1 Temperature: T5 2 Temperature: T2 3 Temperature: T1 4 Temperature: T3 5 Temperature: Air 6 Temperature: T4 _____________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- _____________________________________________________________________________________ 02/17/2011 10:58:08 19.93 19.99 20.03 20.00 20.06 19.95 02/17/2011 11:04:08 19.93 19.99 20.03 20.00 20.05 19.96 02/17/2011 11:10:08 19.93 19.99 20.03 20.00 20.04 19.96 02/17/2011 11:16:08 19.93 19.99 20.03 20.00 20.04 19.96 02/17/2011 11:22:08 19.93 19.99 20.03 20.00 20.03 19.96 02/17/2011 11:28:08 19.93 19.99 20.03 20.00 20.03 19.96 02/17/2011 11:34:08 19.93 19.99 20.03 20.00 20.03 19.96 02/17/2011 11:40:08 19.93 19.99 20.03 20.00 20.03 19.96 02/17/2011 11:46:08 19.93 19.99 20.03 20.00 20.04 19.96 02/17/2011 11:52:08 19.93 19.99 20.03 20.00 20.04 19.96 02/17/2011 11:58:08 19.94 19.99 20.03 20.00 20.05 19.96 02/17/2011 12:04:08 19.94 19.99 20.03 20.00 20.05 19.96 02/17/2011 12:10:08 19.94 19.99 20.03 20.00 20.07 19.96 02/17/2011 12:16:08 19.94 19.99 20.03 20.00 20.07 19.96 02/17/2011 12:22:08 19.94 19.99 20.03 20.00 20.06 19.96 02/17/2011 12:28:08 19.94 19.99 20.03 20.00 20.05 19.96 02/17/2011 12:34:08 19.94 19.99 20.03 20.01 20.05 19.96 02/17/2011 12:40:08 19.94 19.99 20.03 20.01 20.06 19.97 02/17/2011 12:46:08 19.94 19.99 20.03 20.00 20.04 19.97 02/17/2011 12:52:08 19.94 19.99 20.03 20.01 20.04 19.97 02/17/2011 12:58:08 19.94 19.99 20.03 20.00 20.05 19.97 02/17/2011 13:04:08 19.94 19.99 20.03 20.00 20.03 19.97 02/17/2011 13:10:08 19.94 19.99 20.03 20.00 20.04 19.97 02/17/2011 13:16:08 19.94 19.99 20.03 20.00 20.04 19.97 02/17/2011 13:22:08 19.94 19.99 20.03 20.00 20.06 19.97 02/17/2011 13:28:08 19.94 19.99 20.03 20.01 20.06 19.97 02/17/2011 13:34:09 19.94 19.99 20.03 20.01 20.05 19.97 02/17/2011 13:40:08 19.94 19.99 20.03 20.01 20.06 19.97 02/17/2011 13:46:08 19.95 19.99 20.03 20.01 20.05 19.97 02/17/2011 13:52:08 19.95 19.99 20.03 20.01 20.05 19.97 02/17/2011 13:58:08 19.95 19.99 20.03 20.01 20.06 19.97 02/17/2011 14:04:08 19.95 19.99 20.03 20.01 20.06 19.97 02/17/2011 14:10:08 19.95 20.00 20.03 20.01 20.06 19.97 02/17/2011 14:16:08 19.95 20.00 20.03 20.01 20.05 19.97 02/17/2011 14:22:08 19.95 20.00 20.03 20.01 20.04 19.97 02/17/2011 14:28:08 19.95 20.00 20.04 20.01 20.05 19.97 02/17/2011 14:34:08 19.95 20.00 20.04 20.01 20.06 19.98 02/17/2011 14:40:08 19.95 20.00 20.04 20.01 20.06 19.98 02/17/2011 14:46:08 19.95 20.00 20.04 20.01 20.06 19.97 02/17/2011 14:52:08 19.95 20.00 20.04 20.01 20.07 19.97 02/17/2011 14:58:08 19.95 20.00 20.04 20.01 20.06 19.98 02/17/2011 15:04:08 19.95 20.00 20.05 20.01 20.06 19.98 02/17/2011 15:10:08 19.95 20.00 20.05 20.01 20.07 19.98 02/17/2011 15:16:08 19.95 20.00 20.05 20.01 20.06 19.98 02/17/2011 15:22:08 19.95 20.00 20.05 20.01 20.05 19.98 02/17/2011 15:28:08 19.96 20.00 20.05 20.01 20.06 19.98 02/17/2011 15:34:08 19.96 20.00 20.05 20.01 20.07 19.98 02/17/2011 15:40:08 19.96 20.01 20.05 20.01 20.07 19.98 02/17/2011 15:46:08 19.96 20.01 20.05 20.01 20.06 19.98 02/17/2011 15:52:08 19.96 20.01 20.05 20.01 20.04 19.98 02/17/2011 15:58:08 19.96 20.01 20.05 20.01 20.03 19.98 02/17/2011 16:04:08 19.96 20.01 20.05 20.01 20.03 19.98 02/17/2011 16:10:08 19.96 20.01 20.05 20.01 20.05 19.98 02/17/2011 16:16:08 19.96 20.01 20.05 20.01 20.06 19.98 02/17/2011 16:22:08 19.96 20.01 20.05 20.01 20.05 19.98 02/17/2011 16:28:08 19.96 20.01 20.05 20.01 20.03 19.98 02/17/2011 16:34:08 19.96 20.01 20.05 20.01 20.08 19.98 02/17/2011 16:40:08 19.96 20.01 20.05 20.01 20.08 19.98 02/17/2011 16:46:08 19.96 20.01 20.05 20.01 20.03 19.98 02/17/2011 16:52:08 19.96 20.01 20.05 20.01 20.02 19.98 02/17/2011 16:58:08 19.96 20.01 20.05 20.00 20.03 19.98 02/17/2011 17:04:08 19.96 20.01 20.05 20.00 20.03 19.98 02/17/2011 17:10:08 19.96 20.01 20.05 20.00 20.03 19.98 02/17/2011 17:16:08 19.96 20.01 20.05 20.00 20.04 19.98 02/17/2011 17:22:08 19.96 20.01 20.05 20.00 20.05 19.98 02/17/2011 17:28:08 19.96 20.01 20.05 20.00 20.04 19.98 02/17/2011 17:34:08 19.96 20.01 20.05 20.00 20.05 19.98 02/17/2011 17:40:08 19.96 20.01 20.05 20.00 20.04 19.98 02/17/2011 17:46:08 19.96 20.01 20.05 20.00 20.04 19.98 02/17/2011 17:52:08 19.96 20.01 20.05 20.00 20.05 19.98 02/17/2011 17:58:08 19.96 20.01 20.05 20.00 20.04 19.98 02/17/2011 18:04:08 19.96 20.01 20.05 20.00 20.04 19.98 02/17/2011 18:10:08 19.96 20.01 20.05 20.00 20.04 19.98 02/17/2011 18:16:08 19.96 20.01 20.05 20.01 20.04 19.98 02/17/2011 18:22:08 19.96 20.01 20.05 20.00 20.05 19.98 02/17/2011 18:28:08 19.96 20.01 20.05 20.01 20.06 19.98 02/17/2011 18:34:08 19.96 20.01 20.05 20.01 20.05 19.98 02/17/2011 18:40:08 19.96 20.01 20.05 20.01 20.04 19.98 02/17/2011 18:46:08 19.96 20.01 20.05 20.01 20.05 19.98 02/17/2011 18:52:08 19.96 20.01 20.05 20.01 20.06 19.98 02/17/2011 18:58:08 19.96 20.01 20.05 20.01 20.06 19.98 02/17/2011 19:04:08 19.96 20.01 20.05 20.01 20.04 19.98 02/17/2011 19:10:08 19.96 20.01 20.05 20.01 20.05 19.98 02/17/2011 19:16:08 19.97 20.01 20.05 20.01 20.05 19.98 02/17/2011 19:22:08 19.97 20.01 20.05 20.01 20.04 19.98 02/17/2011 19:28:08 19.97 20.01 20.05 20.01 20.03 19.98 02/17/2011 19:34:08 19.97 20.01 20.05 20.01 20.04 19.98 02/17/2011 19:40:08 19.97 20.01 20.05 20.01 20.04 19.98 02/17/2011 19:46:08 19.97 20.01 20.05 20.01 20.04 19.98 02/17/2011 19:52:09 19.97 20.01 20.05 20.01 20.04 19.98 02/17/2011 19:58:08 19.97 20.01 20.05 20.01 20.04 19.98 02/17/2011 20:04:09 19.97 20.01 20.05 20.01 20.04 19.98 02/17/2011 20:10:08 19.97 20.01 20.05 20.01 20.04 19.98 02/17/2011 20:16:08 19.97 20.01 20.05 20.01 20.04 19.98 02/17/2011 20:22:08 19.97 20.01 20.05 20.01 20.04 19.98 02/17/2011 20:28:08 19.97 20.01 20.05 20.01 20.04 19.98 02/17/2011 20:34:08 19.97 20.02 20.05 20.01 20.07 19.98 02/17/2011 20:40:08 19.97 20.02 20.05 20.01 20.09 19.98 02/17/2011 20:46:08 19.97 20.02 20.05 20.01 20.03 19.98 02/17/2011 20:52:08 19.97 20.01 20.05 20.01 20.01 19.98 02/17/2011 20:58:08 19.96 20.01 20.04 20.01 20.01 19.98 02/17/2011 21:04:08 19.97 20.01 20.04 20.01 20.02 19.98 02/17/2011 21:10:08 19.97 20.02 20.05 20.01 20.04 19.98 02/17/2011 21:16:08 19.97 20.01 20.05 20.01 20.05 19.98 02/17/2011 21:22:08 19.97 20.01 20.04 20.01 20.02 19.98 02/17/2011 21:28:08 19.97 20.01 20.05 20.01 20.02 19.98 02/17/2011 21:34:08 19.97 20.01 20.04 20.01 20.03 19.98 02/17/2011 21:40:08 19.97 20.01 20.05 20.01 20.02 19.98 02/17/2011 21:46:08 19.97 20.01 20.04 20.01 20.02 19.98 02/17/2011 21:52:08 19.97 20.01 20.04 20.01 20.03 19.98 02/17/2011 21:58:08 19.97 20.02 20.05 20.01 20.05 19.98 02/17/2011 22:04:08 19.97 20.02 20.05 20.01 20.07 19.98 02/17/2011 22:10:08 19.97 20.01 20.05 20.01 20.02 19.98 02/17/2011 22:16:08 19.97 20.01 20.05 20.01 20.01 19.98 02/17/2011 22:22:08 19.97 20.01 20.04 20.01 20.02 19.98 02/17/2011 22:28:08 19.97 20.01 20.04 20.01 20.03 19.98 02/17/2011 22:34:08 19.97 20.02 20.04 20.01 20.04 19.98 02/17/2011 22:40:08 19.97 20.01 20.04 20.01 20.03 19.98 02/17/2011 22:46:08 19.97 20.01 20.04 20.01 20.02 19.98 02/17/2011 22:52:08 19.97 20.01 20.04 20.01 20.03 19.98 02/17/2011 22:58:08 19.97 20.01 20.04 20.01 20.03 19.98 02/17/2011 23:04:08 19.97 20.01 20.04 20.01 20.03 19.98 02/17/2011 23:10:08 19.97 20.02 20.05 20.01 20.04 19.98 02/17/2011 23:16:08 19.97 20.02 20.05 20.01 20.07 19.98 02/17/2011 23:22:08 19.97 20.01 20.04 20.01 20.03 19.98 02/17/2011 23:28:08 19.97 20.01 20.04 20.01 20.01 19.98 02/17/2011 23:34:08 19.97 20.01 20.04 20.01 20.01 19.98 02/17/2011 23:40:08 19.97 20.01 20.04 20.01 20.02 19.98 02/17/2011 23:46:08 19.97 20.01 20.04 20.01 20.02 19.98 02/17/2011 23:52:08 19.97 20.01 20.04 20.01 20.03 19.98 02/17/2011 23:58:08 19.97 20.01 20.04 20.01 20.03 19.98 02/18/2011 00:04:08 19.97 20.01 20.04 20.01 20.02 19.98 02/18/2011 00:10:08 19.97 20.01 20.04 20.01 20.03 19.98 02/18/2011 00:16:09 19.97 20.01 20.04 20.01 20.03 19.98 02/18/2011 00:22:08 19.97 20.01 20.04 20.01 20.02 19.98 02/18/2011 00:28:08 19.97 20.01 20.04 20.01 20.02 19.98 02/18/2011 00:34:08 19.97 20.01 20.04 20.01 20.02 19.98 02/18/2011 00:40:08 19.97 20.01 20.04 20.01 20.02 19.98 02/18/2011 00:46:08 19.97 20.01 20.04 20.01 20.02 19.98 02/18/2011 00:52:08 19.97 20.01 20.04 20.01 20.02 19.98 02/18/2011 00:58:08 19.97 20.01 20.04 20.01 20.01 19.98 02/18/2011 01:04:08 19.97 20.01 20.04 20.01 20.01 19.98 02/18/2011 01:10:08 19.97 20.01 20.04 20.01 20.02 19.98 02/18/2011 01:16:08 19.97 20.01 20.04 20.01 20.03 19.98 02/18/2011 01:22:08 19.97 20.01 20.04 20.01 20.01 19.98 02/18/2011 01:28:08 19.97 20.01 20.04 20.01 20.02 19.98 02/18/2011 01:34:08 19.97 20.01 20.04 20.01 20.02 19.98 02/18/2011 01:40:09 19.97 20.01 20.04 20.01 20.02 19.98 02/18/2011 01:46:08 19.97 20.01 20.04 20.01 20.02 19.98 02/18/2011 01:52:08 19.97 20.01 20.04 20.01 20.01 19.98 02/18/2011 01:58:09 19.97 20.01 20.04 20.01 20.02 19.98 02/18/2011 02:04:09 19.97 20.01 20.04 20.01 20.01 19.98 02/18/2011 02:10:08 19.97 20.01 20.04 20.01 20.01 19.98 02/18/2011 02:16:08 19.97 20.01 20.04 20.01 20.01 19.98 02/18/2011 02:22:08 19.97 20.01 20.04 20.01 20.02 19.98 02/18/2011 02:28:08 19.97 20.01 20.04 20.01 20.02 19.98 02/18/2011 02:34:08 19.97 20.01 20.04 20.01 20.00 19.98 02/18/2011 02:40:08 19.97 20.01 20.04 20.01 20.00 19.98 02/18/2011 02:46:09 19.97 20.01 20.04 20.01 20.01 19.98 02/18/2011 02:52:08 19.97 20.01 20.04 20.01 20.01 19.98 02/18/2011 02:58:08 19.97 20.01 20.04 20.01 20.01 19.98 02/18/2011 03:04:09 19.97 20.01 20.04 20.01 20.01 19.98 02/18/2011 03:10:08 19.97 20.01 20.04 20.01 20.01 19.98 02/18/2011 03:16:08 19.97 20.01 20.04 20.01 20.02 19.98 02/18/2011 03:22:08 19.97 20.01 20.04 20.01 20.00 19.98 02/18/2011 03:28:09 19.97 20.01 20.04 20.01 20.01 19.98 02/18/2011 03:34:08 19.97 20.01 20.04 20.01 20.00 19.98 02/18/2011 03:40:08 19.97 20.01 20.04 20.01 20.00 19.98 02/18/2011 03:46:08 19.97 20.01 20.04 20.01 20.00 19.98 02/18/2011 03:52:09 19.97 20.01 20.04 20.01 20.01 19.98 02/18/2011 03:58:09 19.97 20.01 20.04 20.01 20.00 19.98 02/18/2011 04:04:08 19.97 20.01 20.04 20.01 20.00 19.98 02/18/2011 04:10:09 19.97 20.01 20.04 20.01 20.00 19.98 02/18/2011 04:16:08 19.97 20.01 20.04 20.01 20.01 19.98 02/18/2011 04:22:09 19.97 20.01 20.04 20.01 20.01 19.98 02/18/2011 04:28:09 19.97 20.01 20.04 20.01 20.00 19.98 02/18/2011 04:34:09 19.97 20.01 20.04 20.01 19.99 19.98 02/18/2011 04:40:08 19.96 20.01 20.04 20.01 20.00 19.98 02/18/2011 04:46:09 19.97 20.01 20.04 20.01 20.00 19.98 02/18/2011 04:52:09 19.97 20.01 20.04 20.01 20.00 19.98 02/18/2011 04:58:09 19.97 20.01 20.04 20.01 20.01 19.98 02/18/2011 05:04:08 19.96 20.01 20.04 20.00 20.01 19.98 02/18/2011 05:10:08 19.97 20.01 20.04 20.01 20.00 19.98 02/18/2011 05:16:09 19.97 20.01 20.04 20.01 20.00 19.98 02/18/2011 05:22:08 19.96 20.01 20.03 20.00 19.98 19.98 02/18/2011 05:28:09 19.96 20.01 20.03 20.00 20.00 19.98 02/18/2011 05:34:08 19.96 20.01 20.03 20.01 20.01 19.98 02/18/2011 05:40:09 19.96 20.01 20.03 20.01 20.00 19.98 02/18/2011 05:46:09 19.97 20.01 20.03 20.00 20.00 19.98 02/18/2011 05:52:08 19.97 20.01 20.04 20.00 20.03 19.98 02/18/2011 05:58:09 19.97 20.01 20.04 20.01 20.05 19.98 02/18/2011 06:04:08 19.96 20.01 20.03 20.00 20.00 19.98 02/18/2011 06:10:09 19.96 20.01 20.03 20.00 19.98 19.98 02/18/2011 06:16:08 19.96 20.01 20.03 20.00 19.98 19.98 02/18/2011 06:22:09 19.96 20.01 20.03 20.00 20.00 19.98 02/18/2011 06:28:09 19.96 20.01 20.03 20.00 20.00 19.98 02/18/2011 06:34:09 19.96 20.01 20.03 20.00 19.99 19.98 02/18/2011 06:40:09 19.96 20.01 20.03 20.00 20.00 19.98 02/18/2011 06:46:09 19.97 20.01 20.04 20.00 20.03 19.98 02/18/2011 06:52:09 19.96 20.01 20.03 20.00 20.01 19.98 02/18/2011 06:58:08 19.96 20.01 20.03 20.00 19.98 19.98 02/18/2011 07:04:09 19.96 20.01 20.03 20.00 19.96 19.98 02/18/2011 07:10:08 19.96 20.01 20.03 20.00 20.00 19.98 02/18/2011 07:16:09 19.96 20.01 20.03 20.00 20.02 19.98 02/18/2011 07:22:08 19.96 20.01 20.03 20.00 20.00 19.98 02/18/2011 07:28:09 19.96 20.01 20.03 20.00 20.02 19.98 02/18/2011 07:34:09 19.96 20.01 20.03 20.00 20.03 19.98 02/18/2011 07:40:09 19.96 20.01 20.03 20.00 19.98 19.98 02/18/2011 07:46:09 19.96 20.00 20.03 20.00 19.97 19.98 02/18/2011 07:52:08 19.96 20.01 20.03 20.00 19.99 19.98 02/18/2011 07:58:09 19.96 20.01 20.03 20.00 20.02 19.98 02/18/2011 08:04:09 19.96 20.00 20.03 20.00 20.00 19.98 02/18/2011 08:10:09 19.96 20.00 20.03 20.00 19.99 19.98 02/18/2011 08:16:09 19.96 20.00 20.03 20.00 20.01 19.98 02/18/2011 08:22:08 19.96 20.01 20.03 20.00 20.04 19.98 02/18/2011 08:28:08 19.96 20.00 20.03 20.00 20.01 19.98 02/18/2011 08:34:09 19.96 20.00 20.03 20.00 19.97 19.98 02/18/2011 08:40:09 19.96 20.00 20.03 20.00 19.98 19.98 02/18/2011 08:46:09 19.96 20.00 20.03 20.00 20.00 19.98 02/18/2011 08:52:09 19.96 20.00 20.03 20.00 20.01 19.98 02/18/2011 08:58:09 19.96 20.00 20.03 20.00 20.00 19.98 02/18/2011 09:04:09 19.96 20.00 20.03 20.00 20.00 19.98 02/18/2011 09:10:09 19.96 20.00 20.03 20.00 20.01 19.98 02/18/2011 09:16:09 19.96 20.00 20.03 20.00 20.04 19.98 02/18/2011 09:22:09 19.96 20.00 20.03 20.00 20.02 19.98 02/18/2011 09:28:09 19.96 20.00 20.03 20.00 19.99 19.98 02/18/2011 09:34:09 19.96 20.00 20.02 20.00 19.99 19.98 02/18/2011 09:40:09 19.96 20.00 20.02 20.00 20.00 19.98 02/18/2011 09:46:09 19.96 20.00 20.02 20.00 20.02 19.98 02/18/2011 09:52:09 19.95 20.00 20.02 20.00 20.02 19.98 02/18/2011 09:58:09 19.95 19.99 20.02 20.00 20.01 19.98 02/18/2011 10:04:09 19.96 20.00 20.02 20.00 20.01 19.98 02/18/2011 10:10:09 19.96 20.00 20.02 20.00 20.04 19.98 02/18/2011 10:16:09 19.96 19.99 20.02 20.00 20.00 19.98 02/18/2011 10:22:09 19.95 19.99 20.01 20.00 19.98 19.98 02/18/2011 10:28:09 19.95 19.99 20.01 20.00 19.99 19.98 02/18/2011 10:34:08 19.95 19.99 20.01 20.00 20.02 19.98 02/18/2011 10:40:09 19.95 19.99 20.02 20.00 20.04 19.98 02/18/2011 10:46:08 19.95 19.99 20.01 20.00 20.03 19.98 02/18/2011 10:52:09 19.95 19.99 20.01 20.00 19.98 19.98 02/18/2011 10:58:08 19.95 19.99 20.01 20.00 20.00 19.98 02/18/2011 11:04:09 19.95 19.99 20.01 20.00 19.96 19.98 02/18/2011 11:10:09 19.95 19.99 20.01 20.00 19.98 19.98 02/18/2011 11:16:09 19.95 19.99 20.01 20.00 20.00 19.98 02/18/2011 11:22:09 19.95 19.99 20.01 20.00 20.03 19.98 02/18/2011 11:28:08 19.95 19.99 20.01 20.00 19.99 19.98 02/18/2011 11:34:09 19.95 19.99 20.01 20.00 19.92 19.98 02/18/2011 11:40:08 19.95 19.99 20.01 20.00 19.92 19.98 02/18/2011 11:46:09 19.95 19.99 20.01 20.00 19.97 19.98 02/18/2011 11:52:09 19.95 19.99 20.01 20.00 20.03 19.98 02/18/2011 11:58:09 19.95 19.99 20.01 20.00 20.00 19.98 02/18/2011 12:04:09 19.95 19.99 20.01 20.00 19.93 19.98 02/18/2011 12:10:09 19.95 19.99 20.01 20.00 19.92 19.98 02/18/2011 12:16:09 19.95 19.99 20.01 20.00 19.94 19.98 02/18/2011 12:22:09 19.95 19.99 20.01 20.00 19.98 19.98 02/18/2011 12:28:09 19.96 19.99 20.01 20.00 20.01 19.98 02/18/2011 12:34:09 19.96 19.99 20.01 20.00 19.98 19.98 02/18/2011 12:40:09 19.95 19.99 20.01 20.00 19.94 19.98 02/18/2011 12:46:09 19.95 19.99 20.01 20.00 19.92 19.98 02/18/2011 12:52:09 19.95 19.99 20.01 20.00 19.94 19.98 02/18/2011 12:58:09 19.95 19.99 20.01 20.00 19.97 19.98 02/18/2011 13:04:09 19.96 19.99 20.02 20.00 20.01 19.98 02/18/2011 13:10:09 19.96 19.99 20.01 20.00 19.98 19.98 02/18/2011 13:16:09 19.95 19.99 20.01 20.00 19.95 19.98 02/18/2011 13:22:09 19.95 19.99 20.01 20.00 19.95 19.98 02/18/2011 13:28:09 19.95 19.99 20.02 20.00 19.98 19.98 02/18/2011 13:34:09 19.96 19.99 20.02 20.00 20.01 19.98 02/18/2011 13:40:09 19.96 19.99 20.02 20.00 20.03 19.98 02/18/2011 13:46:09 19.96 19.99 20.02 20.00 19.97 19.98 02/18/2011 13:52:09 19.96 19.99 20.02 20.00 19.94 19.98 02/18/2011 13:58:09 19.96 19.99 20.02 20.00 19.96 19.98 02/18/2011 14:04:09 19.96 19.99 20.02 20.00 19.99 19.98 02/18/2011 14:10:09 19.96 19.99 20.02 20.00 19.99 19.98 02/18/2011 14:16:09 19.96 19.99 20.02 20.00 20.01 19.98 02/18/2011 14:22:09 19.96 19.99 20.02 20.00 19.99 19.98 02/18/2011 14:28:09 19.96 19.99 20.02 20.00 19.95 19.98 02/18/2011 14:34:09 19.96 19.99 20.02 20.00 19.94 19.98 02/18/2011 14:40:09 19.96 19.99 20.02 20.00 19.97 19.98 02/18/2011 14:46:09 19.96 19.99 20.02 20.00 20.01 19.98 02/18/2011 14:52:09 19.96 19.99 20.02 20.00 20.04 19.98 02/18/2011 14:58:09 19.96 19.99 20.02 20.00 20.04 19.98 02/18/2011 15:04:09 19.96 19.99 20.02 20.00 19.98 19.98 02/18/2011 15:10:09 19.95 19.99 20.01 20.00 19.97 19.98 02/18/2011 15:16:09 19.95 19.98 20.01 20.00 19.99 19.98 02/18/2011 15:22:09 19.95 19.99 20.01 20.00 20.01 19.98 02/18/2011 15:28:09 19.95 19.99 20.01 20.00 20.03 19.98 02/18/2011 15:34:09 19.96 19.99 20.02 20.00 20.06 19.98 02/18/2011 15:40:09 19.95 19.99 20.01 20.00 20.02 19.97 02/18/2011 15:46:09 19.95 19.98 20.01 20.00 19.97 19.97 02/18/2011 15:52:09 19.95 19.98 20.01 20.00 19.97 19.97 02/18/2011 15:58:09 19.95 19.98 20.01 20.00 20.00 19.98 02/18/2011 16:04:09 19.95 19.99 20.01 20.00 20.03 19.98 02/18/2011 16:10:09 19.95 19.99 20.01 20.00 20.06 19.98 02/18/2011 16:16:09 19.95 19.98 20.01 20.00 20.00 19.97 02/18/2011 16:22:09 19.95 19.98 20.01 20.00 19.97 19.97 02/18/2011 16:28:09 19.95 19.98 20.01 19.99 19.97 19.97 02/18/2011 16:34:09 19.95 19.98 20.01 20.00 20.00 19.97 02/18/2011 16:40:09 19.95 19.98 20.01 20.00 20.03 19.98 02/18/2011 16:46:09 19.95 19.98 20.01 20.00 20.05 19.98 02/18/2011 16:52:09 19.95 19.98 20.01 19.99 20.00 19.97 02/18/2011 16:58:09 19.95 19.98 20.00 19.99 19.97 19.97 02/18/2011 17:04:09 19.94 19.98 20.00 19.99 19.98 19.97 02/18/2011 17:10:09 19.95 19.98 20.01 20.00 20.01 19.97 02/18/2011 17:16:09 19.95 19.98 20.01 20.00 20.04 19.98 02/18/2011 17:22:09 19.95 19.98 20.01 19.99 20.04 19.97 02/18/2011 17:28:09 19.95 19.98 20.00 19.99 19.99 19.97 02/18/2011 17:34:09 19.94 19.98 20.00 19.99 19.96 19.97 02/18/2011 17:40:09 19.94 19.98 20.00 19.99 19.97 19.97 02/18/2011 17:46:09 19.94 19.98 20.00 19.99 20.01 19.97 02/18/2011 17:52:09 19.95 19.98 20.00 20.00 20.04 19.97 02/18/2011 17:58:09 19.94 19.98 20.00 19.99 20.00 19.97 02/18/2011 18:04:09 19.94 19.98 20.00 19.99 19.96 19.97 02/18/2011 18:10:09 19.94 19.98 20.00 19.99 19.97 19.97 02/18/2011 18:16:09 19.94 19.98 20.00 19.99 20.01 19.97 02/18/2011 18:22:09 19.95 19.98 20.00 19.99 20.03 19.97 02/18/2011 18:28:09 19.94 19.98 20.00 19.99 20.03 19.97 02/18/2011 18:34:09 19.94 19.98 20.00 19.99 19.99 19.97 02/18/2011 18:40:09 19.94 19.98 20.00 19.99 19.96 19.97 02/18/2011 18:46:09 19.94 19.98 20.00 19.99 19.98 19.97 02/18/2011 18:52:09 19.94 19.98 20.00 19.99 20.04 19.97 02/18/2011 18:58:09 19.94 19.98 20.00 19.99 20.06 19.97 02/18/2011 19:04:09 19.94 19.98 20.00 19.99 20.00 19.97 02/18/2011 19:10:09 19.94 19.98 20.00 19.99 19.98 19.97 02/18/2011 19:16:09 19.94 19.98 20.00 19.99 19.98 19.97 02/18/2011 19:22:09 19.94 19.98 20.00 19.99 20.02 19.97 02/18/2011 19:28:09 19.94 19.98 20.00 19.99 20.05 19.97 02/18/2011 19:34:09 19.94 19.98 20.00 19.99 20.01 19.97 02/18/2011 19:40:09 19.94 19.98 20.00 19.99 19.96 19.97 02/18/2011 19:46:09 19.94 19.98 20.00 19.99 19.95 19.97 02/18/2011 19:52:09 19.94 19.98 20.00 19.99 19.98 19.97 02/18/2011 19:58:09 19.94 19.98 20.00 19.99 20.03 19.97 02/18/2011 20:04:09 19.94 19.98 20.00 19.99 20.04 19.97 02/18/2011 20:10:09 19.94 19.98 20.00 19.99 19.99 19.97 02/18/2011 20:16:09 19.94 19.98 20.00 19.99 19.96 19.97 02/18/2011 20:22:09 19.94 19.98 19.99 19.99 19.98 19.97 02/18/2011 20:28:09 19.94 19.98 20.00 19.99 20.02 19.97 02/18/2011 20:34:09 19.94 19.98 20.00 19.99 20.04 19.97 02/18/2011 20:40:09 19.94 19.98 20.00 19.99 20.00 19.97 02/18/2011 20:46:09 19.94 19.97 19.99 19.99 19.97 19.97 02/18/2011 20:52:09 19.94 19.98 20.00 19.99 19.98 19.97 02/18/2011 20:58:09 19.94 19.98 20.00 19.99 20.02 19.97 02/18/2011 21:04:09 19.94 19.98 20.00 19.99 20.04 19.97 02/18/2011 21:10:09 19.94 19.98 20.00 19.99 20.01 19.97 02/18/2011 21:16:09 19.94 19.97 19.99 19.99 19.96 19.97 02/18/2011 21:22:09 19.94 19.97 19.99 19.99 19.96 19.97 02/18/2011 21:28:09 19.94 19.98 19.99 19.99 19.99 19.97 02/18/2011 21:34:09 19.94 19.98 20.00 19.99 20.03 19.97 02/18/2011 21:40:09 19.94 19.98 20.00 19.99 20.04 19.97 02/18/2011 21:46:09 19.94 19.97 19.99 19.99 19.98 19.97 02/18/2011 21:52:09 19.94 19.97 19.99 19.98 19.96 19.96 02/18/2011 21:58:09 19.94 19.97 19.99 19.99 19.96 19.97 02/18/2011 22:04:09 19.94 19.97 19.99 19.99 19.99 19.97 02/18/2011 22:10:09 19.94 19.97 19.99 19.99 20.00 19.97 02/18/2011 22:16:09 19.94 19.97 19.99 19.99 19.98 19.97 02/18/2011 22:22:09 19.93 19.97 19.99 19.99 19.98 19.97 02/18/2011 22:28:09 19.93 19.97 19.99 19.98 19.99 19.96 02/18/2011 22:34:09 19.93 19.97 19.99 19.98 19.98 19.96 02/18/2011 22:40:09 19.94 19.97 19.99 19.98 19.99 19.96 02/18/2011 22:46:09 19.94 19.97 19.99 19.98 20.00 19.97 02/18/2011 22:52:09 19.94 19.97 19.99 19.98 20.00 19.96 02/18/2011 22:58:09 19.94 19.97 19.99 19.98 20.00 19.96 02/18/2011 23:04:09 19.94 19.97 19.99 19.99 20.00 19.96 02/18/2011 23:10:09 19.94 19.97 19.99 19.99 20.00 19.96 02/18/2011 23:16:09 19.94 19.97 19.99 19.98 20.00 19.96 02/18/2011 23:22:09 19.94 19.97 19.99 19.98 19.99 19.96 02/18/2011 23:28:09 19.94 19.97 19.99 19.98 20.00 19.97 02/18/2011 23:34:09 19.94 19.97 19.99 19.98 20.00 19.97 02/18/2011 23:40:09 19.94 19.97 19.99 19.98 20.00 19.97 02/18/2011 23:46:09 19.94 19.97 19.99 19.98 20.00 19.97 02/18/2011 23:52:09 19.94 19.97 19.99 19.98 20.00 19.97 02/18/2011 23:58:09 19.94 19.97 19.99 19.98 20.00 19.96 02/19/2011 00:04:09 19.94 19.97 19.99 19.98 20.00 19.96 02/19/2011 00:10:09 19.94 19.97 19.99 19.98 20.00 19.96 02/19/2011 00:16:09 19.94 19.97 19.99 19.98 20.00 19.96 02/19/2011 00:22:09 19.94 19.97 19.99 19.98 20.00 19.96 02/19/2011 00:28:09 19.94 19.97 19.99 19.98 19.99 19.96 02/19/2011 00:34:09 19.94 19.97 19.99 19.98 20.00 19.96 02/19/2011 00:40:09 19.94 19.97 19.99 19.98 19.99 19.96 02/19/2011 00:46:09 19.94 19.97 19.99 19.98 19.99 19.96 02/19/2011 00:52:09 19.94 19.97 19.99 19.98 20.01 19.96 02/19/2011 00:58:11 19.94 19.97 19.99 19.98 19.99 19.96 02/19/2011 01:04:09 19.94 19.97 19.99 19.98 19.99 19.96 02/19/2011 01:10:09 19.94 19.97 19.99 19.98 19.99 19.96 02/19/2011 01:16:09 19.94 19.97 19.99 19.98 19.99 19.97 02/19/2011 01:22:09 19.94 19.97 19.99 19.98 20.00 19.96 02/19/2011 01:28:09 19.94 19.97 19.99 19.98 20.00 19.96 02/19/2011 01:34:09 19.94 19.97 19.99 19.98 20.00 19.96 02/19/2011 01:40:09 19.94 19.97 19.99 19.98 20.00 19.96 02/19/2011 01:46:09 19.94 19.97 19.99 19.98 20.00 19.96 02/19/2011 01:52:09 19.94 19.97 19.99 19.98 20.01 19.96 02/19/2011 01:58:09 19.94 19.97 19.99 19.98 20.01 19.96 02/19/2011 02:04:09 19.94 19.97 19.99 19.98 20.00 19.96 02/19/2011 02:10:09 19.94 19.97 19.99 19.98 20.00 19.96 02/19/2011 02:16:09 19.94 19.97 19.99 19.98 19.99 19.96 02/19/2011 02:22:09 19.94 19.97 19.99 19.98 20.00 19.96 02/19/2011 02:28:09 19.94 19.97 19.99 19.98 19.99 19.96 02/19/2011 02:34:09 19.94 19.97 19.99 19.98 19.98 19.96 02/19/2011 02:40:09 19.94 19.97 19.99 19.98 19.99 19.96 02/19/2011 02:46:09 19.94 19.97 19.99 19.98 19.99 19.96 02/19/2011 02:52:09 19.94 19.97 19.99 19.98 19.99 19.96 02/19/2011 02:58:09 19.94 19.97 19.99 19.98 19.99 19.96 02/19/2011 03:04:09 19.94 19.97 19.99 19.98 19.99 19.96 02/19/2011 03:10:13 19.94 19.97 19.99 19.98 19.99 19.96 02/19/2011 03:16:12 19.94 19.97 19.99 19.98 19.99 19.96 02/19/2011 03:22:10 19.94 19.97 19.99 19.98 19.99 19.96 02/19/2011 03:28:10 19.94 19.97 19.99 19.98 19.98 19.96 02/19/2011 03:34:10 19.94 19.97 19.99 19.98 19.99 19.96 02/19/2011 03:40:10 19.94 19.97 19.98 19.98 19.99 19.96 02/19/2011 03:46:10 19.93 19.97 19.98 19.98 19.98 19.96 02/19/2011 03:52:10 19.93 19.97 19.98 19.98 19.98 19.96 02/19/2011 03:58:09 19.93 19.97 19.98 19.98 19.98 19.96 02/19/2011 04:04:09 19.93 19.97 19.98 19.98 19.98 19.96 02/19/2011 04:10:09 19.93 19.97 19.98 19.98 19.98 19.96 02/19/2011 04:16:09 19.93 19.97 19.98 19.98 19.97 19.96 02/19/2011 04:22:09 19.93 19.96 19.98 19.98 19.97 19.96 02/19/2011 04:28:09 19.93 19.97 19.98 19.98 19.98 19.96 02/19/2011 04:34:09 19.93 19.97 19.98 19.98 19.99 19.96 02/19/2011 04:40:09 19.93 19.97 19.98 19.98 19.99 19.96 02/19/2011 04:46:09 19.93 19.96 19.98 19.98 19.98 19.96 02/19/2011 04:52:09 19.93 19.96 19.98 19.98 19.98 19.96 02/19/2011 04:58:09 19.93 19.96 19.98 19.98 19.98 19.96 02/19/2011 05:04:09 19.93 19.96 19.98 19.98 19.97 19.96 02/19/2011 05:10:09 19.93 19.96 19.98 19.98 19.98 19.96 02/19/2011 05:16:09 19.93 19.96 19.98 19.98 19.98 19.96 02/19/2011 05:22:09 19.93 19.96 19.98 19.98 19.98 19.96 02/19/2011 05:28:09 19.93 19.96 19.98 19.98 19.98 19.96 02/19/2011 05:34:09 19.93 19.96 19.98 19.98 19.98 19.96 02/19/2011 05:40:09 19.93 19.96 19.98 19.98 19.99 19.96 02/19/2011 05:46:09 19.93 19.96 19.98 19.98 19.98 19.96 02/19/2011 05:52:09 19.93 19.96 19.98 19.98 19.98 19.96 02/19/2011 05:58:09 19.93 19.96 19.98 19.98 19.99 19.96 02/19/2011 06:04:09 19.93 19.96 19.98 19.98 19.99 19.96 02/19/2011 06:10:09 19.93 19.96 19.98 19.98 19.99 19.96 02/19/2011 06:16:09 19.93 19.96 19.98 19.98 19.98 19.96 02/19/2011 06:22:09 19.93 19.96 19.98 19.98 19.98 19.96 02/19/2011 06:28:09 19.93 19.96 19.98 19.98 19.99 19.96 02/19/2011 06:34:09 19.93 19.96 19.98 19.98 19.99 19.96 02/19/2011 06:40:09 19.93 19.96 19.98 19.98 19.98 19.96 02/19/2011 06:46:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 06:52:09 19.93 19.96 19.98 19.97 19.97 19.96 02/19/2011 06:58:09 19.93 19.96 19.98 19.97 19.97 19.96 02/19/2011 07:04:10 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 07:10:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 07:16:09 19.93 19.96 19.98 19.97 19.97 19.96 02/19/2011 07:22:09 19.93 19.96 19.98 19.97 19.97 19.96 02/19/2011 07:28:09 19.93 19.96 19.98 19.97 19.97 19.96 02/19/2011 07:34:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 07:40:09 19.93 19.96 19.98 19.97 19.97 19.96 02/19/2011 07:46:09 19.93 19.96 19.98 19.97 19.97 19.96 02/19/2011 07:52:09 19.93 19.96 19.98 19.97 19.97 19.96 02/19/2011 07:58:09 19.93 19.96 19.98 19.97 19.97 19.96 02/19/2011 08:04:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 08:10:09 19.93 19.96 19.98 19.97 19.97 19.96 02/19/2011 08:16:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 08:22:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 08:28:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 08:34:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 08:40:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 08:46:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 08:52:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 08:58:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 09:04:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 09:10:09 19.93 19.96 19.98 19.97 19.97 19.96 02/19/2011 09:16:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 09:22:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 09:28:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 09:34:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 09:40:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 09:46:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 09:52:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 09:58:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 10:04:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 10:10:09 19.93 19.96 19.98 19.97 19.97 19.96 02/19/2011 10:16:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 10:22:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 10:28:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 10:34:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 10:40:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 10:46:09 19.93 19.96 19.98 19.97 19.99 19.95 02/19/2011 10:52:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 10:58:09 19.93 19.96 19.98 19.97 19.98 19.95 02/19/2011 11:04:09 19.93 19.96 19.98 19.97 19.99 19.95 02/19/2011 11:10:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 11:16:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 11:22:09 19.93 19.96 19.98 19.97 20.00 19.95 02/19/2011 11:28:11 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 11:34:09 19.93 19.96 19.98 19.97 19.99 19.95 02/19/2011 11:40:09 19.93 19.96 19.98 19.97 19.98 19.95 02/19/2011 11:46:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 11:52:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 11:58:09 19.93 19.96 19.98 19.97 19.99 19.95 02/19/2011 12:04:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 12:10:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 12:16:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 12:22:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 12:28:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 12:34:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 12:40:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 12:46:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 12:52:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 12:58:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 13:04:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 13:10:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 13:16:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 13:22:09 19.93 19.96 19.98 19.97 20.01 19.96 02/19/2011 13:28:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 13:34:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 13:40:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 13:46:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 13:52:09 19.93 19.96 19.98 19.97 19.99 19.95 02/19/2011 13:58:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 14:04:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 14:10:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 14:16:09 19.93 19.96 19.98 19.97 20.00 19.95 02/19/2011 14:22:09 19.93 19.96 19.98 19.97 19.99 19.95 02/19/2011 14:28:09 19.93 19.96 19.98 19.97 19.99 19.95 02/19/2011 14:34:09 19.93 19.96 19.98 19.97 19.99 19.95 02/19/2011 14:40:09 19.93 19.96 19.98 19.97 20.00 19.95 02/19/2011 14:46:09 19.93 19.96 19.98 19.97 19.99 19.95 02/19/2011 14:52:09 19.93 19.96 19.98 19.97 19.99 19.95 02/19/2011 14:58:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 15:04:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 15:10:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 15:16:10 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 15:22:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 15:28:09 19.93 19.96 19.98 19.97 19.99 19.95 02/19/2011 15:34:09 19.93 19.96 19.98 19.97 19.99 19.95 02/19/2011 15:40:09 19.93 19.96 19.98 19.97 19.99 19.95 02/19/2011 15:46:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 15:52:09 19.93 19.96 19.98 19.97 19.99 19.95 02/19/2011 15:58:09 19.93 19.96 19.98 19.97 19.98 19.95 02/19/2011 16:04:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 16:10:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 16:16:09 19.93 19.96 19.98 19.97 20.01 19.95 02/19/2011 16:22:09 19.93 19.96 19.98 19.97 20.00 19.95 02/19/2011 16:28:09 19.93 19.96 19.98 19.97 19.99 19.95 02/19/2011 16:34:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 16:40:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 16:46:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 16:52:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 16:58:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 17:04:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 17:10:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 17:16:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 17:22:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 17:28:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 17:34:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 17:40:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 17:46:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 17:52:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 17:58:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 18:04:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 18:10:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 18:16:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 18:22:09 19.93 19.96 19.98 19.97 20.01 19.96 02/19/2011 18:28:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 18:34:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 18:40:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 18:46:09 19.93 19.96 19.98 19.98 20.00 19.96 02/19/2011 18:52:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 18:58:09 19.93 19.96 19.98 19.98 19.99 19.96 02/19/2011 19:04:09 19.93 19.96 19.98 19.98 20.01 19.96 02/19/2011 19:10:09 19.93 19.96 19.98 19.98 20.01 19.96 02/19/2011 19:16:09 19.93 19.96 19.98 19.98 20.00 19.96 02/19/2011 19:22:09 19.93 19.96 19.98 19.98 20.00 19.96 02/19/2011 19:28:09 19.93 19.96 19.98 19.98 20.00 19.96 02/19/2011 19:34:10 19.93 19.96 19.98 19.98 19.98 19.96 02/19/2011 19:40:09 19.93 19.96 19.98 19.98 19.98 19.96 02/19/2011 19:46:09 19.93 19.96 19.98 19.98 19.99 19.96 02/19/2011 19:52:09 19.93 19.96 19.98 19.98 19.99 19.96 02/19/2011 19:58:09 19.93 19.96 19.98 19.98 20.00 19.96 02/19/2011 20:04:09 19.93 19.96 19.98 19.97 20.01 19.96 02/19/2011 20:10:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 20:16:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 20:22:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 20:28:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 20:34:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 20:40:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 20:46:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 20:52:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 20:58:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 21:04:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 21:10:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 21:16:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 21:22:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 21:28:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 21:34:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 21:40:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 21:46:09 19.93 19.96 19.98 19.98 20.01 19.96 02/19/2011 21:52:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 21:58:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 22:04:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 22:10:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 22:16:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 22:22:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 22:28:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 22:34:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 22:40:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 22:46:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 22:52:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 22:58:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 23:04:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 23:10:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 23:16:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 23:22:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 23:28:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 23:34:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 23:40:09 19.93 19.96 19.98 19.97 20.00 19.96 02/19/2011 23:46:09 19.93 19.96 19.98 19.97 19.99 19.96 02/19/2011 23:52:09 19.93 19.96 19.98 19.97 19.98 19.96 02/19/2011 23:58:09 19.93 19.96 19.98 19.97 19.98 19.96 02/20/2011 00:04:09 19.93 19.96 19.98 19.97 19.99 19.96 02/20/2011 00:10:09 19.93 19.96 19.98 19.97 20.00 19.96 02/20/2011 00:16:09 19.93 19.96 19.98 19.97 20.00 19.96 02/20/2011 00:22:09 19.93 19.96 19.98 19.97 19.99 19.96 02/20/2011 00:28:09 19.93 19.96 19.98 19.98 20.01 19.96 02/20/2011 00:34:09 19.93 19.96 19.98 19.98 20.01 19.96 02/20/2011 00:40:09 19.93 19.96 19.98 19.98 20.00 19.96 02/20/2011 00:46:09 19.93 19.96 19.98 19.98 20.01 19.96 02/20/2011 00:52:09 19.93 19.96 19.98 19.98 20.01 19.96 02/20/2011 00:58:09 19.94 19.96 19.98 19.98 20.01 19.96 02/20/2011 01:04:09 19.94 19.96 19.98 19.98 20.00 19.96 02/20/2011 01:10:09 19.94 19.96 19.98 19.98 20.01 19.96 02/20/2011 01:16:09 19.94 19.96 19.98 19.98 20.00 19.96 02/20/2011 01:22:09 19.94 19.96 19.98 19.98 20.00 19.96 02/20/2011 01:28:09 19.94 19.97 19.98 19.98 20.00 19.96 02/20/2011 01:34:10 19.94 19.97 19.98 19.98 20.00 19.96 02/20/2011 01:40:09 19.94 19.97 19.98 19.98 20.00 19.96 02/20/2011 01:46:09 19.94 19.97 19.98 19.98 20.00 19.96 02/20/2011 01:52:09 19.94 19.97 19.98 19.98 20.01 19.96 02/20/2011 01:58:09 19.94 19.97 19.98 19.98 20.01 19.96 02/20/2011 02:04:09 19.94 19.97 19.99 19.98 20.01 19.96 02/20/2011 02:10:09 19.94 19.97 19.98 19.98 20.00 19.96 02/20/2011 02:16:09 19.94 19.97 19.99 19.98 20.01 19.96 02/20/2011 02:22:09 19.94 19.97 19.99 19.98 20.01 19.96 02/20/2011 02:28:09 19.94 19.97 19.99 19.98 20.00 19.96 02/20/2011 02:34:09 19.94 19.97 19.99 19.98 19.99 19.96 02/20/2011 02:40:09 19.94 19.97 19.99 19.98 20.00 19.96 02/20/2011 02:46:09 19.94 19.97 19.99 19.98 20.00 19.96 02/20/2011 02:52:09 19.94 19.97 19.99 19.98 20.00 19.96 02/20/2011 02:58:09 19.94 19.97 19.99 19.98 20.00 19.96 02/20/2011 03:04:09 19.94 19.97 19.99 19.98 20.00 19.96 02/20/2011 03:10:09 19.94 19.97 19.99 19.98 19.99 19.96 02/20/2011 03:16:10 19.94 19.97 19.99 19.98 20.00 19.96 02/20/2011 03:22:09 19.94 19.97 19.98 19.98 19.99 19.96 02/20/2011 03:28:09 19.94 19.97 19.98 19.98 19.99 19.96 02/20/2011 03:34:09 19.94 19.97 19.98 19.98 20.00 19.96 02/20/2011 03:40:09 19.94 19.97 19.98 19.98 20.00 19.96 02/20/2011 03:46:09 19.94 19.97 19.98 19.98 20.00 19.96 02/20/2011 03:52:09 19.94 19.97 19.98 19.98 20.00 19.96 02/20/2011 03:58:09 19.94 19.97 19.98 19.98 19.99 19.96 02/20/2011 04:04:09 19.94 19.97 19.98 19.98 19.99 19.96 02/20/2011 04:10:09 19.94 19.97 19.98 19.98 19.99 19.96 02/20/2011 04:16:09 19.93 19.96 19.98 19.98 19.99 19.96 02/20/2011 04:22:09 19.93 19.97 19.98 19.98 19.99 19.96 02/20/2011 04:28:09 19.94 19.96 19.98 19.98 19.98 19.96 02/20/2011 04:34:09 19.94 19.96 19.98 19.98 19.99 19.96 02/20/2011 04:40:09 19.93 19.96 19.98 19.98 19.99 19.96 02/20/2011 04:46:09 19.94 19.96 19.98 19.98 19.99 19.96 02/20/2011 04:52:09 19.94 19.96 19.98 19.98 19.99 19.96 02/20/2011 04:58:10 19.94 19.96 19.98 19.98 19.99 19.96 02/20/2011 05:04:09 19.94 19.97 19.98 19.98 19.99 19.96 02/20/2011 05:10:09 19.94 19.97 19.98 19.98 19.99 19.96 02/20/2011 05:16:10 19.94 19.96 19.98 19.98 19.98 19.96 02/20/2011 05:22:09 19.93 19.96 19.98 19.98 19.98 19.96 02/20/2011 05:28:09 19.94 19.96 19.98 19.98 19.99 19.96 02/20/2011 05:34:09 19.94 19.96 19.98 19.98 19.99 19.96 02/20/2011 05:40:09 19.94 19.96 19.98 19.98 19.99 19.96 02/20/2011 05:46:09 19.94 19.96 19.98 19.98 19.98 19.96 02/20/2011 05:52:09 19.94 19.96 19.98 19.98 19.99 19.96 02/20/2011 05:58:10 19.93 19.96 19.98 19.98 19.99 19.96 02/20/2011 06:04:10 19.93 19.96 19.98 19.98 19.99 19.96 02/20/2011 06:10:09 19.93 19.96 19.98 19.98 19.99 19.96 02/20/2011 06:16:09 19.93 19.96 19.98 19.98 19.99 19.96 02/20/2011 06:22:09 19.93 19.96 19.98 19.98 19.98 19.96 02/20/2011 06:28:10 19.93 19.96 19.98 19.98 19.98 19.96 02/20/2011 06:34:10 19.93 19.96 19.98 19.98 19.97 19.96 02/20/2011 06:40:09 19.93 19.96 19.98 19.98 19.98 19.96 02/20/2011 06:46:10 19.93 19.96 19.98 19.98 19.98 19.96 02/20/2011 06:52:09 19.93 19.96 19.98 19.98 19.98 19.96 02/20/2011 06:58:09 19.93 19.96 19.98 19.98 19.98 19.96 02/20/2011 07:04:09 19.93 19.96 19.98 19.97 19.98 19.96 02/20/2011 07:10:09 19.93 19.96 19.98 19.97 19.97 19.96 02/20/2011 07:16:09 19.93 19.96 19.98 19.97 19.98 19.96 02/20/2011 07:22:10 19.93 19.96 19.98 19.97 19.97 19.96 02/20/2011 07:28:09 19.93 19.96 19.98 19.97 19.97 19.96 02/20/2011 07:34:10 19.93 19.96 19.98 19.97 19.97 19.96 02/20/2011 07:40:10 19.93 19.96 19.98 19.97 19.98 19.96 02/20/2011 07:46:09 19.93 19.96 19.98 19.97 19.98 19.96 02/20/2011 07:52:10 19.93 19.96 19.98 19.97 19.97 19.96 02/20/2011 07:58:09 19.93 19.96 19.98 19.97 19.97 19.96 02/20/2011 08:04:10 19.93 19.96 19.98 19.97 19.98 19.96 02/20/2011 08:10:10 19.93 19.96 19.98 19.97 19.98 19.96 02/20/2011 08:16:09 19.93 19.96 19.98 19.97 19.98 19.96 02/20/2011 08:22:09 19.93 19.96 19.98 19.97 19.99 19.96 02/20/2011 08:28:09 19.93 19.96 19.98 19.97 19.98 19.96 02/20/2011 08:34:09 19.93 19.96 19.98 19.97 19.98 19.96 02/20/2011 08:40:10 19.93 19.96 19.98 19.97 19.99 19.96 02/20/2011 08:46:09 19.93 19.96 19.98 19.97 19.99 19.96 02/20/2011 08:52:10 19.93 19.96 19.98 19.97 19.99 19.96 02/20/2011 08:58:10 19.93 19.96 19.98 19.97 19.98 19.96 02/20/2011 09:04:09 19.93 19.96 19.98 19.97 19.98 19.96 02/20/2011 09:10:10 19.93 19.96 19.98 19.97 19.98 19.96 02/20/2011 09:16:09 19.93 19.96 19.98 19.97 19.99 19.96 02/20/2011 09:22:10 19.93 19.96 19.98 19.97 19.98 19.96 02/20/2011 09:28:09 19.93 19.96 19.98 19.97 19.98 19.96 02/20/2011 09:34:09 19.93 19.96 19.98 19.97 19.97 19.96 02/20/2011 09:40:09 19.93 19.96 19.98 19.97 19.98 19.96 02/20/2011 09:46:10 19.93 19.96 19.98 19.97 19.97 19.96 02/20/2011 09:52:09 19.93 19.96 19.98 19.97 19.97 19.96 02/20/2011 09:58:09 19.93 19.96 19.98 19.97 19.98 19.96 02/20/2011 