19.95 08/19/2008 10:37:06 20.04 20.04 19.94 20.02 19.97 19.96 08/19/2008 10:52:43 20.04 20.04 19.95 20.02 19.97 19.95 08/19/2008 10:58:43 20.04 20.04 19.94 20.02 19.96 19.96 08/19/2008 11:04:43 20.04 20.04 19.95 20.02 19.97 19.98 08/19/2008 11:10:43 20.04 20.04 19.95 20.02 19.97 19.96 08/19/2008 11:16:43 20.04 20.04 19.95 20.02 19.97 19.98 08/19/2008 11:22:43 20.04 20.04 19.95 20.02 19.97 19.97 08/19/2008 11:28:43 20.04 20.04 19.95 20.02 19.97 19.97 08/19/2008 11:34:43 20.04 20.04 19.95 20.02 19.97 19.95 08/19/2008 11:40:43 20.05 20.04 19.95 20.02 19.97 19.94 08/19/2008 11:46:43 20.04 20.04 19.95 20.02 19.97 19.96 08/19/2008 11:52:43 20.04 20.04 19.95 20.02 19.97 19.94 08/19/2008 11:58:43 20.04 20.04 19.95 20.02 19.97 19.95 08/19/2008 12:04:43 20.04 20.04 19.95 20.02 19.97 19.94 08/19/2008 12:10:43 20.04 20.04 19.95 20.02 19.97 19.94 08/19/2008 12:16:43 20.04 20.04 19.96 20.02 19.97 19.94 08/19/2008 12:22:43 20.04 20.04 19.95 20.02 19.96 19.92 08/19/2008 12:28:43 20.05 20.04 19.96 20.02 19.97 19.96 08/19/2008 12:34:43 20.04 20.04 19.95 20.02 19.97 19.94 08/19/2008 12:40:43 20.04 20.04 19.96 20.02 19.97 19.95 08/19/2008 12:46:43 20.04 20.04 19.96 20.02 19.96 19.92 08/19/2008 12:52:43 20.04 20.04 19.96 20.02 19.96 19.92 08/19/2008 12:58:43 20.04 20.04 19.96 20.02 19.96 19.96 08/19/2008 13:04:44 20.04 20.04 19.96 20.02 19.96 19.96 08/19/2008 13:10:43 20.04 20.04 19.96 20.02 19.96 19.96 08/19/2008 13:16:43 20.05 20.04 19.96 20.03 19.97 19.97 08/19/2008 13:22:43 20.05 20.04 19.96 20.02 19.97 19.96 08/19/2008 13:28:43 20.05 20.04 19.96 20.03 19.97 19.94 08/19/2008 13:34:43 20.05 20.04 19.96 20.02 19.96 19.94 08/19/2008 13:40:43 20.05 20.04 19.96 20.03 19.97 19.96 08/19/2008 13:46:43 20.05 20.04 19.96 20.03 19.97 19.94 08/19/2008 13:52:43 20.05 20.04 19.96 20.02 19.96 19.94 08/19/2008 13:58:43 20.05 20.04 19.96 20.03 19.97 19.96 08/19/2008 14:04:43 20.04 20.04 19.96 20.03 19.96 19.95 08/19/2008 14:10:43 20.05 20.04 19.96 20.03 19.97 19.97 08/19/2008 14:16:43 20.05 20.04 19.97 20.03 19.97 19.95 08/19/2008 14:22:43 20.05 20.04 19.97 20.03 19.97 19.99 08/19/2008 14:28:43 20.05 20.04 19.97 20.03 19.97 19.96 08/19/2008 14:34:43 20.05 20.04 19.97 20.03 19.97 19.97 08/19/2008 14:40:43 20.05 20.05 19.97 20.03 19.97 19.96 08/19/2008 14:46:43 20.05 20.05 19.97 20.03 19.96 19.93 08/19/2008 14:52:43 20.05 20.05 19.97 20.03 19.97 19.97 08/19/2008 14:58:43 20.05 20.05 19.97 20.03 19.97 19.94 08/19/2008 15:04:43 20.05 20.05 19.97 20.03 19.97 19.95 08/19/2008 15:10:43 20.05 20.05 19.97 20.03 19.97 19.95 08/19/2008 15:16:43 20.05 20.05 19.97 20.03 19.97 19.94 08/19/2008 15:22:43 20.05 20.05 19.97 20.03 19.97 19.97 08/19/2008 15:28:43 20.05 20.05 19.97 20.03 19.97 19.97 08/19/2008 15:34:43 20.05 20.05 19.97 20.03 19.97 19.97 08/19/2008 15:40:43 20.05 20.05 19.97 20.03 19.97 19.97 08/19/2008 15:46:43 20.05 20.05 19.97 20.03 19.97 19.96 08/19/2008 15:52:43 20.05 20.05 19.97 20.03 19.97 19.94 08/19/2008 15:58:43 20.05 20.05 19.97 20.03 19.97 19.94 08/19/2008 16:04:43 20.05 20.05 19.97 20.03 19.97 19.98 08/19/2008 16:10:43 20.05 20.05 19.97 20.03 19.97 19.95 08/19/2008 16:16:43 20.05 20.05 19.97 20.03 19.97 19.94 08/19/2008 16:22:43 20.05 20.05 19.97 20.03 19.97 19.97 08/19/2008 16:28:43 20.05 20.05 19.97 20.03 19.97 19.94 08/19/2008 16:34:43 20.05 20.05 19.97 20.03 19.97 19.94 08/19/2008 16:40:43 20.05 20.05 19.97 20.03 19.97 19.93 08/19/2008 16:46:43 20.05 20.05 19.97 20.03 19.97 19.92 08/19/2008 16:52:43 20.05 20.05 19.97 20.03 19.97 19.96 08/19/2008 16:58:43 20.05 20.05 19.97 20.03 19.97 19.94 08/19/2008 17:04:43 20.05 20.05 19.97 20.03 19.97 19.92 08/19/2008 17:10:43 20.05 20.05 19.97 20.03 19.97 19.94 08/19/2008 17:16:43 20.05 20.05 19.97 20.03 19.97 19.93 08/19/2008 17:22:43 20.05 20.05 19.97 20.03 19.97 19.94 08/19/2008 17:28:43 20.05 20.05 19.97 20.03 19.97 19.93 08/19/2008 17:34:43 20.05 20.05 19.97 20.03 19.97 19.95 08/19/2008 17:40:43 20.05 20.05 19.97 20.03 19.97 19.92 08/19/2008 17:46:43 20.05 20.05 19.97 20.03 19.97 19.92 08/19/2008 17:52:43 20.05 20.05 19.97 20.03 19.97 19.96 08/19/2008 17:58:43 20.05 20.05 19.97 20.03 19.97 19.93 08/19/2008 18:04:43 20.05 20.05 19.97 20.03 19.97 19.94 08/19/2008 18:10:43 20.05 20.05 19.97 20.03 19.97 19.95 08/19/2008 18:16:43 20.05 20.05 19.97 20.03 19.97 19.93 08/19/2008 18:22:43 20.05 20.05 19.98 20.03 19.97 19.94 08/19/2008 18:28:43 20.05 20.05 19.98 20.03 19.97 19.94 08/19/2008 18:34:43 20.05 20.05 19.97 20.03 19.97 19.93 08/19/2008 18:40:43 20.05 20.05 19.98 20.03 19.96 19.92 08/19/2008 18:46:43 20.05 20.05 19.97 20.03 19.96 19.92 08/19/2008 18:52:43 20.05 20.05 19.97 20.03 19.96 19.92 08/19/2008 18:58:43 20.05 20.05 19.97 20.03 19.96 19.93 08/19/2008 19:04:43 20.05 20.05 19.97 20.03 19.96 19.92 08/19/2008 19:10:43 20.05 20.05 19.97 20.03 19.96 19.93 08/19/2008 19:16:43 20.05 20.05 19.97 20.03 19.96 19.94 08/19/2008 19:22:43 20.05 20.05 19.98 20.03 19.96 19.95 08/19/2008 19:28:44 20.05 20.05 19.97 20.03 19.96 19.94 08/19/2008 19:34:43 20.05 20.05 19.98 20.03 19.96 19.94 08/19/2008 19:40:43 20.05 20.05 19.98 20.03 19.96 19.94 08/19/2008 19:46:43 20.05 20.05 19.98 20.03 19.96 19.92 08/19/2008 19:52:43 20.05 20.05 19.98 20.03 19.96 19.93 08/19/2008 19:58:43 20.05 20.05 19.98 20.03 19.96 19.93 08/19/2008 20:04:43 20.05 20.05 19.98 20.03 19.96 19.92 08/19/2008 20:10:43 20.05 20.05 19.98 20.03 19.96 19.92 08/19/2008 20:16:43 20.05 20.05 19.98 20.03 19.96 19.91 08/19/2008 20:22:43 20.04 20.05 19.97 20.03 19.96 19.92 08/19/2008 20:28:43 20.04 20.05 19.97 20.03 19.96 19.92 08/19/2008 20:34:43 20.04 20.05 19.97 20.03 19.96 19.92 08/19/2008 20:40:43 20.05 20.05 19.98 20.03 19.96 19.93 08/19/2008 20:46:43 20.04 20.05 19.98 20.03 19.96 19.91 08/19/2008 20:52:43 20.04 20.05 19.97 20.03 19.96 19.91 08/19/2008 20:58:43 20.04 20.05 19.97 20.03 19.96 19.91 08/19/2008 21:04:43 20.04 20.05 19.97 20.03 19.96 19.92 08/19/2008 21:10:43 20.04 20.05 19.97 20.03 19.96 19.91 08/19/2008 21:16:43 20.04 20.05 19.97 20.03 19.96 19.91 08/19/2008 21:22:43 20.04 20.05 19.97 20.03 19.96 19.92 08/19/2008 21:28:43 20.04 20.05 19.97 20.03 19.96 19.92 08/19/2008 21:34:43 20.04 20.05 19.97 20.03 19.96 19.91 08/19/2008 21:40:43 20.04 20.05 19.97 20.03 19.96 19.92 08/19/2008 21:46:43 20.04 20.05 19.97 20.03 19.96 19.92 08/19/2008 21:52:43 20.04 20.05 19.97 20.03 19.96 19.91 08/19/2008 21:58:43 20.04 20.05 19.97 20.03 19.96 19.92 08/19/2008 22:04:43 20.04 20.05 19.97 20.03 19.96 19.92 08/19/2008 22:10:43 20.04 20.05 19.97 20.03 19.96 19.92 08/19/2008 22:16:43 20.04 20.05 19.97 20.03 19.96 19.93 08/19/2008 22:22:43 20.04 20.05 19.97 20.03 19.96 19.91 08/19/2008 22:28:43 20.04 20.05 19.97 20.03 19.96 19.90 08/19/2008 22:34:43 20.04 20.05 19.97 20.03 19.96 19.91 08/19/2008 22:40:43 20.04 20.05 19.97 20.03 19.96 19.91 08/19/2008 22:46:43 20.04 20.05 19.98 20.03 19.96 19.91 08/19/2008 22:52:43 20.04 20.05 19.97 20.03 19.96 19.91 08/19/2008 22:58:43 20.04 20.05 19.97 20.03 19.96 19.92 08/19/2008 23:04:43 20.04 20.04 19.97 20.03 19.96 19.92 08/19/2008 23:10:43 20.04 20.04 19.98 20.03 19.96 19.93 08/19/2008 23:16:43 20.04 20.05 19.97 20.03 19.96 19.91 08/19/2008 23:22:43 20.04 20.05 19.98 20.03 19.96 19.93 08/19/2008 23:28:43 20.04 20.05 19.98 20.03 19.96 19.92 08/19/2008 23:34:43 20.04 20.05 19.98 20.03 19.96 19.92 08/19/2008 23:40:43 20.04 20.04 19.98 20.03 19.96 19.91 08/19/2008 23:46:43 20.04 20.05 19.98 20.03 19.96 19.91 08/19/2008 23:52:43 20.04 20.05 19.98 20.03 19.96 19.92 08/19/2008 23:58:43 20.04 20.04 19.98 20.03 19.96 19.91 08/20/2008 00:04:43 20.04 20.04 19.98 20.03 19.96 19.92 08/20/2008 00:10:43 20.04 20.04 19.98 20.03 19.96 19.91 08/20/2008 00:16:43 20.04 20.04 19.98 20.03 19.96 19.92 08/20/2008 00:22:43 20.04 20.04 19.98 20.03 19.96 19.91 08/20/2008 00:28:43 20.04 20.04 19.98 20.03 19.96 19.94 08/20/2008 00:34:43 20.04 20.04 19.98 20.03 19.96 19.91 08/20/2008 00:40:43 20.04 20.04 19.98 20.03 19.96 19.93 08/20/2008 00:46:43 20.03 20.04 19.98 20.03 19.96 19.92 08/20/2008 00:52:43 20.04 20.05 19.98 20.03 19.96 19.92 08/20/2008 00:58:43 20.04 20.05 19.98 20.03 19.96 19.92 08/20/2008 01:04:43 20.04 20.05 19.98 20.03 19.96 19.93 08/20/2008 01:10:43 20.04 20.04 19.98 20.03 19.96 19.92 08/20/2008 01:16:43 20.04 20.04 19.98 20.03 19.96 19.92 08/20/2008 01:22:43 20.04 20.04 19.98 20.03 19.96 19.92 08/20/2008 01:28:43 20.04 20.04 19.98 20.03 19.96 19.93 08/20/2008 01:34:43 20.04 20.04 19.98 20.03 19.96 19.92 08/20/2008 01:40:43 20.04 20.04 19.98 20.03 19.96 19.93 08/20/2008 01:46:43 20.04 20.05 19.98 20.03 19.96 19.92 08/20/2008 01:52:43 20.04 20.04 19.98 20.03 19.96 19.92 08/20/2008 01:58:43 20.03 20.04 19.98 20.03 19.96 19.91 08/20/2008 02:04:43 20.04 20.05 19.98 20.03 19.96 19.93 08/20/2008 02:10:43 20.04 20.05 19.98 20.03 19.96 19.92 08/20/2008 02:16:43 20.04 20.05 19.98 20.03 19.96 19.93 08/20/2008 02:22:43 20.04 20.05 19.98 20.03 19.96 19.96 08/20/2008 02:28:43 20.04 20.05 19.98 20.03 19.96 19.91 08/20/2008 02:34:43 20.04 20.05 19.98 20.03 19.96 19.93 08/20/2008 02:40:43 20.04 20.05 19.98 20.03 19.96 19.92 08/20/2008 02:46:43 20.04 20.05 19.98 20.03 19.96 19.93 08/20/2008 02:52:43 20.04 20.05 19.98 20.03 19.96 19.92 08/20/2008 02:58:43 20.04 20.05 19.98 20.03 19.96 19.93 08/20/2008 03:04:43 20.04 20.04 19.98 20.03 19.96 19.92 08/20/2008 03:10:43 20.04 20.05 19.98 20.03 19.96 19.91 08/20/2008 03:16:43 20.04 20.05 19.98 20.03 19.96 19.92 08/20/2008 03:22:43 20.04 20.05 19.98 20.03 19.96 19.92 08/20/2008 03:28:43 20.04 20.04 19.98 20.03 19.96 19.93 08/20/2008 03:34:43 20.04 20.04 19.98 20.03 19.96 19.92 08/20/2008 03:40:43 20.04 20.04 19.98 20.03 19.96 19.91 08/20/2008 03:46:43 20.03 20.04 19.98 20.03 19.95 19.92 08/20/2008 03:52:43 20.03 20.05 19.98 20.03 19.96 19.92 08/20/2008 03:58:43 20.03 20.04 19.98 20.03 19.96 19.93 08/20/2008 04:04:43 20.03 20.04 19.98 20.03 19.96 19.92 08/20/2008 04:10:43 20.03 20.04 19.98 20.03 19.96 19.94 08/20/2008 04:16:43 20.03 20.04 19.98 20.03 19.96 19.92 08/20/2008 04:22:43 20.04 20.05 19.98 20.03 19.96 19.93 08/20/2008 04:28:43 20.04 20.05 19.98 20.03 19.96 19.93 08/20/2008 04:34:43 20.04 20.05 19.98 20.03 19.96 19.94 08/20/2008 04:40:43 20.04 20.05 19.98 20.03 19.96 19.94 08/20/2008 04:46:43 20.04 20.05 19.98 20.03 19.96 19.94 08/20/2008 04:52:43 20.04 20.05 19.98 20.03 19.96 19.96 08/20/2008 04:58:43 20.04 20.04 19.98 20.03 19.96 19.93 08/20/2008 05:04:43 20.04 20.05 19.98 20.03 19.96 19.93 08/20/2008 05:10:43 20.04 20.05 19.98 20.03 19.96 19.93 08/20/2008 05:16:43 20.03 20.05 19.98 20.03 19.96 19.92 08/20/2008 05:22:43 20.03 20.05 19.98 20.03 19.96 19.92 08/20/2008 05:28:43 20.03 20.05 19.98 20.03 19.96 19.93 08/20/2008 05:34:43 20.04 20.05 19.98 20.03 19.96 19.93 08/20/2008 05:40:43 20.04 20.05 19.98 20.03 19.96 19.93 08/20/2008 05:46:43 20.04 20.05 19.98 20.03 19.96 19.92 08/20/2008 05:52:43 20.04 20.05 19.98 20.03 19.96 19.93 08/20/2008 05:58:43 20.04 20.05 19.98 20.03 19.96 19.91 08/20/2008 06:04:43 20.04 20.05 19.98 20.03 19.96 19.92 08/20/2008 06:10:43 20.04 20.05 19.98 20.03 19.96 19.93 08/20/2008 06:16:43 20.04 20.05 19.98 20.03 19.96 19.93 08/20/2008 06:22:43 20.04 20.05 19.98 20.03 19.96 19.93 08/20/2008 06:28:43 20.04 20.05 19.98 20.03 19.96 19.93 08/20/2008 06:34:43 20.04 20.05 19.98 20.03 19.96 19.93 08/20/2008 06:40:43 20.04 20.05 19.98 20.03 19.96 19.90 08/20/2008 06:46:43 20.03 20.05 19.98 20.03 19.96 19.94 08/20/2008 06:52:43 20.04 20.05 19.98 20.03 19.96 19.91 08/20/2008 06:58:43 20.04 20.05 19.98 20.03 19.96 19.91 08/20/2008 07:04:43 20.04 20.05 19.98 20.03 19.96 19.93 08/20/2008 07:10:43 20.03 20.04 19.98 20.03 19.96 19.93 08/20/2008 07:16:43 20.03 20.04 19.98 20.03 19.96 19.90 08/20/2008 07:22:51 20.04 20.05 19.98 20.03 19.96 19.95 08/20/2008 07:28:43 20.03 20.05 19.98 20.03 19.96 19.91 08/20/2008 07:34:43 20.03 20.05 19.98 20.03 19.96 19.93 08/20/2008 07:40:43 20.03 20.05 19.98 20.03 19.96 19.92 08/20/2008 07:46:43 20.03 20.05 19.98 20.03 19.96 19.92 08/20/2008 07:52:43 20.04 20.05 19.98 20.03 19.96 19.93 08/20/2008 07:58:43 20.03 20.05 19.98 20.03 19.96 19.90 08/20/2008 08:04:43 20.04 20.05 19.98 20.03 19.96 19.93 08/20/2008 08:10:43 20.03 20.04 19.98 20.03 19.96 19.92 08/20/2008 08:16:43 20.04 20.05 19.98 20.03 19.96 19.93 08/20/2008 08:22:43 20.03 20.05 19.98 20.03 19.96 19.93 08/20/2008 08:28:43 20.03 20.05 19.98 20.03 19.96 19.92 08/20/2008 08:34:43 20.03 20.04 19.98 20.03 19.96 19.93 08/20/2008 08:40:43 20.03 20.04 19.98 20.03 19.96 19.91 08/20/2008 08:46:43 20.03 20.05 19.98 20.03 19.96 19.92 08/20/2008 08:52:43 20.03 20.04 19.98 20.03 19.96 19.90 08/20/2008 08:58:43 20.03 20.04 19.98 20.03 19.96 19.91 08/20/2008 09:04:43 20.03 20.04 19.98 20.03 19.96 19.90 08/20/2008 09:10:43 20.03 20.04 19.98 20.03 19.96 19.92 08/20/2008 09:16:43 20.04 20.05 19.98 20.03 19.96 19.91 08/20/2008 09:22:43 20.03 20.04 19.98 20.02 19.95 19.94 08/20/2008 09:28:43 20.04 20.05 19.98 20.03 19.96 19.95 08/20/2008 09:34:43 20.03 20.04 19.98 20.03 19.96 19.93 08/20/2008 09:40:43 20.03 20.04 19.98 20.03 19.96 19.95 08/20/2008 09:46:43 20.03 20.04 19.98 20.03 19.96 19.90 08/20/2008 09:52:43 20.03 20.04 19.98 20.02 19.95 19.92 08/20/2008 09:58:43 20.03 20.04 19.98 20.03 19.96 19.96 08/20/2008 10:04:43 20.03 20.04 19.98 20.03 19.95 19.93 08/20/2008 10:10:43 20.04 20.04 19.98 20.03 19.96 19.95 08/20/2008 10:16:43 20.03 20.04 19.98 20.03 19.96 19.94 08/20/2008 10:22:43 20.04 20.04 19.98 20.02 19.96 19.94 08/20/2008 10:28:43 20.04 20.05 19.98 20.03 19.96 19.97 08/20/2008 10:34:43 20.03 20.04 19.98 20.03 19.96 19.94 08/20/2008 10:40:43 20.04 20.05 19.98 20.03 19.96 19.97 08/20/2008 10:46:43 20.03 20.04 19.98 20.03 19.96 19.95 08/20/2008 10:52:43 20.04 20.05 19.98 20.03 19.97 20.00 08/20/2008 10:58:43 20.04 20.05 19.98 20.03 19.96 19.97 08/20/2008 11:04:43 20.04 20.04 19.98 20.03 19.96 19.92 08/20/2008 11:10:43 20.04 20.05 19.98 20.03 19.96 19.96 08/20/2008 11:16:43 20.04 20.05 19.98 20.03 19.96 19.97 08/20/2008 11:22:43 20.04 20.05 19.98 20.03 19.96 19.95 08/20/2008 11:28:43 20.04 20.05 19.98 20.03 19.96 19.94 08/20/2008 11:34:43 20.04 20.05 19.98 20.03 19.97 19.99 08/20/2008 11:40:43 20.04 20.05 19.98 20.03 19.96 19.94 08/20/2008 11:46:43 20.04 20.05 19.98 20.03 19.97 20.00 08/20/2008 11:52:43 20.04 20.05 19.99 20.03 19.97 19.98 08/20/2008 11:58:43 20.04 20.05 19.98 20.03 19.97 19.95 08/20/2008 12:04:43 20.04 20.05 19.99 20.03 19.97 20.01 08/20/2008 12:10:43 20.04 20.05 19.99 20.03 19.97 19.98 08/20/2008 12:16:43 20.04 20.05 19.99 20.03 19.97 20.00 08/20/2008 12:22:43 20.05 20.05 19.99 20.03 19.97 19.99 08/20/2008 12:28:43 20.05 20.05 19.99 20.03 19.97 19.97 08/20/2008 12:34:43 20.05 20.05 19.99 20.03 19.98 20.01 08/20/2008 12:40:44 20.05 20.05 19.99 20.03 19.97 19.98 08/20/2008 12:46:43 20.05 20.05 19.99 20.03 19.97 19.97 08/20/2008 12:52:43 20.05 20.05 19.99 20.04 19.98 20.00 08/20/2008 12:58:44 20.05 20.05 19.99 20.04 19.97 19.97 08/20/2008 13:04:43 20.05 20.05 19.99 20.03 19.98 19.99 08/20/2008 13:10:43 20.05 20.05 19.99 20.04 19.97 19.94 08/20/2008 13:16:43 20.05 20.05 19.99 20.04 19.98 20.00 08/20/2008 13:22:43 20.05 20.06 19.99 20.04 19.98 20.00 08/20/2008 13:28:43 20.05 20.05 19.99 20.04 19.97 19.97 08/20/2008 13:34:43 20.05 20.06 19.99 20.04 19.97 19.97 08/20/2008 13:40:43 20.05 20.06 20.00 20.04 19.98 20.01 08/20/2008 13:46:43 20.05 20.06 20.00 20.04 19.97 19.97 08/20/2008 13:52:43 20.05 20.06 19.99 20.04 19.97 19.97 08/20/2008 13:58:43 20.05 20.05 19.99 20.04 19.97 19.94 08/20/2008 14:04:43 20.05 20.06 19.99 20.04 19.98 20.00 08/20/2008 14:10:43 20.05 20.06 19.99 20.04 19.97 19.95 08/20/2008 14:16:43 20.05 20.06 19.99 20.04 19.97 19.98 08/20/2008 14:22:43 20.05 20.06 19.99 20.04 19.97 19.93 08/20/2008 14:28:43 20.05 20.06 19.99 20.04 19.97 19.98 08/20/2008 14:34:43 20.05 20.06 19.99 20.04 19.97 19.97 08/20/2008 14:40:43 20.05 20.06 19.99 20.04 19.97 19.93 08/20/2008 14:46:43 20.05 20.06 19.99 20.04 19.97 19.98 08/20/2008 14:52:43 20.05 20.06 19.99 20.04 19.97 19.95 08/20/2008 14:58:43 20.05 20.06 19.99 20.04 19.97 19.96 08/20/2008 15:04:43 20.05 20.06 19.99 20.04 19.97 19.97 08/20/2008 15:10:43 20.05 20.06 19.99 20.04 19.97 19.96 08/20/2008 15:16:43 20.05 20.06 19.99 20.04 19.96 19.93 08/20/2008 15:22:43 20.05 20.06 19.99 20.04 19.97 19.98 08/20/2008 15:28:44 20.05 20.06 19.99 20.04 19.97 19.96 08/20/2008 15:34:43 20.05 20.06 19.99 20.04 19.97 19.92 08/20/2008 15:40:43 20.05 20.06 19.99 20.04 19.97 19.97 08/20/2008 15:46:43 20.05 20.06 19.99 20.04 19.97 19.92 08/20/2008 15:52:43 20.05 20.06 19.99 20.04 19.97 19.92 08/20/2008 15:58:43 20.05 20.06 19.99 20.04 19.97 19.97 08/20/2008 16:04:43 20.05 20.06 19.99 20.04 19.97 19.94 08/20/2008 16:10:47 20.05 20.06 19.99 20.04 19.97 19.98 08/20/2008 16:16:43 20.05 20.06 19.99 20.04 19.97 19.94 08/20/2008 16:22:43 20.05 20.06 19.99 20.04 19.97 19.98 08/20/2008 16:28:43 20.05 20.06 19.99 20.04 19.97 19.94 08/20/2008 16:34:43 20.05 20.06 19.99 20.04 19.97 19.98 08/20/2008 16:40:43 20.05 20.06 19.99 20.04 19.97 19.95 08/20/2008 16:46:43 20.05 20.06 19.99 20.04 19.97 19.98 08/20/2008 16:52:43 20.05 20.06 19.99 20.04 19.97 19.93 08/20/2008 16:58:43 20.05 20.06 19.99 20.04 19.97 19.99 08/20/2008 17:04:43 20.06 20.06 19.99 20.04 19.97 19.96 08/20/2008 17:10:43 20.05 20.06 19.99 20.04 19.97 19.94 08/20/2008 17:16:43 20.05 20.06 19.99 20.04 19.97 19.93 08/20/2008 17:22:47 20.06 20.06 19.99 20.04 19.98 20.01 08/20/2008 17:28:43 20.06 20.06 19.99 20.04 19.97 19.95 08/20/2008 17:34:43 20.06 20.06 19.99 20.04 19.97 19.95 08/20/2008 17:40:43 20.06 20.06 19.99 20.04 19.98 19.97 08/20/2008 17:46:43 20.06 20.06 19.99 20.04 19.98 19.99 08/20/2008 17:52:43 20.06 20.06 19.99 20.04 19.97 19.94 08/20/2008 17:58:43 20.06 20.06 19.99 20.04 19.97 19.93 08/20/2008 18:04:43 20.06 20.06 20.00 20.04 19.98 20.01 08/20/2008 18:10:43 20.06 20.06 20.00 20.04 19.98 19.97 08/20/2008 18:16:43 20.06 20.06 19.99 20.04 19.97 19.93 08/20/2008 18:22:43 20.06 20.06 20.00 20.04 19.98 19.98 08/20/2008 18:28:43 20.06 20.06 20.00 20.04 19.98 20.00 08/20/2008 18:34:43 20.06 20.06 20.00 20.04 19.98 19.95 08/20/2008 18:40:43 20.06 20.06 20.00 20.04 19.97 19.94 08/20/2008 18:46:43 20.06 20.06 20.00 20.05 19.98 19.98 08/20/2008 18:52:43 20.06 20.06 20.00 20.04 19.98 19.98 08/20/2008 18:58:43 20.06 20.06 20.00 20.04 19.97 19.96 08/20/2008 19:04:43 20.06 20.06 20.00 20.05 19.98 19.98 08/20/2008 19:10:43 20.06 20.06 20.00 20.05 19.98 19.97 08/20/2008 19:16:43 20.06 20.06 20.00 20.05 19.98 19.95 08/20/2008 19:22:43 