10:04:09 19.93 19.96 19.98 19.97 19.98 19.96 02/20/2011 10:10:09 19.93 19.96 19.98 19.97 19.97 19.96 02/20/2011 10:16:10 19.93 19.96 19.98 19.97 19.98 19.96 02/20/2011 10:22:10 19.93 19.96 19.98 19.97 19.99 19.95 02/20/2011 10:28:10 19.93 19.96 19.97 19.97 19.98 19.95 02/20/2011 10:34:10 19.93 19.96 19.98 19.97 19.98 19.95 02/20/2011 10:40:10 19.93 19.96 19.97 19.97 19.97 19.96 02/20/2011 10:46:10 19.93 19.96 19.97 19.97 19.97 19.95 02/20/2011 10:52:10 19.93 19.96 19.97 19.97 19.98 19.96 02/20/2011 10:58:10 19.93 19.96 19.98 19.97 19.98 19.96 02/20/2011 11:04:09 19.93 19.96 19.98 19.97 19.99 19.96 02/20/2011 11:10:10 19.93 19.96 19.97 19.97 19.98 19.96 02/20/2011 11:16:09 19.93 19.96 19.97 19.97 19.97 19.96 02/20/2011 11:22:10 19.93 19.96 19.97 19.97 19.97 19.95 02/20/2011 11:28:10 19.93 19.96 19.98 19.97 19.97 19.96 02/20/2011 11:34:10 19.93 19.96 19.98 19.97 19.99 19.96 02/20/2011 11:40:10 19.93 19.96 19.98 19.97 19.99 19.95 02/20/2011 11:46:09 19.93 19.96 19.98 19.97 19.99 19.96 02/20/2011 11:52:10 19.93 19.96 19.98 19.97 19.98 19.96 02/20/2011 11:58:10 19.93 19.96 19.98 19.97 19.99 19.96 02/20/2011 12:04:10 19.93 19.96 19.98 19.97 19.99 19.96 02/20/2011 12:10:10 19.93 19.96 19.98 19.97 19.99 19.96 02/20/2011 12:16:10 19.93 19.96 19.98 19.97 19.98 19.96 02/20/2011 12:22:10 19.93 19.96 19.98 19.97 19.98 19.96 02/20/2011 12:28:10 19.93 19.96 19.98 19.97 19.99 19.96 02/20/2011 12:34:10 19.93 19.96 19.98 19.97 20.00 19.96 02/20/2011 12:40:09 19.93 19.96 19.98 19.97 19.99 19.96 02/20/2011 12:46:10 19.93 19.96 19.98 19.97 20.00 19.96 02/20/2011 12:52:09 19.93 19.96 19.98 19.97 20.01 19.96 02/20/2011 12:58:10 19.93 19.96 19.98 19.97 20.01 19.96 02/20/2011 13:04:09 19.93 19.96 19.98 19.97 20.01 19.96 02/20/2011 13:10:10 19.93 19.96 19.98 19.97 20.01 19.96 02/20/2011 13:16:10 19.93 19.96 19.98 19.97 20.00 19.96 02/20/2011 13:22:10 19.93 19.96 19.98 19.97 20.00 19.96 02/20/2011 13:28:10 19.93 19.96 19.98 19.97 20.00 19.96 02/20/2011 13:34:10 19.93 19.96 19.98 19.97 19.99 19.96 02/20/2011 13:40:10 19.93 19.96 19.98 19.97 20.00 19.96 02/20/2011 13:46:10 19.93 19.96 19.98 19.97 20.00 19.96 02/20/2011 13:52:10 19.93 19.96 19.98 19.97 20.00 19.96 02/20/2011 13:58:10 19.93 19.96 19.98 19.97 20.00 19.96 02/20/2011 14:04:10 19.93 19.96 19.98 19.97 20.01 19.96 02/20/2011 14:10:10 19.93 19.96 19.98 19.97 20.00 19.96 02/20/2011 14:16:10 19.93 19.96 19.98 19.97 20.00 19.96 02/20/2011 14:22:10 19.93 19.96 19.98 19.97 20.00 19.96 02/20/2011 14:28:10 19.93 19.96 19.98 19.97 20.00 19.96 02/20/2011 14:34:10 19.93 19.96 19.98 19.97 20.00 19.96 02/20/2011 14:40:10 19.93 19.96 19.98 19.97 20.00 19.96 02/20/2011 14:46:10 19.93 19.96 19.98 19.97 20.01 19.96 02/20/2011 14:52:10 19.93 19.96 19.98 19.97 20.01 19.96 02/20/2011 14:58:10 19.93 19.96 19.98 19.97 20.01 19.96 02/20/2011 15:04:10 19.93 19.96 19.98 19.97 20.01 19.96 02/20/2011 15:10:10 19.93 19.96 19.98 19.97 20.01 19.96 02/20/2011 15:16:10 19.93 19.96 19.98 19.97 20.01 19.96 02/20/2011 15:22:10 19.93 19.96 19.98 19.97 20.01 19.96 02/20/2011 15:28:10 19.93 19.96 19.98 19.97 20.02 19.96 02/20/2011 15:34:10 19.93 19.96 19.98 19.97 20.02 19.96 02/20/2011 15:40:10 19.93 19.96 19.98 19.97 20.01 19.96 02/20/2011 15:46:10 19.93 19.96 19.98 19.97 20.02 19.96 02/20/2011 15:52:10 19.93 19.96 19.98 19.97 20.00 19.96 02/20/2011 15:58:10 19.93 19.96 19.98 19.97 20.01 19.96 02/20/2011 16:04:10 19.93 19.96 19.98 19.97 20.01 19.96 02/20/2011 16:10:10 19.93 19.96 19.98 19.98 20.02 19.96 02/20/2011 16:16:10 19.93 19.96 19.98 19.98 20.02 19.96 02/20/2011 16:22:10 19.93 19.96 19.98 19.98 20.02 19.96 02/20/2011 16:28:10 19.94 19.96 19.98 19.98 20.03 19.96 02/20/2011 16:34:10 19.94 19.96 19.98 19.98 20.03 19.96 02/20/2011 16:40:10 19.94 19.96 19.98 19.98 20.03 19.96 02/20/2011 16:46:10 19.94 19.97 19.98 19.98 20.03 19.96 02/20/2011 16:52:10 19.94 19.97 19.98 19.98 20.03 19.96 02/20/2011 16:58:10 19.94 19.96 19.98 19.98 20.02 19.96 02/20/2011 17:04:10 19.94 19.96 19.98 19.98 20.02 19.96 02/20/2011 17:10:10 19.94 19.97 19.99 19.98 20.04 19.96 02/20/2011 17:16:10 19.94 19.97 19.99 19.98 20.07 19.96 02/20/2011 17:22:10 19.94 19.97 19.99 19.98 20.03 19.96 02/20/2011 17:28:10 19.94 19.97 19.99 19.98 20.01 19.96 02/20/2011 17:34:10 19.94 19.97 19.99 19.98 20.01 19.96 02/20/2011 17:40:10 19.94 19.97 19.99 19.98 20.03 19.96 02/20/2011 17:46:10 19.94 19.97 19.99 19.98 20.05 19.97 02/20/2011 17:52:10 19.94 19.97 19.99 19.98 20.04 19.97 02/20/2011 17:58:10 19.94 19.97 19.99 19.98 20.02 19.97 02/20/2011 18:04:10 19.94 19.97 19.99 19.98 20.03 19.97 02/20/2011 18:10:10 19.94 19.97 19.99 19.98 20.03 19.97 02/20/2011 18:16:10 19.94 19.97 19.99 19.98 20.03 19.97 02/20/2011 18:22:10 19.94 19.97 19.99 19.98 20.04 19.97 02/20/2011 18:28:10 19.94 19.97 19.99 19.98 20.03 19.97 02/20/2011 18:34:10 19.94 19.97 19.99 19.98 20.03 19.97 02/20/2011 18:40:10 19.95 19.97 19.99 19.98 20.03 19.97 02/20/2011 18:46:10 19.95 19.97 19.99 19.98 20.03 19.97 02/20/2011 18:52:10 19.95 19.97 19.99 19.99 20.03 19.97 02/20/2011 18:58:10 19.95 19.97 19.99 19.99 20.03 19.97 02/20/2011 19:04:10 19.95 19.97 19.99 19.99 20.03 19.97 02/20/2011 19:10:10 19.95 19.97 19.99 19.99 20.02 19.97 02/20/2011 19:16:10 19.95 19.97 19.99 19.99 20.01 19.97 02/20/2011 19:22:10 19.95 19.97 19.99 19.98 20.02 19.97 02/20/2011 19:28:10 19.95 19.97 19.99 19.99 20.02 19.97 02/20/2011 19:34:10 19.95 19.97 19.99 19.98 20.01 19.97 02/20/2011 19:40:10 19.95 19.97 19.99 19.98 20.01 19.97 02/20/2011 19:46:10 19.95 19.97 19.99 19.99 20.01 19.97 02/20/2011 19:52:10 19.95 19.97 19.99 19.99 20.01 19.97 02/20/2011 19:58:10 19.95 19.97 19.99 19.99 20.01 19.97 02/20/2011 20:04:10 19.95 19.97 19.99 19.99 20.02 19.97 02/20/2011 20:10:10 19.95 19.97 19.99 19.99 20.02 19.97 02/20/2011 20:16:10 19.95 19.97 19.99 19.99 20.03 19.97 02/20/2011 20:22:10 19.95 19.97 19.99 19.99 20.02 19.97 02/20/2011 20:28:10 19.95 19.97 19.99 19.99 20.01 19.97 02/20/2011 20:34:10 19.95 19.97 19.99 19.99 20.01 19.97 02/20/2011 20:40:10 19.95 19.97 19.99 19.99 20.01 19.97 02/20/2011 20:46:10 19.95 19.97 19.99 19.99 20.01 19.97 02/20/2011 20:52:10 19.95 19.97 19.99 19.99 20.01 19.97 02/20/2011 20:58:10 19.95 19.97 19.99 19.99 20.02 19.97 02/20/2011 21:04:10 19.95 19.97 19.99 19.99 20.01 19.97 02/20/2011 21:10:10 19.95 19.97 19.99 19.99 20.00 19.97 02/20/2011 21:16:10 19.95 19.97 19.99 19.99 20.00 19.97 02/20/2011 21:22:10 19.95 19.97 19.99 19.99 20.01 19.97 02/20/2011 21:28:10 19.95 19.98 19.99 19.99 20.01 19.97 02/20/2011 21:34:10 19.95 19.98 19.99 19.99 20.01 19.97 02/20/2011 21:40:10 19.95 19.97 19.99 19.99 20.01 19.97 02/20/2011 21:46:10 19.95 19.97 19.99 19.99 20.01 19.97 02/20/2011 21:52:10 19.95 19.98 20.00 19.99 20.02 19.97 02/20/2011 21:58:10 19.95 19.98 19.99 19.99 20.00 19.97 02/20/2011 22:04:10 19.95 19.98 19.99 19.99 20.00 19.97 02/20/2011 22:10:10 19.95 19.98 19.99 19.99 20.01 19.97 02/20/2011 22:16:10 19.95 19.98 20.00 19.99 20.02 19.97 02/20/2011 22:22:10 19.95 19.98 20.00 19.99 20.01 19.97 02/20/2011 22:28:10 19.95 19.98 19.99 19.99 20.00 19.97 02/20/2011 22:34:10 19.95 19.98 19.99 19.99 20.00 19.97 02/20/2011 22:40:10 19.95 19.98 20.00 19.99 20.01 19.97 02/20/2011 22:46:10 19.95 19.98 20.00 19.99 20.01 19.97 02/20/2011 22:52:10 19.95 19.98 20.00 19.99 20.02 19.97 02/20/2011 22:58:10 19.95 19.98 20.00 19.99 20.01 19.97 02/20/2011 23:04:10 19.95 19.98 20.00 19.99 20.00 19.97 02/20/2011 23:10:10 19.95 19.98 20.00 19.99 20.00 19.97 02/20/2011 23:16:10 19.95 19.98 20.00 19.99 20.00 19.97 02/20/2011 23:22:10 19.95 19.98 20.00 19.99 20.00 19.97 02/20/2011 23:28:10 19.95 19.98 20.00 19.99 19.99 19.97 02/20/2011 23:34:10 19.95 19.98 20.00 19.99 20.01 19.97 02/20/2011 23:40:10 19.95 19.98 20.00 19.99 20.01 19.97 02/20/2011 23:46:10 19.95 19.98 20.00 19.99 20.00 19.97 02/20/2011 23:52:10 19.95 19.98 20.00 19.99 20.00 19.97 02/20/2011 23:58:10 19.95 19.98 20.00 19.99 19.99 19.97 02/21/2011 00:04:10 19.95 19.98 20.00 19.99 20.00 19.97 02/21/2011 00:10:10 19.95 19.98 20.00 19.99 20.00 19.97 02/21/2011 00:16:10 19.95 19.98 19.99 19.99 20.00 19.97 02/21/2011 00:22:10 19.95 19.98 19.99 19.99 20.00 19.97 02/21/2011 00:28:10 19.95 19.98 19.99 19.99 20.00 19.97 02/21/2011 00:34:10 19.94 19.98 19.99 19.99 19.99 19.97 02/21/2011 00:40:10 19.94 19.98 19.99 19.99 19.99 19.97 02/21/2011 00:46:10 19.95 19.98 19.99 19.99 19.99 19.97 02/21/2011 00:52:10 19.94 19.97 19.99 19.99 19.99 19.97 02/21/2011 00:58:10 19.94 19.97 19.99 19.99 19.99 19.97 02/21/2011 01:04:10 19.94 19.97 19.99 19.99 19.99 19.97 02/21/2011 01:10:10 19.94 19.97 19.99 19.99 19.99 19.97 02/21/2011 01:16:10 19.94 19.97 19.99 19.99 19.98 19.97 02/21/2011 01:22:10 19.94 19.97 19.99 19.99 19.98 19.97 02/21/2011 01:28:10 19.94 19.97 19.99 19.99 19.98 19.97 02/21/2011 01:34:10 19.94 19.97 19.99 19.98 19.98 19.97 02/21/2011 01:40:10 19.94 19.97 19.99 19.98 19.98 19.97 02/21/2011 01:46:10 19.94 19.97 19.99 19.98 19.97 19.97 02/21/2011 01:52:10 19.94 19.97 19.99 19.98 19.97 19.97 02/21/2011 01:58:10 19.94 19.97 19.99 19.98 19.98 19.97 02/21/2011 02:04:10 19.94 19.97 19.99 19.98 19.98 19.97 02/21/2011 02:10:10 19.94 19.97 19.99 19.98 19.98 19.97 02/21/2011 02:16:10 19.94 19.97 19.99 19.98 19.99 19.97 02/21/2011 02:22:10 19.94 19.97 19.99 19.98 20.00 19.97 02/21/2011 02:28:10 19.94 19.97 19.99 19.98 19.99 19.97 02/21/2011 02:34:10 19.94 19.97 19.99 19.98 19.98 19.97 02/21/2011 02:40:10 19.94 19.97 19.99 19.98 19.97 19.97 02/21/2011 02:46:10 19.94 19.97 19.99 19.98 19.97 19.97 02/21/2011 02:52:10 19.94 19.97 19.99 19.98 19.98 19.97 02/21/2011 02:58:10 19.94 19.97 19.99 19.98 19.99 19.97 02/21/2011 03:04:10 19.94 19.97 19.99 19.98 19.98 19.97 02/21/2011 03:10:10 19.94 19.97 19.99 19.98 19.97 19.97 02/21/2011 03:16:10 19.94 19.97 19.99 19.98 19.96 19.97 02/21/2011 03:22:10 19.94 19.97 19.99 19.98 19.97 19.97 02/21/2011 03:28:10 19.94 19.97 19.98 19.98 19.97 19.97 02/21/2011 03:34:10 19.94 19.97 19.99 19.98 19.97 19.97 02/21/2011 03:40:10 19.94 19.97 19.99 19.98 19.98 19.97 02/21/2011 03:46:10 19.94 19.97 19.98 19.98 19.97 19.97 02/21/2011 03:52:10 19.94 19.97 19.98 19.98 19.97 19.97 02/21/2011 03:58:10 19.94 19.97 19.98 19.98 19.97 19.97 02/21/2011 04:04:10 19.94 19.97 19.98 19.98 19.97 19.97 02/21/2011 04:10:10 19.94 19.97 19.98 19.98 19.96 19.96 02/21/2011 04:16:10 19.94 19.97 19.98 19.98 19.96 19.96 02/21/2011 04:22:10 19.94 19.97 19.98 19.98 19.97 19.96 02/21/2011 04:28:10 19.94 19.97 19.98 19.98 19.97 19.96 02/21/2011 04:34:10 19.94 19.97 19.98 19.98 19.97 19.96 02/21/2011 04:40:10 19.94 19.97 19.98 19.98 19.98 19.96 02/21/2011 04:46:10 19.94 19.97 19.98 19.98 19.98 19.96 02/21/2011 04:52:10 19.94 19.97 19.98 19.98 19.97 19.96 02/21/2011 04:58:10 19.94 19.97 19.98 19.98 19.97 19.96 02/21/2011 05:04:10 19.94 19.97 19.98 19.98 19.97 19.96 02/21/2011 05:10:10 19.94 19.97 19.98 19.98 19.97 19.96 02/21/2011 05:16:10 19.94 19.97 19.98 19.98 19.96 19.96 02/21/2011 05:22:10 19.94 19.97 19.98 19.98 19.97 19.96 02/21/2011 05:28:10 19.94 19.97 19.98 19.98 19.97 19.96 02/21/2011 05:34:10 19.94 19.97 19.98 19.98 19.97 19.96 02/21/2011 05:40:10 19.93 19.97 19.98 19.98 19.97 19.96 02/21/2011 05:46:10 19.93 19.97 19.98 19.98 19.98 19.96 02/21/2011 05:52:10 19.93 19.97 19.98 19.98 19.98 19.96 02/21/2011 05:58:10 19.93 19.96 19.98 19.98 19.97 19.96 02/21/2011 06:04:10 19.93 19.96 19.98 19.98 19.97 19.96 02/21/2011 06:10:10 19.93 19.96 19.98 19.98 19.97 19.96 02/21/2011 06:16:10 19.93 19.96 19.98 19.98 19.97 19.96 02/21/2011 06:22:10 19.93 19.96 19.98 19.98 19.97 19.96 02/21/2011 06:28:10 19.93 19.96 19.98 19.98 19.97 19.96 02/21/2011 06:34:10 19.93 19.96 19.98 19.98 19.97 19.96 02/21/2011 06:40:10 19.93 19.96 19.98 19.98 19.96 19.96 02/21/2011 06:46:10 19.93 19.96 19.98 19.98 19.97 19.96 02/21/2011 06:52:10 19.93 19.96 19.98 19.98 19.98 19.96 02/21/2011 06:58:10 19.93 19.96 19.98 19.98 19.98 19.96 02/21/2011 07:04:10 19.93 19.96 19.98 19.98 19.98 19.96 02/21/2011 07:10:10 19.93 19.96 19.98 19.98 19.98 19.96 02/21/2011 07:16:10 19.93 19.96 19.98 19.98 19.98 19.96 02/21/2011 07:22:10 19.93 19.96 19.98 19.98 19.97 19.96 02/21/2011 07:28:10 19.93 19.96 19.98 19.97 19.98 19.96 02/21/2011 07:34:10 19.93 19.96 19.98 19.97 19.98 19.96 02/21/2011 07:40:10 19.93 19.96 19.98 19.98 19.98 19.96 02/21/2011 07:46:10 19.93 19.96 19.98 19.97 19.97 19.96 02/21/2011 07:52:10 19.93 19.96 19.98 19.97 19.98 19.96 02/21/2011 07:58:10 19.93 19.96 19.98 19.97 19.98 19.96 02/21/2011 08:04:10 19.93 19.96 19.98 19.97 19.98 19.96 02/21/2011 08:10:10 19.93 19.96 19.98 19.97 19.98 19.96 02/21/2011 08:16:10 19.93 19.96 19.98 19.97 19.98 19.96 02/21/2011 08:22:10 19.93 19.96 19.98 19.97 19.97 19.96 02/21/2011 08:28:10 19.93 19.96 19.98 19.97 19.96 19.96 02/21/2011 08:34:10 19.93 19.96 19.98 19.97 19.97 19.96 02/21/2011 08:40:10 19.93 19.96 19.98 19.97 19.98 19.96 02/21/2011 08:46:10 19.93 19.96 19.98 19.97 19.98 19.96 02/21/2011 08:52:10 19.93 19.96 19.98 19.97 19.97 19.96 02/21/2011 08:58:10 19.93 19.96 19.98 19.97 19.99 19.96 02/21/2011 09:04:10 19.93 19.96 19.98 19.97 19.99 19.96 02/21/2011 09:10:10 19.93 19.96 19.98 19.97 19.99 19.96 02/21/2011 09:16:10 19.93 19.96 19.98 19.97 19.99 19.96 02/21/2011 09:22:10 19.93 19.96 19.98 19.97 19.99 19.96 02/21/2011 09:28:10 19.93 19.96 19.98 19.97 19.99 19.96 02/21/2011 09:34:10 19.93 19.96 19.98 19.97 19.99 19.96 02/21/2011 09:40:10 19.93 19.96 19.98 19.97 19.99 19.96 02/21/2011 09:46:10 19.93 19.96 19.98 19.97 19.98 19.96 02/21/2011 09:52:10 19.93 19.96 19.98 19.97 19.99 19.96 02/21/2011 09:58:10 19.93 19.96 19.98 19.97 19.98 19.96 02/21/2011 10:04:10 19.93 19.96 19.98 19.97 19.98 19.96 02/21/2011 10:10:10 19.93 19.96 19.98 19.97 19.99 19.96 02/21/2011 10:16:10 19.93 19.96 19.98 19.97 19.99 19.96 02/21/2011 10:22:10 19.93 19.96 19.98 19.97 19.98 19.96 02/21/2011 10:28:10 19.93 19.96 19.98 19.97 19.98 19.96 02/21/2011 10:34:10 19.93 19.96 19.98 19.97 19.98 19.96 02/21/2011 10:40:10 19.93 19.96 19.98 19.97 19.98 19.96 02/21/2011 10:46:10 19.93 19.96 19.98 19.97 19.99 19.96 02/21/2011 10:52:10 19.93 19.96 19.98 19.97 19.98 19.96 02/21/2011 10:58:10 19.93 19.96 19.98 19.97 19.98 19.96 02/21/2011 11:04:10 19.93 19.96 19.98 19.97 19.99 19.96 02/21/2011 11:10:10 19.93 19.96 19.98 19.97 20.00 19.96 02/21/2011 11:16:10 19.93 19.96 19.98 19.97 19.99 19.96 02/21/2011 11:22:10 19.93 19.96 19.98 19.97 19.98 19.96 02/21/2011 11:28:10 19.93 19.96 19.98 19.97 19.98 19.96 02/21/2011 11:34:10 19.93 19.96 19.98 19.97 19.99 19.96 02/21/2011 11:40:10 19.93 19.96 19.98 19.97 19.99 19.96 02/21/2011 11:46:10 19.93 19.96 19.98 19.97 19.98 19.96 02/21/2011 11:52:10 19.93 19.96 19.98 19.97 19.98 19.96 02/21/2011 11:58:10 19.93 19.96 19.98 19.97 19.98 19.96 02/21/2011 12:04:10 19.93 19.96 19.98 19.97 19.99 19.96 02/21/2011 12:10:10 19.93 19.96 19.98 19.97 19.99 19.96 02/21/2011 12:16:10 19.93 19.96 19.98 19.97 19.99 19.96 02/21/2011 12:22:10 19.93 19.96 19.98 19.97 20.00 19.96 02/21/2011 12:28:10 19.93 19.96 19.98 19.97 19.99 19.96 02/21/2011 12:34:10 19.93 19.96 19.98 19.97 19.99 19.96 02/21/2011 12:40:10 19.93 19.96 19.98 19.97 19.99 19.96 02/21/2011 12:46:10 19.93 19.96 19.98 19.97 20.00 19.96 02/21/2011 12:52:10 19.93 19.96 19.98 19.97 19.99 19.96 02/21/2011 12:58:10 19.93 19.96 19.98 19.97 19.99 19.96 02/21/2011 13:04:10 19.93 19.96 19.98 19.97 19.99 19.96 02/21/2011 13:10:10 19.93 19.96 19.98 19.97 19.99 19.96 02/21/2011 13:16:10 19.93 19.96 19.98 19.97 19.99 19.96 02/21/2011 13:22:10 19.93 19.96 19.98 19.97 20.00 19.96 02/21/2011 13:28:10 19.93 19.96 19.98 19.97 20.00 19.96 02/21/2011 13:34:10 19.93 19.96 19.98 19.97 20.00 19.96 02/21/2011 13:40:10 19.93 19.96 19.98 19.97 20.00 19.96 02/21/2011 13:46:10 19.93 19.96 19.98 19.97 20.00 19.96 02/21/2011 13:52:10 19.93 19.96 19.98 19.97 20.00 19.96 02/21/2011 13:58:10 19.93 19.96 19.98 19.97 20.01 19.96 02/21/2011 14:04:10 19.93 19.96 19.98 19.97 20.00 19.96 02/21/2011 14:10:10 19.93 19.96 19.98 19.97 20.02 19.96 02/21/2011 14:16:10 19.93 19.96 19.98 19.97 20.02 19.96 02/21/2011 14:22:10 19.93 19.96 19.98 19.97 20.01 19.96 02/21/2011 14:28:10 19.93 19.96 19.98 19.97 20.01 19.96 02/21/2011 14:34:10 19.93 19.96 19.98 19.97 20.01 19.96 02/21/2011 14:40:10 19.93 19.96 19.98 19.97 20.00 19.96 02/21/2011 14:46:10 19.93 19.96 19.98 19.97 20.00 19.96 02/21/2011 14:52:10 19.93 19.96 19.98 19.97 20.01 19.96 02/21/2011 14:58:10 19.93 19.96 19.98 19.97 20.01 19.96 02/21/2011 15:04:10 19.93 19.96 19.98 19.97 20.01 19.96 02/21/2011 15:10:10 19.93 19.96 19.98 19.98 20.01 19.96 02/21/2011 15:16:10 19.93 19.96 19.98 19.98 20.01 19.96 02/21/2011 15:22:10 19.93 19.96 19.98 19.98 20.00 19.96 02/21/2011 15:28:10 19.93 19.96 19.98 19.98 20.02 19.96 02/21/2011 15:34:10 19.93 19.96 19.98 19.98 20.02 19.96 02/21/2011 15:40:10 19.93 19.96 19.98 19.98 20.02 19.96 02/21/2011 15:46:10 19.93 19.96 19.98 19.98 20.01 19.96 02/21/2011 15:52:10 19.93 19.96 19.98 19.98 20.01 19.96 02/21/2011 15:58:10 19.93 19.96 19.98 19.98 20.01 19.96 02/21/2011 16:04:10 19.93 19.96 19.98 19.98 20.02 19.96 02/21/2011 16:10:10 19.93 19.96 19.98 19.98 20.02 19.96 02/21/2011 16:16:10 19.93 19.96 19.98 19.98 20.02 19.96 02/21/2011 16:22:10 19.93 19.96 19.98 19.98 20.02 19.96 02/21/2011 16:28:10 19.93 19.96 19.98 19.98 20.02 19.96 02/21/2011 16:34:10 19.93 19.96 19.98 19.98 20.01 19.96 02/21/2011 16:40:10 19.93 19.96 19.98 19.98 20.01 19.96 02/21/2011 16:46:11 19.94 19.96 19.98 19.98 20.02 19.96 02/21/2011 16:52:10 19.94 19.96 19.98 19.98 20.03 19.96 02/21/2011 16:58:10 19.94 19.96 19.98 19.98 20.03 19.96 02/21/2011 17:04:10 19.94 19.97 19.98 19.98 20.02 19.96 02/21/2011 17:10:10 19.94 19.97 19.98 19.98 20.03 19.96 02/21/2011 17:16:10 19.94 19.96 19.98 19.98 20.03 19.96 02/21/2011 17:22:10 19.94 19.97 19.98 19.98 20.02 19.96 02/21/2011 17:28:10 19.94 19.96 19.98 19.98 20.03 19.96 02/21/2011 17:34:10 19.94 19.96 19.98 19.98 20.02 19.96 02/21/2011 17:40:10 19.94 19.96 19.98 19.98 20.01 19.96 02/21/2011 17:46:10 19.94 19.96 19.98 19.98 20.02 19.96 02/21/2011 17:52:10 19.94 19.97 19.98 19.98 20.02 19.96 02/21/2011 17:58:10 19.94 19.97 19.98 19.98 20.03 19.96 02/21/2011 18:04:10 19.94 19.96 19.98 19.98 20.02 19.96 02/21/2011 18:10:10 19.94 19.96 19.98 19.98 20.01 19.96 02/21/2011 18:16:10 19.94 19.96 19.98 19.98 20.01 19.96 02/21/2011 18:22:10 19.94 19.97 19.98 19.98 20.02 19.96 02/21/2011 18:28:10 19.94 19.97 19.98 19.98 20.03 19.96 02/21/2011 18:34:10 19.94 19.97 19.98 19.98 20.02 19.96 02/21/2011 18:40:10 19.94 19.97 19.98 19.98 20.03 19.96 02/21/2011 18:46:10 19.94 19.97 19.98 19.98 20.03 19.96 02/21/2011 18:52:10 19.94 19.97 19.98 19.98 20.01 19.96 02/21/2011 18:58:10 19.94 19.97 19.99 19.98 20.02 19.96 02/21/2011 19:04:10 19.94 19.97 19.99 19.98 20.02 19.96 02/21/2011 19:10:10 19.94 19.97 19.99 19.98 20.02 19.96 02/21/2011 19:16:10 19.94 19.97 19.99 19.98 20.04 19.96 02/21/2011 19:22:10 19.94 19.97 19.99 19.98 20.03 19.96 02/21/2011 19:28:10 19.94 19.97 19.99 19.98 20.03 19.96 02/21/2011 19:34:10 19.94 19.97 19.99 19.98 20.02 19.96 02/21/2011 19:40:10 19.94 19.97 19.99 19.98 20.02 19.96 02/21/2011 19:46:10 19.94 19.97 19.99 19.98 20.01 19.96 02/21/2011 19:52:10 19.94 19.97 19.99 19.98 20.01 19.96 02/21/2011 19:58:10 19.94 19.97 19.99 19.98 20.02 19.96 02/21/2011 20:04:11 19.94 19.97 19.99 19.98 20.02 19.96 02/21/2011 20:10:10 19.94 19.97 19.99 19.98 20.02 19.96 02/21/2011 20:16:10 19.94 19.97 19.99 19.98 20.02 19.96 02/21/2011 20:22:10 19.94 19.97 19.99 19.98 20.02 19.96 02/21/2011 20:28:10 19.94 19.97 19.99 19.98 20.01 19.96 02/21/2011 20:34:10 19.94 19.97 19.99 19.98 20.01 19.96 02/21/2011 20:40:10 19.94 19.97 19.99 19.98 20.00 19.96 02/21/2011 20:46:10 19.94 19.97 19.99 19.98 20.00 19.96 02/21/2011 20:52:10 19.94 19.97 19.99 19.98 20.00 19.96 02/21/2011 20:58:10 19.94 19.97 19.99 19.98 20.01 19.96 02/21/2011 21:04:10 19.94 19.97 19.99 19.98 20.01 19.96 02/21/2011 21:10:10 19.94 19.97 19.99 19.98 20.01 19.96 02/21/2011 21:16:10 19.94 19.97 19.99 19.98 20.01 19.96 02/21/2011 21:22:10 19.94 19.97 19.99 19.98 20.01 19.96 02/21/2011 21:28:10 19.94 19.97 19.99 19.98 20.01 19.96 02/21/2011 21:34:10 19.94 19.97 19.99 19.98 20.00 19.96 02/21/2011 21:40:10 19.94 19.97 19.98 19.98 19.99 19.96 02/21/2011 21:46:10 19.94 19.97 19.98 19.98 19.99 19.96 02/21/2011 21:52:10 19.94 19.97 19.98 19.98 19.99 19.96 02/21/2011 21:58:10 19.94 19.97 19.99 19.98 20.00 19.96 02/21/2011 22:04:10 19.94 19.97 19.99 19.98 20.01 19.96 02/21/2011 22:10:10 19.94 19.97 19.99 19.98 20.00 19.96 02/21/2011 22:16:10 19.94 19.97 19.99 19.98 20.00 19.96 02/21/2011 22:22:10 19.94 19.97 19.99 19.98 20.01 19.96 02/21/2011 22:28:10 19.94 19.97 19.99 19.98 20.01 19.96 02/21/2011 22:34:10 19.94 19.97 19.99 19.98 20.00 19.96 02/21/2011 22:40:10 19.94 19.97 19.99 19.98 20.00 19.96 02/21/2011 22:46:10 19.94 19.97 19.99 19.98 20.00 19.96 02/21/2011 22:52:10 19.94 19.97 19.99 19.98 20.00 19.96 02/21/2011 22:58:10 19.94 19.97 19.99 19.98 20.00 19.96 02/21/2011 23:04:10 19.94 19.97 19.99 19.98 20.00 19.96 02/21/2011 23:10:10 19.94 19.97 19.99 19.98 20.00 19.96 02/21/2011 23:16:10 19.94 19.97 19.99 19.98 20.00 19.96 02/21/2011 23:22:10 19.94 19.97 19.99 19.98 20.01 19.96 02/21/2011 23:28:10 19.94 19.97 19.99 19.98 20.01 19.96 02/21/2011 23:34:10 19.94 19.97 19.98 19.98 20.00 19.96 02/21/2011 23:40:10 19.94 19.97 19.98 19.98 20.00 19.96 02/21/2011 23:46:10 19.94 19.97 19.98 19.98 19.99 19.96 02/21/2011 23:52:10 19.94 19.97 19.98 19.98 19.99 19.96 02/21/2011 23:58:10 19.94 19.97 19.98 19.98 19.98 19.96 02/22/2011 00:04:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 00:10:10 19.94 19.97 19.98 19.98 20.00 19.96 02/22/2011 00:16:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 00:22:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 00:28:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 00:34:10 19.94 19.97 19.98 19.98 20.00 19.96 02/22/2011 00:40:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 00:46:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 00:52:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 00:58:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 01:04:10 19.94 19.97 19.98 19.98 19.98 19.96 02/22/2011 01:10:10 19.94 19.96 19.98 19.98 19.98 19.96 02/22/2011 01:16:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 01:22:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 01:28:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 01:34:11 19.94 19.96 19.98 19.98 19.99 19.96 02/22/2011 01:40:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 01:46:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 01:52:11 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 01:58:10 19.94 19.97 19.99 19.98 20.00 19.96 02/22/2011 02:04:11 19.94 19.97 19.98 19.98 20.00 19.96 02/22/2011 02:10:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 02:16:10 19.94 19.97 19.99 19.98 20.00 19.96 02/22/2011 02:22:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 02:28:10 19.94 19.97 19.99 19.98 19.99 19.96 02/22/2011 02:34:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 02:40:10 19.94 19.97 19.99 19.98 19.99 19.96 02/22/2011 02:46:10 19.94 19.97 19.99 19.98 19.99 19.96 02/22/2011 02:52:10 19.94 19.97 19.99 19.98 20.00 19.96 02/22/2011 02:58:10 19.94 19.97 19.99 19.98 19.99 19.96 02/22/2011 03:04:10 19.94 19.97 19.99 19.98 19.99 19.96 02/22/2011 03:10:10 19.94 19.97 19.99 19.98 19.99 19.96 02/22/2011 03:16:10 19.94 19.97 19.99 19.98 20.00 19.96 02/22/2011 03:22:10 19.94 19.97 19.99 19.98 20.00 19.96 02/22/2011 03:28:10 19.94 19.97 19.98 19.98 19.98 19.96 02/22/2011 03:34:10 19.94 19.97 19.98 19.98 19.98 19.96 02/22/2011 03:40:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 03:46:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 03:52:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 03:58:10 19.94 19.97 19.99 19.98 19.99 19.96 02/22/2011 04:04:10 19.94 19.97 19.99 19.98 19.99 19.96 02/22/2011 04:10:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 04:16:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 04:22:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 04:28:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 04:34:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 04:40:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 04:46:10 19.94 19.97 19.98 19.98 19.98 19.96 02/22/2011 04:52:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 04:58:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 05:04:10 19.94 19.97 19.98 19.98 19.98 19.96 02/22/2011 05:10:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 05:16:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 05:22:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 05:28:10 19.94 19.97 19.98 19.98 19.98 19.96 02/22/2011 05:34:10 19.94 19.97 19.98 19.98 19.98 19.96 02/22/2011 05:40:10 19.94 19.97 19.98 19.98 19.98 19.96 02/22/2011 05:46:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 05:52:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 05:58:10 19.94 19.97 19.98 19.98 19.98 19.96 02/22/2011 06:04:10 19.94 19.96 19.98 19.98 19.98 19.96 02/22/2011 06:10:10 19.94 19.97 19.98 19.98 19.98 19.96 02/22/2011 06:16:10 19.94 19.97 19.98 19.98 19.98 19.96 02/22/2011 06:22:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 06:28:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 06:34:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 06:40:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 06:46:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 06:52:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 06:58:10 19.94 19.97 19.99 19.98 19.99 19.96 02/22/2011 07:04:10 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 07:10:11 19.94 19.97 19.98 19.98 19.98 19.96 02/22/2011 07:16:10 19.94 19.97 19.98 19.98 19.98 19.96 02/22/2011 07:22:11 19.94 19.97 19.98 19.98 19.99 19.96 02/22/2011 07:28:10 19.94 19.97 19.99 19.98 19.99 19.96 02/22/2011 07:34:10 19.94 19.97 19.99 19.98 19.99 19.96 02/22/2011 07:40:10 19.94 19.97 19.99 19.98 19.99 19.96 02/22/2011 07:46:12 19.94 19.97 19.99 19.98 19.99 19.96 02/22/2011 07:52:11 19.94 19.97 19.99 19.98 19.99 19.96 02/22/2011 07:58:11 19.94 19.97 19.99 19.98 19.99 19.97 02/22/2011 08:04:10 19.94 19.97 19.99 19.98 19.99 19.96 02/22/2011 08:10:10 19.94 19.97 19.99 19.98 19.99 19.96 02/22/2011 08:16:10 19.94 19.97 19.99 19.98 19.98 19.96 02/22/2011 08:22:10 19.94 19.97 19.99 19.98 19.99 19.96 02/22/2011 08:28:10 19.94 19.97 19.99 19.98 19.99 19.96 02/22/2011 08:34:10 19.94 19.97 19.99 19.98 19.98 19.96 02/22/2011 08:40:10 19.94 19.97 19.99 19.98 19.99 19.96 02/22/2011 08:46:10 19.94 19.97 19.99 19.98 19.98 19.96 02/22/2011 08:52:10 19.94 19.97 19.99 19.98 19.98 19.96 02/22/2011 08:58:10 19.94 19.97 19.99 19.98 19.98 19.96 02/22/2011 09:04:10 19.94 19.97 19.99 19.98 19.98 19.96 02/22/2011 09:10:10 19.94 19.97 19.99 19.98 19.98 19.96 02/22/2011 09:16:10 19.94 19.97 19.99 19.98 19.99 19.97 02/22/2011 09:22:10 19.94 19.97 19.99 19.98 20.00 19.97 02/22/2011 09:34:10 19.99 19.94 19.99 19.99 20.00 19.97 02/22/2011 09:40:10 19.99 19.99 19.95 19.99 20.01 19.97 02/22/2011 09:46:11 19.99 19.99 19.95 19.99 20.01 19.97 02/22/2011 09:52:10 19.99 19.99 19.94 19.99 20.00 19.97 02/22/2011 09:58:10 19.99 19.99 19.94 19.99 20.01 19.97 02/22/2011 10:04:10 19.99 19.99 19.94 19.99 20.01 19.97 02/22/2011 10:10:10 19.99 19.99 19.94 19.99 20.01 19.97 02/22/2011 10:16:10 19.99 19.99 19.94 19.99 20.02 19.97 02/22/2011 10:22:10 19.99 19.99 19.94 19.99 20.03 19.97 02/22/2011 10:28:10 19.99 19.99 19.94 19.99 20.01 19.97 02/22/2011 10:34:10 19.99 19.99 19.94 19.99 20.02 19.97 02/22/2011 10:40:10 19.99 19.99 19.94 19.99 20.03 19.97 02/22/2011 10:46:10 19.99 19.99 19.94 19.99 20.03 19.97 02/22/2011 10:52:10 19.99 19.99 19.94 19.99 20.01 19.97 02/22/2011 10:58:10 19.99 19.99 19.94 19.99 20.00 19.97 02/22/2011 11:04:10 19.99 19.99 19.94 19.99 20.02 19.97 02/22/2011 11:10:10 19.99 19.99 19.94 19.99 20.02 19.97 02/22/2011 11:16:10 19.99 19.99 19.94 19.99 20.01 19.97 02/22/2011 11:22:10 19.99 19.99 19.94 19.99 20.02 19.97 02/22/2011 11:28:10 19.99 19.99 19.94 19.99 20.02 19.97 02/22/2011 11:34:11 19.99 19.99 19.94 19.99 20.02 19.97 02/22/2011 11:40:10 19.99 19.99 19.94 19.99 20.03 19.97 02/22/2011 11:46:10 19.99 19.99 19.95 19.99 20.03 19.97 02/22/2011 11:52:10 19.99 19.99 19.95 19.99 20.03 19.97 02/22/2011 11:58:10 19.99 19.99 19.95 19.99 20.03 19.97 02/22/2011 12:04:11 19.99 19.99 19.95 19.99 20.03 19.97 02/22/2011 12:10:11 19.99 19.99 19.95 19.99 20.03 19.97 02/22/2011 12:16:10 19.99 19.99 19.95 19.99 20.03 19.97 02/22/2011 12:22:10 19.99 19.99 19.95 19.99 20.03 19.97 02/22/2011 12:28:10 19.99 19.99 19.95 19.99 20.03 19.97 02/22/2011 12:34:10 19.99 19.99 19.95 19.99 20.02 19.97 02/22/2011 12:40:10 19.99 19.99 19.95 19.99 20.03 19.97 02/22/2011 12:46:10 20.00 19.99 19.95 19.99 20.04 19.97 02/22/2011 12:52:11 19.99 19.99 19.95 19.99 20.04 19.97 02/22/2011 12:58:10 19.99 19.99 19.95 19.99 20.04 19.97 02/22/2011 13:04:11 20.00 19.99 19.95 19.99 20.03 19.97 02/22/2011 13:10:11 20.00 19.99 19.95 19.99 20.02 19.97 02/22/2011 13:16:11 19.99 19.99 19.95 19.99 20.02 19.97 02/22/2011 13:22:11 20.00 19.99 19.95 19.99 20.02 19.97 02/22/2011 13:28:11 20.00 19.99 19.95 19.99 20.02 19.97 02/22/2011 13:34:10 19.99 19.99 19.95 19.99 20.02 19.97 02/22/2011 13:40:10 20.00 19.99 19.95 19.99 20.03 19.97 02/22/2011 13:46:11 20.00 19.99 19.95 19.99 20.04 19.97 02/22/2011 13:52:10 20.00 19.99 19.95 19.99 20.04 19.97 02/22/2011 13:58:10 20.00 19.99 19.95 19.99 20.04 19.97 02/22/2011 14:04:11 20.00 19.99 19.95 19.99 20.04 19.97 02/22/2011 14:10:10 20.00 19.99 19.95 19.99 20.04 19.98 02/22/2011 14:16:11 20.00 19.99 19.95 19.99 20.06 19.98 02/22/2011 14:22:11 20.00 19.99 19.95 19.99 20.05 19.98 02/22/2011 14:28:10 20.00 19.99 19.95 19.99 20.05 19.98 02/22/2011 14:34:11 20.00 20.00 19.95 19.99 20.04 19.98 02/22/2011 14:40:10 20.00 20.00 19.95 19.99 20.05 19.97 02/22/2011 14:46:11 20.00 19.99 19.95 19.99 20.05 19.97 02/22/2011 14:52:11 20.00 19.99 19.95 19.99 20.04 19.98 02/22/2011 14:58:11 20.00 20.00 19.95 19.99 20.05 19.98 02/22/2011 15:04:10 20.00 19.99 19.95 19.99 20.05 19.97 02/22/2011 15:10:11 20.00 19.99 19.95 19.99 20.04 19.98 02/22/2011 15:16:11 20.00 20.00 19.95 19.99 20.05 19.98 02/22/2011 15:22:10 20.00 20.00 19.95 19.99 20.05 19.98 02/22/2011 15:28:11 20.00 19.99 19.95 19.99 20.04 19.98 02/22/2011 15:34:11 20.00 19.99 19.95 19.99 20.04 19.98 02/22/2011 15:40:11 20.00 19.99 19.95 19.99 20.03 19.98 02/22/2011 15:46:11 20.00 20.00 19.95 19.99 20.05 19.98 02/22/2011 15:52:11 20.00 20.00 19.95 19.99 20.05 19.98 02/22/2011 15:58:10 20.00 19.99 19.95 19.99 20.04 19.98 02/22/2011 16:04:11 20.00 19.99 19.95 19.99 20.04 19.98 02/22/2011 16:10:11 20.00 19.99 19.95 19.99 20.05 19.98 02/22/2011 16:16:11 20.00 19.99 19.95 19.99 20.05 19.98 02/22/2011 16:22:11 20.00 20.00 19.95 19.99 20.06 19.98 02/22/2011 16:28:10 20.00 20.00 19.95 19.99 20.05 19.98 02/22/2011 16:34:11 20.00 20.00 19.95 19.99 20.06 19.98 02/22/2011 16:40:10 20.00 20.00 19.95 20.00 20.06 19.98 02/22/2011 16:46:11 20.00 20.00 19.95 19.99 20.05 19.98 02/22/2011 16:52:11 20.00 19.99 19.95 19.99 20.03 19.98 02/22/2011 16:58:11 20.00 20.00 19.95 19.99 20.03 19.98 02/22/2011 17:04:11 20.00 20.00 19.95 20.00 20.05 19.98 02/22/2011 17:10:10 20.00 20.00 19.95 20.00 20.06 19.98 02/22/2011 17:16:11 20.00 20.00 19.95 20.00 20.05 19.98 02/22/2011 17:22:10 20.00 20.00 19.95 20.00 20.06 19.98 02/22/2011 17:28:11 20.00 20.00 19.95 20.00 20.06 19.98 02/22/2011 17:34:11 20.00 20.00 19.95 20.00 20.05 19.98 02/22/2011 17:40:11 20.00 20.00 19.95 20.00 20.05 19.98 02/22/2011 17:46:11 20.00 20.00 19.95 20.00 20.06 19.98 02/22/2011 17:52:11 20.00 20.00 19.95 20.00 20.06 19.98 02/22/2011 17:58:11 20.00 20.00 19.96 20.00 20.06 19.98 02/22/2011 18:04:11 20.00 20.00 19.96 20.00 20.06 19.98 02/22/2011 18:10:11 20.00 20.00 19.96 20.00 20.06 19.98 02/22/2011 18:16:11 20.00 20.00 19.96 20.00 20.05 19.98 02/22/2011 18:22:11 20.00 20.00 19.96 20.00 20.05 19.98 02/22/2011 18:28:11 20.00 20.00 19.96 20.00 20.06 19.98 02/22/2011 18:34:11 20.00 20.00 19.96 20.00 20.06 19.98 02/22/2011 18:40:11 20.01 20.00 19.96 20.00 20.06 19.98 02/22/2011 18:46:11 20.00 20.00 19.96 20.00 20.05 19.98 02/22/2011 18:52:11 20.00 20.00 19.96 20.00 20.06 19.98 02/22/2011 18:58:11 20.01 20.00 19.96 20.00 20.06 19.98 02/22/2011 19:04:11 20.01 20.00 19.96 20.00 20.05 19.98 02/22/2011 19:10:11 20.01 20.00 19.96 20.00 20.05 19.98 02/22/2011 19:16:11 20.01 20.00 19.96 20.00 20.05 19.98 02/22/2011 19:22:11 20.01 20.00 19.96 20.00 20.04 19.98 02/22/2011 19:28:11 20.01 20.00 19.96 20.00 20.04 19.98 02/22/2011 19:34:11 20.01 20.00 19.96 20.00 20.05 19.98 02/22/2011 19:40:11 20.01 20.00 19.96 20.00 20.05 19.98 02/22/2011 19:46:11 20.01 20.00 19.96 20.00 20.05 19.98 02/22/2011 19:52:11 20.01 20.00 19.96 20.00 20.05 19.99 02/22/2011 19:58:11 20.01 20.01 19.96 20.00 20.07 19.99 02/22/2011 20:04:11 20.01 20.00 19.96 20.00 20.08 19.99 02/22/2011 20:10:11 20.01 20.00 19.96 20.00 20.04 19.98 02/22/2011 20:16:10 20.01 20.00 19.96 20.00 20.02 19.98 02/22/2011 20:22:11 20.01 20.00 19.96 20.00 20.03 19.98 02/22/2011 20:28:10 20.01 20.00 19.96 20.00 20.05 19.99 02/22/2011 20:34:10 20.01 20.00 19.96 20.00 20.05 19.98 02/22/2011 20:40:11 20.01 20.00 19.96 20.00 20.04 19.99 02/22/2011 20:46:11 20.01 20.01 19.96 20.01 20.09 19.99 02/22/2011 20:52:11 20.01 20.00 19.96 20.00 20.05 19.98 02/22/2011 20:58:11 20.01 20.00 19.96 20.00 20.02 19.98 02/22/2011 21:04:11 20.01 20.00 19.96 20.00 20.02 19.98 02/22/2011 21:10:11 20.01 20.00 19.96 20.00 20.03 19.99 02/22/2011 21:16:11 20.01 20.00 19.96 20.00 20.05 19.99 02/22/2011 21:22:11 20.01 20.00 19.96 20.00 20.04 19.99 02/22/2011 21:28:11 20.01 20.01 19.96 20.01 20.05 19.99 02/22/2011 21:34:11 20.01 20.01 19.96 20.01 20.08 19.99 02/22/2011 21:40:11 20.01 20.00 19.96 20.00 20.04 19.99 02/22/2011 21:46:11 20.01 20.00 19.96 20.00 20.01 19.99 02/22/2011 21:52:11 20.01 20.00 19.96 20.00 20.02 19.99 02/22/2011 21:58:11 20.01 20.01 19.96 20.00 20.04 19.99 02/22/2011 22:04:11 20.01 20.01 19.96 20.00 20.04 19.99 02/22/2011 22:10:11 20.01 20.01 19.96 20.01 20.03 19.99 02/22/2011 22:16:11 20.01 20.01 19.96 20.01 20.07 19.99 02/22/2011 22:22:11 20.01 20.01 19.96 20.00 20.04 19.99 02/22/2011 22:28:11 20.01 20.01 19.96 20.00 20.01 19.99 02/22/2011 22:34:11 20.01 20.01 19.96 20.00 20.02 19.99 02/22/2011 22:40:11 20.01 20.01 19.96 20.01 20.04 19.99 02/22/2011 22:46:11 20.01 20.01 19.96 20.01 20.03 19.99 02/22/2011 22:52:11 20.01 20.01 19.96 20.01 20.06 19.99 02/22/2011 22:58:11 20.01 20.01 19.96 20.00 20.02 19.99 02/22/2011 23:04:11 20.01 20.00 19.96 20.00 19.99 19.99 02/22/2011 23:10:11 20.01 20.00 19.96 20.00 20.00 19.99 02/22/2011 23:16:11 20.01 20.01 19.96 20.00 20.02 19.99 02/22/2011 23:22:11 20.01 20.01 19.96 20.01 20.05 19.99 02/22/2011 23:28:11 20.01 20.01 19.96 20.01 20.07 19.99 02/22/2011 23:34:11 20.01 20.01 19.96 20.00 20.03 19.99 02/22/2011 23:40:11 20.01 20.00 19.96 20.00 19.99 19.98 02/22/2011 23:46:11 20.01 20.00 19.96 20.00 19.99 19.99 02/22/2011 23:52:11 20.01 20.00 19.96 20.00 20.01 19.99 02/22/2011 23:58:11 20.01 20.01 19.96 20.01 20.04 19.99 02/23/2011 00:04:11 20.01 20.01 19.96 20.01 20.05 19.99 02/23/2011 00:10:11 20.01 20.00 19.96 20.00 20.01 19.99 02/23/2011 00:16:11 20.01 20.00 19.96 20.00 19.97 19.98 02/23/2011 00:22:11 20.01 20.00 19.96 20.00 19.96 19.98 02/23/2011 00:28:11 20.01 20.00 19.96 20.00 20.00 19.99 02/23/2011 00:34:11 20.01 20.01 19.96 20.00 20.05 19.99 02/23/2011 00:40:11 20.01 20.00 19.96 20.00 20.04 19.98 02/23/2011 00:46:11 20.01 20.00 19.96 20.00 19.98 19.98 02/23/2011 00:52:11 20.00 20.00 19.95 20.00 19.97 19.98 02/23/2011 00:58:11 20.00 20.00 19.95 20.00 19.97 19.98 02/23/2011 01:04:11 20.01 20.00 19.96 20.00 20.01 19.98 02/23/2011 01:10:11 20.01 20.00 19.96 20.00 20.05 19.98 02/23/2011 01:16:11 20.00 20.00 19.95 20.00 20.00 19.98 02/23/2011 01:22:11 20.00 20.00 19.95 20.00 19.95 19.98 02/23/2011 01:28:11 20.00 20.00 19.95 20.00 19.95 19.98 02/23/2011 01:34:11 20.00 20.00 19.95 20.00 19.99 19.98 02/23/2011 01:40:11 20.00 20.00 19.95 20.00 20.03 19.98 02/23/2011 01:46:11 20.00 20.00 19.95 20.00 20.01 19.98 02/23/2011 01:52:11 20.00 20.00 19.95 20.00 19.97 19.98 02/23/2011 01:58:11 20.00 20.00 19.95 20.00 19.96 19.98 02/23/2011 02:04:11 20.00 20.00 19.95 20.00 19.98 19.98 02/23/2011 02:10:11 20.00 20.00 19.95 20.00 20.04 19.98 02/23/2011 02:16:11 20.00 20.00 19.95 20.00 20.02 19.98 02/23/2011 02:22:11 20.00 20.00 19.95 20.00 19.97 19.98 02/23/2011 02:28:11 20.00 20.00 19.95 20.00 19.95 19.98 02/23/2011 02:34:11 20.00 20.00 19.95 20.00 19.98 19.98 02/23/2011 02:40:11 20.00 20.00 19.95 20.00 20.03 19.98 02/23/2011 02:46:11 20.00 20.00 19.95 20.00 20.02 19.98 02/23/2011 02:52:11 20.00 20.00 19.95 20.00 19.98 19.98 02/23/2011 02:58:11 20.00 20.00 19.95 19.99 19.96 19.98 02/23/2011 03:04:11 20.00 20.00 19.95 20.00 19.98 19.98 02/23/2011 03:10:11 20.00 20.00 19.95 20.00 20.02 19.98 02/23/2011 03:16:11 20.00 20.00 19.95 20.00 20.04 19.98 02/23/2011 03:22:11 20.00 20.00 19.95 19.99 19.98 19.98 02/23/2011 03:28:11 20.00 20.00 19.95 19.99 19.95 19.98 02/23/2011 03:34:11 20.00 20.00 19.95 19.99 19.96 19.98 02/23/2011 03:40:11 20.00 20.00 19.95 20.00 20.00 19.98 02/23/2011 03:46:11 20.00 20.00 19.95 20.00 20.03 19.98 02/23/2011 03:52:11 20.00 19.99 19.95 19.99 19.99 19.97 02/23/2011 03:58:11 19.99 19.99 19.94 19.99 19.95 19.97 02/23/2011 04:04:11 19.99 19.99 19.94 19.99 19.95 19.97 02/23/2011 04:10:11 19.99 19.99 19.95 19.99 19.98 19.98 02/23/2011 04:16:11 20.00 19.99 19.95 19.99 20.02 19.98 02/23/2011 04:22:11 19.99 19.99 19.95 19.99 19.98 19.97 02/23/2011 04:28:11 19.99 19.99 19.94 19.99 19.94 19.97 02/23/2011 04:34:11 19.99 19.99 19.94 19.99 19.95 19.97 02/23/2011 04:40:11 19.99 19.99 19.95 19.99 20.00 19.98 02/23/2011 04:46:11 20.00 19.99 19.95 19.99 20.04 19.98 02/23/2011 04:52:11 19.99 19.99 19.94 19.99 19.99 19.97 02/23/2011 04:58:11 19.99 19.99 19.94 19.99 19.96 19.97 02/23/2011 05:04:11 19.99 19.99 19.94 19.99 19.97 19.97 02/23/2011 05:10:11 20.00 19.99 19.95 19.99 20.01 19.98 02/23/2011 05:16:11 20.00 19.99 19.95 19.99 20.04 19.98 02/23/2011 05:22:11 19.99 19.99 19.94 19.99 19.99 19.97 02/23/2011 05:28:11 19.99 19.99 19.94 19.99 19.97 19.97 02/23/2011 05:34:11 19.99 19.99 19.94 19.99 19.96 19.97 02/23/2011 05:40:11 19.99 19.99 19.94 19.99 19.99 19.97 02/23/2011 05:46:11 19.99 19.99 19.95 19.99 20.03 19.97 02/23/2011 05:52:11 19.99 19.99 19.94 19.99 19.99 19.97 02/23/2011 05:58:11 19.99 19.99 19.94 19.99 19.96 19.97 02/23/2011 06:04:11 19.99 19.99 19.94 19.99 19.95 19.97 02/23/2011 06:10:11 19.99 19.99 19.94 19.99 19.99 19.97 02/23/2011 06:16:11 19.99 19.99 19.94 19.99 20.03 19.97 02/23/2011 06:22:11 19.99 19.99 19.94 19.99 19.98 19.97 02/23/2011 06:28:11 19.99 19.99 19.94 19.99 19.96 19.97 02/23/2011 06:34:11 19.99 19.99 19.94 19.99 19.96 19.97 02/23/2011 06:40:11 19.99 19.99 19.95 19.99 20.04 19.98 02/23/2011 06:46:11 20.00 20.00 19.95 20.00 20.16 19.98 02/23/2011 06:52:11 20.01 20.00 19.96 20.00 20.19 19.98 02/23/2011 06:58:11 20.01 20.00 19.96 20.00 20.15 19.98 02/23/2011 07:04:11 20.00 20.00 19.95 19.99 20.03 19.98 02/23/2011 07:10:11 20.00 19.99 19.95 19.99 19.94 19.97 02/23/2011 07:16:11 20.00 19.99 19.95 19.99 19.92 19.97 02/23/2011 07:22:11 19.99 19.99 19.94 19.99 19.95 19.97 02/23/2011 07:28:11 19.99 19.99 19.94 19.99 19.95 19.97 02/23/2011 07:34:11 19.99 19.99 19.95 19.99 19.98 19.97 02/23/2011 07:40:11 19.99 19.99 19.95 19.99 20.00 19.97 02/23/2011 07:46:11 19.99 19.99 19.94 19.99 19.97 19.97 02/23/2011 07:52:11 19.99 19.99 19.94 19.99 19.96 19.97 02/23/2011 07:58:11 19.99 19.99 19.94 19.99 19.99 19.97 02/23/2011 08:04:12 19.99 19.99 19.95 19.99 20.02 19.97 02/23/2011 08:10:11 19.99 19.99 19.94 19.99 19.99 19.97 02/23/2011 08:16:11 19.99 19.99 19.94 19.99 19.97 19.97 02/23/2011 08:22:11 19.99 19.99 19.94 19.99 19.98 19.97 02/23/2011 08:28:11 19.99 19.99 19.94 19.99 20.00 19.97 02/23/2011 08:34:11 19.99 19.99 19.94 19.99 20.02 19.97 02/23/2011 08:40:11 19.99 19.99 19.94 19.99 20.00 19.97 02/23/2011 08:46:11 19.99 19.99 19.94 19.99 19.99 19.97 02/23/2011 08:52:11 19.99 19.99 19.94 19.99 20.00 19.97 02/23/2011 08:58:11 19.99 19.99 19.94 19.99 20.01 19.97 02/23/2011 09:04:11 19.99 19.99 19.94 19.99 20.00 19.97 02/23/2011 09:10:11 19.99 19.99 19.94 19.99 20.00 19.97 02/23/2011 09:16:11 19.99 19.99 19.94 19.99 20.02 19.97 02/23/2011 09:22:11 19.99 19.99 19.94 19.98 19.98 19.97 02/23/2011 09:28:11 19.99 19.99 19.94 19.99 20.00 19.97 02/23/2011 09:34:11 19.99 19.99 19.94 19.99 20.02 19.97 02/23/2011 09:40:11 19.99 19.99 19.94 19.98 20.01 19.97 02/23/2011 09:46:11 19.99 19.99 19.94 19.99 20.01 19.97 02/23/2011 09:52:11 19.99 19.99 19.94 19.99 20.03 19.97 02/23/2011 09:58:11 19.99 19.99 19.94 19.98 20.01 19.97 02/23/2011 10:04:11 19.99 19.99 19.94 19.98 19.99 19.97 02/23/2011 10:10:11 19.99 19.99 19.94 19.99 20.01 19.97 02/23/2011 10:16:11 19.99 19.99 19.94 19.98 20.02 