20.06 20.06 20.00 20.05 19.98 19.97 08/20/2008 19:28:43 20.06 20.06 20.00 20.05 19.98 19.96 08/20/2008 19:34:43 20.06 20.06 20.00 20.05 19.98 19.96 08/20/2008 19:40:43 20.06 20.06 20.00 20.05 19.98 19.96 08/20/2008 19:46:43 20.06 20.06 20.00 20.05 19.98 19.96 08/20/2008 19:52:43 20.06 20.06 20.00 20.05 19.98 19.95 08/20/2008 19:58:43 20.06 20.07 20.00 20.05 19.98 19.99 08/20/2008 20:04:43 20.06 20.06 20.00 20.05 19.98 19.95 08/20/2008 20:10:43 20.06 20.06 20.00 20.05 19.98 19.94 08/20/2008 20:16:43 20.06 20.07 20.00 20.05 19.98 19.96 08/20/2008 20:22:43 20.06 20.07 20.00 20.05 19.98 19.97 08/20/2008 20:28:43 20.06 20.07 20.00 20.05 19.98 19.95 08/20/2008 20:34:43 20.06 20.06 20.00 20.05 19.98 19.96 08/20/2008 20:40:43 20.06 20.07 20.00 20.05 19.98 19.96 08/20/2008 20:46:43 20.06 20.06 20.00 20.05 19.98 19.97 08/20/2008 20:52:43 20.06 20.07 20.00 20.05 19.98 19.96 08/20/2008 20:58:43 20.06 20.07 20.00 20.05 19.98 19.96 08/20/2008 21:04:43 20.06 20.07 20.00 20.05 19.98 19.94 08/20/2008 21:10:43 20.06 20.07 20.00 20.05 19.98 19.98 08/20/2008 21:16:43 20.06 20.07 20.00 20.05 19.98 19.96 08/20/2008 21:22:43 20.06 20.07 20.00 20.05 19.98 19.96 08/20/2008 21:28:43 20.06 20.07 20.00 20.05 19.98 19.97 08/20/2008 21:34:43 20.06 20.07 20.00 20.05 19.98 19.96 08/20/2008 21:40:43 20.06 20.07 20.00 20.05 19.98 19.97 08/20/2008 21:46:43 20.06 20.07 20.00 20.05 19.98 19.96 08/20/2008 21:52:43 20.06 20.07 20.00 20.05 19.98 19.96 08/20/2008 21:58:43 20.06 20.07 20.00 20.05 19.98 19.97 08/20/2008 22:04:43 20.06 20.07 20.00 20.05 19.98 19.95 08/20/2008 22:10:43 20.06 20.07 20.00 20.05 19.98 19.95 08/20/2008 22:16:43 20.06 20.07 20.00 20.05 19.98 19.95 08/20/2008 22:22:43 20.06 20.07 20.00 20.05 19.98 19.96 08/20/2008 22:28:43 20.06 20.07 20.00 20.05 19.98 19.96 08/20/2008 22:34:43 20.06 20.07 20.00 20.05 19.98 19.95 08/20/2008 22:40:43 20.06 20.07 20.00 20.05 19.98 19.95 08/20/2008 22:46:43 20.06 20.07 20.00 20.05 19.98 19.95 08/20/2008 22:52:43 20.06 20.07 20.01 20.05 19.98 19.95 08/20/2008 22:58:43 20.06 20.07 20.00 20.05 19.98 19.96 08/20/2008 23:04:43 20.06 20.07 20.00 20.05 19.98 19.96 08/20/2008 23:10:43 20.06 20.07 20.01 20.05 19.98 19.96 08/20/2008 23:16:43 20.06 20.07 20.00 20.05 19.98 19.95 08/20/2008 23:22:43 20.06 20.07 20.00 20.05 19.98 19.96 08/20/2008 23:28:43 20.06 20.07 20.00 20.05 19.98 19.96 08/20/2008 23:34:43 20.06 20.07 20.01 20.05 19.98 19.95 08/20/2008 23:40:43 20.06 20.07 20.00 20.05 19.98 19.94 08/20/2008 23:46:43 20.06 20.07 20.01 20.05 19.98 19.95 08/20/2008 23:52:43 20.06 20.07 20.01 20.05 19.98 19.96 08/20/2008 23:58:43 20.06 20.07 20.01 20.05 19.98 19.96 08/21/2008 00:04:43 20.06 20.07 20.01 20.05 19.98 19.95 08/21/2008 00:10:43 20.06 20.07 20.01 20.05 19.98 19.96 08/21/2008 00:16:43 20.06 20.07 20.01 20.05 19.98 19.95 08/21/2008 00:22:43 20.06 20.07 20.01 20.05 19.98 19.97 08/21/2008 00:28:43 20.06 20.07 20.01 20.05 19.98 19.96 08/21/2008 00:34:43 20.06 20.07 20.01 20.05 19.98 19.97 08/21/2008 00:40:43 20.06 20.07 20.01 20.05 19.98 19.96 08/21/2008 00:46:44 20.06 20.07 20.01 20.05 19.98 19.96 08/21/2008 00:52:44 20.06 20.07 20.01 20.05 19.98 19.97 08/21/2008 00:58:43 20.06 20.07 20.01 20.05 19.98 19.96 08/21/2008 01:04:43 20.06 20.07 20.01 20.05 19.98 19.96 08/21/2008 01:10:43 20.06 20.07 20.01 20.05 19.98 19.97 08/21/2008 01:16:43 20.06 20.07 20.01 20.05 19.98 19.95 08/21/2008 01:22:43 20.06 20.07 20.01 20.05 19.98 19.97 08/21/2008 01:28:43 20.06 20.07 20.01 20.05 19.98 19.96 08/21/2008 01:34:43 20.06 20.07 20.01 20.05 19.98 19.97 08/21/2008 01:40:43 20.06 20.07 20.01 20.05 19.98 19.96 08/21/2008 01:46:43 20.06 20.07 20.01 20.05 19.98 19.97 08/21/2008 01:52:43 20.06 20.07 20.01 20.05 19.98 19.96 08/21/2008 01:58:43 20.06 20.07 20.01 20.05 19.98 19.96 08/21/2008 02:04:43 20.07 20.07 20.01 20.05 19.98 19.96 08/21/2008 02:10:43 20.07 20.07 20.01 20.05 19.98 19.96 08/21/2008 02:16:43 20.06 20.07 20.01 20.05 19.98 19.96 08/21/2008 02:22:43 20.06 20.07 20.01 20.05 19.98 19.95 08/21/2008 02:28:43 20.06 20.07 20.01 20.05 19.98 19.97 08/21/2008 02:34:43 20.07 20.07 20.01 20.05 19.98 19.96 08/21/2008 02:40:43 20.06 20.07 20.01 20.06 19.98 19.96 08/21/2008 02:46:43 20.07 20.07 20.01 20.06 19.98 19.96 08/21/2008 02:52:43 20.07 20.07 20.01 20.06 19.98 19.96 08/21/2008 02:58:43 20.07 20.07 20.01 20.06 19.98 19.96 08/21/2008 03:04:43 20.07 20.07 20.01 20.06 19.98 19.96 08/21/2008 03:10:43 20.07 20.07 20.01 20.06 19.99 19.96 08/21/2008 03:16:43 20.07 20.07 20.01 20.06 19.98 19.95 08/21/2008 03:22:43 20.07 20.07 20.01 20.06 19.98 19.96 08/21/2008 03:28:43 20.07 20.07 20.01 20.06 19.98 19.96 08/21/2008 03:34:43 20.07 20.07 20.01 20.06 19.98 19.96 08/21/2008 03:40:43 20.07 20.08 20.01 20.06 19.99 19.96 08/21/2008 03:46:43 20.07 20.07 20.01 20.06 19.98 19.96 08/21/2008 03:52:43 20.07 20.08 20.01 20.06 19.98 19.95 08/21/2008 03:58:43 20.07 20.08 20.01 20.06 19.98 19.96 08/21/2008 04:04:43 20.07 20.08 20.01 20.06 19.99 19.97 08/21/2008 04:10:43 20.07 20.07 20.01 20.06 19.99 19.97 08/21/2008 04:16:43 20.07 20.08 20.01 20.06 19.99 19.96 08/21/2008 04:22:43 20.07 20.08 20.01 20.06 19.99 19.97 08/21/2008 04:28:43 20.07 20.08 20.01 20.06 19.98 19.96 08/21/2008 04:34:43 20.07 20.08 20.01 20.06 19.99 19.96 08/21/2008 04:40:43 20.07 20.08 20.01 20.06 19.98 19.96 08/21/2008 04:46:43 20.07 20.08 20.01 20.06 19.98 19.96 08/21/2008 04:52:43 20.07 20.08 20.01 20.06 19.98 19.96 08/21/2008 04:58:43 20.07 20.08 20.01 20.06 19.99 19.97 08/21/2008 05:04:43 20.07 20.08 20.01 20.06 19.99 19.97 08/21/2008 05:10:43 20.07 20.08 20.01 20.06 19.98 19.95 08/21/2008 05:16:43 20.07 20.08 20.01 20.06 19.99 19.96 08/21/2008 05:22:43 20.07 20.08 20.01 20.06 19.99 19.96 08/21/2008 05:28:43 20.07 20.08 20.01 20.06 19.99 19.96 08/21/2008 05:34:43 20.07 20.08 20.01 20.06 19.99 19.96 08/21/2008 05:40:43 20.07 20.08 20.02 20.06 19.99 19.96 08/21/2008 05:46:43 20.07 20.08 20.01 20.06 19.99 19.97 08/21/2008 05:52:43 20.07 20.08 20.02 20.06 19.99 19.96 08/21/2008 05:58:43 20.07 20.08 20.01 20.06 19.99 19.96 08/21/2008 06:04:43 20.07 20.08 20.01 20.06 19.99 19.96 08/21/2008 06:10:43 20.07 20.08 20.02 20.06 19.98 19.97 08/21/2008 06:16:43 20.07 20.08 20.02 20.06 19.99 19.95 08/21/2008 06:22:43 20.07 20.08 20.02 20.06 19.99 19.96 08/21/2008 06:28:43 20.07 20.08 20.02 20.06 19.98 19.96 08/21/2008 06:34:43 20.07 20.08 20.02 20.06 19.98 19.97 08/21/2008 06:40:43 20.07 20.08 20.02 20.06 19.99 19.95 08/21/2008 06:46:43 20.07 20.08 20.01 20.06 19.99 19.96 08/21/2008 06:52:43 20.07 20.08 20.02 20.06 19.99 19.96 08/21/2008 06:58:43 20.07 20.08 20.02 20.06 19.99 19.96 08/21/2008 07:04:43 20.07 20.08 20.02 20.06 19.99 19.97 08/21/2008 07:10:43 20.07 20.08 20.02 20.06 19.99 19.97 08/21/2008 07:16:43 20.07 20.08 20.02 20.06 19.98 19.96 08/21/2008 07:22:43 20.07 20.08 20.02 20.06 19.99 19.95 08/21/2008 07:28:43 20.07 20.08 20.01 20.06 19.99 19.95 08/21/2008 07:34:43 20.07 20.08 20.02 20.06 19.99 19.96 08/21/2008 07:40:43 20.07 20.08 20.01 20.06 19.99 19.96 08/21/2008 07:46:43 20.07 20.08 20.02 20.06 19.99 19.96 08/21/2008 07:52:43 20.07 20.08 20.02 20.06 19.99 19.96 08/21/2008 07:58:43 20.07 20.08 20.02 20.06 19.99 19.97 08/21/2008 08:04:43 20.07 20.08 20.02 20.06 19.99 19.95 08/21/2008 08:10:43 20.07 20.08 20.02 20.06 19.99 19.98 08/21/2008 08:16:43 20.07 20.08 20.02 20.06 19.98 19.95 08/21/2008 08:22:43 20.07 20.08 20.02 20.06 19.99 19.96 08/21/2008 08:28:43 20.07 20.08 20.02 20.06 19.99 19.96 08/21/2008 08:34:43 20.07 20.08 20.01 20.06 19.99 19.94 08/21/2008 08:40:43 20.07 20.08 20.02 20.06 19.99 19.98 08/21/2008 08:46:43 20.07 20.08 20.02 20.06 19.99 19.98 08/21/2008 08:52:43 20.07 20.08 20.02 20.06 19.99 19.99 08/21/2008 08:58:43 20.07 20.08 20.01 20.06 19.98 19.95 08/21/2008 09:04:43 20.07 20.08 20.02 20.06 19.99 20.00 08/21/2008 09:10:43 20.07 20.08 20.02 20.06 19.99 19.97 08/21/2008 09:16:43 20.07 20.08 20.02 20.06 19.98 19.94 08/22/2008 11:33:34 20.08 20.09 20.02 20.08 20.00 19.99 08/22/2008 11:39:34 20.08 20.09 20.02 20.08 20.00 19.99 08/22/2008 11:45:34 20.08 20.09 20.02 20.08 20.00 19.99 08/22/2008 11:51:34 20.08 20.09 20.02 20.08 20.00 20.00 08/22/2008 11:57:34 20.08 20.09 20.02 20.08 20.00 19.98 08/22/2008 12:03:33 20.08 20.09 20.02 20.08 20.00 20.00 08/22/2008 12:39:33 20.08 20.09 20.02 20.08 20.00 19.98 08/22/2008 12:45:33 20.08 20.09 20.02 20.08 20.00 19.97 08/22/2008 12:53:28 20.08 20.09 20.02 20.08 20.00 20.00 08/22/2008 12:59:28 20.09 20.09 20.02 20.07 20.00 19.97 08/22/2008 13:05:28 20.09 20.09 20.02 20.08 20.00 19.99 08/22/2008 13:11:28 20.08 20.09 20.02 20.08 20.00 20.00 08/22/2008 13:17:28 20.08 20.09 20.02 20.08 20.00 19.98 08/22/2008 13:23:28 20.08 20.09 20.02 20.08 20.00 20.00 08/22/2008 13:29:28 20.08 20.09 20.02 20.08 20.00 20.00 08/22/2008 13:35:28 20.09 20.09 20.02 20.08 20.00 20.02 08/22/2008 13:41:28 20.08 20.09 20.02 20.08 20.00 20.00 08/22/2008 13:47:28 20.09 20.10 20.02 20.08 20.00 20.02 08/22/2008 13:53:28 20.09 20.10 20.02 20.08 20.00 20.01 08/22/2008 13:59:28 20.09 20.10 20.02 20.08 20.01 20.01 08/22/2008 14:05:28 20.09 20.10 20.02 20.08 20.01 20.02 08/22/2008 14:11:28 20.09 20.10 20.03 20.08 20.01 20.04 08/22/2008 14:17:28 20.09 20.10 20.02 20.08 20.00 20.00 08/22/2008 14:23:28 20.09 20.10 20.02 20.08 20.00 19.99 08/22/2008 14:29:28 20.09 20.10 20.03 20.08 20.01 20.04 08/22/2008 14:35:28 20.09 20.10 20.03 20.08 20.01 20.01 08/22/2008 14:41:28 20.09 20.10 20.03 20.08 20.01 20.03 08/22/2008 14:47:28 20.09 20.10 20.03 20.08 20.01 20.01 08/22/2008 14:53:28 20.09 20.10 20.03 20.08 20.01 20.03 08/22/2008 14:59:28 20.09 20.10 20.03 20.08 20.00 20.00 08/22/2008 15:05:28 20.09 20.10 20.02 20.08 20.01 20.02 08/22/2008 15:11:28 20.09 20.10 20.02 20.08 20.01 20.00 08/22/2008 15:17:28 20.09 20.10 20.02 20.08 20.01 20.04 08/22/2008 15:23:28 20.09 20.10 20.02 20.08 20.01 20.01 08/22/2008 15:29:28 20.09 20.10 20.02 20.08 20.01 20.02 08/22/2008 15:35:28 20.09 20.10 20.02 20.08 20.01 20.01 08/22/2008 15:41:28 20.09 20.10 20.02 20.08 20.01 20.02 08/22/2008 15:47:28 20.09 20.10 20.02 20.08 20.01 19.99 08/22/2008 15:53:28 20.09 20.10 20.02 20.08 20.01 20.01 08/22/2008 15:59:28 20.09 20.10 20.02 20.08 20.01 20.03 08/22/2008 16:05:28 20.09 20.10 20.02 20.08 20.01 20.02 08/22/2008 16:11:28 20.09 20.10 20.02 20.08 20.01 20.02 08/22/2008 16:17:28 20.09 20.10 20.02 20.08 20.01 19.99 08/22/2008 16:23:28 20.10 20.10 20.02 20.08 20.01 20.03 08/22/2008 16:29:28 20.10 20.10 20.02 20.08 20.01 20.00 08/22/2008 16:35:28 20.10 20.10 20.02 20.08 20.01 20.01 08/22/2008 16:41:28 20.10 20.10 20.01 20.08 20.02 20.02 08/22/2008 16:47:28 20.09 20.10 20.01 20.08 20.01 19.99 08/22/2008 16:53:28 20.10 20.10 20.01 20.08 20.02 20.02 08/22/2008 16:59:28 20.10 20.10 20.01 20.08 20.01 19.99 08/22/2008 17:05:28 20.10 20.10 20.01 20.08 20.01 19.99 08/22/2008 17:11:28 20.10 20.10 20.01 20.08 20.02 20.02 08/22/2008 17:17:28 20.10 20.10 20.01 20.08 20.01 20.00 08/22/2008 17:23:28 20.10 20.10 20.01 20.08 20.02 20.01 08/22/2008 17:29:28 20.10 20.10 20.01 20.08 20.02 20.01 08/22/2008 17:35:28 20.10 20.10 20.01 20.08 20.02 20.03 08/22/2008 17:41:28 20.10 20.10 20.01 20.08 20.01 20.00 08/22/2008 17:47:28 20.10 20.10 20.01 20.08 20.01 19.98 08/22/2008 17:53:28 20.10 20.10 20.01 20.08 20.02 20.04 08/22/2008 17:59:28 20.10 20.10 20.01 20.08 20.01 19.99 08/22/2008 18:05:28 20.10 20.10 20.01 20.08 20.01 19.99 08/22/2008 18:11:28 20.10 20.10 20.01 20.08 20.02 20.00 08/22/2008 18:17:28 20.10 20.10 20.01 20.08 20.02 20.00 08/22/2008 18:23:28 20.10 20.10 20.01 20.08 20.02 19.99 08/22/2008 18:29:28 20.10 20.10 20.01 20.08 20.02 20.01 08/22/2008 18:35:28 20.10 20.10 20.01 20.08 20.02 19.99 08/22/2008 18:41:28 20.10 20.10 20.01 20.08 20.02 20.00 08/22/2008 18:47:28 20.10 20.10 20.01 20.08 20.02 20.00 08/22/2008 18:53:28 20.10 20.10 20.01 20.08 20.02 20.00 08/22/2008 18:59:28 20.10 20.10 20.01 20.08 20.02 20.00 08/22/2008 19:05:28 20.10 20.10 20.01 20.08 20.02 19.99 08/22/2008 19:11:28 20.10 20.10 20.01 20.08 20.02 20.00 08/22/2008 19:17:28 20.10 20.10 20.01 20.08 20.02 20.01 08/22/2008 19:23:28 20.10 20.10 20.01 20.08 20.02 19.99 08/22/2008 19:29:28 20.10 20.10 20.01 20.08 20.02 19.99 08/22/2008 19:35:28 20.10 20.10 20.01 20.08 20.01 19.97 08/22/2008 19:41:28 20.10 20.10 20.01 20.08 20.01 19.97 08/22/2008 19:47:28 20.10 20.10 20.01 20.08 20.01 19.96 08/22/2008 19:53:28 20.10 20.10 20.01 20.08 20.01 19.98 08/22/2008 19:59:28 20.10 20.10 20.01 20.08 20.01 19.96 08/22/2008 20:05:28 20.10 20.10 20.01 20.08 20.01 19.97 08/22/2008 20:11:28 20.10 20.10 20.00 20.08 20.01 19.97 08/22/2008 20:17:28 20.10 20.10 20.00 20.08 20.01 19.97 08/22/2008 20:23:28 20.10 20.10 20.00 20.08 20.01 19.96 08/22/2008 20:29:28 20.10 20.10 20.00 20.08 20.01 19.97 08/22/2008 20:35:28 20.10 20.10 20.00 20.08 20.01 19.98 08/22/2008 20:41:28 20.10 20.10 20.00 20.08 20.01 19.98 08/22/2008 20:47:28 20.10 20.10 20.00 20.08 20.01 19.99 08/22/2008 20:53:28 20.10 20.10 20.00 20.08 20.01 19.99 08/22/2008 20:59:28 20.10 20.10 20.00 20.08 20.01 19.99 08/22/2008 21:05:28 20.10 20.10 20.00 20.08 20.01 19.99 08/22/2008 21:11:28 20.10 20.10 20.00 20.08 20.01 19.98 08/22/2008 21:17:28 20.09 20.10 20.00 20.08 20.01 19.97 08/22/2008 21:23:28 20.10 20.10 20.00 20.08 20.01 19.98 08/22/2008 21:29:28 20.09 20.10 20.00 20.08 20.01 19.97 08/22/2008 21:35:28 20.10 20.10 20.00 20.08 20.01 19.98 08/22/2008 21:41:28 20.09 20.10 20.00 20.08 20.01 19.98 08/22/2008 21:47:28 20.10 20.10 20.00 20.08 20.01 19.98 08/22/2008 21:53:28 20.10 20.10 20.00 20.08 20.01 19.99 08/22/2008 21:59:28 20.09 20.10 20.00 20.08 20.02 19.99 08/22/2008 22:05:28 20.10 20.10 20.00 20.08 20.01 19.98 08/22/2008 22:11:28 20.10 20.10 20.00 20.08 20.01 19.97 08/22/2008 22:17:28 20.09 20.10 20.00 20.08 20.01 19.96 08/22/2008 22:23:28 20.10 20.10 20.00 20.08 20.01 19.96 08/22/2008 22:29:28 20.10 20.10 20.00 20.08 20.01 19.96 08/22/2008 22:35:28 20.09 20.10 20.00 20.08 20.01 19.97 08/22/2008 22:41:28 20.09 20.10 20.00 20.08 20.01 19.96 08/22/2008 22:47:28 20.09 20.10 20.00 20.08 20.01 19.96 08/22/2008 22:53:29 20.09 20.10 19.99 20.08 20.01 19.96 08/22/2008 22:59:28 20.09 20.10 19.99 20.08 20.01 19.96 08/22/2008 23:05:28 20.09 20.10 19.99 20.08 20.01 19.98 08/22/2008 23:11:28 20.09 20.10 19.99 20.08 20.01 19.94 08/22/2008 23:17:28 20.09 20.10 19.99 20.08 20.01 19.98 08/22/2008 23:23:28 20.09 20.10 19.99 20.07 20.01 19.93 08/22/2008 23:29:28 20.09 20.10 19.99 20.08 20.01 19.99 08/22/2008 23:35:28 20.09 20.10 19.99 20.07 20.00 19.93 08/22/2008 23:41:29 20.09 20.10 19.99 20.08 20.01 19.97 08/22/2008 23:47:28 20.09 20.09 19.99 20.07 20.01 19.96 08/22/2008 23:53:29 20.09 20.10 19.99 20.07 20.01 19.96 08/22/2008 23:59:28 20.09 20.09 19.99 20.07 20.01 19.95 08/23/2008 00:05:28 20.09 20.09 19.99 20.07 20.01 19.96 08/23/2008 00:11:29 20.09 20.09 19.99 20.07 20.01 19.95 08/23/2008 00:17:28 20.09 20.09 19.99 20.07 20.01 19.95 08/23/2008 00:23:28 20.09 20.09 19.99 20.07 20.01 19.96 08/23/2008 00:29:28 20.09 20.09 19.99 20.07 20.01 19.97 08/23/2008 00:35:28 20.09 20.09 19.99 20.07 20.01 19.97 08/23/2008 00:41:28 20.09 20.09 19.99 20.07 20.01 19.96 08/23/2008 00:47:29 20.09 20.09 19.99 20.07 20.01 19.96 08/23/2008 00:53:29 20.09 20.09 19.99 20.07 20.01 19.96 08/23/2008 00:59:29 20.09 20.09 19.99 20.07 20.01 19.96 08/23/2008 01:05:29 20.09 20.09 19.99 20.07 20.01 19.96 08/23/2008 01:11:28 20.09 20.09 19.99 20.07 20.01 19.95 08/23/2008 01:17:29 20.09 20.09 19.99 20.07 20.00 19.94 08/23/2008 01:23:28 20.09 20.09 19.98 20.07 20.00 19.95 08/23/2008 01:29:28 20.09 20.09 19.98 20.07 20.00 19.94 08/23/2008 01:35:29 20.09 20.09 19.98 20.07 20.00 19.94 08/23/2008 01:41:28 20.09 20.09 19.98 20.07 20.00 19.95 08/23/2008 01:47:28 20.08 20.09 19.98 20.07 20.00 19.94 08/23/2008 01:53:28 20.09 20.09 19.98 20.07 20.00 19.95 08/23/2008 01:59:28 20.09 20.09 19.98 20.07 20.00 19.95 08/23/2008 02:05:28 20.09 20.09 19.98 20.07 20.00 19.95 08/23/2008 02:11:29 20.09 20.09 19.98 20.07 20.00 19.94 08/23/2008 02:17:28 20.08 20.09 19.98 20.07 20.00 19.95 08/23/2008 02:23:28 20.08 20.09 19.98 20.07 20.00 19.93 08/23/2008 02:29:29 20.08 20.09 19.98 20.07 20.00 19.94 08/23/2008 02:35:28 20.08 20.09 19.98 20.07 20.00 19.93 08/23/2008 02:41:29 20.08 20.09 19.98 20.07 20.00 19.95 08/23/2008 02:47:29 20.08 20.09 19.98 20.06 20.00 19.93 08/23/2008 02:53:29 20.08 20.09 19.98 20.07 20.00 19.94 08/23/2008 02:59:29 20.08 20.09 19.98 20.07 20.00 19.95 08/23/2008 03:05:29 20.08 20.08 19.98 20.06 20.00 19.94 08/23/2008 03:11:28 20.08 20.09 19.98 20.07 20.00 19.96 08/23/2008 03:17:29 20.08 20.08 19.97 20.06 20.00 19.93 08/23/2008 03:23:28 20.08 20.09 19.98 20.06 20.00 19.94 08/23/2008 03:29:28 20.08 20.09 19.98 20.06 20.00 19.94 08/23/2008 03:35:29 20.08 20.08 19.97 20.06 20.00 19.93 08/23/2008 03:41:29 20.08 20.08 19.97 20.06 20.00 19.94 08/23/2008 03:47:28 20.08 20.08 19.97 20.06 20.00 19.94 08/23/2008 03:53:29 20.08 20.08 19.97 20.06 20.00 19.93 08/23/2008 03:59:28 20.08 20.08 19.97 20.06 20.00 19.96 08/23/2008 04:05:28 20.08 20.08 19.97 20.06 20.00 19.93 08/23/2008 04:11:29 20.08 20.08 19.97 20.06 20.00 19.95 08/23/2008 04:17:28 20.08 20.08 19.97 20.06 20.00 19.94 08/23/2008 04:23:29 20.08 20.08 19.97 20.06 20.00 19.93 08/23/2008 04:29:28 20.08 20.08 19.97 20.06 20.00 19.93 08/23/2008 04:35:29 20.08 20.08 19.97 20.06 20.00 19.94 08/23/2008 04:41:29 20.08 20.08 19.97 20.06 20.00 19.93 08/23/2008 04:47:29 20.08 20.08 19.97 20.06 20.00 19.95 08/23/2008 04:53:29 20.08 20.08 19.97 20.06 20.00 19.93 08/23/2008 04:59:29 20.08 20.08 19.97 20.06 20.00 19.93 08/23/2008 05:05:29 20.08 20.08 19.97 20.06 20.00 19.94 08/23/2008 05:11:29 20.08 20.08 19.97 20.06 20.00 19.93 08/23/2008 05:17:28 20.08 20.08 19.97 20.06 20.00 19.95 08/23/2008 05:23:28 20.08 20.08 19.97 20.06 19.99 19.92 08/23/2008 05:29:29 20.08 20.08 19.97 20.06 20.00 19.95 08/23/2008 05:35:28 20.08 20.08 19.97 20.06 20.00 19.94 08/23/2008 05:41:29 20.08 20.08 19.97 20.06 19.99 19.93 08/23/2008 05:47:29 20.08 20.08 19.97 20.06 20.00 19.96 08/23/2008 05:53:29 20.08 20.08 19.96 20.06 19.99 19.92 08/23/2008 05:59:29 20.08 20.08 19.97 20.06 20.00 19.95 08/23/2008 06:05:29 20.08 20.08 19.96 20.06 19.99 19.94 08/23/2008 06:11:29 20.07 20.08 19.96 20.06 19.99 19.91 08/23/2008 06:17:29 20.08 20.08 19.97 20.06 20.00 19.96 08/23/2008 06:23:29 20.07 20.07 19.96 20.06 19.99 19.93 08/23/2008 06:29:29 20.07 20.08 19.96 20.06 19.99 19.94 08/23/2008 06:35:29 20.07 20.08 19.96 20.06 20.00 19.93 08/23/2008 06:41:29 20.07 20.08 19.96 20.06 20.00 