19.97 02/23/2011 10:22:11 19.99 19.99 19.94 19.98 20.01 19.97 02/23/2011 10:28:11 19.99 19.99 19.94 19.98 20.01 19.97 02/23/2011 10:34:11 19.99 19.99 19.94 19.99 20.01 19.97 02/23/2011 10:40:11 19.99 19.99 19.94 19.99 20.04 19.97 02/23/2011 10:46:11 19.99 19.99 19.94 19.98 20.01 19.97 02/23/2011 10:52:11 19.99 19.98 19.94 19.98 19.99 19.97 02/23/2011 10:58:11 19.99 19.99 19.94 19.98 20.00 19.97 02/23/2011 11:04:11 19.99 19.99 19.94 19.98 20.01 19.97 02/23/2011 11:10:11 19.99 19.98 19.94 19.98 20.01 19.97 02/23/2011 11:16:11 19.99 19.98 19.94 19.98 20.00 19.97 02/23/2011 11:22:11 19.99 19.99 19.94 19.98 20.02 19.97 02/23/2011 11:28:11 19.99 19.99 19.94 19.98 20.02 19.97 02/23/2011 11:34:11 19.99 19.99 19.94 19.98 20.01 19.97 02/23/2011 11:40:11 19.99 19.99 19.94 19.98 20.01 19.97 02/23/2011 11:46:11 19.99 19.99 19.94 19.98 20.03 19.97 02/23/2011 11:52:11 19.99 19.99 19.94 19.98 20.02 19.97 02/23/2011 11:58:11 19.99 19.99 19.94 19.98 20.01 19.97 02/23/2011 12:04:11 19.99 19.99 19.94 19.98 20.01 19.97 02/23/2011 12:10:11 19.99 19.98 19.94 19.98 20.00 19.97 02/23/2011 12:16:11 19.99 19.99 19.94 19.98 20.00 19.97 02/23/2011 12:22:11 19.99 19.99 19.94 19.99 20.02 19.97 02/23/2011 12:28:11 19.99 19.99 19.94 19.98 20.03 19.97 02/23/2011 12:34:11 19.99 19.98 19.94 19.98 19.98 19.97 02/23/2011 12:40:11 19.99 19.98 19.94 19.98 19.98 19.97 02/23/2011 12:46:11 19.99 19.99 19.94 19.98 20.01 19.97 02/23/2011 12:52:11 19.99 19.98 19.94 19.98 20.01 19.97 02/23/2011 12:58:11 19.99 19.99 19.94 19.98 20.00 19.97 02/23/2011 13:04:11 19.99 19.99 19.94 19.98 20.01 19.97 02/23/2011 13:10:11 19.99 19.99 19.94 19.98 20.01 19.97 02/23/2011 13:16:11 19.99 19.99 19.94 19.98 20.00 19.97 02/23/2011 13:22:11 19.99 19.99 19.94 19.99 20.00 19.97 02/23/2011 13:28:11 19.99 19.99 19.95 19.99 20.01 19.97 02/23/2011 13:34:11 19.99 19.99 19.95 19.99 20.02 19.97 02/23/2011 13:40:11 19.99 19.99 19.95 19.99 20.02 19.97 02/23/2011 13:46:11 19.99 19.99 19.95 19.99 20.02 19.97 02/23/2011 13:52:11 19.99 19.99 19.95 19.99 20.02 19.97 02/23/2011 13:58:11 19.99 19.99 19.95 19.99 20.01 19.97 02/23/2011 14:04:11 20.00 19.99 19.95 19.99 20.02 19.98 02/23/2011 14:10:11 20.00 19.99 19.95 19.99 20.02 19.98 02/23/2011 14:16:11 20.00 19.99 19.95 19.99 20.02 19.98 02/23/2011 14:22:11 20.00 19.99 19.96 19.99 20.03 19.98 02/23/2011 14:28:11 20.00 19.99 19.96 19.99 20.02 19.98 02/23/2011 14:34:11 20.00 19.99 19.96 19.99 20.01 19.98 02/23/2011 14:40:11 20.00 19.99 19.96 19.99 20.02 19.98 02/23/2011 14:46:11 20.00 19.99 19.96 19.99 20.02 19.98 02/23/2011 14:52:11 20.00 20.00 19.96 20.00 20.02 19.98 02/23/2011 14:58:11 20.00 20.00 19.96 20.00 20.03 19.98 02/23/2011 15:04:11 20.00 20.00 19.96 20.00 20.03 19.98 02/23/2011 15:10:11 20.00 20.00 19.96 20.00 20.03 19.98 02/23/2011 15:16:11 20.00 20.00 19.96 20.00 20.04 19.98 02/23/2011 15:22:11 20.00 20.00 19.96 20.00 20.03 19.98 02/23/2011 15:28:11 20.01 20.00 19.96 20.00 20.04 19.98 02/23/2011 15:34:11 20.01 20.00 19.96 20.00 20.04 19.98 02/23/2011 15:40:11 20.01 20.00 19.97 20.00 20.03 19.98 02/23/2011 15:46:11 20.01 20.00 19.97 20.00 20.03 19.98 02/23/2011 15:52:11 20.01 20.00 19.97 20.00 20.03 19.98 02/23/2011 15:58:11 20.01 20.00 19.97 20.00 20.02 19.99 02/23/2011 16:04:11 20.01 20.00 19.97 20.00 20.02 19.99 02/23/2011 16:10:11 20.01 20.00 19.97 20.00 20.04 19.99 02/23/2011 16:16:11 20.01 20.00 19.97 20.00 20.03 19.99 02/23/2011 16:22:11 20.01 20.00 19.97 20.00 20.04 19.99 02/23/2011 16:28:11 20.01 20.00 19.97 20.00 20.04 19.99 02/23/2011 16:34:11 20.01 20.01 19.97 20.01 20.06 19.99 02/23/2011 16:40:11 20.01 20.00 19.97 20.00 20.03 19.99 02/23/2011 16:46:11 20.01 20.01 19.97 20.00 19.99 19.99 02/23/2011 16:52:11 20.01 20.01 19.97 20.01 20.00 19.99 02/23/2011 16:58:11 20.01 20.01 19.97 20.01 20.02 19.99 02/23/2011 17:04:11 20.01 20.01 19.97 20.01 20.02 19.99 02/23/2011 17:10:11 20.02 20.01 19.97 20.01 20.02 19.99 02/23/2011 17:16:11 20.02 20.01 19.97 20.01 20.02 19.99 02/23/2011 17:22:11 20.02 20.01 19.98 20.01 20.04 19.99 02/23/2011 17:28:11 20.02 20.01 19.97 20.01 20.01 19.99 02/23/2011 17:34:11 20.02 20.01 19.97 20.01 19.98 19.99 02/23/2011 17:40:11 20.02 20.01 19.97 20.01 20.01 19.99 02/23/2011 17:46:11 20.02 20.01 19.98 20.01 20.04 20.00 02/23/2011 17:52:11 20.02 20.01 19.98 20.01 20.03 19.99 02/23/2011 17:58:11 20.02 20.01 19.98 20.01 20.03 20.00 02/23/2011 18:04:11 20.02 20.01 19.98 20.01 20.05 20.00 02/23/2011 18:10:11 20.02 20.01 19.98 20.01 20.00 20.00 02/23/2011 18:16:11 20.02 20.01 19.98 20.01 20.00 20.00 02/23/2011 18:22:11 20.02 20.01 19.98 20.01 20.02 20.00 02/23/2011 18:28:11 20.02 20.01 19.98 20.01 20.04 20.00 02/23/2011 18:34:12 20.02 20.01 19.98 20.01 20.01 20.00 02/23/2011 18:40:11 20.02 20.01 19.98 20.01 20.03 20.00 02/23/2011 18:46:11 20.02 20.01 19.98 20.01 20.06 20.00 02/23/2011 18:52:11 20.02 20.01 19.98 20.01 20.01 20.00 02/23/2011 18:58:11 20.02 20.01 19.98 20.01 20.00 20.00 02/23/2011 19:04:11 20.02 20.01 19.98 20.01 20.03 20.00 02/23/2011 19:10:11 20.03 20.02 19.98 20.02 20.03 20.00 02/23/2011 19:16:11 20.03 20.02 19.98 20.02 20.04 20.00 02/23/2011 19:22:11 20.02 20.02 19.98 20.02 20.00 20.00 02/23/2011 19:28:11 20.02 20.02 19.98 20.02 19.98 20.00 02/23/2011 19:34:11 20.02 20.02 19.98 20.02 20.01 20.00 02/23/2011 19:40:11 20.03 20.02 19.98 20.02 20.04 20.00 02/23/2011 19:46:11 20.03 20.02 19.98 20.02 20.04 20.00 02/23/2011 19:52:11 20.03 20.02 19.98 20.02 20.00 20.00 02/23/2011 19:58:11 20.03 20.02 19.98 20.02 19.99 20.00 02/23/2011 20:04:12 20.03 20.02 19.98 20.02 20.03 20.00 02/23/2011 20:10:11 20.03 20.02 19.98 20.02 20.03 20.00 02/23/2011 20:16:11 20.03 20.02 19.98 20.02 20.04 20.00 02/23/2011 20:22:11 20.03 20.02 19.98 20.02 20.00 20.00 02/23/2011 20:28:11 20.03 20.02 19.98 20.02 19.98 20.00 02/23/2011 20:34:11 20.03 20.02 19.98 20.02 20.02 20.01 02/23/2011 20:40:11 20.03 20.02 19.98 20.02 20.04 20.01 02/23/2011 20:46:11 20.03 20.02 19.99 20.02 20.05 20.01 02/23/2011 20:52:11 20.03 20.02 19.98 20.02 20.01 20.01 02/23/2011 20:58:11 20.03 20.02 19.98 20.02 19.99 20.01 02/23/2011 21:04:11 20.03 20.02 19.98 20.02 20.01 20.01 02/23/2011 21:10:11 20.03 20.02 19.99 20.02 20.05 20.01 02/23/2011 21:16:11 20.03 20.02 19.99 20.02 20.04 20.01 02/23/2011 21:22:11 20.03 20.02 19.98 20.02 19.99 20.01 02/23/2011 21:28:11 20.03 20.02 19.98 20.02 19.99 20.01 02/23/2011 21:34:11 20.03 20.02 19.99 20.02 20.02 20.01 02/23/2011 21:40:11 20.03 20.02 19.99 20.02 20.03 20.01 02/23/2011 21:46:11 20.03 20.02 19.99 20.02 20.05 20.01 02/23/2011 21:52:11 20.03 20.02 19.99 20.02 20.01 20.01 02/23/2011 21:58:11 20.03 20.02 19.98 20.02 19.99 20.01 02/23/2011 22:04:11 20.03 20.02 19.99 20.02 20.02 20.01 02/23/2011 22:10:11 20.03 20.02 19.99 20.02 20.05 20.01 02/23/2011 22:16:11 20.03 20.02 19.99 20.02 20.03 20.01 02/23/2011 22:22:11 20.03 20.02 19.99 20.02 20.00 20.01 02/23/2011 22:28:11 20.03 20.02 19.99 20.02 19.98 20.01 02/23/2011 22:34:11 20.03 20.02 19.99 20.02 20.02 20.01 02/23/2011 22:40:11 20.03 20.02 19.99 20.03 20.05 20.01 02/23/2011 22:46:11 20.03 20.02 19.99 20.02 20.02 20.01 02/23/2011 22:52:11 20.03 20.02 19.99 20.02 19.98 20.01 02/23/2011 22:58:11 20.03 20.02 19.99 20.02 19.99 20.01 02/23/2011 23:04:11 20.03 20.03 19.99 20.02 20.03 20.01 02/23/2011 23:10:11 20.03 20.03 19.99 20.03 20.05 20.01 02/23/2011 23:16:11 20.03 20.02 19.99 20.02 20.00 20.01 02/23/2011 23:22:11 20.03 20.02 19.99 20.02 19.97 20.01 02/23/2011 23:28:11 20.03 20.03 19.99 20.03 20.01 20.01 02/23/2011 23:34:11 20.03 20.03 19.99 20.03 20.05 20.01 02/23/2011 23:40:11 20.04 20.03 19.99 20.03 20.03 20.01 02/23/2011 23:46:11 20.03 20.03 19.99 20.02 19.99 20.01 02/23/2011 23:52:11 20.03 20.03 19.99 20.03 19.99 20.01 02/23/2011 23:58:11 20.04 20.03 19.99 20.03 20.03 20.01 02/24/2011 00:04:11 20.04 20.03 19.99 20.03 20.06 20.01 02/24/2011 00:10:11 20.03 20.03 19.99 20.03 20.01 20.01 02/24/2011 00:16:11 20.03 20.03 19.99 20.03 19.98 20.01 02/24/2011 00:22:11 20.04 20.03 19.99 20.03 19.99 20.01 02/24/2011 00:28:11 20.04 20.03 19.99 20.03 20.03 20.01 02/24/2011 00:34:11 20.04 20.03 19.99 20.03 20.04 20.01 02/24/2011 00:40:11 20.03 20.03 19.99 20.02 19.99 20.01 02/24/2011 00:46:11 20.03 20.03 19.99 20.03 19.96 20.01 02/24/2011 00:52:11 20.04 20.03 19.99 20.03 20.00 20.01 02/24/2011 00:58:11 20.04 20.03 19.99 20.03 20.05 20.02 02/24/2011 01:04:11 20.04 20.03 19.99 20.03 20.02 20.01 02/24/2011 01:10:11 20.04 20.03 19.99 20.03 19.96 20.01 02/24/2011 01:16:11 20.04 20.03 19.99 20.03 19.98 20.01 02/24/2011 01:22:11 20.04 20.03 19.99 20.03 20.02 20.02 02/24/2011 01:28:11 20.04 20.03 19.99 20.03 20.04 20.02 02/24/2011 01:34:11 20.04 20.03 19.99 20.03 20.00 20.01 02/24/2011 01:40:11 20.03 20.03 19.99 20.03 19.98 20.01 02/24/2011 01:46:11 20.04 20.03 19.99 20.03 20.00 20.01 02/24/2011 01:52:11 20.04 20.03 19.99 20.03 20.04 20.02 02/24/2011 01:58:11 20.04 20.03 19.99 20.03 20.03 20.01 02/24/2011 02:04:11 20.04 20.03 19.99 20.03 19.97 20.01 02/24/2011 02:10:11 20.04 20.03 19.99 20.03 19.97 20.01 02/24/2011 02:16:11 20.04 20.03 19.99 20.03 20.00 20.02 02/24/2011 02:22:11 20.04 20.03 19.99 20.03 20.04 20.02 02/24/2011 02:28:11 20.04 20.03 19.99 20.03 20.02 20.02 02/24/2011 02:34:11 20.04 20.03 19.99 20.03 19.98 20.01 02/24/2011 02:40:11 20.04 20.03 19.99 20.03 19.97 20.01 02/24/2011 02:46:11 20.04 20.03 19.99 20.03 20.02 20.02 02/24/2011 02:52:11 20.04 20.03 19.99 20.03 20.05 20.02 02/24/2011 02:58:11 20.04 20.03 19.99 20.03 19.99 20.02 02/24/2011 03:04:11 20.04 20.03 19.99 20.03 19.97 20.01 02/24/2011 03:10:11 20.04 20.03 19.99 20.03 20.00 20.02 02/24/2011 03:16:11 20.04 20.03 19.99 20.03 20.04 20.02 02/24/2011 03:22:11 20.04 20.03 19.99 20.03 20.03 20.02 02/24/2011 03:28:11 20.04 20.03 19.99 20.03 19.97 20.01 02/24/2011 03:34:11 20.04 20.03 19.99 20.03 19.96 20.02 02/24/2011 03:40:11 20.04 20.03 19.99 20.03 20.00 20.02 02/24/2011 03:46:11 20.04 20.03 19.99 20.03 20.04 20.02 02/24/2011 03:52:11 20.04 20.03 19.99 20.03 20.00 20.01 02/24/2011 03:58:11 20.04 20.03 19.99 20.03 19.96 20.01 02/24/2011 04:04:11 20.04 20.03 19.99 20.03 19.99 20.02 02/24/2011 04:10:11 20.04 20.03 19.99 20.03 20.04 20.02 02/24/2011 04:16:11 20.04 20.03 19.99 20.03 20.05 20.02 02/24/2011 04:22:11 20.04 20.03 19.99 20.03 19.99 20.01 02/24/2011 04:28:11 20.04 20.03 19.99 20.03 19.98 20.02 02/24/2011 04:34:11 20.04 20.03 19.99 20.03 20.02 20.02 02/24/2011 04:40:11 20.04 20.03 19.99 20.03 20.05 20.02 02/24/2011 04:46:11 20.04 20.03 19.99 20.03 20.04 20.02 02/24/2011 04:52:11 20.04 20.03 19.99 20.03 19.97 20.01 02/24/2011 04:58:11 20.04 20.03 19.99 20.03 19.98 20.02 02/24/2011 05:04:11 20.04 20.03 19.99 20.03 20.02 20.02 02/24/2011 05:10:11 20.04 20.03 19.99 20.03 20.05 20.02 02/24/2011 05:16:11 20.04 20.03 19.99 20.03 20.00 20.02 02/24/2011 05:22:11 20.04 20.03 19.99 20.03 19.98 20.02 02/24/2011 05:28:11 20.04 20.03 19.99 20.03 20.00 20.02 02/24/2011 05:34:11 20.04 20.03 19.99 20.03 20.04 20.02 02/24/2011 05:40:12 20.04 20.03 19.99 20.03 20.04 20.02 02/24/2011 05:46:11 20.04 20.03 19.99 20.03 19.98 20.02 02/24/2011 05:52:11 20.04 20.03 19.99 20.03 19.98 20.02 02/24/2011 05:58:11 20.04 20.03 19.99 20.03 20.03 20.02 02/24/2011 06:04:11 20.04 20.03 19.99 20.03 20.06 20.02 02/24/2011 06:10:11 20.04 20.03 19.99 20.03 20.03 20.02 02/24/2011 06:16:12 20.04 20.03 19.99 20.03 19.98 20.02 02/24/2011 06:22:11 20.04 20.03 19.99 20.03 20.00 20.02 02/24/2011 06:28:11 20.04 20.03 19.99 20.03 20.04 20.02 02/24/2011 06:34:11 20.04 20.03 19.99 20.03 20.06 20.02 02/24/2011 06:40:11 20.04 20.03 19.99 20.03 20.02 20.02 02/24/2011 06:46:11 20.04 20.03 19.99 20.03 19.98 20.02 02/24/2011 06:52:11 20.04 20.03 19.99 20.03 20.01 20.02 02/24/2011 06:58:11 20.04 20.03 19.99 20.03 20.05 20.02 02/24/2011 07:04:11 20.04 20.03 19.99 20.03 20.06 20.02 02/24/2011 07:10:11 20.04 20.03 19.99 20.03 20.00 20.02 02/24/2011 07:16:11 20.04 20.03 19.99 20.03 19.98 20.02 02/24/2011 07:22:11 20.04 20.03 19.99 20.03 20.01 20.02 02/24/2011 07:28:11 20.04 20.03 19.99 20.03 20.05 20.02 02/24/2011 07:34:12 20.04 20.03 19.99 20.03 20.05 20.02 02/24/2011 07:40:11 20.04 20.03 19.99 20.03 20.01 20.02 02/24/2011 07:46:11 20.04 20.03 19.99 20.03 19.99 20.02 02/24/2011 07:52:11 20.04 20.03 19.99 20.03 20.03 20.02 02/24/2011 07:58:11 20.04 20.03 19.99 20.03 20.05 20.02 02/24/2011 08:04:12 20.04 20.03 19.99 20.03 20.04 20.02 02/24/2011 08:10:11 20.04 20.03 19.99 20.03 19.99 20.02 02/24/2011 08:16:11 20.04 20.03 19.99 20.03 19.99 20.02 02/24/2011 08:22:11 20.04 20.03 19.99 20.03 20.03 20.02 02/24/2011 08:28:11 20.04 20.03 19.99 20.04 20.06 20.02 02/24/2011 08:34:11 20.04 20.03 19.99 20.03 20.02 20.02 02/24/2011 08:40:11 20.04 20.03 19.99 20.03 19.99 20.02 02/24/2011 08:46:11 20.04 20.03 19.99 20.03 19.99 20.02 02/24/2011 08:52:11 20.04 20.03 19.99 20.03 20.03 20.02 02/24/2011 08:58:11 20.04 20.04 19.99 20.04 20.06 20.02 02/24/2011 09:04:11 20.04 20.03 19.99 20.03 20.02 20.02 02/24/2011 09:10:11 20.04 20.03 19.99 20.03 19.98 20.02 02/24/2011 09:16:11 20.04 20.03 19.99 20.03 20.01 20.02 02/24/2011 09:22:11 20.04 20.04 19.99 20.04 20.05 20.02 02/24/2011 09:28:11 20.04 20.04 20.00 20.04 20.06 20.02 02/24/2011 09:34:11 20.04 20.04 20.00 20.03 20.05 20.02 02/24/2011 09:40:11 20.04 20.04 19.99 20.04 20.00 20.02 02/24/2011 09:46:11 20.04 20.04 20.00 20.04 20.02 20.02 02/24/2011 09:52:11 20.04 20.04 20.00 20.04 20.06 20.02 02/24/2011 09:58:11 20.04 20.04 20.00 20.04 20.07 20.02 02/24/2011 10:04:11 20.05 20.04 20.00 20.04 20.09 20.02 02/24/2011 10:10:11 20.04 20.04 20.00 20.04 20.03 20.02 02/24/2011 10:16:11 20.05 20.04 20.00 20.04 20.03 20.02 02/24/2011 10:22:11 20.05 20.04 20.00 20.04 20.06 20.02 02/24/2011 10:28:11 20.05 20.04 20.00 20.04 20.07 20.02 02/24/2011 10:34:11 20.05 20.04 20.00 20.04 20.09 20.02 02/24/2011 10:40:11 20.05 20.04 20.00 20.04 20.06 20.02 02/24/2011 10:46:11 20.05 20.04 20.00 20.04 20.02 20.02 02/24/2011 10:52:11 20.05 20.04 20.00 20.04 20.06 20.02 02/24/2011 10:58:11 20.05 20.04 20.00 20.04 20.08 20.02 02/24/2011 11:04:11 20.05 20.04 20.00 20.04 20.06 20.02 02/24/2011 11:10:11 20.05 20.04 20.01 20.04 20.09 20.02 02/24/2011 11:16:11 20.05 20.04 20.01 20.04 20.05 20.02 02/24/2011 11:22:11 20.05 20.04 20.01 20.04 20.03 20.02 02/24/2011 11:28:11 20.05 20.04 20.01 20.04 20.06 20.02 02/24/2011 11:34:11 20.05 20.04 20.01 20.04 20.07 20.02 02/24/2011 11:40:11 20.05 20.04 20.01 20.04 20.07 20.02 02/24/2011 11:46:11 20.05 20.04 20.01 20.04 20.08 20.03 02/24/2011 12:05:18 20.05 20.04 20.01 20.04 20.03 20.02 02/24/2011 12:05:33 20.05 20.04 20.01 20.04 20.04 20.02 02/24/2011 12:05:47 20.05 20.04 20.01 20.04 20.04 20.02 02/24/2011 12:06:02 20.05 20.04 20.01 20.04 20.04 20.02 02/24/2011 12:06:17 20.05 20.04 20.01 20.04 20.04 20.02 02/24/2011 12:06:32 20.05 20.04 20.01 20.04 20.04 20.02 02/24/2011 12:06:47 20.05 20.04 20.01 20.04 20.04 20.02 02/24/2011 12:07:02 20.05 20.04 20.01 20.04 20.04 20.02 02/24/2011 12:07:16 20.05 20.04 20.01 20.04 20.04 20.02 02/24/2011 12:07:31 20.05 20.04 20.01 20.04 20.05 20.03 02/24/2011 12:07:46 20.05 20.04 20.01 20.04 20.05 20.03 02/24/2011 12:08:01 20.05 20.04 20.01 20.04 20.05 20.03 02/24/2011 12:08:16 20.05 20.04 20.01 20.04 20.05 20.02 02/24/2011 12:08:31 20.05 20.04 20.01 20.04 20.05 20.03 02/24/2011 12:08:46 20.05 20.04 20.01 20.04 20.05 20.03 02/24/2011 12:09:01 20.05 20.04 20.01 20.04 20.06 20.03 02/24/2011 12:09:15 20.05 20.04 20.01 20.04 20.06 20.03 02/24/2011 12:09:30 20.05 20.04 20.01 20.04 20.06 20.03 02/24/2011 12:09:45 20.05 20.04 20.01 20.04 20.06 20.03 02/24/2011 12:10:00 20.05 20.04 20.01 20.04 20.06 20.03 02/24/2011 12:10:15 20.05 20.04 20.01 20.04 20.06 20.03 02/24/2011 12:10:30 20.05 20.04 20.01 20.04 20.06 20.03 02/24/2011 12:10:45 20.05 20.04 20.01 20.04 20.07 20.03 02/24/2011 12:10:59 20.05 20.04 20.01 20.04 20.07 20.03 02/24/2011 12:11:14 20.05 20.04 20.01 20.04 20.07 20.03 02/24/2011 12:11:29 20.05 20.04 20.01 20.04 20.07 20.03 02/24/2011 12:11:44 20.05 20.04 20.01 20.04 20.07 20.03 02/24/2011 12:11:59 20.05 20.04 20.01 20.04 20.07 20.03 02/24/2011 12:12:14 20.05 20.04 20.01 20.04 20.07 20.03 02/24/2011 12:12:28 20.05 20.04 20.01 20.04 20.07 20.03 02/24/2011 12:12:43 20.05 20.04 20.01 20.04 20.07 20.03 02/24/2011 12:12:58 20.05 20.04 20.01 20.04 20.07 20.03 02/24/2011 12:13:13 20.05 20.04 20.01 20.04 20.07 20.03 02/24/2011 12:13:28 20.05 20.04 20.01 20.04 20.07 20.03 02/24/2011 12:13:43 20.05 20.04 20.01 20.04 20.07 20.02 02/24/2011 12:13:58 20.05 20.04 20.01 20.04 20.07 20.03 02/24/2011 12:14:12 20.05 20.04 20.01 20.04 20.07 20.03 02/24/2011 12:14:27 20.05 20.04 20.01 20.04 20.07 20.03 02/24/2011 12:14:42 20.05 20.04 20.01 20.04 20.07 20.03 02/24/2011 12:14:57 20.05 20.04 20.01 20.04 20.07 20.02 02/24/2011 12:15:12 20.05 20.04 20.01 20.04 20.07 20.02 02/24/2011 12:15:27 20.05 20.04 20.01 20.04 20.07 20.02 02/24/2011 12:15:42 20.05 20.04 20.01 20.04 20.07 20.02 02/24/2011 12:15:56 20.05 20.04 20.01 20.04 20.06 20.02 02/24/2011 12:16:11 20.05 20.04 20.01 20.04 20.06 20.02 02/24/2011 12:16:26 20.05 20.04 20.01 20.04 20.06 20.02 02/24/2011 12:16:41 20.05 20.04 20.01 20.04 20.06 20.02 02/24/2011 12:16:56 20.05 20.04 20.01 20.04 20.06 20.02 02/24/2011 12:17:11 20.05 20.04 20.01 20.04 20.06 20.03 02/24/2011 12:17:25 20.05 20.04 20.01 20.04 20.06 20.02 02/24/2011 12:17:40 20.05 20.04 20.01 20.04 20.06 20.02 02/24/2011 12:17:55 20.05 20.04 20.01 20.04 20.06 20.02 02/24/2011 12:18:10 20.05 20.04 20.01 20.04 20.06 20.02 02/24/2011 12:18:25 20.05 20.04 20.01 20.04 20.06 20.02 02/24/2011 12:18:40 20.05 20.04 20.01 20.04 20.06 20.03 02/24/2011 12:18:55 20.05 20.04 20.01 20.04 20.06 20.02 02/24/2011 12:19:09 20.05 20.04 20.01 20.04 20.06 20.03 02/24/2011 12:19:24 20.05 20.04 20.01 20.04 20.06 20.03 02/24/2011 12:19:39 20.05 20.04 20.01 20.04 20.06 20.03 02/24/2011 12:19:54 20.05 20.04 20.01 20.04 20.06 20.03 02/24/2011 12:20:09 20.05 20.04 20.01 20.04 20.05 20.03 02/24/2011 12:20:24 20.05 20.04 20.01 20.04 20.05 20.02 02/24/2011 12:20:39 20.05 20.04 20.01 20.04 20.05 20.03 02/24/2011 12:20:53 20.05 20.04 20.01 20.04 20.05 20.03 02/24/2011 12:21:08 20.05 20.04 20.01 20.04 20.05 20.02 02/24/2011 12:21:23 20.05 20.04 20.01 20.04 20.05 20.03 02/24/2011 12:21:38 20.05 20.04 20.01 20.04 20.05 20.03 02/24/2011 12:21:53 20.05 20.04 20.01 20.04 20.05 20.03 02/24/2011 12:22:08 20.05 20.04 20.01 20.04 20.05 20.03 02/24/2011 12:22:22 20.05 20.04 20.01 20.04 20.05 20.03 02/24/2011 12:22:37 20.05 20.04 20.01 20.04 20.05 20.03 02/24/2011 12:22:52 20.05 20.04 20.01 20.04 20.05 20.03 02/24/2011 12:23:07 20.05 20.04 20.01 20.04 20.05 20.03 02/24/2011 12:23:22 20.05 20.04 20.01 20.04 20.05 20.03 02/24/2011 12:23:37 20.05 20.04 20.01 20.04 20.05 20.03 02/24/2011 12:23:51 20.05 20.04 20.01 20.04 20.05 20.03 02/24/2011 12:24:06 20.05 20.04 20.01 20.04 20.06 20.03 02/24/2011 12:24:21 20.05 20.04 20.01 20.04 20.06 20.03 02/24/2011 12:24:36 20.05 20.04 20.01 20.04 20.06 20.03 02/24/2011 12:24:51 20.05 20.04 20.01 20.04 20.06 20.03 02/24/2011 12:25:06 20.05 20.04 20.01 20.04 20.06 20.03 02/24/2011 12:25:21 20.05 20.04 20.01 20.04 20.06 20.03 02/24/2011 12:25:36 20.05 20.04 20.01 20.04 20.06 20.03 02/24/2011 12:25:51 20.05 20.04 20.01 20.04 20.06 20.03 02/24/2011 12:26:06 20.05 20.04 20.01 20.04 20.07 20.03 02/24/2011 12:26:20 20.05 20.04 20.01 20.05 20.07 20.03 02/24/2011 12:26:35 20.05 20.04 20.01 20.05 20.07 20.03 02/24/2011 12:26:50 20.05 20.04 20.01 20.05 20.07 20.03 02/24/2011 12:27:05 20.05 20.04 20.01 20.05 20.07 20.03 02/24/2011 12:27:20 20.05 20.04 20.01 20.05 20.07 20.03 02/24/2011 12:33:19 /273.15 /273.15 /273.15 /273.15 /273.15 /273.15 02/24/2011 12:39:17 /273.15 /273.15 /273.15 /273.15 /273.15 /273.15 02/24/2011 12:45:16 /273.15 /273.15 /273.15 /273.15 /273.15 /273.15 02/24/2011 12:51:15 /273.15 /273.15 /273.15 /273.15 /273.15 /273.15 02/24/2011 12:57:14 /273.15 /273.15 /273.15 /273.15 /273.15 /273.15 02/24/2011 13:03:12 /273.15 /273.15 /273.15 /273.15 /273.15 /273.15 02/24/2011 13:09:09 /273.15 /273.15 /273.15 /273.15 /273.15 /273.15 02/24/2011 13:15:07 /273.15 /273.15 /273.15 /273.15 /273.15 /273.15 02/24/2011 13:21:04 /273.15 /273.15 /273.15 /273.15 /273.15 /273.15 02/24/2011 13:27:02 /273.15 /273.15 /273.15 /273.15 /273.15 /273.15 02/24/2011 13:33:00 /273.15 /273.15 /273.15 /273.15 /273.15 /273.15 02/24/2011 13:38:57 /273.15 /273.15 /273.15 /273.15 /273.15 /273.15 02/24/2011 13:44:55 /273.15 /273.15 /273.15 /273.15 /273.15 /273.15 02/24/2011 13:50:52 /273.15 /273.15 /273.15 /273.15 /273.15 /273.15 02/24/2011 13:56:50 /273.15 /273.15 /273.15 /273.15 /273.15 /273.15 02/24/2011 14:02:48 /273.15 /273.15 /273.15 /273.15 /273.15 /273.15 02/24/2011 14:08:45 /273.15 /273.15 /273.15 /273.15 /273.15 /273.15 02/24/2011 14:14:43 /273.15 /273.15 /273.15 /273.15 /273.15 /273.15 02/24/2011 14:20:41 /273.15 /273.15 /273.15 /273.15 /273.15 /273.15 02/24/2011 14:26:38 /273.15 /273.15 /273.15 /273.15 /273.15 /273.15 02/24/2011 14:32:36 /273.15 /273.15 /273.15 /273.15 /273.15 /273.15 02/24/2011 14:38:33 /273.15 /273.15 /273.15 /273.15 /273.15 /273.15 02/24/2011 14:44:31 /273.15 /273.15 /273.15 /273.15 /273.15 /273.15 02/24/2011 14:50:28 /273.15 /273.15 /273.15 /273.15 /273.15 /273.15 02/24/2011 14:56:26 /273.15 /273.15 /273.15 /273.15 /273.15 /273.15 02/24/2011 15:02:24 /273.15 /273.15 /273.15 /273.15 /273.15 /273.15 02/24/2011 15:02:38 20.06 20.05 20.02 20.05 20.12 20.03 02/24/2011 15:02:53 20.06 20.05 20.02 20.05 20.12 20.03 02/24/2011 15:03:08 20.06 20.05 20.02 20.05 20.12 20.03 02/24/2011 15:03:23 20.06 20.05 20.02 20.05 20.13 20.03 02/24/2011 15:03:37 20.06 20.05 20.02 20.05 20.13 20.03 02/24/2011 15:03:52 20.06 20.05 20.02 20.05 20.13 20.03 02/24/2011 15:04:07 20.06 20.05 20.02 20.05 20.13 20.03 02/24/2011 15:04:22 20.06 20.05 20.02 20.05 20.13 20.03 02/24/2011 15:04:37 20.06 20.05 20.02 20.05 20.13 20.03 02/24/2011 15:04:51 20.06 20.05 20.02 20.05 20.13 20.03 02/24/2011 15:05:06 20.06 20.05 20.02 20.05 20.13 20.03 02/24/2011 15:05:21 20.06 20.05 20.02 20.05 20.13 20.03 02/24/2011 15:05:36 20.06 20.05 20.02 20.05 20.12 20.03 02/24/2011 15:05:50 20.06 20.05 20.02 20.05 20.12 20.03 02/24/2011 15:06:05 20.06 20.05 20.02 20.05 20.12 20.03 02/24/2011 15:06:20 20.06 20.05 20.02 20.05 20.12 20.03 02/24/2011 15:06:35 20.06 20.05 20.02 20.05 20.12 20.03 02/24/2011 15:06:50 20.06 20.05 20.02 20.05 20.11 20.03 02/24/2011 15:07:04 20.06 20.05 20.02 20.05 20.11 20.03 02/24/2011 15:07:19 20.06 20.05 20.02 20.05 20.11 20.03 02/24/2011 15:07:34 20.06 20.05 20.02 20.05 20.11 20.03 02/24/2011 15:07:49 20.06 20.05 20.02 20.05 20.11 20.03 02/24/2011 15:08:04 20.06 20.05 20.02 20.05 20.10 20.03 02/24/2011 15:08:18 20.06 20.05 20.02 20.05 20.10 20.03 02/24/2011 15:08:33 20.06 20.05 20.02 20.05 20.10 20.03 02/24/2011 15:08:48 20.06 20.05 20.02 20.05 20.09 20.03 02/24/2011 15:09:03 20.06 20.05 20.02 20.05 20.09 20.03 02/24/2011 15:09:18 20.06 20.05 20.02 20.05 20.09 20.03 02/24/2011 15:09:33 20.06 20.05 20.02 20.05 20.08 20.03 02/24/2011 15:09:48 20.06 20.05 20.02 20.05 20.08 20.03 02/24/2011 15:10:02 20.06 20.05 20.02 20.05 20.08 20.03 02/24/2011 15:10:17 20.06 20.05 20.02 20.05 20.08 20.03 02/24/2011 15:10:32 20.06 20.05 20.02 20.05 20.08 20.03 02/24/2011 15:10:47 20.06 20.05 20.02 20.05 20.07 20.03 02/24/2011 15:11:02 20.06 20.05 20.02 20.05 20.07 20.03 02/24/2011 15:11:17 20.06 20.05 20.02 20.05 20.07 20.03 02/24/2011 15:11:31 20.06 20.05 20.02 20.05 20.06 20.03 02/24/2011 15:11:46 20.06 20.05 20.02 20.05 20.06 20.03 02/24/2011 15:12:01 20.06 20.05 20.02 20.05 20.06 20.03 02/24/2011 15:12:16 20.06 20.05 20.02 20.05 20.06 20.03 02/24/2011 15:12:31 20.06 20.05 20.02 20.05 20.06 20.03 02/24/2011 15:12:45 20.06 20.05 20.02 20.05 20.06 20.03 02/24/2011 15:13:00 20.06 20.05 20.02 20.05 20.06 20.03 02/24/2011 15:18:58 /273.15 /273.15 /273.15 /273.15 /273.15 /273.15 02/24/2011 15:24:55 /273.15 /273.15 /273.15 /273.15 /273.15 /273.15 02/24/2011 15:49:58 20.06 20.05 20.02 20.05 20.06 20.03 02/24/2011 15:50:13 20.06 20.05 20.02 20.05 20.06 20.03 02/24/2011 15:50:28 20.06 20.05 20.02 20.05 20.06 20.03 02/24/2011 15:50:43 20.06 20.05 20.02 20.05 20.06 20.03 02/24/2011 15:50:58 20.06 20.05 20.02 20.05 20.07 20.03 02/24/2011 15:51:12 20.06 20.05 20.02 20.05 20.07 20.03 02/24/2011 15:51:27 20.06 20.05 20.02 20.05 20.07 20.03 02/24/2011 15:51:42 20.06 20.05 20.02 20.05 20.07 20.03 02/24/2011 15:51:57 20.06 20.05 20.02 20.05 20.07 20.03 02/24/2011 15:52:12 20.06 20.05 20.02 20.05 20.07 20.03 02/24/2011 15:52:26 20.06 20.05 20.02 20.05 20.07 20.03 02/24/2011 15:52:41 20.06 20.05 20.02 20.05 20.07 20.03 02/24/2011 15:52:56 20.06 20.05 20.02 20.05 20.07 20.03 02/24/2011 15:53:11 20.06 20.05 20.02 20.05 20.08 20.03 02/24/2011 15:53:25 20.06 20.05 20.02 20.05 20.08 20.03 02/24/2011 15:53:40 20.06 20.05 20.02 20.05 20.08 20.03 02/24/2011 15:53:55 20.06 20.05 20.02 20.05 20.08 20.03 02/24/2011 15:54:10 20.06 20.05 20.02 20.05 20.08 20.03 02/24/2011 15:54:24 20.06 20.05 20.02 20.05 20.08 20.03 02/24/2011 15:54:39 20.06 20.05 20.02 20.05 20.09 20.03 02/24/2011 15:54:54 20.06 20.05 20.02 20.05 20.09 20.03 02/24/2011 15:55:09 20.06 20.05 20.02 20.05 20.09 20.03 02/24/2011 15:55:24 20.06 20.05 20.02 20.05 20.09 20.03 02/24/2011 15:55:39 20.06 20.05 20.02 20.05 20.09 20.03 02/24/2011 15:55:53 20.06 20.05 20.02 20.05 20.09 20.03 02/24/2011 15:56:08 20.06 20.05 20.02 20.05 20.09 20.03 02/24/2011 15:56:23 20.06 20.05 20.02 20.05 20.09 20.03 02/24/2011 15:56:38 20.06 20.05 20.02 20.05 20.09 20.03 02/24/2011 15:56:52 20.06 20.05 20.02 20.05 20.09 20.03 02/24/2011 15:57:07 20.06 20.05 20.02 20.05 20.09 20.03 02/24/2011 15:57:22 20.06 20.05 20.02 20.05 20.09 20.03 02/24/2011 15:57:37 20.06 20.05 20.02 20.05 20.09 20.03 02/24/2011 15:57:52 20.06 20.05 20.02 20.05 20.09 20.03 02/24/2011 15:58:07 20.06 20.05 20.02 20.05 20.10 20.03 02/24/2011 15:58:22 20.06 20.05 20.02 20.05 20.10 20.03 02/24/2011 15:58:36 20.06 20.05 20.02 20.05 20.10 20.03 02/24/2011 15:58:51 20.06 20.05 20.02 20.05 20.10 20.03 02/24/2011 15:59:06 20.06 20.05 20.02 20.05 20.10 20.03 02/24/2011 15:59:21 20.06 20.05 20.02 20.05 20.10 20.03 02/24/2011 16:44:49 20.06 20.06 20.02 20.05 20.05 20.03 02/24/2011 16:45:03 20.06 20.06 20.02 20.05 20.04 20.03 02/24/2011 16:45:18 20.06 20.06 20.02 20.05 20.04 20.03 02/24/2011 16:48:07 20.06 20.05 20.02 20.05 20.03 20.03 02/24/2011 16:59:43 20.06 20.06 20.02 20.06 20.08 20.04 02/24/2011 17:05:43 20.07 20.06 20.02 20.06 20.11 20.04 02/24/2011 17:11:45 20.06 20.06 20.02 20.05 20.05 20.04 02/24/2011 17:17:43 20.06 20.06 20.02 20.05 20.02 20.04 02/24/2011 17:23:43 20.06 20.06 20.02 20.06 20.04 20.04 02/24/2011 17:29:43 20.06 20.06 20.02 20.06 20.07 20.04 02/24/2011 17:35:43 20.06 20.06 20.02 20.06 20.10 20.04 02/24/2011 17:41:43 20.06 20.06 20.02 20.05 20.05 20.04 02/24/2011 17:47:43 20.06 20.05 20.02 20.05 20.01 20.04 02/24/2011 17:53:43 20.06 20.06 20.02 20.05 20.04 20.04 02/24/2011 17:59:43 20.06 20.06 20.02 20.06 20.05 20.04 02/24/2011 18:05:43 20.06 20.06 20.02 20.06 20.07 20.04 02/24/2011 18:11:43 20.06 20.06 20.02 20.06 20.06 20.04 02/24/2011 18:17:43 20.06 20.06 20.02 20.05 20.02 20.04 02/24/2011 18:23:43 20.06 20.06 20.02 20.06 20.02 20.04 02/24/2011 18:29:43 20.06 20.06 20.02 20.06 20.05 20.04 02/24/2011 18:35:43 20.07 20.06 20.02 20.06 20.08 20.04 02/24/2011 18:41:43 20.06 20.06 20.02 20.06 20.05 20.04 02/24/2011 18:47:43 20.06 20.06 20.02 20.06 20.02 20.04 02/24/2011 18:53:43 20.06 20.06 20.02 20.06 20.02 20.04 02/24/2011 18:59:43 20.06 20.06 20.02 20.06 20.06 20.04 02/24/2011 19:05:43 20.06 20.06 20.02 20.06 20.09 20.04 02/24/2011 19:11:43 20.06 20.06 20.02 20.06 20.06 20.04 02/24/2011 19:17:43 20.06 20.06 20.02 20.05 20.00 20.04 02/24/2011 19:23:43 20.06 20.06 20.02 20.05 20.01 20.04 02/24/2011 19:29:43 20.06 20.06 20.02 20.06 20.04 20.04 02/24/2011 19:35:43 20.06 20.06 20.02 20.06 20.07 20.04 02/24/2011 19:41:43 20.06 20.06 20.02 20.06 20.05 20.04 02/24/2011 19:47:43 20.06 20.06 20.02 20.06 20.01 20.04 02/24/2011 19:53:43 20.06 20.06 20.02 20.05 20.01 20.04 02/24/2011 19:59:43 20.06 20.06 20.02 20.06 20.04 20.04 02/24/2011 20:05:43 20.07 20.06 20.02 20.06 20.08 20.04 02/24/2011 20:11:43 20.06 20.06 20.02 20.06 20.06 20.04 02/24/2011 20:17:43 20.06 20.05 20.02 20.05 20.01 20.04 02/24/2011 20:23:43 20.06 20.05 20.02 20.05 20.01 20.04 02/24/2011 20:29:43 20.06 20.06 20.02 20.06 20.05 20.04 02/24/2011 20:35:43 20.07 20.06 20.02 20.06 20.08 20.04 02/24/2011 20:41:43 20.06 20.06 20.02 20.05 20.03 20.04 02/24/2011 20:47:43 20.06 20.05 20.01 20.05 19.99 20.04 02/24/2011 20:53:43 20.06 20.06 20.01 20.05 20.01 20.04 02/24/2011 20:59:43 20.06 20.06 20.02 20.06 20.04 20.04 02/24/2011 21:05:43 20.06 20.06 20.02 20.06 20.07 20.04 02/24/2011 21:11:43 20.06 20.05 20.02 20.05 20.04 20.04 02/24/2011 21:17:43 20.06 20.05 20.01 20.05 19.98 20.04 02/24/2011 21:23:43 20.06 20.05 20.01 20.05 20.01 20.04 02/24/2011 21:29:43 20.06 20.06 20.02 20.06 20.05 20.04 02/24/2011 21:35:43 20.06 20.06 20.02 20.06 20.08 20.04 02/24/2011 21:41:43 20.06 20.05 20.01 20.05 20.01 20.04 02/24/2011 21:47:43 20.06 20.05 20.01 20.05 19.98 20.04 02/24/2011 21:53:43 20.06 20.05 20.01 20.05 20.02 20.04 02/24/2011 21:59:43 20.06 20.05 20.01 20.06 20.05 20.04 02/24/2011 22:05:43 20.06 20.06 20.02 20.06 20.06 20.04 02/24/2011 22:11:43 20.06 20.05 20.01 20.05 20.02 20.04 02/24/2011 22:17:43 20.06 20.05 20.01 20.05 20.00 20.04 02/24/2011 22:23:43 20.06 20.05 20.01 20.05 20.02 20.04 02/24/2011 22:29:43 20.06 20.05 20.01 20.05 20.05 20.04 02/24/2011 22:35:43 20.06 20.06 20.01 20.05 20.07 20.04 02/24/2011 22:41:43 20.06 20.05 20.01 20.05 20.02 20.04 02/24/2011 22:47:43 20.06 20.05 20.01 20.05 20.00 20.04 02/24/2011 22:53:43 20.06 20.05 20.01 20.05 20.03 20.04 02/24/2011 22:59:43 20.06 20.05 20.01 20.06 20.06 20.04 02/24/2011 23:05:43 20.06 20.06 20.01 20.05 20.07 20.04 02/24/2011 23:11:43 20.06 20.05 20.01 20.05 20.02 20.04 02/24/2011 23:17:43 20.06 20.05 20.01 20.05 20.00 20.04 02/24/2011 23:23:43 20.06 20.05 20.01 20.05 20.03 20.04 02/24/2011 23:29:43 20.06 20.05 20.01 20.05 20.05 20.04 02/24/2011 23:35:43 20.06 20.05 20.01 20.05 20.07 20.04 02/24/2011 23:41:43 20.06 20.05 20.01 20.05 20.02 20.04 02/24/2011 23:47:45 20.06 20.05 20.01 20.05 20.00 20.04 02/24/2011 23:53:43 20.06 20.05 20.01 20.05 20.04 20.04 02/24/2011 23:59:43 20.06 20.05 20.01 20.05 20.06 20.04 02/25/2011 00:05:43 20.06 20.06 20.01 20.05 20.07 20.04 02/25/2011 00:11:43 20.06 20.05 20.01 20.05 20.03 20.04 02/25/2011 00:17:43 20.06 20.05 20.01 20.05 20.01 20.04 02/25/2011 00:23:43 20.06 20.05 20.01 20.05 20.04 20.04 02/25/2011 00:29:43 20.06 20.05 20.01 20.05 20.05 20.04 02/25/2011 00:35:43 20.06 20.05 20.01 20.05 20.03 20.04 02/25/2011 00:41:43 20.06 20.05 20.01 20.05 20.06 20.04 02/25/2011 00:47:43 20.06 20.05 20.01 20.05 20.04 20.04 02/25/2011 00:53:43 20.06 20.05 20.01 20.05 20.00 20.04 02/25/2011 00:59:43 20.06 20.05 20.01 20.05 20.03 20.04 02/25/2011 01:05:44 20.06 20.05 20.01 20.05 20.06 20.04 02/25/2011 01:11:43 20.06 20.05 20.01 20.05 20.06 20.04 02/25/2011 01:17:43 20.06 20.05 20.01 20.05 20.05 20.04 02/25/2011 01:23:43 20.06 20.05 20.01 20.05 20.00 20.04 02/25/2011 01:29:43 20.06 20.05 20.01 20.05 20.01 20.04 02/25/2011 01:35:43 20.06 20.05 20.01 20.05 20.04 20.04 02/25/2011 01:41:43 20.06 20.05 20.01 20.05 20.04 20.04 02/25/2011 01:47:43 20.06 20.05 20.01 20.05 20.03 20.04 02/25/2011 01:53:43 20.06 20.05 20.01 20.05 20.07 20.04 02/25/2011 01:59:43 20.06 20.05 20.01 20.05 20.05 20.04 02/25/2011 02:05:44 20.06 20.05 20.01 20.05 20.02 20.04 02/25/2011 02:11:43 20.06 20.05 20.01 20.05 20.03 20.04 02/25/2011 02:17:43 20.06 20.05 20.01 20.05 20.06 20.04 02/25/2011 02:23:43 20.06 20.05 20.01 20.05 20.05 20.04 02/25/2011 02:29:43 20.06 20.05 20.01 20.05 20.07 20.04 02/25/2011 02:35:43 20.06 20.05 20.01 20.05 20.02 20.04 02/25/2011 02:41:43 20.06 20.05 20.01 20.05 20.01 20.04 02/25/2011 02:47:43 20.06 20.05 20.01 20.05 20.03 20.04 02/25/2011 02:53:43 20.06 20.05 20.01 20.05 20.05 20.04 02/25/2011 02:59:43 20.06 20.05 20.01 20.05 20.04 20.04 02/25/2011 03:05:43 20.06 20.05 20.01 20.05 20.06 20.04 02/25/2011 03:11:43 20.06 20.05 20.01 20.05 20.03 20.04 02/25/2011 03:17:43 20.06 20.05 20.01 20.05 20.01 20.04 02/25/2011 03:23:43 20.06 20.05 20.01 20.05 20.02 20.04 02/25/2011 03:29:43 20.06 20.05 20.01 20.05 20.04 20.04 02/25/2011 03:35:43 20.06 20.05 20.01 20.05 20.03 20.04 02/25/2011 03:41:43 20.06 20.05 20.01 20.05 20.05 20.04 02/25/2011 03:47:43 20.06 20.05 20.01 20.05 20.05 20.04 02/25/2011 03:53:43 20.06 20.05 20.01 20.05 20.01 20.04 02/25/2011 03:59:43 20.06 20.05 20.01 20.05 20.02 20.04 02/25/2011 04:05:43 20.06 20.05 20.01 20.05 20.04 20.04 02/25/2011 04:11:43 20.06 20.05 20.01 20.05 20.04 20.04 02/25/2011 04:17:43 20.06 20.05 20.01 20.05 20.03 20.04 02/25/2011 04:23:43 20.06 20.05 20.01 20.05 20.06 20.04 02/25/2011 04:29:43 20.06 20.05 20.01 20.05 20.03 20.04 02/25/2011 04:35:43 20.06 20.05 20.01 20.05 19.99 20.04 02/25/2011 04:41:43 20.06 20.05 20.01 20.05 20.00 20.04 02/25/2011 04:47:43 20.06 20.05 20.01 20.05 20.03 20.04 02/25/2011 04:53:43 20.06 20.05 20.01 20.05 20.03 20.04 02/25/2011 04:59:43 20.06 20.05 20.01 20.05 20.03 20.04 02/25/2011 05:05:43 20.06 20.05 20.01 20.05 20.07 20.04 02/25/2011 05:11:43 20.06 20.05 20.01 20.05 20.04 20.04 02/25/2011 05:17:43 20.06 20.05 20.01 20.05 20.00 20.04 02/25/2011 05:23:43 20.06 20.05 20.01 20.05 20.01 20.04 02/25/2011 05:29:43 20.06 20.05 20.01 20.05 20.05 20.04 02/25/2011 05:35:43 20.06 20.05 20.01 20.05 20.04 20.04 02/25/2011 05:41:43 20.06 20.05 20.01 20.05 20.04 20.04 02/25/2011 05:47:43 20.06 20.05 20.01 20.05 20.06 20.04 02/25/2011 05:53:43 20.06 20.05 20.01 20.05 20.02 20.04 02/25/2011 05:59:43 20.06 20.05 20.01 20.05 20.01 20.04 02/25/2011 06:05:43 20.06 20.05 20.01 20.05 20.03 20.04 02/25/2011 06:11:43 20.06 20.05 20.01 20.05 20.04 20.04 02/25/2011 06:17:43 20.06 20.05 20.01 20.05 20.02 20.04 02/25/2011 06:23:43 20.06 20.05 20.01 20.05 20.03 20.04 02/25/2011 06:29:43 20.06 20.05 20.01 20.05 20.07 20.04 02/25/2011 06:35:43 20.06 20.05 20.01 20.05 20.02 20.04 02/25/2011 06:41:43 20.06 20.05 20.01 20.05 20.00 20.04 02/25/2011 06:47:43 20.06 20.05 20.01 20.05 20.03 20.04 02/25/2011 06:53:43 20.06 20.05 20.01 20.05 20.04 20.04 02/25/2011 06:59:43 20.06 20.05 20.01 20.05 20.03 20.04 02/25/2011 07:05:43 20.06 20.05 20.01 20.05 20.03 20.04 02/25/2011 07:11:43 20.06 20.05 20.01 20.05 20.07 20.04 02/25/2011 07:17:43 20.06 20.05 20.01 20.05 20.04 20.04 02/25/2011 07:23:43 20.06 20.05 20.01 20.05 20.01 20.04 02/25/2011 07:29:43 20.06 20.05 20.01 20.05 20.03 20.04 02/25/2011 07:35:43 20.06 20.05 20.01 20.05 20.05 20.04 02/25/2011 07:41:43 20.06 20.05 20.01 20.05 20.03 20.04 02/25/2011 07:47:43 20.06 20.05 20.01 20.05 20.03 20.04 02/25/2011 07:53:43 20.06 20.05 20.01 20.05 20.06 20.04 02/25/2011 07:59:43 20.06 20.05 20.01 20.05 20.02 20.04 02/25/2011 08:05:43 20.06 20.05 20.01 20.05 19.99 20.04 02/25/2011 08:11:43 20.06 20.05 20.01 20.05 20.01 20.04 02/25/2011 08:17:43 20.06 20.05 20.01 20.05 20.04 20.04 02/25/2011 08:23:43 20.06 20.05 20.01 20.05 20.04 20.04 02/25/2011 08:29:43 20.06 20.05 20.01 20.05 20.04 20.04 02/25/2011 08:35:43 20.06 20.05 20.01 20.05 20.01 20.04 02/25/2011 08:41:43 20.06 20.05 20.01 20.05 20.01 20.04 02/25/2011 08:47:43 20.06 20.05 20.01 20.05 20.03 20.04 02/25/2011 08:53:43 20.06 20.05 20.01 20.05 20.03 20.04 02/25/2011 08:59:43 20.06 20.05 20.01 20.05 20.03 20.04 02/25/2011 09:05:43 20.06 20.05 20.01 20.05 20.06 20.04 02/25/2011 09:11:43 20.06 20.05 20.01 20.05 20.06 20.04 02/25/2011 09:17:43 20.06 20.05 20.01 20.05 20.00 20.04 02/25/2011 09:23:43 20.06 20.05 20.01 20.05 20.01 20.04 02/25/2011 09:29:43 20.06 20.05 20.01 20.05 20.04 20.04 02/25/2011 09:35:43 20.06 20.05 20.01 20.05 20.05 20.04 02/25/2011 09:41:43 20.06 20.05 20.01 20.05 20.05 20.04 02/25/2011 09:47:43 20.06 20.05 20.01 20.05 20.02 20.04 02/25/2011 09:53:43 20.06 20.05 20.01 20.05 20.00 20.04 02/25/2011 09:59:43 20.06 20.05 20.01 20.05 20.04 20.04 02/25/2011 10:05:43 20.06 20.05 20.01 20.05 20.04 20.04 02/25/2011 10:11:43 20.06 20.05 20.01 20.05 20.04 20.04 02/25/2011 10:17:43 20.06 20.06 20.02 20.06 20.07 20.04 02/25/2011 10:26:16 20.06 20.05 20.02 20.05 20.04 20.04 02/25/2011 10:32:32 20.06 20.05 20.02 20.05 20.01 20.04 02/25/2011 10:51:04 20.06 20.06 20.02 20.05 20.03 20.04 02/25/2011 10:56:20 20.06 20.06 20.02 20.06 20.02 20.04 02/25/2011 11:08:57 20.06 20.06 20.02 20.06 20.05 20.04 02/25/2011 11:15:12 20.06 20.06 20.02 20.05 20.00 20.04 02/25/2011 11:21:12 20.06 20.05 20.02 20.05 19.97 20.04 02/25/2011 11:27:12 20.06 20.06 20.02 20.06 20.00 20.04 02/25/2011 11:33:12 20.06 20.06 20.02 20.06 20.03 20.04 02/25/2011 11:39:12 20.06 20.06 20.02 20.06 20.01 20.04 02/25/2011 11:45:12 20.06 20.06 20.02 20.06 20.01 20.04 02/25/2011 11:51:12 20.06 20.06 20.02 20.06 20.05 20.04 02/25/2011 11:57:12 20.06 20.06 20.02 20.06 20.02 20.04 02/25/2011 12:03:12 20.06 20.06 20.02 20.05 19.97 20.04 02/25/2011 12:09:12 20.06 20.06 20.02 20.06 19.99 20.04 02/25/2011 12:15:12 20.06 20.06 20.02 20.06 20.02 20.04 02/25/2011 12:21:12 20.06 20.06 20.02 20.06 20.01 20.04 02/25/2011 12:27:12 20.06 20.06 20.02 20.06 20.01 20.04 02/25/2011 12:33:12 20.06 20.06 20.02 20.06 20.04 20.04 02/25/2011 12:39:12 20.06 20.06 20.02 20.05 19.99 20.04 02/25/2011 12:45:12 20.06 20.06 20.02 20.05 19.97 20.04 02/25/2011 12:51:12 20.06 20.06 20.02 20.06 20.01 20.04 02/25/2011 12:57:12 20.06 20.06 20.02 20.06 20.03 20.04 02/25/2011 13:03:12 20.06 20.06 20.02 20.06 20.04 20.04 02/25/2011 13:09:12 20.06 20.06 20.02 20.05 20.00 20.04 02/25/2011 13:15:12 20.06 20.06 20.02 20.06 19.98 20.04 02/25/2011 13:21:12 20.06 20.06 20.02 20.06 20.01 20.04 02/25/2011 13:27:12 20.06 20.06 20.02 20.06 20.04 20.04 02/25/2011 13:33:13 20.06 20.05 20.02 20.05 20.04 20.04 02/25/2011 13:39:12 20.06 20.05 20.01 20.05 20.00 20.03 02/25/2011 13:45:12 20.06 20.05 20.01 20.05 19.99 20.03 02/25/2011 13:51:12 20.06 20.05 20.01 20.05 20.00 20.03 02/25/2011 13:57:13 20.06 20.05 20.01 20.05 20.02 20.03 02/25/2011 14:03:12 20.05 20.05 20.01 20.05 20.00 20.03 02/25/2011 14:09:12 20.06 20.05 20.01 20.05 20.02 20.03 02/25/2011 14:15:13 20.05 20.05 20.01 20.05 20.00 20.03 02/25/2011 14:21:12 20.05 20.05 20.01 20.05 20.00 20.03 02/25/2011 14:27:12 20.05 20.05 20.01 20.05 20.02 20.03 02/25/2011 14:33:12 20.05 20.05 20.00 20.05 20.01 20.03 02/25/2011 14:39:12 20.05 20.05 20.00 20.05 20.00 20.03 02/25/2011 14:45:12 20.05 20.05 20.00 20.05 20.00 20.03 02/25/2011 14:51:12 20.05 20.05 20.00 20.05 20.02 20.03 02/25/2011 14:57:12 20.05 20.05 20.00 20.05 20.02 20.03 02/25/2011 15:03:12 20.05 20.04 20.00 20.04 19.98 20.03 02/25/2011 15:09:12 20.05 20.04 20.00 20.04 19.98 20.03 02/25/2011 15:15:12 20.05 20.04 20.00 20.04 20.00 20.03 02/25/2011 15:21:12 20.05 20.04 20.00 20.04 20.01 20.02 02/25/2011 15:27:12 20.05 20.04 20.00 20.04 20.00 20.02 02/25/2011 15:33:12 20.05 20.04 20.00 20.04 20.01 20.02 02/25/2011 15:39:13 20.05 20.04 20.00 20.04 20.02 20.02 02/25/2011 15:45:12 20.05 20.04 19.99 20.04 19.99 20.02 02/25/2011 15:51:12 20.05 20.04 19.99 20.04 19.96 20.02 02/25/2011 15:57:12 20.05 20.04 19.99 20.04 19.97 20.02 02/25/2011 16:03:12 20.05 20.04 19.99 20.04 20.00 20.02 02/25/2011 16:09:12 20.05 20.04 19.99 20.04 19.99 20.02 02/25/2011 16:15:12 20.05 20.04 19.99 20.04 19.99 20.02 02/25/2011 16:21:12 20.04 20.04 19.99 20.04 19.99 20.02 02/25/2011 16:27:12 20.04 20.04 19.99 20.04 19.95 20.02 02/25/2011 16:33:12 20.04 20.04 19.99 20.04 19.97 20.02 02/25/2011 16:39:12 20.04 20.04 19.99 20.03 19.98 20.02 02/25/2011 16:45:13 20.04 20.04 19.99 20.04 19.99 20.02 02/25/2011 16:51:12 20.04 20.03 19.98 20.03 19.99 20.01 02/25/2011 16:57:12 20.04 20.03 19.98 20.03 19.95 20.01 02/25/2011 17:03:12 20.04 20.03 19.98 20.03 19.96 20.01 02/25/2011 17:09:12 20.04 20.03 19.98 20.03 19.99 20.01 02/25/2011 17:15:12 20.04 20.03 19.98 20.03 20.01 20.01 02/25/2011 17:21:12 20.04 20.03 19.98 20.03 19.98 20.01 02/25/2011 17:27:14 20.04 20.03 19.98 20.03 19.95 20.01 02/25/2011 17:33:12 20.04 20.03 19.98 20.03 19.97 20.01 02/25/2011 17:39:12 20.04 20.03 19.98 20.03 19.99 20.01 02/25/2011 17:45:12 20.04 20.03 19.98 20.03 20.00 20.01 02/25/2011 17:51:12 20.04 20.03 19.98 20.03 19.96 20.01 02/25/2011 17:57:12 20.04 20.03 19.98 20.03 19.97 20.01 02/25/2011 18:03:12 20.04 20.03 19.98 20.03 20.00 20.01 02/25/2011 18:09:12 20.04 20.03 19.98 20.03 20.02 20.01 02/25/2011 18:15:12 20.04 20.03 19.98 20.02 19.99 20.01 02/25/2011 18:21:12 20.03 20.03 19.97 20.02 19.96 20.01 02/25/2011 18:27:12 20.03 20.03 19.98 20.02 19.98 20.01 02/25/2011 18:33:12 20.04 20.03 19.98 20.03 20.02 20.01 02/25/2011 18:39:12 20.03 20.02 19.98 20.02 20.00 20.00 02/25/2011 18:45:12 20.03 20.02 19.97 20.02 19.97 20.00 02/25/2011 18:51:12 20.03 20.02 19.97 20.02 19.97 20.00 02/25/2011 18:57:12 20.03 20.02 19.98 20.02 19.99 20.00 02/25/2011 19:03:12 20.03 20.02 19.98 20.02 20.02 20.01 02/25/2011 19:09:12 20.03 20.02 19.97 20.02 19.98 20.00 02/25/2011 19:15:12 20.03 