19.93 08/23/2008 06:47:29 20.07 20.08 19.96 20.05 19.99 19.94 08/23/2008 06:53:29 20.07 20.07 19.96 20.05 19.99 19.93 08/23/2008 06:59:29 20.07 20.08 19.96 20.06 19.99 19.93 08/23/2008 07:05:29 20.07 20.08 19.96 20.05 19.99 19.95 08/23/2008 07:11:29 20.07 20.07 19.96 20.05 19.99 19.94 08/23/2008 07:17:29 20.07 20.08 19.97 20.06 20.00 19.96 08/23/2008 07:23:28 20.07 20.07 19.97 20.05 19.99 19.96 08/23/2008 07:29:29 20.07 20.08 19.96 20.06 20.00 19.95 08/23/2008 07:35:29 20.07 20.07 19.97 20.06 20.00 19.99 08/23/2008 07:41:29 20.07 20.07 19.97 20.05 19.99 19.93 08/23/2008 07:47:29 20.08 20.08 19.97 20.06 20.00 19.98 08/23/2008 07:53:29 20.07 20.07 19.97 20.05 20.00 19.94 08/23/2008 07:59:29 20.07 20.08 19.97 20.06 20.00 19.98 08/23/2008 08:05:29 20.07 20.08 19.97 20.05 20.00 19.96 08/23/2008 08:11:29 20.07 20.08 19.97 20.06 20.00 19.98 08/23/2008 08:17:29 20.07 20.08 19.97 20.06 20.00 19.97 08/23/2008 08:23:29 20.07 20.08 19.97 20.05 20.00 19.97 08/23/2008 08:29:29 20.07 20.07 19.97 20.05 20.00 19.94 08/23/2008 08:35:29 20.07 20.08 19.97 20.06 20.00 19.98 08/23/2008 08:41:29 20.07 20.08 19.97 20.05 20.00 19.95 08/23/2008 08:47:30 20.07 20.08 19.97 20.06 20.00 19.97 08/23/2008 08:53:29 20.07 20.08 19.97 20.05 20.00 19.97 08/23/2008 08:59:29 20.07 20.08 19.97 20.05 20.00 19.95 08/23/2008 09:05:29 20.07 20.08 19.97 20.06 20.00 19.98 08/23/2008 09:11:29 20.07 20.08 19.97 20.06 20.00 19.96 08/23/2008 09:17:29 20.07 20.08 19.97 20.06 20.00 19.96 08/23/2008 09:23:29 20.07 20.08 19.97 20.06 20.00 19.96 08/23/2008 09:29:29 20.07 20.08 19.97 20.06 20.00 19.96 08/23/2008 09:35:29 20.07 20.08 19.97 20.06 20.00 19.95 08/23/2008 09:41:29 20.07 20.08 19.97 20.05 20.00 19.96 08/23/2008 09:47:29 20.07 20.08 19.97 20.05 20.00 19.95 08/23/2008 09:53:29 20.08 20.08 19.97 20.06 20.00 19.97 08/23/2008 09:59:29 20.07 20.08 19.97 20.06 20.00 19.96 08/23/2008 10:05:29 20.07 20.08 19.97 20.06 20.00 19.96 08/23/2008 10:11:29 20.08 20.08 19.97 20.05 20.00 19.96 08/23/2008 10:17:29 20.07 20.08 19.97 20.05 20.00 19.97 08/23/2008 10:23:29 20.08 20.08 19.97 20.05 20.00 19.97 08/23/2008 10:29:29 20.08 20.08 19.97 20.06 20.00 19.96 08/23/2008 10:35:29 20.08 20.08 19.97 20.06 20.00 19.97 08/23/2008 10:41:29 20.07 20.08 19.97 20.06 20.00 19.96 08/23/2008 10:47:29 20.07 20.08 19.97 20.06 20.00 19.98 08/23/2008 10:53:29 20.07 20.08 19.97 20.06 20.00 19.95 08/23/2008 10:59:29 20.07 20.08 19.97 20.05 20.00 19.96 08/23/2008 11:05:29 20.08 20.08 19.97 20.06 20.00 19.95 08/23/2008 11:11:29 20.07 20.07 19.97 20.06 20.00 19.96 08/23/2008 11:17:29 20.08 20.08 19.97 20.06 20.00 19.97 08/23/2008 11:23:29 20.07 20.08 19.97 20.06 20.00 19.97 08/23/2008 11:29:29 20.08 20.08 19.97 20.06 20.00 19.99 08/23/2008 11:35:29 20.07 20.08 19.97 20.06 20.00 19.97 08/23/2008 11:41:29 20.08 20.08 19.97 20.06 20.00 19.96 08/23/2008 11:47:29 20.08 20.08 19.97 20.06 20.00 19.98 08/23/2008 11:53:29 20.07 20.08 19.97 20.06 20.00 19.96 08/23/2008 11:59:29 20.08 20.08 19.97 20.06 20.00 19.98 08/23/2008 12:05:29 20.07 20.08 19.97 20.06 20.00 19.96 08/23/2008 12:11:29 20.07 20.08 19.97 20.06 20.00 19.97 08/23/2008 12:17:29 20.08 20.08 19.97 20.06 20.00 19.97 08/23/2008 12:23:29 20.08 20.08 19.97 20.06 20.00 19.96 08/23/2008 12:29:29 20.08 20.08 19.97 20.06 20.00 19.98 08/23/2008 12:35:29 20.08 20.08 19.97 20.06 20.00 19.96 08/23/2008 12:41:29 20.08 20.08 19.97 20.06 20.00 19.99 08/23/2008 12:47:29 20.08 20.08 19.97 20.06 20.00 19.97 08/23/2008 12:53:29 20.08 20.08 19.97 20.06 20.00 19.97 08/23/2008 12:59:29 20.08 20.08 19.97 20.06 20.00 19.98 08/23/2008 13:05:29 20.08 20.08 19.97 20.06 20.00 19.99 08/23/2008 13:11:29 20.08 20.08 19.97 20.06 20.00 19.96 08/23/2008 13:17:29 20.08 20.08 19.97 20.06 20.00 19.98 08/23/2008 13:23:29 20.08 20.08 19.97 20.06 20.00 20.00 08/23/2008 13:29:29 20.08 20.08 19.97 20.06 20.00 19.96 08/23/2008 13:35:29 20.08 20.08 19.97 20.06 20.00 19.98 08/23/2008 13:41:29 20.08 20.08 19.98 20.06 20.00 19.98 08/23/2008 13:47:29 20.08 20.08 19.98 20.06 20.00 19.97 08/23/2008 13:53:29 20.08 20.08 19.98 20.06 20.00 20.00 08/23/2008 13:59:29 20.08 20.08 19.98 20.06 20.00 19.96 08/23/2008 14:05:29 20.08 20.08 19.98 20.06 20.00 19.99 08/23/2008 14:11:29 20.08 20.08 19.97 20.06 20.00 19.96 08/23/2008 14:17:29 20.08 20.08 19.98 20.06 20.00 19.98 08/23/2008 14:23:29 20.08 20.08 19.97 20.06 20.00 19.95 08/23/2008 14:29:29 20.08 20.08 19.97 20.06 20.00 19.98 08/23/2008 14:35:29 20.08 20.08 19.97 20.06 20.00 19.94 08/23/2008 14:41:29 20.08 20.08 19.97 20.06 20.00 19.97 08/23/2008 14:47:29 20.08 20.08 19.97 20.06 20.00 19.96 08/23/2008 14:53:29 20.08 20.08 19.97 20.06 20.00 19.99 08/23/2008 14:59:29 20.08 20.08 19.97 20.06 20.00 19.96 08/23/2008 15:05:29 20.08 20.08 19.97 20.06 20.00 19.99 08/23/2008 15:11:29 20.08 20.08 19.98 20.06 20.00 19.99 08/23/2008 15:17:29 20.08 20.08 19.97 20.06 20.00 19.96 08/23/2008 15:23:29 20.08 20.08 19.97 20.06 20.00 19.97 08/23/2008 15:29:29 20.08 20.08 19.98 20.06 20.00 20.01 08/23/2008 15:35:29 20.08 20.08 19.97 20.06 20.00 19.96 08/23/2008 15:41:29 20.08 20.08 19.97 20.06 20.00 20.00 08/23/2008 15:47:29 20.08 20.08 19.97 20.06 20.00 19.98 08/23/2008 15:53:29 20.08 20.08 19.97 20.06 20.00 19.96 08/23/2008 15:59:29 20.08 20.08 19.98 20.06 20.00 20.00 08/23/2008 16:05:29 20.08 20.08 19.98 20.06 20.00 19.96 08/23/2008 16:11:29 20.08 20.08 19.98 20.06 20.00 20.01 08/23/2008 16:17:29 20.08 20.08 19.98 20.06 20.00 19.99 08/23/2008 16:23:29 20.08 20.08 19.98 20.06 20.00 19.97 08/23/2008 16:29:29 20.08 20.08 19.98 20.06 20.01 20.00 08/23/2008 16:35:29 20.08 20.08 19.98 20.06 20.00 19.99 08/23/2008 16:41:29 20.08 20.08 19.98 20.06 20.00 19.95 08/23/2008 16:47:29 20.08 20.08 19.98 20.06 20.01 20.02 08/23/2008 16:53:29 20.08 20.08 19.98 20.06 20.00 19.99 08/23/2008 16:59:29 20.08 20.08 19.98 20.06 20.00 19.97 08/23/2008 17:05:29 20.08 20.08 19.98 20.06 20.01 20.00 08/23/2008 17:11:29 20.08 20.08 19.98 20.06 20.00 19.98 08/23/2008 17:17:29 20.08 20.08 19.98 20.06 20.01 19.99 08/23/2008 17:23:29 20.08 20.08 19.98 20.06 20.00 19.97 08/23/2008 17:29:29 20.08 20.08 19.98 20.06 20.01 19.99 08/23/2008 17:35:29 20.08 20.08 19.98 20.06 20.01 19.98 08/23/2008 17:41:29 20.08 20.08 19.98 20.06 20.00 19.98 08/23/2008 17:47:29 20.08 20.08 19.98 20.06 20.01 20.00 08/23/2008 17:53:29 20.08 20.08 19.98 20.06 20.00 19.98 08/23/2008 17:59:29 20.08 20.08 19.98 20.06 20.01 19.99 08/23/2008 18:05:29 20.08 20.08 19.98 20.06 20.01 20.01 08/23/2008 18:11:29 20.08 20.08 19.98 20.06 20.01 20.01 08/23/2008 18:17:29 20.08 20.08 19.98 20.06 20.00 19.97 08/23/2008 18:23:29 20.08 20.08 19.98 20.06 20.01 20.01 08/23/2008 18:29:29 20.08 20.08 19.98 20.06 20.01 19.99 08/23/2008 18:35:29 20.08 20.08 19.98 20.06 20.01 19.98 08/23/2008 18:41:29 20.08 20.08 19.98 20.06 20.01 19.99 08/23/2008 18:47:29 20.08 20.08 19.98 20.06 20.01 20.00 08/23/2008 18:53:29 20.08 20.08 19.98 20.06 20.01 19.99 08/23/2008 18:59:29 20.08 20.08 19.98 20.06 20.01 19.99 08/23/2008 19:05:29 20.08 20.08 19.98 20.06 20.01 19.98 08/23/2008 19:11:29 20.08 20.08 19.98 20.06 20.01 19.99 08/23/2008 19:17:29 20.08 20.08 19.98 20.06 20.00 19.97 08/23/2008 19:23:29 20.08 20.08 19.98 20.06 20.00 19.97 08/23/2008 19:29:29 20.08 20.08 19.98 20.06 20.00 19.96 08/23/2008 19:35:29 20.08 20.08 19.98 20.06 20.00 19.95 08/23/2008 19:41:29 20.08 20.08 19.98 20.06 20.00 19.95 08/23/2008 19:47:29 20.08 20.08 19.98 20.06 20.00 19.95 08/23/2008 19:53:29 20.08 20.08 19.98 20.06 20.00 19.96 08/23/2008 19:59:29 20.08 20.08 19.98 20.06 20.00 19.95 08/23/2008 20:05:29 20.08 20.08 19.98 20.06 20.00 19.95 08/23/2008 20:11:29 20.08 20.08 19.98 20.06 20.00 19.95 08/23/2008 20:17:29 20.08 20.08 19.98 20.06 20.00 19.95 08/23/2008 20:23:29 20.08 20.08 19.98 20.06 20.00 19.95 08/23/2008 20:29:29 20.08 20.08 19.98 20.06 20.00 19.95 08/23/2008 20:35:29 20.08 20.08 19.98 20.06 20.00 19.94 08/23/2008 20:41:29 20.08 20.08 19.98 20.06 20.00 19.94 08/23/2008 20:47:29 20.08 20.08 19.97 20.06 20.00 19.95 08/23/2008 20:53:29 20.08 20.08 19.98 20.06 20.00 19.94 08/23/2008 20:59:29 20.08 20.08 19.98 20.06 20.00 19.95 08/23/2008 21:05:29 20.08 20.08 19.97 20.06 20.00 19.94 08/23/2008 21:11:29 20.08 20.08 19.97 20.06 20.00 19.94 08/23/2008 21:17:29 20.08 20.08 19.97 20.06 20.00 19.95 08/23/2008 21:23:29 20.08 20.08 19.97 20.06 20.00 19.95 08/23/2008 21:29:29 20.08 20.08 19.97 20.06 20.00 19.94 08/23/2008 21:35:29 20.08 20.08 19.97 20.06 20.00 19.94 08/23/2008 21:41:29 20.07 20.08 19.97 20.06 20.00 19.94 08/23/2008 21:47:29 20.08 20.08 19.97 20.06 20.00 19.95 08/23/2008 21:53:29 20.08 20.08 19.97 20.06 20.00 19.96 08/23/2008 21:59:29 20.07 20.08 19.97 20.06 20.00 19.96 08/23/2008 22:05:29 20.08 20.08 19.97 20.06 20.00 19.97 08/23/2008 22:11:29 20.08 20.08 19.97 20.06 20.00 19.97 08/23/2008 22:17:29 20.08 20.08 19.97 20.06 20.00 19.95 08/23/2008 22:23:29 20.08 20.08 19.97 20.06 20.00 19.94 08/23/2008 22:29:29 20.07 20.08 19.97 20.06 20.00 19.95 08/23/2008 22:35:29 20.07 20.08 19.97 20.06 20.00 19.94 08/23/2008 22:41:29 20.08 20.08 19.97 20.06 20.00 19.94 08/23/2008 22:47:29 20.07 20.08 19.97 20.06 20.00 19.94 08/23/2008 22:53:29 20.07 20.08 19.97 20.06 20.00 19.94 08/23/2008 22:59:29 20.07 20.08 19.97 20.06 20.00 19.95 08/23/2008 23:05:29 20.07 20.07 19.97 20.05 19.99 19.94 08/23/2008 23:11:29 20.07 20.08 19.97 20.06 20.00 19.94 08/23/2008 23:17:29 20.07 20.07 19.97 20.05 20.00 19.94 08/23/2008 23:23:29 20.07 20.08 19.97 20.05 19.99 19.93 08/23/2008 23:29:29 20.07 20.08 19.97 20.05 20.00 19.94 08/23/2008 23:35:29 20.07 20.08 19.97 20.05 19.99 19.94 08/23/2008 23:41:29 20.07 20.07 19.97 20.05 20.00 19.95 08/23/2008 23:47:29 20.07 20.07 19.97 20.05 20.00 19.94 08/23/2008 23:53:29 20.07 20.07 19.97 20.05 19.99 19.94 08/23/2008 23:59:29 20.07 20.07 19.97 20.05 19.99 19.94 08/24/2008 00:05:29 20.07 20.07 19.97 20.05 19.99 19.94 08/24/2008 00:11:29 20.07 20.07 19.97 20.05 20.00 19.95 08/24/2008 00:17:29 20.07 20.07 19.97 20.05 20.00 19.96 08/24/2008 00:23:29 20.07 20.07 19.97 20.05 20.00 19.96 08/24/2008 00:29:29 20.07 20.07 19.97 20.05 20.00 19.96 08/24/2008 00:35:29 20.07 20.07 19.97 20.05 20.00 19.95 08/24/2008 00:41:29 20.07 20.07 19.97 20.05 20.00 19.95 08/24/2008 00:47:29 20.07 20.07 19.97 20.05 20.00 19.96 08/24/2008 00:53:29 20.07 20.07 19.97 20.05 20.00 19.94 08/24/2008 00:59:29 20.07 20.07 19.97 20.05 20.00 19.95 08/24/2008 01:05:29 20.07 20.07 19.97 20.05 19.99 19.95 08/24/2008 01:11:29 20.07 20.07 19.97 20.05 19.99 19.94 08/24/2008 01:17:29 20.07 20.07 19.97 20.05 20.00 19.95 08/24/2008 01:23:29 20.07 20.07 19.97 20.05 19.99 19.94 08/24/2008 01:29:29 20.07 20.07 19.97 20.05 19.99 19.94 08/24/2008 01:35:29 20.07 20.07 19.96 20.05 19.99 19.94 08/24/2008 01:41:29 20.07 20.07 19.96 20.05 19.99 19.94 08/24/2008 01:47:29 20.07 20.07 19.96 20.05 20.00 19.95 08/24/2008 01:53:29 20.07 20.07 19.97 20.05 20.00 19.96 08/24/2008 01:59:29 20.07 20.07 19.97 20.05 20.00 19.96 08/24/2008 02:05:29 20.07 20.07 19.97 20.05 20.00 19.96 08/24/2008 02:11:29 20.07 20.07 19.97 20.05 20.00 19.96 08/24/2008 02:17:29 20.07 20.07 19.97 20.05 20.00 19.96 08/24/2008 02:23:29 20.07 20.07 19.97 20.05 20.00 19.95 08/24/2008 02:29:29 20.07 20.07 19.97 20.05 20.00 19.97 08/24/2008 02:35:29 20.07 20.07 19.97 20.05 20.00 19.95 08/24/2008 02:41:29 20.07 20.07 19.97 20.05 20.00 19.97 08/24/2008 02:47:29 20.07 20.07 19.97 20.05 20.00 19.96 08/24/2008 02:53:29 20.07 20.07 19.97 20.05 20.00 19.96 08/24/2008 02:59:29 20.07 20.07 19.97 20.05 20.00 19.96 08/24/2008 03:05:29 20.07 20.07 19.97 20.05 20.00 19.96 08/24/2008 03:11:29 20.07 20.07 19.97 20.05 20.00 19.96 08/24/2008 03:17:29 20.07 20.07 19.97 20.05 20.00 19.96 08/24/2008 03:23:29 20.07 20.07 19.97 20.05 20.00 19.97 08/24/2008 03:29:29 20.07 20.07 19.97 20.05 20.00 19.97 08/24/2008 03:35:29 20.07 20.07 19.97 20.05 20.00 19.97 08/24/2008 03:41:29 20.07 20.07 19.97 20.05 20.00 19.98 08/24/2008 03:47:29 20.07 20.07 19.97 20.05 20.00 19.97 08/24/2008 03:53:29 20.07 20.07 19.97 20.05 20.00 19.95 08/24/2008 03:59:29 20.07 20.07 19.97 20.05 20.00 19.95 08/24/2008 04:05:29 20.07 20.07 19.97 20.05 20.00 19.94 08/24/2008 04:11:29 20.07 20.07 19.97 20.05 20.00 19.95 08/24/2008 04:17:29 20.07 20.07 19.97 20.05 20.00 19.94 08/24/2008 04:23:29 20.07 20.07 19.96 20.05 20.00 19.94 08/24/2008 04:29:29 20.07 20.07 19.97 20.05 20.00 19.94 08/24/2008 04:35:29 20.07 20.07 19.97 20.05 19.99 19.95 08/24/2008 04:41:29 20.07 20.07 19.97 20.05 19.99 19.94 08/24/2008 04:47:29 20.07 20.07 19.96 20.05 19.99 19.94 08/24/2008 04:53:29 20.07 20.07 19.96 20.05 19.99 19.94 08/24/2008 04:59:29 20.07 20.07 19.96 20.05 19.99 19.94 08/24/2008 05:05:29 20.07 20.07 19.96 20.05 19.99 19.93 08/24/2008 05:11:29 20.07 20.07 19.96 20.05 19.99 19.94 08/24/2008 05:17:29 20.07 20.07 19.96 20.05 19.99 19.93 08/24/2008 05:23:29 20.07 20.07 19.96 20.05 19.99 19.94 08/24/2008 05:29:29 20.07 20.07 19.96 20.05 19.99 19.95 08/24/2008 05:35:29 20.07 20.07 19.96 20.05 19.99 19.94 08/24/2008 05:41:29 20.07 20.07 19.96 20.05 19.99 19.94 08/24/2008 05:47:29 20.07 20.07 19.96 20.05 19.99 19.94 08/24/2008 05:53:29 20.07 20.07 19.96 20.05 19.99 19.94 08/24/2008 05:59:29 20.07 20.07 19.96 20.05 19.99 19.94 08/24/2008 06:05:29 20.07 20.07 19.96 20.05 19.99 19.93 08/24/2008 06:11:29 20.07 20.07 19.96 20.05 19.99 19.93 08/24/2008 06:17:29 20.07 20.07 19.96 20.05 19.99 19.93 08/24/2008 06:23:29 20.07 20.07 19.96 20.05 19.99 19.94 08/24/2008 06:29:29 20.07 20.07 19.96 20.05 19.99 19.93 08/24/2008 06:35:29 20.07 20.07 19.96 20.05 19.99 19.95 08/24/2008 06:41:29 20.07 20.07 19.96 20.05 19.99 19.93 08/24/2008 06:47:29 20.07 20.07 19.96 20.05 19.99 19.94 08/24/2008 06:53:29 20.07 20.07 19.96 20.05 19.99 19.93 08/24/2008 06:59:29 20.07 20.07 19.96 20.05 19.99 19.93 08/24/2008 07:05:29 20.07 20.07 19.96 20.05 19.99 19.93 08/24/2008 07:11:29 20.07 20.07 19.96 20.05 19.99 19.94 08/24/2008 07:17:29 20.07 20.07 19.96 20.05 19.99 19.94 08/24/2008 07:23:29 20.07 20.07 19.96 20.05 19.99 19.94 08/24/2008 07:29:29 20.07 20.07 19.96 20.05 19.99 19.93 08/24/2008 07:35:29 20.07 20.07 19.96 20.05 19.99 19.94 08/24/2008 07:41:29 20.07 20.07 19.96 20.05 19.99 19.93 08/24/2008 07:47:29 20.07 20.07 19.96 20.05 19.99 19.94 08/24/2008 07:53:29 20.07 20.07 19.96 20.05 19.99 19.94 08/24/2008 07:59:29 20.07 20.07 19.96 20.05 19.99 19.94 08/24/2008 08:05:29 20.06 20.07 19.95 20.04 19.99 19.94 08/24/2008 08:11:29 20.07 20.07 19.96 20.05 19.99 19.94 08/24/2008 08:17:29 20.06 20.07 19.96 20.04 19.99 19.94 08/24/2008 08:23:29 20.06 20.06 19.95 20.04 19.99 19.94 08/24/2008 08:29:29 20.06 20.07 19.96 20.04 19.99 19.93 08/24/2008 08:35:29 20.06 20.06 19.96 20.04 19.99 19.94 08/24/2008 08:41:29 20.06 20.06 19.96 20.04 19.99 19.93 08/24/2008 08:47:29 20.07 20.07 19.96 20.05 19.99 19.94 08/24/2008 08:53:29 20.06 20.06 19.95 20.04 19.99 19.93 08/24/2008 08:59:29 20.06 20.06 19.95 20.04 19.99 19.94 08/24/2008 09:05:29 20.06 20.06 19.95 20.04 19.99 19.93 08/24/2008 09:11:29 20.06 20.06 19.95 20.04 19.99 19.93 08/24/2008 09:17:29 20.06 20.06 19.95 20.04 19.99 19.91 08/24/2008 09:23:29 20.06 20.06 19.96 20.04 19.99 19.96 08/24/2008 09:29:29 20.06 20.06 19.95 20.04 19.99 19.92 08/24/2008 09:35:29 20.06 20.06 19.95 20.04 19.99 19.95 08/24/2008 09:41:29 20.06 20.06 19.95 20.04 19.99 19.94 08/24/2008 09:47:29 20.06 20.06 19.95 20.04 19.99 19.94 08/24/2008 09:53:29 20.06 20.06 19.95 20.04 19.99 19.94 08/24/2008 09:59:29 20.06 20.06 19.95 20.04 19.99 19.94 08/24/2008 10:05:29 20.06 20.06 19.95 20.04 19.99 19.96 08/24/2008 10:11:29 20.06 20.06 19.95 20.04 19.99 19.95 08/24/2008 10:17:29 20.06 20.06 19.96 20.04 19.99 19.96 08/24/2008 10:23:29 20.06 20.06 19.96 20.04 19.99 19.96 08/24/2008 10:29:29 20.06 20.06 19.96 20.04 19.99 19.96 08/24/2008 10:35:29 20.06 20.06 19.96 20.04 19.99 19.96 08/24/2008 10:41:29 20.07 20.06 19.96 20.04 19.99 19.95 08/24/2008 10:47:29 20.06 20.06 19.96 20.04 19.99 19.96 08/24/2008 10:53:29 20.06 20.06 19.96 20.04 19.99 19.96 08/24/2008 10:59:29 20.07 20.06 19.96 20.04 19.99 19.97 08/24/2008 11:05:29 20.06 20.06 19.96 20.04 19.99 19.98 08/24/2008 11:11:29 20.06 20.06 19.96 20.04 19.99 19.95 08/24/2008 11:17:29 20.07 20.06 19.96 20.05 19.99 20.00 08/24/2008 11:23:29 20.06 20.06 19.96 20.04 19.99 19.95 08/24/2008 11:29:29 20.07 20.07 19.96 20.04 19.99 20.00 08/24/2008 11:35:29 20.07 20.06 19.96 20.04 19.99 19.97 08/24/2008 11:41:29 20.06 20.07 19.96 20.04 19.99 19.97 08/24/2008 11:47:29 20.07 20.07 19.96 20.05 20.00 19.99 08/24/2008 11:53:29 20.07 20.07 19.96 20.05 19.99 19.95 08/24/2008 11:59:29 20.07 20.07 19.96 20.05 20.00 19.99 08/24/2008 12:05:29 20.07 20.07 19.96 20.04 19.99 19.94 08/24/2008 12:11:29 20.07 20.07 19.96 20.05 20.00 20.01 08/24/2008 12:17:29 20.07 20.07 19.96 20.04 19.99 19.97 08/24/2008 12:23:29 20.07 20.07 19.96 20.05 19.99 19.94 08/24/2008 12:29:29 20.07 20.07 19.96 20.05 20.00 20.00 08/24/2008 12:35:29 20.07 20.07 19.96 20.05 19.99 19.97 08/24/2008 12:41:29 20.07 20.07 19.97 20.05 20.00 20.01 08/24/2008 12:47:29 20.07 20.07 19.97 20.05 19.99 19.95 08/24/2008 12:53:30 20.07 20.07 19.97 20.05 19.99 19.95 08/24/2008 12:59:29 20.07 20.07 19.97 20.05 20.00 20.02 08/24/2008 13:05:29 20.07 20.07 19.97 20.05 20.00 19.98 08/24/2008 13:11:30 20.07 20.07 19.97 20.05 19.99 19.95 08/24/2008 13:17:30 20.07 20.07 19.97 20.05 20.00 20.01 08/24/2008 13:23:30 20.07 20.07 19.97 20.05 20.00 19.98 08/24/2008 13:29:30 20.07 20.07 19.97 20.05 20.00 19.99 08/24/2008 13:35:30 20.07 20.07 19.97 20.05 20.00 19.99 08/24/2008 13:41:30 20.07 20.07 19.97 20.05 20.00 19.98 08/24/2008 13:47:30 20.07 20.07 19.97 20.05 19.99 19.93 08/24/2008 13:53:30 20.07 20.07 19.97 20.05 19.99 19.96 08/24/2008 13:59:29 20.07 20.07 19.97 20.05 20.00 19.98 08/24/2008 14:05:30 20.07 20.07 19.96 20.05 19.99 19.95 08/24/2008 14:11:30 20.07 20.07 19.97 20.05 19.99 19.93 08/24/2008 14:17:30 20.07 20.07 19.97 20.05 20.00 19.99 08/24/2008 14:23:30 20.07 20.07 19.97 20.05 19.99 19.94 08/24/2008 14:29:30 20.07 20.07 19.97 20.05 19.99 19.97 08/24/2008 14:35:30 20.07 20.07 19.97 20.05 19.99 19.98 08/24/2008 14:41:30 20.07 20.07 19.97 20.05 19.99 19.97 08/24/2008 14:47:30 20.07 20.07 19.97 20.05 20.00 19.99 08/24/2008 14:53:30 20.07 20.07 19.97 20.05 19.99 19.96 08/24/2008 14:59:30 20.07 20.07 19.97 20.05 20.00 19.99 08/24/2008 15:05:30 20.07 20.07 19.97 20.05 20.00 19.97 08/24/2008 15:11:30 20.07 20.07 19.97 20.05 20.00 19.98 08/24/2008 15:17:30 20.07 20.07 19.97 20.05 20.00 19.99 08/24/2008 15:23:30 20.07 