20.02 19.97 20.02 19.97 20.00 02/25/2011 19:21:12 20.03 20.02 19.97 20.02 19.98 20.00 02/25/2011 19:27:13 20.03 20.02 19.97 20.02 20.01 20.00 02/25/2011 19:33:12 20.03 20.02 19.97 20.02 20.01 20.00 02/25/2011 19:39:12 20.03 20.02 19.97 20.02 19.98 20.00 02/25/2011 19:45:12 20.03 20.02 19.97 20.02 19.96 20.00 02/25/2011 19:51:12 20.03 20.02 19.97 20.02 19.98 20.00 02/25/2011 19:57:12 20.03 20.02 19.97 20.02 20.02 20.00 02/25/2011 20:03:13 20.03 20.02 19.97 20.02 20.00 20.00 02/25/2011 20:09:13 20.03 20.02 19.97 20.02 19.96 20.00 02/25/2011 20:15:13 20.03 20.02 19.97 20.02 19.97 20.00 02/25/2011 20:21:12 20.03 20.02 19.97 20.02 20.00 20.00 02/25/2011 20:27:12 20.03 20.02 19.97 20.02 20.01 20.00 02/25/2011 20:33:12 20.03 20.02 19.97 20.02 19.97 20.00 02/25/2011 20:39:12 20.03 20.02 19.97 20.02 19.95 20.00 02/25/2011 20:45:12 20.03 20.02 19.97 20.02 19.98 20.00 02/25/2011 20:51:12 20.03 20.02 19.97 20.02 20.02 20.00 02/25/2011 20:57:12 20.03 20.02 19.97 20.01 19.99 20.00 02/25/2011 21:03:12 20.03 20.02 19.97 20.01 19.97 20.00 02/25/2011 21:09:12 20.03 20.02 19.97 20.02 19.98 20.00 02/25/2011 21:15:12 20.03 20.02 19.97 20.02 20.02 20.00 02/25/2011 21:21:12 20.03 20.02 19.97 20.01 20.00 20.00 02/25/2011 21:27:12 20.02 20.01 19.96 20.01 19.97 20.00 02/25/2011 21:33:12 20.03 20.02 19.97 20.01 19.97 20.00 02/25/2011 21:39:12 20.03 20.02 19.97 20.02 20.01 20.00 02/25/2011 21:45:12 20.03 20.02 19.97 20.01 20.01 19.99 02/25/2011 21:51:12 20.02 20.01 19.96 20.01 19.96 19.99 02/25/2011 21:57:12 20.02 20.01 19.96 20.01 19.96 19.99 02/25/2011 22:03:12 20.02 20.01 19.96 20.01 19.99 19.99 02/25/2011 22:09:13 20.03 20.01 19.96 20.01 20.01 19.99 02/25/2011 22:15:12 20.02 20.01 19.96 20.01 19.98 19.99 02/25/2011 22:21:13 20.02 20.01 19.96 20.01 19.96 19.99 02/25/2011 22:27:12 20.02 20.01 19.96 20.01 19.99 19.99 02/25/2011 22:33:13 20.02 20.01 19.96 20.01 20.02 19.99 02/25/2011 22:39:12 20.02 20.01 19.96 20.01 19.98 19.99 02/25/2011 22:45:12 20.02 20.01 19.96 20.01 19.96 19.99 02/25/2011 22:51:12 20.02 20.01 19.96 20.01 19.98 19.99 02/25/2011 22:57:12 20.02 20.01 19.96 20.01 20.02 19.99 02/25/2011 23:03:12 20.02 20.01 19.96 20.01 19.99 19.99 02/25/2011 23:09:12 20.02 20.01 19.96 20.01 19.96 19.99 02/25/2011 23:15:12 20.02 20.01 19.96 20.01 19.98 19.99 02/25/2011 23:21:12 20.02 20.01 19.96 20.01 20.01 19.99 02/25/2011 23:27:12 20.02 20.01 19.96 20.01 19.99 19.99 02/25/2011 23:33:12 20.02 20.01 19.96 20.01 19.96 19.99 02/25/2011 23:39:12 20.02 20.01 19.96 20.01 19.96 19.99 02/25/2011 23:45:12 20.02 20.01 19.96 20.01 20.01 19.99 02/25/2011 23:51:12 20.02 20.01 19.96 20.01 20.00 19.99 02/25/2011 23:57:12 20.02 20.01 19.96 20.01 19.96 19.99 02/26/2011 00:03:12 20.02 20.01 19.96 20.01 19.96 19.99 02/26/2011 00:09:12 20.02 20.01 19.96 20.01 20.00 19.99 02/26/2011 00:15:12 20.02 20.01 19.96 20.01 20.00 19.99 02/26/2011 00:21:12 20.02 20.01 19.96 20.01 19.96 19.99 02/26/2011 00:27:12 20.02 20.01 19.96 20.01 19.96 19.99 02/26/2011 00:33:12 20.02 20.01 19.96 20.01 19.99 19.99 02/26/2011 00:39:12 20.02 20.01 19.96 20.01 20.00 19.99 02/26/2011 00:45:12 20.02 20.01 19.96 20.00 19.96 19.99 02/26/2011 00:51:12 20.02 20.01 19.96 20.01 19.96 19.99 02/26/2011 00:57:12 20.02 20.01 19.96 20.01 19.99 19.99 02/26/2011 01:03:13 20.02 20.01 19.96 20.00 20.00 19.98 02/26/2011 01:09:12 20.02 20.00 19.96 20.00 19.95 19.98 02/26/2011 01:15:12 20.02 20.00 19.96 20.00 19.95 19.98 02/26/2011 01:21:13 20.02 20.01 19.96 20.01 19.99 19.99 02/26/2011 01:27:12 20.02 20.01 19.96 20.00 20.00 19.99 02/26/2011 01:33:13 20.01 20.00 19.95 20.00 19.96 19.98 02/26/2011 01:39:13 20.01 20.00 19.95 20.00 19.95 19.98 02/26/2011 01:45:12 20.02 20.01 19.96 20.00 19.99 19.99 02/26/2011 01:51:13 20.02 20.00 19.96 20.00 20.00 19.98 02/26/2011 01:57:12 20.02 20.00 19.96 20.00 19.95 19.98 02/26/2011 02:03:13 20.02 20.00 19.95 20.00 19.97 19.98 02/26/2011 02:09:13 20.02 20.00 19.96 20.00 20.00 19.99 02/26/2011 02:15:12 20.02 20.00 19.96 20.00 20.01 19.98 02/26/2011 02:21:12 20.01 20.00 19.95 20.00 19.96 19.98 02/26/2011 02:27:13 20.01 20.00 19.95 20.00 19.97 19.98 02/26/2011 02:33:12 20.02 20.00 19.96 20.00 20.00 19.98 02/26/2011 02:39:12 20.02 20.00 19.96 20.00 20.02 19.98 02/26/2011 02:45:12 20.01 20.00 19.95 20.00 19.97 19.98 02/26/2011 02:51:12 20.01 20.00 19.95 20.00 19.96 19.98 02/26/2011 02:57:12 20.02 20.00 19.95 20.00 19.99 19.98 02/26/2011 03:03:13 20.02 20.00 19.96 20.00 20.01 19.98 02/26/2011 03:09:16 20.01 20.00 19.95 20.00 19.97 19.98 02/26/2011 03:15:18 20.01 20.00 19.95 20.00 19.94 19.98 02/26/2011 03:21:13 20.01 20.00 19.95 20.00 19.98 19.98 02/26/2011 03:27:14 20.01 20.00 19.95 20.00 20.01 19.98 02/26/2011 03:33:14 20.01 20.00 19.95 20.00 19.97 19.98 02/26/2011 03:39:14 20.01 20.00 19.95 20.00 19.95 19.98 02/26/2011 03:45:13 20.01 20.00 19.95 20.00 19.97 19.98 02/26/2011 03:51:13 20.01 20.00 19.95 20.00 20.00 19.98 02/26/2011 03:57:13 20.01 20.00 19.95 20.00 19.97 19.98 02/26/2011 04:03:13 20.01 20.00 19.95 20.00 19.95 19.98 02/26/2011 04:09:13 20.01 20.00 19.95 20.00 19.96 19.98 02/26/2011 04:15:13 20.01 20.00 19.95 20.00 20.00 19.98 02/26/2011 04:21:13 20.01 20.00 19.95 20.00 19.97 19.98 02/26/2011 04:27:13 20.01 20.00 19.95 20.00 19.95 19.98 02/26/2011 04:33:13 20.01 20.00 19.95 20.00 19.96 19.98 02/26/2011 04:39:12 20.01 20.00 19.95 20.00 20.00 19.98 02/26/2011 04:45:12 20.01 20.00 19.95 19.99 19.99 19.98 02/26/2011 04:51:12 20.01 20.00 19.95 19.99 19.96 19.97 02/26/2011 04:57:13 20.01 20.00 19.95 19.99 19.96 19.97 02/26/2011 05:03:12 20.01 20.00 19.95 20.00 19.99 19.98 02/26/2011 05:09:13 20.01 20.00 19.95 20.00 20.00 19.98 02/26/2011 05:15:13 20.01 20.00 19.94 19.99 19.95 19.97 02/26/2011 05:21:12 20.01 19.99 19.94 19.99 19.95 19.97 02/26/2011 05:27:13 20.01 20.00 19.95 20.00 19.98 19.98 02/26/2011 05:33:13 20.01 19.99 19.95 19.99 19.99 19.97 02/26/2011 05:39:13 20.01 19.99 19.94 19.99 19.95 19.97 02/26/2011 05:45:13 20.00 19.99 19.94 19.99 19.95 19.97 02/26/2011 05:51:13 20.01 19.99 19.95 19.99 19.99 19.97 02/26/2011 05:57:13 20.01 19.99 19.94 19.99 19.99 19.97 02/26/2011 06:03:13 20.00 19.99 19.94 19.99 19.94 19.97 02/26/2011 06:09:13 20.00 19.99 19.94 19.99 19.95 19.97 02/26/2011 06:15:13 20.01 19.99 19.95 19.99 19.99 19.97 02/26/2011 06:21:13 20.01 19.99 19.95 19.99 20.00 19.97 02/26/2011 06:27:13 20.00 19.99 19.94 19.99 19.94 19.97 02/26/2011 06:33:13 20.00 19.99 19.94 19.99 19.95 19.97 02/26/2011 06:39:12 20.01 19.99 19.95 19.99 19.99 19.97 02/26/2011 06:45:13 20.01 19.99 19.94 19.99 19.99 19.97 02/26/2011 06:51:12 20.00 19.99 19.94 19.99 19.95 19.97 02/26/2011 06:57:13 20.00 19.99 19.94 19.99 19.94 19.97 02/26/2011 07:03:13 20.01 19.99 19.95 19.99 19.98 19.97 02/26/2011 07:09:13 20.01 19.99 19.95 19.99 20.00 19.97 02/26/2011 07:15:13 20.00 19.99 19.94 19.99 19.96 19.97 02/26/2011 07:21:13 20.00 19.99 19.94 19.99 19.95 19.97 02/26/2011 07:27:13 20.01 19.99 19.94 19.99 19.99 19.97 02/26/2011 07:33:13 20.01 19.99 19.94 19.99 20.00 19.97 02/26/2011 07:39:13 20.00 19.99 19.94 19.99 19.95 19.97 02/26/2011 07:45:13 20.00 19.99 19.94 19.99 19.95 19.97 02/26/2011 07:51:13 20.00 19.99 19.94 19.99 19.99 19.97 02/26/2011 07:57:13 20.01 19.99 19.94 19.99 20.02 19.97 02/26/2011 08:03:13 20.00 19.99 19.94 19.99 19.97 19.97 02/26/2011 08:09:13 20.00 19.99 19.94 19.99 19.96 19.97 02/26/2011 08:15:13 20.01 19.99 19.94 19.99 20.00 19.97 02/26/2011 08:21:13 20.01 19.99 19.94 19.99 20.03 19.97 02/26/2011 08:27:13 20.00 19.99 19.94 19.99 19.99 19.97 02/26/2011 08:33:13 20.00 19.99 19.94 19.99 19.97 19.97 02/26/2011 08:39:13 20.00 19.99 19.94 19.99 20.00 19.97 02/26/2011 08:45:13 20.01 19.99 19.94 19.99 20.02 19.97 02/26/2011 08:51:13 20.00 19.99 19.94 19.99 19.98 19.97 02/26/2011 08:57:13 20.00 19.99 19.94 19.99 19.96 19.97 02/26/2011 09:03:13 20.00 19.99 19.94 19.99 19.99 19.97 02/26/2011 09:09:13 20.01 19.99 19.94 19.99 20.03 19.97 02/26/2011 09:15:13 20.00 19.99 19.94 19.99 19.99 19.97 02/26/2011 09:21:13 20.00 19.99 19.94 19.99 19.97 19.97 02/26/2011 09:27:13 20.00 19.99 19.94 19.99 19.97 19.97 02/26/2011 09:33:13 20.00 19.99 19.94 19.99 20.01 19.97 02/26/2011 09:39:13 20.00 19.99 19.94 19.99 20.00 19.97 02/26/2011 09:45:13 20.00 19.99 19.94 19.99 19.97 19.97 02/26/2011 09:51:12 20.00 19.99 19.94 19.99 19.97 19.97 02/26/2011 09:57:13 20.00 19.99 19.94 19.99 20.00 19.97 02/26/2011 10:03:13 20.00 19.99 19.94 19.99 20.00 19.97 02/26/2011 10:09:13 20.00 19.99 19.94 19.99 19.96 19.97 02/26/2011 10:15:13 20.00 19.99 19.94 19.99 19.96 19.97 02/26/2011 10:21:13 20.00 19.99 19.94 19.99 19.99 19.97 02/26/2011 10:27:13 20.00 19.99 19.94 19.99 20.00 19.97 02/26/2011 10:33:13 20.00 19.99 19.94 19.99 19.96 19.97 02/26/2011 10:39:13 20.00 19.99 19.94 19.99 19.95 19.97 02/26/2011 10:45:13 20.00 19.99 19.94 19.99 19.97 19.97 02/26/2011 10:51:13 20.00 19.99 19.94 19.99 20.00 19.97 02/26/2011 10:57:13 20.00 19.99 19.94 19.99 19.97 19.97 02/26/2011 11:03:13 20.00 19.99 19.94 19.99 19.96 19.97 02/26/2011 11:09:13 20.00 19.99 19.94 19.99 19.97 19.97 02/26/2011 11:15:13 20.00 19.99 19.94 19.99 20.00 19.97 02/26/2011 11:21:13 20.00 19.99 19.94 19.99 19.99 19.97 02/26/2011 11:27:13 20.00 19.99 19.94 19.99 19.95 19.97 02/26/2011 11:33:13 20.00 19.99 19.94 19.99 19.95 19.97 02/26/2011 11:39:13 20.00 19.99 19.94 19.99 19.98 19.97 02/26/2011 11:45:13 20.00 19.99 19.94 19.99 20.00 19.97 02/26/2011 11:51:13 20.00 19.99 19.94 19.99 19.96 19.97 02/26/2011 11:57:13 20.00 19.99 19.94 19.99 19.94 19.97 02/26/2011 12:03:13 20.00 19.99 19.94 19.99 19.96 19.97 02/26/2011 12:09:13 20.00 19.99 19.94 19.99 20.00 19.97 02/26/2011 12:15:13 20.00 19.99 19.94 19.99 19.98 19.97 02/26/2011 12:21:13 20.00 19.99 19.94 19.99 19.95 19.97 02/26/2011 12:27:13 20.00 19.99 19.94 19.99 19.96 19.97 02/26/2011 12:33:13 20.00 19.99 19.94 19.99 19.99 19.97 02/26/2011 12:39:13 20.00 19.99 19.94 19.99 20.01 19.97 02/26/2011 12:45:13 20.00 19.99 19.94 19.99 19.97 19.97 02/26/2011 12:51:13 20.00 19.99 19.94 19.99 19.96 19.97 02/26/2011 12:57:13 20.00 19.99 19.94 19.99 19.98 19.97 02/26/2011 13:03:13 20.00 19.99 19.94 19.99 20.01 19.97 02/26/2011 13:09:13 20.00 19.99 19.94 19.99 19.99 19.97 02/26/2011 13:15:13 20.00 19.99 19.94 19.99 19.95 19.97 02/26/2011 13:21:13 20.00 19.99 19.94 19.99 19.96 19.97 02/26/2011 13:27:13 20.00 19.99 19.94 19.99 19.99 19.97 02/26/2011 13:33:13 20.01 19.99 19.94 19.99 20.00 19.97 02/26/2011 13:39:13 20.00 19.99 19.94 19.99 19.97 19.97 02/26/2011 13:45:13 20.00 19.99 19.94 19.99 19.95 19.97 02/26/2011 13:51:13 20.00 19.99 19.94 19.99 19.98 19.97 02/26/2011 13:57:13 20.01 19.99 19.94 19.99 20.01 19.97 02/26/2011 14:03:13 20.00 19.99 19.94 19.99 20.00 19.97 02/26/2011 14:09:13 20.00 19.99 19.94 19.99 19.97 19.97 02/26/2011 14:15:13 20.00 19.99 19.94 19.99 19.97 19.97 02/26/2011 14:21:13 20.00 19.99 19.94 19.99 20.00 19.97 02/26/2011 14:27:13 20.01 19.99 19.95 19.99 20.02 19.97 02/26/2011 14:33:13 20.00 19.99 19.94 19.99 19.98 19.97 02/26/2011 14:39:13 20.00 19.99 19.94 19.99 19.96 19.97 02/26/2011 14:45:13 20.01 19.99 19.94 19.99 19.97 19.97 02/26/2011 14:51:13 20.01 19.99 19.94 19.99 20.00 19.97 02/26/2011 14:57:13 20.01 19.99 19.94 19.99 20.01 19.97 02/26/2011 15:03:13 20.00 19.99 19.94 19.99 19.97 19.97 02/26/2011 15:09:13 20.00 19.99 19.94 19.99 19.95 19.97 02/26/2011 15:15:13 20.00 19.99 19.94 19.99 19.98 19.97 02/26/2011 15:21:13 20.01 19.99 19.95 19.99 20.02 19.97 02/26/2011 15:27:13 20.00 19.99 19.94 19.99 20.00 19.97 02/26/2011 15:33:13 20.00 19.99 19.94 19.99 19.97 19.97 02/26/2011 15:39:13 20.00 19.99 19.94 19.99 19.96 19.97 02/26/2011 15:45:13 20.01 19.99 19.94 19.99 20.00 19.97 02/26/2011 15:51:13 20.01 19.99 19.95 19.99 20.02 19.97 02/26/2011 15:57:13 20.01 19.99 19.94 19.99 19.98 19.97 02/26/2011 16:03:13 20.00 19.99 19.94 19.99 19.96 19.97 02/26/2011 16:09:13 20.01 19.99 19.94 19.99 19.99 19.97 02/26/2011 16:15:13 20.01 19.99 19.95 19.99 20.01 19.97 02/26/2011 16:21:13 20.01 19.99 19.94 19.99 20.01 19.97 02/26/2011 16:27:13 20.01 19.99 19.94 19.99 19.96 19.97 02/26/2011 16:33:13 20.00 19.99 19.94 19.99 19.96 19.97 02/26/2011 16:39:13 20.01 19.99 19.95 19.99 19.99 19.97 02/26/2011 16:45:13 20.01 19.99 19.95 19.99 20.02 19.97 02/26/2011 16:51:13 20.01 19.99 19.94 19.99 19.98 19.97 02/26/2011 16:57:13 20.01 19.99 19.94 19.99 19.95 19.97 02/26/2011 17:03:13 20.01 19.99 19.95 19.99 19.97 19.97 02/26/2011 17:09:13 20.01 19.99 19.95 19.99 20.01 19.97 02/26/2011 17:15:13 20.01 19.99 19.95 19.99 20.02 19.97 02/26/2011 17:21:13 20.01 19.99 19.94 19.99 19.98 19.97 02/26/2011 17:27:13 20.01 19.99 19.95 19.99 19.98 19.97 02/26/2011 17:33:13 20.01 19.99 19.95 19.99 20.00 19.97 02/26/2011 17:39:13 20.01 19.99 19.95 19.99 20.03 19.97 02/26/2011 17:45:13 20.01 19.99 19.95 19.99 19.99 19.97 02/26/2011 17:51:13 20.01 19.99 19.95 19.99 19.98 19.97 02/26/2011 17:57:13 20.01 19.99 19.95 19.99 20.01 19.97 02/26/2011 18:03:13 20.01 20.00 19.95 19.99 20.05 19.97 02/26/2011 18:09:13 20.01 20.00 19.95 19.99 20.04 19.97 02/26/2011 18:15:13 20.01 19.99 19.95 19.99 20.00 19.97 02/26/2011 18:21:13 20.01 19.99 19.95 19.99 20.00 19.97 02/26/2011 18:27:13 20.01 20.00 19.95 19.99 20.03 19.97 02/26/2011 18:33:13 20.01 20.00 19.95 19.99 20.04 19.97 02/26/2011 18:39:13 20.01 19.99 19.95 19.99 20.00 19.97 02/26/2011 18:45:13 20.01 19.99 19.95 19.99 19.98 19.97 02/26/2011 18:51:13 20.01 19.99 19.95 19.99 19.98 19.97 02/26/2011 18:57:13 20.01 19.99 19.95 19.99 20.01 19.97 02/26/2011 19:03:13 20.01 20.00 19.95 19.99 20.05 19.97 02/26/2011 19:09:13 20.01 19.99 19.95 19.99 20.02 19.97 02/26/2011 19:15:13 20.01 19.99 19.95 19.99 19.99 19.97 02/26/2011 19:21:13 20.01 19.99 19.95 19.99 19.99 19.97 02/26/2011 19:27:13 20.01 20.00 19.95 19.99 20.02 19.97 02/26/2011 19:33:13 20.01 20.00 19.95 20.00 20.05 19.97 02/26/2011 19:39:13 20.01 20.00 19.95 19.99 20.01 19.97 02/26/2011 19:45:13 20.01 19.99 19.94 19.99 19.98 19.97 02/26/2011 19:51:13 20.01 19.99 19.95 19.99 19.98 19.97 02/26/2011 19:57:13 20.01 20.00 19.95 19.99 20.01 19.97 02/26/2011 20:03:13 20.01 20.00 19.95 19.99 20.03 19.97 02/26/2011 20:09:13 20.01 19.99 19.95 19.99 19.98 19.97 02/26/2011 20:15:13 20.01 19.99 19.94 19.99 19.97 19.97 02/26/2011 20:21:13 20.01 19.99 19.95 19.99 19.98 19.97 02/26/2011 20:27:13 20.01 19.99 19.95 19.99 20.02 19.97 02/26/2011 20:33:13 20.01 19.99 19.95 19.99 20.03 19.97 02/26/2011 20:39:13 20.01 19.99 19.95 19.99 19.99 19.97 02/26/2011 20:45:13 20.01 19.99 19.95 19.99 19.98 19.97 02/26/2011 20:51:13 20.01 19.99 19.95 19.99 20.00 19.97 02/26/2011 20:57:13 20.01 20.00 19.95 19.99 20.04 19.97 02/26/2011 21:03:13 20.01 19.99 19.95 19.99 20.03 19.97 02/26/2011 21:09:13 20.01 19.99 19.95 19.99 19.99 19.97 02/26/2011 21:15:13 20.01 19.99 19.95 19.99 19.99 19.97 02/26/2011 21:21:13 20.01 19.99 19.95 19.99 20.00 19.97 02/26/2011 21:27:13 20.01 20.00 19.95 19.99 20.02 19.97 02/26/2011 21:33:13 20.01 20.00 19.95 19.99 20.03 19.97 02/26/2011 21:39:13 20.01 19.99 19.95 19.99 19.97 19.97 02/26/2011 21:45:13 20.01 19.99 19.95 19.99 19.97 19.97 02/26/2011 21:51:13 20.01 19.99 19.95 19.99 19.99 19.97 02/26/2011 21:57:13 20.01 19.99 19.95 19.99 20.02 19.97 02/26/2011 22:03:13 20.01 19.99 19.95 19.99 20.03 19.97 02/26/2011 22:09:13 20.01 19.99 19.95 19.99 19.98 19.97 02/26/2011 22:15:13 20.01 19.99 19.95 19.99 19.96 19.97 02/26/2011 22:21:13 20.01 19.99 19.95 19.99 19.98 19.97 02/26/2011 22:27:13 20.01 20.00 19.95 19.99 20.02 19.97 02/26/2011 22:33:13 20.01 20.00 19.95 20.00 20.03 19.98 02/26/2011 22:39:13 20.01 19.99 19.95 19.99 20.00 19.97 02/26/2011 22:45:13 20.01 19.99 19.95 19.99 19.98 19.97 02/26/2011 22:51:13 20.01 19.99 19.95 19.99 19.98 19.97 02/26/2011 22:57:13 20.01 19.99 19.95 19.99 20.01 19.97 02/26/2011 23:03:13 20.01 20.00 19.95 20.00 20.03 19.98 02/26/2011 23:09:13 20.01 19.99 19.95 19.99 20.00 19.97 02/26/2011 23:15:13 20.01 19.99 19.95 19.99 19.96 19.97 02/26/2011 23:21:13 20.01 19.99 19.95 19.99 19.97 19.97 02/26/2011 23:27:13 20.01 20.00 19.95 19.99 20.01 19.97 02/26/2011 23:33:13 20.01 20.00 19.95 19.99 20.02 19.97 02/26/2011 23:39:13 20.01 19.99 19.95 19.99 19.98 19.97 02/26/2011 23:45:13 20.01 19.99 19.95 19.99 19.95 19.97 02/26/2011 23:51:13 20.01 19.99 19.95 19.99 19.96 19.97 02/26/2011 23:57:13 20.01 19.99 19.95 19.99 19.99 19.97 02/27/2011 00:03:13 20.01 19.99 19.95 19.99 20.02 19.97 02/27/2011 00:09:13 20.01 19.99 19.95 19.99 20.01 19.97 02/27/2011 00:15:13 20.01 19.99 19.95 19.99 19.96 19.97 02/27/2011 00:21:13 20.01 19.99 19.95 19.99 19.97 19.97 02/27/2011 00:27:13 20.01 19.99 19.95 19.99 20.00 19.97 02/27/2011 00:33:13 20.01 20.00 19.95 19.99 20.03 19.97 02/27/2011 00:39:13 20.01 19.99 19.95 19.99 20.02 19.97 02/27/2011 00:45:13 20.01 19.99 19.95 19.99 19.97 19.97 02/27/2011 00:51:13 20.01 19.99 19.95 19.99 19.97 19.97 02/27/2011 00:57:13 20.01 19.99 19.95 19.99 20.00 19.97 02/27/2011 01:03:13 20.01 20.00 19.95 19.99 20.02 19.97 02/27/2011 01:09:13 20.01 20.00 19.95 19.99 20.02 19.97 02/27/2011 01:15:13 20.01 19.99 19.95 19.99 19.99 19.97 02/27/2011 01:21:13 20.01 19.99 19.95 19.99 19.96 19.97 02/27/2011 01:27:13 20.01 19.99 19.95 19.99 19.97 19.97 02/27/2011 01:33:13 20.01 19.99 19.95 19.99 20.01 19.97 02/27/2011 01:39:13 20.01 19.99 19.95 19.99 20.03 19.97 02/27/2011 01:45:13 20.01 19.99 19.95 19.99 19.97 19.97 02/27/2011 01:51:13 20.01 19.99 19.95 19.99 19.96 19.97 02/27/2011 01:57:13 20.01 19.99 19.95 19.99 19.98 19.97 02/27/2011 02:03:13 20.01 20.00 19.95 19.99 20.02 19.97 02/27/2011 02:09:13 20.01 20.00 19.95 19.99 20.02 19.97 02/27/2011 02:15:13 20.01 19.99 19.95 19.99 19.97 19.97 02/27/2011 02:21:13 20.01 19.99 19.95 19.99 19.95 19.97 02/27/2011 02:27:13 20.01 19.99 19.95 19.99 19.97 19.97 02/27/2011 02:33:13 20.01 20.00 19.95 19.99 20.01 19.97 02/27/2011 02:39:13 20.01 20.00 19.95 19.99 20.02 19.97 02/27/2011 02:45:13 20.01 19.99 19.95 19.99 19.99 19.97 02/27/2011 02:51:13 20.01 19.99 19.94 19.99 19.97 19.97 02/27/2011 02:57:13 20.01 19.99 19.95 19.99 19.97 19.97 02/27/2011 03:03:13 20.01 19.99 19.95 19.99 20.00 19.97 02/27/2011 03:09:13 20.01 19.99 19.95 19.99 20.02 19.97 02/27/2011 03:15:13 20.01 19.99 19.95 19.99 19.98 19.97 02/27/2011 03:21:13 20.01 19.99 19.95 19.99 19.96 19.97 02/27/2011 03:27:13 20.01 19.99 19.95 19.99 19.98 19.97 02/27/2011 03:33:13 20.01 20.00 19.95 19.99 20.02 19.97 02/27/2011 03:39:13 20.01 20.00 19.95 19.99 20.03 19.97 02/27/2011 03:45:13 20.01 19.99 19.95 19.99 19.98 19.97 02/27/2011 03:51:13 20.01 19.99 19.95 19.99 19.96 19.97 02/27/2011 03:57:13 20.01 19.99 19.95 19.99 19.98 19.97 02/27/2011 04:03:13 20.01 19.99 19.95 19.99 20.01 19.97 02/27/2011 04:09:13 20.01 19.99 19.95 19.99 20.01 19.97 02/27/2011 04:15:13 20.01 19.99 19.95 19.99 19.97 19.97 02/27/2011 04:21:13 20.01 19.99 19.95 19.99 19.97 19.97 02/27/2011 04:27:13 20.01 19.99 19.95 19.99 20.00 19.97 02/27/2011 04:33:13 20.01 19.99 19.95 19.99 20.03 19.97 02/27/2011 04:39:13 20.01 19.99 19.95 19.99 19.98 19.97 02/27/2011 04:45:13 20.01 19.99 19.94 19.99 19.97 19.97 02/27/2011 04:51:13 20.01 19.99 19.95 19.99 19.98 19.97 02/27/2011 04:57:13 20.01 19.99 19.95 19.99 20.00 19.97 02/27/2011 05:03:13 20.01 19.99 19.95 19.99 20.01 19.97 02/27/2011 05:09:13 20.01 19.99 19.94 19.99 19.97 19.97 02/27/2011 05:15:13 20.01 19.99 19.94 19.99 19.96 19.97 02/27/2011 05:21:13 20.01 19.99 19.95 19.99 19.98 19.97 02/27/2011 05:27:13 20.01 19.99 19.95 19.99 20.01 19.97 02/27/2011 05:33:13 20.01 19.99 19.94 19.99 19.99 19.97 02/27/2011 05:39:13 20.01 19.99 19.94 19.99 19.96 19.97 02/27/2011 05:45:13 20.01 19.99 19.94 19.99 19.97 19.97 02/27/2011 05:51:13 20.01 19.99 19.95 19.99 20.00 19.97 02/27/2011 05:57:13 20.01 19.99 19.95 19.99 20.01 19.97 02/27/2011 06:03:13 20.00 19.99 19.94 19.99 19.97 19.97 02/27/2011 06:09:13 20.00 19.99 19.94 19.99 19.96 19.97 02/27/2011 06:15:13 20.01 19.99 19.95 19.99 20.00 19.97 02/27/2011 06:21:13 20.01 19.99 19.95 19.99 20.02 19.97 02/27/2011 06:27:13 20.01 19.99 19.94 19.99 20.00 19.97 02/27/2011 06:33:13 20.00 19.99 19.94 19.99 19.95 19.97 02/27/2011 06:39:13 20.01 19.99 19.94 19.99 19.96 19.97 02/27/2011 06:45:13 20.01 19.99 19.94 19.99 19.99 19.97 02/27/2011 06:51:13 20.01 19.99 19.95 19.99 20.01 19.97 02/27/2011 06:57:13 20.00 19.99 19.94 19.99 19.98 19.97 02/27/2011 07:03:13 20.00 19.99 19.94 19.99 19.96 19.97 02/27/2011 07:09:13 20.00 19.99 19.94 19.99 19.98 19.97 02/27/2011 07:15:13 20.01 19.99 19.95 19.99 20.02 19.97 02/27/2011 07:21:13 20.01 19.99 19.94 19.99 20.01 19.97 02/27/2011 07:27:13 20.01 19.99 19.94 19.99 19.96 19.97 02/27/2011 07:33:13 20.00 19.99 19.94 19.99 19.96 19.97 02/27/2011 07:39:13 20.00 19.99 19.94 19.99 19.98 19.97 02/27/2011 07:45:14 20.00 19.99 19.94 19.99 20.00 19.97 02/27/2011 07:51:13 20.00 19.99 19.94 19.99 19.99 19.97 02/27/2011 07:57:13 20.00 19.99 19.94 19.99 19.98 19.97 02/27/2011 08:03:13 20.00 19.99 19.94 19.99 19.99 19.97 02/27/2011 08:09:13 20.00 19.99 19.94 19.99 19.99 19.97 02/27/2011 08:15:13 20.00 19.99 19.94 19.99 19.99 19.97 02/27/2011 08:21:13 20.00 19.99 19.94 19.99 20.00 19.97 02/27/2011 08:27:13 20.00 19.99 19.94 19.99 20.01 19.97 02/27/2011 08:33:13 20.00 19.99 19.94 19.99 20.00 19.97 02/27/2011 08:39:13 20.00 19.99 19.94 19.99 20.00 19.97 02/27/2011 08:45:13 20.00 19.99 19.94 19.99 20.01 19.97 02/27/2011 08:51:13 20.00 19.99 19.94 19.99 20.03 19.97 02/27/2011 08:57:13 20.00 19.99 19.94 19.99 20.03 19.97 02/27/2011 09:03:13 20.00 19.99 19.94 19.99 20.02 19.97 02/27/2011 09:09:13 20.00 19.99 19.94 19.99 20.02 19.97 02/27/2011 09:15:13 20.00 19.99 19.94 19.99 20.02 19.97 02/27/2011 09:21:13 20.00 19.99 19.94 19.99 20.03 19.97 02/27/2011 09:27:13 20.00 19.99 19.94 19.99 20.03 19.97 02/27/2011 09:33:13 20.00 19.99 19.94 19.99 20.01 19.97 02/27/2011 09:39:13 20.00 19.99 19.94 19.99 20.01 19.97 02/27/2011 09:45:13 20.00 19.99 19.94 19.99 20.02 19.97 02/27/2011 09:51:13 20.00 19.99 19.94 19.99 20.01 19.97 02/27/2011 09:57:13 20.00 19.99 19.94 19.99 20.02 19.97 02/27/2011 10:03:13 20.00 19.99 19.94 19.99 20.02 19.97 02/27/2011 10:09:13 20.00 19.99 19.94 19.99 20.02 19.97 02/27/2011 10:15:13 20.00 19.99 19.94 19.99 20.02 19.97 02/27/2011 10:21:13 20.00 19.99 19.94 19.99 20.02 19.97 02/27/2011 10:27:13 20.00 19.99 19.94 19.99 20.02 19.97 02/27/2011 10:33:14 20.00 19.99 19.94 19.99 20.02 19.97 02/27/2011 10:39:13 20.00 19.99 19.94 19.99 20.02 19.97 02/27/2011 10:45:13 20.00 19.99 19.95 19.99 20.02 19.97 02/27/2011 10:51:13 20.00 19.99 19.94 19.99 20.02 19.97 02/27/2011 10:57:13 20.00 19.99 19.94 19.99 20.01 19.97 02/27/2011 11:03:13 20.00 19.99 19.94 19.99 20.01 19.97 02/27/2011 11:09:13 20.00 19.99 19.94 19.99 20.01 19.97 02/27/2011 11:15:13 20.00 19.99 19.94 19.99 20.01 19.97 02/27/2011 11:21:13 20.00 19.99 19.94 19.99 20.01 19.97 02/27/2011 11:27:13 20.00 19.99 19.94 19.99 20.01 19.97 02/27/2011 11:33:13 20.00 19.99 19.94 19.99 20.00 19.97 02/27/2011 11:39:13 20.00 19.99 19.94 19.99 20.01 19.97 02/27/2011 11:45:13 20.00 19.99 19.94 19.99 20.01 19.97 02/27/2011 11:51:13 20.00 19.99 19.95 19.99 20.02 19.97 02/27/2011 11:57:13 20.01 19.99 19.95 19.99 20.02 19.97 02/27/2011 12:03:13 20.01 19.99 19.95 19.99 20.01 19.97 02/27/2011 12:09:13 20.00 19.99 19.95 19.99 20.01 19.97 02/27/2011 12:15:13 20.01 19.99 19.95 19.99 20.01 19.97 02/27/2011 12:21:13 20.01 19.99 19.95 19.99 20.01 19.97 02/27/2011 12:27:13 20.01 19.99 19.95 19.99 20.01 19.97 02/27/2011 12:33:13 20.00 19.99 19.95 19.99 20.00 19.97 02/27/2011 12:39:13 20.00 19.99 19.95 19.99 20.01 19.97 02/27/2011 12:45:13 20.01 19.99 19.95 19.99 20.02 19.97 02/27/2011 12:51:13 20.01 19.99 19.95 19.99 20.01 19.97 02/27/2011 12:57:13 20.01 19.99 19.95 19.99 20.01 19.97 02/27/2011 13:03:13 20.01 19.99 19.95 19.99 20.01 19.97 02/27/2011 13:09:13 20.01 19.99 19.95 19.99 20.00 19.97 02/27/2011 13:15:13 20.01 19.99 19.95 19.99 19.99 19.97 02/27/2011 13:21:13 20.01 19.99 19.95 19.99 20.00 19.97 02/27/2011 13:27:13 20.01 19.99 19.95 19.99 20.01 19.97 02/27/2011 13:33:14 20.01 19.99 19.95 19.99 20.00 19.97 02/27/2011 13:39:13 20.01 19.99 19.95 19.99 20.01 19.97 02/27/2011 13:45:13 20.01 19.99 19.95 19.99 20.02 19.97 02/27/2011 13:51:13 20.01 19.99 19.95 19.99 20.02 19.97 02/27/2011 13:57:13 20.01 19.99 19.95 19.99 20.02 19.97 02/27/2011 14:03:14 20.01 19.99 19.95 19.99 20.03 19.97 02/27/2011 14:09:13 20.01 20.00 19.95 19.99 20.04 19.97 02/27/2011 14:15:13 20.01 20.00 19.95 19.99 20.04 19.97 02/27/2011 14:21:13 20.01 20.00 19.95 19.99 20.03 19.97 02/27/2011 14:27:13 20.01 20.00 19.95 19.99 20.04 19.98 02/27/2011 14:33:13 20.01 20.00 19.95 19.99 20.05 19.98 02/27/2011 14:39:13 20.01 20.00 19.95 20.00 20.05 19.98 02/27/2011 14:45:13 20.01 20.00 19.95 20.00 20.06 19.98 02/27/2011 14:51:13 20.01 20.00 19.95 20.00 20.05 19.98 02/27/2011 14:57:13 20.01 20.00 19.95 20.00 20.05 19.98 02/27/2011 15:03:13 20.01 20.00 19.95 20.00 20.05 19.98 02/27/2011 15:09:13 20.01 20.00 19.95 20.00 20.05 19.98 02/27/2011 15:15:13 20.01 20.00 19.95 20.00 20.05 19.98 02/27/2011 15:21:13 20.01 20.00 19.95 20.00 20.05 19.98 02/27/2011 15:27:13 20.01 20.00 19.95 20.00 20.06 19.98 02/27/2011 15:33:13 20.01 20.00 19.95 20.00 20.06 19.98 02/27/2011 15:39:13 20.01 20.00 19.95 20.00 20.05 19.98 02/27/2011 15:45:13 20.01 20.00 19.95 20.00 20.04 19.98 02/27/2011 15:51:13 20.01 20.00 19.95 20.00 20.05 19.98 02/27/2011 15:57:13 20.01 20.00 19.95 20.00 20.06 19.98 02/27/2011 16:03:13 20.01 20.00 19.96 20.00 20.06 19.98 02/27/2011 16:09:13 20.01 20.00 19.96 20.00 20.08 19.98 02/27/2011 16:15:13 20.02 20.00 19.95 20.00 20.05 19.98 02/27/2011 16:21:13 20.01 20.00 19.95 20.00 20.03 19.98 02/27/2011 16:27:13 20.01 20.00 19.96 20.00 20.05 19.98 02/27/2011 16:33:13 20.01 20.00 19.96 20.00 20.06 19.98 02/27/2011 16:39:13 20.02 20.00 19.96 20.00 20.08 19.98 02/27/2011 16:45:13 20.02 20.00 19.96 20.00 20.07 19.98 02/27/2011 16:51:13 20.02 20.00 19.96 20.00 20.04 19.98 02/27/2011 16:57:13 20.02 20.00 19.96 20.00 20.04 19.98 02/27/2011 17:03:13 20.02 20.00 19.96 20.00 20.06 19.98 02/27/2011 17:09:13 20.02 20.00 19.96 20.00 20.06 19.98 02/27/2011 17:15:13 20.02 20.00 19.96 20.00 20.06 19.98 02/27/2011 17:21:13 20.02 20.00 19.96 20.00 20.07 19.98 02/27/2011 17:27:13 20.02 20.00 19.96 20.00 20.02 19.98 02/27/2011 17:33:13 20.02 20.00 19.96 20.00 20.02 19.98 02/27/2011 17:39:13 20.02 20.00 19.96 20.00 20.05 19.98 02/27/2011 17:45:13 20.02 20.01 19.96 20.00 20.07 19.98 02/27/2011 17:51:13 20.02 20.01 19.96 20.00 20.09 19.98 02/27/2011 17:57:13 20.02 20.00 19.96 20.00 20.03 19.98 02/27/2011 18:03:13 20.02 20.00 19.96 20.00 20.01 19.98 02/27/2011 18:09:13 20.02 20.00 19.96 20.00 20.04 19.98 02/27/2011 18:15:13 20.02 20.01 19.96 20.00 20.07 19.99 02/27/2011 18:21:13 20.02 20.01 19.96 20.00 20.07 19.98 02/27/2011 18:27:13 20.02 20.00 19.96 20.00 20.03 19.98 02/27/2011 18:33:13 20.02 20.00 19.96 20.00 20.01 19.98 02/27/2011 18:39:13 20.02 20.01 19.96 20.00 20.04 19.98 02/27/2011 18:45:13 20.02 20.01 19.96 20.01 20.06 19.99 02/27/2011 18:51:13 20.02 20.01 19.96 20.01 20.07 19.98 02/27/2011 18:57:13 20.02 20.01 19.96 20.00 20.04 19.98 02/27/2011 19:03:13 20.02 20.01 19.96 20.00 20.02 19.98 02/27/2011 19:09:13 20.02 20.01 19.96 20.00 20.04 19.98 02/27/2011 19:15:13 20.02 20.01 19.96 20.01 20.06 19.99 02/27/2011 19:21:13 20.02 20.01 19.96 20.01 20.07 19.99 02/27/2011 19:27:13 20.02 20.01 19.96 20.00 20.04 19.98 02/27/2011 19:33:14 20.02 20.01 19.96 20.00 20.02 19.98 02/27/2011 19:39:13 20.02 20.01 19.96 20.01 20.04 19.99 02/27/2011 19:45:13 20.02 20.01 19.96 20.01 20.07 19.99 02/27/2011 19:51:13 20.02 20.01 19.96 20.01 20.07 19.99 02/27/2011 19:57:13 20.02 20.01 19.96 20.01 20.03 19.99 02/27/2011 20:03:13 20.02 20.01 19.96 20.01 20.01 19.99 02/27/2011 20:09:13 20.02 20.01 19.96 20.01 20.04 19.99 02/27/2011 20:15:14 20.02 20.01 19.96 20.01 20.07 19.99 02/27/2011 20:21:13 20.02 20.01 19.96 20.01 20.05 19.99 02/27/2011 20:27:13 20.02 20.01 19.96 20.01 20.01 19.98 02/27/2011 20:33:13 20.02 20.01 19.96 20.01 20.00 19.99 02/27/2011 20:39:13 20.02 20.01 19.96 20.01 20.03 19.99 02/27/2011 20:45:13 20.02 20.01 19.96 20.01 20.07 19.99 02/27/2011 20:51:13 20.02 20.01 19.96 20.01 20.03 19.99 02/27/2011 20:57:13 20.02 20.01 19.96 20.01 20.00 19.99 02/27/2011 21:03:13 20.02 20.01 19.96 20.01 20.01 19.99 02/27/2011 21:09:13 20.02 20.01 19.96 20.01 20.05 19.99 02/27/2011 21:15:13 20.02 20.01 19.96 20.01 20.05 19.99 02/27/2011 21:21:13 20.02 20.01 19.96 20.01 20.01 19.99 02/27/2011 21:27:13 20.02 20.01 19.96 20.01 19.99 19.99 02/27/2011 21:33:13 20.02 20.01 19.96 20.01 20.01 19.99 02/27/2011 21:39:13 20.02 20.01 19.96 20.01 20.05 19.99 02/27/2011 21:45:13 20.02 20.01 19.96 20.01 20.03 19.99 02/27/2011 21:51:13 20.02 20.01 19.96 20.01 19.99 19.99 02/27/2011 21:57:13 20.02 20.01 19.96 20.01 19.99 19.99 02/27/2011 22:03:13 20.02 20.01 19.96 20.01 20.03 19.99 02/27/2011 22:09:13 20.02 20.01 19.96 20.01 20.05 19.99 02/27/2011 22:15:13 20.02 20.01 19.96 20.01 20.00 19.98 02/27/2011 22:21:13 20.02 20.01 19.96 20.01 19.97 19.98 02/27/2011 22:27:13 20.02 20.01 19.96 20.01 19.98 19.98 02/27/2011 22:33:14 20.02 20.01 19.96 20.01 20.03 19.99 02/27/2011 22:39:13 20.02 20.01 19.96 20.01 20.03 19.99 02/27/2011 22:45:13 20.02 20.01 19.96 20.00 19.98 19.98 02/27/2011 22:51:13 20.02 20.01 19.96 20.01 19.99 19.98 02/27/2011 22:57:13 20.02 20.01 19.96 20.01 20.02 19.99 02/27/2011 23:03:13 20.02 20.01 19.96 20.01 20.04 19.99 02/27/2011 23:09:13 20.02 20.01 19.96 20.00 20.00 19.98 02/27/2011 23:15:13 20.02 20.01 19.96 20.00 19.98 19.98 02/27/2011 23:21:13 20.02 20.01 19.96 20.01 20.00 19.99 02/27/2011 23:27:13 20.02 20.01 19.96 20.01 20.04 19.99 02/27/2011 23:33:13 20.02 20.01 19.96 20.00 20.02 19.98 02/27/2011 23:39:13 20.02 20.01 19.96 20.00 19.98 19.98 02/27/2011 23:45:13 20.02 20.01 19.96 20.01 20.00 19.98 02/27/2011 23:51:13 20.02 20.01 19.96 20.01 20.04 19.99 02/27/2011 23:57:13 20.02 20.01 19.96 20.00 20.02 19.98 02/28/2011 00:03:13 20.02 20.01 19.96 20.00 19.97 19.98 02/28/2011 00:09:13 20.02 20.00 19.95 20.00 19.96 19.98 02/28/2011 00:15:13 20.02 20.01 19.96 20.00 19.99 19.98 02/28/2011 00:21:13 20.02 20.01 19.96 20.01 20.03 19.99 02/28/2011 00:27:13 20.02 20.00 19.96 20.00 20.01 19.98 02/28/2011 00:33:13 20.02 20.00 19.95 20.00 19.98 19.98 02/28/2011 00:39:13 20.02 20.00 19.95 20.00 19.98 19.98 02/28/2011 00:45:13 20.02 20.01 19.96 20.01 20.03 19.98 02/28/2011 00:51:13 20.02 20.00 19.96 20.00 20.02 19.98 02/28/2011 00:57:13 20.02 20.00 19.95 20.00 19.97 19.98 02/28/2011 01:03:13 20.02 20.00 19.95 20.00 19.98 19.98 02/28/2011 01:09:13 20.02 20.00 19.96 20.00 20.01 19.98 02/28/2011 01:15:13 20.02 20.01 19.96 20.00 20.03 19.98 02/28/2011 01:21:14 20.02 20.00 19.95 20.00 19.99 19.98 02/28/2011 01:27:13 20.01 20.00 19.95 20.00 19.97 19.98 02/28/2011 01:33:14 20.02 20.00 19.96 20.00 19.99 19.98 02/28/2011 01:39:13 20.02 20.00 19.96 20.00 20.03 19.98 02/28/2011 01:45:13 20.02 20.00 19.96 20.00 20.01 19.98 02/28/2011 01:51:13 20.01 20.00 19.95 20.00 19.96 19.98 02/28/2011 01:57:13 20.01 20.00 19.95 20.00 19.97 19.98 02/28/2011 02:03:14 20.02 20.00 19.96 20.00 20.00 19.98 02/28/2011 02:09:13 20.02 20.00 19.96 20.00 20.03 19.98 02/28/2011 02:15:13 20.01 20.00 19.95 20.00 19.99 19.98 02/28/2011 02:21:13 20.01 20.00 19.95 20.00 19.96 19.98 02/28/2011 02:27:13 20.02 20.00 19.95 20.00 19.99 19.98 02/28/2011 02:33:13 20.02 20.00 19.96 20.00 20.03 19.98 02/28/2011 02:39:13 20.01 20.00 19.95 20.00 20.01 19.98 02/28/2011 02:45:13 20.01 20.00 19.95 20.00 19.97 19.98 02/28/2011 02:51:13 20.01 20.00 19.95 20.00 19.97 19.98 02/28/2011 02:57:13 20.02 20.00 19.95 20.00 20.01 19.98 02/28/2011 03:03:13 20.02 20.00 19.96 20.00 20.03 19.98 02/28/2011 03:09:13 20.01 20.00 19.95 20.00 19.98 19.98 02/28/2011 03:15:13 20.01 20.00 19.95 20.00 19.97 19.98 02/28/2011 03:21:13 20.02 20.00 19.95 20.00 20.00 19.98 02/28/2011 03:27:13 20.02 20.00 19.96 20.00 20.04 19.98 02/28/2011 03:33:13 20.01 20.00 19.95 20.00 20.00 19.98 02/28/2011 03:39:13 20.01 20.00 19.95 20.00 19.95 19.98 02/28/2011 03:45:13 20.01 20.00 19.95 20.00 19.96 19.98 02/28/2011 03:51:13 20.01 20.00 19.95 20.00 19.99 19.98 02/28/2011 03:57:13 20.01 20.00 19.95 20.00 20.01 19.98 02/28/2011 04:03:13 20.01 20.00 19.95 20.00 19.98 19.98 02/28/2011 04:09:14 20.01 20.00 19.95 20.00 19.96 19.98 02/28/2011 04:15:13 20.01 20.00 19.95 20.00 19.99 19.98 02/28/2011 04:21:13 20.02 20.00 19.96 20.00 20.03 19.98 02/28/2011 04:27:13 20.01 20.00 19.95 20.00 20.00 19.98 02/28/2011 04:33:14 20.01 20.00 19.95 20.00 19.97 19.98 02/28/2011 04:39:13 20.01 20.00 19.95 20.00 19.97 19.98 02/28/2011 04:45:13 20.01 20.00 19.95 20.00 19.99 19.98 02/28/2011 04:51:13 20.01 20.00 19.95 20.00 20.02 19.98 02/28/2011 04:57:13 20.01 20.00 19.95 20.00 19.96 19.98 02/28/2011 05:03:13 20.01 20.00 19.95 20.00 19.96 19.98 02/28/2011 05:09:14 20.01 20.00 19.95 20.00 19.99 19.98 02/28/2011 05:15:13 20.01 20.00 19.95 20.00 20.02 19.98 02/28/2011 05:21:13 20.01 20.00 19.95 20.00 20.01 19.98 02/28/2011 05:27:13 20.01 20.00 19.95 20.00 19.96 19.98 02/28/2011 05:33:13 20.01 20.00 19.95 20.00 19.96 19.98 02/28/2011 05:39:13 20.01 20.00 19.95 20.00 19.99 19.98 02/28/2011 05:45:13 20.01 20.00 19.95 20.00 20.02 19.98 02/28/2011 05:51:13 20.01 20.00 19.95 20.00 19.99 19.98 02/28/2011 05:57:13 20.01 20.00 19.95 20.00 19.96 19.98 02/28/2011 06:03:13 20.01 20.00 19.95 20.00 19.98 19.98 02/28/2011 06:09:13 20.01 20.00 19.95 20.00 20.02 19.98 02/28/2011 06:15:13 20.01 20.00 19.95 20.00 20.01 19.98 02/28/2011 06:21:13 20.01 20.00 19.95 20.00 19.96 19.98 02/28/2011 06:27:18 20.01 20.00 19.95 20.00 19.96 19.98 02/28/2011 06:33:13 20.01 20.00 19.95 20.00 19.98 19.98 02/28/2011 06:39:13 20.01 20.00 19.95 20.00 20.01 19.98 02/28/2011 06:45:13 20.01 20.00 19.95 20.00 19.99 19.98 02/28/2011 06:51:13 20.01 20.00 19.95 20.00 19.95 19.98 02/28/2011 06:57:13 20.01 20.00 19.95 20.00 19.97 19.98 02/28/2011 07:03:13 20.01 20.00 19.95 20.00 20.01 19.98 02/28/2011 07:09:13 20.01 20.00 19.95 20.00 20.01 19.98 02/28/2011 07:15:13 20.01 20.00 19.95 20.00 19.96 19.98 02/28/2011 07:21:13 20.01 20.00 19.95 20.00 19.96 19.98 02/28/2011 07:27:13 20.01 20.00 19.95 20.00 19.98 19.98 02/28/2011 07:33:13 20.01 20.00 19.95 20.00 20.02 19.98 02/28/2011 07:39:14 20.01 20.00 19.95 20.00 20.01 19.98 02/28/2011 07:45:14 20.01 20.00 19.95 20.00 19.97 19.98 02/28/2011 07:51:13 20.01 20.00 19.95 20.00 19.98 19.98 02/28/2011 07:57:13 20.01 20.00 19.95 20.00 20.02 19.98 02/28/2011 08:03:14 20.01 20.00 19.95 20.00 20.04 19.98 02/28/2011 08:09:13 20.01 20.00 19.95 20.00 20.01 19.98 02/28/2011 08:15:13 20.01 20.00 19.95 20.00 19.99 19.98 02/28/2011 08:21:14 20.01 20.00 19.95 20.00 19.99 19.98 02/28/2011 08:27:14 20.01 20.00 19.95 20.00 20.02 19.98 02/28/2011 08:33:13 20.01 20.00 19.95 20.00 20.04 19.98 02/28/2011 08:39:13 20.01 20.00 19.95 19.99 20.01 19.97 02/28/2011 08:45:13 20.01 20.00 19.95 20.00 19.99 19.98 02/28/2011 08:51:13 20.01 20.00 19.95 20.00 20.01 19.98 02/28/2011 08:57:13 20.01 20.00 19.95 20.00 20.05 19.98 02/28/2011 09:03:14 20.01 20.00 19.95 20.00 20.06 19.98 02/28/2011 09:09:13 20.01 20.00 19.95 19.99 20.01 19.98 02/28/2011 09:15:13 20.01 20.00 19.95 19.99 20.00 19.97 02/28/2011 09:21:13 20.01 20.00 19.95 20.00 20.01 19.98 02/28/2011 09:27:14 20.01 20.00 19.95 20.00 20.03 19.98 02/28/2011 09:33:14 20.01 20.00 19.95 20.00 20.03 19.98 02/28/2011 09:39:13 20.01 20.00 19.95 20.00 19.99 19.98 02/28/2011 09:45:14 20.01 20.00 19.95 20.00 20.00 19.98 02/28/2011 09:51:13 20.01 20.00 19.95 20.00 20.02 19.98 02/28/2011 09:57:13 20.02 20.00 19.96 20.00 20.05 19.98 02/28/2011 10:03:13 20.01 20.00 19.96 20.00 20.00 19.98 02/28/2011 10:09:14 20.01 20.00 19.95 20.00 19.96 19.98 02/28/2011 10:15:13 20.02 20.00 19.96 20.00 19.98 19.98 02/28/2011 10:21:13 20.02 20.00 19.96 20.00 20.01 19.98 02/28/2011 10:27:14 20.02 20.00 19.96 20.00 20.00 19.98 02/28/2011 10:33:14 20.02 20.00 19.96 20.00 19.98 19.98 02/28/2011 10:39:13 20.02 20.00 19.96 20.00 20.01 19.99 02/28/2011 10:45:13 20.02 20.00 19.96 20.00 20.03 19.99 02/28/2011 10:51:13 20.02 20.00 19.96 20.00 19.98 19.98 02/28/2011 10:57:13 20.02 20.00 19.96 20.00 19.97 19.99 02/28/2011 11:03:13 20.02 20.00 19.96 20.00 20.01 19.99 02/28/2011 11:09:14 20.02 20.00 19.96 20.00 20.00 19.99 02/28/2011 11:15:14 20.02 20.00 19.96 20.00 20.00 19.99 02/28/2011 11:21:14 20.02 20.01 19.96 20.00 20.02 19.99 02/28/2011 11:27:14 20.03 20.01 19.96 20.01 20.05 19.99 02/28/2011 11:33:14 20.03 20.01 19.96 20.00 20.02 19.99 02/28/2011 11:39:13 20.02 20.01 19.96 20.01 19.98 19.99 02/28/2011 11:45:14 20.03 20.01 19.96 20.01 20.01 19.99 02/28/2011 11:51:13 20.03 20.01 19.97 20.01 20.03 19.99 02/28/2011 11:57:14 20.03 20.01 19.97 20.01 20.01 19.99 02/28/2011 12:03:13 20.03 20.01 19.97 20.01 20.02 19.99 02/28/2011 12:09:14 20.03 20.01 19.97 20.01 20.03 19.99 02/28/2011 12:15:14 20.03 20.01 19.97 20.01 20.02 19.99 02/28/2011 12:21:14 20.03 20.01 19.97 20.01 20.02 19.99 02/28/2011 12:27:14 20.03 20.01 19.97 20.01 20.01 19.99 02/28/2011 12:33:13 20.03 20.01 19.97 20.01 20.03 19.99 02/28/2011 12:39:14 20.03 20.01 19.97 20.01 20.02 19.99 02/28/2011 12:45:13 20.03 20.01 19.97 20.01 20.02 19.99 02/28/2011 12:51:14 20.03 20.01 19.97 20.01 20.03 20.00 02/28/2011 12:57:14 20.03 20.01 19.97 20.01 20.03 20.00 02/28/2011 13:03:14 20.03 20.01 19.97 20.01 20.03 20.00 02/28/2011 13:09:13 20.03 20.01 19.97 20.01 20.03 20.00 02/28/2011 13:15:13 20.03 20.01 19.97 20.01 20.03 20.00 02/28/2011 13:21:14 20.04 20.02 19.97 20.01 20.03 20.00 02/28/2011 13:27:14 20.04 20.02 19.97 20.01 20.03 20.00 02/28/2011 13:33:14 20.04 20.02 19.97 20.02 20.03 20.00 02/28/2011 13:39:13 20.04 20.02 19.98 20.02 20.04 20.00 02/28/2011 13:45:14 20.04 20.02 19.98 20.02 20.04 20.00 02/28/2011 13:51:13 20.04 20.02 19.98 20.02 20.03 20.00 02/28/2011 13:57:14 20.04 20.02 19.98 20.02 20.03 20.00 02/28/2011 14:03:14 20.04 20.02 19.98 20.02 20.04 20.00 02/28/2011 14:09:14 20.04 20.02 19.98 20.02 20.04 20.00 02/28/2011 14:15:14 20.04 20.02 19.98 20.02 20.04 20.00 02/28/2011 14:21:13 20.04 20.02 19.98 20.02 20.05 20.00 02/28/2011 14:27:14 20.04 20.02 19.98 20.02 20.05 20.00 02/28/2011 14:33:14 20.04 20.02 19.98 20.02 20.05 20.00 02/28/2011 14:39:14 20.04 20.02 19.98 20.02 20.05 20.00 02/28/2011 14:45:13 20.04 20.02 19.98 20.02 20.06 20.01 02/28/2011 14:51:14 20.04 20.02 19.98 20.02 20.06 20.01 02/28/2011 14:57:13 20.04 20.02 19.98 20.02 20.05 20.01 02/28/2011 15:03:14 20.04 20.02 19.98 20.02 20.05 20.01 02/28/2011 15:09:13 20.04 20.02 19.98 20.02 20.05 20.01 02/28/2011 15:15:13 20.04 20.02 19.98 20.02 20.06 20.01 02/28/2011 15:21:14 20.05 20.02 19.98 20.02 20.06 20.01 02/28/2011 15:27:14 20.05 20.02 19.99 20.02 20.06 20.01 02/28/2011 15:33:14 20.05 20.03 19.99 20.02 20.07 20.01 02/28/2011 15:39:14 20.05 20.03 19.99 20.03 20.07 20.01 02/28/2011 15:45:14 20.05 20.03 19.99 20.03 20.05 20.01 02/28/2011 15:51:14 20.05 20.03 19.99 20.03 20.06 20.01 02/28/2011 15:57:14 20.05 20.03 19.99 20.03 20.06 20.01 02/28/2011 16:03:14 20.05 20.03 19.99 20.03 20.07 20.01 02/28/2011 16:09:14 20.05 20.03 19.99 20.03 20.07 20.01 02/28/2011 16:15:14 20.05 20.03 19.99 20.03 20.06 20.01 02/28/2011 16:21:14 20.05 20.03 19.99 20.03 20.07 20.01 02/28/2011 16:27:14 20.05 20.03 19.99 20.03 20.09 20.01 02/28/2011 16:33:14 20.05 20.03 19.99 20.03 20.04 20.01 02/28/2011 16:39:14 20.05 20.03 19.99 20.03 20.02 20.01 02/28/2011 16:45:14 20.05 20.03 19.99 20.03 20.05 20.01 02/28/2011 16:51:14 20.05 20.03 19.99 20.03 20.07 20.02 02/28/2011 16:57:14 20.05 20.03 19.99 20.03 20.06 20.02 02/28/2011 17:03:14 20.05 20.03 19.99 20.03 20.05 20.02 02/28/2011 17:09:14 20.06 20.03 19.99 20.03 20.07 20.02 02/28/2011 17:15:14 20.06 20.03 20.00 20.03 20.09 20.02 02/28/2011 17:21:14 20.06 20.03 19.99 20.03 20.05 20.02 02/28/2011 17:27:14 20.05 20.03 19.99 20.03 20.04 20.02 02/28/2011 17:33:14 20.06 20.03 20.00 20.03 20.06 20.02 02/28/2011 17:39:14 20.06 20.03 20.00 20.03 20.08 20.02 02/28/2011 17:45:15 20.06 20.04 20.00 20.03 20.07 20.02 02/28/2011 17:51:14 20.06 20.04 20.00 20.04 20.06 20.02 02/28/2011 17:57:14 20.06 20.04 20.00 20.04 20.09 20.02 02/28/2011 18:03:14 20.06 20.04 20.00 20.04 20.06 20.02 02/28/2011 18:09:14 20.06 20.04 20.00 20.04 20.02 20.02 02/28/2011 18:15:14 20.06 20.04 20.00 20.04 20.04 20.02 02/28/2011 18:21:14 20.06 20.04 20.00 20.04 20.07 20.02 02/28/2011 18:27:14 20.06 20.04 20.00 20.04 20.09 20.02 02/28/2011 18:33:14 20.06 20.04 20.00 20.04 20.09 20.02 02/28/2011 18:39:14 20.06 20.04 20.00 20.04 20.05 20.02 02/28/2011 18:45:14 20.06 20.04 20.00 20.04 20.04 20.02 02/28/2011 18:51:14 20.06 20.04 20.00 20.04 20.06 20.02 02/28/2011 18:57:14 20.06 20.04 20.00 20.04 20.08 20.02 02/28/2011 19:03:14 20.06 20.04 20.00 20.04 20.09 20.02 02/28/2011 19:09:14 20.06 20.04 20.00 20.04 20.04 20.02 02/28/2011 19:15:14 20.06 20.04 20.00 20.04 20.01 20.02 02/28/2011 19:21:14 20.06 20.04 20.00 20.04 20.05 20.02 02/28/2011 19:27:14 20.06 20.04 20.00 20.04 20.08 20.03 02/28/2011 19:33:14 20.06 20.04 20.00 20.04 20.09 20.03 02/28/2011 19:39:14 20.06 20.04 20.00 20.04 20.04 20.02 