20.07 19.97 20.05 20.00 19.97 08/24/2008 15:29:30 20.07 20.07 19.97 20.05 20.00 20.00 08/24/2008 15:35:30 20.07 20.07 19.97 20.05 20.00 19.98 08/24/2008 15:41:30 20.07 20.07 19.97 20.05 20.00 19.97 08/24/2008 15:47:30 20.07 20.07 19.97 20.05 20.00 20.00 08/24/2008 15:53:30 20.07 20.07 19.97 20.05 20.00 19.98 08/24/2008 15:59:30 20.07 20.07 19.97 20.05 20.00 19.99 08/24/2008 16:05:30 20.07 20.07 19.97 20.05 20.00 20.00 08/24/2008 16:11:30 20.07 20.07 19.97 20.05 20.00 19.99 08/24/2008 16:17:30 20.07 20.07 19.97 20.05 20.00 19.99 08/24/2008 16:23:30 20.07 20.07 19.97 20.05 20.00 19.97 08/24/2008 16:29:30 20.07 20.07 19.97 20.05 20.00 19.99 08/24/2008 16:35:30 20.07 20.07 19.97 20.05 20.00 19.96 08/24/2008 16:41:30 20.07 20.07 19.97 20.05 20.00 19.97 08/24/2008 16:47:30 20.07 20.07 19.97 20.05 20.00 19.99 08/24/2008 16:53:30 20.08 20.07 19.98 20.05 20.00 20.01 08/24/2008 16:59:30 20.07 20.07 19.98 20.05 20.00 19.98 08/24/2008 17:05:30 20.07 20.07 19.97 20.05 20.00 19.97 08/24/2008 17:11:30 20.08 20.07 19.98 20.05 20.00 20.01 08/24/2008 17:17:30 20.07 20.07 19.98 20.05 20.00 19.98 08/24/2008 17:23:30 20.07 20.07 19.98 20.05 20.00 19.96 08/24/2008 17:29:30 20.08 20.08 19.98 20.05 20.00 20.00 08/24/2008 17:35:30 20.08 20.07 19.98 20.05 20.00 19.96 08/24/2008 17:41:30 20.08 20.08 19.98 20.05 20.00 19.99 08/24/2008 17:47:30 20.08 20.07 19.98 20.05 20.00 19.99 08/24/2008 17:53:30 20.07 20.07 19.98 20.05 20.00 19.95 08/24/2008 17:59:30 20.08 20.08 19.98 20.05 20.00 19.98 08/24/2008 18:05:30 20.08 20.07 19.98 20.05 20.00 19.97 08/24/2008 18:11:30 20.08 20.08 19.98 20.05 20.00 19.98 08/24/2008 18:17:30 20.08 20.08 19.98 20.05 20.00 19.98 08/24/2008 18:23:30 20.08 20.08 19.98 20.05 20.00 19.97 08/24/2008 18:29:30 20.08 20.08 19.98 20.06 20.00 20.01 08/24/2008 18:35:30 20.08 20.08 19.98 20.05 20.00 19.96 08/24/2008 18:41:30 20.08 20.08 19.98 20.05 20.00 19.97 08/24/2008 18:47:30 20.08 20.08 19.98 20.06 20.00 19.98 08/24/2008 18:53:30 20.08 20.08 19.98 20.05 20.00 19.97 08/24/2008 18:59:30 20.08 20.08 19.98 20.06 20.00 19.98 08/24/2008 19:05:30 20.08 20.08 19.98 20.06 20.00 19.97 08/24/2008 19:11:30 20.08 20.08 19.98 20.06 20.00 19.97 08/24/2008 19:17:30 20.08 20.08 19.98 20.06 20.00 19.96 08/24/2008 19:23:30 20.08 20.08 19.98 20.06 20.00 19.98 08/24/2008 19:29:30 20.08 20.08 19.98 20.06 20.00 19.98 08/24/2008 19:35:30 20.08 20.08 19.98 20.06 20.00 19.99 08/24/2008 19:41:30 20.08 20.08 19.98 20.06 20.00 19.97 08/24/2008 19:47:30 20.08 20.08 19.98 20.06 20.00 19.97 08/24/2008 19:53:30 20.08 20.08 19.98 20.06 20.00 19.97 08/24/2008 19:59:30 20.08 20.08 19.98 20.06 20.00 19.98 08/24/2008 20:05:30 20.08 20.08 19.98 20.06 20.00 19.99 08/24/2008 20:11:30 20.08 20.08 19.98 20.06 20.00 19.99 08/24/2008 20:17:30 20.08 20.08 19.98 20.06 20.00 19.97 08/24/2008 20:23:30 20.08 20.08 19.98 20.06 20.01 19.99 08/24/2008 20:29:30 20.08 20.08 19.98 20.06 20.00 19.97 08/24/2008 20:35:30 20.08 20.08 19.98 20.06 20.00 19.99 08/24/2008 20:41:30 20.08 20.08 19.98 20.06 20.00 19.97 08/24/2008 20:47:30 20.08 20.08 19.98 20.06 20.00 19.98 08/24/2008 20:53:30 20.08 20.08 19.98 20.06 20.00 19.99 08/24/2008 20:59:29 20.08 20.08 19.98 20.06 20.00 19.98 08/24/2008 21:05:30 20.08 20.08 19.98 20.06 20.00 19.98 08/24/2008 21:11:29 20.08 20.08 19.98 20.06 20.00 19.97 08/24/2008 21:17:30 20.08 20.08 19.98 20.06 20.00 19.96 08/24/2008 21:23:30 20.08 20.08 19.98 20.06 20.00 19.96 08/24/2008 21:29:30 20.08 20.08 19.98 20.06 20.00 19.96 08/24/2008 21:35:30 20.08 20.08 19.98 20.06 20.00 19.96 08/24/2008 21:41:30 20.08 20.08 19.98 20.06 20.00 19.97 08/24/2008 21:47:30 20.08 20.08 19.98 20.06 20.00 19.95 08/24/2008 21:53:30 20.08 20.08 19.98 20.06 20.00 19.96 08/24/2008 21:59:30 20.08 20.08 19.98 20.06 20.00 19.95 08/24/2008 22:05:30 20.08 20.08 19.98 20.06 20.00 19.95 08/24/2008 22:11:30 20.08 20.08 19.98 20.06 20.00 19.95 08/24/2008 22:17:30 20.08 20.08 19.98 20.06 20.00 19.96 08/24/2008 22:23:30 20.08 20.08 19.98 20.06 20.00 19.95 08/24/2008 22:29:30 20.08 20.08 19.98 20.06 20.00 19.96 08/24/2008 22:35:30 20.08 20.08 19.98 20.06 20.00 19.95 08/24/2008 22:41:30 20.08 20.08 19.97 20.06 20.00 19.96 08/24/2008 22:47:30 20.07 20.08 19.97 20.06 20.00 19.95 08/24/2008 22:53:30 20.08 20.08 19.97 20.06 20.00 19.97 08/24/2008 22:59:30 20.08 20.08 19.97 20.06 19.99 19.93 08/24/2008 23:05:30 20.08 20.08 19.97 20.06 20.00 19.97 08/24/2008 23:11:29 20.08 20.08 19.97 20.06 19.99 19.94 08/24/2008 23:17:30 20.07 20.08 19.97 20.06 19.99 19.95 08/24/2008 23:23:30 20.07 20.07 19.97 20.06 19.99 19.96 08/24/2008 23:29:30 20.07 20.08 19.97 20.06 19.99 19.93 08/24/2008 23:35:30 20.07 20.08 19.97 20.06 20.00 19.98 08/24/2008 23:41:30 20.07 20.08 19.97 20.05 19.99 19.94 08/24/2008 23:47:30 20.07 20.07 19.97 20.05 19.99 19.94 08/24/2008 23:53:30 20.08 20.08 19.97 20.06 19.99 19.97 08/24/2008 23:59:30 20.08 20.08 19.97 20.05 19.99 19.95 08/25/2008 00:05:30 20.08 20.08 19.97 20.06 20.00 19.96 08/25/2008 00:11:30 20.07 20.07 19.97 20.05 19.99 19.94 08/25/2008 00:17:30 20.07 20.07 19.97 20.05 19.99 19.96 08/25/2008 00:23:30 20.07 20.07 19.97 20.05 19.99 19.94 08/25/2008 00:29:30 20.07 20.07 19.97 20.05 19.99 19.95 08/25/2008 00:35:30 20.07 20.07 19.97 20.05 19.99 19.94 08/25/2008 00:41:30 20.07 20.07 19.97 20.05 19.99 19.95 08/25/2008 00:47:30 20.07 20.07 19.97 20.05 19.99 19.96 08/25/2008 00:53:30 20.07 20.07 19.97 20.05 19.99 19.95 08/25/2008 00:59:30 20.07 20.07 19.97 20.05 19.99 19.95 08/25/2008 01:05:30 20.07 20.07 19.97 20.05 19.99 19.95 08/25/2008 01:11:30 20.07 20.07 19.97 20.05 19.99 19.93 08/25/2008 01:17:30 20.07 20.07 19.97 20.05 19.99 19.96 08/25/2008 01:23:30 20.07 20.07 19.96 20.05 19.99 19.94 08/25/2008 01:29:30 20.07 20.07 19.97 20.05 19.99 19.95 08/25/2008 01:35:30 20.07 20.07 19.97 20.05 19.99 19.97 08/25/2008 01:41:30 20.07 20.07 19.97 20.05 19.99 19.94 08/25/2008 01:47:30 20.07 20.07 19.97 20.05 19.99 19.97 08/25/2008 01:53:30 20.07 20.07 19.96 20.05 19.99 19.92 08/25/2008 01:59:30 20.07 20.07 19.97 20.05 19.99 19.96 08/25/2008 02:05:30 20.07 20.07 19.96 20.05 19.99 19.93 08/25/2008 02:11:30 20.07 20.07 19.96 20.05 19.99 19.95 08/25/2008 02:17:30 20.07 20.07 19.96 20.05 19.99 19.94 08/25/2008 02:23:30 20.07 20.07 19.96 20.05 19.99 19.93 08/25/2008 02:29:30 20.07 20.07 19.96 20.05 19.99 19.94 08/25/2008 02:35:30 20.07 20.07 19.96 20.05 19.99 19.95 08/25/2008 02:41:30 20.07 20.07 19.96 20.05 19.99 19.94 08/25/2008 02:47:30 20.07 20.07 19.96 20.05 19.99 19.94 08/25/2008 02:53:30 20.07 20.07 19.96 20.05 19.99 19.94 08/25/2008 02:59:30 20.07 20.07 19.97 20.05 19.99 19.97 08/25/2008 03:05:30 20.07 20.07 19.96 20.05 19.99 19.95 08/25/2008 03:11:30 20.07 20.07 19.97 20.05 19.99 19.95 08/25/2008 03:17:30 20.07 20.07 19.96 20.05 19.99 19.95 08/25/2008 03:23:30 20.07 20.07 19.96 20.05 19.99 19.94 08/25/2008 03:29:30 20.07 20.07 19.96 20.05 19.99 19.95 08/25/2008 03:35:30 20.07 20.07 19.96 20.05 19.99 19.93 08/25/2008 03:41:30 20.07 20.07 19.96 20.05 19.99 19.95 08/25/2008 03:47:30 20.07 20.07 19.96 20.05 19.99 19.92 08/25/2008 03:53:30 20.07 20.07 19.96 20.05 19.99 19.95 08/25/2008 03:59:30 20.07 20.07 19.96 20.05 19.99 19.93 08/25/2008 04:05:30 20.07 20.07 19.96 20.05 19.99 19.94 08/25/2008 04:11:30 20.07 20.07 19.96 20.05 19.99 19.94 08/25/2008 04:17:30 20.07 20.07 19.96 20.05 19.99 19.94 08/25/2008 04:23:30 20.07 20.07 19.96 20.05 19.99 19.94 08/25/2008 04:29:30 20.07 20.07 19.96 20.05 19.99 19.94 08/25/2008 04:35:30 20.07 20.07 19.96 20.05 19.99 19.94 08/25/2008 04:41:30 20.07 20.07 19.96 20.05 19.99 19.93 08/25/2008 04:47:30 20.07 20.07 19.96 20.05 19.99 19.94 08/25/2008 04:53:30 20.07 20.07 19.96 20.05 19.99 19.93 08/25/2008 04:59:30 20.07 20.07 19.96 20.05 19.99 19.95 08/25/2008 05:05:30 20.07 20.07 19.96 20.05 19.99 19.93 08/25/2008 05:11:30 20.07 20.07 19.96 20.05 19.99 19.95 08/25/2008 05:17:30 20.07 20.07 19.96 20.05 19.99 19.93 08/25/2008 05:23:30 20.07 20.07 19.96 20.05 19.99 19.96 08/25/2008 05:29:30 20.07 20.07 19.96 20.05 19.99 19.93 08/25/2008 05:35:30 20.07 20.07 19.96 20.05 19.99 19.96 08/25/2008 05:41:30 20.07 20.07 19.96 20.05 19.99 19.93 08/25/2008 05:47:30 20.07 20.07 19.96 20.05 19.99 19.94 08/25/2008 05:53:30 20.07 20.07 19.96 20.05 19.99 19.93 08/25/2008 05:59:30 20.07 20.07 19.96 20.05 19.99 19.94 08/25/2008 06:05:30 20.07 20.07 19.96 20.05 19.99 19.95 08/25/2008 06:11:30 20.07 20.07 19.96 20.05 19.99 19.93 08/25/2008 06:17:30 20.07 20.07 19.96 20.05 19.99 19.96 08/25/2008 06:23:30 20.07 20.07 19.96 20.05 19.99 19.93 08/25/2008 06:29:30 20.07 20.07 19.96 20.05 19.99 19.95 08/25/2008 06:35:30 20.07 20.07 19.96 20.05 19.99 19.92 08/25/2008 06:41:30 20.07 20.07 19.96 20.05 19.99 19.95 08/25/2008 06:47:30 20.07 20.07 19.96 20.05 19.99 19.92 08/25/2008 06:53:30 20.07 20.07 19.96 20.05 19.99 19.96 08/25/2008 06:59:30 20.06 20.07 19.96 20.05 19.99 19.92 08/25/2008 07:05:30 20.07 20.07 19.96 20.05 19.99 19.96 08/25/2008 07:11:30 20.07 20.07 19.96 20.05 19.99 19.93 08/25/2008 07:17:30 20.07 20.07 19.96 20.05 19.99 19.94 08/25/2008 07:23:30 20.06 20.07 19.96 20.05 19.99 19.94 08/25/2008 07:29:30 20.06 20.06 19.96 20.04 19.99 19.93 08/25/2008 07:35:30 20.06 20.06 19.96 20.05 19.99 19.95 08/25/2008 07:41:30 20.07 20.07 19.96 20.05 19.99 19.93 08/25/2008 07:47:30 20.06 20.07 19.96 20.05 19.99 19.94 08/25/2008 07:53:30 20.06 20.07 19.96 20.04 19.99 19.94 08/25/2008 07:59:30 20.06 20.06 19.96 20.04 19.99 19.95 08/25/2008 08:05:30 20.06 20.06 19.96 20.04 19.99 19.94 08/25/2008 08:11:30 20.06 20.06 19.96 20.04 19.99 19.93 08/25/2008 08:17:30 20.06 20.06 19.96 20.04 19.98 19.93 08/25/2008 08:23:30 20.06 20.06 19.96 20.04 19.98 19.92 08/25/2008 08:29:30 20.06 20.06 19.96 20.04 19.98 19.93 08/27/2008 14:33:38 20.00 20.11 19.73 20.43 20.05 20.05 08/27/2008 14:39:38 20.08 20.06 20.03 20.05 20.04 20.10 08/27/2008 14:45:37 20.08 20.06 20.02 20.05 20.04 20.06 08/27/2008 14:51:37 20.08 20.06 20.02 20.05 20.03 20.03 08/27/2008 14:57:39 20.08 20.06 20.02 20.05 20.03 20.02 08/27/2008 15:03:37 20.08 20.06 20.02 20.05 20.03 20.01 08/27/2008 15:09:37 20.08 20.06 20.01 20.05 20.03 20.01 08/27/2008 15:15:38 20.08 20.06 20.01 20.05 20.02 20.00 08/27/2008 15:21:38 20.08 20.06 20.01 20.05 20.02 20.04 08/27/2008 15:27:38 20.08 20.06 20.01 20.05 20.02 20.12 08/27/2008 15:33:38 20.08 20.06 20.01 20.05 20.02 20.20 08/27/2008 15:39:37 20.08 20.06 20.01 20.05 20.02 20.26 08/27/2008 15:45:37 20.08 20.07 20.01 20.05 20.02 20.31 08/27/2008 15:51:38 20.08 20.07 20.01 20.05 20.02 20.30 08/27/2008 15:57:38 20.08 20.07 20.01 20.05 20.02 20.26 08/27/2008 16:03:38 20.09 20.07 20.01 20.05 20.02 20.21 08/27/2008 16:09:38 20.08 20.07 20.01 20.05 20.02 20.18 08/27/2008 16:15:38 20.09 20.07 20.01 20.05 20.02 20.14 08/27/2008 16:21:37 20.09 20.07 20.01 20.05 20.02 20.11 08/27/2008 16:27:37 20.09 20.07 20.01 20.05 20.02 20.10 08/27/2008 16:33:38 20.09 20.07 20.01 20.05 20.02 20.08 08/27/2008 16:39:38 20.08 20.07 20.00 20.05 20.02 20.05 08/27/2008 16:45:37 20.08 20.07 20.00 20.05 20.01 20.02 08/27/2008 16:51:37 20.09 20.07 20.00 20.05 20.02 20.02 08/27/2008 16:57:38 20.09 20.07 20.00 20.05 20.01 20.01 08/27/2008 17:03:37 20.09 20.07 20.00 20.05 20.02 20.01 08/27/2008 17:09:37 20.09 20.07 20.00 20.05 20.02 20.01 08/27/2008 17:15:38 20.09 20.07 20.00 20.05 20.01 20.00 08/27/2008 17:21:37 20.09 20.07 20.00 20.05 20.01 19.98 08/27/2008 17:27:38 20.09 20.07 20.00 20.05 20.01 19.98 08/27/2008 17:33:37 20.09 20.07 20.00 20.05 20.01 19.98 08/27/2008 17:39:37 20.09 20.07 20.00 20.05 20.01 19.98 08/27/2008 17:45:37 20.09 20.07 20.00 20.05 20.01 19.99 08/27/2008 17:51:37 20.09 20.07 20.00 20.05 20.01 19.99 08/27/2008 17:57:38 20.09 20.07 19.99 20.05 20.01 20.00 08/27/2008 18:03:37 20.09 20.07 19.99 20.05 20.01 20.00 08/27/2008 18:09:37 20.09 20.07 19.99 20.05 20.01 19.99 08/27/2008 18:15:37 20.09 20.07 19.99 20.05 20.01 19.97 08/27/2008 18:21:37 20.09 20.07 19.99 20.05 20.01 19.98 08/27/2008 18:27:38 20.09 20.07 19.99 20.05 20.01 19.99 08/27/2008 18:33:38 20.09 20.07 19.99 20.05 20.01 19.98 08/27/2008 18:39:38 20.09 20.07 19.99 20.05 20.01 19.97 08/27/2008 18:45:38 20.08 20.07 19.99 20.05 20.00 19.96 08/27/2008 18:51:38 20.09 20.07 19.99 20.05 20.01 19.97 08/27/2008 18:57:38 20.09 20.08 19.99 20.06 20.01 19.99 08/27/2008 19:03:38 20.08 20.08 19.99 20.05 20.00 19.97 08/27/2008 19:09:38 20.08 20.07 19.99 20.05 20.00 19.96 08/27/2008 19:15:38 20.08 20.08 19.99 20.06 20.00 19.97 08/27/2008 19:21:38 20.09 20.08 19.99 20.06 20.01 20.01 08/27/2008 19:27:38 20.08 20.08 19.99 20.06 20.00 19.98 08/27/2008 19:33:38 20.09 20.08 19.99 20.06 20.00 19.99 08/27/2008 19:39:37 20.09 20.08 19.99 20.06 20.00 19.98 08/27/2008 19:45:38 20.08 20.08 19.99 20.06 20.00 19.98 08/27/2008 19:51:38 20.08 20.08 19.99 20.06 20.00 20.01 08/27/2008 19:57:37 20.09 20.08 19.99 20.06 20.00 19.98 08/27/2008 20:03:38 20.08 20.08 19.99 20.06 20.00 20.00 08/27/2008 20:09:38 20.08 20.08 19.99 20.06 20.00 19.99 08/27/2008 20:15:38 20.08 20.08 19.99 20.06 20.00 19.97 08/27/2008 20:21:38 20.08 20.08 19.99 20.06 20.00 19.99 08/27/2008 20:27:38 20.08 20.08 19.99 20.06 20.00 19.97 08/27/2008 20:33:38 20.08 20.08 19.99 20.06 20.00 19.96 08/27/2008 20:39:38 20.08 20.08 19.99 20.06 20.00 19.98 08/27/2008 20:45:38 20.08 20.08 19.99 20.06 19.99 19.96 08/27/2008 20:51:38 20.08 20.08 19.99 20.06 20.00 19.98 08/27/2008 20:57:38 20.08 20.08 19.99 20.06 20.00 19.98 08/27/2008 21:03:38 20.08 20.08 19.99 20.06 20.00 19.98 08/27/2008 21:09:38 20.08 20.08 19.99 20.06 20.00 19.98 08/27/2008 21:15:38 20.08 20.08 19.99 20.06 19.99 19.96 08/27/2008 21:21:38 20.08 20.08 19.99 20.06 20.00 19.97 08/27/2008 21:27:38 20.08 20.08 19.99 20.06 20.00 19.97 08/27/2008 21:33:38 20.08 20.08 19.98 20.06 19.99 19.96 08/27/2008 21:39:38 20.08 20.08 19.98 20.06 20.00 19.97 08/27/2008 21:45:38 20.08 20.08 19.98 20.06 19.99 19.96 08/27/2008 21:51:38 20.08 20.08 19.98 20.06 20.00 19.98 08/27/2008 21:57:38 20.08 20.08 19.98 20.06 19.99 19.96 08/27/2008 22:03:38 20.08 20.08 19.98 20.06 19.99 19.95 08/27/2008 22:09:38 20.08 20.08 19.98 20.06 20.00 19.96 08/27/2008 22:15:38 20.08 20.08 19.98 20.06 19.99 19.96 08/27/2008 22:21:38 20.08 20.08 19.98 20.06 19.99 19.95 08/27/2008 22:27:38 20.08 20.08 19.98 20.06 19.99 19.95 08/27/2008 22:33:38 20.08 20.08 19.98 20.06 19.99 19.95 08/27/2008 22:39:38 20.08 20.08 19.98 20.05 19.99 19.95 08/27/2008 22:45:38 20.08 20.08 19.98 20.06 19.99 19.95 08/27/2008 22:51:38 20.08 20.08 19.98 20.05 19.99 19.96 08/27/2008 22:57:38 20.08 20.08 19.98 20.05 19.99 19.95 08/27/2008 23:03:38 20.07 20.07 19.98 20.05 19.99 19.95 08/27/2008 23:09:38 20.08 20.07 19.98 20.05 19.99 19.95 08/27/2008 23:15:38 20.07 20.08 19.98 20.05 19.99 19.95 08/27/2008 23:21:38 20.08 20.08 19.98 20.06 19.99 19.94 08/27/2008 23:27:38 20.07 20.07 19.98 20.05 19.99 19.94 08/27/2008 23:33:38 20.07 20.07 19.98 20.05 19.99 19.95 08/27/2008 23:39:38 20.07 20.08 19.97 20.05 19.99 19.94 08/27/2008 23:45:38 20.07 20.08 19.97 20.05 19.99 19.95 08/27/2008 23:51:38 20.07 20.07 19.97 20.05 19.99 19.95 08/27/2008 23:57:38 20.07 20.07 19.97 20.05 19.99 19.94 08/28/2008 00:03:38 20.07 20.07 19.97 20.05 19.99 19.94 08/28/2008 00:09:38 20.07 20.08 19.97 20.05 19.99 19.94 08/28/2008 00:15:38 20.07 20.07 19.97 20.05 19.99 19.94 08/28/2008 00:21:38 20.07 20.07 19.97 20.05 19.99 19.94 08/28/2008 00:27:38 20.07 20.07 19.97 20.05 19.99 19.95 08/28/2008 00:33:38 20.07 20.07 19.97 20.05 19.99 19.95 08/28/2008 00:39:38 20.07 20.07 19.97 20.05 19.99 19.95 08/28/2008 00:45:38 20.07 20.07 19.97 20.05 19.99 19.95 08/28/2008 00:51:38 20.07 20.07 19.97 20.05 19.99 19.94 08/28/2008 00:57:38 20.07 20.07 19.97 20.05 19.99 19.94 08/28/2008 01:03:38 20.07 20.07 19.97 20.05 19.99 19.95 08/28/2008 01:09:38 20.07 20.07 19.97 20.05 19.99 19.95 08/28/2008 01:15:38 20.07 20.07 19.97 20.05 19.99 19.95 08/28/2008 01:21:38 20.07 20.07 19.97 20.05 19.99 19.96 08/28/2008 01:27:38 20.07 20.07 19.97 20.05 19.99 19.95 08/28/2008 01:33:38 20.07 20.07 19.97 20.05 19.99 19.97 08/28/2008 01:39:38 20.07 20.07 19.97 20.05 19.99 19.94 08/28/2008 01:45:38 20.07 20.08 19.97 20.05 19.99 19.96 08/28/2008 01:51:38 20.07 20.07 19.97 20.05 19.99 19.96 08/28/2008 01:57:38 20.07 20.07 19.97 20.05 19.99 19.96 08/28/2008 02:03:38 20.07 20.07 19.97 20.05 19.99 19.97 08/28/2008 02:09:38 20.07 20.07 19.97 20.05 19.99 19.94 08/28/2008 02:15:38 20.07 20.07 19.97 20.05 19.99 19.96 08/28/2008 02:21:38 20.07 20.07 19.97 20.05 19.99 19.95 08/28/2008 02:27:38 20.07 20.07 19.97 20.05 19.99 19.96 08/28/2008 02:33:38 20.07 20.07 19.97 20.05 19.99 19.94 08/28/2008 02:39:38 20.07 20.07 19.97 20.05 19.99 19.96 08/28/2008 02:45:38 20.07 20.07 19.97 20.05 19.99 19.94 08/28/2008 02:51:38 20.07 20.07 19.97 20.05 19.99 19.96 08/28/2008 02:57:38 20.07 20.07 19.97 20.05 19.98 19.94 08/28/2008 03:03:38 20.07 20.07 19.97 20.05 19.99 19.97 08/28/2008 03:09:38 20.07 20.07 19.97 20.05 19.99 19.96 08/28/2008 03:15:38 20.07 20.07 19.97 20.05 19.99 19.97 08/28/2008 03:21:38 20.07 20.07 19.97 20.05 19.99 19.96 08/28/2008 03:27:38 20.07 20.07 19.97 20.05 19.99 19.96 08/28/2008 03:33:38 20.07 20.07 19.97 20.05 19.99 19.95 08/28/2008 03:39:38 20.07 20.07 19.97 20.05 19.99 19.96 08/28/2008 03:45:38 20.07 20.07 19.97 20.05 19.99 19.95 08/28/2008 03:51:38 20.07 20.07 19.97 20.05 19.99 19.95 08/28/2008 03:57:38 20.07 20.07 19.97 20.05 19.99 19.95 08/28/2008 04:03:38 20.07 20.07 19.97 20.05 19.99 19.96 08/28/2008 04:09:38 20.07 20.07 19.97 20.05 19.99 19.96 08/28/2008 04:15:38 20.07 20.07 19.97 20.05 19.99 19.96 08/28/2008 04:21:38 20.07 20.07 19.97 20.05 19.99 19.96 08/28/2008 04:27:38 20.07 20.07 19.97 20.05 19.99 19.95 08/28/2008 04:33:38 20.07 20.07 19.97 20.05 19.99 19.95 08/28/2008 04:39:38 20.07 20.07 19.97 20.05 19.98 19.94 08/28/2008 04:45:38 20.07 20.07 19.97 20.05 19.98 19.94 08/28/2008 04:51:38 20.07 20.07 19.97 20.05 19.98 19.94 08/28/2008 04:57:38 20.07 20.07 19.96 20.05 19.98 19.94 08/28/2008 05:03:38 20.07 20.07 19.96 20.05 19.98 19.95 08/28/2008 05:09:38 20.07 20.07 19.97 20.05 19.98 19.95 08/28/2008 05:15:38 20.07 20.07 19.97 20.05 19.98 19.95 08/28/2008 05:21:38 20.07 20.07 19.96 20.05 19.98 19.95 08/28/2008 05:27:38 20.07 20.07 19.97 20.05 19.98 19.95 08/28/2008 05:33:38 20.07 20.07 19.97 20.05 19.99 19.95 08/28/2008 05:39:38 20.07 20.07 19.97 20.05 19.99 19.96 08/28/2008 05:45:38 20.07 20.07 19.97 20.05 19.98 19.95 08/28/2008 05:51:38 20.07 20.07 19.97 20.05 19.98 19.95 08/28/2008 05:57:38 20.07 20.07 19.97 20.05 19.99 19.97 08/28/2008 06:03:38 20.07 20.07 19.97 20.05 19.98 19.95 08/28/2008 06:09:38 20.07 20.07 19.97 20.05 19.99 19.96 08/28/2008 06:15:38 20.07 20.07 19.97 20.05 19.98 19.96 08/28/2008 06:21:38 20.07 20.07 19.97 20.05 19.98 19.93 08/28/2008 06:27:38 20.07 20.07 19.97 20.05 19.98 19.96 08/28/2008 06:33:38 20.07 20.07 19.97 20.05 19.98 19.94 08/28/2008 06:39:38 20.07 20.07 19.97 20.05 19.98 19.96 08/28/2008 06:45:38 20.07 20.07 19.97 20.05 19.98 19.93 08/28/2008 06:51:38 20.07 20.07 19.97 20.05 19.99 19.97 08/28/2008 06:57:38 20.07 20.07 19.97 20.05 19.98 19.95 08/28/2008 07:03:38 20.07 20.07 19.97 20.05 19.98 19.95 08/28/2008 07:09:38 20.07 20.07 19.97 20.05 19.98 19.95 08/28/2008 07:15:38 20.07 20.07 19.97 20.05 19.98 19.95 08/28/2008 07:21:38 20.07 20.07 19.97 20.05 19.98 19.93 08/28/2008 07:27:38 20.07 20.07 19.97 20.05 19.98 19.96 08/28/2008 07:33:38 20.07 20.07 19.97 20.05 19.98 19.94 08/28/2008 07:39:38 20.07 20.07 19.97 20.05 19.98 19.95 08/28/2008 07:45:38 20.07 20.07 19.97 20.05 19.98 19.95 08/28/2008 07:51:38 20.07 20.07 19.97 20.05 19.98 19.95 08/28/2008 07:57:38 20.07 20.07 19.97 20.05 19.98 19.95 08/28/2008 08:03:38 20.07 20.07 19.97 20.05 19.98 19.94 08/28/2008 08:09:38 20.07 20.07 19.97 20.05 19.98 19.95 08/28/2008 08:15:38 20.07 20.07 19.97 20.05 19.98 19.94 08/28/2008 08:21:38 20.07 20.07 19.97 20.05 19.98 19.94 08/28/2008 08:27:38 20.07 20.07 19.97 20.05 19.98 19.95 08/28/2008 08:33:38 20.07 20.07 19.97 20.05 19.98 19.95 08/28/2008 08:39:38 20.07 20.07 19.97 20.05 19.98 19.95 08/28/2008 08:45:38 20.07 20.07 19.97 20.05 19.98 19.94 08/28/2008 08:51:38 20.07 20.07 19.97 20.05 19.98 19.95 08/28/2008 08:57:38 20.07 20.07 19.97 20.05 19.98 19.95 08/28/2008 09:03:38 20.07 20.07 19.97 20.05 19.98 19.96 08/28/2008 09:09:38 20.07 20.07 19.97 20.05 19.98 19.95 08/28/2008 09:15:38 20.07 20.07 19.97 20.05 19.98 19.96 08/28/2008 09:21:38 20.07 20.07 19.97 20.05 19.98 19.97 08/28/2008 09:27:38 20.07 20.07 19.97 20.05 19.98 19.96 08/28/2008 09:33:38 20.07 20.07 19.97 20.05 19.98 19.97 08/28/2008 09:39:38 20.07 20.07 19.97 20.05 19.97 19.96 08/28/2008 09:45:38 20.07 20.07 19.97 20.05 19.98 19.97 08/28/2008 09:51:38 20.07 20.07 19.97 20.05 19.98 19.96 08/28/2008 09:57:38 20.07 20.07 19.97 20.05 19.98 19.97 08/28/2008 10:03:38 20.08 20.07 19.97 20.05 19.98 19.97 08/28/2008 10:09:38 20.07 20.07 19.97 20.05 19.98 19.98 08/28/2008 10:15:38 20.07 20.07 19.97 20.05 19.98 19.96 08/28/2008 10:21:38 20.08 20.07 19.97 20.05 19.98 19.97 08/28/2008 10:27:38 20.08 20.07 19.97 20.05 19.98 19.96 08/28/2008 10:33:38 20.08 20.07 19.97 20.05 19.98 19.97 08/28/2008 10:39:38 20.07 20.07 19.97 20.05 19.98 19.96 08/28/2008 10:45:38 20.07 20.07 19.97 20.05 19.98 19.96 08/28/2008 10:51:38 20.07 20.07 19.97 20.05 19.98 19.97 08/28/2008 10:57:38 20.07 20.07 19.97 20.05 19.98 19.96 08/28/2008 11:03:38 20.08 20.07 19.97 20.05 19.99 19.99 08/28/2008 11:09:38 20.08 20.07 19.97 20.05 19.98 19.97 08/28/2008 11:15:38 20.07 20.07 19.97 20.05 19.98 19.94 08/28/2008 11:21:38 20.08 20.08 19.97 20.06 19.99 19.96 08/28/2008 11:27:38 20.07 20.07 19.97 20.05 19.99 20.00 08/28/2008 11:33:38 20.07 20.07 19.97 20.05 19.98 19.95 08/28/2008 11:39:38 20.10 20.07 19.97 20.05 19.99 20.00 08/28/2008 11:45:38 20.08 20.07 19.97 20.05 19.99 19.98 08/28/2008 11:51:38 20.08 20.07 19.97 20.05 19.98 19.95 08/28/2008 11:57:38 20.09 20.07 19.97 20.05 19.99 19.97 08/28/2008 12:03:38 20.08 20.07 19.97 20.05 19.99 19.99 08/28/2008 12:09:38 20.08 20.07 19.97 20.05 19.99 19.98 08/28/2008 12:15:38 20.08 20.07 19.97 20.05 19.99 19.99 08/28/2008 12:21:38 20.08 20.07 19.98 20.05 19.99 19.96 08/28/2008 12:27:38 20.08 20.07 19.97 20.05 19.98 19.94 08/28/2008 12:33:38 20.08 20.07 19.97 20.05 19.98 19.95 08/28/2008 12:39:38 20.08 20.07 19.97 20.05 19.99 19.96 08/28/2008 12:45:38 20.08 20.07 19.97 20.05 19.99 19.96 08/28/2008 12:51:38 20.08 20.07 19.97 20.05 19.99 19.97 08/28/2008 12:57:38 20.08 20.07 19.97 20.05 19.99 19.95 08/28/2008 13:03:38 20.08 20.07 19.97 20.05 19.99 19.96 08/28/2008 13:09:38 20.08 20.07 19.97 20.05 19.99 19.96 08/28/2008 13:15:38 20.08 20.07 19.97 20.05 19.99 19.96 08/28/2008 13:21:38 20.08 20.07 19.97 20.05 19.99 19.97 08/28/2008 13:27:38 20.09 20.07 19.97 20.05 19.99 19.96 08/28/2008 13:33:38 20.08 20.07 19.97 20.05 19.99 19.96 08/28/2008 13:39:38 20.08 20.07 19.97 20.05 19.99 19.97 08/28/2008 13:45:38 20.08 20.07 19.97 20.05 19.99 19.96 08/28/2008 13:51:38 20.09 20.07 19.97 20.05 19.99 19.96 08/28/2008 13:57:38 20.08 20.07 19.97 20.05 19.99 19.96 08/28/2008 14:03:38 20.08 20.07 19.97 20.05 19.99 19.96 08/28/2008 14:09:38 20.08 20.07 19.97 20.05 19.99 19.96 08/28/2008 14:15:38 20.08 20.07 19.97 20.05 19.99 19.96 08/28/2008 14:21:38 20.08 20.07 19.97 20.05 19.98 19.96 08/28/2008 14:27:38 20.08 20.07 19.97 20.05 19.98 19.96 08/28/2008 14:33:38 20.08 20.07 19.97 20.05 19.98 19.97 08/28/2008 14:39:38 20.08 20.07 19.97 20.05 19.99 19.97 08/28/2008 14:45:38 20.08 20.07 19.97 20.05 19.99 19.98 08/28/2008 14:51:38 20.08 20.07 19.97 20.05 19.99 19.99 08/28/2008 14:57:38 20.08 20.07 19.97 20.05 19.98 19.97 08/28/2008 15:03:38 20.08 20.07 19.97 20.05 19.98 19.95 08/28/2008 15:09:38 20.08 20.07 19.97 20.05 19.98 19.94 08/28/2008 15:15:38 20.07 20.07 19.97 20.05 19.98 19.94 08/28/2008 15:21:38 20.07 20.07 19.97 20.05 19.98 19.95 08/28/2008 15:27:38 20.07 20.07 19.97 20.05 19.98 19.95 08/28/2008 15:33:38 20.07 20.07 19.97 20.05 19.98 19.95 08/28/2008 15:39:38 20.07 20.07 19.97 20.05 19.98 19.95 08/28/2008 15:45:38 20.07 20.07 19.97 20.05 19.97 19.95 08/28/2008 15:51:38 20.07 20.07 19.97 20.05 19.97 19.95 08/28/2008 15:57:38 20.07 20.07 19.97 20.05 19.97 19.94 08/28/2008 16:03:38 20.07 20.07 19.97 20.05 19.97 19.94 08/28/2008 16:09:38 20.07 20.07 19.97 20.05 19.97 19.95 08/28/2008 16:15:38 20.07 20.07 19.97 20.05 19.97 19.96 08/28/2008 16:21:38 20.07 20.07 19.97 20.05 19.97 19.97 08/28/2008 16:27:38 20.07 20.07 19.97 20.05 19.97 19.96 08/28/2008 16:33:38 20.07 20.07 19.97 20.05 19.97 19.97 08/28/2008 16:39:38 20.07 20.07 19.97 20.05 19.97 19.97 08/28/2008 16:45:38 20.07 20.07 19.97 20.05 19.97 19.97 08/28/2008 16:51:38 20.07 20.07 19.97 20.05 19.97 19.97 08/28/2008 16:57:38 20.07 20.07 19.97 20.05 19.97 19.97 08/28/2008 17:03:38 20.07 20.07 19.97 20.05 19.97 19.97 08/28/2008 17:09:38 20.07 20.07 19.97 20.05 19.97 19.97 08/28/2008 17:15:38 20.07 20.07 19.97 20.05 19.97 19.97 08/28/2008 17:21:38 20.06 20.07 19.97 20.05 19.97 19.98 08/28/2008 17:27:38 20.07 20.07 19.97 20.05 19.97 19.97 08/28/2008 17:33:38 20.06 20.07 19.97 20.05 19.97 19.97 08/28/2008 17:39:38 20.06 20.07 19.97 20.05 19.97 19.96 08/28/2008 17:45:38 20.06 20.07 19.96 20.04 19.96 19.94 08/28/2008 17:51:38 20.06 20.06 19.96 20.04 19.95 19.89 08/28/2008 17:57:38 20.06 20.07 19.96 20.04 19.97 19.96 08/28/2008 18:03:38 20.06 20.06 19.96 20.04 19.97 19.97 08/28/2008 18:09:38 20.06 20.07 19.96 20.04 19.97 19.97 08/28/2008 18:15:38 20.06 20.06 19.96 20.04 19.97 19.96 08/28/2008 18:21:38 20.07 20.07 19.96 20.04 19.98 19.97 08/28/2008 18:27:38 20.06 20.07 19.96 20.05 19.98 19.97 08/28/2008 18:33:38 20.06 20.06 19.96 20.04 19.98 19.97 08/28/2008 18:39:38 20.07 20.07 19.96 20.04 19.98 19.97 08/28/2008 18:45:38 20.07 20.07 19.96 20.04 19.98 19.96 08/28/2008 18:51:38 20.07 20.07 19.96 20.05 19.98 19.97 08/28/2008 18:57:38 20.07 20.07 19.96 20.04 19.98 19.98 08/28/2008 19:03:38 20.07 20.07 19.96 20.04 19.98 19.96 08/28/2008 19:09:38 20.07 20.06 19.96 20.04 19.98 19.94 08/28/2008 19:15:38 20.07 20.07 19.96 20.05 19.99 19.98 08/28/2008 19:21:38 20.07 20.06 19.96 20.04 19.98 19.95 08/28/2008 19:27:38 20.07 20.07 19.96 20.04 19.98 19.97 08/28/2008 19:33:38 20.07 20.07 19.96 20.04 19.98 19.96 08/28/2008 19:39:38 20.07 20.06 19.96 20.04 19.98 19.96 08/28/2008 19:45:38 20.07 20.06 19.96 20.04 19.98 19.94 08/28/2008 19:51:38 20.07 20.07 19.96 20.05 19.99 19.98 08/28/2008 19:57:38 20.07 20.07 19.96 20.04 19.98 19.97 08/28/2008 20:03:38 20.07 20.06 19.96 20.04 19.98 19.94 08/28/2008 20:09:38 20.07 20.06 19.96 20.04 19.98 19.94 08/28/2008 20:15:38 20.07 20.07 19.96 20.05 19.99 19.99 08/28/2008 20:21:38 20.07 20.06 19.96 20.04 19.99 19.98 08/28/2008 20:27:38 20.07 20.06 19.96 20.04 19.98 19.94 08/28/2008 20:33:38 20.07 20.07 19.96 20.04 19.99 19.95 08/28/2008 20:39:38 20.07 20.06 19.96 20.04 19.98 19.97 08/28/2008 20:45:38 20.07 20.07 19.96 20.04 19.98 19.95 08/28/2008 20:51:38 20.07 20.07 19.96 20.04 19.99 19.96 08/28/2008 20:57:38 20.07 20.06 19.96 20.04 19.98 19.95 08/28/2008 21:03:38 20.07 20.07 19.96 20.04 19.99 19.94 08/28/2008 21:09:38 20.07 20.06 19.96 20.04 19.99 19.96 08/28/2008 21:15:38 20.07 20.06 19.96 20.04 19.99 19.94 08/28/2008 21:21:38 20.07 20.07 19.96 20.04 19.98 19.94 08/28/2008 21:27:38 20.07 20.07 19.96 20.04 19.99 19.97 08/28/2008 21:33:38 20.07 20.07 19.96 20.04 19.99 19.95 08/28/2008 21:39:38 20.07 20.06 19.96 20.04 19.99 19.95 08/28/2008 21:45:38 20.07 20.07 19.96 20.04 19.99 19.95 08/28/2008 21:51:38 20.07 20.06 19.96 20.04 19.99 19.95 08/28/2008 21:57:38 20.07 20.07 19.96 20.04 19.99 19.97 08/28/2008 22:03:38 20.07 20.07 19.97 20.04 19.99 19.96 08/28/2008 22:09:38 20.07 20.07 19.96 20.04 19.99 19.94 08/28/2008 22:15:38 20.07 20.07 19.96 20.04 19.99 19.95 08/28/2008 22:21:38 20.07 20.07 19.96 20.04 19.99 19.94 08/28/2008 22:27:38 20.07 20.06 19.96 20.04 19.99 19.95 08/28/2008 22:33:38 20.07 20.07 19.96 20.04 19.99 19.94 08/28/2008 22:39:38 20.07 20.06 19.96 20.04 19.99 19.95 08/28/2008 22:45:38 20.07 20.07 19.96 20.04 19.99 19.94 08/28/2008 22:51:38 20.07 20.07 19.96 20.04 19.99 19.95 08/28/2008 22:57:38 20.07 20.06 19.96 20.04 19.99 19.95 08/28/2008 23:03:38 20.07 20.07 19.96 20.04 19.99 19.95 08/28/2008 23:09:38 20.07 20.07 19.97 20.04 19.99 19.96 08/28/2008 23:15:38 20.07 20.07 19.97 20.04 19.99 19.96 08/28/2008 23:21:38 20.07 20.07 19.97 20.04 19.99 19.95 08/28/2008 23:27:38 20.07 20.07 19.97 20.04 19.99 19.96 08/28/2008 23:33:38 20.07 20.07 19.97 20.04 19.99 19.94 08/28/2008 23:39:38 20.07 20.06 19.97 20.04 19.99 19.95 08/28/2008 23:45:38 20.07 20.07 19.97 20.05 19.99 19.94 08/28/2008 23:51:38 20.07 20.07 19.97 20.04 19.99 19.94 08/28/2008 23:57:38 20.06 20.06 19.96 20.04 19.99 19.95 08/29/2008 00:03:38 20.06 20.06 19.97 20.04 19.99 19.94 08/29/2008 00:09:38 20.06 20.07 19.96 20.04 19.99 19.94 08/29/2008 00:15:38 20.07 20.07 19.96 20.04 19.99 19.94 08/29/2008 00:21:38 20.07 20.07 19.96 20.04 19.99 19.94 08/29/2008 00:27:38 20.06 20.07 19.96 20.04 19.99 19.94 08/29/2008 00:33:38 20.06 20.06 19.96 20.04 19.99 19.94 08/29/2008 00:39:38 20.07 20.06 19.96 20.04 19.99 19.94 08/29/2008 00:45:38 20.06 20.06 19.96 20.04 19.99 19.94 08/29/2008 00:51:38 20.07 20.07 19.96 20.04 19.99 19.94 08/29/2008 00:57:38 20.06 20.06 19.96 20.04 19.99 19.94 08/29/2008 01:03:38 20.06 20.06 19.96 20.04 19.99 19.94 08/29/2008 01:09:38 20.06 20.06 19.96 20.04 19.99 19.94 08/29/2008 01:15:38 20.07 20.06 19.96 20.04 19.99 19.94 08/29/2008 01:21:38 20.06 20.07 19.96 20.04 19.99 19.94 08/29/2008 01:27:38 20.06 20.06 19.96 20.04 19.99 19.94 08/29/2008 01:33:38 20.06 20.06 19.96 20.04 19.99 19.94 08/29/2008 01:39:38 20.06 20.06 19.96 20.04 19.99 19.94 08/29/2008 01:45:38 20.07 20.06 19.97 20.04 19.99 19.94 08/29/2008 01:51:38 20.06 20.06 19.96 20.04 19.98 19.93 08/29/2008 01:57:38 20.06 20.06 19.97 20.04 19.99 19.96 08/29/2008 02:03:38 20.06 20.06 19.96 20.04 19.98 19.94 08/29/2008 02:09:38 20.06 20.06 19.96 20.04 19.98 19.94 08/29/2008 02:15:38 20.06 20.06 19.96 20.04 19.98 19.93 08/29/2008 02:21:38 20.06 20.06 19.97 20.04 19.99 19.96 08/29/2008 02:27:38 20.06 20.06 19.96 20.04 19.98 19.93 08/29/2008 02:33:38 20.06 20.06 19.96 20.04 19.99 19.94 08/29/2008 02:39:38 20.06 20.06 19.97 20.04 19.98 19.94 08/29/2008 02:45:38 20.06 20.06 19.97 20.04 19.99 19.94 08/29/2008 02:51:38 20.06 20.06 19.96 20.04 19.98 19.94 08/29/2008 02:57:38 20.06 20.06 19.96 20.04 19.98 19.94 08/29/2008 03:03:38 20.06 20.06 19.97 20.04 19.99 19.94 08/29/2008 03:09:38 20.06 20.06 19.96 20.04 19.98 19.94 08/29/2008 03:15:38 20.06 20.06 19.97 20.04 19.99 19.94 08/29/2008 03:21:38 20.06 20.06 19.96 20.04 19.98 19.94 08/29/2008 03:27:38 20.06 20.06 19.97 20.04 19.98 19.94 08/29/2008 03:33:38 20.06 20.06 19.96 20.04 19.98 19.95 08/29/2008 03:39:38 20.06 20.06 19.97 20.04 19.98 19.94 08/29/2008 03:45:38 20.06 20.06 19.97 20.04 19.98 19.94 08/29/2008 03:51:38 20.06 20.06 19.97 20.04 19.98 19.96 08/29/2008 03:57:38 20.06 20.06 19.97 20.04 19.98 19.94 08/29/2008 04:03:38 20.06 20.06 19.97 20.04 19.99 19.96 08/29/2008 04:09:38 20.06 20.06 19.97 20.04 19.98 19.95 08/29/2008 04:15:38 20.06 20.06 19.97 20.04 19.99 19.97 08/29/2008 04:21:38 20.06 20.06 19.97 20.04 19.98 19.94 08/29/2008 04:27:38 20.06 20.07 19.97 20.04 19.99 19.96 08/29/2008 04:33:38 20.06 20.06 19.97 20.04 19.99 19.96 08/29/2008 04:39:38 20.06 20.06 19.97 20.04 19.98 19.94 08/29/2008 04:45:38 20.06 20.06 19.97 20.04 19.99 19.96 08/29/2008 04:51:38 20.06 20.06 19.97 20.04 19.98 19.94 08/29/2008 04:57:38 20.06 20.06 19.97 20.04 19.99 19.96 08/29/2008 05:03:38 20.06 20.06 19.97 20.04 19.98 19.95 08/29/2008 05:09:38 20.06 20.06 19.97 20.04 19.98 19.96 08/29/2008 05:15:38 20.06 20.06 19.97 20.04 19.98 19.94 08/29/2008 05:21:38 20.06 20.06 19.97 20.04 19.98 19.94 08/29/2008 05:27:38 20.06 20.06 19.97 20.04 19.98 19.94 08/29/2008 05:33:38 20.06 20.06 19.97 20.04 19.98 19.94 08/29/2008 05:39:38 20.06 20.06 19.97 20.04 19.99 19.93 08/29/2008 05:45:38 20.06 20.06 19.97 20.04 19.99 19.95 08/29/2008 05:51:38 20.06 20.06 19.97 20.04 19.98 19.93 08/29/2008 05:57:38 20.06 20.06 19.97 20.04 19.99 19.95 08/29/2008 06:03:38 20.06 20.06 19.97 20.04 19.98 19.92 08/29/2008 06:09:38 20.06 20.06 19.97 20.04 19.99 19.94 08/29/2008 06:15:38 20.06 20.06 19.96 20.04 19.98 19.93 08/29/2008 06:21:38 20.06 20.06 19.97 20.04 19.98 19.94 08/29/2008 06:27:38 20.06 20.06 19.97 20.04 19.98 19.93 08/29/2008 06:33:38 20.06 20.06 19.97 20.04 19.99 19.96 08/29/2008 06:39:38 20.06 20.06 19.96 20.04 19.98 19.94 08/29/2008 06:45:38 20.06 20.06 19.97 20.04 19.98 19.95 08/29/2008 06:51:38 20.06 20.06 19.97 20.04 19.98 19.94 08/29/2008 06:57:38 20.06 20.06 19.97 20.04 19.99 19.95 08/29/2008 07:03:38 20.06 20.06 19.97 20.04 19.98 19.94 08/29/2008 07:09:38 20.06 20.06 19.97 20.04 19.98 19.95 08/29/2008 07:15:38 20.06 20.06 19.97 20.04 19.98 19.93 08/29/2008 07:21:38 20.06 20.06 19.97 20.04 19.98 19.96 08/29/2008 07:27:38 20.20 20.14 19.99 19.97 19.98 19.96 08/29/2008 07:33:38 20.09 20.02 19.91 19.93 19.99 20.02 08/29/2008 07:39:38 20.01 19.93 19.83 19.88 20.00 20.03 08/29/2008 07:45:38 19.97 19.90 19.83 19.87 20.01 20.08 08/29/2008 07:51:38 19.92 19.85 19.77 19.84 20.01 20.04 08/29/2008 07:57:38 19.93 19.87 19.78 19.88 20.01 20.04 08/29/2008 08:03:38 19.91 19.86 19.76 19.86 20.01 20.01 08/29/2008 08:09:38 19.91 19.88 19.78 19.88 20.02 20.08 08/29/2008 08:15:38 19.91 19.89 19.76 19.90 20.02 20.06 08/29/2008 08:21:38 19.93 19.91 19.76 19.93 20.02 20.06 08/29/2008 08:27:38 19.93 19.90 19.75 19.92 20.03 20.05 08/29/2008 08:33:38 19.94 19.90 19.75 19.92 20.03 20.05 08/29/2008 08:39:38 19.95 19.91 19.76 19.92 20.03 20.10 08/29/2008 08:45:38 19.94 19.91 19.76 19.91 20.04 20.07 08/29/2008 08:51:37 19.94 19.91 19.78 19.93 20.04 20.07 08/29/2008 08:57:37 19.95 19.92 19.77 19.94 20.04 20.08 08/29/2008 09:03:37 19.96 19.92 19.77 19.94 20.04 20.06 08/29/2008 09:09:38 19.95 19.89 19.75 19.92 20.05 20.03 08/29/2008 09:15:38 19.97 19.91 19.78 19.93 20.05 20.07 08/29/2008 09:21:38 19.95 19.89 19.75 19.89 20.05 20.15 08/29/2008 09:27:38 19.93 19.88 19.76 19.85 20.04 20.05 08/29/2008 09:33:37 19.91 19.85 19.75 19.82 20.04 19.98 08/29/2008 09:39:37 19.89 19.82 19.75 19.78 20.04 19.95 08/29/2008 09:45:37 19.89 19.83 19.77 19.80 20.04 19.96 08/29/2008 09:51:38 19.87 19.80 19.74 19.78 20.03 19.93 08/29/2008 09:57:37 19.87 19.80 19.75 19.78 20.03 19.93 08/29/2008 10:03:37 19.86 19.80 19.75 19.77 20.03 19.98 08/29/2008 10:09:38 19.88 19.83 19.77 19.80 20.03 19.99 08/29/2008 10:15:38 19.87 19.80 19.73 19.80 20.03 19.93 08/29/2008 10:21:38 19.87 19.80 19.73 19.83 20.04 19.94 08/29/2008 10:27:38 19.90 19.84 19.79 19.86 20.04 20.05 08/29/2008 10:33:38 19.88 19.81 19.78 19.82 20.04 20.03 08/29/2008 10:39:38 19.94 19.86 19.81 19.85 20.04 20.09 08/29/2008 10:45:38 20.12 20.09 20.04 20.09 20.05 20.17 08/29/2008 10:51:38 20.12 20.09 20.04 20.09 20.04 20.07 08/29/2008 10:57:38 20.12 20.09 20.04 20.09 20.04 20.03 08/29/2008 11:03:38 20.11 20.09 20.04 20.09 20.03 20.02 08/29/2008 11:09:38 20.12 20.09 20.04 20.09 20.04 20.02 08/29/2008 11:15:38 20.11 20.09 20.04 20.09 20.03 20.02 08/29/2008 11:21:38 20.11 20.09 20.04 20.09 20.03 20.02 08/29/2008 11:27:38 20.11 20.10 20.04 20.09 20.03 20.02 08/29/2008 11:33:38 20.12 20.10 20.04 20.09 20.03 20.02 08/29/2008 11:39:38 20.11 20.10 20.04 20.09 20.02 20.01 08/29/2008 11:45:38 20.11 20.10 20.04 20.08 20.02 20.00 08/29/2008 11:51:38 20.11 20.10 20.04 20.09 20.02 20.02 08/29/2008 11:57:38 20.11 20.10 20.04 20.08 20.02 20.01 08/29/2008 12:03:38 20.11 20.10 20.04 20.08 20.02 20.00 08/29/2008 12:09:38 20.11 20.10 20.04 20.08 20.02 19.99 08/29/2008 12:15:38 20.12 20.10 20.04 20.09 20.02 20.02 08/29/2008 12:21:38 20.11 20.10 20.04 20.08 20.01 20.00 08/29/2008 12:27:38 20.12 20.10 20.04 20.08 20.01 20.00 08/29/2008 12:33:38 20.11 20.10 20.04 20.09 20.02 20.00 08/29/2008 12:39:38 20.11 20.10 20.03 20.08 20.01 19.99 08/29/2008 12:45:38 20.11 20.10 20.04 20.09 20.01 20.00 08/29/2008 12:51:38 20.11 20.10 20.03 20.08 20.01 19.99 08/29/2008 12:57:38 20.11 20.10 20.04 20.08 20.01 20.00 08/29/2008 13:03:38 20.11 20.10 20.03 20.08 20.01 19.98 08/29/2008 13:09:38 20.11 20.10 20.03 20.09 20.01 20.00 08/29/2008 13:15:38 20.11 20.10 20.03 20.08 20.01 20.00 08/29/2008 13:21:38 20.11 20.10 20.03 20.08 20.01 19.99 08/29/2008 13:27:38 20.11 20.10 20.03 20.08 20.00 19.99 08/29/2008 13:33:38 20.11 20.10 20.03 20.08 20.01 20.00 08/29/2008 13:39:38 20.11 20.10 20.03 20.08 20.00 19.99 08/29/2008 13:45:38 20.11 20.10 20.03 20.09 20.00 19.97 08/29/2008 13:51:38 20.11 20.10 20.03 20.09 20.01 19.99 08/29/2008 13:57:38 20.11 20.10 20.03 20.09 20.00 20.00 08/29/2008 14:03:38 20.11 20.10 20.03 20.08 20.00 19.99 08/29/2008 14:09:38 20.11 20.10 20.03 20.09 20.00 20.00 08/29/2008 14:15:38 20.11 20.10 20.03 20.08 20.00 19.98 08/29/2008 14:21:38 20.11 20.10 20.03 20.08 20.00 19.98 08/29/2008 14:27:38 20.11 20.10 20.03 20.09 20.01 20.01 08/29/2008 14:33:38 20.11 20.10 20.03 20.08 20.00 20.00 08/29/2008 14:39:38 20.11 