02/28/2011 19:45:14 20.06 20.04 20.00 20.04 20.03 20.02 02/28/2011 19:51:14 20.06 20.04 20.00 20.04 20.05 20.03 02/28/2011 19:57:14 20.07 20.04 20.00 20.04 20.09 20.03 02/28/2011 20:03:14 20.06 20.04 20.00 20.04 20.08 20.03 02/28/2011 20:09:14 20.06 20.04 20.00 20.04 20.03 20.02 02/28/2011 20:15:14 20.06 20.04 20.00 20.04 20.02 20.03 02/28/2011 20:21:14 20.06 20.04 20.00 20.04 20.05 20.03 02/28/2011 20:27:14 20.07 20.04 20.00 20.04 20.08 20.03 02/28/2011 20:33:14 20.06 20.04 20.00 20.04 20.06 20.03 02/28/2011 20:39:14 20.06 20.04 20.00 20.04 20.02 20.03 02/28/2011 20:45:14 20.06 20.04 20.00 20.04 20.03 20.03 02/28/2011 20:51:14 20.07 20.04 20.00 20.04 20.06 20.03 02/28/2011 20:57:14 20.07 20.05 20.01 20.04 20.09 20.03 02/28/2011 21:03:14 20.07 20.04 20.00 20.04 20.04 20.03 02/28/2011 21:09:14 20.07 20.04 20.00 20.04 20.00 20.03 02/28/2011 21:15:14 20.07 20.04 20.00 20.04 20.03 20.03 02/28/2011 21:21:14 20.07 20.05 20.01 20.05 20.07 20.03 02/28/2011 21:27:14 20.07 20.05 20.01 20.05 20.08 20.03 02/28/2011 21:33:14 20.07 20.05 20.00 20.04 20.02 20.03 02/28/2011 21:39:14 20.07 20.04 20.00 20.04 20.00 20.03 02/28/2011 21:45:14 20.07 20.05 20.00 20.05 20.03 20.03 02/28/2011 21:51:14 20.07 20.05 20.01 20.05 20.07 20.03 02/28/2011 21:57:14 20.07 20.05 20.01 20.05 20.06 20.03 02/28/2011 22:03:14 20.07 20.05 20.00 20.04 20.03 20.03 02/28/2011 22:09:14 20.07 20.05 20.00 20.04 20.01 20.03 02/28/2011 22:15:14 20.07 20.05 20.01 20.05 20.04 20.03 02/28/2011 22:21:14 20.07 20.05 20.01 20.05 20.07 20.03 02/28/2011 22:27:14 20.07 20.05 20.01 20.05 20.04 20.03 02/28/2011 22:33:14 20.07 20.05 20.00 20.05 20.00 20.03 02/28/2011 22:39:14 20.07 20.05 20.00 20.05 20.01 20.03 02/28/2011 22:45:14 20.07 20.05 20.01 20.05 20.05 20.03 02/28/2011 22:51:14 20.07 20.05 20.01 20.05 20.04 20.03 02/28/2011 22:57:14 20.07 20.05 20.01 20.05 20.03 20.03 02/28/2011 23:03:15 20.07 20.05 20.01 20.05 20.03 20.03 02/28/2011 23:09:14 20.07 20.05 20.01 20.05 20.04 20.03 02/28/2011 23:15:14 20.07 20.05 20.01 20.05 20.03 20.03 02/28/2011 23:21:14 20.07 20.05 20.01 20.05 20.02 20.03 02/28/2011 23:27:14 20.07 20.05 20.01 20.05 20.04 20.03 02/28/2011 23:33:14 20.07 20.05 20.01 20.05 20.03 20.03 02/28/2011 23:39:14 20.07 20.05 20.01 20.05 20.03 20.03 02/28/2011 23:45:14 20.07 20.05 20.01 20.05 20.02 20.03 02/28/2011 23:51:14 20.07 20.05 20.01 20.05 20.04 20.03 02/28/2011 23:57:14 20.07 20.05 20.01 20.05 20.03 20.03 03/01/2011 00:03:14 20.07 20.05 20.01 20.05 20.03 20.03 03/01/2011 00:09:14 20.07 20.05 20.01 20.05 20.04 20.03 03/01/2011 00:15:14 20.07 20.05 20.01 20.05 20.03 20.03 03/01/2011 00:21:14 20.07 20.05 20.01 20.05 20.03 20.03 03/01/2011 00:27:14 20.07 20.05 20.01 20.05 20.02 20.03 03/01/2011 00:33:14 20.07 20.05 20.01 20.05 20.02 20.03 03/01/2011 00:39:14 20.07 20.05 20.01 20.05 20.03 20.03 03/01/2011 00:45:14 20.07 20.05 20.01 20.05 20.03 20.03 03/01/2011 00:51:14 20.07 20.05 20.01 20.05 20.04 20.03 03/01/2011 00:57:14 20.07 20.05 20.01 20.05 20.03 20.03 03/01/2011 01:03:14 20.07 20.05 20.01 20.05 20.03 20.03 03/01/2011 01:09:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 01:15:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 01:21:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 01:27:14 20.07 20.05 20.01 20.05 20.02 20.04 03/01/2011 01:33:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 01:39:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 01:45:14 20.07 20.05 20.01 20.05 20.02 20.04 03/01/2011 01:51:14 20.07 20.05 20.01 20.05 20.02 20.04 03/01/2011 01:57:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 02:03:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 02:09:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 02:15:14 20.07 20.05 20.01 20.05 20.04 20.04 03/01/2011 02:21:14 20.07 20.05 20.01 20.05 20.04 20.04 03/01/2011 02:27:14 20.07 20.05 20.01 20.05 20.04 20.04 03/01/2011 02:33:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 02:39:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 02:45:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 02:51:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 02:57:14 20.07 20.05 20.01 20.05 20.02 20.04 03/01/2011 03:03:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 03:09:14 20.07 20.05 20.01 20.05 20.02 20.04 03/01/2011 03:15:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 03:21:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 03:27:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 03:33:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 03:39:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 03:45:14 20.07 20.05 20.01 20.05 20.04 20.04 03/01/2011 03:51:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 03:57:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 04:03:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 04:09:14 20.07 20.05 20.01 20.05 20.04 20.04 03/01/2011 04:15:14 20.07 20.05 20.01 20.05 20.02 20.04 03/01/2011 04:21:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 04:27:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 04:33:14 20.07 20.05 20.01 20.05 20.02 20.04 03/01/2011 04:39:14 20.07 20.05 20.01 20.05 20.02 20.04 03/01/2011 04:45:14 20.07 20.05 20.01 20.05 20.02 20.04 03/01/2011 04:51:14 20.07 20.05 20.01 20.05 20.02 20.04 03/01/2011 04:57:14 20.07 20.05 20.01 20.05 20.02 20.04 03/01/2011 05:03:14 20.07 20.05 20.01 20.05 20.02 20.04 03/01/2011 05:09:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 05:15:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 05:21:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 05:27:14 20.07 20.05 20.01 20.05 20.02 20.04 03/01/2011 05:33:14 20.07 20.05 20.01 20.05 20.02 20.04 03/01/2011 05:39:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 05:45:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 05:51:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 05:57:14 20.07 20.05 20.01 20.05 20.04 20.04 03/01/2011 06:03:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 06:09:14 20.07 20.05 20.01 20.05 20.02 20.04 03/01/2011 06:15:14 20.07 20.05 20.01 20.05 20.02 20.04 03/01/2011 06:21:14 20.07 20.05 20.01 20.05 20.02 20.04 03/01/2011 06:27:14 20.07 20.05 20.01 20.05 20.02 20.04 03/01/2011 06:33:14 20.07 20.05 20.01 20.05 20.02 20.04 03/01/2011 06:39:14 20.07 20.05 20.01 20.05 20.02 20.04 03/01/2011 06:45:14 20.07 20.05 20.01 20.05 20.02 20.04 03/01/2011 06:51:14 20.07 20.05 20.01 20.05 20.02 20.04 03/01/2011 06:57:14 20.07 20.05 20.01 20.05 20.02 20.04 03/01/2011 07:03:14 20.07 20.05 20.01 20.05 20.02 20.04 03/01/2011 07:09:14 20.07 20.05 20.01 20.05 20.01 20.04 03/01/2011 07:15:14 20.07 20.05 20.01 20.05 20.01 20.04 03/01/2011 07:21:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 07:27:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 07:33:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 07:39:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 07:45:15 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 07:51:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 07:57:14 20.07 20.05 20.01 20.05 20.03 20.04 03/01/2011 08:03:14 20.07 20.05 20.01 20.05 20.04 20.04 03/01/2011 08:09:14 20.07 20.05 20.01 20.05 20.04 20.04 03/01/2011 08:15:14 20.07 20.05 20.01 20.05 20.04 20.04 03/01/2011 08:21:14 20.07 20.05 20.01 20.05 20.04 20.04 03/01/2011 08:27:14 20.08 20.06 20.01 20.05 20.05 20.04 03/01/2011 08:33:14 20.08 20.05 20.01 20.05 20.04 20.04 03/01/2011 08:39:14 20.07 20.05 20.01 20.05 20.05 20.04 03/01/2011 08:45:14 20.07 20.05 20.01 20.05 20.05 20.04 03/01/2011 08:51:14 20.07 20.05 20.01 20.05 20.05 20.04 03/01/2011 08:57:14 20.07 20.05 20.01 20.05 20.05 20.04 03/01/2011 09:03:14 20.07 20.05 20.01 20.05 20.06 20.04 03/01/2011 09:09:14 20.07 20.05 20.01 20.05 20.05 20.04 03/01/2011 09:15:14 20.07 20.06 20.01 20.05 20.05 20.04 03/01/2011 09:21:14 20.07 20.06 20.01 20.05 20.05 20.04 03/01/2011 09:27:14 20.07 20.06 20.01 20.05 20.05 20.04 03/01/2011 09:33:14 20.07 20.05 20.01 20.06 20.06 20.04 03/01/2011 09:39:14 20.07 20.06 20.01 20.06 20.07 20.04 03/01/2011 09:45:14 20.07 20.06 20.01 20.06 20.06 20.04 03/01/2011 09:51:14 20.07 20.06 20.01 20.06 20.07 20.04 03/01/2011 10:03:14 20.07 20.06 20.01 20.06 20.09 20.04 03/01/2011 10:15:44 20.07 20.06 20.01 20.06 20.04 20.04 03/01/2011 10:21:45 20.07 20.06 20.01 20.06 20.06 20.04 03/01/2011 10:27:44 20.07 20.06 20.01 20.06 20.08 20.04 03/01/2011 10:41:54 20.07 20.06 20.02 20.06 20.08 20.04 03/01/2011 10:48:08 20.07 20.06 20.02 20.06 20.08 20.04 03/01/2011 10:54:08 20.07 20.06 20.02 20.06 20.09 20.04 03/01/2011 11:00:08 20.07 20.06 20.02 20.06 20.10 20.04 03/01/2011 11:06:08 20.07 20.06 20.02 20.06 20.09 20.04 03/01/2011 11:12:08 20.07 20.06 20.02 20.06 20.09 20.05 03/01/2011 11:18:08 20.07 20.06 20.02 20.06 20.09 20.04 03/01/2011 11:24:08 20.07 20.06 20.02 20.06 20.09 20.05 03/01/2011 11:30:08 20.07 20.06 20.02 20.06 20.09 20.05 03/01/2011 11:36:08 20.07 20.06 20.02 20.06 20.08 20.05 03/01/2011 11:42:08 20.07 20.06 20.02 20.06 20.09 20.05 03/01/2011 11:48:08 20.08 20.06 20.02 20.06 20.09 20.05 03/01/2011 11:54:08 20.07 20.06 20.02 20.06 20.09 20.05 03/01/2011 12:00:08 20.07 20.06 20.03 20.06 20.10 20.05 03/01/2011 12:06:08 20.08 20.06 20.03 20.06 20.10 20.05 03/01/2011 12:12:08 20.08 20.06 20.03 20.06 20.11 20.05 03/01/2011 12:18:08 20.08 20.06 20.03 20.06 20.11 20.05 03/01/2011 12:24:08 20.08 20.06 20.03 20.06 20.10 20.05 03/01/2011 12:30:08 20.08 20.06 20.03 20.06 20.10 20.05 03/01/2011 12:36:08 20.08 20.06 20.03 20.06 20.10 20.05 03/01/2011 12:42:08 20.08 20.06 20.03 20.06 20.11 20.05 03/01/2011 12:48:08 20.08 20.06 20.03 20.06 20.10 20.05 03/01/2011 12:54:08 20.08 20.06 20.03 20.06 20.10 20.05 03/01/2011 13:00:08 20.08 20.06 20.03 20.06 20.10 20.05 03/01/2011 13:06:08 20.08 20.07 20.03 20.06 20.10 20.05 03/01/2011 13:12:08 20.08 20.07 20.03 20.06 20.11 20.05 03/01/2011 13:18:09 20.08 20.07 20.03 20.07 20.11 20.05 03/01/2011 13:24:08 20.08 20.07 20.03 20.07 20.11 20.05 03/01/2011 13:30:08 20.08 20.07 20.03 20.07 20.11 20.05 03/01/2011 13:36:08 20.08 20.07 20.03 20.07 20.11 20.05 03/01/2011 13:42:08 20.08 20.07 20.03 20.07 20.11 20.05 03/01/2011 13:48:08 20.08 20.07 20.03 20.07 20.11 20.05 03/01/2011 13:54:08 20.08 20.07 20.04 20.07 20.11 20.05 03/01/2011 14:00:09 20.08 20.07 20.04 20.07 20.10 20.05 03/01/2011 14:06:08 20.08 20.07 20.04 20.07 20.11 20.05 03/01/2011 14:12:08 20.08 20.07 20.04 20.07 20.12 20.06 03/01/2011 14:18:08 20.08 20.07 20.04 20.07 20.12 20.06 03/01/2011 14:24:09 20.08 20.07 20.04 20.07 20.13 20.06 03/01/2011 14:30:08 20.08 20.07 20.04 20.07 20.13 20.06 03/01/2011 14:36:08 20.08 20.07 20.04 20.07 20.13 20.06 03/01/2011 14:42:08 20.08 20.07 20.04 20.07 20.13 20.06 03/01/2011 14:48:08 20.08 20.07 20.04 20.07 20.13 20.06 03/01/2011 14:54:08 20.08 20.07 20.04 20.07 20.14 20.06 03/01/2011 15:00:08 20.08 20.07 20.04 20.07 20.14 20.06 03/01/2011 15:06:08 20.08 20.07 20.04 20.07 20.13 20.06 03/01/2011 15:12:08 20.08 20.07 20.04 20.07 20.13 20.06 03/01/2011 15:18:08 20.08 20.07 20.04 20.07 20.14 20.06 03/01/2011 15:24:08 20.08 20.07 20.04 20.07 20.13 20.06 03/01/2011 15:30:08 20.08 20.07 20.04 20.07 20.13 20.06 03/01/2011 15:36:08 20.08 20.07 20.04 20.07 20.14 20.06 03/01/2011 15:42:08 20.08 20.07 20.04 20.07 20.16 20.06 03/01/2011 15:48:08 20.08 20.07 20.05 20.07 20.15 20.06 03/01/2011 15:54:08 20.08 20.07 20.05 20.07 20.14 20.06 03/01/2011 16:00:08 20.09 20.08 20.05 20.07 20.13 20.06 03/01/2011 16:06:08 20.09 20.08 20.05 20.07 20.13 20.06 03/01/2011 16:12:08 20.08 20.08 20.05 20.07 20.13 20.06 03/01/2011 16:18:08 20.08 20.08 20.04 20.07 20.13 20.06 03/01/2011 16:24:09 20.08 20.07 20.04 20.07 20.12 20.06 03/01/2011 16:30:08 20.08 20.07 20.04 20.07 20.12 20.06 03/01/2011 16:36:09 20.08 20.07 20.04 20.07 20.12 20.06 03/01/2011 16:42:08 20.08 20.07 20.04 20.07 20.11 20.06 03/01/2011 16:48:08 20.08 20.07 20.04 20.07 20.11 20.06 03/01/2011 16:54:08 20.08 20.07 20.04 20.07 20.11 20.06 03/01/2011 17:00:08 20.08 20.07 20.04 20.07 20.11 20.06 03/01/2011 17:06:08 20.08 20.07 20.04 20.07 20.11 20.06 03/01/2011 17:12:08 20.08 20.07 20.04 20.07 20.12 20.06 03/01/2011 17:18:08 20.08 20.07 20.04 20.07 20.12 20.06 03/01/2011 17:24:08 20.08 20.07 20.04 20.07 20.12 20.06 03/01/2011 17:30:08 20.08 20.07 20.04 20.07 20.12 20.06 03/01/2011 17:36:08 20.08 20.07 20.04 20.07 20.11 20.06 03/01/2011 17:42:08 20.08 20.07 20.04 20.07 20.11 20.06 03/01/2011 17:48:08 20.08 20.07 20.04 20.07 20.11 20.06 03/01/2011 17:54:08 20.08 20.07 20.04 20.07 20.11 20.06 03/01/2011 18:00:08 20.08 20.07 20.04 20.07 20.11 20.06 03/01/2011 18:06:08 20.08 20.07 20.04 20.07 20.10 20.06 03/01/2011 18:12:08 20.08 20.07 20.04 20.07 20.10 20.06 03/01/2011 18:18:08 20.07 20.07 20.04 20.07 20.11 20.06 03/01/2011 18:24:08 20.07 20.07 20.04 20.07 20.12 20.06 03/01/2011 18:30:08 20.07 20.07 20.04 20.07 20.11 20.06 03/01/2011 18:36:08 20.07 20.07 20.04 20.07 20.10 20.06 03/01/2011 18:42:08 20.07 20.07 20.04 20.07 20.10 20.06 03/01/2011 18:48:08 20.07 20.07 20.03 20.07 20.09 20.06 03/01/2011 18:54:08 20.07 20.07 20.03 20.07 20.09 20.06 03/01/2011 19:00:08 20.07 20.07 20.03 20.07 20.09 20.06 03/01/2011 19:06:08 20.07 20.07 20.03 20.07 20.10 20.06 03/01/2011 19:12:09 20.07 20.07 20.03 20.07 20.09 20.06 03/01/2011 19:18:08 20.07 20.07 20.03 20.07 20.07 20.06 03/01/2011 19:24:08 20.07 20.07 20.03 20.07 20.08 20.06 03/01/2011 19:30:08 20.07 20.07 20.03 20.07 20.09 20.06 03/01/2011 19:36:09 20.07 20.07 20.03 20.07 20.08 20.06 03/01/2011 19:42:08 20.07 20.07 20.03 20.07 20.08 20.06 03/01/2011 19:48:09 20.07 20.07 20.03 20.07 20.09 20.05 03/01/2011 19:54:08 20.07 20.07 20.03 20.07 20.09 20.05 03/01/2011 20:00:09 20.07 20.07 20.03 20.07 20.07 20.05 03/01/2011 20:06:09 20.07 20.07 20.03 20.07 20.08 20.05 03/01/2011 20:12:09 20.07 20.07 20.03 20.06 20.08 20.05 03/01/2011 20:18:08 20.07 20.07 20.03 20.07 20.08 20.05 03/01/2011 20:24:08 20.07 20.07 20.03 20.06 20.07 20.05 03/01/2011 20:30:08 20.07 20.07 20.03 20.06 20.08 20.05 03/01/2011 20:36:08 20.07 20.07 20.03 20.06 20.08 20.05 03/01/2011 20:42:08 20.07 20.07 20.02 20.06 20.09 20.05 03/01/2011 20:48:09 20.07 20.07 20.02 20.06 20.08 20.05 03/01/2011 20:54:09 20.07 20.07 20.02 20.06 20.07 20.05 03/01/2011 21:00:08 20.07 20.07 20.02 20.06 20.08 20.05 03/01/2011 21:06:08 20.07 20.07 20.02 20.06 20.08 20.05 03/01/2011 21:12:09 20.07 20.06 20.02 20.06 20.08 20.05 03/01/2011 21:18:08 20.07 20.07 20.02 20.06 20.08 20.05 03/01/2011 21:24:08 20.07 20.07 20.02 20.06 20.07 20.05 03/01/2011 21:30:09 20.07 20.06 20.02 20.06 20.06 20.05 03/01/2011 21:36:09 20.07 20.06 20.02 20.06 20.07 20.05 03/01/2011 21:42:08 20.07 20.06 20.02 20.06 20.05 20.05 03/01/2011 21:48:09 20.07 20.06 20.02 20.06 20.06 20.05 03/01/2011 21:54:08 20.07 20.06 20.02 20.06 20.07 20.05 03/01/2011 22:00:08 20.07 20.06 20.02 20.06 20.07 20.05 03/01/2011 22:06:08 20.07 20.06 20.02 20.06 20.07 20.05 03/01/2011 22:12:08 20.07 20.06 20.02 20.06 20.07 20.05 03/01/2011 22:18:09 20.07 20.06 20.02 20.06 20.07 20.05 03/01/2011 22:24:08 20.07 20.06 20.02 20.06 20.07 20.05 03/01/2011 22:30:09 20.07 20.06 20.02 20.06 20.08 20.05 03/01/2011 22:36:09 20.07 20.06 20.02 20.06 20.08 20.05 03/01/2011 22:42:09 20.07 20.06 20.02 20.06 20.07 20.04 03/01/2011 22:48:08 20.07 20.06 20.02 20.06 20.08 20.04 03/01/2011 22:54:09 20.07 20.06 20.02 20.06 20.08 20.04 03/01/2011 23:00:09 20.07 20.06 20.02 20.06 20.09 20.04 03/01/2011 23:06:09 20.07 20.06 20.02 20.06 20.09 20.05 03/01/2011 23:12:09 20.07 20.06 20.02 20.06 20.09 20.04 03/01/2011 23:18:09 20.07 20.06 20.02 20.06 20.08 20.04 03/01/2011 23:24:09 20.07 20.06 20.02 20.06 20.08 20.04 03/01/2011 23:30:09 20.07 20.06 20.02 20.06 20.08 20.04 03/01/2011 23:36:08 20.07 20.06 20.01 20.06 20.08 20.04 03/01/2011 23:42:09 20.07 20.06 20.01 20.06 20.09 20.04 03/01/2011 23:48:09 20.07 20.06 20.02 20.06 20.09 20.04 03/01/2011 23:54:08 20.07 20.06 20.01 20.06 20.07 20.04 03/02/2011 00:00:09 20.07 20.06 20.01 20.06 20.07 20.04 03/02/2011 00:06:08 20.07 20.06 20.01 20.06 20.07 20.04 03/02/2011 00:12:09 20.07 20.06 20.01 20.06 20.07 20.04 03/02/2011 00:18:08 20.06 20.06 20.01 20.06 20.07 20.04 03/02/2011 00:24:09 20.06 20.06 20.01 20.06 20.07 20.04 03/02/2011 00:30:09 20.06 20.06 20.01 20.06 20.07 20.04 03/02/2011 00:36:08 20.07 20.06 20.01 20.06 20.07 20.04 03/02/2011 00:42:09 20.07 20.06 20.01 20.06 20.08 20.04 03/02/2011 00:48:09 20.06 20.06 20.01 20.06 20.08 20.04 03/02/2011 00:54:08 20.06 20.06 20.01 20.05 20.08 20.04 03/02/2011 01:00:09 20.06 20.06 20.01 20.06 20.08 20.04 03/02/2011 01:06:08 20.06 20.06 20.01 20.05 20.08 20.04 03/02/2011 01:12:09 20.06 20.06 20.01 20.05 20.07 20.04 03/02/2011 01:18:08 20.06 20.06 20.01 20.05 20.07 20.04 03/02/2011 01:24:09 20.06 20.06 20.01 20.05 20.08 20.04 03/02/2011 01:30:09 20.06 20.06 20.01 20.05 20.08 20.04 03/02/2011 01:36:08 20.06 20.05 20.01 20.05 20.08 20.04 03/02/2011 01:42:09 20.06 20.06 20.01 20.05 20.08 20.04 03/02/2011 01:48:08 20.06 20.06 20.01 20.05 20.08 20.04 03/02/2011 01:54:09 20.07 20.06 20.01 20.05 20.08 20.04 03/02/2011 02:00:09 20.06 20.06 20.01 20.05 20.07 20.04 03/02/2011 02:06:09 20.06 20.06 20.01 20.05 20.08 20.04 03/02/2011 02:12:09 20.06 20.06 20.01 20.05 20.08 20.04 03/02/2011 02:18:09 20.06 20.06 20.01 20.05 20.09 20.04 03/02/2011 02:24:09 20.06 20.05 20.01 20.05 20.08 20.04 03/02/2011 02:30:09 20.06 20.05 20.01 20.05 20.07 20.04 03/02/2011 02:36:09 20.06 20.05 20.01 20.05 20.08 20.04 03/02/2011 02:42:09 20.06 20.05 20.01 20.05 20.08 20.04 03/02/2011 02:48:09 20.06 20.05 20.01 20.05 20.08 20.04 03/02/2011 02:54:08 20.06 20.05 20.01 20.05 20.08 20.04 03/02/2011 03:00:09 20.06 20.05 20.01 20.05 20.08 20.04 03/02/2011 03:06:09 20.06 20.05 20.01 20.05 20.08 20.04 03/02/2011 03:12:09 20.06 20.05 20.01 20.05 20.08 20.04 03/02/2011 03:18:09 20.06 20.05 20.01 20.05 20.08 20.04 03/02/2011 03:24:08 20.06 20.05 20.01 20.05 20.08 20.04 03/02/2011 03:30:09 20.06 20.05 20.01 20.05 20.09 20.04 03/02/2011 03:36:09 20.06 20.05 20.01 20.05 20.09 20.04 03/02/2011 03:42:09 20.06 20.05 20.01 20.05 20.09 20.04 03/02/2011 03:48:09 20.06 20.05 20.01 20.05 20.09 20.04 03/02/2011 03:54:09 20.06 20.05 20.01 20.05 20.09 20.04 03/02/2011 04:00:09 20.06 20.05 20.01 20.05 20.09 20.04 03/02/2011 04:06:09 20.06 20.05 20.01 20.05 20.09 20.04 03/02/2011 04:12:09 20.06 20.05 20.01 20.05 20.09 20.04 03/02/2011 04:18:08 20.06 20.05 20.01 20.05 20.10 20.04 03/02/2011 04:24:09 20.06 20.05 20.01 20.05 20.09 20.04 03/02/2011 04:30:09 20.06 20.05 20.01 20.05 20.09 20.04 03/02/2011 04:36:09 20.06 20.05 20.01 20.05 20.08 20.03 03/02/2011 04:42:09 20.06 20.05 20.01 20.05 20.08 20.03 03/02/2011 04:48:09 20.06 20.05 20.01 20.05 20.09 20.03 03/02/2011 04:54:08 20.06 20.05 20.01 20.05 20.09 20.03 03/02/2011 05:00:09 20.06 20.05 20.01 20.05 20.09 20.04 03/02/2011 05:06:09 20.06 20.05 20.01 20.05 20.09 20.03 03/02/2011 05:12:08 20.06 20.05 20.01 20.05 20.09 20.03 03/02/2011 05:18:09 20.06 20.05 20.01 20.05 20.08 20.03 03/02/2011 05:24:08 20.06 20.05 20.01 20.05 20.07 20.03 03/02/2011 05:30:09 20.06 20.05 20.01 20.05 20.07 20.03 03/02/2011 05:36:08 20.06 20.05 20.01 20.05 20.08 20.03 03/02/2011 05:42:09 20.06 20.05 20.00 20.05 20.08 20.03 03/02/2011 05:48:09 20.06 20.05 20.00 20.05 20.08 20.03 03/02/2011 05:54:09 20.06 20.05 20.00 20.05 20.07 20.03 03/02/2011 06:00:09 20.06 20.05 20.00 20.05 20.09 20.03 03/02/2011 06:06:09 20.06 20.05 20.00 20.05 20.09 20.03 03/02/2011 06:12:09 20.06 20.05 20.00 20.05 20.08 20.03 03/02/2011 06:18:08 20.06 20.05 20.00 20.05 20.07 20.03 03/02/2011 06:24:09 20.06 20.05 20.00 20.05 20.08 20.03 03/02/2011 06:30:09 20.06 20.05 20.00 20.05 20.08 20.03 03/02/2011 06:36:09 20.06 20.05 20.00 20.05 20.07 20.03 03/02/2011 06:42:09 20.06 20.05 20.00 20.05 20.07 20.03 03/02/2011 06:48:09 20.06 20.05 20.00 20.05 20.07 20.03 03/02/2011 06:54:09 20.06 20.05 20.00 20.05 20.07 20.03 03/02/2011 07:00:09 20.06 20.05 20.00 20.05 20.07 20.03 03/02/2011 07:06:09 20.06 20.05 20.00 20.05 20.07 20.03 03/02/2011 07:12:09 20.06 20.05 20.00 20.05 20.08 20.03 03/02/2011 07:18:09 20.06 20.05 20.00 20.05 20.08 20.03 03/02/2011 07:24:09 20.06 20.05 20.00 20.05 20.08 20.03 03/02/2011 07:30:09 20.06 20.05 20.00 20.05 20.08 20.03 03/02/2011 07:36:09 20.06 20.05 20.00 20.05 20.08 20.03 03/02/2011 07:42:09 20.06 20.05 20.00 20.05 20.07 20.03 03/02/2011 07:48:09 20.06 20.05 20.00 20.05 20.08 20.03 03/02/2011 07:54:09 20.06 20.05 20.00 20.05 20.09 20.03 03/02/2011 08:00:09 20.06 20.05 20.00 20.05 20.07 20.03 03/02/2011 08:06:09 20.06 20.05 20.00 20.04 20.06 20.03 03/02/2011 08:12:09 20.06 20.05 20.00 20.05 20.07 20.03 03/02/2011 08:18:09 20.06 20.05 20.00 20.04 20.07 20.03 03/02/2011 08:24:09 20.06 20.05 20.00 20.04 20.06 20.03 03/02/2011 08:30:09 20.06 20.05 20.00 20.04 20.07 20.03 03/02/2011 08:36:09 20.06 20.05 20.00 20.04 20.06 20.03 03/02/2011 08:42:09 20.06 20.05 20.00 20.04 20.06 20.03 03/02/2011 08:48:09 20.06 20.04 20.00 20.04 20.07 20.03 03/02/2011 08:54:09 20.06 20.04 20.00 20.04 20.07 20.03 03/02/2011 09:00:09 20.05 20.04 20.00 20.04 20.06 20.03 03/02/2011 09:06:09 20.05 20.04 20.00 20.04 20.06 20.03 03/02/2011 09:12:09 20.05 20.04 20.00 20.04 20.07 20.03 03/02/2011 09:18:09 20.05 20.04 20.00 20.04 20.07 20.03 03/02/2011 09:24:09 20.05 20.04 20.00 20.04 20.07 20.03 03/02/2011 09:30:09 20.05 20.04 20.00 20.04 20.07 20.03 03/02/2011 09:36:09 20.05 20.04 20.00 20.04 20.08 20.03 03/02/2011 09:42:09 20.05 20.04 20.00 20.04 20.09 20.03 03/02/2011 09:48:09 20.05 20.04 20.00 20.04 20.07 20.02 03/02/2011 09:54:09 20.05 20.04 20.00 20.04 20.08 20.02 03/02/2011 10:00:09 20.05 20.04 20.00 20.04 20.09 20.02 03/02/2011 10:06:09 20.05 20.04 20.00 20.04 20.08 20.02 03/02/2011 10:12:09 20.05 20.04 20.00 20.04 20.07 20.02 03/02/2011 10:18:09 20.05 20.04 20.00 20.04 20.09 20.02 03/02/2011 10:24:09 20.05 20.04 20.00 20.04 20.08 20.02 03/02/2011 10:30:09 20.05 20.04 20.00 20.04 20.06 20.02 03/02/2011 10:36:09 20.05 20.04 20.00 20.04 20.07 20.02 03/02/2011 10:42:09 20.05 20.04 20.00 20.04 20.07 20.02 03/02/2011 10:48:09 20.05 20.04 20.00 20.04 20.08 20.02 03/02/2011 10:54:09 20.05 20.04 20.00 20.04 20.08 20.02 03/02/2011 11:00:09 20.05 20.04 20.00 20.04 20.07 20.02 03/02/2011 11:06:09 20.05 20.03 20.00 20.04 20.05 20.02 03/02/2011 11:12:09 20.05 20.03 20.00 20.04 20.07 20.02 03/02/2011 11:18:09 20.05 20.03 20.00 20.04 20.06 20.02 03/02/2011 11:24:09 20.05 20.03 20.00 20.03 20.07 20.02 03/02/2011 11:30:09 20.05 20.03 20.00 20.03 20.06 20.02 03/02/2011 11:36:09 20.05 20.03 20.00 20.03 20.06 20.02 03/02/2011 11:42:09 20.05 20.03 20.00 20.03 20.06 20.02 03/02/2011 11:48:09 20.05 20.03 20.00 20.03 20.07 20.02 03/02/2011 11:54:09 20.05 20.03 20.00 20.03 20.03 20.02 03/02/2011 12:00:09 20.05 20.03 20.00 20.03 20.04 20.02 03/02/2011 12:06:09 20.05 20.03 20.00 20.04 20.04 20.02 03/02/2011 12:12:09 20.05 20.04 20.00 20.04 20.05 20.02 03/02/2011 12:18:09 20.05 20.03 20.00 20.04 20.03 20.02 03/02/2011 12:24:09 20.05 20.04 20.00 20.04 20.03 20.02 03/02/2011 12:30:09 20.05 20.04 20.00 20.04 20.04 20.02 03/02/2011 12:36:09 20.05 20.04 20.00 20.04 20.05 20.02 03/02/2011 12:42:09 20.05 20.04 20.00 20.04 20.05 20.02 03/02/2011 12:48:09 20.05 20.04 20.00 20.04 20.03 20.02 03/02/2011 12:54:09 20.05 20.04 20.00 20.04 20.04 20.02 03/02/2011 13:00:09 20.05 20.04 20.00 20.04 20.05 20.02 03/02/2011 13:06:09 20.05 20.04 20.00 20.04 20.06 20.02 03/02/2011 13:12:09 20.05 20.04 20.00 20.04 20.05 20.02 03/02/2011 13:18:09 20.05 20.04 20.00 20.04 20.06 20.02 03/02/2011 13:24:09 20.05 20.04 20.00 20.04 20.08 20.02 03/02/2011 13:30:09 20.05 20.04 20.00 20.04 20.09 20.02 03/02/2011 13:36:09 20.05 20.04 20.01 20.04 20.07 20.02 03/02/2011 13:42:09 20.05 20.04 20.01 20.04 20.08 20.02 03/02/2011 13:48:09 20.05 20.04 20.01 20.04 20.09 20.02 03/02/2011 13:54:09 20.05 20.04 20.01 20.04 20.11 20.03 03/02/2011 14:00:09 20.05 20.04 20.01 20.04 20.09 20.03 03/02/2011 14:06:09 20.05 20.04 20.01 20.04 20.07 20.03 03/02/2011 14:12:09 20.05 20.04 20.01 20.04 20.09 20.03 03/02/2011 14:18:09 20.05 20.04 20.01 20.04 20.09 20.03 03/02/2011 14:24:09 20.05 20.04 20.01 20.04 20.10 20.03 03/02/2011 14:30:09 20.05 20.04 20.01 20.04 20.08 20.03 03/02/2011 14:36:09 20.05 20.04 20.01 20.04 20.08 20.03 03/02/2011 14:42:09 20.05 20.04 20.01 20.04 20.07 20.03 03/02/2011 14:48:09 20.05 20.04 20.02 20.04 20.09 20.03 03/02/2011 14:54:09 20.05 20.04 20.02 20.04 20.07 20.03 03/02/2011 15:00:09 20.05 20.04 20.02 20.04 20.08 20.03 03/02/2011 15:06:09 20.05 20.04 20.02 20.04 20.10 20.03 03/02/2011 15:12:09 20.05 20.04 20.02 20.04 20.08 20.03 03/02/2011 15:18:09 20.05 20.04 20.02 20.04 20.09 20.03 03/02/2011 15:24:09 20.05 20.04 20.02 20.04 20.10 20.03 03/02/2011 15:30:09 20.05 20.04 20.02 20.04 20.08 20.03 03/02/2011 15:36:09 20.05 20.04 20.02 20.04 20.06 20.03 03/02/2011 15:42:09 20.05 20.04 20.02 20.04 20.08 20.03 03/02/2011 15:48:09 20.05 20.04 20.02 20.04 20.09 20.03 03/02/2011 15:54:09 20.05 20.04 20.02 20.04 20.08 20.03 03/02/2011 16:00:09 20.05 20.04 20.02 20.04 20.09 20.03 03/02/2011 16:06:09 20.05 20.04 20.02 20.04 20.08 20.03 03/02/2011 16:12:09 20.05 20.04 20.02 20.04 20.08 20.03 03/02/2011 16:18:09 20.05 20.04 20.02 20.04 20.06 20.03 03/02/2011 16:24:09 20.05 20.04 20.02 20.04 20.06 20.03 03/02/2011 16:30:09 20.05 20.04 20.02 20.04 20.08 20.03 03/02/2011 16:36:09 20.05 20.04 20.02 20.04 20.08 20.03 03/02/2011 16:42:09 20.05 20.04 20.02 20.04 20.06 20.03 03/02/2011 16:48:09 20.05 20.04 20.02 20.04 20.07 20.03 03/02/2011 16:54:09 20.05 20.04 20.02 20.04 20.08 20.03 03/02/2011 17:00:09 20.05 20.04 20.02 20.04 20.07 20.03 03/02/2011 17:06:09 20.05 20.04 20.02 20.04 20.06 20.03 03/02/2011 17:12:09 20.05 20.04 20.02 20.04 20.07 20.03 03/02/2011 17:18:09 20.05 20.04 20.02 20.04 20.06 20.03 03/02/2011 17:24:09 20.05 20.05 20.02 20.05 20.09 20.03 03/02/2011 17:30:09 20.05 20.05 20.02 20.04 20.07 20.03 03/02/2011 17:36:09 20.05 20.05 20.02 20.04 20.06 20.03 03/02/2011 17:42:09 20.05 20.05 20.02 20.04 20.06 20.03 03/02/2011 17:48:09 20.05 20.05 20.02 20.05 20.06 20.03 03/02/2011 17:54:09 20.05 20.05 20.02 20.05 20.06 20.03 03/02/2011 18:00:09 20.05 20.05 20.02 20.05 20.05 20.03 03/02/2011 18:06:09 20.05 20.05 20.02 20.05 20.06 20.03 03/02/2011 18:12:09 20.05 20.05 20.02 20.05 20.05 20.03 03/02/2011 18:18:09 20.05 20.05 20.02 20.05 20.06 20.03 03/02/2011 18:24:09 20.05 20.05 20.02 20.05 20.05 20.03 03/02/2011 18:30:09 20.05 20.05 20.02 20.05 20.06 20.03 03/02/2011 18:36:09 20.05 20.05 20.02 20.05 20.06 20.03 03/02/2011 18:42:09 20.05 20.05 20.02 20.05 20.05 20.03 03/02/2011 18:48:09 20.05 20.05 20.02 20.05 20.05 20.03 03/02/2011 18:54:09 20.05 20.05 20.02 20.05 20.05 20.03 03/02/2011 19:00:09 20.05 20.05 20.02 20.05 20.05 20.03 03/02/2011 19:06:09 20.05 20.05 20.02 20.05 20.06 20.03 03/02/2011 19:12:09 20.05 20.05 20.02 20.05 20.06 20.03 03/02/2011 19:18:09 20.05 20.05 20.02 20.05 20.06 20.03 03/02/2011 19:24:09 20.05 20.05 20.02 20.05 20.05 20.03 03/02/2011 19:30:09 20.05 20.05 20.02 20.05 20.05 20.03 03/02/2011 19:36:09 20.05 20.05 20.02 20.05 20.05 20.03 03/02/2011 19:42:09 20.05 20.05 20.02 20.05 20.05 20.03 03/02/2011 19:48:09 20.05 20.05 20.02 20.05 20.05 20.03 03/02/2011 19:54:09 20.05 20.05 20.02 20.05 20.03 20.03 03/02/2011 20:00:09 20.05 20.05 20.02 20.05 20.04 20.03 03/02/2011 20:06:09 20.05 20.05 20.02 20.05 20.05 20.03 03/02/2011 20:12:09 20.05 20.05 20.02 20.05 20.03 20.03 03/02/2011 20:18:09 20.05 20.05 20.02 20.05 20.03 20.03 03/02/2011 20:24:09 20.05 20.05 20.02 20.05 20.04 20.03 03/02/2011 20:30:09 20.05 20.05 20.02 20.05 20.04 20.03 03/02/2011 20:36:09 20.05 20.05 20.02 20.05 20.03 20.03 03/02/2011 20:42:09 20.05 20.05 20.02 20.05 20.04 20.03 03/02/2011 20:48:09 20.05 20.05 20.02 20.05 20.04 20.03 03/02/2011 20:54:09 20.05 20.05 20.02 20.05 20.04 20.03 03/02/2011 21:00:09 20.05 20.05 20.02 20.05 20.04 20.03 03/02/2011 21:06:09 20.05 20.05 20.02 20.05 20.04 20.03 03/02/2011 21:12:09 20.05 20.05 20.02 20.05 20.04 20.03 03/02/2011 21:18:09 20.05 20.05 20.02 20.05 20.05 20.03 03/02/2011 21:24:09 20.05 20.05 20.02 20.05 20.04 20.03 03/02/2011 21:30:09 20.05 20.05 20.02 20.05 20.03 20.03 03/02/2011 21:36:09 20.05 20.05 20.02 20.05 20.03 20.03 03/02/2011 21:42:09 20.05 20.05 20.02 20.05 20.03 20.03 03/02/2011 21:48:09 20.05 20.05 20.02 20.05 20.03 20.03 03/02/2011 21:54:09 20.05 20.05 20.02 20.05 20.03 20.03 03/02/2011 22:00:09 20.05 20.05 20.02 20.05 20.03 20.03 03/02/2011 22:06:09 20.05 20.05 20.02 20.05 20.04 20.03 03/02/2011 22:12:09 20.05 20.05 20.02 20.05 20.04 20.03 03/02/2011 22:18:10 20.05 20.05 20.02 20.05 20.03 20.03 03/02/2011 22:24:09 20.05 20.05 20.02 20.05 20.04 20.03 03/02/2011 22:30:09 20.05 20.05 20.02 20.05 20.03 20.03 03/02/2011 22:36:09 20.05 20.05 20.02 20.05 20.03 20.03 03/02/2011 22:42:09 20.05 20.05 20.02 20.05 20.04 20.03 03/02/2011 22:48:09 20.05 20.05 20.02 20.05 20.04 20.03 03/02/2011 22:54:09 20.05 20.05 20.02 20.05 20.03 20.03 03/02/2011 23:00:09 20.05 20.05 20.02 20.05 20.03 20.03 03/02/2011 23:06:09 20.06 20.05 20.02 20.05 20.03 20.03 03/02/2011 23:12:09 20.05 20.05 20.01 20.05 20.03 20.03 03/02/2011 23:18:09 20.05 20.05 20.01 20.05 20.03 20.03 03/02/2011 23:24:09 20.06 20.05 20.01 20.05 20.03 20.03 03/02/2011 23:30:09 20.06 20.05 20.01 20.05 20.03 20.03 03/02/2011 23:36:09 20.05 20.05 20.01 20.05 20.03 20.03 03/02/2011 23:42:09 20.05 20.05 20.01 20.05 20.02 20.03 03/02/2011 23:48:09 20.05 20.05 20.01 20.05 20.03 20.03 03/02/2011 23:54:09 20.06 20.05 20.01 20.05 20.02 20.03 03/03/2011 00:00:09 20.06 20.05 20.01 20.05 20.03 20.03 03/03/2011 00:06:09 20.06 20.05 20.01 20.05 20.03 20.03 03/03/2011 00:12:09 20.05 20.05 20.01 20.05 20.03 20.03 03/03/2011 00:18:09 20.06 20.05 20.01 20.05 20.03 20.03 03/03/2011 00:24:09 20.06 20.05 20.01 20.05 20.03 20.03 03/03/2011 00:30:09 20.05 20.05 20.01 20.05 20.02 20.03 03/03/2011 00:36:09 20.05 20.05 20.01 20.05 20.02 20.03 03/03/2011 00:42:09 20.05 20.05 20.01 20.05 20.02 20.03 03/03/2011 00:48:09 20.05 20.05 20.01 20.05 20.02 20.03 03/03/2011 00:54:09 20.05 20.05 20.01 20.05 20.02 20.03 03/03/2011 01:00:09 20.05 20.05 20.01 20.05 20.03 20.03 03/03/2011 01:06:09 20.05 20.05 20.01 20.05 20.02 20.03 03/03/2011 01:12:09 20.06 20.05 20.01 20.05 20.02 20.03 03/03/2011 01:18:09 20.05 20.05 20.01 20.05 20.03 20.03 03/03/2011 01:24:09 20.05 20.05 20.01 20.05 20.03 20.03 03/03/2011 01:30:09 20.05 20.05 20.01 20.05 20.02 20.03 03/03/2011 01:36:09 20.05 20.05 20.01 20.05 20.03 20.03 03/03/2011 01:42:09 20.05 20.05 20.01 20.05 20.03 20.03 03/03/2011 01:48:09 20.05 20.05 20.01 20.05 20.02 20.03 03/03/2011 01:54:09 20.05 20.05 20.01 20.05 20.02 20.03 03/03/2011 02:00:09 20.05 20.05 20.01 20.05 20.03 20.03 03/03/2011 02:06:09 20.05 20.05 20.01 20.05 20.02 20.03 03/03/2011 02:12:09 20.05 20.05 20.01 20.05 20.03 20.03 03/03/2011 02:18:09 20.05 20.05 20.01 20.05 20.01 20.03 03/03/2011 02:24:09 20.05 20.05 20.01 20.05 20.02 20.03 03/03/2011 02:30:09 20.05 20.05 20.01 20.05 20.01 20.03 03/03/2011 02:36:09 20.05 20.05 20.01 20.05 20.01 20.03 03/03/2011 02:42:09 20.05 20.05 20.01 20.05 20.02 20.03 03/03/2011 02:48:09 20.05 20.05 20.01 20.05 20.02 20.03 03/03/2011 02:54:09 20.05 20.05 20.01 20.05 20.02 20.03 03/03/2011 03:00:09 20.05 20.05 20.01 20.05 20.02 20.03 03/03/2011 03:06:09 20.05 20.05 20.01 20.05 20.01 20.03 03/03/2011 03:12:09 20.05 20.05 20.01 20.05 20.01 20.03 03/03/2011 03:18:09 20.05 20.05 20.01 20.05 20.03 20.03 03/03/2011 03:24:09 20.05 20.05 20.01 20.05 20.04 20.03 03/03/2011 03:30:09 20.05 20.05 20.01 20.05 20.05 20.03 03/03/2011 03:36:09 20.05 20.05 20.01 20.05 20.00 20.03 03/03/2011 03:42:09 20.05 20.05 20.01 20.05 19.97 20.03 03/03/2011 03:48:09 20.05 20.05 20.01 20.05 20.00 20.03 03/03/2011 03:54:09 20.05 20.05 20.01 20.05 20.02 20.03 03/03/2011 04:00:09 20.05 20.05 20.01 20.05 20.02 20.03 03/03/2011 04:06:09 20.05 20.05 20.01 20.05 20.01 20.03 03/03/2011 04:12:09 20.05 20.05 20.00 20.05 20.01 20.03 03/03/2011 04:18:09 20.05 20.05 20.01 20.05 20.01 20.03 03/03/2011 04:24:09 20.05 20.05 20.01 20.05 20.01 20.03 03/03/2011 04:30:09 20.05 20.05 20.00 20.05 20.01 20.03 03/03/2011 04:36:09 20.05 20.05 20.01 20.05 20.02 20.03 03/03/2011 04:42:09 20.05 20.05 20.01 20.05 20.04 20.03 03/03/2011 04:48:09 20.05 20.05 20.00 20.05 19.99 20.03 03/03/2011 04:54:09 20.05 20.05 20.00 20.05 19.97 20.03 03/03/2011 05:00:09 20.05 20.05 20.00 20.05 20.00 20.03 03/03/2011 05:06:09 20.05 20.05 20.00 20.05 20.03 20.03 03/03/2011 05:12:09 20.05 20.05 20.00 20.05 20.01 20.03 03/03/2011 05:18:09 20.05 20.05 20.00 20.05 20.01 20.03 03/03/2011 05:24:09 20.05 20.05 20.00 20.05 20.02 20.03 03/03/2011 05:30:09 20.05 20.05 20.00 20.05 20.01 20.03 03/03/2011 05:36:09 20.05 20.05 20.00 20.05 20.02 20.03 03/03/2011 05:42:09 20.05 20.05 20.00 20.05 20.01 20.03 03/03/2011 05:48:09 20.05 20.05 20.00 20.05 20.02 20.03 03/03/2011 05:54:09 20.05 20.05 20.00 20.05 20.02 20.02 03/03/2011 06:00:09 20.05 20.05 20.00 20.05 20.02 20.03 03/03/2011 06:06:09 20.05 20.05 20.00 20.05 20.02 20.03 03/03/2011 06:12:09 20.05 20.05 20.00 20.05 20.02 20.02 03/03/2011 06:18:09 20.05 20.05 20.00 20.05 20.02 20.03 03/03/2011 06:24:09 20.05 20.05 20.00 20.05 20.03 20.02 03/03/2011 06:30:09 20.05 20.05 20.00 20.05 20.03 20.03 03/03/2011 06:36:09 20.05 20.05 20.00 20.05 20.02 20.02 03/03/2011 06:42:09 20.05 20.05 20.00 20.05 20.02 20.03 03/03/2011 06:48:09 20.05 20.05 20.00 20.05 20.03 20.03 03/03/2011 06:54:09 20.05 20.05 20.00 20.05 20.03 20.02 03/03/2011 07:00:09 20.05 20.05 20.00 20.04 20.02 20.02 03/03/2011 07:06:09 20.05 20.05 20.00 20.05 20.01 20.02 03/03/2011 07:12:09 20.05 20.05 20.00 20.05 20.01 20.02 03/03/2011 07:18:09 20.05 20.05 20.00 20.05 20.02 20.02 03/03/2011 07:24:09 20.05 20.05 20.00 20.05 20.02 20.03 03/03/2011 07:30:09 20.05 20.05 20.00 20.05 20.02 20.02 03/03/2011 07:36:09 20.05 20.05 20.00 20.05 20.01 20.02 03/03/2011 07:42:09 20.05 20.05 20.00 20.05 20.02 20.02 03/03/2011 07:48:09 20.05 20.05 20.00 20.05 20.02 20.02 03/03/2011 07:54:09 20.05 20.05 20.00 20.05 20.02 20.02 03/03/2011 08:00:09 20.05 20.05 20.00 20.05 20.02 20.02 03/03/2011 08:06:09 20.05 20.05 20.00 20.05 20.02 20.02 03/03/2011 08:12:10 20.05 20.05 20.00 20.05 20.03 20.02 03/03/2011 08:18:09 20.05 20.05 20.00 20.05 20.02 20.02 03/03/2011 08:24:09 20.05 20.05 20.00 20.05 20.02 20.02 03/03/2011 08:30:09 20.05 20.05 20.00 20.05 20.02 20.02 03/03/2011 08:36:09 20.05 20.05 20.00 20.05 20.02 20.02 03/03/2011 08:42:09 20.05 20.05 20.00 20.05 20.01 20.02 03/03/2011 08:48:09 20.05 20.05 20.00 20.05 20.02 20.02 03/03/2011 08:54:09 20.05 20.05 20.00 20.04 20.02 20.02 03/03/2011 09:00:09 20.05 20.05 20.00 20.05 20.03 20.02 03/03/2011 09:06:09 20.05 20.05 20.00 20.05 20.03 20.02 03/03/2011 09:12:09 20.05 20.05 20.00 20.05 20.05 20.02 03/03/2011 09:18:09 20.05 20.05 20.00 20.04 20.05 20.02 03/03/2011 09:24:09 20.05 20.05 20.00 20.04 20.05 20.02 03/03/2011 09:30:09 20.05 20.05 20.00 20.04 20.05 20.02 03/03/2011 09:36:09 20.05 20.05 20.00 20.04 20.05 20.02 03/03/2011 09:42:09 20.05 20.04 20.00 20.04 20.05 20.02 03/03/2011 09:48:09 20.05 20.05 20.00 20.04 20.05 20.02 03/03/2011 09:54:09 20.05 20.05 20.00 20.05 20.06 20.03 03/03/2011 10:00:09 20.05 20.05 20.00 20.04 20.06 20.03 03/03/2011 10:06:09 20.05 20.05 20.01 20.04 20.05 20.03 03/03/2011 10:12:09 20.05 20.05 20.01 20.04 20.05 20.03 03/03/2011 10:18:09 20.05 20.05 20.01 20.04 20.06 20.03 03/03/2011 10:24:09 20.05 20.04 20.01 20.04 20.04 20.03 03/03/2011 10:30:09 20.05 20.04 20.01 20.04 20.04 20.03 03/03/2011 10:36:09 20.05 20.05 20.01 20.05 20.07 20.03 03/03/2011 10:42:09 20.05 20.04 20.01 20.04 20.07 20.03 03/03/2011 10:48:09 20.05 20.04 20.01 20.04 20.06 20.03 03/03/2011 10:54:09 20.05 20.04 20.01 20.04 20.04 20.03 03/03/2011 11:00:09 20.05 20.04 20.01 20.04 20.04 20.03 03/03/2011 11:06:09 20.05 20.04 20.01 20.04 20.06 20.03 03/03/2011 11:12:09 20.05 20.04 20.01 20.04 20.07 20.03 03/03/2011 11:18:09 20.05 20.04 20.01 20.04 20.06 20.03 03/03/2011 11:24:09 20.05 20.04 20.01 20.04 20.06 20.03 03/03/2011 11:30:10 20.05 20.04 20.01 20.04 20.06 20.03 03/03/2011 11:36:09 20.05 20.04 20.01 20.04 20.08 20.03 03/03/2011 11:42:09 20.05 20.04 20.01 20.04 20.07 20.03 03/03/2011 11:48:09 20.05 20.04 20.01 20.04 20.07 20.03 03/03/2011 11:54:09 20.05 20.04 20.01 20.04 20.06 20.03 03/03/2011 12:00:09 20.05 20.04 20.01 20.04 20.07 20.03 03/03/2011 12:06:09 20.05 20.04 20.01 20.04 20.07 20.03 03/03/2011 12:12:09 20.05 20.04 20.01 20.04 20.07 20.03 03/03/2011 12:18:09 20.05 20.04 20.01 20.04 20.06 20.03 03/03/2011 12:24:09 20.05 20.04 20.01 20.04 20.07 20.03 03/03/2011 12:30:09 20.05 20.04 20.01 20.04 20.08 20.03 03/03/2011 12:36:09 20.05 20.04 20.01 20.04 20.05 20.03 03/03/2011 12:42:09 20.05 20.04 20.01 20.04 20.05 20.03 03/03/2011 12:48:11 20.05 20.04 20.01 20.04 20.06 20.03 03/03/2011 12:54:09 20.05 20.04 20.01 20.04 20.07 20.03 03/03/2011 13:00:09 20.05 20.04 20.01 20.04 20.05 20.03 03/03/2011 13:06:09 20.05 20.04 20.01 20.04 20.06 20.03 03/03/2011 13:12:09 20.05 20.04 20.01 20.04 20.05 20.03 03/03/2011 13:18:09 20.05 20.04 20.01 20.04 20.05 20.03 03/03/2011 13:24:09 20.05 20.04 20.01 20.04 20.06 20.03 03/03/2011 13:30:09 20.05 20.04 20.01 20.04 20.04 20.03 03/03/2011 13:36:09 20.05 20.04 20.01 20.04 20.05 20.03 03/03/2011 13:42:09 20.05 20.04 20.01 20.04 20.06 20.03 03/03/2011 13:48:09 20.05 20.04 20.01 20.04 20.07 20.03 03/03/2011 13:54:09 20.05 20.04 20.01 20.04 20.06 20.03 03/03/2011 14:00:09 20.05 20.04 20.01 20.04 20.07 20.03 03/03/2011 14:06:09 20.05 20.04 20.01 20.04 20.07 20.03 03/03/2011 14:12:09 20.05 20.04 20.01 20.04 20.06 20.03 03/03/2011 14:18:09 20.05 20.04 20.01 20.04 20.05 20.03 03/03/2011 14:24:09 20.05 20.04 20.01 20.04 20.05 20.03 03/03/2011 14:30:09 20.05 20.04 20.01 20.04 20.07 20.03 03/03/2011 14:36:09 20.05 20.04 20.01 20.04 20.06 20.03 03/03/2011 14:42:09 20.05 20.04 20.01 20.04 20.04 20.03 03/03/2011 14:48:09 20.05 20.05 20.01 20.04 20.04 20.03 03/03/2011 14:54:09 20.05 20.04 20.01 20.04 20.05 20.03 03/03/2011 15:00:09 20.05 20.04 20.01 20.04 20.06 20.03 03/03/2011 15:06:09 20.05 20.05 20.01 20.04 20.08 20.03 03/03/2011 15:12:09 20.05 20.05 20.01 20.04 20.07 20.03 03/03/2011 15:18:09 20.05 20.04 20.01 20.04 20.05 20.03 03/03/2011 15:24:09 20.05 20.05 20.01 20.04 20.05 20.03 03/03/2011 15:30:09 20.05 20.05 20.01 20.05 20.08 20.03 03/03/2011 15:36:09 20.05 20.05 20.01 20.04 20.08 20.03 03/03/2011 15:42:09 20.05 20.05 20.01 20.05 20.07 20.03 03/03/2011 15:48:09 20.05 20.05 20.01 20.04 20.07 20.03 03/03/2011 15:54:09 20.05 20.05 20.01 20.04 20.06 20.03 03/03/2011 16:00:09 20.05 20.05 20.01 20.04 20.05 20.03 03/03/2011 16:06:09 20.05 20.05 20.01 20.05 20.06 20.03 03/03/2011 16:12:09 20.05 20.05 20.01 20.05 20.06 20.03 03/03/2011 16:18:09 20.05 20.05 20.01 20.05 20.05 20.03 03/03/2011 16:24:09 20.05 20.05 20.01 20.05 20.05 20.03 03/03/2011 16:30:09 20.05 20.05 20.01 20.05 20.06 20.03 03/03/2011 16:36:09 20.05 20.05 20.01 20.05 20.06 20.03 03/03/2011 16:42:09 20.05 20.05 20.01 20.05 20.05 20.03 03/03/2011 16:48:09 20.05 20.05 20.01 20.05 20.05 20.03 03/03/2011 16:54:09 20.05 20.05 20.01 20.05 20.05 20.03 03/03/2011 17:00:09 20.05 20.05 20.01 20.05 20.04 20.03 03/03/2011 17:06:09 20.05 20.05 20.01 20.05 20.04 20.03 03/03/2011 17:12:09 20.05 20.05 20.01 20.05 20.04 20.03 03/03/2011 17:18:09 20.05 20.05 20.01 20.05 20.05 20.03 03/03/2011 17:24:09 20.05 20.05 20.02 20.05 20.05 20.03 03/03/2011 17:30:09 20.05 20.05 20.02 20.05 20.05 20.03 03/03/2011 17:36:09 20.05 20.05 20.02 20.05 20.04 20.03 03/03/2011 17:42:09 20.05 20.05 20.01 20.05 20.02 20.03 03/03/2011 17:48:09 20.05 20.05 20.01 20.05 20.02 20.03 03/03/2011 17:54:09 20.05 20.05 20.01 20.05 20.02 20.03 03/03/2011 18:00:09 20.05 20.05 20.01 20.05 20.02 20.03 03/03/2011 18:06:09 20.05 20.05 20.01 20.05 20.02 20.03 03/03/2011 18:12:09 20.05 20.05 20.01 20.05 20.02 20.03 03/03/2011 18:18:09 20.05 20.05 20.01 20.05 20.03 20.03 03/03/2011 18:24:09 20.05 20.05 20.01 20.05 20.02 20.03 03/03/2011 18:30:09 20.05 20.05 20.01 20.05 20.03 20.03 03/03/2011 18:36:09 20.05 20.05 20.01 20.05 20.04 20.03 03/03/2011 18:42:09 20.05 20.05 20.01 20.05 20.04 20.03 03/03/2011 18:48:09 20.05 20.05 20.01 20.05 20.04 20.03 03/03/2011 18:54:09 20.05 20.05 20.01 20.05 20.06 20.03 03/03/2011 19:00:09 20.05 20.05 20.01 20.05 20.07 20.03 03/03/2011 19:06:09 20.05 20.05 20.01 20.05 20.06 20.03 03/03/2011 19:12:09 20.05 20.05 20.01 20.05 20.06 20.03 03/03/2011 19:18:09 20.05 20.05 20.01 20.05 20.06 20.03 03/03/2011 19:24:09 20.05 20.05 20.01 20.05 20.06 20.03 03/03/2011 19:30:09 20.05 20.05 20.01 20.05 20.06 20.03 03/03/2011 19:36:09 20.05 20.05 20.01 20.05 20.06 20.03 03/03/2011 19:42:09 20.05 20.05 20.01 20.05 20.06 20.03 03/03/2011 19:48:09 20.05 20.05 20.01 20.05 20.05 20.03 03/03/2011 19:54:10 20.05 20.05 20.01 20.05 20.06 20.03 03/03/2011 20:00:09 20.05 20.05 20.01 20.05 20.05 20.03 03/03/2011 20:06:09 20.05 20.05 20.01 20.05 20.06 20.03 03/03/2011 20:12:09 20.05 20.05 20.01 20.05 20.06 20.03 03/03/2011 20:18:09 20.05 20.05 20.01 20.05 20.05 20.03 03/03/2011 20:24:09 20.05 20.05 20.01 20.05 20.04 20.03 03/03/2011 20:30:09 20.05 20.05 20.01 20.05 20.05 20.03 03/03/2011 20:36:09 20.05 20.05 20.01 20.05 20.08 20.03 03/03/2011 20:42:09 20.05 20.05 20.01 20.05 20.04 20.03 03/03/2011 20:48:09 20.05 20.05 20.01 20.04 20.03 20.03 03/03/2011 20:54:09 20.05 20.05 20.01 20.04 20.03 20.03 03/03/2011 21:00:09 20.05 20.05 20.01 20.05 20.06 20.03 03/03/2011 21:06:09 20.05 20.05 20.01 20.05 20.06 20.03 03/03/2011 21:12:09 20.05 20.05 20.01 20.05 20.04 20.03 03/03/2011 21:18:09 20.05 20.05 20.01 20.05 20.04 20.03 03/03/2011 21:24:09 20.05 20.05 20.01 20.05 20.04 20.03 03/03/2011 21:30:09 20.05 20.05 20.01 20.05 20.04 20.03 03/03/2011 21:36:09 20.05 20.05 20.01 20.04 20.04 20.03 03/03/2011 21:42:09 20.05 20.05 20.01 20.05 20.03 20.03 03/03/2011 21:48:09 20.05 20.05 20.01 20.05 20.02 20.03 03/03/2011 21:54:09 20.05 20.05 20.01 20.05 20.04 20.03 03/03/2011 22:00:09 20.05 20.05 20.01 20.05 20.03 20.03 03/03/2011 22:06:09 20.05 20.05 20.01 20.05 20.04 20.03 03/03/2011 22:12:09 20.05 20.05 20.01 20.04 20.03 20.03 03/03/2011 22:18:09 20.05 20.05 20.01 20.04 20.02 20.03 03/03/2011 22:24:09 20.05 20.05 20.01 20.05 20.03 20.03 03/03/2011 22:30:09 20.05 20.05 20.01 20.04 20.04 20.03 03/03/2011 22:36:09 20.05 20.05 20.01 20.04 20.04 20.03 03/03/2011 22:42:09 20.05 20.05 20.00 20.04 20.04 20.03 03/03/2011 22:48:09 20.05 20.05 20.00 20.04 20.03 20.03 03/03/2011 22:54:09 20.05 20.05 20.00 20.04 20.03 20.03 03/03/2011 23:00:09 20.05 20.05 20.00 20.04 20.03 20.03 03/03/2011 23:06:09 20.05 20.05 20.00 20.04 20.03 20.03 03/03/2011 23:12:09 20.05 20.05 20.00 20.04 20.03 20.03 03/03/2011 23:18:09 20.05 20.05 20.00 20.04 20.02 20.03 03/03/2011 23:24:09 20.05 20.05 20.00 20.04 20.02 20.03 03/03/2011 23:30:11 20.05 20.05 20.00 20.04 20.02 20.03 03/03/2011 23:36:09 20.05 20.05 20.00 20.04 20.02 20.03 03/03/2011 23:42:09 20.05 20.04 20.00 20.04 20.03 20.03 03/03/2011 23:48:09 20.05 20.04 20.00 20.04 20.03 20.03 03/03/2011 23:54:09 20.05 20.05 20.00 20.04 20.04 20.03 03/04/2011 00:00:09 20.05 20.05 20.00 20.05 20.04 20.03 03/04/2011 00:06:09 20.05 20.04 20.00 20.04 20.04 20.03 03/04/2011 00:12:09 20.05 20.04 20.00 20.04 20.00 20.02 03/04/2011 00:18:09 20.05 20.04 20.00 20.04 20.00 20.02 03/04/2011 00:24:09 20.05 20.04 20.00 20.04 20.03 20.03 03/04/2011 00:30:09 20.05 20.04 20.00 20.04 20.04 20.03 03/04/2011 00:36:09 20.05 20.04 20.00 20.04 20.05 20.03 03/04/2011 00:42:09 20.05 20.04 20.00 20.04 20.01 20.02 03/04/2011 00:48:09 20.05 20.04 20.00 20.04 19.98 20.02 03/04/2011 00:54:09 20.05 20.04 20.00 20.04 20.02 20.03 03/04/2011 01:00:09 20.05 20.04 20.00 20.04 20.05 20.03 03/04/2011 01:06:09 20.05 20.04 20.00 20.04 20.04 20.02 03/04/2011 01:12:09 20.05 20.04 20.00 20.04 19.99 20.02 03/04/2011 01:18:09 20.05 20.04 20.00 20.04 19.98 20.02 03/04/2011 01:24:09 20.05 20.04 20.00 20.04 20.01 20.02 03/04/2011 01:30:09 20.05 20.04 20.00 20.04 20.06 20.03 03/04/2011 01:36:09 20.05 20.04 20.00 20.04 20.03 20.02 03/04/2011 01:42:09 20.05 20.04 20.00 20.04 19.99 20.02 03/04/2011 01:48:09 20.05 20.04 20.00 20.04 19.98 20.02 03/04/2011 01:54:09 20.05 20.04 20.00 20.04 20.02 20.02 03/04/2011 02:00:09 20.05 20.04 20.00 20.04 20.06 20.02 03/04/2011 02:06:10 20.05 20.04 20.00 20.04 20.02 20.02 03/04/2011 02:12:10 20.04 20.04 20.00 20.04 19.97 20.02 03/04/2011 02:18:09 20.05 20.04 19.99 20.04 19.98 20.02 03/04/2011 02:24:09 20.05 20.04 20.00 20.04 20.02 20.02 03/04/2011 02:30:09 20.05 20.04 20.00 20.04 20.05 20.02 03/04/2011 02:36:09 20.05 20.04 19.99 20.04 20.01 20.02 03/04/2011 02:42:09 20.04 20.04 19.99 20.04 19.98 20.02 03/04/2011 02:48:09 20.04 20.04 19.99 20.04 20.00 20.02 03/04/2011 02:54:09 20.05 20.04 19.99 20.04 20.04 20.02 03/04/2011 03:00:09 20.05 20.04 19.99 20.04 20.03 20.02 03/04/2011 03:06:09 20.04 20.04 19.99 20.04 19.99 20.02 03/04/2011 03:12:09 20.04 20.04 19.99 20.04 19.96 20.02 03/04/2011 03:18:09 20.04 20.04 19.99 20.04 20.00 20.02 03/04/2011 03:24:09 20.05 20.04 19.99 20.04 20.05 20.02 03/04/2011 03:30:09 20.05 20.04 19.99 20.04 20.03 20.02 03/04/2011 03:36:09 20.04 20.04 19.99 20.04 19.98 20.02 03/04/2011 03:42:09 20.04 20.04 19.99 20.04 19.98 20.02 03/04/2011 03:48:09 20.04 20.04 19.99 20.04 20.03 20.02 03/04/2011 03:54:09 20.05 20.04 19.99 20.04 20.06 20.02 03/04/2011 04:00:09 20.04 20.04 19.99 20.04 20.00 20.02 03/04/2011 04:06:09 20.04 20.04 19.99 20.03 19.97 20.02 03/04/2011 04:12:09 20.04 20.04 19.99 20.04 19.99 20.02 03/04/2011 04:18:09 20.04 20.04 19.99 20.04 20.04 20.02 03/04/2011 04:24:10 20.04 20.04 19.99 20.04 20.04 20.02 03/04/2011 04:30:09 20.04 20.04 19.99 20.03 19.99 20.02 03/04/2011 04:36:09 20.04 20.04 19.99 20.03 19.97 20.02 03/04/2011 04:42:09 20.04 20.04 19.99 20.04 20.01 20.02 03/04/2011 04:48:10 20.04 20.04 19.99 20.04 20.04 20.02 03/04/2011 04:54:09 20.04 20.04 19.99 20.03 20.02 20.02 03/04/2011 05:00:10 20.04 20.04 19.99 20.03 19.99 20.01 03/04/2011 05:06:09 20.04 20.04 19.99 20.03 19.99 20.02 03/04/2011 05:12:10 20.04 20.04 19.99 20.04 20.03 20.02 03/04/2011 05:18:09 20.04 20.04 19.99 20.04 20.05 20.02 03/04/2011 05:24:10 20.04 20.03 19.99 20.03 20.00 20.01 03/04/2011 05:30:10 20.04 20.03 19.99 20.03 19.97 20.01 03/04/2011 05:36:09 20.04 20.04 19.99 20.03 20.00 20.02 03/04/2011 05:42:10 20.04 20.04 19.99 20.04 20.05 20.02 03/04/2011 05:48:09 20.04 20.04 19.99 20.03 20.03 20.01 03/04/2011 05:54:10 20.04 20.03 19.99 20.03 19.98 20.01 03/04/2011 06:00:10 20.04 20.03 19.99 20.03 19.98 20.01 03/04/2011 06:06:10 20.04 20.04 19.99 20.03 20.02 20.02 03/04/2011 06:12:09 20.04 20.04 19.99 20.03 20.05 20.02 03/04/2011 06:18:10 20.04 20.03 19.99 20.03 20.00 20.01 03/04/2011 06:24:10 20.04 20.03 19.98 20.03 19.97 20.01 03/04/2011 06:30:09 20.04 20.03 19.98 20.03 20.00 20.01 03/04/2011 06:36:10 20.04 20.04 19.99 20.04 20.04 20.02 03/04/2011 06:42:09 20.04 20.04 19.99 20.03 20.03 20.01 03/04/2011 06:48:10 20.04 20.03 19.98 20.03 20.00 20.01 03/04/2011 06:54:10 20.04 20.03 19.98 20.03 19.98 20.01 03/04/2011 07:00:09 20.04 20.03 19.99 20.03 20.02 20.01 03/04/2011 07:06:10 20.04 20.04 19.99 20.03 20.06 20.02 03/04/2011 07:12:09 20.04 20.03 19.99 20.03 20.01 20.01 03/04/2011 07:18:10 20.04 20.03 19.98 20.03 19.99 20.01 03/04/2011 07:24:10 20.04 20.03 19.98 20.03 20.02 20.01 03/04/2011 07:30:10 20.04 20.03 19.99 20.03 20.06 20.01 03/04/2011 07:36:09 20.04 20.03 19.99 20.03 20.08 20.01 03/04/2011 07:42:11 20.04 20.03 19.98 20.03 20.04 20.01 03/04/2011 07:48:10 20.04 20.03 19.98 20.03 20.01 20.01 03/04/2011 07:54:10 20.04 20.03 19.98 20.03 20.03 20.01 03/04/2011 08:00:10 20.04 20.03 19.98 20.03 20.06 20.01 03/04/2011 08:06:10 20.04 20.03 19.99 20.03 20.09 20.01 03/04/2011 08:12:10 20.04 20.03 19.98 20.03 20.05 20.01 03/04/2011 08:18:10 20.04 20.03 19.98 20.03 20.01 20.01 03/04/2011 08:24:10 20.04 20.03 19.98 20.03 20.03 20.01 03/04/2011 08:30:10 20.04 20.03 19.98 20.03 20.05 20.01 03/04/2011 08:36:10 20.04 20.03 19.99 20.03 20.08 20.01 03/04/2011 08:42:10 20.04 20.03 19.98 20.03 20.06 20.01 03/04/2011 08:48:10 20.04 20.03 19.98 20.03 20.03 20.01 03/04/2011 08:54:10 20.04 20.03 19.98 20.03 20.04 20.01 03/04/2011 09:00:10 20.04 20.03 19.98 20.03 20.07 20.01 03/04/2011 09:06:09 20.04 20.03 19.98 20.03 20.06 20.01 03/04/2011 09:12:10 20.04 20.03 19.98 20.03 20.05 20.01 03/04/2011 09:18:10 20.04 20.03 19.98 20.03 20.06 20.01 03/04/2011 09:24:10 20.04 20.03 19.98 20.03 20.06 20.01 03/04/2011 09:30:10 20.04 20.03 19.98 20.03 20.06 20.01 03/04/2011 09:36:10 20.04 20.03 19.98 20.03 20.05 20.01 03/04/2011 09:42:10 20.04 20.03 19.98 20.03 20.06 20.01 03/04/2011 09:48:09 20.04 20.03 19.98 20.03 20.06 20.01 03/04/2011 09:54:10 20.04 20.03 19.98 20.03 20.05 20.01 03/04/2011 10:00:10 20.04 20.03 19.98 20.03 20.05 20.01 03/04/2011 10:06:09 20.04 20.03 19.98 20.03 20.05 20.01 03/04/2011 10:12:10 20.04 20.03 19.99 20.03 20.05 20.01 03/04/2011 10:18:10 20.04 20.03 19.99 20.03 20.05 20.01 03/04/2011 10:24:10 20.04 20.03 19.99 20.03 20.05 20.01 03/04/2011 10:30:10 20.04 20.03 19.99 20.03 20.06 20.01 03/04/2011 10:36:10 20.04 20.03 19.99 20.03 20.05 20.01 03/04/2011 10:42:10 20.04 20.03 19.99 20.03 20.05 20.01 03/04/2011 10:48:09 20.04 20.03 19.99 20.03 20.06 20.01 03/04/2011 10:54:10 20.04 20.03 19.99 20.03 20.05 20.01 03/04/2011 11:00:10 20.04 20.03 19.99 20.03 20.05 20.01 03/04/2011 11:06:10 20.04 20.03 19.99 20.03 20.05 20.01 03/04/2011 11:12:09 20.04 20.03 19.99 20.03 20.04 20.01 03/04/2011 11:18:10 20.04 20.03 19.99 20.03 20.06 20.01 03/04/2011 11:24:10 20.04 20.03 19.99 20.03 20.05 20.01 03/04/2011 11:30:10 20.04 20.03 19.99 20.03 20.03 20.01 03/04/2011 11:36:09 20.04 20.03 19.99 20.03 20.05 20.01 03/04/2011 11:42:10 20.04 20.03 19.99 20.03 20.05 20.01 03/04/2011 11:48:10 20.04 20.03 20.00 20.03 20.06 20.01 03/04/2011 11:54:10 20.04 20.03 20.00 20.03 20.05 20.01 03/04/2011 12:00:10 20.04 20.03 20.00 20.03 20.05 20.01 03/04/2011 12:06:10 20.04 20.03 20.00 20.03 20.07 20.01 03/04/2011 12:12:10 20.04 20.03 20.00 20.03 20.07 20.01 03/04/2011 12:18:10 20.04 20.03 20.00 20.03 20.04 20.01 03/04/2011 12:24:10 20.04 20.03 20.00 20.03 20.06 20.02 03/04/2011 12:30:10 20.04 20.03 20.00 20.03 20.06 20.02 03/04/2011 12:36:09 20.04 20.03 20.00 20.03 20.05 20.02 03/04/2011 12:42:10 20.04 20.03 20.00 20.03 20.04 20.02 03/04/2011 12:48:10 20.04 20.03 20.00 20.03 20.03 20.01 03/04/2011 12:54:10 20.04 20.03 20.00 20.03 20.04 20.02 03/04/2011 13:00:10 20.04 20.03 20.00 20.03 20.07 20.02 03/04/2011 13:06:10 20.04 20.03 20.00 20.03 20.06 20.02 03/04/2011 13:12:09 20.04 20.03 20.00 20.03 20.06 20.02 03/04/2011 13:18:10 20.04 20.03 20.00 20.03 20.05 20.02 03/04/2011 13:24:10 20.04 20.03 20.00 20.03 20.06 20.02 03/04/2011 13:30:10 20.04 20.03 20.00 20.03 20.05 20.02 03/04/2011 13:36:10 20.04 20.03 20.00 20.03 20.07 20.02 03/04/2011 13:42:10 20.04 20.03 20.00 20.03 20.07 20.02 03/04/2011 13:48:10 20.04 20.03 20.00 20.03 20.07 20.02 03/04/2011 13:54:10 20.04 20.03 20.00 20.03 20.05 20.02 03/04/2011 14:00:10 20.04 20.03 20.01 20.03 20.06 20.02 03/04/2011 14:06:10 20.04 20.03 20.01 20.03 20.08 20.02 03/04/2011 14:12:10 20.04 20.03 20.01 20.03 20.07 20.02 03/04/2011 14:18:10 20.04 20.03 20.01 20.03 20.06 20.02 03/04/2011 14:24:10 20.04 20.03 20.01 20.03 20.06 20.02 03/04/2011 14:30:10 20.04 20.03 20.01 20.03 20.06 20.02 03/04/2011 14:36:10 20.04 20.03 20.01 20.03 20.06 20.02 03/04/2011 14:42:10 20.04 20.03 20.01 20.03 20.06 20.02 03/04/2011 14:48:10 20.04 20.03 20.01 20.03 20.07 20.02 03/04/2011 14:54:10 20.04 20.03 20.01 20.03 20.07 20.02 03/04/2011 15:00:10 20.04 20.03 20.01 20.03 20.06 20.02 03/04/2011 15:06:10 20.04 20.03 20.01 20.03 20.06 20.02 03/04/2011 15:12:10 20.04 20.03 20.01 20.03 20.07 20.02 03/04/2011 15:18:10 20.04 20.03 20.01 20.03 20.07 20.02 03/04/2011 15:24:10 20.04 20.03 20.01 20.03 20.07 20.02 03/04/2011 15:30:10 20.04 20.03 20.01 20.03 20.08 20.02 03/04/2011 15:36:10 20.04 20.03 20.01 20.03 20.08 20.02 03/04/2011 15:42:10 20.04 20.03 20.01 20.03 20.08 20.02 03/04/2011 15:48:10 20.04 20.03 20.01 20.03 20.08 20.02 03/04/2011 15:54:10 20.04 20.03 20.01 20.03 20.07 20.02 03/04/2011 16:00:10 20.04 20.03 20.01 20.03 20.07 20.02 03/04/2011 16:06:10 20.04 20.03 20.01 20.03 20.07 20.02 03/04/2011 16:12:10 20.04 20.03 20.01 20.03 20.07 20.02 03/04/2011 16:18:10 20.03 20.03 20.01 20.03 20.07 20.02 03/04/2011 16:24:10 20.03 20.03 20.01 20.03 20.08 20.02 03/04/2011 16:30:10 20.03 20.03 20.01 20.03 20.08 20.02 03/04/2011 16:36:10 20.04 20.03 20.01 20.03 20.08 20.02 03/04/2011 16:42:10 20.04 20.03 20.01 20.03 20.09 20.02 03/04/2011 16:48:10 20.04 20.03 20.01 20.03 20.11 20.02 03/04/2011 16:54:10 20.04 20.03 20.01 20.03 20.10 20.02 03/04/2011 17:00:10 20.03 20.03 20.01 20.03 20.08 20.02 03/04/2011 17:06:10 20.04 20.03 20.01 20.03 20.07 20.02 03/04/2011 17:12:10 20.03 20.03 20.01 20.03 20.08 20.02 03/04/2011 17:18:10 20.04 20.03 20.01 20.03 20.09 20.02 03/04/2011 17:24:10 20.03 20.03 20.01 20.03 20.08 20.02 03/04/2011 17:30:10 20.03 20.03 20.01 20.03 20.07 20.02 03/04/2011 17:36:10 20.03 20.03 20.01 20.03 20.07 20.02 03/04/2011 17:42:10 20.03 20.03 20.01 20.03 20.07 20.02 03/04/2011 17:48:11 20.03 20.03 20.01 20.03 20.07 20.02 03/04/2011 17:54:10 20.03 20.03 20.01 20.03 20.07 20.02 03/04/2011 18:00:10 20.03 20.03 20.01 20.03 20.07 20.02 03/04/2011 18:06:10 20.03 20.03 20.01 20.03 20.08 20.02 03/04/2011 18:12:10 20.03 20.03 20.01 20.03 20.07 20.02 03/04/2011 18:18:10 20.03 20.03 20.00 20.03 20.06 20.02 03/04/2011 18:24:10 20.03 20.03 20.00 20.03 20.06 20.02 03/04/2011 18:30:11 20.03 20.03 20.00 20.03 20.07 20.02 03/04/2011 18:36:10 20.03 20.03 20.00 20.03 20.07 20.02 03/04/2011 18:42:10 20.03 20.03 20.00 20.03 20.06 20.02 03/04/2011 18:48:10 20.03 20.03 20.00 20.03 20.06 20.02 03/04/2011 18:54:10 20.03 20.03 20.00 20.03 20.07 20.02 03/04/2011 19:00:10 20.03 20.03 20.00 20.03 20.06 20.02 03/04/2011 19:06:10 20.03 20.03 20.00 20.03 20.06 20.02 03/04/2011 19:12:10 20.03 20.03 20.00 20.03 20.07 20.02 03/04/2011 19:18:10 20.03 20.03 20.00 20.03 20.07 20.02 03/04/2011 19:24:10 20.03 20.03 20.00 20.03 20.07 20.02 03/04/2011 19:30:10 20.03 20.02 20.00 20.03 20.07 20.02 03/04/2011 19:36:10 20.03 20.02 20.00 20.02 20.07 20.02 03/04/2011 19:42:10 20.03 20.02 20.00 20.02 20.07 20.02 03/04/2011 19:48:10 20.03 20.02 20.00 20.02 20.07 20.02 03/04/2011 19:54:10 20.03 20.02 20.00 20.02 20.07 20.02 03/04/2011 20:00:10 20.03 20.02 20.00 20.02 20.07 20.02 03/04/2011 20:06:10 20.03 20.02 20.00 20.02 20.07 20.02 03/04/2011 20:12:10 20.03 20.02 20.00 20.02 20.06 20.02 03/04/2011 20:18:10 20.03 20.02 20.00 20.02 20.06 20.02 03/04/2011 20:24:10 20.03 20.02 20.00 20.02 20.06 20.02 03/04/2011 20:30:10 20.03 20.02 20.00 20.02 20.05 20.02 03/04/2011 20:36:10 20.03 20.02 20.00 20.02 20.05 20.01 03/04/2011 20:42:10 20.03 20.02 19.99 20.02 20.04 20.01 03/04/2011 20:48:10 20.03 20.02 19.99 20.02 20.05 20.01 03/04/2011 20:54:10 20.03 20.02 19.99 20.02 20.05 20.01 03/04/2011 21:00:10 20.03 20.02 19.99 20.02 20.05 20.01 03/04/2011 21:06:10 20.03 20.02 19.99 20.02 20.07 20.01 03/04/2011 21:12:10 20.02 20.02 19.99 20.02 20.04 20.01 03/04/2011 21:18:10 20.02 20.02 19.99 20.02 20.02 20.01 03/04/2011 21:24:10 20.02 20.02 19.99 20.02 20.02 20.01 03/04/2011 21:30:10 20.02 20.02 19.99 20.02 20.04 20.01 03/04/2011 21:36:10 20.02 20.02 19.99 20.02 20.03 20.01 03/04/2011 21:42:10 20.02 20.02 19.99 20.02 20.02 20.01 03/04/2011 21:48:10 20.02 20.02 19.99 20.02 20.04 20.01 03/04/2011 21:54:10 20.02 20.02 19.99 20.02 20.04 20.01 03/04/2011 22:00:10 20.02 20.02 19.99 20.02 20.03 20.01 03/04/2011 22:06:10 20.02 20.02 19.99 20.02 20.03 20.01 03/04/2011 22:12:10 20.02 20.02 19.99 20.02 20.03 20.01 03/04/2011 22:18:10 20.02 20.02 19.99 20.02 20.02 20.01 03/04/2011 22:24:10 20.02 20.02 19.99 20.02 20.03 20.01 03/04/2011 22:30:10 20.02 20.02 19.99 20.02 20.03 20.01 03/04/2011 22:36:10 20.02 20.02 19.99 20.02 20.03 20.01 03/04/2011 22:42:10 20.02 20.01 19.99 20.02 20.03 20.01 03/04/2011 22:48:10 20.02 20.01 19.99 20.02 20.03 20.01 03/04/2011 22:54:10 20.02 20.01 19.99 20.02 20.04 20.01 03/04/2011 23:00:10 20.02 20.01 19.99 20.02 20.03 20.01 03/04/2011 23:06:10 20.02 20.01 19.99 20.01 20.04 20.01 03/04/2011 23:12:10 20.02 20.01 19.98 20.01 20.03 20.01 03/04/2011 23:18:10 20.02 20.01 19.98 20.01 20.03 20.01 03/04/2011 23:24:10 20.02 20.01 19.98 20.01 20.03 20.01 03/04/2011 23:30:10 20.02 20.01 19.98 20.01 20.03 20.01 03/04/2011 23:36:10 20.02 20.01 19.98 20.01 20.03 20.00 03/04/2011 23:42:10 20.02 20.01 19.98 20.01 20.03 20.00 03/04/2011 23:48:10 20.02 20.01 19.98 20.01 20.02 20.00 03/04/2011 23:54:10 20.02 20.01 19.98 20.01 20.03 20.00 03/05/2011 00:00:10 20.02 20.01 19.98 20.01 20.03 20.00 03/05/2011 00:06:10 20.02 20.01 19.98 20.01 20.03 20.00 03/05/2011 00:12:10 20.02 20.01 19.98 20.01 20.04 20.00 03/05/2011 00:18:10 20.02 20.01 19.98 20.01 20.03 20.00 03/05/2011 00:24:10 20.02 20.01 19.98 20.01 20.03 20.00 03/05/2011 00:30:10 20.02 20.01 19.98 20.01 20.02 20.00 03/05/2011 00:36:10 20.01 20.01 19.98 20.01 20.02 20.00 03/05/2011 00:42:10 20.01 20.01 19.98 20.01 20.03 20.00 03/05/2011 00:48:10 20.01 20.01 19.98 20.01 20.03 20.00 03/05/2011 00:54:10 20.01 20.01 19.98 20.01 20.02 20.00 03/05/2011 01:00:10 20.01 20.01 19.98 20.01 20.02 20.00 03/05/2011 01:06:10 20.01 20.01 19.98 20.01 20.02 20.00 03/05/2011 01:12:10 20.01 20.01 19.98 20.01 20.02 20.00 03/05/2011 01:18:10 20.01 20.01 19.98 20.01 20.01 20.00 03/05/2011 01:24:10 20.01 20.01 19.98 20.01 20.01 20.00 03/05/2011 01:30:10 20.01 20.01 19.98 20.01 20.02 20.00 03/05/2011 01:36:10 20.01 20.01 19.98 20.01 20.01 20.00 03/05/2011 01:42:10 20.01 20.01 19.98 20.01 20.01 20.00 03/05/2011 01:48:10 20.01 20.01 19.98 20.01 20.01 20.00 03/05/2011 01:54:10 20.01 20.01 19.98 20.01 20.00 20.00 03/05/2011 02:00:10 20.01 20.01 19.98 20.01 20.00 20.00 03/05/2011 02:06:10 20.01 20.00 19.98 20.01 20.00 20.00 03/05/2011 02:12:10 20.01 20.00 19.98 20.01 20.01 20.00 03/05/2011 02:18:10 20.01 20.00 19.98 20.01 20.01 20.00 03/05/2011 02:24:10 20.01 20.00 19.98 20.01 20.02 20.00 03/05/2011 02:30:10 20.01 20.00 19.97 20.00 20.01 20.00 03/05/2011 02:36:10 20.01 20.00 19.97 20.00 20.00 20.00 03/05/2011 02:42:10 20.01 20.00 19.97 20.00 20.01 20.00 03/05/2011 02:48:10 20.01 20.00 19.97 20.00 20.01 20.00 03/05/2011 02:54:10 20.01 20.00 19.97 20.00 20.00 20.00 03/05/2011 03:00:10 20.01 20.00 19.97 20.00 20.01 19.99 03/05/2011 03:06:13 20.01 20.00 19.97 20.00 20.01 19.99 03/05/2011 03:12:15 20.01 20.00 19.97 20.00 20.00 19.99 03/05/2011 03:18:10 20.01 20.00 19.97 20.00 20.00 19.99 03/05/2011 03:24:10 20.01 20.00 19.97 20.00 20.00 19.99 03/05/2011 03:30:11 20.01 20.00 19.97 20.00 19.99 19.99 03/05/2011 03:36:11 20.01 20.00 19.97 20.00 19.99 19.99 03/05/2011 03:42:10 20.01 20.00 19.97 20.00 19.99 19.99 03/05/2011 03:48:10 20.01 20.00 19.97 20.00 19.99 19.99 03/05/2011 03:54:10 20.01 20.00 19.97 20.00 19.99 19.99 03/05/2011 04:00:10 20.01 20.00 19.97 20.00 19.99 19.99 03/05/2011 04:06:10 20.00 20.00 19.97 20.00 19.99 19.99 03/05/2011 04:12:10 20.00 20.00 19.97 20.00 19.98 19.99 03/05/2011 04:18:10 20.00 20.00 19.97 20.00 19.99 19.99 03/05/2011 04:24:10 20.00 20.00 19.97 20.00 19.99 19.99 03/05/2011 04:30:10 20.00 20.00 19.97 20.00 19.99 19.99 03/05/2011 04:36:10 20.00 20.00 19.97 20.00 19.99 19.99 03/05/2011 04:42:10 20.00 20.00 19.97 20.00 19.99 19.99 03/05/2011 04:48:10 20.00 20.00 19.97 20.00 19.99 19.99 03/05/2011 04:54:10 20.00 20.00 19.96 20.00 19.98 19.99 03/05/2011 05:00:10 20.00 19.99 19.96 20.00 19.99 19.99 03/05/2011 05:06:10 20.00 19.99 19.96 20.00 19.99 19.99 03/05/2011 05:12:10 20.00 19.99 19.96 19.99 19.98 19.99 03/05/2011 05:18:10 20.00 19.99 19.96 20.00 19.98 19.99 03/05/2011 05:24:10 20.00 19.99 19.96 19.99 19.99 19.99 03/05/2011 05:30:10 20.00 19.99 19.96 19.99 19.99 19.99 03/05/2011 05:36:10 20.00 19.99 19.96 19.99 19.99 19.98 03/05/2011 05:42:10 20.00 19.99 19.96 19.99 19.99 19.98 03/05/2011 05:48:10 20.00 19.99 19.96 19.99 19.98 19.98 03/05/2011 05:54:10 20.00 19.99 19.96 19.99 19.99 19.98 03/05/2011 06:00:10 20.00 19.99 19.96 19.99 19.99 19.98 03/05/2011 06:06:10 20.00 19.99 19.96 19.99 19.99 19.98 03/05/2011 06:12:10 20.00 19.99 19.96 19.99 19.99 19.98 03/05/2011 06:18:10 20.00 19.99 19.96 19.99 19.98 19.98 03/05/2011 06:24:10 20.00 19.99 19.96 19.99 19.98 19.98 03/05/2011 06:30:10 20.00 19.99 19.96 19.99 19.98 19.98 03/05/2011 06:36:10 20.00 19.99 19.96 19.99 19.98 19.98 03/05/2011 06:42:10 20.00 19.99 19.96 19.99 19.98 19.98 03/05/2011 06:48:10 20.00 19.99 19.96 19.99 19.98 19.98 03/05/2011 06:54:10 20.00 19.99 19.96 19.99 19.97 19.98 03/05/2011 07:00:10 20.00 19.99 19.96 19.99 19.98 19.98 03/05/2011 07:06:10 20.00 19.99 19.96 19.99 19.98 19.98 03/05/2011 07:12:10 20.00 19.99 19.96 19.99 19.98 19.98 03/05/2011 07:18:10 20.00 19.99 19.96 19.99 19.98 19.98 03/05/2011 07:24:10 19.99 19.99 19.96 19.99 19.97 19.98 03/05/2011 07:30:10 19.99 19.99 19.96 19.99 19.98 19.98 03/05/2011 07:36:10 19.99 19.99 19.96 19.99 19.99 19.98 03/05/2011 07:42:10 19.99 19.99 19.96 19.99 19.99 19.98 03/05/2011 07:48:10 19.99 19.99 19.96 19.99 19.99 19.98 03/05/2011 07:54:10 19.99 19.99 19.96 19.99 19.99 19.98 03/05/2011 08:00:10 20.00 19.99 19.96 19.99 19.99 19.98 03/05/2011 08:06:10 19.99 19.99 19.96 19.99 20.00 19.98 03/05/2011 08:12:11 19.99 19.99 19.96 19.98 20.00 19.98 03/05/2011 08:18:10 19.99 19.99 19.96 19.99 20.01 19.98 03/05/2011 08:24:10 19.99 19.99 19.96 19.99 20.01 19.98 03/05/2011 08:30:10 19.99 19.99 19.96 19.99 20.02 19.98 03/05/2011 08:36:10 19.99 19.99 19.96 19.99 20.01 19.98 03/05/2011 08:42:10 19.99 19.98 19.96 19.99 20.02 19.98 03/05/2011 08:48:10 19.99 19.98 19.96 19.98 20.02 19.98 03/05/2011 08:54:10 19.99 19.99 19.96 19.99 20.02 19.98 03/05/2011 09:00:10 19.99 19.98 19.95 19.98 20.02 19.98 03/05/2011 09:06:10 19.99 19.98 19.95 19.98 20.02 19.98 03/05/2011 09:12:10 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2011 09:18:10 19.99 19.98 19.95 19.98 20.00 19.97 03/05/2011 09:24:10 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2011 09:30:10 19.99 19.98 19.95 19.99 20.00 19.97 03/05/2011 09:36:10 19.99 19.98 19.95 19.98 20.00 19.97 03/05/2011 09:42:10 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2011 09:48:10 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2011 09:54:10 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2011 10:00:10 19.99 19.98 19.95 19.98 20.00 19.97 03/05/2011 10:06:10 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2011 10:12:10 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2011 10:18:10 19.99 19.98 19.95 19.98 20.00 19.97 03/05/2011 10:24:10 19.99 19.98 19.95 19.98 20.00 19.97 03/05/2011 10:30:10 19.99 19.98 19.95 19.98 19.99 19.97 03/05/2011 10:36:10 19.99 19.98 19.95 19.98 20.00 19.97 03/05/2011 10:42:10 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2011 10:48:10 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2011 10:54:10 19.99 19.98 19.95 19.98 20.00 19.97 03/05/2011 11:00:10 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2011 11:06:10 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2011 11:12:10 19.99 19.98 19.95 19.98 20.00 19.97 03/05/2011 11:18:10 19.99 19.98 19.95 19.98 19.99 19.97 03/05/2011 11:24:10 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2011 11:30:10 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2011 11:36:10 19.99 19.98 19.95 19.98 19.99 19.97 03/05/2011 11:42:10 19.99 19.98 19.95 19.98 19.99 19.97 03/05/2011 11:48:10 19.99 19.98 19.95 19.98 20.00 19.97 03/05/2011 11:54:10 19.99 19.98 19.95 19.98 20.00 19.97 03/05/2011 12:00:10 19.99 19.98 19.95 19.98 19.99 19.97 03/05/2011 12:06:10 19.99 19.98 19.95 19.98 19.97 19.97 03/05/2011 12:12:10 19.99 19.98 19.95 19.98 19.99 19.97 03/05/2011 12:18:10 19.99 19.98 19.95 19.98 20.00 19.97 03/05/2011 12:24:10 19.99 19.98 19.95 19.98 19.99 19.97 03/05/2011 12:30:10 19.99 19.98 19.95 19.98 19.99 19.97 03/05/2011 12:36:10 19.99 19.98 19.95 19.98 19.99 19.97 03/05/2011 12:42:10 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2011 12:48:10 19.99 19.98 19.95 19.98 20.02 19.97 03/05/2011 12:54:10 19.99 19.98 19.95 19.98 20.00 19.97 03/05/2011 13:00:10 19.99 19.98 19.95 19.98 20.00 19.97 03/05/2011 13:06:10 19.99 19.98 19.95 19.98 20.00 19.97 03/05/2011 13:12:10 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2011 13:18:10 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2011 13:24:10 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2011 13:30:10 19.99 19.98 19.95 19.98 20.00 19.97 03/05/2011 13:36:10 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2011 13:42:10 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2011 13:48:10 19.99 19.98 19.95 19.98 20.02 19.97 03/05/2011 13:54:10 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2011 14:00:10 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2011 14:06:10 19.99 19.98 19.95 19.98 20.02 19.97 03/05/2011 14:12:10 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2011 14:18:10 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2011 14:24:10 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2011 14:30:10 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2011 14:36:10 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2011 14:42:10 19.99 19.98 19.95 19.98 20.02 19.97 03/05/2011 14:48:10 19.99 19.98 19.95 19.98 20.02 19.97 03/05/2011 14:54:10 19.99 19.98 19.95 19.98 20.02 19.97 03/05/2011 15:00:10 19.99 19.98 19.95 19.98 20.01 19.97 03/05/2011 15:06:10 19.99 19.98 19.95 19.98 20.02 19.97 03/05/2011 15:12:10 19.99 19.98 19.95 19.98 20.03 19.97 03/05/2011 15:18:10 19.99 19.98 19.95 19.98 20.03 19.97 03/05/2011 15:24:10 19.99 19.98 19.95 19.98 20.02 19.97 03/05/2011 15:30:10 19.99 19.98 19.95 19.98 20.02 19.97 03/05/2011 15:36:10 19.99 19.98 19.95 19.98 20.02 19.97 03/05/2011 15:42:10 19.99 19.98 19.95 19.98 20.02 19.97 03/05/2011 15:48:10 19.99 19.98 19.95 19.98 20.02 19.97 03/05/2011 15:54:10 19.99 19.98 19.95 19.98 20.02 19.97 03/05/2011 16:00:10 19.99 19.98 19.95 19.98 20.04 19.97 03/05/2011 16:06:10 19.99 19.98 19.95 19.98 20.04 19.97 03/05/2011 16:12:10 19.99 19.98 19.95 19.98 20.03 19.97 03/05/2011 16:18:10 19.99 19.98 19.95 19.98 20.03 19.97 03/05/2011 16:24:10 19.99 19.98 19.95 19.98 20.04 19.97 03/05/2011 16:30:10 19.99 19.98 19.95 19.98 20.05 19.97 03/05/2011 16:36:10 19.99 19.98 19.95 19.98 20.05 19.97 03/05/2011 16:42:10 19.99 19.98 19.95 19.98 20.05 19.97 03/05/2011 16:48:10 19.99 19.98 19.95 19.98 20.04 19.97 03/05/2011 16:54:10 19.99 19.98 19.95 19.98 20.04 19.97 03/05/2011 17:00:10 19.99 19.98 19.95 19.98 20.03 19.97 03/05/2011 17:06:10 19.99 19.98 19.95 19.98 20.05 19.97 03/05/2011 17:12:10 19.99 19.98 19.95 19.98 20.04 19.97 03/05/2011 17:18:10 19.99 19.98 19.95 19.98 20.04 19.97 03/05/2011 17:24:10 19.99 19.98 19.95 19.98 20.03 19.97 03/05/2011 17:30:10 19.99 19.98 19.95 19.98 20.02 19.97 03/05/2011 17:36:10 19.99 19.98 19.95 19.98 20.04 19.97 03/05/2011 17:42:10 19.99 19.98 19.95 19.98 20.04 19.97 03/05/2011 17:48:10 19.99 19.98 19.95 19.98 20.03 19.97 03/05/2011 17:54:10 19.99 19.98 19.95 19.98 20.02 19.97 03/05/2011 18:00:10 19.99 19.98 19.95 19.98 20.03 19.97 03/05/2011 18:06:13 19.99 19.98 19.95 19.98 20.03 19.97 03/05/2011 18:12:10 19.99 19.98 19.95 19.98 20.03 19.97 03/05/2011 18:18:10 19.99 19.98 19.95 19.98 20.03 19.97 03/05/2011 18:24:10 19.99 19.98 19.95 19.98 20.02 19.97 03/05/2011 18:30:10 19.99 19.98 19.95 19.98 20.03 19.97 03/05/2011 18:36:11 19.99 19.98 19.95 19.98 20.03 19.97 03/05/2011 18:42:10 19.99 19.98 19.95 19.98 20.02 19.97 03/05/2011 18:48:10 19.99 19.98 19.95 19.98 20.03 19.97 03/05/2011 18:54:10 19.99 19.98 19.95 19.98 20.03 19.97 03/05/2011 19:00:10 19.99 19.98 19.95 19.98 20.04 19.97 03/05/2011 19:06:10 19.99 19.98 19.95 19.98 20.04 19.97 03/05/2011 19:12:10 19.99 19.98 19.95 19.98 20.04 19.97 03/05/2011 19:18:10 19.99 19.98 19.95 19.98 20.04 19.97 03/05/2011 19:24:10 19.99 19.98 19.95 19.98 20.04 19.97 03/05/2011 19:30:10 19.99 19.98 19.95 19.98 20.04 19.97 03/05/2011 19:36:10 19.99 19.98 19.95 19.98 20.04 19.97 03/05/2011 19:42:10 19.99 19.98 19.95 19.98 20.04 19.97 03/05/2011 19:48:10 19.99 19.98 19.95 19.98 20.04 19.97 03/05/2011 19:54:10 19.99 19.98 19.95 19.98 20.05 19.97 03/05/2011 20:00:10 19.99 19.98 19.95 19.98 20.05 19.97 03/05/2011 20:06:10 19.99 19.98 19.95 19.98 20.05 19.97 03/05/2011 20:12:10 19.99 19.98 19.95 19.98 20.06 19.97 03/05/2011 20:18:10 19.99 19.98 19.95 19.98 20.06 19.97 03/05/2011 20:24:10 19.99 19.98 19.95 19.98 20.05 19.97 03/05/2011 20:30:10 19.99 19.98 19.95 19.98 20.05 19.97 03/05/2011 20:36:10 19.99 19.98 19.95 19.98 20.05 19.97 03/05/2011 20:42:10 19.99 19.98 19.95 19.98 20.05 19.97 03/05/2011 20:48:10 19.99 19.98 19.95 19.98 20.06 19.97 03/05/2011 20:54:10 19.99 19.98 19.95 19.98 20.06 19.97 03/05/2011 21:00:10 19.99 19.98 19.95 19.98 20.05 19.97 03/05/2011 21:06:10 19.99 19.98 19.95 19.98 20.06 19.97 03/05/2011 21:12:10 19.99 19.98 19.95 19.98 20.06 19.97 03/05/2011 21:18:10 19.99 19.98 19.95 19.98 20.06 19.97 03/05/2011 21:24:10 19.99 19.98 19.95 19.98 20.06 19.97 03/05/2011 21:30:10 19.99 19.98 19.95 19.98 20.07 19.97 03/05/2011 21:36:10 19.99 19.98 19.95 19.98 20.07 19.97 03/05/2011 21:42:10 19.99 19.98 19.95 19.98 20.06 19.97 03/05/2011 21:48:10 19.99 19.98 19.95 19.98 20.06 19.97 03/05/2011 21:54:10 19.99 19.98 19.96 19.98 20.05 19.97 03/05/2011 22:00:10 19.99 19.98 19.95 19.98 20.06 19.97 03/05/2011 22:06:10 19.99 19.98 19.96 19.98 20.06 19.97 03/05/2011 22:12:10 19.99 19.98 19.95 19.98 20.05 19.97 03/05/2011 22:18:10 19.99 19.98 19.95 19.98 20.05 19.97 03/05/2011 22:24:10 19.99 19.98 19.95 19.98 20.05 19.97 03/05/2011 22:30:11 19.99 19.98 19.96 19.98 20.05 19.97 03/05/2011 22:36:10 19.99 19.98 19.96 19.98 20.06 19.97 03/05/2011 22:42:10 19.99 19.98 19.96 19.98 20.05 19.97 03/05/2011 22:48:10 19.99 19.98 19.96 19.98 20.05 19.97 03/05/2011 22:54:10 19.99 19.98 19.96 19.98 20.05 19.97 03/05/2011 23:00:10 19.99 19.98 19.96 19.98 20.05 19.97 03/05/2011 23:06:10 19.99 19.98 19.96 19.98 20.05 19.97 03/05/2011 23:12:10 19.99 19.98 19.96 19.98 20.05 19.97 03/05/2011 23:18:10 19.99 19.98 19.96 19.98 20.04 19.97 03/05/2011 23:24:10 19.99 19.98 19.96 19.98 20.05 19.97 03/05/2011 23:30:10 19.99 19.98 19.96 19.98 20.05 19.97 03/05/2011 23:36:10 19.99 19.98 19.96 19.98 20.04 19.97 03/05/2011 23:42:10 19.99 19.98 19.96 19.98 20.04 19.97 03/05/2011 23:48:10 19.99 19.98 19.96 19.98 20.04 19.97 03/05/2011 23:54:10 19.99 19.98 19.96 19.98 20.04 19.97 03/06/2011 00:00:10 19.99 19.98 19.96 19.98 20.05 19.97 03/06/2011 00:06:10 19.99 19.98 19.96 19.98 20.04 19.97 03/06/2011 00:12:10 19.99 19.98 19.96 19.98 20.04 19.97 03/06/2011 00:18:10 19.99 19.98 19.96 19.98 20.05 19.98 03/06/2011 00:24:10 19.99 19.98 19.96 19.98 20.05 19.97 03/06/2011 00:30:10 19.99 19.98 19.96 19.98 20.05 19.97 03/06/2011 00:36:10 19.99 19.98 19.96 19.98 20.04 19.97 03/06/2011 00:42:10 19.99 19.98 19.96 19.98 20.04 19.97 03/06/2011 00:48:10 19.99 19.98 19.96 19.98 20.04 19.97 03/06/2011 00:54:10 19.99 19.98 19.96 19.98 20.04 19.97 03/06/2011 01:00:11 19.99 19.98 19.96 19.98 20.04 19.97 03/06/2011 01:06:10 19.99 19.98 19.96 19.98 20.03 19.97 03/06/2011 01:12:10 19.99 19.98 19.96 19.98 20.04 19.97 03/06/2011 01:18:10 19.99 19.98 19.96 19.98 20.04 19.97 03/06/2011 01:24:10 19.99 19.98 19.96 19.98 20.03 19.97 03/06/2011 01:30:10 19.99 19.98 19.96 19.98 20.04 19.97 03/06/2011 01:36:10 19.99 19.98 19.96 19.98 20.04 19.97 03/06/2011 01:42:10 19.99 19.98 19.96 19.98 20.04 19.97 03/06/2011 01:48:10 19.99 19.98 19.96 19.98 20.03 19.98 03/06/2011 01:54:10 19.99 19.98 19.96 19.98 20.02 19.98 03/06/2011 02:00:10 19.99 19.98 19.96 19.98 20.03 19.97 03/06/2011 02:06:10 19.99 19.98 19.96 19.98 20.03 19.97 03/06/2011 02:12:11 19.99 19.98 19.96 19.98 20.04 19.97 03/06/2011 02:18:10 19.99 19.98 19.96 19.98 20.04 19.97 03/06/2011 02:24:10 19.99 19.98 19.96 19.98 20.03 19.97 03/06/2011 02:30:10 19.99 19.98 19.96 19.98 20.02 19.97 03/06/2011 02:36:10 19.99 19.98 19.96 19.98 20.02 19.97 03/06/2011 02:42:10 19.99 19.98 19.96 19.98 20.03 19.97 03/06/2011 02:48:10 19.99 19.98 19.96 19.98 20.02 19.97 03/06/2011 02:54:10 19.99 19.98 19.96 19.98 20.02 19.97 03/06/2011 03:00:10 19.99 19.98 19.96 19.98 20.02 19.97 03/06/2011 03:06:10 19.99 19.98 19.96 19.98 20.02 19.97 03/06/2011 03:12:10 19.99 19.98 19.96 19.98 20.01 19.97 03/06/2011 03:18:10 19.99 19.98 19.96 19.98 20.01 19.97 03/06/2011 03:24:10 19.99 19.98 19.96 19.98 20.02 19.97 03/06/2011 03:30:10 19.99 19.98 19.96 19.98 20.02 19.97 03/06/2011 03:36:10 19.99 19.98 19.96 19.98 20.02 19.97 03/06/2011 03:42:10 19.99 19.98 19.96 19.98 20.01 19.97 03/06/2011 03:48:10 19.99 19.98 19.96 19.98 20.02 19.97 03/06/2011 03:54:10 19.99 19.98 19.96 19.98 20.01 19.97 03/06/2011 04:00:10 19.99 19.98 19.96 19.98 20.02 19.97 03/06/2011 04:06:10 19.99 19.98 19.96 19.98 20.02 19.97 03/06/2011 04:12:10 19.99 19.98 19.96 19.98 20.02 19.97 03/06/2011 04:18:10 19.99 19.98 19.96 19.98 20.01 19.97 03/06/2011 04:24:10 19.99 19.98 19.96 19.98 20.01 19.97 03/06/2011 04:30:11 19.99 19.98 19.96 19.98 20.01 19.97 03/06/2011 04:36:10 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 04:42:10 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 04:48:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 04:54:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 05:00:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 05:06:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 05:12:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 05:18:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 05:24:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 05:30:10 19.99 19.98 19.95 19.98 20.00 19.97 03/06/2011 05:36:10 19.99 19.98 19.95 19.98 20.00 19.97 03/06/2011 05:42:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 05:48:10 19.99 19.98 19.95 19.98 20.00 19.97 03/06/2011 05:54:10 19.99 19.98 19.95 19.98 20.00 19.97 03/06/2011 06:00:10 19.99 19.98 19.95 19.98 20.00 19.97 03/06/2011 06:06:11 19.99 19.98 19.95 19.98 20.00 19.97 03/06/2011 06:12:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 06:18:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 06:24:10 19.99 19.98 19.95 19.98 20.00 19.97 03/06/2011 06:30:10 19.99 19.98 19.95 19.98 20.00 19.97 03/06/2011 06:36:11 19.99 19.98 19.95 19.98 20.00 19.97 03/06/2011 06:42:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 06:48:10 19.99 19.98 19.95 19.98 20.00 19.97 03/06/2011 06:54:10 19.99 19.98 19.95 19.98 20.00 19.97 03/06/2011 07:00:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 07:06:10 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 07:12:11 19.99 19.98 19.95 19.98 20.00 19.97 03/06/2011 07:18:10 19.99 19.98 19.95 19.98 20.00 19.97 03/06/2011 07:24:10 19.99 19.98 19.95 19.98 20.00 19.97 03/06/2011 07:30:11 19.99 19.98 19.95 19.98 20.00 19.97 03/06/2011 07:36:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 07:42:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 07:48:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 07:54:11 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 08:00:11 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 08:06:11 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 08:12:10 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 08:18:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 08:24:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 08:30:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 08:36:11 19.99 19.98 19.95 19.98 20.00 19.97 03/06/2011 08:42:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 08:48:10 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 08:54:10 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 09:00:11 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 09:06:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 09:12:10 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 09:18:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 09:24:10 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 09:30:10 19.99 19.98 19.95 19.98 20.03 19.97 03/06/2011 09:36:10 19.99 19.98 19.95 19.98 20.03 19.97 03/06/2011 09:42:11 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 09:48:10 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 09:54:10 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 10:00:10 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 10:06:10 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 10:12:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 10:18:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 10:24:11 19.99 19.98 19.95 19.98 20.03 19.97 03/06/2011 10:30:11 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 10:36:10 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 10:42:10 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 10:48:10 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 10:54:10 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 11:00:10 19.98 19.98 19.95 19.98 20.01 19.97 03/06/2011 11:06:10 19.99 19.98 19.95 19.98 20.03 19.97 03/06/2011 11:12:10 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 11:18:11 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 11:24:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 11:30:11 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 11:36:11 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 11:42:10 19.98 19.98 19.95 19.98 20.01 19.97 03/06/2011 11:48:11 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 11:54:10 19.99 19.98 19.95 19.98 20.03 19.97 03/06/2011 12:00:10 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 12:06:10 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 12:12:11 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 12:18:10 19.99 19.98 19.95 19.98 20.03 19.97 03/06/2011 12:24:10 19.99 19.98 19.95 19.98 20.03 19.97 03/06/2011 12:30:11 19.98 19.98 19.95 19.98 20.00 19.97 03/06/2011 12:36:10 19.99 19.98 19.95 19.98 20.00 19.97 03/06/2011 12:42:11 19.99 19.98 19.95 19.98 20.03 19.97 03/06/2011 12:48:10 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 12:54:11 19.98 19.98 19.95 19.98 20.00 19.97 03/06/2011 13:00:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 13:06:10 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 13:12:10 19.98 19.98 19.95 19.98 20.01 19.97 03/06/2011 13:18:10 19.99 19.98 19.95 19.98 20.00 19.97 03/06/2011 13:24:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 13:30:11 19.98 19.98 19.95 19.98 20.00 19.97 03/06/2011 13:36:11 19.99 19.98 19.95 19.98 20.00 19.97 03/06/2011 13:42:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 13:48:11 19.98 19.98 19.95 19.98 20.01 19.97 03/06/2011 13:54:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 14:00:10 19.98 19.98 19.95 19.98 20.02 19.97 03/06/2011 14:06:11 19.98 19.98 19.95 19.98 20.00 19.97 03/06/2011 14:12:11 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 14:18:11 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 14:24:11 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 14:30:11 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 14:36:11 19.98 19.98 19.95 19.98 20.00 19.97 03/06/2011 14:42:11 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 14:48:10 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 14:54:11 19.99 19.98 19.95 19.98 20.00 19.97 03/06/2011 15:00:11 19.98 19.98 19.95 19.98 19.99 19.97 03/06/2011 15:06:11 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 15:12:11 19.99 19.98 19.95 19.98 20.03 19.97 03/06/2011 15:18:11 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 15:24:11 19.98 19.98 19.95 19.98 20.01 19.97 03/06/2011 15:30:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 15:36:11 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 15:42:11 19.98 19.98 19.95 19.98 20.00 19.97 03/06/2011 15:48:11 19.98 19.98 19.95 19.98 20.00 19.97 03/06/2011 15:54:11 19.98 19.98 19.95 19.98 20.01 19.97 03/06/2011 16:00:11 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 16:06:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 16:12:11 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 16:18:11 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 16:24:11 19.99 19.98 19.95 19.98 20.03 19.97 03/06/2011 16:30:11 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 16:36:11 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 16:42:11 19.98 19.98 19.95 19.98 20.02 19.97 03/06/2011 16:48:11 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 16:54:11 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 17:00:11 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 17:06:11 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 17:12:11 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 17:18:10 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 17:24:11 19.99 19.98 19.95 19.98 20.02 19.97 03/06/2011 17:30:10 19.98 19.98 19.95 19.98 20.02 19.97 03/06/2011 17:36:11 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 17:42:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 17:48:11 19.99 19.98 19.95 19.98 20.00 19.97 03/06/2011 17:54:11 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 18:00:11 19.98 19.97 19.95 19.98 20.00 19.97 03/06/2011 18:06:11 19.98 19.97 19.95 19.98 20.00 19.97 03/06/2011 18:12:10 19.98 19.97 19.95 19.98 20.00 19.97 03/06/2011 18:18:11 19.99 19.98 19.95 19.98 19.99 19.97 03/06/2011 18:24:11 19.98 19.97 19.95 19.98 20.00 19.97 03/06/2011 18:30:11 19.99 19.97 19.95 19.98 20.00 19.97 03/06/2011 18:36:10 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 18:42:11 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 18:48:11 19.99 19.98 19.95 19.98 20.00 19.97 03/06/2011 18:54:11 19.99 19.98 19.95 19.98 20.00 19.97 03/06/2011 19:00:11 19.98 19.97 19.95 19.97 20.00 19.97 03/06/2011 19:06:11 19.98 19.98 19.95 19.98 20.00 19.97 03/06/2011 19:12:11 19.98 19.98 19.95 19.98 20.00 19.97 03/06/2011 