20.10 20.03 20.09 20.01 20.00 08/29/2008 14:45:38 20.11 20.10 20.03 20.08 20.00 19.99 08/29/2008 14:51:38 20.11 20.10 20.03 20.08 20.00 19.97 08/29/2008 14:57:38 20.11 20.10 20.03 20.09 20.00 19.99 08/29/2008 15:03:39 20.11 20.10 20.03 20.08 20.00 19.99 08/29/2008 15:09:39 20.11 20.10 20.03 20.08 20.00 20.00 08/29/2008 15:15:39 20.11 20.10 20.03 20.09 20.01 20.01 08/29/2008 15:21:39 20.11 20.10 20.03 20.09 20.01 20.02 08/29/2008 15:27:39 20.11 20.10 20.03 20.08 20.00 20.00 08/29/2008 15:33:39 20.11 20.10 20.03 20.08 20.00 19.99 08/29/2008 15:39:39 20.11 20.10 20.03 20.08 20.00 20.00 08/29/2008 15:45:39 20.11 20.10 20.03 20.09 20.00 20.00 08/29/2008 15:51:39 20.11 20.10 20.03 20.09 20.01 20.02 08/29/2008 15:57:39 20.11 20.10 20.03 20.09 20.01 20.03 08/29/2008 16:03:39 20.11 20.11 20.03 20.08 20.01 20.02 09/01/2008 10:50:29 20.06 20.06 19.99 20.05 19.96 19.95 09/01/2008 10:56:30 20.05 20.06 19.99 20.05 19.96 19.95 09/01/2008 11:02:30 20.06 20.06 19.99 20.05 19.96 19.94 09/01/2008 11:08:29 20.06 20.06 19.99 20.05 19.96 19.95 09/01/2008 11:14:30 20.06 20.06 19.99 20.05 19.96 19.95 09/01/2008 11:20:29 20.06 20.06 19.99 20.05 19.96 19.95 09/01/2008 11:26:29 20.05 20.06 19.99 20.04 19.96 19.94 09/01/2008 11:32:30 20.05 20.06 19.99 20.05 19.96 19.94 09/01/2008 11:38:29 20.05 20.06 19.99 20.04 19.97 19.95 09/01/2008 11:44:30 20.06 20.06 19.99 20.04 19.97 19.95 09/01/2008 11:50:30 20.06 20.06 19.99 20.05 19.97 19.95 09/01/2008 11:56:30 20.06 20.06 19.99 20.05 19.97 19.95 09/01/2008 12:02:29 20.06 20.06 19.99 20.05 19.96 19.94 09/01/2008 12:08:30 20.06 20.06 19.99 20.04 19.96 19.95 09/01/2008 12:14:30 20.05 20.06 19.99 20.05 19.96 19.95 09/01/2008 12:20:30 20.06 20.06 19.99 20.05 19.96 19.95 09/01/2008 12:26:30 20.06 20.06 19.99 20.04 19.96 19.94 09/01/2008 12:32:29 20.06 20.06 19.99 20.05 19.96 19.95 09/01/2008 12:38:30 20.05 20.06 19.99 20.05 19.96 19.95 09/01/2008 12:44:30 20.05 20.06 19.99 20.04 19.96 19.94 09/01/2008 12:50:30 20.06 20.06 19.99 20.05 19.97 19.95 09/01/2008 12:56:30 20.06 20.06 19.99 20.04 19.96 19.94 09/01/2008 13:02:31 20.06 20.06 19.99 20.04 19.96 19.95 09/01/2008 13:08:30 20.06 20.06 19.99 20.05 19.96 19.95 09/01/2008 13:14:30 20.06 20.07 19.99 20.04 19.96 19.95 09/01/2008 13:20:30 20.06 20.07 19.99 20.05 19.96 19.95 09/01/2008 13:26:29 20.06 20.06 19.99 20.05 19.96 19.95 09/01/2008 13:32:30 20.06 20.06 19.99 20.05 19.96 19.96 09/01/2008 13:38:30 20.06 20.06 19.99 20.05 19.96 19.95 09/01/2008 13:44:30 20.06 20.07 19.99 20.05 19.96 19.96 09/01/2008 13:50:30 20.06 20.06 19.99 20.05 19.96 19.95 09/01/2008 13:56:30 20.06 20.07 19.99 20.05 19.96 19.95 09/01/2008 14:02:30 20.05 20.06 19.99 20.05 19.96 19.95 09/01/2008 14:08:30 20.06 20.06 19.99 20.05 19.96 19.94 09/01/2008 14:14:30 20.06 20.06 19.99 20.05 19.96 19.95 09/01/2008 14:20:30 20.06 20.06 19.99 20.05 19.96 19.96 09/01/2008 14:26:30 20.05 20.06 19.99 20.04 19.96 19.93 09/01/2008 14:32:30 20.06 20.06 19.99 20.05 19.97 19.96 09/01/2008 14:38:30 20.05 20.06 19.99 20.05 19.96 19.95 09/01/2008 14:44:30 20.06 20.06 19.99 20.04 19.96 19.94 09/01/2008 14:50:30 20.06 20.06 19.99 20.04 19.96 19.95 09/01/2008 14:56:30 20.06 20.06 19.99 20.05 19.96 19.95 09/01/2008 15:02:30 20.06 20.06 19.99 20.05 19.96 19.96 09/01/2008 15:08:30 20.05 20.06 19.99 20.05 19.96 19.95 09/01/2008 15:14:30 20.06 20.07 19.99 20.05 19.96 19.95 09/01/2008 15:20:30 20.06 20.07 19.99 20.05 19.96 19.94 09/01/2008 15:26:30 20.06 20.07 19.99 20.04 19.97 19.97 09/01/2008 15:32:30 20.06 20.07 19.99 20.04 19.96 19.95 09/01/2008 15:38:30 20.05 20.06 19.99 20.04 19.96 19.95 09/01/2008 15:44:30 20.06 20.06 19.99 20.05 19.97 19.96 09/01/2008 15:50:30 20.06 20.07 19.99 20.05 19.96 19.97 09/01/2008 15:56:30 20.06 20.06 19.99 20.04 19.96 19.94 09/01/2008 16:02:30 20.06 20.06 19.99 20.05 19.97 19.95 09/01/2008 16:08:30 20.06 20.06 19.99 20.04 19.96 19.96 09/01/2008 16:14:30 20.06 20.06 19.99 20.05 19.96 19.95 09/01/2008 16:20:30 20.06 20.06 19.99 20.04 19.96 19.95 09/01/2008 16:26:30 20.06 20.07 19.99 20.05 19.96 19.96 09/01/2008 16:32:30 20.06 20.07 19.99 20.04 19.96 19.95 09/01/2008 16:38:30 20.06 20.06 19.99 20.05 19.96 19.95 09/01/2008 16:44:30 20.06 20.06 19.99 20.05 19.96 19.95 09/01/2008 16:50:30 20.06 20.06 19.99 20.05 19.96 19.96 09/01/2008 16:56:30 20.06 20.06 19.99 20.05 19.96 19.96 09/01/2008 17:02:30 20.06 20.07 19.99 20.05 19.96 19.95 09/01/2008 17:08:30 20.06 20.06 19.99 20.05 19.96 19.96 09/01/2008 17:14:30 20.06 20.06 19.99 20.05 19.97 19.97 09/01/2008 17:20:30 20.06 20.06 19.99 20.05 19.97 19.96 09/01/2008 17:26:30 20.06 20.07 19.99 20.05 19.96 19.95 09/01/2008 17:32:30 20.06 20.07 19.99 20.05 19.97 19.97 09/01/2008 17:38:30 20.06 20.06 19.99 20.05 19.96 19.95 09/01/2008 17:44:30 20.06 20.07 19.99 20.05 19.96 19.94 09/01/2008 17:50:30 20.06 20.07 19.99 20.05 19.97 19.97 09/01/2008 17:56:30 20.06 20.07 19.99 20.05 19.96 19.95 09/01/2008 18:02:30 20.06 20.07 19.99 20.05 19.96 19.95 09/01/2008 18:08:30 20.06 20.07 19.99 20.05 19.97 19.96 09/01/2008 18:14:30 20.06 20.07 19.99 20.05 19.96 19.95 09/01/2008 18:20:30 20.06 20.07 20.00 20.05 19.97 19.96 09/01/2008 18:26:30 20.06 20.07 20.00 20.05 19.96 19.95 09/01/2008 18:32:30 20.06 20.07 20.00 20.05 19.97 19.96 09/01/2008 18:38:30 20.06 20.07 20.00 20.05 19.96 19.96 09/01/2008 18:44:30 20.06 20.07 20.00 20.05 19.96 19.96 09/01/2008 18:50:30 20.06 20.07 19.99 20.05 19.97 19.96 09/01/2008 18:56:30 20.06 20.07 20.00 20.05 19.97 19.96 09/01/2008 19:02:30 20.06 20.07 19.99 20.05 19.97 19.96 09/01/2008 19:08:30 20.06 20.07 19.99 20.05 19.96 19.96 09/01/2008 19:14:30 20.06 20.07 19.99 20.05 19.97 19.96 09/01/2008 19:20:30 20.06 20.07 20.00 20.05 19.96 19.96 09/01/2008 19:26:30 20.06 20.07 19.99 20.05 19.96 19.96 09/01/2008 19:32:30 20.06 20.07 19.99 20.05 19.96 19.96 09/01/2008 19:38:30 20.06 20.07 19.99 20.05 19.96 19.96 09/01/2008 19:44:30 20.06 20.07 20.00 20.05 19.96 19.97 09/01/2008 19:50:30 20.06 20.07 19.99 20.05 19.96 19.94 09/01/2008 19:56:30 20.06 20.07 20.00 20.05 19.97 19.98 09/01/2008 20:02:30 20.06 20.07 19.99 20.05 19.96 19.95 09/01/2008 20:08:30 20.06 20.07 19.99 20.05 19.97 19.96 09/01/2008 20:14:30 20.06 20.07 19.99 20.05 19.96 19.96 09/01/2008 20:20:30 20.06 20.07 19.99 20.05 19.97 19.96 09/01/2008 20:26:30 20.06 20.07 19.99 20.05 19.97 19.96 09/01/2008 20:32:30 20.06 20.07 19.99 20.05 19.97 19.96 09/01/2008 20:38:30 20.06 20.07 19.99 20.05 19.97 19.96 09/01/2008 20:44:30 20.06 20.07 20.00 20.05 19.97 19.97 09/01/2008 20:50:30 20.06 20.07 20.00 20.05 19.97 19.96 09/01/2008 20:56:30 20.06 20.07 19.99 20.05 19.96 19.96 09/01/2008 21:02:30 20.06 20.07 19.99 20.05 19.97 19.97 09/01/2008 21:08:30 20.06 20.07 20.00 20.05 19.96 19.95 09/01/2008 21:14:30 20.06 20.07 20.00 20.05 19.97 19.97 09/01/2008 21:20:30 20.06 20.07 19.99 20.05 19.96 19.95 09/01/2008 21:26:30 20.06 20.07 20.00 20.05 19.97 19.97 09/01/2008 21:32:30 20.06 20.07 20.00 20.05 19.96 19.95 09/01/2008 21:38:30 20.06 20.07 20.00 20.05 19.97 19.96 09/01/2008 21:44:30 20.06 20.07 19.99 20.05 19.97 19.95 09/01/2008 21:50:30 20.06 20.07 20.00 20.05 19.97 19.97 09/01/2008 21:56:30 20.06 20.07 20.00 20.05 19.96 19.95 09/01/2008 22:02:30 20.06 20.07 20.00 20.05 19.97 19.97 09/01/2008 22:08:30 20.06 20.07 20.00 20.05 19.96 19.94 09/01/2008 22:14:30 20.06 20.07 20.00 20.05 19.97 19.96 09/01/2008 22:20:30 20.06 20.07 19.99 20.05 19.96 19.96 09/01/2008 22:26:30 20.06 20.07 19.99 20.05 19.96 19.94 09/01/2008 22:32:30 20.06 20.07 20.00 20.05 19.97 19.97 09/01/2008 22:38:30 20.06 20.07 20.00 20.05 19.96 19.95 09/01/2008 22:44:30 20.06 20.07 19.99 20.05 19.97 19.95 09/01/2008 22:50:30 20.06 20.07 20.00 20.05 19.97 19.96 09/01/2008 22:56:30 20.06 20.07 20.00 20.05 19.96 19.95 09/01/2008 23:02:30 20.06 20.07 20.00 20.05 19.97 19.96 09/01/2008 23:08:30 20.06 20.07 20.00 20.05 19.97 19.95 09/01/2008 23:14:30 20.06 20.07 20.00 20.05 19.97 19.96 09/01/2008 23:20:30 20.06 20.07 20.00 20.05 19.96 19.95 09/01/2008 23:26:30 20.06 20.07 20.00 20.05 19.97 19.94 09/01/2008 23:32:30 20.06 20.07 20.00 20.05 19.97 19.95 09/01/2008 23:38:30 20.06 20.07 20.00 20.05 19.97 19.94 09/01/2008 23:44:30 20.06 20.07 20.00 20.05 19.96 19.96 09/01/2008 23:50:30 20.06 20.07 20.00 20.05 19.97 19.94 09/01/2008 23:56:30 20.06 20.07 20.00 20.05 19.97 19.97 09/02/2008 00:02:30 20.06 20.07 19.99 20.05 19.96 19.93 09/02/2008 00:08:30 20.06 20.07 20.00 20.05 19.97 19.97 09/02/2008 00:14:30 20.06 20.07 19.99 20.05 19.96 19.93 09/02/2008 00:20:30 20.06 20.07 20.00 20.05 19.97 19.96 09/02/2008 00:26:30 20.06 20.07 20.00 20.05 19.96 19.94 09/02/2008 00:32:30 20.06 20.07 20.00 20.05 19.97 19.95 09/02/2008 00:38:30 20.06 20.07 20.00 20.05 19.96 19.94 09/02/2008 00:44:30 20.06 20.07 19.99 20.05 19.97 19.96 09/02/2008 00:50:30 20.06 20.07 19.99 20.05 19.96 19.94 09/02/2008 00:56:30 20.06 20.07 20.00 20.05 19.97 19.96 09/02/2008 01:02:30 20.06 20.07 19.99 20.05 19.96 19.94 09/02/2008 01:08:30 20.06 20.07 19.99 20.05 19.97 19.96 09/02/2008 01:14:30 20.06 20.07 19.99 20.05 19.96 19.94 09/02/2008 01:20:30 20.06 20.07 20.00 20.05 19.97 19.96 09/02/2008 01:26:30 20.06 20.07 19.99 20.05 19.96 19.94 09/02/2008 01:32:30 20.06 20.07 19.99 20.05 19.97 19.96 09/02/2008 01:38:30 20.06 20.07 19.99 20.05 19.96 19.93 09/02/2008 01:44:30 20.06 20.07 20.00 20.05 19.97 19.97 09/02/2008 01:50:30 20.06 20.07 19.99 20.05 19.96 19.94 09/02/2008 01:56:30 20.06 20.07 20.00 20.05 19.97 19.96 09/02/2008 02:02:30 20.06 20.07 20.00 20.05 19.97 19.94 09/02/2008 02:08:30 20.06 20.07 20.00 20.05 19.97 19.96 09/02/2008 02:14:30 20.06 20.07 20.00 20.05 19.96 19.94 09/02/2008 02:20:30 20.06 20.07 19.99 20.05 19.97 19.96 09/02/2008 02:26:30 20.06 20.07 19.99 20.05 19.96 19.94 09/02/2008 02:32:30 20.06 20.07 19.99 20.05 19.96 19.95 09/02/2008 02:38:30 20.06 20.07 19.99 20.05 19.96 19.94 09/02/2008 02:44:30 20.06 20.07 19.99 20.05 19.96 19.95 09/02/2008 02:50:30 20.06 20.07 19.99 20.05 19.96 19.94 09/02/2008 02:56:30 20.06 20.07 19.99 20.05 19.96 19.94 09/02/2008 03:02:30 20.06 20.07 20.00 20.05 19.97 19.96 09/02/2008 03:08:30 20.06 20.07 19.99 20.05 19.96 19.93 09/02/2008 03:14:30 20.06 20.07 20.00 20.05 19.97 19.97 09/02/2008 03:20:30 20.06 20.06 19.99 20.05 19.96 19.94 09/02/2008 03:26:30 20.06 20.07 19.99 20.05 19.97 19.96 09/02/2008 03:32:30 20.06 20.07 19.99 20.05 19.96 19.93 09/02/2008 03:38:30 20.06 20.07 19.99 20.05 19.97 19.96 09/02/2008 03:44:30 20.06 20.07 19.99 20.05 19.96 19.94 09/02/2008 03:50:30 20.06 20.07 19.99 20.05 19.97 19.96 09/02/2008 03:56:30 20.06 20.07 19.99 20.05 19.96 19.94 09/02/2008 04:02:30 20.06 20.07 19.99 20.05 19.96 19.96 09/02/2008 04:08:30 20.06 20.07 19.99 20.05 19.96 19.95 09/02/2008 04:14:30 20.06 20.07 19.99 20.05 19.96 19.94 09/02/2008 04:20:30 20.06 20.07 19.99 20.05 19.96 19.95 09/02/2008 04:26:30 20.06 20.07 19.99 20.05 19.96 19.94 09/02/2008 04:32:30 20.06 20.07 20.00 20.05 19.97 19.95 09/02/2008 04:38:30 20.06 20.07 19.99 20.05 19.96 19.94 09/02/2008 04:44:30 20.06 20.07 20.00 20.05 19.97 19.95 09/02/2008 04:50:30 20.06 20.07 19.99 20.05 19.96 19.93 09/02/2008 04:56:30 20.06 20.07 19.99 20.05 19.96 19.95 09/02/2008 05:02:30 20.06 20.07 19.99 20.05 19.96 19.95 09/02/2008 05:08:30 20.06 20.07 19.99 20.05 19.97 19.95 09/02/2008 05:14:30 20.06 20.06 19.99 20.05 19.96 19.94 09/02/2008 05:20:30 20.06 20.07 19.99 20.05 19.96 19.95 09/02/2008 05:26:30 20.06 20.06 19.99 20.05 19.96 19.94 09/02/2008 05:32:30 20.06 20.07 19.99 20.05 19.96 19.96 09/02/2008 05:38:30 20.06 20.07 19.99 20.05 19.96 19.94 09/02/2008 05:44:30 20.06 20.07 19.99 20.05 19.96 19.95 09/02/2008 05:50:30 20.06 20.07 19.99 20.05 19.96 19.94 09/02/2008 05:56:30 20.06 20.07 19.99 20.05 19.96 19.95 09/02/2008 06:02:30 20.06 20.06 19.99 20.05 19.96 19.94 09/02/2008 06:08:30 20.06 20.07 19.99 20.05 19.96 19.94 09/02/2008 06:14:30 20.06 20.07 19.99 20.05 19.97 19.95 09/02/2008 06:20:30 20.05 20.06 19.99 20.05 19.96 19.94 09/02/2008 06:26:30 20.06 20.07 19.99 20.05 19.96 19.94 09/02/2008 06:32:30 20.06 20.06 19.99 20.05 19.96 19.96 09/02/2008 06:38:30 20.06 20.06 19.99 20.05 19.96 19.93 09/02/2008 06:44:30 20.06 20.06 19.99 20.05 19.96 19.96 09/02/2008 06:50:30 20.06 20.06 19.99 20.05 19.96 19.95 09/02/2008 06:56:30 20.06 20.06 19.99 20.05 19.96 19.95 09/02/2008 07:02:30 20.06 20.07 19.99 20.05 19.96 19.95 09/02/2008 07:08:30 20.06 20.06 19.99 20.05 19.96 19.95 09/02/2008 07:14:30 20.06 20.07 19.99 20.05 19.96 19.94 09/02/2008 07:20:30 20.06 20.06 19.99 20.05 19.96 19.95 09/02/2008 07:26:30 20.06 20.06 19.99 20.05 19.96 19.95 09/02/2008 07:32:30 20.06 20.07 19.99 20.05 19.96 19.95 09/02/2008 07:38:30 20.06 20.07 19.99 20.05 19.96 19.95 09/02/2008 07:44:30 20.06 20.07 19.99 20.05 19.96 19.97 09/02/2008 07:50:30 20.06 20.07 19.99 20.05 19.97 19.96 09/02/2008 07:56:30 20.06 20.07 19.99 20.05 19.97 19.95 09/02/2008 08:02:30 20.06 20.07 19.99 20.05 19.97 19.95 09/02/2008 08:08:30 20.06 20.06 19.99 20.05 19.96 19.94 09/02/2008 08:14:30 20.06 20.07 19.99 20.05 19.97 19.96 09/02/2008 08:20:30 20.06 20.07 19.99 20.05 19.96 19.94 09/02/2008 08:26:30 20.06 20.07 19.99 20.05 19.97 19.97 09/02/2008 08:32:30 20.06 20.06 19.99 20.04 19.96 19.93 09/02/2008 08:38:30 20.06 20.07 19.99 20.05 19.97 19.94 09/02/2008 08:44:30 20.06 20.07 19.99 20.05 19.97 19.97 09/02/2008 08:50:30 20.06 20.06 19.99 20.05 19.96 19.93 09/02/2008 08:56:30 20.06 20.07 19.99 20.05 19.97 19.95 09/02/2008 09:02:30 20.06 20.06 19.99 20.05 19.96 19.95 09/02/2008 09:08:30 20.06 20.06 19.99 20.05 19.96 19.95 09/02/2008 09:14:30 20.06 20.07 19.99 20.05 19.96 19.97 09/02/2008 09:20:30 20.06 20.07 19.99 20.05 19.96 19.96 09/02/2008 09:26:30 20.06 20.06 19.99 20.05 19.96 19.96 09/02/2008 09:32:30 20.06 20.06 19.99 20.05 19.96 19.96 09/02/2008 09:38:30 20.06 20.07 19.99 20.05 19.96 19.96 09/02/2008 09:44:30 20.06 20.07 19.99 20.05 19.96 19.97 09/02/2008 09:50:30 20.06 20.07 19.99 20.05 19.96 19.97 09/02/2008 09:56:30 20.06 20.07 19.99 20.05 19.96 19.97 09/02/2008 10:02:30 20.06 20.07 19.99 20.05 19.96 19.96 09/02/2008 10:08:30 20.06 20.07 19.99 20.05 19.97 19.97 09/02/2008 10:14:30 20.06 20.07 19.99 20.05 19.96 19.96 09/02/2008 10:20:30 20.06 20.07 19.99 20.05 19.97 19.96 09/02/2008 10:26:30 20.06 20.07 19.99 20.05 19.97 19.96 09/02/2008 10:32:30 20.06 20.07 19.99 20.05 19.97 19.96 09/02/2008 10:38:30 20.06 20.07 20.00 20.05 19.97 19.97 09/02/2008 10:44:30 20.06 20.07 19.99 20.05 19.97 19.98 09/02/2008 10:50:30 20.06 20.07 20.00 20.05 19.97 19.98 09/02/2008 10:56:30 20.06 20.07 20.00 20.05 19.97 19.98 09/02/2008 11:02:30 20.06 20.07 20.00 20.05 19.97 19.98 09/02/2008 11:08:30 20.06 20.07 20.00 20.05 19.97 19.98 09/02/2008 11:14:30 20.06 20.07 20.00 20.05 19.97 19.99 09/02/2008 11:20:30 20.06 20.07 20.00 20.05 19.97 19.97 09/02/2008 11:26:30 20.06 20.07 20.00 20.05 19.97 19.98 09/02/2008 11:32:30 20.07 20.07 20.00 20.05 19.97 19.99 09/02/2008 11:38:30 20.07 20.07 20.00 20.05 19.97 19.98 09/02/2008 11:44:30 20.07 20.07 20.00 20.05 19.97 19.98 09/02/2008 11:50:30 20.07 20.07 20.00 20.05 19.97 19.98 09/02/2008 11:56:30 20.07 20.07 20.00 20.05 19.97 20.00 09/02/2008 12:02:30 20.07 20.07 20.00 20.05 19.97 19.98 09/02/2008 12:08:30 20.07 20.07 20.00 20.05 19.97 19.96 09/02/2008 12:14:30 20.07 20.07 20.00 20.05 19.97 19.98 09/02/2008 12:20:30 20.07 20.07 20.00 20.05 19.97 19.98 09/02/2008 12:26:30 20.07 20.07 20.00 20.05 19.97 19.98 09/02/2008 12:32:30 20.07 20.07 20.00 20.05 19.97 19.97 09/02/2008 12:38:30 20.07 20.07 20.00 20.05 19.97 19.98 09/02/2008 12:44:30 20.07 20.07 20.00 20.05 19.97 19.98 09/02/2008 12:50:30 20.07 20.07 20.00 20.05 19.97 19.97 09/02/2008 12:56:30 20.07 20.07 20.00 20.05 19.97 19.99 09/02/2008 13:02:30 20.07 20.07 20.00 20.05 19.97 19.97 09/02/2008 13:08:30 20.07 20.07 20.00 20.05 19.97 19.99 09/02/2008 13:14:30 20.07 20.07 20.00 20.05 19.97 19.98 09/02/2008 13:20:30 20.07 20.07 20.00 20.05 19.98 20.01 09/02/2008 13:26:30 20.07 20.07 20.00 20.05 19.98 20.00 09/02/2008 13:32:30 20.07 20.07 20.00 20.05 19.97 19.98 09/02/2008 13:38:30 20.07 20.07 20.00 20.05 19.98 20.00 09/02/2008 13:44:30 20.07 20.07 20.00 20.05 19.98 19.98 09/02/2008 13:50:30 20.07 20.07 20.00 20.05 19.98 20.00 09/02/2008 13:56:30 20.07 20.07 20.00 20.05 19.98 19.99 09/02/2008 14:02:30 20.07 20.07 20.00 20.06 19.97 19.99 09/02/2008 14:08:30 20.07 20.07 20.00 20.06 19.98 20.00 09/02/2008 14:14:31 20.07 20.07 20.00 20.06 19.98 19.98 09/02/2008 14:20:30 20.07 20.08 20.00 20.06 19.98 19.99 09/02/2008 14:26:30 20.08 20.08 20.00 20.06 19.97 19.97 09/02/2008 14:32:30 20.07 20.08 20.00 20.06 19.98 20.01 09/02/2008 14:38:30 20.07 20.08 20.00 20.06 19.98 19.99 09/02/2008 14:44:30 20.07 20.07 20.00 20.06 19.97 19.97 09/02/2008 14:50:30 20.08 20.08 20.00 20.06 19.97 19.97 09/02/2008 14:56:30 20.08 20.08 20.00 20.06 19.98 20.00 09/02/2008 15:02:30 20.08 20.08 20.01 20.06 19.98 20.01 09/02/2008 15:08:30 20.08 20.08 20.01 20.06 19.98 19.99 09/02/2008 15:14:30 20.09 20.08 20.01 20.06 19.98 20.00 09/02/2008 15:20:30 20.08 20.08 20.01 20.06 19.98 19.99 09/02/2008 15:26:30 20.08 20.08 20.01 20.06 19.98 20.02 09/02/2008 15:32:30 20.08 20.08 20.00 20.06 19.97 19.96 09/02/2008 15:38:30 20.08 20.08 20.01 20.06 19.98 19.97 09/02/2008 15:44:30 20.08 20.08 20.01 20.06 19.98 20.00 09/02/2008 15:50:30 20.08 20.08 20.01 20.06 19.98 19.98 09/02/2008 15:56:30 20.08 20.08 20.01 20.06 19.98 19.98 09/02/2008 16:02:30 20.08 20.08 20.01 20.06 19.98 20.00 09/02/2008 16:08:30 20.08 20.08 20.01 20.06 19.98 19.99 09/02/2008 16:14:30 20.08 20.08 20.01 20.06 19.98 19.99 09/02/2008 16:20:30 20.08 20.08 20.01 20.06 19.97 19.96 09/02/2008 16:26:30 20.08 20.08 20.01 20.06 19.98 19.99 09/02/2008 16:32:30 20.08 20.08 20.01 20.06 19.98 19.99 09/02/2008 16:38:30 20.08 20.08 20.01 20.06 19.98 19.99 09/02/2008 16:44:30 20.08 20.08 20.01 20.06 19.98 19.99 09/02/2008 16:50:30 20.08 20.08 20.01 20.06 19.98 20.01 09/02/2008 16:56:30 20.08 20.08 20.01 20.06 19.98 19.98 09/02/2008 17:02:30 20.08 20.08 20.01 20.06 19.98 20.00 09/02/2008 17:08:30 20.08 20.08 20.01 20.06 19.98 19.98 09/02/2008 17:14:30 20.08 20.08 20.01 20.06 19.98 20.00 09/02/2008 17:20:30 20.08 20.08 20.01 20.06 19.98 19.99 09/02/2008 17:26:30 20.08 20.08 20.01 20.06 19.98 19.97 09/02/2008 17:32:30 20.08 20.08 20.01 20.06 19.98 19.98 09/02/2008 17:38:30 20.08 20.08 20.00 20.06 19.98 19.97 09/02/2008 17:44:30 20.08 20.08 20.00 20.06 19.98 19.97 09/02/2008 17:50:30 20.08 20.08 20.00 20.06 19.98 19.96 09/02/2008 17:56:30 20.08 20.08 20.00 20.06 19.98 19.98 