19:18:11 19.98 19.98 19.95 19.98 20.00 19.97 03/06/2011 19:24:11 19.99 19.98 19.95 19.98 20.01 19.97 03/06/2011 19:30:11 19.98 19.97 19.95 19.98 20.01 19.97 03/06/2011 19:36:11 19.98 19.97 19.95 19.98 20.00 19.97 03/06/2011 19:42:11 19.98 19.97 19.95 19.98 20.00 19.97 03/06/2011 19:48:11 19.98 19.97 19.95 19.98 20.00 19.97 03/06/2011 19:54:11 19.98 19.97 19.95 19.98 20.00 19.97 03/06/2011 20:00:10 19.98 19.97 19.95 19.98 20.00 19.97 03/06/2011 20:06:11 19.98 19.97 19.95 19.98 20.00 19.97 03/06/2011 20:12:11 19.98 19.97 19.95 19.98 20.00 19.97 03/06/2011 20:18:11 19.98 19.97 19.95 19.98 20.00 19.97 03/06/2011 20:24:11 19.98 19.97 19.95 19.98 20.01 19.97 03/06/2011 20:30:11 19.98 19.97 19.95 19.98 20.00 19.97 03/06/2011 20:36:11 19.98 19.97 19.95 19.98 20.00 19.97 03/06/2011 20:42:11 19.98 19.97 19.95 19.98 20.00 19.97 03/06/2011 20:48:11 19.98 19.97 19.95 19.98 19.99 19.97 03/06/2011 20:54:11 19.98 19.97 19.95 19.98 20.00 19.97 03/06/2011 21:00:11 19.98 19.97 19.95 19.98 20.01 19.97 03/06/2011 21:06:11 19.98 19.97 19.95 19.97 20.00 19.96 03/06/2011 21:12:11 19.98 19.97 19.95 19.98 20.00 19.97 03/06/2011 21:18:11 19.98 19.97 19.95 19.98 20.00 19.97 03/06/2011 21:24:11 19.98 19.97 19.95 19.98 20.00 19.97 03/06/2011 21:30:10 19.98 19.97 19.95 19.97 19.99 19.97 03/06/2011 21:36:11 19.98 19.97 19.95 19.97 19.99 19.97 03/06/2011 21:42:11 19.98 19.97 19.95 19.98 20.00 19.97 03/06/2011 21:48:11 19.98 19.97 19.95 19.98 20.03 19.97 03/06/2011 21:54:11 19.98 19.97 19.95 19.97 20.01 19.97 03/06/2011 22:00:11 19.98 19.97 19.95 19.97 19.98 19.96 03/06/2011 22:06:11 19.98 19.97 19.95 19.97 19.97 19.96 03/06/2011 22:12:11 19.98 19.97 19.95 19.97 20.00 19.96 03/06/2011 22:18:11 19.98 19.97 19.95 19.97 20.00 19.96 03/06/2011 22:24:11 19.98 19.97 19.95 19.97 19.99 19.96 03/06/2011 22:30:11 19.98 19.97 19.95 19.97 19.99 19.97 03/06/2011 22:36:11 19.98 19.97 19.95 19.97 19.99 19.96 03/06/2011 22:42:11 19.98 19.97 19.95 19.97 19.99 19.96 03/06/2011 22:48:11 19.98 19.97 19.95 19.97 19.99 19.96 03/06/2011 22:54:11 19.98 19.97 19.95 19.97 19.99 19.96 03/06/2011 23:00:11 19.98 19.97 19.95 19.97 19.98 19.96 03/06/2011 23:06:11 19.98 19.97 19.95 19.97 20.01 19.96 03/06/2011 23:12:11 19.98 19.97 19.95 19.97 19.99 19.96 03/06/2011 23:18:11 19.98 19.97 19.94 19.97 19.96 19.96 03/06/2011 23:24:11 19.98 19.97 19.94 19.97 19.96 19.96 03/06/2011 23:30:11 19.98 19.97 19.94 19.97 19.98 19.96 03/06/2011 23:36:11 19.98 19.97 19.94 19.97 19.99 19.96 03/06/2011 23:42:11 19.98 19.97 19.94 19.97 19.97 19.96 03/06/2011 23:48:11 19.98 19.97 19.94 19.97 19.98 19.96 03/06/2011 23:54:11 19.98 19.97 19.94 19.97 19.98 19.96 03/07/2011 00:00:11 19.98 19.97 19.94 19.97 19.97 19.96 03/07/2011 00:06:11 19.98 19.97 19.94 19.97 19.97 19.96 03/07/2011 00:12:11 19.98 19.97 19.94 19.97 19.97 19.96 03/07/2011 00:18:11 19.98 19.97 19.94 19.97 19.97 19.96 03/07/2011 00:24:11 19.98 19.97 19.94 19.97 19.96 19.96 03/07/2011 00:30:11 19.98 19.97 19.94 19.97 19.97 19.96 03/07/2011 00:36:11 19.98 19.97 19.94 19.97 19.96 19.96 03/07/2011 00:42:11 19.98 19.97 19.94 19.97 19.97 19.96 03/07/2011 00:48:11 19.98 19.97 19.94 19.97 19.96 19.96 03/07/2011 00:54:11 19.98 19.97 19.94 19.97 19.95 19.96 03/07/2011 01:00:11 19.98 19.97 19.94 19.97 19.95 19.96 03/07/2011 01:06:11 19.98 19.97 19.94 19.97 19.96 19.96 03/07/2011 01:12:11 19.98 19.97 19.94 19.97 19.96 19.96 03/07/2011 01:18:11 19.98 19.97 19.94 19.97 19.96 19.96 03/07/2011 01:24:11 19.98 19.97 19.94 19.97 19.96 19.96 03/07/2011 01:30:11 19.98 19.97 19.94 19.97 19.96 19.96 03/07/2011 01:36:11 19.98 19.97 19.94 19.97 19.95 19.96 03/07/2011 01:42:11 19.98 19.97 19.94 19.97 19.96 19.96 03/07/2011 01:48:11 19.98 19.97 19.94 19.97 19.96 19.96 03/07/2011 01:54:11 19.98 19.97 19.94 19.97 19.95 19.96 03/07/2011 02:00:11 19.98 19.97 19.94 19.97 19.96 19.96 03/07/2011 02:06:11 19.98 19.97 19.94 19.97 19.95 19.96 03/07/2011 02:12:11 19.98 19.97 19.94 19.97 19.95 19.96 03/07/2011 02:18:11 19.98 19.97 19.94 19.97 19.95 19.96 03/07/2011 02:24:11 19.98 19.97 19.94 19.97 19.96 19.96 03/07/2011 02:30:11 19.98 19.97 19.94 19.97 19.95 19.96 03/07/2011 02:36:11 19.98 19.97 19.94 19.97 19.95 19.96 03/07/2011 02:42:11 19.98 19.97 19.94 19.97 19.94 19.96 03/07/2011 02:48:11 19.98 19.97 19.94 19.97 19.95 19.96 03/07/2011 02:54:11 19.98 19.97 19.94 19.97 19.94 19.96 03/07/2011 03:00:11 19.98 19.97 19.94 19.97 19.95 19.96 03/07/2011 03:06:11 19.98 19.97 19.94 19.97 19.94 19.96 03/07/2011 03:12:11 19.98 19.97 19.94 19.97 19.94 19.96 03/07/2011 03:18:11 19.98 19.97 19.94 19.97 19.93 19.96 03/07/2011 03:24:11 19.97 19.97 19.94 19.97 19.94 19.96 03/07/2011 03:30:11 19.98 19.97 19.94 19.97 19.93 19.96 03/07/2011 03:36:11 19.97 19.97 19.94 19.97 19.93 19.96 03/07/2011 03:42:11 19.98 19.97 19.94 19.97 19.93 19.96 03/07/2011 03:48:11 19.97 19.97 19.94 19.97 19.93 19.96 03/07/2011 03:54:11 19.97 19.97 19.94 19.97 19.93 19.96 03/07/2011 04:00:11 19.97 19.97 19.94 19.97 19.93 19.95 03/07/2011 04:06:11 19.97 19.97 19.94 19.97 19.93 19.96 03/07/2011 04:12:11 19.97 19.97 19.94 19.96 19.93 19.95 03/07/2011 04:18:11 19.97 19.97 19.94 19.97 19.93 19.95 03/07/2011 04:24:11 19.97 19.97 19.94 19.96 19.93 19.95 03/07/2011 04:30:11 19.97 19.96 19.94 19.96 19.93 19.95 03/07/2011 04:36:11 19.97 19.96 19.94 19.96 19.92 19.95 03/07/2011 04:42:11 19.97 19.96 19.94 19.96 19.93 19.95 03/07/2011 04:48:11 19.97 19.96 19.93 19.96 19.93 19.95 03/07/2011 04:54:11 19.97 19.96 19.93 19.96 19.93 19.95 03/07/2011 05:00:11 19.97 19.96 19.93 19.96 19.92 19.95 03/07/2011 05:06:11 19.97 19.96 19.93 19.96 19.92 19.95 03/07/2011 05:12:11 19.97 19.96 19.93 19.96 19.92 19.95 03/07/2011 05:18:11 19.97 19.96 19.93 19.96 19.93 19.95 03/07/2011 05:24:11 19.97 19.96 19.93 19.96 19.92 19.95 03/07/2011 05:30:11 19.97 19.96 19.93 19.96 19.93 19.95 03/07/2011 05:36:11 19.97 19.96 19.93 19.96 19.93 19.95 03/07/2011 05:42:11 19.97 19.96 19.93 19.96 19.94 19.95 03/07/2011 05:48:11 19.97 19.96 19.93 19.96 19.93 19.95 03/07/2011 05:54:11 19.97 19.96 19.93 19.96 19.93 19.95 03/07/2011 06:00:11 19.97 19.96 19.93 19.96 19.94 19.95 03/07/2011 06:06:11 19.97 19.96 19.93 19.96 19.94 19.95 03/07/2011 06:12:11 19.97 19.96 19.93 19.96 19.94 19.95 03/07/2011 06:18:11 19.97 19.96 19.93 19.96 19.95 19.95 03/07/2011 06:24:11 19.97 19.96 19.93 19.96 19.95 19.95 03/07/2011 06:30:11 19.97 19.96 19.93 19.96 19.94 19.95 03/07/2011 06:36:11 19.97 19.96 19.93 19.96 19.95 19.95 03/07/2011 06:42:11 19.97 19.96 19.93 19.96 19.95 19.95 03/07/2011 06:48:11 19.97 19.96 19.93 19.96 19.94 19.95 03/07/2011 06:54:11 19.97 19.96 19.93 19.96 19.95 19.95 03/07/2011 07:00:11 19.97 19.96 19.93 19.96 19.94 19.95 03/07/2011 07:06:11 19.97 19.96 19.93 19.96 19.94 19.95 03/07/2011 07:12:11 19.97 19.96 19.93 19.96 19.95 19.95 03/07/2011 07:18:11 19.97 19.96 19.93 19.96 19.95 19.95 03/07/2011 07:24:11 19.97 19.96 19.93 19.96 19.95 19.95 03/07/2011 07:30:11 19.97 19.96 19.93 19.96 19.95 19.95 03/07/2011 07:36:11 19.97 19.96 19.93 19.96 19.96 19.95 03/07/2011 07:42:11 19.97 19.96 19.93 19.96 19.96 19.95 03/07/2011 07:48:11 19.97 19.96 19.93 19.96 19.96 19.95 03/07/2011 07:54:11 19.97 19.96 19.93 19.96 19.96 19.95 03/07/2011 08:00:11 19.97 19.96 19.93 19.96 19.96 19.95 03/07/2011 08:06:11 19.97 19.96 19.93 19.96 19.97 19.95 03/07/2011 08:12:11 19.97 19.96 19.93 19.96 19.97 19.95 03/07/2011 08:18:11 19.97 19.96 19.93 19.96 19.97 19.95 03/07/2011 08:24:11 19.97 19.96 19.93 19.96 19.97 19.95 03/07/2011 08:30:11 19.97 19.96 19.93 19.96 19.97 19.95 03/07/2011 08:36:11 19.97 19.96 19.93 19.96 19.97 19.95 03/07/2011 08:42:11 19.97 19.96 19.93 19.96 19.98 19.95 03/07/2011 08:48:12 19.97 19.96 19.93 19.96 19.98 19.95 03/07/2011 08:54:11 19.97 19.96 19.93 19.96 19.98 19.95 03/07/2011 09:00:11 19.97 19.96 19.93 19.96 19.97 19.95 03/07/2011 09:06:11 19.97 19.96 19.93 19.96 19.97 19.95 03/07/2011 09:12:11 19.97 19.96 19.93 19.96 19.97 19.95 03/07/2011 09:18:11 19.97 19.96 19.93 19.96 19.97 19.95 03/07/2011 09:24:11 19.97 19.96 19.93 19.96 19.97 19.95 03/07/2011 09:30:11 19.97 19.96 19.93 19.96 19.98 19.95 03/07/2011 09:36:11 19.97 19.96 19.93 19.96 19.97 19.95 03/07/2011 09:42:11 19.97 19.96 19.93 19.96 19.97 19.95 03/07/2011 09:48:11 19.97 19.96 19.93 19.96 19.98 19.95 03/07/2011 09:54:11 19.97 19.96 19.93 19.96 19.98 19.95 03/07/2011 10:00:11 19.97 19.96 19.93 19.96 19.97 19.95 03/07/2011 10:06:11 19.97 19.96 19.93 19.96 19.97 19.95 03/07/2011 10:12:11 19.97 19.96 19.93 19.96 19.97 19.95 03/07/2011 10:18:11 19.97 19.96 19.93 19.96 19.96 19.95 03/07/2011 10:24:11 19.97 19.96 19.93 19.96 19.96 19.95 03/07/2011 10:30:11 19.97 19.96 19.93 19.96 19.96 19.95 03/07/2011 10:36:11 19.97 19.96 19.93 19.96 19.95 19.95 03/07/2011 10:42:11 19.97 19.96 19.93 19.96 19.95 19.95 03/07/2011 10:48:11 19.97 19.96 19.93 19.96 19.95 19.95 03/07/2011 10:54:11 19.97 19.96 19.93 19.96 19.95 19.95 03/07/2011 11:00:11 19.97 19.96 19.93 19.96 19.95 19.95 03/07/2011 11:06:11 19.97 19.96 19.93 19.96 19.94 19.95 03/07/2011 11:12:11 19.97 19.96 19.93 19.96 19.95 19.95 03/07/2011 11:18:11 19.97 19.96 19.93 19.96 19.94 19.95 03/07/2011 11:24:11 19.97 19.96 19.93 19.96 19.95 19.95 03/07/2011 11:30:11 19.97 19.96 19.93 19.96 19.94 19.95 03/07/2011 11:36:11 19.97 19.96 19.93 19.96 19.95 19.95 03/07/2011 11:42:11 19.97 19.96 19.93 19.96 19.95 19.94 03/07/2011 11:48:11 19.97 19.96 19.93 19.96 19.95 19.94 03/07/2011 11:54:11 19.97 19.96 19.93 19.96 19.95 19.95 03/07/2011 12:00:11 19.97 19.96 19.93 19.96 19.97 19.95 03/07/2011 12:06:11 19.97 19.96 19.93 19.96 19.99 19.95 03/07/2011 12:12:11 19.97 19.96 19.93 19.96 20.00 19.95 03/07/2011 12:18:11 19.97 19.96 19.93 19.96 20.00 19.95 03/07/2011 12:24:11 19.97 19.96 19.93 19.96 20.01 19.95 03/07/2011 12:30:11 19.97 19.96 19.94 19.96 20.01 19.95 03/07/2011 12:36:11 19.97 19.96 19.94 19.96 20.01 19.95 03/07/2011 12:42:11 19.97 19.96 19.94 19.96 20.02 19.95 03/07/2011 12:48:11 19.97 19.96 19.94 19.96 20.02 19.95 03/07/2011 12:54:11 19.97 19.96 19.94 19.96 20.02 19.95 03/07/2011 13:00:11 19.98 19.96 19.94 19.96 20.02 19.95 03/07/2011 13:06:11 19.98 19.97 19.94 19.97 20.03 19.95 03/07/2011 13:12:11 19.98 19.97 19.94 19.97 20.03 19.96 03/07/2011 13:18:11 19.98 19.97 19.95 19.97 20.04 19.96 03/07/2011 13:24:11 19.98 19.97 19.95 19.97 20.04 19.96 03/07/2011 13:30:11 19.98 19.97 19.95 19.97 20.04 19.96 03/07/2011 13:36:11 19.98 19.97 19.95 19.97 20.05 19.96 03/07/2011 13:42:11 19.98 19.97 19.95 19.97 20.05 19.96 03/07/2011 13:48:11 19.98 19.97 19.95 19.97 20.05 19.96 03/07/2011 13:54:11 19.98 19.97 19.95 19.97 20.05 19.96 03/07/2011 14:00:11 19.98 19.97 19.95 19.97 20.05 19.96 03/07/2011 14:06:11 19.98 19.97 19.95 19.97 20.05 19.96 03/07/2011 14:12:11 19.98 19.97 19.95 19.97 20.05 19.96 03/07/2011 14:18:11 19.98 19.97 19.95 19.97 20.05 19.96 03/07/2011 14:24:11 19.98 19.97 19.95 19.97 20.06 19.96 03/07/2011 14:30:11 19.98 19.97 19.96 19.97 20.09 19.96 03/07/2011 14:36:11 19.98 19.97 19.96 19.97 20.06 19.96 03/07/2011 14:42:11 19.98 19.97 19.96 19.97 20.06 19.96 03/07/2011 14:48:11 19.98 19.97 19.96 19.97 20.06 19.97 03/07/2011 14:54:11 19.98 19.98 19.96 19.97 20.04 19.97 03/07/2011 15:00:11 19.99 19.98 19.96 19.98 20.05 19.97 03/07/2011 15:06:11 19.99 19.98 19.96 19.98 20.05 19.97 03/07/2011 15:12:11 19.99 19.98 19.96 19.98 20.05 19.97 03/07/2011 15:18:11 19.99 19.98 19.96 19.98 20.04 19.97 03/07/2011 15:24:11 19.99 19.98 19.96 19.98 20.04 19.97 03/07/2011 15:30:11 19.99 19.98 19.96 19.98 20.05 19.97 03/07/2011 15:36:11 19.99 19.98 19.96 19.98 20.05 19.97 03/07/2011 15:42:11 19.99 19.98 19.96 19.98 20.05 19.97 03/07/2011 15:48:11 19.99 19.98 19.96 19.98 20.06 19.97 03/07/2011 15:54:11 19.99 19.98 19.97 19.98 20.08 19.97 03/07/2011 16:00:11 19.99 19.98 19.97 19.98 20.08 19.97 03/07/2011 16:06:11 19.99 19.98 19.97 19.98 20.08 19.97 03/07/2011 16:12:11 19.99 19.98 19.97 19.98 20.08 19.97 03/07/2011 16:18:11 19.99 19.98 19.97 19.98 20.07 19.97 03/07/2011 16:24:11 19.99 19.98 19.97 19.98 20.08 19.97 03/07/2011 16:30:11 19.99 19.98 19.97 19.98 20.08 19.97 03/07/2011 16:36:11 19.99 19.98 19.97 19.98 20.07 19.98 03/07/2011 16:42:11 19.99 19.98 19.97 19.98 20.07 19.98 03/07/2011 16:48:11 19.99 19.98 19.97 19.98 20.08 19.98 03/07/2011 16:54:11 19.99 19.98 19.97 19.99 20.07 19.98 03/07/2011 17:00:11 19.99 19.99 19.97 19.98 20.07 19.98 03/07/2011 17:06:11 19.99 19.99 19.97 19.99 20.07 19.98 03/07/2011 17:12:11 19.99 19.99 19.97 19.99 20.06 19.98 03/07/2011 17:18:11 19.99 19.99 19.97 19.99 20.06 19.98 03/07/2011 17:24:11 19.99 19.99 19.97 19.99 20.06 19.98 03/07/2011 17:30:11 19.99 19.99 19.97 19.99 20.06 19.98 03/07/2011 17:36:11 19.99 19.99 19.97 19.99 20.05 19.98 03/07/2011 17:42:11 20.00 19.99 19.97 19.99 20.05 19.98 03/07/2011 17:48:11 20.00 19.99 19.97 19.99 20.06 19.98 03/07/2011 17:54:11 19.99 19.99 19.97 19.99 20.06 19.98 03/07/2011 18:00:11 20.00 19.99 19.98 19.99 20.06 19.98 03/07/2011 18:06:11 20.00 19.99 19.98 19.99 20.05 19.98 03/07/2011 18:12:11 20.00 19.99 19.98 19.99 20.06 19.98 03/07/2011 18:18:11 20.00 19.99 19.98 19.99 20.07 19.98 03/07/2011 18:24:11 20.00 19.99 19.98 19.99 20.06 19.98 03/07/2011 18:30:11 20.00 19.99 19.98 19.99 20.06 19.98 03/07/2011 18:36:13 20.00 19.99 19.98 19.99 20.06 19.99 03/07/2011 18:42:11 20.00 19.99 19.98 19.99 20.06 19.99 03/07/2011 18:48:11 20.00 19.99 19.98 19.99 20.06 19.99 03/07/2011 18:54:11 20.00 19.99 19.98 19.99 20.06 19.99 03/07/2011 19:00:11 20.00 19.99 19.98 19.99 20.05 19.99 03/07/2011 19:06:11 20.00 19.99 19.98 19.99 20.05 19.99 03/07/2011 19:12:11 20.00 19.99 19.98 19.99 20.05 19.99 03/07/2011 19:18:11 20.00 19.99 19.98 19.99 20.06 19.99 03/07/2011 19:24:11 20.00 19.99 19.98 19.99 20.05 19.99 03/07/2011 19:30:11 20.00 19.99 19.98 19.99 20.05 19.99 03/07/2011 19:36:11 20.00 19.99 19.98 19.99 20.05 19.99 03/07/2011 19:42:11 20.00 20.00 19.98 19.99 20.05 19.99 03/07/2011 19:48:11 20.00 20.00 19.98 20.00 20.05 19.99 03/07/2011 19:54:11 20.00 20.00 19.98 19.99 20.05 19.99 03/07/2011 20:00:11 20.00 20.00 19.98 20.00 20.05 19.99 03/07/2011 20:06:11 20.00 20.00 19.98 20.00 20.05 19.99 03/07/2011 20:12:11 20.00 20.00 19.98 20.00 20.05 19.99 03/07/2011 20:18:11 20.00 20.00 19.98 20.00 20.05 19.99 03/07/2011 20:24:11 20.00 20.00 19.98 20.00 20.05 19.99 03/07/2011 20:30:11 20.00 20.00 19.98 20.00 20.05 19.99 03/07/2011 20:36:11 20.00 20.00 19.98 20.00 20.06 19.99 03/07/2011 20:42:11 20.00 20.00 19.98 20.00 20.06 19.99 03/07/2011 20:48:11 20.00 20.00 19.98 20.00 20.07 19.99 03/07/2011 20:54:11 20.00 20.00 19.98 20.00 20.07 19.99 03/07/2011 21:00:11 20.00 20.00 19.98 20.00 20.07 19.99 03/07/2011 21:06:11 20.00 20.00 19.99 20.00 20.07 19.99 03/07/2011 21:12:11 20.00 20.00 19.99 20.00 20.07 19.99 03/07/2011 21:18:11 20.00 20.00 19.99 20.00 20.07 19.99 03/07/2011 21:24:11 20.01 20.00 19.99 20.00 20.08 20.00 03/07/2011 21:30:11 20.00 20.00 19.99 20.00 20.08 20.00 03/07/2011 21:36:11 20.00 20.00 19.99 20.00 20.07 20.00 03/07/2011 21:42:11 20.01 20.00 19.99 20.00 20.07 20.00 03/07/2011 21:48:11 20.01 20.00 19.99 20.00 20.07 20.00 03/07/2011 21:54:11 20.00 20.00 19.99 20.00 20.07 20.00 03/07/2011 22:00:11 20.01 20.00 19.99 20.00 20.07 20.00 03/07/2011 22:06:11 20.01 20.00 19.99 20.00 20.07 20.00 03/07/2011 22:12:11 20.01 20.00 19.99 20.00 20.08 20.00 03/07/2011 22:18:11 20.01 20.00 19.99 20.00 20.07 20.00 03/07/2011 22:24:11 20.01 20.00 19.99 20.00 20.06 20.00 03/07/2011 22:30:11 20.01 20.00 19.99 20.00 20.06 20.00 03/07/2011 22:36:11 20.01 20.00 19.99 20.00 20.07 20.00 03/07/2011 22:42:11 20.01 20.00 19.99 20.00 20.07 20.00 03/07/2011 22:48:11 20.01 20.00 19.99 20.00 20.06 20.00 03/07/2011 22:54:12 20.01 20.00 19.99 20.00 20.07 20.00 03/07/2011 23:00:11 20.01 20.00 19.99 20.00 20.06 20.00 03/07/2011 23:06:11 20.01 20.00 19.99 20.00 20.07 20.00 03/07/2011 23:12:11 20.01 20.00 19.99 20.00 20.07 20.00 03/07/2011 23:18:11 20.01 20.00 19.99 20.00 20.07 20.00 03/07/2011 23:24:11 20.01 20.00 19.99 20.00 20.06 20.00 03/07/2011 23:30:11 20.01 20.01 19.99 20.01 20.07 20.00 03/07/2011 23:36:11 20.01 20.01 19.99 20.01 20.07 20.00 03/07/2011 23:42:11 20.01 20.01 19.99 20.01 20.07 20.00 03/07/2011 23:48:11 20.01 20.01 19.99 20.01 20.07 20.00 03/07/2011 23:54:11 20.01 20.01 19.99 20.01 20.07 20.00 03/08/2011 00:00:11 20.01 20.01 19.99 20.01 20.07 20.00 03/08/2011 00:06:11 20.01 20.01 19.99 20.01 20.07 20.00 03/08/2011 00:12:11 20.01 20.01 19.99 20.01 20.07 20.00 03/08/2011 00:18:11 20.01 20.01 19.99 20.01 20.07 20.00 03/08/2011 00:24:11 20.01 20.01 19.99 20.01 20.07 20.00 03/08/2011 00:30:11 20.01 20.01 19.99 20.01 20.06 20.00 03/08/2011 00:36:11 20.01 20.01 19.99 20.01 20.06 20.00 03/08/2011 00:42:11 20.01 20.01 19.99 20.01 20.06 20.00 03/08/2011 00:48:11 20.01 20.01 19.99 20.01 20.05 20.00 03/08/2011 00:54:11 20.01 20.01 19.99 20.01 20.05 20.00 03/08/2011 01:00:11 20.01 20.01 19.99 20.01 20.05 20.00 03/08/2011 01:06:11 20.01 20.01 19.99 20.01 20.04 20.00 03/08/2011 01:12:11 20.01 20.01 19.99 20.01 20.05 20.00 03/08/2011 01:18:11 20.01 20.01 19.99 20.01 20.04 20.00 03/08/2011 01:24:11 20.01 20.01 19.99 20.01 20.05 20.01 03/08/2011 01:30:11 20.01 20.01 19.99 20.01 20.05 20.01 03/08/2011 01:36:11 20.01 20.01 19.99 20.01 20.05 20.01 03/08/2011 01:42:11 20.01 20.01 19.99 20.01 20.05 20.00 03/08/2011 01:48:11 20.01 20.01 19.99 20.01 20.04 20.01 03/08/2011 01:54:11 20.01 20.01 19.99 20.01 20.05 20.01 03/08/2011 02:00:12 20.01 20.01 19.99 20.01 20.05 20.01 03/08/2011 02:06:11 20.01 20.01 19.99 20.01 20.06 20.01 03/08/2011 02:12:11 20.01 20.01 19.99 20.01 20.06 20.01 03/08/2011 02:18:11 20.01 20.01 20.00 20.01 20.06 20.01 03/08/2011 02:24:11 20.01 20.01 20.00 20.01 20.06 20.01 03/08/2011 02:30:11 20.01 20.01 20.00 20.01 20.07 20.01 03/08/2011 02:36:12 20.01 20.01 20.00 20.01 20.07 20.01 03/08/2011 02:42:11 20.01 20.01 20.00 20.01 20.07 20.01 03/08/2011 02:48:11 20.01 20.01 20.00 20.01 20.07 20.01 03/08/2011 02:54:11 20.01 20.01 20.00 20.01 20.07 20.01 03/08/2011 03:00:11 20.01 20.01 20.00 20.01 20.07 20.01 03/08/2011 03:06:11 20.01 20.01 20.00 20.01 20.06 20.01 03/08/2011 03:12:11 20.01 20.01 20.00 20.01 20.07 20.01 03/08/2011 03:18:11 20.01 20.01 20.00 20.01 20.07 20.01 03/08/2011 03:24:11 20.01 20.01 20.00 20.01 20.07 20.01 03/08/2011 03:30:11 20.01 20.01 20.00 20.01 20.06 20.01 03/08/2011 03:36:11 20.01 20.01 20.00 20.01 20.06 20.01 03/08/2011 03:42:11 20.01 20.01 20.00 20.01 20.07 20.01 03/08/2011 03:48:11 20.01 20.01 20.00 20.01 20.07 20.01 03/08/2011 03:54:11 20.01 20.01 20.00 20.01 20.07 20.01 03/08/2011 04:00:11 20.02 20.01 20.00 20.01 20.07 20.01 03/08/2011 04:06:11 20.01 20.01 20.00 20.01 20.06 20.01 03/08/2011 04:12:11 20.02 20.01 20.00 20.01 20.08 20.01 03/08/2011 04:18:11 20.02 20.01 20.00 20.01 20.08 20.01 03/08/2011 04:24:11 20.02 20.01 20.00 20.01 20.08 20.01 03/08/2011 04:30:11 20.02 20.01 20.00 20.01 20.08 20.01 03/08/2011 04:36:11 20.02 20.01 20.00 20.01 20.08 20.01 03/08/2011 04:42:11 20.02 20.01 20.00 20.01 20.08 20.01 03/08/2011 04:48:11 20.02 20.01 20.00 20.01 20.07 20.01 03/08/2011 04:54:11 20.02 20.01 20.00 20.02 20.08 20.01 03/08/2011 05:00:11 20.02 20.01 20.00 20.01 20.07 20.01 03/08/2011 05:06:11 20.02 20.01 20.00 20.01 20.07 20.01 03/08/2011 05:12:11 20.02 20.01 20.00 20.01 20.07 20.01 03/08/2011 05:18:11 20.02 20.02 20.00 20.02 20.07 20.01 03/08/2011 05:24:11 20.02 20.02 20.00 20.02 20.08 20.01 03/08/2011 05:30:11 20.02 20.02 20.00 20.02 20.07 20.01 03/08/2011 05:36:11 20.02 20.01 20.00 20.02 20.08 20.01 03/08/2011 05:42:11 20.02 20.02 20.00 20.02 20.08 20.01 03/08/2011 05:48:11 20.02 20.02 20.00 20.02 20.08 20.01 03/08/2011 05:54:11 20.02 20.02 20.00 20.02 20.07 20.01 03/08/2011 06:00:11 20.02 20.02 20.00 20.02 20.08 20.01 03/08/2011 06:06:11 20.02 20.02 20.00 20.02 20.08 20.01 03/08/2011 06:12:11 20.02 20.02 20.00 20.02 20.07 20.01 03/08/2011 06:18:11 20.02 20.02 20.00 20.02 20.08 20.01 03/08/2011 06:24:11 20.02 20.02 20.00 20.02 20.08 20.01 03/08/2011 06:30:11 20.02 20.02 20.00 20.02 20.08 20.01 03/08/2011 06:36:11 20.02 20.02 20.00 20.02 20.07 20.01 03/08/2011 06:42:11 20.02 20.02 20.00 20.02 20.07 20.01 03/08/2011 06:48:11 20.02 20.02 20.00 20.02 20.07 20.01 03/08/2011 06:54:11 20.02 20.02 20.00 20.02 20.07 20.01 03/08/2011 07:00:12 20.02 20.02 20.00 20.02 20.06 20.01 03/08/2011 07:06:11 20.02 20.02 20.00 20.02 20.06 20.01 03/08/2011 07:12:11 20.02 20.02 20.00 20.02 20.06 20.01 03/08/2011 07:18:11 20.02 20.02 20.00 20.02 20.06 20.01 03/08/2011 07:24:11 20.02 20.02 20.00 20.02 20.06 20.01 03/08/2011 07:30:11 20.02 20.02 20.00 20.02 20.07 20.01 03/08/2011 07:36:11 20.02 20.02 20.00 20.02 20.07 20.01 03/08/2011 07:42:11 20.02 20.02 20.00 20.02 20.07 20.02 03/08/2011 07:48:11 20.02 20.02 20.00 20.02 20.07 20.01 03/08/2011 07:54:11 20.02 20.02 20.00 20.02 20.07 20.02 03/08/2011 08:00:11 20.02 20.02 20.00 20.02 20.07 20.02 03/08/2011 08:06:11 20.02 20.02 20.00 20.02 20.08 20.02 03/08/2011 08:12:12 20.02 20.02 20.00 20.02 20.07 20.02 03/08/2011 08:18:12 20.02 20.02 20.00 20.02 20.07 20.02 03/08/2011 08:24:11 20.02 20.02 20.00 20.02 20.08 20.02 03/08/2011 08:30:11 20.02 20.02 20.00 20.02 20.08 20.02 03/08/2011 08:36:11 20.02 20.02 20.01 20.02 20.07 20.02 03/08/2011 08:42:11 20.02 20.02 20.01 20.02 20.08 20.02 03/08/2011 08:48:11 20.02 20.02 20.01 20.02 20.07 20.02 03/08/2011 08:54:11 20.02 20.02 20.01 20.02 20.08 20.02 03/08/2011 09:00:11 20.02 20.02 20.01 20.02 20.08 20.02 03/08/2011 09:06:12 20.02 20.02 20.01 20.02 20.09 20.02 03/08/2011 09:12:11 20.02 20.02 20.01 20.02 20.09 20.02 03/08/2011 09:18:11 20.02 20.02 20.01 20.02 20.10 20.02 03/08/2011 09:24:11 20.02 20.02 20.01 20.02 20.09 20.02 03/08/2011 09:30:11 20.02 20.02 20.01 20.02 20.11 20.02 03/08/2011 09:36:11 20.02 20.02 20.01 20.02 20.10 20.02 03/08/2011 09:42:11 20.02 20.02 20.01 20.02 20.09 20.02 03/08/2011 09:48:11 20.02 20.02 20.01 20.02 20.09 20.02 03/08/2011 09:54:12 20.02 20.02 20.01 20.02 20.09 20.02 03/08/2011 10:00:11 20.02 20.02 20.01 20.02 20.09 20.02 03/08/2011 10:06:11 20.02 20.02 20.01 20.02 20.08 20.02 03/08/2011 10:12:12 20.02 20.02 20.01 20.02 20.08 20.02 03/08/2011 10:18:11 20.02 20.02 20.01 20.02 20.08 20.02 03/08/2011 10:24:11 20.02 20.02 20.01 20.02 20.09 20.02 03/08/2011 10:30:11 20.02 20.02 20.01 20.02 20.08 20.02 03/08/2011 10:36:11 20.02 20.02 20.01 20.02 20.08 20.02 03/08/2011 10:42:11 20.02 20.02 20.02 20.02 20.09 20.02 03/08/2011 10:48:11 20.02 20.02 20.02 20.02 20.08 20.02 03/08/2011 10:54:11 20.02 20.02 20.02 20.02 20.08 20.02 03/08/2011 11:00:11 20.02 20.02 20.02 20.02 20.07 20.02 03/08/2011 11:06:11 20.02 20.02 20.02 20.02 20.06 20.02 03/08/2011 11:12:11 20.02 20.02 20.02 20.02 20.07 20.02 03/08/2011 11:18:12 20.02 20.02 20.02 20.02 20.08 20.02 03/08/2011 11:24:11 20.02 20.02 20.02 20.03 20.07 20.02 03/08/2011 11:30:11 20.03 20.02 20.02 20.03 20.07 20.02 03/08/2011 11:36:11 20.03 20.03 20.02 20.03 20.06 20.02 03/08/2011 11:42:11 20.02 20.02 20.02 20.02 20.07 20.02 03/08/2011 11:48:11 20.02 20.02 20.02 20.02 20.05 20.02 03/08/2011 11:54:11 20.02 20.03 20.02 20.03 20.07 20.02 03/08/2011 12:00:12 20.02 20.03 20.02 20.03 20.09 20.02 03/08/2011 12:06:11 20.03 20.03 20.02 20.03 20.09 20.02 03/08/2011 12:12:12 20.02 20.02 20.02 20.02 20.06 20.02 03/08/2011 12:18:11 20.02 20.03 20.02 20.03 20.07 20.02 03/08/2011 12:24:12 20.03 20.03 20.02 20.03 20.08 20.02 03/08/2011 12:30:11 20.03 20.03 20.02 20.03 20.07 20.02 03/08/2011 12:36:11 20.03 20.03 20.02 20.03 20.08 20.02 03/08/2011 12:42:11 20.02 20.03 20.02 20.02 20.06 20.02 03/08/2011 12:48:11 20.03 20.03 20.02 20.03 20.06 20.02 03/08/2011 12:54:11 20.02 20.03 20.02 20.03 20.06 20.02 03/08/2011 13:00:12 20.02 20.03 20.02 20.03 20.05 20.02 03/08/2011 13:06:11 20.02 20.03 20.02 20.03 20.07 20.02 03/08/2011 13:12:11 20.02 20.02 20.02 20.02 20.06 20.02 03/08/2011 13:18:11 20.02 20.03 20.02 20.03 20.06 20.02 03/08/2011 13:24:12 20.02 20.03 20.02 20.03 20.07 20.02 03/08/2011 13:30:11 20.03 20.03 20.02 20.03 20.06 20.02 03/08/2011 13:36:12 20.02 20.02 20.02 20.02 20.05 20.02 03/08/2011 13:42:12 20.03 20.02 20.01 20.03 20.06 20.02 03/08/2011 13:48:11 20.02 20.02 20.01 20.02 20.06 20.02 03/08/2011 13:54:11 20.02 20.02 20.01 20.02 20.06 20.02 03/08/2011 14:00:12 20.02 20.02 20.01 20.02 20.05 20.02 03/08/2011 14:06:11 20.02 20.02 20.01 20.02 20.05 20.02 03/08/2011 14:12:12 20.02 20.02 20.01 20.02 20.04 20.02 03/08/2011 14:18:11 20.02 20.02 20.01 20.02 20.04 20.02 03/08/2011 14:24:11 20.02 20.02 20.01 20.02 20.04 20.02 03/08/2011 14:30:12 20.02 20.02 20.01 20.02 20.05 20.02 03/08/2011 14:36:11 20.02 20.02 20.01 20.02 20.03 20.02 03/08/2011 14:42:11 20.02 20.02 20.01 20.02 20.04 20.02 03/08/2011 14:48:12 20.02 20.02 20.01 20.02 20.04 20.02 03/08/2011 14:54:12 20.02 20.02 20.01 20.02 20.02 20.02 03/08/2011 15:00:11 20.02 20.02 20.01 20.02 20.04 20.02 03/08/2011 15:06:11 20.02 20.02 20.01 20.02 20.03 20.02 03/08/2011 15:12:11 20.02 20.02 20.01 20.02 20.04 20.02 03/08/2011 15:18:12 20.02 20.02 20.00 20.02 20.03 20.02 03/08/2011 15:24:11 20.02 20.02 20.00 20.02 20.02 20.02 03/08/2011 15:30:12 20.02 20.02 20.00 20.02 20.05 20.02 03/08/2011 15:36:12 20.02 20.02 20.00 20.02 20.06 20.02 03/08/2011 15:42:11 20.02 20.02 20.00 20.02 20.04 20.02 03/08/2011 15:48:11 20.02 20.02 20.01 20.02 20.04 20.02 03/08/2011 15:54:11 20.02 20.02 20.01 20.02 20.04 20.02 03/08/2011 16:00:11 20.02 20.02 20.00 20.02 20.03 20.02 03/08/2011 16:06:11 20.02 20.02 20.00 20.02 20.04 20.02 03/08/2011 16:12:11 20.02 20.02 20.00 20.02 20.03 20.02 03/08/2011 16:18:11 20.02 20.02 20.00 20.02 20.05 20.02 03/08/2011 16:24:12 20.02 20.02 20.00 20.02 20.03 20.02 03/08/2011 16:30:11 20.02 20.02 20.00 20.02 20.03 20.02 03/08/2011 16:36:12 20.02 20.02 20.00 20.02 20.04 20.02 03/08/2011 16:42:11 20.02 20.02 20.00 20.02 20.03 20.02 03/08/2011 16:48:11 20.02 20.02 20.00 20.02 20.04 20.02 03/08/2011 16:54:12 20.02 20.02 20.00 20.02 20.04 20.01 03/08/2011 17:00:11 20.02 20.02 20.00 20.02 20.03 20.01 03/08/2011 17:06:12 20.02 20.02 20.00 20.02 20.05 20.01 03/08/2011 17:12:12 20.02 20.02 20.00 20.02 20.05 20.01 03/08/2011 17:18:11 20.02 20.01 19.99 20.02 20.04 20.01 03/08/2011 17:24:11 20.02 20.01 19.99 20.02 20.01 20.01 03/08/2011 17:30:11 20.02 20.02 20.00 20.02 20.05 20.01 03/08/2011 17:36:12 20.02 20.02 20.00 20.02 20.06 20.01 03/08/2011 17:42:11 20.02 20.02 20.00 20.02 20.03 20.01 03/08/2011 17:48:12 20.02 20.02 20.00 20.02 20.03 20.01 03/08/2011 17:54:11 20.02 20.02 20.00 20.02 20.01 20.01 03/08/2011 18:00:11 20.02 20.02 20.00 20.02 20.04 20.02 03/08/2011 18:06:11 20.02 20.02 20.00 20.02 20.04 20.02 03/08/2011 18:12:12 20.02 20.02 20.00 20.02 20.02 20.01 03/08/2011 18:18:11 20.02 20.02 20.00 20.02 20.02 20.02 03/08/2011 18:24:12 20.02 20.02 20.00 20.02 20.04 20.02 03/08/2011 18:30:11 20.02 20.02 20.00 20.02 20.04 20.02 03/08/2011 18:36:12 20.02 20.02 20.00 20.02 20.04 20.02 03/08/2011 18:42:11 20.02 20.02 20.00 20.02 20.03 20.02 03/08/2011 18:48:12 20.02 20.02 20.00 20.02 20.03 20.02 03/08/2011 18:54:12 20.03 20.02 20.00 20.02 20.04 20.02 03/08/2011 19:00:12 20.03 20.02 20.00 20.02 20.03 20.02 03/08/2011 19:06:12 20.03 20.02 20.00 20.02 20.04 20.02 03/08/2011 19:12:11 20.03 20.02 20.00 20.02 20.03 20.02 03/08/2011 19:18:12 20.03 20.02 20.00 20.02 20.03 20.02 03/08/2011 19:24:12 20.03 20.02 20.00 20.02 20.03 20.02 03/08/2011 19:30:11 20.03 20.02 20.00 20.02 20.03 20.02 03/08/2011 19:36:12 20.03 20.02 20.00 20.02 20.03 20.02 03/08/2011 19:42:12 20.03 20.02 20.00 20.02 20.03 20.02 03/08/2011 19:48:12 20.03 20.02 20.00 20.02 20.03 20.02 03/08/2011 19:54:12 20.03 20.03 20.00 20.02 20.03 20.02 03/08/2011 20:00:12 20.03 20.03 20.00 20.03 20.02 20.02 03/08/2011 20:06:12 20.03 20.03 20.00 20.03 20.03 20.02 03/08/2011 20:12:12 20.03 20.03 20.00 20.03 20.02 20.02 03/08/2011 20:18:12 20.03 20.03 20.00 20.03 20.03 20.02 03/08/2011 20:24:12 20.03 20.03 20.00 20.03 20.03 20.02 03/08/2011 20:30:12 20.03 20.03 20.00 20.03 20.02 20.02 03/08/2011 20:36:11 20.03 20.03 20.00 20.03 20.03 20.02 03/08/2011 20:42:12 20.03 20.03 20.00 20.03 20.03 20.02 03/08/2011 20:48:12 20.03 20.03 20.00 20.03 20.03 20.02 03/08/2011 20:54:12 20.03 20.03 20.00 20.03 20.03 20.02 03/08/2011 21:00:12 20.03 20.03 20.00 20.03 20.03 20.02 03/08/2011 21:06:12 20.03 20.03 20.00 20.03 20.03 20.02 03/08/2011 21:12:12 20.03 20.03 20.00 20.03 20.02 20.02 03/08/2011 21:18:12 20.03 20.03 20.00 20.03 20.03 20.02 03/08/2011 21:24:12 20.03 20.03 20.00 20.03 20.03 20.02 03/08/2011 21:30:12 20.03 20.03 20.00 20.03 20.01 20.02 03/08/2011 21:36:12 20.03 20.03 20.00 20.03 20.02 20.02 03/08/2011 21:42:12 20.03 20.03 20.00 20.03 20.03 20.02 03/08/2011 21:48:12 20.03 20.03 20.00 20.03 20.02 20.02 03/08/2011 21:54:12 20.03 20.03 20.00 20.03 20.02 20.02 03/08/2011 22:00:12 20.03 20.03 20.00 20.03 20.03 20.02 03/08/2011 22:06:12 20.03 20.03 20.00 20.03 20.03 20.02 03/08/2011 22:12:11 20.03 20.03 20.00 20.03 20.03 20.02 03/08/2011 22:18:12 20.04 20.03 20.00 20.03 20.03 20.02 03/08/2011 22:24:12 20.04 20.03 20.00 20.03 20.02 20.02 03/08/2011 22:30:12 20.04 20.03 20.00 20.03 20.03 20.02 03/08/2011 22:36:12 20.04 20.03 20.00 20.03 20.04 20.02 03/08/2011 22:42:12 20.04 20.03 20.00 20.03 20.04 20.02 03/08/2011 22:48:12 20.04 20.03 20.00 20.03 20.03 20.02 03/08/2011 22:54:12 20.04 20.03 20.00 20.03 20.02 20.02 03/08/2011 23:00:12 20.04 20.03 20.00 20.03 20.02 20.02 03/08/2011 23:06:12 20.04 20.03 20.00 20.03 20.02 20.02 03/08/2011 23:12:12 20.04 20.03 20.00 20.03 20.02 20.02 03/08/2011 23:18:12 20.04 20.03 20.00 20.03 20.02 20.02 03/08/2011 23:24:12 20.04 20.03 20.00 20.03 20.02 20.02 03/08/2011 23:30:12 20.04 20.03 20.00 20.03 20.02 20.02 03/08/2011 23:36:12 20.04 20.03 20.00 20.03 20.03 20.02 03/08/2011 23:42:12 20.04 20.03 20.00 20.03 20.03 20.02 03/08/2011 23:48:12 20.04 20.03 20.00 20.03 20.03 20.02 03/08/2011 23:54:12 20.04 20.03 20.00 20.03 20.02 20.02 03/09/2011 00:00:12 20.04 20.03 20.00 20.03 20.02 20.02 03/09/2011 00:06:12 20.04 20.03 20.00 20.03 20.02 20.02 03/09/2011 00:12:12 20.04 20.03 20.00 20.03 20.01 20.02 03/09/2011 00:18:12 20.04 20.03 20.00 20.03 20.02 20.02 03/09/2011 00:24:12 20.04 20.04 20.00 20.03 20.02 20.02 03/09/2011 00:30:12 20.04 20.03 20.00 20.03 20.02 20.02 03/09/2011 00:36:12 20.04 20.03 20.00 20.03 20.02 20.02 03/09/2011 00:42:12 20.04 20.03 20.00 20.03 20.01 20.02 03/09/2011 00:48:12 20.04 20.04 20.00 20.03 20.01 20.02 03/09/2011 00:54:12 20.04 20.04 20.00 20.03 20.02 20.02 03/09/2011 01:00:12 20.04 20.04 20.00 20.03 20.02 20.02 03/09/2011 01:06:12 20.04 20.04 20.00 20.03 20.02 20.02 03/09/2011 01:12:12 20.04 20.04 20.00 20.04 20.01 20.02 03/09/2011 01:18:12 20.04 20.04 20.00 20.03 20.01 20.02 03/09/2011 01:24:12 20.04 20.04 20.00 20.04 20.01 20.02 03/09/2011 01:30:12 20.04 20.04 20.00 20.04 20.01 20.02 03/09/2011 01:36:12 20.04 20.04 20.00 20.04 20.01 20.02 03/09/2011 01:42:12 20.04 20.04 20.00 20.04 20.01 20.02 03/09/2011 01:48:12 20.04 20.04 20.00 20.04 20.02 20.02 03/09/2011 01:54:12 20.04 20.04 20.00 20.04 20.02 20.02 03/09/2011 02:00:12 20.04 20.04 20.00 20.04 20.02 20.02 03/09/2011 02:06:12 20.04 20.04 20.00 20.04 20.02 20.02 03/09/2011 02:12:12 20.04 20.04 20.00 20.04 20.02 20.02 03/09/2011 02:18:12 20.04 20.04 20.00 20.04 20.02 20.02 03/09/2011 02:24:12 20.04 20.04 20.00 20.04 20.02 20.02 03/09/2011 02:30:12 20.04 20.04 20.00 20.04 20.01 20.02 03/09/2011 02:36:12 20.04 20.04 20.00 20.04 20.02 20.02 03/09/2011 02:42:11 20.04 20.04 20.00 20.04 20.01 20.02 03/09/2011 02:48:12 20.04 20.04 20.00 20.04 20.01 20.02 03/09/2011 02:54:12 20.04 20.04 20.00 20.04 20.02 20.02 03/09/2011 03:00:12 20.04 20.04 20.00 20.04 20.03 20.02 03/09/2011 03:06:12 20.04 20.04 20.00 20.04 20.02 20.02 03/09/2011 03:12:12 20.04 20.04 20.00 20.04 20.02 20.02 03/09/2011 03:18:12 20.04 20.04 20.00 20.04 20.01 20.02 03/09/2011 03:24:12 20.04 20.04 20.00 20.04 20.01 20.02 03/09/2011 03:30:12 20.04 20.04 20.00 20.04 20.01 20.02 03/09/2011 03:36:12 20.04 20.04 20.00 20.04 20.04 20.02 03/09/2011 03:42:12 20.05 20.04 20.00 20.04 20.04 20.02 03/09/2011 03:48:12 20.04 20.04 20.00 20.04 19.99 20.02 03/09/2011 03:54:12 20.04 20.04 20.00 20.04 19.96 20.02 03/09/2011 04:00:12 20.04 20.04 20.00 20.04 19.98 20.02 03/09/2011 04:06:12 20.04 20.04 20.00 20.04 20.02 20.02 03/09/2011 04:12:12 20.04 20.04 20.00 20.04 20.00 20.02 03/09/2011 04:18:12 20.04 20.04 20.00 20.04 20.00 20.02 03/09/2011 04:24:12 20.04 20.04 20.00 20.04 20.00 20.02 03/09/2011 04:30:12 20.04 20.04 20.00 20.04 20.00 20.02 03/09/2011 04:36:12 20.04 20.04 20.00 20.04 20.01 20.02 03/09/2011 04:42:12 20.04 20.04 20.00 20.04 20.01 20.02 03/09/2011 04:48:12 20.04 20.04 20.00 20.04 20.01 20.02 03/09/2011 04:54:12 20.04 20.04 20.00 20.04 20.01 20.02 03/09/2011 05:00:12 20.04 20.04 20.00 20.04 20.01 20.02 03/09/2011 05:06:12 20.04 20.04 20.00 20.04 20.01 20.02 03/09/2011 05:12:12 20.04 20.04 20.00 20.04 20.02 20.02 03/09/2011 05:18:12 20.04 20.04 20.00 20.04 20.01 20.02 03/09/2011 05:24:12 20.04 20.04 20.00 20.04 20.01 20.02 03/09/2011 05:30:12 20.04 20.04 20.00 20.04 20.01 20.02 03/09/2011 05:36:12 20.04 20.04 20.00 20.04 20.01 20.02 03/09/2011 05:42:12 20.04 20.04 20.00 20.04 20.00 20.02 03/09/2011 05:48:12 20.04 20.04 20.00 20.04 20.00 20.02 03/09/2011 05:54:12 20.04 20.04 20.00 20.04 20.00 20.02 03/09/2011 06:00:12 20.04 20.04 20.00 20.04 20.00 20.02 03/09/2011 06:06:12 20.04 20.04 20.00 20.04 20.01 20.02 03/09/2011 06:12:12 20.04 20.04 20.00 20.04 20.01 20.02 03/09/2011 06:18:12 20.04 20.04 20.00 20.04 20.01 20.02 03/09/2011 06:24:12 20.04 20.04 20.00 20.04 20.01 20.02 03/09/2011 06:30:12 20.04 20.04 20.00 20.04 20.01 20.02 03/09/2011 06:36:12 20.04 20.04 20.00 20.04 20.01 20.02 03/09/2011 06:42:12 20.04 20.04 20.00 20.04 20.00 20.02 03/09/2011 06:48:12 20.05 20.04 20.00 20.04 20.00 20.02 03/09/2011 06:54:12 20.04 20.04 20.00 20.04 20.00 20.02 03/09/2011 07:00:12 20.04 20.04 20.00 20.04 20.00 20.02 03/09/2011 07:06:12 20.04 20.04 20.00 20.04 20.01 20.02 03/09/2011 07:12:12 20.05 20.04 20.00 20.04 20.01 20.02 03/09/2011 07:18:12 20.04 20.04 19.99 20.04 20.01 20.02 03/09/2011 07:24:12 20.04 20.04 19.99 20.04 20.02 20.02 03/09/2011 07:30:12 20.05 20.04 20.00 20.04 20.02 20.02 03/09/2011 07:36:12 20.05 20.04 20.00 20.04 20.02 20.02 03/09/2011 07:42:12 20.05 20.04 19.99 20.04 20.02 20.02 03/09/2011 07:48:13 20.04 20.04 19.99 20.04 20.03 20.02 03/09/2011 07:54:12 20.05 20.04 19.99 20.04 20.03 20.02 03/09/2011 08:00:12 20.05 20.04 19.99 20.04 20.04 20.02 03/09/2011 08:06:12 20.04 20.04 19.99 20.04 20.04 20.02 03/09/2011 08:12:12 20.05 20.04 19.99 20.04 20.04 20.02 03/09/2011 08:18:12 20.05 20.04 19.99 20.04 20.02 20.02 03/09/2011 08:24:12 20.05 20.04 19.99 20.04 20.03 20.02 03/09/2011 08:30:12 20.05 20.04 19.99 20.04 20.03 20.02 03/09/2011 08:36:12 20.05 20.04 19.99 20.04 20.03 20.02 03/09/2011 08:42:12 20.05 20.04 19.99 20.04 20.02 20.02 03/09/2011 08:48:12 20.05 20.04 19.99 20.04 20.02 20.02 03/09/2011 08:54:12 20.05 20.04 19.99 20.04 20.02 20.02 03/09/2011 09:00:12 20.05 20.04 19.99 20.04 20.02 20.02 03/09/2011 09:06:12 20.05 20.04 19.99 20.04 20.02 20.02 03/09/2011 09:12:12 20.05 20.04 19.99 20.04 20.02 20.02 03/09/2011 09:18:12 20.05 20.04 19.99 20.04 20.02 20.02 03/09/2011 09:24:12 20.05 20.04 19.99 20.04 20.02 20.02 03/09/2011 09:30:12 20.05 20.04 19.99 20.04 20.03 20.02 03/09/2011 09:36:12 20.05 20.04 19.99 20.04 20.03 20.02 03/09/2011 09:42:12 20.05 20.04 19.99 20.04 20.03 20.02 03/09/2011 09:48:12 20.05 20.04 19.99 20.04 20.04 20.02 03/09/2011 09:54:12 20.05 20.04 20.00 20.04 20.05 20.02 03/09/2011 10:00:12 20.05 20.04 20.00 20.04 20.06 20.02 03/09/2011 10:06:12 20.05 20.04 20.00 20.04 20.05 20.02 03/09/2011 10:12:12 20.05 20.04 20.00 20.04 20.06 20.02 03/09/2011 10:18:12 20.05 20.04 20.00 20.04 20.06 20.02 03/09/2011 10:24:12 20.05 20.04 20.00 20.04 20.06 20.02 03/09/2011 10:30:12 20.05 20.04 20.00 20.04 20.06 20.02 03/09/2011 10:36:12 20.05 20.04 20.00 20.04 20.07 20.02 03/09/2011 10:42:12 20.05 20.04 20.00 20.04 20.06 20.02 03/09/2011 10:48:12 20.05 20.04 20.00 20.04 20.07 20.02 03/09/2011 10:54:12 20.05 20.04 20.00 20.04 20.06 20.02 03/09/2011 11:00:12 20.05 20.04 20.00 20.04 20.05 20.02 03/09/2011 11:06:12 20.05 20.04 20.00 20.04 20.05 20.02 03/09/2011 11:12:12 20.05 20.04 20.00 20.04 20.03 20.02 03/09/2011 11:18:12 20.05 20.04 20.00 20.04 20.03 20.02 03/09/2011 11:24:12 20.05 20.04 20.00 20.04 20.07 20.02 03/09/2011 11:30:12 20.05 20.04 20.00 20.04 20.07 20.02 03/09/2011 11:36:12 20.05 20.04 20.00 20.04 20.07 20.02 03/09/2011 11:42:12 20.05 20.04 20.00 20.04 20.06 20.02 03/09/2011 11:48:12 20.05 20.04 20.00 20.04 20.08 20.02 03/09/2011 11:54:12 20.05 20.04 20.01 20.04 20.08 20.02 03/09/2011 12:00:12 20.05 20.04 20.01 20.04 20.07 20.02 03/09/2011 12:06:12 20.04 20.04 20.01 20.04 20.07 20.02 03/09/2011 12:12:12 20.04 20.04 20.01 20.04 20.07 20.02 03/09/2011 12:18:12 20.04 20.04 20.01 20.04 20.06 20.02 03/09/2011 12:24:12 20.05 20.04 20.01 20.04 20.07 20.02 03/09/2011 12:30:12 20.05 20.04 20.01 20.04 20.09 20.02 03/09/2011 12:36:12 20.05 20.04 20.01 20.04 20.06 20.02 03/09/2011 12:42:12 20.05 20.04 20.01 20.04 20.07 20.02 03/09/2011 12:48:12 20.05 20.04 20.01 20.04 20.07 20.02 03/09/2011 12:54:12 20.04 20.04 20.01 20.04 20.07 20.02 03/09/2011 13:00:12 20.05 20.04 20.01 20.04 20.08 20.02 03/09/2011 13:06:12 20.04 20.04 20.01 20.04 20.08 20.02 03/09/2011 13:12:12 20.04 20.04 20.01 20.04 20.08 20.02 03/09/2011 13:18:12 20.05 20.04 20.02 20.04 20.09 20.03 03/09/2011 13:24:12 20.05 20.04 20.02 20.04 20.09 20.03 03/09/2011 13:30:12 20.04 20.04 20.02 20.04 20.08 20.03 03/09/2011 13:36:12 20.04 20.04 20.02 20.04 20.08 20.03 03/09/2011 13:42:12 20.04 20.04 20.02 20.04 20.09 20.03 03/09/2011 13:48:12 20.05 20.04 20.02 20.04 20.09 20.03 03/09/2011 13:54:12 20.05 20.04 20.02 20.04 20.08 20.03 03/09/2011 14:00:12 20.05 20.04 20.02 20.04 20.07 20.03 03/09/2011 14:06:12 20.04 20.04 20.02 20.04 20.07 20.03 03/09/2011 14:12:13 20.04 20.04 20.02 20.04 20.06 20.03 03/09/2011 14:18:12 20.05 20.04 20.02 20.04 20.09 20.03 03/09/2011 14:24:12 20.04 20.04 20.02 20.04 20.07 20.03 03/09/2011 14:30:12 20.04 20.04 20.02 20.04 20.07 20.03 03/09/2011 14:36:12 20.04 20.04 20.02 20.04 20.07 20.03 03/09/2011 14:42:12 20.05 20.04 20.02 20.04 20.09 20.03 03/09/2011 14:48:12 20.04 20.04 20.02 20.04 20.10 20.03 03/09/2011 14:54:12 20.04 20.04 20.02 20.04 20.07 20.03 03/09/2011 15:00:12 20.04 20.04 20.02 20.04 20.07 20.03 03/09/2011 15:06:12 20.05 20.04 20.02 20.04 20.08 20.03 03/09/2011 15:12:12 20.04 20.04 20.02 20.04 20.10 20.03 03/09/2011 15:18:12 20.04 20.04 20.02 20.04 20.09 20.03 03/09/2011 15:24:12 20.04 20.04 20.02 20.04 20.07 20.03 03/09/2011 15:30:12 20.05 20.04 20.02 20.04 20.10 20.03 03/09/2011 15:36:12 20.04 20.04 20.02 20.04 20.09 20.03 03/09/2011 15:42:12 20.04 20.04 20.02 20.04 20.08 20.03 03/09/2011 15:48:12 20.04 20.04 20.02 20.04 20.07 20.03 03/09/2011 15:54:12 20.04 20.04 20.02 20.04 20.07 20.03 03/09/2011 16:00:12 20.04 20.04 20.01 20.04 20.07 20.03 03/09/2011 16:06:12 20.04 20.04 20.01 20.04 20.08 20.03 03/09/2011 16:12:12 20.04 20.04 20.01 20.04 20.08 20.03 03/09/2011 16:18:12 20.04 20.04 20.01 20.04 20.07 20.03 03/09/2011 16:24:12 20.04 20.04 20.01 20.04 20.08 20.03 03/09/2011 16:30:12 20.05 20.04 20.01 20.04 20.06 20.03 03/09/2011 16:36:12 20.04 20.04 20.01 20.04 20.07 20.03 03/09/2011 16:42:12 20.04 20.03 20.01 20.03 20.07 20.02 03/09/2011 16:48:12 20.04 20.03 20.01 20.04 20.07 20.02 03/09/2011 16:54:12 20.04 20.03 20.01 20.04 20.07 20.02 03/09/2011 17:00:12 20.04 20.03 20.01 20.03 20.06 20.02 03/09/2011 17:06:12 20.04 20.03 20.01 20.03 20.05 20.02 03/09/2011 17:12:12 20.04 20.03 20.01 20.03 20.06 20.02 03/09/2011 17:18:12 20.04 20.03 20.00 20.03 20.06 20.02 03/09/2011 17:24:12 20.04 20.03 20.00 20.03 20.06 20.02 03/09/2011 17:30:12 20.04 20.03 20.00 20.03 20.04 20.02 03/09/2011 17:36:12 20.04 20.03 20.00 20.03 20.05 20.02 03/09/2011 17:42:12 20.04 20.03 20.00 20.03 20.06 20.02 03/09/2011 17:48:12 20.04 20.03 20.00 20.03 20.05 20.02 03/09/2011 17:54:12 20.04 20.03 20.00 20.03 20.04 20.02 03/09/2011 18:00:12 20.04 20.03 20.00 20.03 20.05 20.02 03/09/2011 18:06:12 20.04 20.03 20.00 20.03 20.05 20.02 03/09/2011 18:12:12 20.04 20.03 20.00 20.03 20.06 20.02 03/09/2011 18:18:12 20.04 20.03 20.00 20.03 20.04 20.02 03/09/2011 18:24:12 20.04 20.03 20.00 20.03 20.04 20.02 03/09/2011 18:30:12 20.04 20.03 20.00 20.03 20.04 20.02 03/09/2011 18:36:12 20.04 20.03 20.00 20.03 20.05 20.02 03/09/2011 18:42:12 20.04 20.03 20.00 20.03 20.03 20.02 03/09/2011 18:48:12 20.04 20.03 20.00 20.03 20.02 20.02 03/09/2011 18:54:12 20.04 20.03 19.99 20.03 20.03 20.02 03/09/2011 19:00:12 20.04 20.03 19.99 20.03 20.02 20.02 03/09/2011 19:06:12 20.04 20.03 19.99 20.03 20.04 20.02 03/09/2011 19:12:12 20.04 20.02 19.99 20.03 20.05 20.01 03/09/2011 19:18:12 20.04 20.02 19.99 20.02 20.03 20.01 03/09/2011 19:24:12 20.04 20.02 19.99 20.02 20.04 20.01 03/09/2011 19:30:12 20.04 20.02 19.99 20.02 20.03 20.01 03/09/2011 19:36:12 20.04 20.02 19.99 20.02 20.04 20.01 03/09/2011 19:42:12 20.04 20.02 19.99 