09/02/2008 18:02:30 20.08 20.08 20.00 20.06 19.98 19.96 09/02/2008 18:08:30 20.08 20.08 20.00 20.06 19.98 19.96 09/02/2008 18:14:30 20.08 20.08 20.00 20.06 19.98 19.96 09/02/2008 18:20:30 20.08 20.08 20.00 20.06 19.98 19.96 09/02/2008 18:26:30 20.08 20.08 20.00 20.06 19.98 19.95 09/02/2008 18:32:30 20.08 20.08 19.99 20.06 19.98 19.95 09/02/2008 18:38:30 20.08 20.08 19.99 20.06 19.98 19.97 09/02/2008 18:44:30 20.08 20.08 19.99 20.06 19.98 19.95 09/02/2008 18:50:30 20.08 20.08 19.99 20.06 19.98 19.96 09/02/2008 18:56:30 20.08 20.08 19.99 20.06 19.98 19.95 09/02/2008 19:02:30 20.08 20.08 19.99 20.06 19.98 19.97 09/02/2008 19:08:30 20.08 20.08 19.99 20.06 19.98 19.96 09/02/2008 19:14:30 20.08 20.08 19.99 20.06 19.98 19.96 09/02/2008 19:20:30 20.08 20.08 19.99 20.06 19.98 19.95 09/02/2008 19:26:30 20.08 20.08 19.99 20.06 19.98 19.94 09/02/2008 19:32:30 20.08 20.08 19.99 20.06 19.98 19.96 09/02/2008 19:38:30 20.08 20.08 19.99 20.06 19.98 19.97 09/02/2008 19:44:30 20.08 20.08 19.99 20.06 19.98 19.98 09/02/2008 19:50:30 20.08 20.08 19.99 20.06 19.98 19.98 09/02/2008 19:56:30 20.08 20.08 19.98 20.06 19.98 19.97 09/02/2008 20:02:30 20.08 20.08 19.98 20.06 19.98 19.97 09/02/2008 20:08:30 20.08 20.08 19.98 20.06 19.98 19.96 09/02/2008 20:14:30 20.08 20.08 19.98 20.06 19.99 19.97 09/02/2008 20:20:30 20.08 20.08 19.98 20.06 19.98 19.95 09/02/2008 20:26:30 20.08 20.08 19.98 20.06 19.98 19.96 09/02/2008 20:32:30 20.08 20.08 19.98 20.06 19.98 19.95 09/02/2008 20:38:30 20.08 20.08 19.98 20.06 19.98 19.97 09/02/2008 20:44:30 20.08 20.08 19.98 20.06 19.98 19.95 09/02/2008 20:50:30 20.08 20.08 19.98 20.06 19.98 19.97 09/02/2008 20:56:30 20.08 20.08 19.98 20.06 19.98 19.94 09/02/2008 21:02:30 20.08 20.08 19.98 20.06 19.98 19.97 09/02/2008 21:08:30 20.08 20.08 19.98 20.06 19.98 19.95 09/02/2008 21:14:30 20.08 20.08 19.98 20.06 19.98 19.96 09/02/2008 21:20:30 20.08 20.08 19.98 20.06 19.98 19.96 09/02/2008 21:26:30 20.08 20.08 19.98 20.06 19.98 19.95 09/02/2008 21:32:30 20.08 20.08 19.98 20.06 19.98 19.96 09/02/2008 21:38:30 20.08 20.08 19.98 20.06 19.98 19.95 09/02/2008 21:44:30 20.08 20.08 19.98 20.06 19.98 19.95 09/02/2008 21:50:30 20.08 20.08 19.98 20.06 19.98 19.95 09/02/2008 21:56:30 20.07 20.08 19.98 20.05 19.98 19.95 09/02/2008 22:02:30 20.08 20.08 19.98 20.05 19.98 19.94 09/02/2008 22:08:30 20.07 20.07 19.97 20.05 19.98 19.94 09/02/2008 22:14:30 20.07 20.08 19.97 20.06 19.98 19.95 09/02/2008 22:20:30 20.07 20.07 19.97 20.05 19.98 19.94 09/02/2008 22:26:30 20.08 20.08 19.97 20.05 19.98 19.94 09/02/2008 22:32:30 20.07 20.08 19.97 20.05 19.98 19.94 09/02/2008 22:38:30 20.07 20.07 19.97 20.05 19.98 19.94 09/02/2008 22:44:30 20.07 20.07 19.97 20.05 19.98 19.95 09/02/2008 22:50:30 20.07 20.07 19.97 20.05 19.98 19.94 09/02/2008 22:56:30 20.07 20.08 19.97 20.05 19.98 19.94 09/02/2008 23:02:30 20.07 20.07 19.97 20.05 19.98 19.94 09/02/2008 23:08:30 20.07 20.07 19.97 20.05 19.98 19.94 09/02/2008 23:14:30 20.07 20.07 19.97 20.05 19.98 19.94 09/02/2008 23:20:30 20.07 20.07 19.97 20.05 19.98 19.94 09/02/2008 23:26:30 20.07 20.07 19.97 20.05 19.98 19.95 09/02/2008 23:32:30 20.07 20.07 19.97 20.05 19.98 19.92 09/02/2008 23:38:30 20.07 20.07 19.97 20.05 19.98 19.95 09/02/2008 23:44:30 20.07 20.07 19.97 20.05 19.98 19.92 09/02/2008 23:50:30 20.07 20.07 19.97 20.05 19.98 19.95 09/02/2008 23:56:30 20.07 20.07 19.97 20.05 19.98 19.93 09/03/2008 00:02:30 20.07 20.07 19.97 20.05 19.98 19.94 09/03/2008 00:08:30 20.07 20.07 19.97 20.05 19.98 19.93 09/03/2008 00:14:30 20.07 20.07 19.97 20.05 19.98 19.93 09/03/2008 00:20:30 20.07 20.07 19.97 20.05 19.98 19.94 09/03/2008 00:26:30 20.07 20.07 19.97 20.05 19.98 19.92 09/03/2008 00:32:30 20.07 20.07 19.97 20.05 19.98 19.96 09/03/2008 00:38:30 20.07 20.07 19.97 20.05 19.98 19.92 09/03/2008 00:44:30 20.07 20.07 19.97 20.05 19.98 19.96 09/03/2008 00:50:31 20.07 20.07 19.96 20.05 19.98 19.92 09/03/2008 00:56:30 20.07 20.07 19.97 20.05 19.98 19.95 09/03/2008 01:02:30 20.07 20.07 19.96 20.05 19.98 19.93 09/03/2008 01:08:30 20.07 20.07 19.96 20.05 19.98 19.93 09/03/2008 01:14:30 20.07 20.07 19.96 20.05 19.98 19.94 09/03/2008 01:20:30 20.07 20.07 19.96 20.05 19.98 19.93 09/03/2008 01:26:30 20.07 20.07 19.96 20.05 19.98 19.93 09/03/2008 01:32:30 20.07 20.07 19.96 20.05 19.98 19.94 09/03/2008 01:38:30 20.07 20.07 19.96 20.05 19.98 19.93 09/03/2008 01:44:30 20.07 20.07 19.96 20.05 19.98 19.93 09/03/2008 01:50:30 20.07 20.07 19.96 20.05 19.98 19.94 09/03/2008 01:56:30 20.07 20.07 19.96 20.05 19.98 19.93 09/03/2008 02:02:30 20.07 20.07 19.96 20.05 19.98 19.94 09/03/2008 02:08:31 20.07 20.07 19.96 20.05 19.98 19.93 09/03/2008 02:14:30 20.07 20.07 19.96 20.05 19.98 19.94 09/03/2008 02:20:30 20.07 20.07 19.96 20.05 19.98 19.94 09/03/2008 02:26:30 20.07 20.07 19.96 20.05 19.98 19.94 09/03/2008 02:32:30 20.07 20.07 19.96 20.05 19.98 19.94 09/03/2008 02:38:30 20.07 20.07 19.96 20.05 19.98 19.93 09/03/2008 02:44:31 20.07 20.07 19.96 20.05 19.98 19.95 09/03/2008 02:50:31 20.07 20.07 19.96 20.05 19.98 19.94 09/03/2008 02:56:30 20.07 20.07 19.96 20.05 19.98 19.94 09/03/2008 03:02:31 20.06 20.07 19.96 20.05 19.98 19.94 09/03/2008 03:08:30 20.07 20.07 19.96 20.05 19.98 19.94 09/03/2008 03:14:30 20.07 20.07 19.96 20.05 19.98 19.93 09/03/2008 03:20:30 20.07 20.07 19.96 20.05 19.98 19.95 09/03/2008 03:26:30 20.07 20.07 19.96 20.05 19.98 19.93 09/03/2008 03:32:31 20.07 20.07 19.96 20.05 19.98 19.93 09/03/2008 03:38:30 20.07 20.07 19.96 20.04 19.98 19.95 09/03/2008 03:44:30 20.07 20.07 19.96 20.05 19.98 19.93 09/03/2008 03:50:30 20.06 20.07 19.95 20.04 19.98 19.93 09/03/2008 03:56:31 20.06 20.07 19.96 20.04 19.98 19.94 09/03/2008 04:02:30 20.07 20.07 19.96 20.04 19.98 19.94 09/03/2008 04:08:30 20.06 20.06 19.95 20.04 19.98 19.94 09/03/2008 04:14:30 20.07 20.07 19.96 20.04 19.98 19.94 09/03/2008 04:20:30 20.06 20.06 19.95 20.04 19.98 19.93 09/03/2008 04:26:30 20.06 20.06 19.95 20.04 19.98 19.94 09/03/2008 04:32:30 20.06 20.06 19.95 20.04 19.98 19.93 09/03/2008 04:38:30 20.06 20.06 19.95 20.04 19.98 19.93 09/03/2008 04:44:30 20.06 20.06 19.95 20.04 19.98 19.95 09/03/2008 04:50:31 20.06 20.06 19.95 20.04 19.98 19.93 09/03/2008 04:56:30 20.06 20.06 19.95 20.04 19.98 19.94 09/03/2008 05:02:30 20.06 20.06 19.95 20.04 19.98 19.94 09/03/2008 05:08:30 20.06 20.06 19.95 20.04 19.98 19.93 09/03/2008 05:14:30 20.06 20.06 19.95 20.04 19.98 19.94 09/03/2008 05:20:30 20.06 20.06 19.95 20.04 19.97 19.93 09/03/2008 05:26:30 20.06 20.06 19.95 20.04 19.98 19.93 09/03/2008 05:32:30 20.06 20.06 19.95 20.04 19.98 19.96 09/03/2008 05:38:31 20.06 20.06 19.95 20.04 19.98 19.93 09/03/2008 05:44:31 20.06 20.06 19.95 20.04 19.98 19.94 09/03/2008 05:50:31 20.06 20.06 19.95 20.04 19.98 19.94 09/03/2008 05:56:30 20.06 20.06 19.95 20.04 19.98 19.94 09/03/2008 06:02:30 20.06 20.06 19.95 20.04 19.98 19.94 09/03/2008 06:08:30 20.06 20.06 19.95 20.04 19.98 19.93 09/03/2008 06:14:30 20.06 20.06 19.95 20.04 19.98 19.94 09/03/2008 06:20:31 20.06 20.06 19.95 20.04 19.98 19.94 09/03/2008 06:26:30 20.06 20.06 19.95 20.04 19.98 19.93 09/03/2008 06:32:30 20.06 20.06 19.95 20.04 19.98 19.94 09/03/2008 06:38:31 20.06 20.06 19.95 20.04 19.97 19.93 09/03/2008 06:44:31 20.06 20.06 19.95 20.04 19.98 19.94 09/03/2008 06:50:30 20.06 20.06 19.95 20.04 19.97 19.92 09/03/2008 06:56:30 20.06 20.06 19.95 20.04 19.98 19.95 09/03/2008 07:02:31 20.06 20.06 19.95 20.04 19.98 19.93 09/03/2008 07:08:30 20.06 20.06 19.95 20.04 19.98 19.95 09/03/2008 07:14:30 20.06 20.06 19.95 20.04 19.98 19.93 09/03/2008 07:20:31 20.06 20.06 19.95 20.04 19.97 19.93 09/03/2008 07:26:31 20.06 20.06 19.95 20.04 19.97 19.93 09/03/2008 07:32:31 20.06 20.06 19.95 20.04 19.98 19.93 09/03/2008 07:38:30 20.06 20.06 19.95 20.04 19.98 19.94 09/03/2008 07:44:30 20.06 20.06 19.95 20.04 19.97 19.93 09/03/2008 07:50:30 20.06 20.06 19.95 20.04 19.98 19.94 09/03/2008 07:56:30 20.06 20.06 19.95 20.04 19.97 19.94 09/03/2008 08:02:30 20.06 20.06 19.95 20.04 19.98 19.94 09/03/2008 08:08:31 20.06 20.06 19.95 20.04 19.97 19.95 09/03/2008 08:14:30 20.06 20.06 19.95 20.04 19.98 19.95 09/03/2008 08:20:30 20.06 20.06 19.95 20.04 19.98 19.94 09/03/2008 08:26:31 20.06 20.06 19.95 20.04 19.98 19.94 09/03/2008 08:32:30 20.06 20.06 19.95 20.04 19.98 19.94 09/03/2008 08:38:30 20.06 20.06 19.95 20.04 19.98 19.94 09/03/2008 08:44:31 20.06 20.06 19.95 20.04 19.97 19.94 09/03/2008 08:50:30 20.06 20.06 19.95 20.04 19.98 19.95 09/03/2008 08:56:31 20.06 20.06 19.95 20.04 19.97 19.94 09/03/2008 09:02:31 20.06 20.06 19.95 20.04 19.98 19.95 09/03/2008 09:08:31 20.06 20.07 19.95 20.05 19.99 19.94 09/03/2008 09:14:31 20.12 20.07 19.95 20.05 19.99 19.97 09/03/2008 09:20:31 20.13 20.07 19.95 20.05 20.00 19.97 09/03/2008 09:26:31 20.12 20.08 19.95 20.06 20.03 20.01 09/03/2008 09:32:31 20.11 20.07 19.95 20.05 20.02 19.95 09/03/2008 09:38:31 20.11 20.07 19.95 20.05 20.03 19.97 09/03/2008 09:44:31 20.11 20.07 19.95 20.05 20.02 19.93 09/03/2008 09:50:31 20.10 20.07 19.95 20.05 20.01 19.95 09/03/2008 09:56:30 20.10 20.07 19.95 20.05 20.01 19.94 09/03/2008 10:02:31 20.10 20.07 19.95 20.05 20.00 19.95 09/03/2008 10:08:31 20.10 20.07 19.95 20.05 20.00 19.95 09/03/2008 10:14:31 20.10 20.07 19.95 20.05 20.00 19.95 09/03/2008 10:20:31 20.10 20.07 19.95 20.05 20.00 19.95 09/03/2008 10:26:30 20.10 20.07 19.95 20.05 19.99 19.95 09/03/2008 10:32:31 20.10 20.07 19.95 20.05 20.00 19.96 09/03/2008 10:38:31 20.10 20.07 19.95 20.05 20.00 19.99 09/03/2008 10:44:31 20.09 20.07 19.95 20.05 19.99 19.97 09/03/2008 10:50:31 20.09 20.07 19.95 20.05 19.99 19.96 09/03/2008 10:56:31 20.09 20.07 19.95 20.05 19.99 19.95 09/03/2008 11:02:31 20.09 20.07 19.95 20.05 19.99 19.97 09/03/2008 11:08:31 20.09 20.07 19.95 20.05 19.99 19.95 09/03/2008 11:14:31 20.09 20.07 19.95 20.05 19.99 19.96 09/03/2008 11:20:31 20.09 20.07 19.95 20.05 19.99 19.96 09/03/2008 11:26:31 20.09 20.07 19.95 20.05 19.99 19.96 09/03/2008 11:32:31 20.09 20.07 19.95 20.05 19.99 19.95 09/03/2008 11:38:31 20.09 20.07 19.95 20.05 19.99 19.96 09/03/2008 11:44:31 20.09 20.07 19.95 20.05 19.99 19.95 09/03/2008 11:50:31 20.09 20.07 19.95 20.05 19.99 19.95 09/03/2008 11:56:31 20.09 20.07 19.95 20.05 19.99 19.96 09/03/2008 12:02:31 20.09 20.07 19.95 20.05 19.98 19.95 09/03/2008 12:08:31 20.09 20.07 19.95 20.05 19.99 19.96 09/03/2008 12:14:31 20.09 20.07 19.95 20.05 19.99 19.94 09/03/2008 12:20:31 20.09 20.07 19.95 20.05 19.99 19.95 09/03/2008 12:26:31 20.09 20.07 19.95 20.05 19.99 19.94 09/03/2008 12:32:31 20.09 20.07 19.95 20.05 19.99 19.95 09/03/2008 12:38:31 20.09 20.07 19.95 20.05 19.99 19.95 09/03/2008 12:44:31 20.09 20.07 19.95 20.05 19.98 19.95 09/03/2008 12:50:31 20.09 20.07 19.95 20.05 19.99 19.96 09/03/2008 12:56:31 20.09 20.07 19.95 20.05 19.98 19.93 09/03/2008 13:02:31 20.09 20.07 19.95 20.05 19.99 19.96 09/03/2008 13:08:31 20.09 20.07 19.95 20.05 19.98 19.94 09/03/2008 13:14:31 20.09 20.07 19.98 20.05 19.98 19.97 09/03/2008 13:20:31 20.33 20.08 20.01 20.05 20.00 20.01 09/03/2008 13:26:31 20.12 19.95 19.99 19.95 20.01 20.15 09/03/2008 13:32:31 19.97 19.83 20.02 19.84 20.03 20.17 09/03/2008 13:38:31 19.98 19.79 20.28 19.82 20.03 20.21 09/03/2008 13:44:31 20.26 20.26 20.13 21.54 20.05 20.34 09/03/2008 14:00:56 20.14 20.13 20.02 20.11 20.03 20.09 09/03/2008 14:06:56 20.13 20.13 20.01 20.10 20.02 19.99 09/03/2008 14:12:56 20.13 20.12 20.01 20.10 20.02 19.96 09/03/2008 14:18:56 20.12 20.12 20.01 20.10 20.02 20.00 09/03/2008 14:24:56 20.12 20.12 20.00 20.10 20.01 19.94 09/03/2008 14:30:56 20.12 20.11 20.00 20.10 20.01 19.98 09/03/2008 14:36:56 20.12 20.11 20.00 20.10 20.01 19.97 09/03/2008 14:42:56 20.12 20.11 20.00 20.10 20.01 19.97 09/03/2008 14:48:56 20.12 20.11 20.00 20.10 20.01 19.97 09/03/2008 14:54:56 20.11 20.11 20.00 20.10 20.01 19.99 09/03/2008 15:00:56 20.11 20.11 20.00 20.09 20.00 19.98 09/03/2008 15:06:56 20.11 20.11 20.00 20.09 20.00 19.98 09/03/2008 15:12:56 20.11 20.11 20.00 20.09 20.00 19.98 09/03/2008 15:18:56 20.11 20.10 19.99 20.09 20.00 19.95 09/03/2008 15:24:56 20.11 20.10 19.99 20.09 20.00 19.98 09/03/2008 15:30:56 20.11 20.10 19.99 20.09 20.00 19.98 09/03/2008 15:36:56 20.11 20.10 19.99 20.09 20.00 19.98 09/03/2008 15:42:56 20.11 20.10 19.99 20.09 20.00 19.97 09/03/2008 15:48:56 20.11 20.10 19.99 20.09 19.99 19.95 09/03/2008 15:54:56 20.11 20.10 19.99 20.09 20.00 19.98 09/03/2008 16:00:56 20.10 20.10 19.99 20.09 20.00 19.97 09/03/2008 16:06:56 20.10 20.10 19.99 20.09 20.00 19.97 09/03/2008 16:12:56 20.10 20.10 19.99 20.09 20.00 20.00 09/03/2008 16:18:56 20.10 20.10 19.99 20.09 19.99 19.97 09/03/2008 16:24:56 20.10 20.09 19.99 20.09 20.00 19.98 09/03/2008 16:30:56 20.10 20.10 19.99 20.09 20.00 19.99 09/03/2008 16:36:56 20.10 20.09 19.99 20.09 19.99 19.96 09/03/2008 16:42:56 20.10 20.09 19.99 20.09 19.99 19.98 09/03/2008 16:48:56 20.10 20.09 20.00 20.09 19.99 19.95 09/03/2008 16:54:56 20.10 20.09 19.99 20.09 19.99 19.95 09/03/2008 17:00:56 20.10 20.09 19.99 20.09 19.99 19.98 09/03/2008 17:06:56 20.10 20.09 19.99 20.09 19.99 19.97 09/03/2008 17:12:56 20.10 20.09 19.99 20.09 19.99 19.96 09/03/2008 17:18:56 20.10 20.09 19.99 20.09 19.99 19.97 09/03/2008 17:24:56 20.10 20.09 19.99 20.08 19.99 19.95 09/03/2008 17:30:56 20.10 20.09 19.99 20.09 19.99 19.97 09/03/2008 17:36:56 20.10 20.09 19.99 20.08 20.00 20.02 09/03/2008 17:42:56 20.09 20.09 19.98 20.08 19.99 19.93 09/03/2008 17:48:56 20.10 20.09 19.98 20.08 19.99 19.95 09/03/2008 17:54:56 20.12 20.09 20.00 20.08 19.99 19.97 09/03/2008 18:00:56 20.10 20.09 19.99 20.08 19.99 19.99 09/03/2008 18:06:56 20.10 20.09 19.98 20.08 19.99 19.96 09/03/2008 18:12:56 20.10 20.09 19.98 20.08 19.99 19.97 09/03/2008 18:18:56 20.10 20.09 19.98 20.08 19.99 19.97 09/03/2008 18:24:56 20.10 20.09 19.98 20.08 19.99 19.94 09/03/2008 18:30:56 20.10 20.09 19.99 20.08 19.99 20.00 09/03/2008 18:36:56 20.09 20.08 19.98 20.08 19.99 19.94 09/03/2008 18:42:56 20.10 20.08 19.98 20.08 19.99 19.98 09/03/2008 18:48:56 20.09 20.08 19.98 20.08 19.99 19.95 09/03/2008 18:54:56 20.09 20.08 19.98 20.08 19.99 19.97 09/03/2008 19:00:56 20.09 20.08 19.98 20.08 19.99 19.96 09/03/2008 19:06:56 20.09 20.08 19.98 20.08 19.99 19.98 09/03/2008 19:12:56 20.09 20.08 19.98 20.08 19.99 19.96 09/03/2008 19:18:56 20.09 20.08 19.98 20.08 19.99 19.96 09/03/2008 19:24:56 20.09 20.08 19.98 20.08 19.99 19.97 09/03/2008 19:30:56 20.09 20.08 19.98 20.08 19.99 19.97 09/03/2008 19:36:56 20.09 20.08 19.98 20.08 19.99 19.97 09/03/2008 19:42:56 20.09 20.08 19.98 20.07 19.99 19.97 09/03/2008 19:48:56 20.09 20.08 19.98 20.07 19.99 19.97 09/03/2008 19:54:56 20.08 20.08 19.98 20.07 19.99 19.97 09/03/2008 20:00:56 20.08 20.08 19.98 20.07 19.99 19.95 09/03/2008 20:06:56 20.08 20.08 19.98 20.07 19.99 19.97 09/03/2008 20:12:56 20.08 20.08 19.98 20.07 19.99 19.96 09/03/2008 20:18:56 20.08 20.08 19.98 20.07 19.99 19.99 09/03/2008 20:24:56 20.08 20.08 19.98 20.07 19.99 19.95 09/03/2008 20:30:56 20.08 20.08 19.98 20.07 19.99 19.98 09/03/2008 20:36:56 20.08 20.08 19.98 20.07 19.99 19.97 09/03/2008 20:42:56 20.08 20.07 19.98 20.07 19.99 19.98 09/03/2008 20:48:56 20.08 20.08 19.98 20.07 19.99 19.98 09/03/2008 20:54:57 20.08 20.07 19.97 20.07 19.98 19.96 09/03/2008 21:00:56 20.08 20.08 19.98 20.07 19.99 19.98 09/03/2008 21:06:56 20.08 20.07 19.97 20.07 19.99 19.96 09/03/2008 21:12:56 20.08 20.07 19.97 20.07 19.99 19.97 09/03/2008 21:18:56 20.08 20.07 19.97 20.07 19.98 19.95 09/03/2008 21:24:56 20.08 20.07 19.97 20.07 19.99 19.97 09/03/2008 21:30:56 20.07 20.07 19.97 20.07 19.98 19.94 09/03/2008 21:36:56 20.08 20.07 19.97 20.07 19.99 19.98 09/03/2008 21:42:56 20.07 20.07 19.97 20.07 19.98 19.96 09/03/2008 21:48:56 20.07 20.07 19.97 20.07 19.99 19.97 09/03/2008 21:54:56 20.07 20.07 19.97 20.07 19.98 19.96 09/03/2008 22:00:56 20.07 20.07 19.97 20.07 19.99 19.96 09/03/2008 22:06:56 20.07 20.07 19.97 20.07 19.99 19.97 09/03/2008 22:12:57 20.07 20.07 19.97 20.06 19.99 19.95 09/03/2008 22:18:56 20.07 20.07 19.97 20.07 19.99 19.96 09/03/2008 22:24:57 20.07 20.07 19.97 20.06 19.98 19.95 09/03/2008 22:30:56 20.07 20.07 19.97 20.06 19.98 19.95 09/03/2008 22:36:56 20.07 20.07 19.97 20.06 19.99 19.95 09/03/2008 22:42:56 20.07 20.07 19.97 20.06 19.98 19.95 09/03/2008 22:48:56 20.07 20.07 19.97 20.06 19.99 19.97 09/03/2008 22:54:56 20.07 20.07 19.97 20.06 19.98 19.93 09/03/2008 23:00:56 20.07 20.07 19.97 20.06 19.99 19.98 09/03/2008 23:06:56 20.07 20.07 19.97 20.06 19.98 19.95 09/03/2008 23:12:56 20.07 20.07 19.97 20.06 19.98 19.95 09/03/2008 23:18:56 20.07 20.07 19.97 20.06 19.98 19.94 09/03/2008 23:24:56 20.07 20.07 19.97 20.06 19.99 19.96 09/03/2008 23:30:56 20.07 20.07 19.97 20.06 19.98 19.96 09/03/2008 23:36:56 20.07 20.07 19.97 20.06 19.98 19.94 09/03/2008 23:42:56 20.07 20.07 19.97 20.06 19.99 19.97 09/03/2008 23:48:56 20.06 20.06 19.97 20.06 19.98 19.92 09/03/2008 23:54:57 20.07 20.07 19.97 20.06 19.98 19.94 09/04/2008 00:00:56 20.06 20.06 19.97 20.06 19.98 19.97 09/04/2008 00:06:56 20.06 20.06 19.97 20.06 19.98 19.94 09/04/2008 00:12:56 20.06 20.06 19.97 20.06 19.98 19.94 09/04/2008 00:18:56 20.06 20.06 19.96 20.06 19.98 19.92 09/04/2008 00:24:56 20.06 20.06 19.97 20.06 19.98 19.94 09/04/2008 00:30:56 20.06 20.06 19.96 20.06 19.98 19.94 09/04/2008 00:36:56 20.06 20.06 19.96 20.06 19.98 19.94 09/04/2008 00:42:57 20.06 20.06 19.96 20.06 19.98 19.94 09/04/2008 00:48:57 20.06 20.06 19.96 20.06 19.98 19.95 09/04/2008 00:54:57 20.06 20.06 19.96 20.06 19.98 19.94 09/04/2008 01:00:57 20.06 20.06 19.96 20.05 19.98 19.94 09/04/2008 01:06:56 20.06 20.06 19.96 20.05 19.98 19.94 09/04/2008 01:12:57 20.06 20.06 19.96 20.05 19.98 19.94 09/04/2008 01:18:57 20.06 20.06 19.96 20.05 19.98 19.94 09/04/2008 01:24:57 20.06 20.06 19.96 20.05 19.98 19.96 09/04/2008 01:30:57 20.06 20.06 19.96 20.05 19.98 19.92 09/04/2008 01:36:57 20.06 20.06 19.96 20.05 19.98 19.97 09/04/2008 01:42:57 20.06 20.06 19.96 20.05 19.98 19.94 09/04/2008 01:48:56 20.06 20.06 19.96 20.05 19.98 19.94 09/04/2008 01:54:57 20.06 20.06 19.96 20.05 19.98 19.96 09/04/2008 02:00:57 20.06 20.06 19.96 20.05 19.98 19.92 09/04/2008 02:06:57 20.06 20.06 19.96 20.05 19.98 19.96 09/04/2008 02:12:57 20.05 20.06 19.96 20.05 19.98 19.94 09/04/2008 02:18:57 20.06 20.06 19.96 20.05 19.98 19.95 09/04/2008 02:24:57 20.05 20.05 19.96 20.05 19.98 19.96 09/04/2008 02:30:57 20.05 20.05 19.96 20.05 19.98 19.93 09/04/2008 02:36:57 20.05 20.05 19.96 20.05 19.98 19.97 09/04/2008 02:42:57 20.05 20.05 19.96 20.05 19.98 19.92 09/04/2008 02:48:57 20.05 20.05 19.96 20.05 19.98 19.97 09/04/2008 02:54:57 20.05 20.05 19.96 20.05 19.98 19.93 09/04/2008 03:00:57 20.05 20.05 19.96 20.05 19.98 19.98 09/04/2008 03:06:57 20.05 20.05 19.96 20.05 19.97 19.91 09/04/2008 03:12:57 20.05 20.05 19.96 20.05 19.98 19.97 09/04/2008 03:18:57 20.05 20.05 19.96 20.05 19.97 19.92 09/04/2008 03:24:57 20.05 20.05 19.96 20.05 19.98 19.96 09/04/2008 03:30:57 20.05 20.05 19.96 20.05 19.97 19.93 09/04/2008 03:36:57 20.05 20.05 19.96 20.05 19.98 19.95 09/04/2008 03:42:57 20.05 20.05 19.96 20.05 19.98 19.96 09/04/2008 03:48:57 20.05 20.05 19.95 20.05 19.98 19.93 09/04/2008 03:54:57 20.05 20.05 19.96 20.05 19.98 19.96 09/04/2008 04:00:57 20.05 20.05 19.96 20.05 19.98 19.94 09/04/2008 04:06:57 20.05 20.05 19.95 20.04 19.98 19.94 09/04/2008 04:12:57 20.05 20.05 19.96 20.05 19.98 19.95 09/04/2008 04:18:57 20.05 20.05 19.95 20.04 19.98 19.94 09/04/2008 04:24:57 20.05 20.05 19.95 20.04 19.98 19.93 09/04/2008 04:30:57 20.05 20.05 19.96 20.04 19.98 19.97 09/04/2008 04:36:57 20.04 20.05 19.95 20.04 19.97 19.89 09/04/2008 04:42:57 20.05 20.05 19.95 20.04 19.98 19.97 09/04/2008 04:48:57 20.05 20.05 19.95 20.04 19.97 19.93 09/04/2008 04:54:57 20.05 20.05 19.95 20.04 19.98 19.95 09/04/2008 05:00:57 20.05 20.05 19.95 20.04 19.97 19.93 09/04/2008 05:06:57 20.05 20.05 19.95 20.04 19.98 19.95 09/04/2008 05:12:57 20.05 20.05 19.95 20.04 19.97 19.93 09/04/2008 05:18:57 20.04 20.05 19.95 20.04 19.97 19.95 09/04/2008 05:24:57 20.04 20.04 19.95 20.04 19.97 19.93 09/04/2008 05:30:57 20.05 20.05 19.95 20.04 19.98 19.94 09/04/2008 05:36:57 20.04 20.05 19.95 20.04 19.97 19.94 09/04/2008 05:42:57 20.04 20.05 19.95 20.04 19.97 19.95 09/04/2008 05:48:57 20.04 20.05 19.95 20.04 19.97 19.93 09/04/2008 05:54:57 20.04 20.04 19.95 20.04 19.98 19.95 09/04/2008 06:00:57 20.04 20.04 19.95 20.04 19.97 19.93 09/04/2008 06:06:57 20.04 20.04 19.95 20.04 19.98 19.95 09/04/2008 06:12:57 20.04 20.04 19.95 20.04 19.97 19.92 09/04/2008 06:18:57 20.04 20.05 19.95 20.04 19.98 19.96 09/04/2008 06:24:57 20.04 20.04 19.95 20.04 19.97 19.93 09/04/2008 06:30:57 20.04 20.04 19.95 20.04 19.98 19.95 09/04/2008 06:36:57 20.04 20.04 19.95 20.04 19.97 19.96 09/04/2008 06:42:57 20.04 20.04 19.95 20.04 19.97 19.94 09/04/2008 06:48:57 20.04 20.04 19.95 20.04 19.97 19.96 09/04/2008 06:54:57 20.04 20.04 19.95 20.04 19.97 19.94 09/04/2008 07:00:57 20.04 20.04 19.95 20.04 19.97 19.95 09/04/2008 07:06:57 20.04 20.04 19.95 20.04 19.97 19.93 09/04/2008 07:12:57 20.04 20.04 19.95 20.04 19.97 19.93 09/04/2008 07:18:57 20.04 20.04 19.95 20.04 19.97 19.95 09/04/2008 07:24:57 20.04 20.04 19.95 20.04 19.97 19.92 09/04/2008 07:30:57 20.04 20.04 19.95 20.04 19.97 19.95 09/04/2008 07:36:57 20.04 20.04 19.95 20.04 19.97 19.92 09/04/2008 07:42:57 20.04 20.04 19.95 20.04 19.97 19.95 09/04/2008 07:48:57 20.04 20.04 19.95 20.04 19.97 19.95 09/04/2008 07:54:57 20.04 20.04 19.95 20.04 19.97 19.92 09/04/2008 08:00:57 20.04 20.04 19.95 20.04 19.98 19.97 09/04/2008 08:06:57 20.04 20.04 19.95 20.03 19.97 19.92 09/04/2008 08:12:57 20.04 20.04 19.95 20.04 19.97 19.96 09/04/2008 08:18:57 20.04 20.04 19.95 20.04 19.97 19.93 09/04/2008 08:24:57 20.04 20.04 19.95 20.03 19.97 19.96 09/04/2008 08:30:57 20.04 20.04 19.94 20.03 19.97 19.93 09/04/2008 08:36:57 20.04 20.05 19.95 20.05 19.97 19.96 09/04/2008 08:42:57 20.04 20.04 19.94 20.04 19.97 19.92 09/04/2008 08:48:57 20.04 20.04 19.94 20.04 19.98 19.95 09/04/2008 08:54:57 20.04 20.04 19.94 20.04 19.97 19.94 09/04/2008 09:00:57 20.04 20.04 19.94 20.04 19.97 19.94 09/04/2008 09:06:57 20.04 20.04 19.94 20.04 19.97 19.96 09/04/2008 09:12:57 20.04 20.04 19.94 20.04 19.97 19.95 09/04/2008 09:18:57 20.04 20.04 19.95 20.04 19.97 19.97 09/04/2008 09:24:57 20.04 20.04 19.95 20.04 19.98 19.97 09/04/2008 09:30:57 20.04 20.04 19.95 20.04 19.97 19.95 09/04/2008 09:36:57 20.04 20.04 19.95 20.04 19.98 19.97 09/04/2008 09:42:57 20.04 20.04 19.95 20.04 19.97 19.94 09/04/2008 09:48:57 20.04 20.04 19.95 20.04 19.97 19.97 09/04/2008 09:54:57 20.04 20.04 19.94 20.03 19.97 19.94 09/04/2008 10:00:57 20.04 20.04 19.94 20.04 19.97 19.97 09/04/2008 10:06:57 20.04 20.04 19.94 20.03 19.97 19.95 09/04/2008 10:12:57 20.04 20.04 19.94 20.03 19.97 19.96 09/04/2008 10:18:57 20.04 20.04 19.95 20.03 19.97 19.98 09/04/2008 10:24:57 20.04 20.04 19.94 20.03 19.97 19.93 09/04/2008 10:30:57 20.04 20.04 19.94 20.03 19.97 19.97 09/04/2008 10:36:57 20.04 20.04 19.94 20.03 19.97 19.95 09/04/2008 10:42:57 20.04 20.04 19.94 20.03 19.97 19.96 09/04/2008 10:48:57 20.04 20.04 19.94 20.03 19.97 19.97 09/04/2008 10:54:57 20.04 20.04 19.94 20.03 19.97 19.94 09/04/2008 11:00:57 20.04 20.04 19.94 20.03 19.97 19.98 09/04/2008 11:06:57 20.04 20.04 19.94 20.03 19.97 19.94 09/04/2008 11:12:57 20.04 20.04 19.94 20.03 19.97 19.99 09/04/2008 11:18:57 20.04 20.04 19.94 20.03 19.97 19.96 09/04/2008 11:24:57 20.04 20.04 19.95 20.03 19.97 19.98 09/04/2008 11:30:57 20.05 20.04 19.94 20.03 19.97 19.94 09/04/2008 11:36:57 20.04 20.04 19.95 20.03 19.97 19.97 09/04/2008 11:42:57 20.04 20.04 19.94 20.03 19.97 19.94 09/04/2008 11:48:57 20.05 20.04 19.95 20.03 19.97 19.94 09/04/2008 11:54:57 20.04 20.04 19.95 20.03 19.97 19.96 09/04/2008 12:00:57 20.04 20.04 19.95 20.03 19.97 19.93 09/04/2008 12:06:57 20.04 20.04 19.95 20.03 19.97 19.95 09/04/2008 12:12:57 20.04 20.04 19.95 20.03 19.97 19.95 09/04/2008 12:18:57 20.04 20.04 19.94 20.03 19.97 19.92 09/04/2008 12:24:57 20.04 20.04 19.95 20.03 19.97 19.97 09/04/2008 12:30:57 20.04 20.04 19.95 20.03 19.97 19.95 09/04/2008 12:36:57 20.04 20.04 19.94 20.03 19.96 19.91 09/04/2008 12:42:57 20.04 20.04 19.95 20.03 19.97 19.99 09/04/2008 12:48:57 20.04 20.04 19.95 20.03 19.97 19.95 09/04/2008 12:54:57 20.04 20.04 19.95 20.03 19.97 19.94 09/04/2008 13:00:57 20.04 20.04 19.95 20.03 19.97 19.96 09/04/2008 13:06:57 20.04 20.04 19.95 20.03 19.97 19.99 09/04/2008 13:12:57 20.04 20.03 19.94 20.03 19.97 19.94 09/04/2008 13:18:57 20.04 20.04 19.95 20.03 19.98 20.00 09/04/2008 13:24:57 20.04 20.04 19.95 20.03 19.97 20.00 09/04/2008 13:30:57 20.04 20.04 19.95 20.03 19.97 19.93 09/04/2008 13:36:57 20.04 20.04 19.95 20.03 19.97 19.93 09/04/2008 13:42:57 20.04 20.04 19.95 20.03 19.97 19.93 09/04/2008 13:48:57 20.04 20.04 19.95 20.03 19.97 19.98 09/04/2008 13:54:57 20.04 20.04 19.95 20.03 19.97 19.97 09/04/2008 14:00:57 20.04 20.04 19.95 20.03 19.97 19.95 09/04/2008 14:06:57 20.04 20.04 19.95 20.03 19.97 19.98 09/04/2008 14:12:57 20.04 20.04 19.95 20.03 19.97 19.97 09/04/2008 14:18:57 20.04 20.04 19.95 20.03 19.97 19.94 09/04/2008 14:24:57 20.04 20.04 19.95 20.03 19.97 19.96 09/04/2008 14:30:57 20.04 20.04 19.95 20.03 19.97 20.00 09/04/2008 14:36:57 20.04 20.04 19.95 20.03 19.97 19.95 09/04/2008 14:42:57 20.04 20.04 19.95 20.03 19.97 19.95 09/04/2008 14:48:57 20.04 20.04 19.94 20.03 19.97 19.96 09/04/2008 14:54:57 20.04 20.04 19.95 20.03 19.97 19.96 09/04/2008 15:00:57 20.04 20.04 19.95 20.03 19.97 19.97 09/04/2008 15:06:57 20.04 20.04 19.94 20.03 19.97 19.96 09/04/2008 15:12:57 20.04 20.04 19.95 20.03 19.97 19.98 09/04/2008 15:18:57 20.04 20.04 19.95 20.03 19.97 19.98 09/04/2008 15:24:57 20.04 20.04 19.95 20.03 19.97 19.97 09/04/2008 15:30:57 20.04 20.04 19.95 20.03 19.97 19.98 09/04/2008 15:36:58 20.04 20.04 19.95 20.03 19.98 19.99 09/04/2008 15:42:57 20.04 20.04 19.95 20.03 19.98 20.02 09/04/2008 15:48:57 20.04 20.04 19.95 20.03 19.98 20.01 09/04/2008 15:54:57 20.04 20.04 19.95 20.03 19.98 19.99 09/04/2008 16:00:57 20.04 20.04 19.95 20.03 19.97 19.98 09/04/2008 16:06:57 20.04 20.04 19.95 20.03 19.97 19.97 09/04/2008 16:12:57 20.04 20.04 19.95 20.03 19.97 19.95 09/04/2008 16:18:57 20.04 20.04 19.95 20.03 19.97 19.96 09/04/2008 16:24:57 20.04 20.04 19.95 20.03 19.97 19.95 09/04/2008 16:30:57 20.04 20.04 19.95 20.03 19.97 19.94 09/04/2008 16:36:57 20.04 20.04 19.95 20.03 19.97 19.94 09/04/2008 16:42:57 20.04 20.04 19.95 20.03 19.97 19.94 09/04/2008 16:48:57 20.04 20.03 19.95 20.03 19.96 19.93 09/04/2008 16:54:57 20.04 20.03 19.95 20.03 19.97 19.93 09/04/2008 17:00:57 20.04 20.03 19.95 20.03 19.96 19.95 09/04/2008 17:06:57 20.04 20.04 19.95 20.03 19.96 19.96 09/04/2008 17:12:57 20.04 20.03 19.95 20.03 19.97 19.96 09/04/2008 17:18:57 20.04 20.03 19.95 20.03 19.96 19.94 09/04/2008 17:24:57 20.03 20.03 19.95 20.03 19.96 19.88 09/04/2008 17:30:57 20.03 20.03 19.94 20.03 19.96 19.88 09/04/2008 17:36:57 20.03 20.03 19.94 20.03 19.96 19.94 09/04/2008 17:42:57 20.04 20.03 19.95 20.03 19.97 20.00 09/04/2008 17:48:57 20.03 20.03 19.95 20.03 19.97 19.97 09/04/2008 17:54:57 20.03 20.03 19.95 20.03 19.97 19.98 09/04/2008 18:00:57 20.04 20.03 19.95 20.03 19.97 19.96 09/04/2008 18:06:57 20.03 20.03 19.94 20.03 19.97 19.94 09/04/2008 18:12:57 20.04 20.03 19.95 20.03 19.97 19.98 09/04/2008 18:18:57 20.03 20.03 19.95 20.03 19.97 19.96 09/04/2008 18:24:57 20.03 20.03 19.94 20.03 19.97 19.94 09/04/2008 18:30:57 20.04 20.03 19.95 20.03 19.97 19.99 09/04/2008 18:36:57 20.04 20.03 19.95 20.03 19.97 19.99 09/04/2008 18:42:57 20.04 20.03 19.95 20.03 19.97 19.94 09/04/2008 18:48:57 20.03 20.03 19.94 20.03 19.97 19.94 09/04/2008 18:54:57 20.04 20.03 19.94 20.03 19.97 19.95 09/04/2008 19:00:57 20.04 20.03 19.95 20.03 19.97 20.00 09/04/2008 19:06:57 20.04 20.03 19.95 20.03 19.97 19.96 09/04/2008 19:12:57 20.04 20.03 19.94 20.03 19.97 19.96 09/04/2008 19:18:57 20.04 20.03 19.95 20.03 19.97 19.96 09/04/2008 19:24:57 20.04 20.03 19.94 20.03 19.97 19.95 09/04/2008 19:30:57 20.04 20.03 19.95 20.03 19.97 19.98 09/04/2008 19:36:57 20.03 20.03 19.94 20.03 19.97 19.94 09/04/2008 19:42:57 20.04 20.03 19.95 20.03 19.97 19.96 09/04/2008 19:48:57 20.04 20.03 19.94 20.03 19.97 19.96 09/04/2008 19:54:57 20.04 20.03 19.95 20.03 19.97 19.98 09/04/2008 20:00:57 20.04 20.03 19.94 20.03 19.97 19.92 09/04/2008 20:06:57 20.04 20.03 19.95 20.03 19.98 20.00 09/04/2008 20:12:57 20.04 20.03 19.94 20.03 19.97 19.96 09/04/2008 20:18:57 20.04 20.03 19.95 20.03 19.97 19.96 09/04/2008 20:24:57 20.04 20.03 19.95 20.03 19.97 19.97 09/04/2008 20:30:57 20.04 20.03 19.95 20.03 19.97 19.97 09/04/2008 20:36:58 20.04 20.03 19.95 20.03 19.97 19.98 09/04/2008 20:42:57 20.04 20.03 19.95 20.03 19.97 19.98 09/04/2008 20:48:57 20.03 20.03 19.94 20.03 19.97 19.97 09/04/2008 20:54:57 20.04 20.03 19.95 20.03 19.97 19.97 09/04/2008 21:00:57 20.04 20.03 19.95 20.03 19.97 19.96 09/04/2008 21:06:57 20.04 20.03 19.95 20.03 19.97 19.98 09/04/2008 21:12:57 20.03 20.03 19.95 20.03 19.97 19.96 09/04/2008 21:18:58 20.04 20.03 19.95 20.03 19.97 19.98 09/04/2008 21:24:57 20.04 20.03 19.95 20.03 19.97 19.95 09/04/2008 21:30:57 20.04 20.03 19.95 20.03 19.97 19.98 09/04/2008 21:36:57 20.04 20.03 19.95 20.03 19.97 19.97 09/04/2008 21:42:57 20.03 20.03 19.94 20.03 19.97 19.95 09/04/2008 21:48:57 20.03 20.03 19.95 20.03 19.97 19.97 09/04/2008 21:54:58 20.04 20.03 19.95 20.03 19.97 19.95 09/04/2008 22:00:57 20.04 20.03 19.95 20.03 19.97 19.98 09/04/2008 22:06:57 20.03 20.03 19.95 20.03 19.97 19.95 09/04/2008 22:12:57 20.04 20.03 19.95 20.03 19.97 19.97 09/04/2008 22:18:57 20.04 20.03 19.95 20.03 19.97 19.96 09/04/2008 22:24:57 20.03 20.03 19.95 20.03 19.97 19.96 09/04/2008 22:30:57 20.04 20.03 19.95 20.03 19.97 19.97 09/04/2008 22:36:57 20.04 20.03 19.95 20.03 19.97 19.95 09/04/2008 22:42:57 20.03 20.03 19.95 20.03 19.97 19.96 09/04/2008 22:48:57 20.03 20.03 19.95 20.03 19.97 19.96 09/04/2008 22:54:57 20.03 20.03 19.94 20.03 19.97 19.96 09/04/2008 23:00:57 20.03 20.03 19.94 20.03 19.97 19.95 09/04/2008 23:06:57 20.03 20.03 19.94 20.03 19.97 19.95 09/04/2008 23:12:58 20.03 20.03 19.95 20.03 19.97 19.95 09/04/2008 23:18:57 20.03 20.03 19.94 20.03 19.97 19.95 09/04/2008 23:24:57 20.03 20.03 19.94 20.03 19.97 19.94 09/04/2008 23:30:57 20.03 20.03 19.94 20.03 19.97 19.96 09/04/2008 23:36:57 20.03 20.03 19.94 20.03 19.97 19.94 09/04/2008 23:42:57 20.03 20.03 19.94 20.03 19.97 19.96 09/04/2008 23:48:58 20.03 20.03 19.94 20.03 19.97 19.95 09/04/2008 23:54:57 20.03 20.03 19.94 20.03 19.97 19.95 09/05/2008 00:00:58 20.03 20.03 19.94 20.03 19.97 19.94 09/05/2008 00:06:57 20.03 20.03 19.94 20.03 19.97 19.96 09/05/2008 00:12:57 20.03 20.03 19.94 20.03 19.97 19.96 09/05/2008 00:18:57 20.03 20.03 19.94 20.03 19.97 19.95 09/05/2008 00:24:57 20.03 20.03 19.94 20.03 19.97 19.95 09/05/2008 00:30:58 20.03 20.03 19.94 20.03 19.97 19.95 09/05/2008 00:36:57 20.03 20.03 19.94 20.03 19.97 19.95 09/05/2008 00:42:58 20.03 20.03 19.94 20.03 19.97 19.94 09/05/2008 00:48:58 20.03 20.03 19.94 20.03 19.97 19.94 09/05/2008 00:54:58 20.03 20.03 19.94 20.03 19.97 19.96 09/05/2008 01:00:58 20.03 20.03 19.94 20.02 19.97 19.94 09/05/2008 01:06:57 20.03 20.03 19.94 20.03 19.97 19.93 09/05/2008 01:12:58 20.03 20.03 19.94 20.03 19.97 19.99 09/05/2008 01:18:58 20.03 20.03 19.94 20.02 19.97 19.93 09/05/2008 01:24:58 20.03 20.03 19.94 20.03 19.97 19.95 09/05/2008 01:30:58 20.03 20.03 19.94 20.02 19.97 19.94 09/05/2008 01:36:58 20.03 20.03 19.94 20.02 19.97 19.91 09/05/2008 01:42:57 20.03 20.03 19.94 20.03 19.97 19.97 09/05/2008 01:48:57 20.03 20.03 19.94 20.02 19.97 19.94 09/05/2008 01:54:57 20.03 20.03 19.94 20.02 19.97 19.93 09/05/2008 02:00:58 20.03 20.03 19.94 20.02 19.97 19.96 09/05/2008 02:06:58 20.03 20.03 19.94 20.02 19.97 19.93 09/05/2008 02:12:58 20.03 20.03 19.94 20.02 19.97 19.94 09/05/2008 02:18:58 20.03 20.03 19.94 20.02 19.97 19.95 09/05/2008 02:24:58 20.03 20.03 19.94 20.02 19.97 19.95 09/05/2008 02:30:58 20.03 20.03 19.94 20.02 19.97 19.94 09/05/2008 02:36:58 20.03 20.03 19.94 20.02 19.97 19.96 09/05/2008 02:42:58 20.03 20.03 19.94 20.02 19.97 19.94 09/05/2008 02:48:58 20.03 20.03 19.94 20.02 19.97 19.96 09/05/2008 02:54:58 20.03 20.03 19.94 20.02 19.97 19.93 09/05/2008 03:00:57 20.03 20.03 19.94 20.02 19.97 19.97 09/05/2008 03:06:58 20.03 20.03 19.94 20.02 19.97 19.94 09/05/2008 03:12:58 20.03 20.03 19.94 20.02 19.96 19.90 09/05/2008 03:18:58 20.03 20.03 19.94 20.02 19.97 19.97 09/05/2008 03:24:57 20.03 20.03 19.94 20.02 19.96 19.93 09/05/2008 03:30:58 20.03 20.03 19.94 20.02 19.97 19.94 09/05/2008 03:36:58 20.03 20.03 19.94 20.02 19.96 19.93 09/05/2008 03:42:58 20.03 20.03 19.94 20.02 19.97 19.94 09/05/2008 03:48:58 20.03 20.03 19.94 20.02 19.97 19.95 09/05/2008 03:54:58 20.03 20.03 19.94 20.02 19.97 19.94 09/05/2008 04:00:58 20.03 20.03 19.94 20.02 19.96 19.93 09/05/2008 04:06:58 20.03 20.03 19.94 20.02 19.97 19.97 09/05/2008 04:12:58 20.03 20.03 19.94 20.02 19.96 19.92 09/05/2008 04:18:58 20.03 20.03 19.94 20.02 19.97 19.96 09/05/2008 04:24:58 20.03 20.03 19.94 20.02 19.97 19.93 09/05/2008 04:30:58 20.03 20.03 19.94 20.02 19.97 19.96 09/05/2008 04:36:58 20.03 20.03 19.94 20.02 19.96 19.92 09/05/2008 04:42:58 20.03 20.03 19.94 20.02 19.97 19.94 09/05/2008 04:48:58 20.03 20.03 19.94 20.02 19.97 19.95 09/05/2008 04:54:58 20.03 20.02 19.94 20.02 19.96 19.90 09/05/2008 05:00:58 20.03 20.03 19.94 20.02 19.97 19.95 09/05/2008 05:06:58 20.03 20.03 19.94 20.02 19.96 19.96 09/05/2008 05:12:58 20.03 20.03 19.94 20.02 19.97 19.94 09/05/2008 05:18:58 20.03 20.02 19.94 20.02 19.96 19.93 09/05/2008 05:24:58 20.03 20.03 19.94 20.02 19.96 19.94 09/05/2008 05:30:58 20.03 20.03 19.94 20.02 19.96 19.93 09/05/2008 05:36:58 20.03 20.03 19.94 20.02 19.97 19.94 09/05/2008 05:42:58 20.03 20.03 19.94 20.02 19.97 19.94 09/05/2008 05:48:58 20.03 20.03 19.93 20.02 19.96 19.93 09/05/2008 05:54:58 20.03 20.03 19.94 20.02 19.96 19.94 09/05/2008 06:00:58 20.03 20.03 19.94 20.02 19.97 19.95 09/05/2008 06:06:58 20.03 20.03 19.94 20.02 19.97 19.94 09/05/2008 06:12:58 20.03 20.02 19.93 20.02 19.96 19.91 09/05/2008 06:18:58 20.03 20.03 19.94 20.02 19.97 19.98 09/05/2008 06:24:58 20.03 20.02 19.94 20.02 19.96 19.93 09/05/2008 06:30:58 20.03 20.03 19.94 20.02 19.96 19.95 09/05/2008 06:36:58 20.03 20.02 19.94 20.02 19.96 19.94 09/05/2008 06:42:58 20.03 20.02 19.94 20.02 19.96 19.93 09/05/2008 06:48:58 20.03 20.02 19.94 20.02 19.96 19.95 09/05/2008 06:54:58 20.03 20.02 19.94 20.02 19.96 19.93 09/05/2008 07:00:58 20.03 20.03 19.94 20.02 19.96 19.94 09/05/2008 07:06:58 20.03 20.02 19.94 20.02 19.96 19.95 09/05/2008 07:12:58 20.03 20.03 19.94 20.02 19.97 19.92 09/05/2008 07:18:58 20.03 20.02 19.94 20.02 19.96 19.96 09/05/2008 07:24:58 20.03 20.02 19.94 20.02 19.96 19.93 09/05/2008 07:30:58 20.03 20.02 19.94 20.02 19.96 19.94 09/05/2008 07:36:58 20.03 20.02 19.94 20.02 19.96 19.92 09/05/2008 07:42:58 20.03 20.02 19.94 20.02 19.96 19.94 09/05/2008 07:48:58 20.03 20.02 19.94 20.02 19.96 19.93 09/05/2008 07:54:58 20.03 20.02 19.94 20.02 19.96 19.95 09/05/2008 08:00:58 20.03 20.02 19.94 20.02 19.96 19.93 09/05/2008 08:06:58 20.03 20.02 19.94 20.02 19.96 19.95 09/05/2008 08:12:58 20.03 20.06 22.76 20.09 19.97 20.03 09/05/2008 08:18:58 20.21 20.05 20.03 20.06 19.99 20.07 09/05/2008 08:24:58 20.08 19.93 19.88 19.96 20.00 20.10 09/05/2008 08:30:58 20.04 19.90 19.97 19.92 20.00 20.14 09/05/2008 08:36:58 19.99 19.87 19.90 19.89 20.00 20.09 09/05/2008 08:42:58 19.91 19.77 19.76 19.78 19.99 19.94 09/05/2008 08:48:58 19.91 19.77 19.85 19.78 20.00 19.96 09/05/2008 08:54:58 19.86 19.70 19.73 19.71 19.98 19.89 09/05/2008 09:00:58 19.92 19.79 20.05 19.79 20.00 20.17 09/05/2008 09:06:58 19.93 19.79 19.74 19.80 20.00 20.12 09/05/2008 09:12:58 19.91 19.77 19.70 19.78 20.00 20.02 09/05/2008 09:18:58 19.88 19.74 19.75 19.74 20.00 19.96 09/05/2008 09:24:58 19.86 19.71 19.66 19.72 19.99 19.94 09/05/2008 09:30:58 19.87 19.73 19.79 19.74 19.99 19.95 09/05/2008 09:36:58 19.85 19.70 19.64 19.70 19.99 19.93 09/05/2008 09:42:58 19.88 19.74 19.79 19.74 19.99 19.96 09/05/2008 09:48:58 19.87 19.71 19.65 19.72 19.99 19.93 09/05/2008 09:54:58 19.89 19.75 19.81 19.75 19.99 19.97 09/05/2008 10:00:58 19.88 19.73 19.72 19.74 19.99 19.95 09/05/2008 10:06:58 19.89 19.74 19.74 19.75 19.99 19.97 09/05/2008 10:12:58 19.87 19.72 19.74 19.73 19.99 19.95 09/05/2008 10:18:58 19.88 19.73 19.72 19.74 19.99 19.97 09/05/2008 10:24:58 19.89 19.75 19.80 19.76 19.99 19.98 09/05/2008 10:30:58 19.88 19.73 19.71 19.74 19.99 19.96 09/05/2008 10:36:58 19.97 19.85 20.07 19.86 20.00 20.20 09/05/2008 10:42:58 20.21 20.33 20.02 20.52 20.02 20.16 09/05/2008 10:48:58 20.18 20.26 20.17 20.23 20.02 20.08 09/05/2008 10:54:58 20.24 20.25 20.19 20.23 20.02 20.07 09/05/2008 11:00:58 20.25 20.24 20.16 20.22 20.01 20.06 09/05/2008 11:06:58 20.26 20.24 20.15 20.22 20.02 20.07 09/05/2008 11:12:58 20.25 20.24 20.15 20.22 20.01 20.08 09/05/2008 11:18:58 20.25 20.24 20.14 20.22 20.01 20.12 09/05/2008 11:24:58 20.24 20.24 20.13 20.21 20.01 20.09