20.02 20.04 20.01 03/09/2011 19:48:12 20.04 20.02 19.99 20.02 20.03 20.01 03/09/2011 19:54:12 20.03 20.02 19.99 20.02 20.04 20.01 03/09/2011 20:00:12 20.03 20.02 19.99 20.02 20.03 20.01 03/09/2011 20:06:13 20.04 20.02 19.99 20.02 20.04 20.01 03/09/2011 20:12:12 20.04 20.02 19.99 20.02 20.04 20.01 03/09/2011 20:18:12 20.03 20.02 19.99 20.02 20.03 20.01 03/09/2011 20:24:12 20.03 20.02 19.99 20.02 20.03 20.01 03/09/2011 20:30:12 20.03 20.02 19.99 20.02 20.03 20.01 03/09/2011 20:36:12 20.03 20.02 19.99 20.02 20.02 20.01 03/09/2011 20:42:12 20.03 20.02 19.99 20.02 20.02 20.01 03/09/2011 20:48:12 20.03 20.02 19.99 20.02 20.03 20.01 03/09/2011 20:54:12 20.03 20.02 19.99 20.02 20.02 20.01 03/09/2011 21:00:12 20.03 20.02 19.99 20.02 20.02 20.01 03/09/2011 21:06:12 20.03 20.02 19.99 20.02 20.02 20.01 03/09/2011 21:12:12 20.03 20.02 19.99 20.02 20.03 20.01 03/09/2011 21:18:12 20.03 20.02 19.99 20.02 20.03 20.01 03/09/2011 21:24:12 20.03 20.02 19.98 20.02 20.02 20.01 03/09/2011 21:30:12 20.03 20.02 19.98 20.02 20.01 20.01 03/09/2011 21:36:12 20.03 20.02 19.98 20.02 20.02 20.01 03/09/2011 21:42:12 20.03 20.02 19.98 20.01 20.01 20.00 03/09/2011 21:48:12 20.03 20.02 19.98 20.02 20.01 20.00 03/09/2011 21:54:12 20.03 20.01 19.98 20.01 20.01 20.00 03/09/2011 22:00:12 20.03 20.01 19.98 20.01 20.02 20.00 03/09/2011 22:06:12 20.03 20.01 19.98 20.01 20.02 20.00 03/09/2011 22:12:12 20.03 20.01 19.98 20.01 20.03 20.00 03/09/2011 22:18:12 20.03 20.01 19.98 20.01 20.02 20.00 03/09/2011 22:24:12 20.03 20.01 19.98 20.01 20.01 20.00 03/09/2011 22:30:12 20.03 20.01 19.98 20.01 20.01 20.00 03/09/2011 22:36:12 20.03 20.01 19.98 20.01 20.03 20.00 03/09/2011 22:42:12 20.03 20.01 19.98 20.01 20.00 20.00 03/09/2011 22:48:12 20.03 20.01 19.98 20.01 19.97 20.00 03/09/2011 22:54:12 20.03 20.01 19.98 20.01 19.98 20.00 03/09/2011 23:00:12 20.03 20.01 19.98 20.01 20.00 20.00 03/09/2011 23:06:12 20.03 20.01 19.98 20.01 20.01 20.00 03/09/2011 23:12:12 20.03 20.01 19.98 20.01 20.02 20.00 03/09/2011 23:18:12 20.03 20.01 19.98 20.01 19.99 20.00 03/09/2011 23:24:12 20.02 20.01 19.97 20.01 19.96 19.99 03/09/2011 23:30:12 20.02 20.01 19.97 20.01 19.96 20.00 03/09/2011 23:36:12 20.03 20.01 19.98 20.01 20.00 20.00 03/09/2011 23:42:12 20.03 20.01 19.98 20.01 20.02 20.00 03/09/2011 23:48:14 20.02 20.01 19.97 20.01 19.99 19.99 03/09/2011 23:54:12 20.02 20.01 19.97 20.00 19.96 19.99 03/10/2011 00:00:12 20.02 20.00 19.97 20.00 19.96 19.99 03/10/2011 00:06:12 20.02 20.00 19.97 20.01 19.99 19.99 03/10/2011 00:12:12 20.02 20.01 19.97 20.01 20.01 20.00 03/10/2011 00:18:12 20.02 20.01 19.97 20.00 20.01 19.99 03/10/2011 00:24:12 20.02 20.00 19.97 20.00 19.98 19.99 03/10/2011 00:30:12 20.02 20.00 19.97 20.00 19.94 19.99 03/10/2011 00:36:12 20.02 20.00 19.97 20.00 19.96 19.99 03/10/2011 00:42:12 20.02 20.00 19.97 20.00 20.00 19.99 03/10/2011 00:48:12 20.02 20.00 19.97 20.00 20.03 19.99 03/10/2011 00:54:12 20.02 20.00 19.97 20.00 19.99 19.99 03/10/2011 01:00:12 20.02 20.00 19.96 20.00 19.95 19.99 03/10/2011 01:06:12 20.02 20.00 19.96 20.00 19.95 19.99 03/10/2011 01:12:12 20.02 20.00 19.97 20.00 19.98 19.99 03/10/2011 01:18:12 20.02 20.00 19.97 20.00 20.01 19.99 03/10/2011 01:24:12 20.02 20.00 19.96 20.00 19.99 19.99 03/10/2011 01:30:12 20.02 20.00 19.96 20.00 19.95 19.99 03/10/2011 01:36:12 20.02 20.00 19.96 20.00 19.92 19.98 03/10/2011 01:42:12 20.02 20.00 19.96 20.00 19.95 19.99 03/10/2011 01:48:12 20.02 20.00 19.96 20.00 20.00 19.99 03/10/2011 01:54:12 20.02 20.00 19.96 20.00 20.00 19.99 03/10/2011 02:00:12 20.01 20.00 19.96 19.99 19.96 19.98 03/10/2011 02:06:12 20.01 20.00 19.96 19.99 19.94 19.98 03/10/2011 02:12:12 20.01 20.00 19.96 20.00 19.95 19.98 03/10/2011 02:18:12 20.01 20.00 19.96 20.00 19.99 19.98 03/10/2011 02:24:12 20.01 19.99 19.96 19.99 19.99 19.98 03/10/2011 02:30:12 20.01 19.99 19.96 19.99 19.95 19.98 03/10/2011 02:36:12 20.01 19.99 19.96 19.99 19.92 19.98 03/10/2011 02:42:12 20.01 19.99 19.96 19.99 19.95 19.98 03/10/2011 02:48:12 20.01 19.99 19.96 20.00 20.00 19.98 03/10/2011 02:54:12 20.01 19.99 19.96 19.99 19.97 19.98 03/10/2011 03:00:12 20.01 19.99 19.96 19.99 19.93 19.98 03/10/2011 03:06:12 20.01 19.99 19.95 19.99 19.92 19.98 03/10/2011 03:12:12 20.01 19.99 19.96 19.99 19.97 19.98 03/10/2011 03:18:12 20.01 19.99 19.96 19.99 20.00 19.98 03/10/2011 03:24:12 20.01 19.99 19.95 19.99 19.95 19.98 03/10/2011 03:30:12 20.01 19.99 19.95 19.99 19.94 19.97 03/10/2011 03:36:12 20.01 19.99 19.95 19.99 19.95 19.98 03/10/2011 03:42:12 20.01 19.99 19.95 19.99 19.97 19.98 03/10/2011 03:48:12 20.01 19.99 19.95 19.99 19.98 19.97 03/10/2011 03:54:12 20.01 19.99 19.95 19.99 19.97 19.97 03/10/2011 04:00:12 20.01 19.99 19.95 19.99 19.97 19.98 03/10/2011 04:06:12 20.01 19.99 19.95 19.99 20.00 19.98 03/10/2011 04:12:12 20.01 19.99 19.95 19.99 19.96 19.97 03/10/2011 04:18:12 20.01 19.99 19.95 19.99 19.93 19.97 03/10/2011 04:24:12 20.01 19.99 19.95 19.99 19.96 19.97 03/10/2011 04:30:12 20.01 19.99 19.95 19.99 20.00 19.97 03/10/2011 04:36:12 20.01 19.99 19.95 19.99 19.98 19.97 03/10/2011 04:42:12 20.01 19.99 19.95 19.98 19.94 19.97 03/10/2011 04:48:12 20.01 19.99 19.95 19.98 19.94 19.97 03/10/2011 04:54:12 20.01 19.99 19.95 19.99 19.96 19.97 03/10/2011 05:00:12 20.01 19.99 19.95 19.99 19.98 19.97 03/10/2011 05:06:12 20.01 19.99 19.95 19.99 19.96 19.97 03/10/2011 05:12:12 20.01 19.99 19.95 19.99 19.97 19.97 03/10/2011 05:18:12 20.01 19.98 19.95 19.98 19.96 19.97 03/10/2011 05:24:12 20.01 19.99 19.95 19.98 19.97 19.97 03/10/2011 05:30:12 20.00 19.98 19.95 19.98 19.96 19.97 03/10/2011 05:36:12 20.00 19.98 19.95 19.98 19.96 19.97 03/10/2011 05:42:12 20.00 19.98 19.95 19.98 19.96 19.97 03/10/2011 05:48:12 20.00 19.98 19.95 19.98 19.97 19.97 03/10/2011 05:54:12 20.01 19.98 19.95 19.98 19.96 19.97 03/10/2011 06:00:12 20.00 19.98 19.95 19.98 19.96 19.97 03/10/2011 06:06:12 20.00 19.98 19.95 19.98 19.96 19.97 03/10/2011 06:12:12 20.00 19.98 19.95 19.98 19.96 19.97 03/10/2011 06:18:12 20.00 19.98 19.95 19.98 19.97 19.97 03/10/2011 06:24:12 20.00 19.98 19.95 19.98 19.97 19.97 03/10/2011 06:30:12 20.00 19.98 19.95 19.98 19.96 19.97 03/10/2011 06:36:12 20.00 19.98 19.94 19.98 19.95 19.97 03/10/2011 06:42:12 20.00 19.98 19.94 19.98 19.96 19.97 03/10/2011 06:48:12 20.00 19.98 19.94 19.98 19.97 19.97 03/10/2011 06:54:12 20.00 19.98 19.94 19.98 19.97 19.97 03/10/2011 07:00:12 20.00 19.98 19.94 19.98 19.97 19.96 03/10/2011 07:06:12 20.00 19.98 19.94 19.98 19.96 19.97 03/10/2011 07:12:12 20.00 19.98 19.94 19.98 19.97 19.96 03/10/2011 07:18:12 20.00 19.98 19.94 19.98 19.97 19.96 03/10/2011 07:24:12 20.00 19.98 19.94 19.98 19.97 19.96 03/10/2011 07:30:12 20.00 19.98 19.94 19.98 19.98 19.96 03/10/2011 07:36:12 20.00 19.98 19.94 19.98 19.98 19.96 03/10/2011 07:42:12 20.00 19.98 19.94 19.98 19.99 19.96 03/10/2011 07:48:12 20.00 19.98 19.94 19.98 19.99 19.96 03/10/2011 07:54:12 20.00 19.98 19.94 19.98 20.00 19.96 03/10/2011 08:00:12 20.00 19.98 19.94 19.98 20.00 19.96 03/10/2011 08:06:12 20.00 19.98 19.94 19.98 19.99 19.96 03/10/2011 08:12:12 20.00 19.98 19.94 19.98 20.00 19.96 03/10/2011 08:18:12 20.00 19.98 19.94 19.98 20.00 19.96 03/10/2011 08:24:12 20.00 19.98 19.94 19.98 20.00 19.96 03/10/2011 08:30:12 20.00 19.98 19.94 19.98 20.00 19.96 03/10/2011 08:36:12 20.00 19.98 19.94 19.98 20.00 19.96 03/10/2011 08:42:12 20.00 19.98 19.94 19.98 20.01 19.96 03/10/2011 08:48:12 20.00 19.98 19.94 19.98 20.01 19.96 03/10/2011 08:54:12 20.00 19.98 19.94 19.98 20.02 19.96 03/10/2011 09:00:12 20.00 19.98 19.94 19.98 20.01 19.96 03/10/2011 09:06:12 20.00 19.98 19.94 19.98 20.02 19.96 03/10/2011 09:12:12 20.00 19.98 19.94 19.98 20.01 19.96 03/10/2011 09:18:12 20.00 19.98 19.94 19.98 20.01 19.96 03/10/2011 09:24:12 20.00 19.98 19.94 19.98 20.01 19.96 03/10/2011 09:30:12 20.00 19.98 19.94 19.98 20.01 19.96 03/10/2011 09:36:12 20.00 19.98 19.94 19.98 20.01 19.96 03/10/2011 09:42:12 20.00 19.98 19.94 19.98 20.01 19.96 03/10/2011 09:48:12 20.00 19.98 19.94 19.98 20.01 19.96 03/10/2011 09:54:12 20.00 19.98 19.94 19.98 20.00 19.96 03/10/2011 10:00:12 20.00 19.98 19.94 19.98 20.01 19.96 03/10/2011 10:06:13 20.00 19.98 19.94 19.98 20.00 19.96 03/10/2011 10:12:12 20.00 19.98 19.94 19.98 20.00 19.96 03/10/2011 10:18:12 20.00 19.98 19.94 19.98 20.00 19.96 03/10/2011 10:24:12 20.00 19.98 19.94 19.98 20.02 19.96 03/10/2011 10:30:12 20.00 19.98 19.95 19.98 20.02 19.96 03/10/2011 10:36:12 20.00 19.98 19.94 19.98 20.01 19.96 03/10/2011 10:42:12 20.00 19.98 19.95 19.98 20.02 19.97 03/10/2011 10:48:12 20.00 19.98 19.95 19.98 20.02 19.97 03/10/2011 10:54:12 20.00 19.98 19.95 19.98 20.02 19.97 03/10/2011 11:00:12 20.00 19.98 19.95 19.98 20.02 19.97 03/10/2011 11:06:12 20.00 19.98 19.95 19.98 20.02 19.97 03/10/2011 11:12:12 20.00 19.99 19.95 19.99 20.04 19.97 03/10/2011 11:18:12 20.00 19.99 19.95 19.99 20.02 19.97 03/10/2011 11:24:13 20.00 19.99 19.95 19.99 20.03 19.97 03/10/2011 11:30:12 20.00 19.99 19.95 19.99 20.04 19.97 03/10/2011 11:36:12 20.01 19.99 19.95 19.99 20.05 19.97 03/10/2011 11:42:13 20.01 19.99 19.95 19.99 20.05 19.97 03/10/2011 11:48:12 20.01 19.99 19.96 19.99 20.06 19.97 03/10/2011 11:54:12 20.01 19.99 19.96 19.99 20.06 19.97 03/10/2011 12:00:12 20.01 19.99 19.96 19.99 20.06 19.97 03/10/2011 12:06:12 20.01 19.99 19.96 19.99 20.06 19.97 03/10/2011 12:12:12 20.01 19.99 19.96 19.99 20.06 19.97 03/10/2011 12:18:12 20.01 19.99 19.96 19.99 20.05 19.97 03/10/2011 12:24:12 20.01 19.99 19.96 19.99 20.06 19.97 03/10/2011 12:30:12 20.01 19.99 19.96 19.99 20.07 19.98 03/10/2011 12:36:12 20.01 19.99 19.96 19.99 20.06 19.98 03/10/2011 12:42:13 20.01 19.99 19.96 19.99 20.07 19.98 03/10/2011 12:48:12 20.01 19.99 19.96 19.99 20.08 19.98 03/10/2011 12:54:12 20.01 19.99 19.97 19.99 20.07 19.98 03/10/2011 13:00:12 20.01 19.99 19.97 19.99 20.08 19.98 08/07/2013 15:21:50 20.39 20.38 20.38 20.38 20.01 20.38 08/07/2013 15:24:00 20.39 20.38 20.38 20.38 20.00 20.38 08/07/2013 15:30:00 20.38 20.38 20.38 20.38 20.01 20.37 08/07/2013 15:36:00 20.38 20.38 20.37 20.38 20.04 20.37 08/07/2013 15:42:00 20.38 20.37 20.36 20.37 20.05 20.37 08/07/2013 15:48:00 20.37 20.37 20.35 20.37 20.10 20.36 08/07/2013 15:54:00 20.37 20.37 20.35 20.37 20.09 20.36 08/07/2013 16:00:00 20.36 20.36 20.34 20.36 20.09 20.35 08/07/2013 16:06:00 20.36 20.36 20.33 20.36 20.08 20.35 08/07/2013 16:12:00 20.36 20.36 20.33 20.36 20.08 20.35 08/07/2013 16:18:00 20.36 20.35 20.32 20.35 20.08 20.34 08/07/2013 16:24:00 20.35 20.35 20.32 20.35 20.09 20.34 08/07/2013 16:30:00 20.35 20.35 20.31 20.35 20.08 20.34 08/07/2013 16:36:00 20.34 20.35 20.31 20.35 20.08 20.34 08/07/2013 16:42:00 20.34 20.35 20.30 20.34 20.08 20.34 08/07/2013 16:48:00 20.34 20.34 20.30 20.34 20.10 20.33 08/07/2013 16:54:00 20.33 20.34 20.30 20.34 20.09 20.33 08/07/2013 17:00:00 20.33 20.34 20.29 20.33 20.08 20.33 08/07/2013 17:06:00 20.33 20.33 20.29 20.33 20.08 20.33 08/07/2013 17:12:00 20.32 20.33 20.29 20.33 20.08 20.33 08/07/2013 17:18:00 20.32 20.33 20.28 20.33 20.08 20.32 08/07/2013 17:24:00 20.32 20.33 20.28 20.32 20.06 20.32 08/07/2013 17:30:00 20.32 20.32 20.27 20.32 20.09 20.31 08/07/2013 17:36:00 20.31 20.32 20.27 20.32 20.09 20.31 08/07/2013 17:42:00 20.31 20.32 20.26 20.32 20.09 20.31 08/07/2013 17:48:00 20.31 20.32 20.26 20.32 20.09 20.31 08/07/2013 17:54:00 20.30 20.31 20.26 20.31 20.09 20.31 08/07/2013 18:00:00 20.30 20.31 20.26 20.31 20.09 20.31 08/07/2013 18:06:00 20.30 20.31 20.25 20.31 20.10 20.30 08/07/2013 18:12:00 20.29 20.31 20.25 20.31 20.09 20.30 08/07/2013 18:18:00 20.29 20.31 20.25 20.30 20.08 20.30 08/07/2013 18:24:00 20.29 20.30 20.25 20.30 20.06 20.30 08/07/2013 18:30:00 20.29 20.30 20.24 20.30 20.08 20.29 08/07/2013 18:36:00 20.28 20.30 20.24 20.30 20.08 20.29 08/07/2013 18:42:00 20.28 20.29 20.23 20.29 20.07 20.29 08/07/2013 18:48:00 20.28 20.29 20.23 20.29 20.10 20.29 08/07/2013 18:54:00 20.28 20.29 20.23 20.29 20.08 20.28 08/07/2013 19:00:00 20.28 20.29 20.23 20.29 20.08 20.28 08/07/2013 19:06:00 20.27 20.29 20.22 20.28 20.09 20.28 08/07/2013 19:12:00 20.27 20.28 20.22 20.28 20.09 20.27 08/07/2013 19:18:00 20.27 20.28 20.22 20.28 20.10 20.27 08/07/2013 19:24:00 20.27 20.28 20.21 20.28 20.10 20.27 08/07/2013 19:30:00 20.27 20.28 20.21 20.28 20.08 20.27 08/07/2013 19:36:00 20.26 20.27 20.21 20.27 20.09 20.26 08/07/2013 19:42:00 20.26 20.27 20.21 20.27 20.09 20.26 08/07/2013 19:48:00 20.26 20.27 20.20 20.27 20.10 20.26 08/07/2013 19:54:00 20.26 20.27 20.20 20.27 20.07 20.26 08/07/2013 20:00:00 20.26 20.27 20.20 20.26 20.09 20.26 08/07/2013 20:06:00 20.25 20.26 20.20 20.26 20.09 20.25 08/07/2013 20:12:00 20.25 20.26 20.19 20.26 20.08 20.25 08/07/2013 20:18:00 20.25 20.26 20.19 20.26 20.09 20.25 08/07/2013 20:24:00 20.25 20.26 20.19 20.26 20.09 20.25 08/07/2013 20:30:00 20.25 20.25 20.18 20.25 20.09 20.24 08/07/2013 20:36:00 20.24 20.25 20.18 20.25 20.08 20.24 08/07/2013 20:42:00 20.24 20.25 20.18 20.25 20.06 20.24 08/07/2013 20:48:00 20.24 20.25 20.18 20.25 20.08 20.24 08/07/2013 20:54:00 20.24 20.25 20.17 20.25 20.09 20.24 08/07/2013 21:00:00 20.24 20.24 20.17 20.24 20.07 20.23 08/07/2013 21:06:00 20.23 20.24 20.17 20.24 20.07 20.23 08/07/2013 21:12:00 20.23 20.24 20.17 20.24 20.06 20.23 08/07/2013 21:18:00 20.23 20.24 20.17 20.24 20.07 20.23 08/07/2013 21:24:00 20.23 20.23 20.16 20.24 20.07 20.22 08/07/2013 21:30:00 20.23 20.23 20.16 20.23 20.08 20.22 08/07/2013 21:36:00 20.22 20.23 20.16 20.23 20.07 20.22 08/07/2013 21:42:00 20.22 20.23 20.16 20.23 20.08 20.22 08/07/2013 21:48:00 20.22 20.23 20.15 20.23 20.07 20.22 08/07/2013 21:54:00 20.22 20.23 20.15 20.23 20.05 20.21 08/07/2013 22:00:00 20.22 20.22 20.15 20.22 20.07 20.21 08/07/2013 22:06:00 20.21 20.22 20.15 20.22 20.07 20.21 08/07/2013 22:12:00 20.21 20.22 20.15 20.22 20.05 20.21 08/07/2013 22:18:00 20.21 20.22 20.14 20.22 20.04 20.21 08/07/2013 22:24:00 20.21 20.22 20.14 20.22 20.06 20.20 08/07/2013 22:30:00 20.21 20.22 20.14 20.21 20.06 20.20 08/07/2013 22:36:00 20.21 20.21 20.14 20.21 20.06 20.20 08/07/2013 22:42:00 20.21 20.21 20.14 20.21 20.06 20.20 08/07/2013 22:48:00 20.20 20.21 20.13 20.21 20.06 20.20 08/07/2013 22:54:00 20.20 20.21 20.13 20.21 20.06 20.20 08/07/2013 23:00:00 20.20 20.21 20.13 20.21 20.06 20.19 08/07/2013 23:06:00 20.20 20.20 20.13 20.20 20.04 20.19 08/07/2013 23:12:00 20.20 20.20 20.13 20.20 20.03 20.19 08/07/2013 23:18:00 20.20 20.20 20.13 20.20 20.04 20.19 08/07/2013 23:24:00 20.19 20.20 20.12 20.20 20.05 20.18 08/07/2013 23:30:00 20.19 20.20 20.12 20.20 20.06 20.18 08/07/2013 23:36:00 20.19 20.20 20.12 20.19 20.06 20.18 08/07/2013 23:42:00 20.19 20.19 20.12 20.19 20.06 20.18 08/07/2013 23:48:00 20.19 20.19 20.12 20.19 20.06 20.18 08/07/2013 23:54:00 20.19 20.19 20.11 20.19 20.06 20.17 08/08/2013 00:00:00 20.18 20.19 20.11 20.19 20.04 20.17 08/08/2013 00:06:00 20.18 20.19 20.11 20.19 20.04 20.17 08/08/2013 00:12:00 20.18 20.19 20.11 20.18 20.02 20.17 08/08/2013 00:18:00 20.18 20.18 20.11 20.18 20.04 20.17 08/08/2013 00:24:00 20.18 20.18 20.11 20.18 20.04 20.16 08/08/2013 00:30:00 20.18 20.18 20.10 20.18 20.05 20.16 08/08/2013 00:36:00 20.17 20.18 20.10 20.18 20.05 20.16 08/08/2013 00:42:00 20.17 20.18 20.10 20.18 20.06 20.16 08/08/2013 00:48:00 20.17 20.17 20.10 20.17 20.04 20.16 08/08/2013 00:54:00 20.17 20.17 20.10 20.17 20.03 20.16 08/08/2013 01:00:00 20.17 20.17 20.10 20.17 20.04 20.16 08/08/2013 01:06:00 20.17 20.17 20.09 20.17 20.05 20.15 08/08/2013 01:12:00 20.16 20.17 20.09 20.17 20.04 20.15 08/08/2013 01:18:00 20.16 20.17 20.09 20.17 20.03 20.15 08/08/2013 01:24:00 20.16 20.16 20.09 20.16 20.04 20.15 08/08/2013 01:30:00 20.16 20.16 20.09 20.16 20.03 20.15 08/08/2013 01:36:00 20.16 20.16 20.09 20.16 20.02 20.14 08/08/2013 01:42:00 20.16 20.16 20.08 20.16 20.04 20.14 08/08/2013 01:48:00 20.16 20.16 20.08 20.16 20.02 20.14 08/08/2013 01:54:00 20.15 20.16 20.08 20.16 20.03 20.14 08/08/2013 02:00:00 20.15 20.16 20.08 20.15 20.01 20.14 08/08/2013 02:06:00 20.15 20.15 20.08 20.15 20.02 20.14 08/08/2013 02:12:00 20.15 20.15 20.08 20.15 20.03 20.14 08/08/2013 02:18:00 20.15 20.15 20.07 20.15 20.03 20.13 08/08/2013 02:24:00 20.15 20.15 20.07 20.15 20.03 20.13 08/08/2013 02:30:00 20.14 20.15 20.07 20.15 20.03 20.13 08/08/2013 02:36:00 20.14 20.15 20.07 20.14 20.03 20.13 08/08/2013 02:42:00 20.14 20.14 20.07 20.14 20.03 20.13 08/08/2013 02:48:00 20.14 20.14 20.07 20.14 20.02 20.13 08/08/2013 02:54:00 20.14 20.14 20.07 20.14 20.03 20.12 08/08/2013 03:00:00 20.14 20.14 20.07 20.14 20.03 20.12 08/08/2013 03:06:00 20.14 20.14 20.07 20.14 20.02 20.12 08/08/2013 03:12:00 20.14 20.14 20.06 20.14 20.03 20.12 08/08/2013 03:18:00 20.13 20.14 20.06 20.13 20.03 20.12 08/08/2013 03:24:00 20.13 20.13 20.06 20.13 20.02 20.12 08/08/2013 03:30:00 20.13 20.13 20.06 20.13 20.02 20.11 08/08/2013 03:36:00 20.13 20.13 20.06 20.13 20.02 20.11 08/08/2013 03:42:00 20.13 20.13 20.06 20.13 20.01 20.11 08/08/2013 03:48:00 20.13 20.13 20.06 20.13 20.01 20.11 08/08/2013 03:54:00 20.13 20.13 20.05 20.13 20.01 20.11 08/08/2013 04:00:00 20.12 20.13 20.05 20.12 20.01 20.11 08/08/2013 04:06:00 20.12 20.12 20.05 20.12 20.01 20.11 08/08/2013 04:12:00 20.12 20.12 20.05 20.12 20.01 20.10 08/08/2013 04:18:00 20.12 20.12 20.05 20.12 20.02 20.10 08/08/2013 04:24:00 20.12 20.12 20.05 20.12 20.01 20.10 08/08/2013 04:30:00 20.12 20.12 20.05 20.12 20.01 20.10 08/08/2013 04:36:00 20.12 20.12 20.05 20.12 20.02 20.10 08/08/2013 04:42:00 20.12 20.12 20.04 20.11 20.02 20.10 08/08/2013 04:48:00 20.11 20.12 20.04 20.11 20.01 20.10 08/08/2013 04:54:00 20.11 20.11 20.04 20.11 19.99 20.10 08/08/2013 05:00:00 20.11 20.11 20.04 20.11 20.00 20.09 08/08/2013 05:06:00 20.11 20.11 20.04 20.11 20.01 20.09 08/08/2013 05:12:00 20.11 20.11 20.04 20.11 20.02 20.09 08/08/2013 05:18:00 20.11 20.11 20.04 20.11 20.01 20.09 08/08/2013 05:24:00 20.11 20.11 20.04 20.11 20.01 20.09 08/08/2013 05:30:00 20.11 20.11 20.04 20.11 20.01 20.09 08/08/2013 05:36:00 20.11 20.11 20.04 20.10 20.01 20.09 08/08/2013 05:42:00 20.11 20.10 20.03 20.10 20.00 20.09 08/08/2013 05:48:00 20.10 20.10 20.03 20.10 20.01 20.08 08/08/2013 05:54:00 20.10 20.10 20.03 20.10 20.00 20.08 08/08/2013 06:00:00 20.10 20.10 20.03 20.10 20.02 20.08 08/08/2013 06:06:00 20.10 20.10 20.03 20.10 20.01 20.08 08/08/2013 06:12:00 20.10 20.10 20.03 20.10 20.00 20.08 08/08/2013 06:18:00 20.10 20.10 20.03 20.10 20.00 20.08 08/08/2013 06:24:00 20.10 20.10 20.03 20.09 20.01 20.08 08/08/2013 06:30:00 20.10 20.10 20.03 20.09 20.01 20.08 08/08/2013 06:36:00 20.10 20.09 20.03 20.09 20.01 20.07 08/08/2013 06:42:00 20.10 20.09 20.02 20.09 20.01 20.07 08/08/2013 06:48:00 20.09 20.09 20.02 20.09 19.99 20.07 08/08/2013 06:54:00 20.09 20.09 20.02 20.09 19.99 20.07 08/08/2013 07:00:00 20.09 20.09 20.02 20.09 19.99 20.07 08/08/2013 07:06:00 20.09 20.09 20.02 20.09 20.00 20.07 08/08/2013 07:12:00 20.09 20.09 20.02 20.09 19.99 20.07 08/08/2013 07:18:00 20.09 20.09 20.02 20.09 19.99 20.07 08/08/2013 07:24:00 20.09 20.09 20.02 20.08 20.00 20.07 08/08/2013 07:30:00 20.09 20.09 20.02 20.08 20.00 20.07 08/08/2013 07:36:00 20.09 20.08 20.02 20.08 19.99 20.06 08/08/2013 07:42:00 20.09 20.08 20.01 20.08 20.00 20.06 08/08/2013 07:48:00 20.09 20.08 20.01 20.08 20.00 20.06 08/08/2013 07:54:00 20.08 20.08 20.01 20.08 20.01 20.06 08/08/2013 08:00:00 20.08 20.08 20.01 20.08 20.01 20.06 08/08/2013 08:06:00 20.08 20.08 20.01 20.08 20.00 20.06 08/08/2013 08:12:00 20.08 20.08 20.01 20.08 19.98 20.06 08/08/2013 08:18:00 20.08 20.08 20.01 20.07 20.00 20.06 08/08/2013 08:24:00 20.08 20.08 20.01 20.07 20.01 20.06 08/08/2013 08:30:00 20.08 20.07 20.01 20.07 20.00 20.06 08/08/2013 08:36:00 20.08 20.07 20.01 20.07 20.00 20.05 08/08/2013 08:42:00 20.08 20.07 20.01 20.07 19.99 20.05 08/08/2013 08:48:00 20.08 20.07 20.01 20.07 19.99 20.05 08/08/2013 08:54:00 20.08 20.07 20.00 20.07 19.99 20.05 08/08/2013 09:00:00 20.07 20.07 20.00 20.07 20.00 20.05 08/08/2013 09:06:00 20.07 20.07 20.00 20.07 19.98 20.05 08/08/2013 09:12:00 20.07 20.07 20.00 20.07 19.99 20.05 08/08/2013 09:18:00 20.07 20.07 20.00 20.06 19.97 20.05 08/08/2013 09:24:00 20.07 20.07 20.00 20.06 19.98 20.05 08/08/2013 09:30:00 20.07 20.07 20.00 20.07 19.99 20.05 08/08/2013 09:36:00 20.07 20.07 20.00 20.07 20.00 20.05 08/08/2013 09:42:00 20.07 20.07 20.00 20.07 19.98 20.05 08/08/2013 09:48:00 20.07 20.07 20.00 20.06 20.01 20.05 08/08/2013 09:54:00 20.07 20.07 20.00 20.06 20.01 20.05 08/08/2013 10:00:00 20.06 20.06 20.00 20.06 20.00 20.05 08/08/2013 10:06:00 20.06 20.06 20.00 20.06 19.99 20.05 08/08/2013 10:12:00 20.06 20.06 20.00 20.06 19.97 20.05 08/08/2013 10:18:00 20.06 20.06 20.00 20.06 19.99 20.05 08/08/2013 10:24:00 20.06 20.06 20.00 20.06 19.99 20.04 08/08/2013 10:30:00 20.06 20.06 20.00 20.06 19.99 20.04 08/08/2013 10:36:00 20.06 20.06 20.00 20.06 20.00 20.04 08/08/2013 10:42:00 20.06 20.06 20.00 20.06 19.97 20.04 08/08/2013 10:48:00 20.06 20.06 20.00 20.06 19.97 20.04 08/08/2013 10:54:00 20.06 20.06 19.99 20.06 19.97 20.04 08/08/2013 11:00:00 20.06 20.06 19.99 20.06 20.00 20.04 08/08/2013 11:06:00 20.06 20.06 19.99 20.05 20.00 20.04 08/08/2013 11:12:00 20.06 20.06 19.99 20.05 20.00 20.04 08/08/2013 11:18:00 20.06 20.05 19.99 20.05 19.99 20.04 08/08/2013 11:24:00 20.06 20.05 19.99 20.05 20.01 20.04 08/08/2013 11:30:00 20.06 20.05 19.99 20.05 20.00 20.04 08/08/2013 11:36:00 20.06 20.05 19.99 20.05 19.98 20.03 08/08/2013 11:42:00 20.06 20.05 19.99 20.05 19.95 20.03 08/08/2013 11:48:00 20.06 20.05 19.99 20.05 19.97 20.03 08/08/2013 11:54:00 20.05 20.05 19.99 20.05 19.97 20.03 08/08/2013 12:00:00 20.05 20.05 19.99 20.05 19.98 20.03 08/08/2013 12:06:00 20.05 20.05 19.99 20.05 19.96 20.03 08/08/2013 12:12:00 20.05 20.05 19.99 20.05 19.99 20.03 08/08/2013 12:18:00 20.05 20.05 19.99 20.05 20.00 20.03 08/08/2013 12:24:00 20.05 20.05 19.98 20.05 19.99 20.03 08/08/2013 12:30:00 20.05 20.05 19.98 20.04 20.00 20.03 08/08/2013 12:36:00 20.05 20.05 19.98 20.04 19.99 20.03 08/08/2013 12:42:00 20.05 20.05 19.98 20.04 20.00 20.03 08/08/2013 12:48:00 20.05 20.04 19.98 20.04 19.99 20.03 08/08/2013 12:54:00 20.05 20.04 19.98 20.04 19.95 20.02 08/08/2013 13:00:00 20.05 20.04 19.98 20.04 19.99 20.02 08/08/2013 13:06:00 20.05 20.04 19.98 20.04 19.99 20.02 08/08/2013 13:12:00 20.05 20.04 19.98 20.04 19.99 20.02 08/08/2013 13:18:00 20.05 20.04 19.98 20.04 19.98 20.02 08/08/2013 13:24:00 20.05 20.04 19.98 20.04 19.98 20.02 08/08/2013 13:30:00 20.05 20.04 19.98 20.04 19.97 20.02 08/08/2013 13:36:00 20.05 20.04 19.97 20.04 19.97 20.02 08/08/2013 13:42:00 20.04 20.04 19.97 20.04 19.98 20.02 08/08/2013 13:48:00 20.04 20.04 19.97 20.04 19.99 20.02 08/08/2013 13:54:00 20.04 20.04 19.97 20.03 19.97 20.02 08/08/2013 14:00:00 20.04 20.04 19.97 20.03 19.98 20.02 08/08/2013 14:06:00 20.04 20.04 19.97 20.03 19.99 20.02 08/08/2013 14:12:00 20.04 20.04 19.97 20.03 19.99 20.01 08/08/2013 14:18:00 20.04 20.03 19.97 20.03 20.00 20.01 08/08/2013 14:24:00 20.04 20.03 19.97 20.03 20.00 20.01 08/08/2013 14:30:00 20.04 20.03 19.97 20.03 20.00 20.01 08/08/2013 14:36:00 20.04 20.03 19.97 20.03 19.99 20.01 08/08/2013 14:42:00 20.04 20.03 19.97 20.03 20.00 20.01 08/08/2013 14:48:00 20.04 20.03 19.97 20.03 20.00 20.01 08/08/2013 14:54:00 20.04 20.03 19.97 20.03 20.00 20.01 08/08/2013 15:00:00 20.04 20.03 19.97 20.03 19.99 20.01 08/08/2013 15:06:00 20.04 20.03 19.97 20.03 20.01 20.01 08/08/2013 15:12:00 20.04 20.03 19.97 20.03 20.01 20.01 08/08/2013 15:18:00 20.04 20.03 19.97 20.03 20.00 20.01 08/08/2013 15:24:00 20.04 20.03 19.97 20.03 19.98 20.01 08/08/2013 15:30:00 20.04 20.03 19.97 20.03 19.98 20.01 08/08/2013 15:36:00 20.04 20.03 19.97 20.03 19.99 20.01 08/08/2013 15:42:00 20.04 20.03 19.97 20.03 19.96 20.01 08/08/2013 15:48:00 20.04 20.03 19.97 20.03 19.99 20.01 08/08/2013 15:54:00 20.04 20.03 19.97 20.03 19.95 20.01 08/08/2013 16:00:00 20.04 20.03 19.97 20.03 19.97 20.01 08/08/2013 16:06:00 20.04 20.03 19.97 20.02 19.94 20.01 08/08/2013 16:12:00 20.04 20.03 19.97 20.02 19.96 20.01 08/08/2013 16:18:00 20.04 20.03 19.97 20.02 19.95 20.01 08/08/2013 16:24:00 20.04 20.03 19.97 20.02 19.94 20.01 08/08/2013 16:30:00 20.04 20.03 19.97 20.02 19.96 20.01 08/08/2013 16:36:00 20.04 20.03 19.97 20.02 19.96 20.01 08/08/2013 16:42:00 20.04 20.03 19.98 20.02 19.96 20.01 08/08/2013 16:48:00 20.04 20.03 19.98 20.02 19.97 20.01 08/08/2013 16:54:00 20.04 20.03 19.98 20.02 19.96 20.01 08/08/2013 17:00:00 20.04 20.03 19.98 20.02 19.95 20.01 08/08/2013 17:06:00 20.04 20.03 19.98 20.02 19.93 20.01 08/08/2013 17:12:00 20.04 20.03 19.98 20.02 19.98 20.01 08/08/2013 17:18:00 20.04 20.03 19.98 20.02 19.99 20.01 08/08/2013 17:24:00 20.04 20.03 19.97 20.02 19.98 20.01 08/08/2013 17:30:00 20.04 20.03 19.97 20.02 20.00 20.01 08/08/2013 17:36:00 20.04 20.03 19.97 20.02 20.00 20.01 08/08/2013 17:42:00 20.04 20.03 19.97 20.02 20.02 20.01 08/08/2013 17:48:00 20.04 20.03 19.97 20.02 20.01 20.01 08/08/2013 17:54:00 20.04 20.03 19.97 20.02 19.98 20.01 08/08/2013 18:00:00 20.04 20.03 19.97 20.02 19.98 20.01 08/08/2013 18:06:00 20.04 20.03 19.97 20.02 19.99 20.01 08/08/2013 18:12:00 20.04 20.03 19.97 20.02 20.00 20.01 08/08/2013 18:18:00 20.04 20.03 19.97 20.02 20.01 20.01 08/08/2013 18:24:00 20.04 20.03 19.97 20.02 20.01 20.01 08/08/2013 18:30:00 20.04 20.03 19.97 20.02 20.02 20.01 08/08/2013 18:36:00 20.04 20.03 19.97 20.02 20.02 20.01 08/08/2013 18:42:00 20.04 20.03 19.97 20.02 20.00 20.01 08/08/2013 18:48:00 20.04 20.03 19.97 20.02 20.00 20.01 08/08/2013 18:54:00 20.04 20.03 19.97 20.02 20.02 20.01 08/08/2013 19:00:00 20.04 20.03 19.97 20.02 20.01 20.01 08/08/2013 19:06:00 20.04 20.03 19.97 20.02 20.00 20.01 08/08/2013 19:12:00 20.04 20.03 19.97 20.02 20.00 20.01 08/08/2013 19:18:00 20.04 20.03 19.97 20.02 20.01 20.01 08/08/2013 19:24:00 20.04 20.03 19.97 20.02 20.00 20.01 08/08/2013 19:30:00 20.04 20.03 19.97 20.02 20.02 20.01 08/08/2013 19:36:00 20.04 20.03 19.97 20.02 20.00 20.01 08/08/2013 19:42:00 20.04 20.03 19.97 20.02 20.00 20.01 08/08/2013 19:48:00 20.04 20.03 19.97 20.03 20.00 20.01 08/08/2013 19:54:00 20.04 20.03 19.97 20.02 19.99 20.01 08/08/2013 20:00:00 20.04 20.03 19.97 20.02 20.00 20.01 08/08/2013 20:06:00 20.04 20.03 19.97 20.02 20.00 20.01 08/08/2013 20:12:00 20.04 20.03 19.97 20.02 20.02 20.01 08/08/2013 20:18:00 20.04 20.03 19.97 20.02 19.97 20.01 08/08/2013 20:24:00 20.04 20.03 19.97 20.02 19.98 20.01 08/08/2013 20:30:00 20.04 20.03 19.97 20.02 19.98 20.01 08/08/2013 20:36:00 20.04 20.03 19.97 20.02 19.98 20.01 08/08/2013 20:42:00 20.04 20.03 19.97 20.02 20.00 20.01 08/08/2013 20:48:00 20.04 20.03 19.97 20.02 20.00 20.01 08/08/2013 20:54:00 20.04 20.03 19.97 20.02 20.00 20.01 08/08/2013 21:00:00 20.04 20.03 19.97 20.02 20.02 20.01 08/08/2013 21:06:00 20.04 20.03 19.97 20.02 20.00 20.01 08/08/2013 21:12:00 20.04 20.03 19.97 20.02 20.00 20.01 08/08/2013 21:18:00 20.04 20.03 19.97 20.02 20.02 20.01 08/08/2013 21:24:00 20.04 20.03 19.97 20.02 19.99 20.01 08/08/2013 21:30:00 20.04 20.03 19.97 20.02 20.00 20.01 08/08/2013 21:36:00 20.04 20.03 19.97 20.02 19.98 20.01 08/08/2013 21:42:00 20.04 20.03 19.97 20.02 19.98 20.01 08/08/2013 21:48:00 20.04 20.03 19.97 20.02 20.00 20.01 08/08/2013 21:54:00 20.04 20.03 19.97 20.02 20.00 20.01 08/08/2013 22:00:00 20.04 20.03 19.97 20.02 20.00 20.01 08/08/2013 22:06:00 20.04 20.03 19.97 20.02 20.00 20.01 08/08/2013 22:12:00 20.04 20.03 19.97 20.02 19.99 20.01 08/08/2013 22:18:00 20.04 20.03 19.97 20.02 20.00 20.00 08/08/2013 22:24:00 20.04 20.03 19.97 20.02 19.97 20.01 08/08/2013 22:30:00 20.04 20.03 19.97 20.02 19.99 20.01 08/08/2013 22:36:00 20.04 20.03 19.97 20.02 19.99 20.01 08/08/2013 22:42:00 20.04 20.03 19.97 20.02 19.98 20.00 08/08/2013 22:48:00 20.04 20.03 19.97 20.02 19.98 20.00 08/08/2013 22:54:00 20.04 20.03 19.97 20.02 20.00 20.01 08/08/2013 23:00:00 20.04 20.03 19.97 20.02 19.98 20.00 08/08/2013 23:06:00 20.04 20.03 19.97 20.02 19.97 20.00 08/08/2013 23:12:00 20.04 20.03 19.97 20.02 19.97 20.00 08/08/2013 23:18:00 20.04 20.02 19.97 20.02 19.97 20.00 08/08/2013 23:24:00 20.04 20.02 19.97 20.02 19.95 20.01 08/08/2013 23:30:00 20.04 20.02 19.97 20.02 19.97 20.00 08/08/2013 23:36:00 20.04 20.02 19.97 20.02 19.97 20.00 08/08/2013 23:42:00 20.04 20.02 19.97 20.02 19.96 20.00 08/08/2013 23:48:00 20.04 20.02 19.97 20.02 19.94 20.00 08/08/2013 23:54:00 20.04 20.02 19.97 20.02 19.93 20.00 08/09/2013 00:00:00 20.03 20.02 19.97 20.02 19.94 20.00 08/09/2013 00:06:00 20.03 20.02 19.97 20.02 19.94 20.00 08/09/2013 00:12:00 20.03 20.02 19.97 20.02 19.95 20.00 08/09/2013 00:18:00 20.03 20.02 19.97 20.02 19.94 20.00 08/09/2013 00:24:00 20.03 20.02 19.97 20.02 19.95 20.00 08/09/2013 00:30:00 20.03 20.02 19.97 20.02 19.96 20.00 08/09/2013 00:36:00 20.03 20.02 19.97 20.02 19.97 20.00 08/09/2013 00:42:00 20.03 20.02 19.97 20.02 19.95 20.00 08/09/2013 00:48:00 20.03 20.02 19.97 20.02 19.95 20.00 08/09/2013 00:54:00 20.03 20.02 19.97 20.02 19.93 20.00 08/09/2013 01:00:00 20.03 20.02 19.97 20.02 19.93 20.00 08/09/2013 01:06:00 20.03 20.02 19.97 20.02 19.94 20.00 08/09/2013 01:12:00 20.03 20.02 19.97 20.02 19.95 20.00 08/09/2013 01:18:00 20.03 20.02 19.97 20.01 19.94 19.99 08/09/2013 01:24:00 20.03 20.02 19.97 20.01 19.93 19.99 08/09/2013 01:30:00 20.03 20.02 19.97 20.01 19.94 19.99 08/09/2013 01:36:00 20.03 20.02 19.97 20.01 19.94 19.99 08/09/2013 01:42:00 20.03 20.02 19.97 20.01 19.95 19.99 08/09/2013 01:48:00 20.03 20.02 19.97 20.01 19.95 19.99 08/09/2013 01:54:00 20.03 20.02 19.97 20.01 19.93 19.99 08/09/2013 02:00:00 20.03 20.02 19.97 20.01 19.93 19.99 08/09/2013 02:06:00 20.03 20.02 19.97 20.01 19.92 19.99 08/09/2013 02:12:00 20.03 20.02 19.97 20.01 19.92 19.99 08/09/2013 02:18:00 20.03 20.01 19.97 20.01 19.89 19.99 08/09/2013 02:24:00 20.03 20.01 19.97 20.01 19.91 19.99 08/09/2013 02:30:00 20.03 20.01 19.97 20.01 19.90 19.99 08/09/2013 02:36:00 20.02 20.01 19.97 20.01 19.89 19.99 08/09/2013 02:42:00 20.03 20.01 19.97 20.01 19.88 19.99 08/09/2013 02:48:00 20.02 20.01 19.97 20.01 19.89 19.99 08/09/2013 02:54:00 20.02 20.01 19.97 20.01 19.90 19.99 08/09/2013 03:00:00 20.02 20.01 19.96 20.01 19.89 19.99 08/09/2013 03:06:00 20.02 20.01 19.96 20.01 19.89 19.99 08/09/2013 03:12:00 20.02 20.01 19.96 20.01 19.88 19.99 08/09/2013 03:18:00 20.02 20.01 19.96 20.01 19.90 19.99 08/09/2013 03:24:00 20.02 20.01 19.96 20.01 19.88 19.98 08/09/2013 03:30:00 20.02 20.01 19.96 20.01 19.89 19.98 08/09/2013 03:36:00 20.02 20.01 19.96 20.01 19.89 19.98 08/09/2013 03:42:00 20.02 20.01 19.96 20.01 19.88 19.98 08/09/2013 03:48:00 20.02 20.01 19.96 20.00 19.86 19.98 08/09/2013 03:54:00 20.02 20.01 19.96 20.00 19.87 19.98 08/09/2013 04:00:00 20.02 20.01 19.96 20.00 19.88 19.98 08/09/2013 04:06:00 20.02 20.01 19.96 20.00 19.88 19.98 08/09/2013 04:12:00 20.02 20.01 19.96 20.00 19.87 19.98 08/09/2013 04:18:00 20.02 20.01 19.96 20.00 19.88 19.98 08/09/2013 04:24:00 20.02 20.01 19.96 20.00 19.89 19.98 08/09/2013 04:30:00 20.02 20.01 19.96 20.00 19.88 19.98 08/09/2013 04:36:00 20.02 20.01 19.96 20.00 19.88 19.98 08/09/2013 04:42:00 20.02 20.01 19.96 20.00 19.87 19.98 08/09/2013 04:48:00 20.02 20.01 19.96 20.00 19.89 19.98 08/09/2013 04:54:00 20.02 20.01 19.95 20.00 19.89 19.98 08/09/2013 05:00:00 20.02 20.01 19.95 20.00 19.93 19.98 08/09/2013 05:06:00 20.02 20.00 19.95 20.00 19.91 19.98 08/09/2013 05:12:00 20.02 20.01 19.95 20.00 19.87 19.98 08/09/2013 05:18:00 20.02 20.01 19.95 20.00 19.88 19.98 08/09/2013 05:24:00 20.02 20.00 19.95 20.00 19.88 19.98 08/09/2013 05:30:00 20.02 20.00 19.95 20.00 19.87 19.98 08/09/2013 05:36:00 20.01 20.00 19.95 20.00 19.88 19.98 08/09/2013 05:42:00 20.01 20.00 19.95 20.00 19.90 19.97 08/09/2013 05:48:00 20.01 20.00 19.95 20.00 19.90 19.97 08/09/2013 05:54:00 20.01 20.00 19.95 20.00 19.91 19.97 08/09/2013 06:00:00 20.01 20.00 19.95 20.00 19.88 19.97 08/09/2013 06:06:00 20.01 20.00 19.95 19.99 19.88 19.97 08/09/2013 06:12:00 20.01 20.00 19.95 19.99 19.89 19.97 08/09/2013 06:18:00 20.01 20.00 19.95 19.99 19.89 19.97 08/09/2013 06:24:00 20.01 20.00 19.95 19.99 19.86 19.97 08/09/2013 06:30:00 20.01 20.00 19.95 19.99 19.87 19.97 08/09/2013 06:36:00 20.01 20.00 19.95 19.99 19.91 19.97 08/09/2013 06:42:00 20.01 20.00 19.95 19.99 19.92 19.97 08/09/2013 06:48:00 20.01 20.00 19.95 19.99 19.90 19.97 08/09/2013 06:54:00 20.01 20.00 19.95 19.99 19.86 19.97 08/09/2013 07:00:00 20.01 20.00 19.95 19.99 19.85 19.97 08/09/2013 07:06:00 20.01 20.00 19.95 19.99 19.87 19.97 08/09/2013 07:12:00 20.01 20.00 19.95 19.99 19.85 19.97 08/09/2013 07:18:00 20.01 20.00 19.95 19.99 19.90 19.97 08/09/2013 07:24:00 20.01 20.00 19.95 19.99 19.94 19.97 08/09/2013 07:30:00 20.01 19.99 19.95 19.99 19.99 19.97 08/09/2013 07:36:00 20.01 19.99 19.95 19.99 19.97 19.97 08/09/2013 07:42:00 20.01 19.99 19.95 19.99 19.98 19.97 08/09/2013 07:48:00 20.01 19.99 19.95 19.99 20.03 19.97 08/09/2013 07:54:00 20.00 19.99 19.95 19.99 20.04 19.97 08/09/2013 08:00:00 20.00 19.99 19.95 19.99 20.02 19.97 08/09/2013 08:06:00 20.00 20.00 19.95 19.99 20.02 19.98 08/09/2013 08:12:00 20.00 19.99 19.95 19.99 20.05 19.98 08/09/2013 08:18:00 20.00 20.00 19.95 19.99 20.05 19.97 08/09/2013 08:24:00 20.00 20.00 19.95 19.99 20.01 19.97 08/09/2013 08:30:00 20.00 20.00 19.95 19.99 20.02 19.97 08/09/2013 08:36:00 20.00 19.99 19.95 19.99 19.97 19.97 08/09/2013 08:42:00 20.00 19.99 19.96 19.99 19.96 19.97 08/09/2013 08:48:00 20.00 19.99 19.96 19.99 19.92 19.97 08/09/2013 08:54:00 20.00 19.99 19.96 19.99 19.90 19.97 08/09/2013 09:00:00 20.00 19.99 19.96 19.99 19.87 19.97 08/09/2013 09:06:00 20.00 19.99 19.95 19.99 19.88 19.97 08/09/2013 09:12:00 20.00 19.99 19.95 19.99 19.88 19.97 08/09/2013 09:18:00 20.00 19.99 19.95 19.99 19.91 19.97 08/09/2013 09:24:00 20.00 19.99 19.95 19.99 19.93 19.97 08/09/2013 09:30:00 20.00 19.99 19.95 19.99 19.93 19.97 08/09/2013 09:36:00 20.00 19.99 19.95 19.99 20.09 19.97 08/09/2013 09:42:00 20.00 19.99 19.95 19.99 19.92 19.97 08/09/2013 09:48:00 20.00 19.99 19.95 19.99 19.93 19.97 08/09/2013 09:54:00 20.00 19.99 19.95 19.99 19.94 19.97 08/09/2013 10:00:00 20.00 19.99 19.95 19.99 19.90 19.97 08/09/2013 10:06:00 20.00 19.99 19.95 19.99 19.88 19.97 08/09/2013 10:12:00 20.00 19.99 19.95 19.98 19.88 19.97 08/09/2013 10:18:00 20.00 19.99 19.95 19.99 19.92 19.97 08/09/2013 10:24:00 20.00 19.99 19.95 19.98 19.95 19.97 08/09/2013 10:30:00 20.00 19.99 19.95 19.98 19.95 19.96 08/09/2013 10:36:00 20.00 19.99 19.95 19.98 19.95 19.97 08/09/2013 10:42:00 20.00 19.99 19.95 19.99 19.96 19.96 08/09/2013 10:48:00 20.00 19.99 19.95 19.98 19.91 19.96 08/09/2013 10:54:00 20.00 19.99 19.95 19.99 19.91 19.96 08/09/2013 11:00:00 20.00 19.99 19.94 19.99 19.89 19.96 08/09/2013 11:06:00 20.00 19.99 19.94 19.99 19.89 19.96 08/09/2013 11:12:00 20.00 19.99 19.94 19.99 19.89 19.96 08/09/2013 11:18:00 20.00 19.99 19.94 19.99 19.89 19.96 08/09/2013 11:24:00 20.00 19.99 19.94 19.98 19.92 19.97 08/09/2013 11:30:00 20.00 19.99 19.94 19.98 19.91 19.97 08/09/2013 11:36:00 20.00 19.99 19.94 19.98 19.92 19.97 08/09/2013 11:42:00 19.99 19.99 19.94 19.98 19.94 19.97 08/09/2013 11:48:00 20.00 19.99 19.94 19.98 19.95 19.97 08/09/2013 11:54:00 20.00 19.99 19.94 19.98 19.95 19.97 08/09/2013 12:00:00 20.00 19.99 19.94 19.98 19.95 19.97 08/09/2013 12:06:00 20.00 19.99 19.94 19.99 19.94 19.97 08/09/2013 12:12:00 20.00 19.99 19.94 19.99 19.97 19.97 08/09/2013 12:18:00 20.00 19.99 19.94 19.99 19.97 19.97 08/09/2013 12:24:00 20.00 19.99 19.94 19.99 19.98 19.97 08/09/2013 12:30:00 20.00 19.99 19.94 19.99 19.98 19.97 08/09/2013 12:36:00 20.00 19.99 19.94 19.99 19.98 19.97 08/09/2013 12:42:00 20.00 19.99 19.94 19.99 19.96 19.97 08/09/2013 12:48:00 20.00 19.99 19.94 19.99 19.97 19.97 08/09/2013 12:54:00 20.00 19.99 19.94 19.99 19.97 19.97 08/09/2013 13:00:00 20.00 19.99 19.94 19.99 19.96 19.97 08/09/2013 13:06:00 20.00 19.99 19.94 19.99 19.97 19.97 08/09/2013 13:12:00 20.00 19.99 19.94 19.99 19.97 19.97 08/09/2013 13:18:00 20.00 19.99 19.94 19.99 19.97 19.97 08/09/2013 13:24:00 20.00 19.99 19.94 19.99 19.97 19.97 08/09/2013 13:30:00 20.00 19.99 19.94 19.99 19.97 19.97 08/09/2013 13:36:00 20.00 19.99 19.94 19.99 19.97 19.97 08/09/2013 13:42:00 20.00 19.99 19.94 19.99 20.00 19.97 08/09/2013 13:48:00 20.00 19.99 19.94 19.99 20.00 19.97 08/09/2013 13:54:00 20.00 19.99 19.94 19.99 20.00 19.97 08/09/2013 14:00:00 20.00 19.99 19.94 19.99 20.00 19.97 08/09/2013 14:06:00 20.00 19.99 19.94 19.99 20.00 19.97 08/09/2013 14:12:00 20.00 19.99 19.94 19.99 19.99 19.97 08/09/2013 14:18:00 20.00 19.99 19.94 19.99 19.98 19.97 08/09/2013 14:24:00 20.00 19.99 19.94 19.99 20.00 19.97 08/09/2013 14:30:00 20.00 19.99 19.94 19.99 20.00 19.97 08/09/2013 14:36:00 20.00 19.99 19.94 19.99 20.00 19.98 08/09/2013 14:42:00 20.00 19.99 19.94 19.99 20.03 19.98 08/09/2013 14:48:00 20.00 19.99 19.94 19.99 20.01 19.98 08/09/2013 14:54:00 20.00 19.99 19.94 19.99 20.02 19.98 08/09/2013 15:00:00 20.00 19.99 19.95 19.99 19.99 19.98 08/09/2013 15:06:00 20.00 19.99 19.95 19.99 19.99 19.98 08/09/2013 15:12:00 20.00 19.99 19.94 19.99 20.01 19.98 08/09/2013 15:18:00 20.00 19.99 19.95 19.99 20.01 19.98 08/09/2013 15:24:00 20.00 20.00 19.95 19.99 20.02 19.98 08/09/2013 15:30:00 20.01 20.00 19.95 19.99 20.04 19.98 08/09/2013 15:36:00 20.01 20.00 19.95 19.99 20.02 19.98 08/09/2013 15:42:00 20.01 20.00 19.95 19.99 20.03 19.98 08/09/2013 15:48:00 20.01 20.00 19.95 19.99 20.02 19.98 08/09/2013 15:54:00 20.01 20.00 19.95 19.99 20.02 19.98 08/09/2013 16:00:00 20.01 20.00 19.95 19.99 20.00 19.98 08/09/2013 16:06:00 20.01 20.00 19.95 19.99 20.02 19.98 08/09/2013 16:12:00 20.01 20.00 19.95 19.99 20.03 19.98 08/09/2013 16:18:00 20.01 20.00 19.95 19.99 20.04 19.98 08/09/2013 16:24:00 20.01 20.00 19.95 19.99 20.00 19.98 08/09/2013 16:30:00 20.01 20.00 19.95 19.99 20.02 19.98 08/09/2013 16:36:00 20.01 20.00 19.95 19.99 20.04 19.98 08/09/2013 16:42:00 20.01 20.00 19.95 19.99 20.03 19.98 08/09/2013 16:48:00 20.01 20.00 19.95 20.00 20.01 19.98 08/09/2013 16:54:00 20.01 20.00 19.95 20.00 20.01 19.98 08/09/2013 17:00:00 20.01 20.00 19.95 20.00 20.03 19.98 08/09/2013 17:06:00 20.01 20.00 19.95 20.00 20.04 19.98 08/09/2013 17:12:00 20.01 20.00 19.95 20.00 20.04 19.98 08/09/2013 17:18:00 20.01 20.00 19.95 20.00 20.01 19.98 08/09/2013 17:24:00 20.01 20.00 19.95 20.00 20.03 19.98 08/09/2013 17:30:00 20.01 20.00 19.95 20.00 20.03 19.98 08/09/2013 17:36:00 20.01 20.00 19.95 20.00 20.03 19.98 08/09/2013 17:42:00 20.01 20.00 19.95 20.00 20.05 19.98 08/09/2013 17:48:00 20.01 20.00 19.95 20.00 20.03 19.98 08/09/2013 17:54:00 20.02 20.00 19.95 20.00 20.03 19.98 08/09/2013 18:00:00 20.02 20.00 19.95 20.00 20.04 19.98 08/09/2013 18:06:00 20.02 20.00 19.95 20.00 20.04 19.98 08/09/2013 18:12:00 20.02 20.00 19.95 20.00 20.03 19.98 08/09/2013 18:18:00 20.02 20.00 19.95 20.00 20.05 19.98 08/09/2013 18:24:00 20.02 20.00 19.95 20.00 20.05 19.98 08/09/2013 18:30:00 20.02 20.00 19.95 20.00 20.04 19.98 08/09/2013 18:36:00 20.02 20.00 19.95 20.00 20.04 19.98 08/09/2013 18:42:00 20.02 20.00 19.95 20.00 20.04 19.98 08/09/2013 18:48:00 20.02 20.00 19.95 20.00 20.05 19.98 08/09/2013 18:54:00 20.02 20.00 19.95 20.00 20.04 19.98 08/09/2013 19:00:00 20.02 20.00 19.95 20.00 20.02 19.98 08/09/2013 19:06:00 20.02 20.00 19.95 20.00 20.03 19.98 08/09/2013 19:12:00 20.02 20.00 19.95 20.00 20.02 19.98 08/09/2013 19:18:00 20.02 20.00 19.95 20.00 20.04 19.98 08/09/2013 19:24:00 20.02 20.00 19.95 20.00 20.04 19.98 08/09/2013 19:30:00 20.02 20.00 19.95 20.00 20.04 19.98 08/09/2013 19:36:00 20.02 20.00 19.95 20.00 20.04 19.99 08/09/2013 19:42:00 20.02 20.01 19.95 20.00 20.05 19.98 08/09/2013 19:48:00 20.02 20.01 19.96 20.00 20.04 19.99 08/09/2013 19:54:00 20.02 20.01 19.96 20.00 20.05 19.99 08/09/2013 20:00:00 20.02 20.01 19.96 20.00 20.05 19.99 08/09/2013 20:06:00 20.02 20.01 19.96 20.00 20.05 19.99 08/09/2013 20:12:00 20.02 20.01 19.96 20.00 20.04 19.99 08/09/2013 20:18:00 20.02 20.01 19.96 20.00 20.04 19.99 08/09/2013 20:24:00 20.02 20.01 19.96 20.00 20.04 19.99 08/09/2013 20:30:00 20.02 20.01 19.96 20.00 20.03 19.99 08/09/2013 20:36:00 20.02 20.01 19.96 20.00 20.05 19.99 08/09/2013 20:42:00 20.02 20.01 19.96 20.00 20.04 19.99 08/09/2013 20:48:00 20.02 20.01 19.96 20.00 20.02 19.99 08/09/2013 20:54:00 20.02 20.01 19.96 20.00 20.04 19.99 08/09/2013 21:00:00 20.02 20.01 19.96 20.00 20.03 19.99 08/09/2013 21:06:00 20.02 20.01 19.96 20.00 20.01 19.99 08/09/2013 21:12:00 20.02 20.01 19.96 20.00 20.03 19.99 08/09/2013 21:18:00 20.02 20.01 19.96 20.00 20.04 19.99 08/09/2013 21:24:00 20.02 20.01 19.96 20.01 20.04 19.99 08/09/2013 21:30:00 20.02 20.01 19.96 20.01 20.04 19.99 08/09/2013 21:36:00 20.02 20.01 19.96 20.01 20.04 19.99 08/09/2013 21:42:00 20.02 20.01 19.96 20.01 20.03 19.99 08/09/2013 21:48:00 20.03 20.01 19.96 20.01 20.04 19.99 08/09/2013 21:54:00 20.03 20.01 19.96 20.01 20.04 19.99 08/09/2013 22:00:00 20.03 20.01 19.96 20.01 20.02 19.99 08/09/2013 22:06:00 20.03 20.01 19.96 20.01 20.02 19.99 08/09/2013 22:12:00 20.03 20.01 19.96 20.01 20.01 19.99 08/09/2013 22:18:00 20.03 20.01 19.96 20.01 20.04 19.99 08/09/2013 22:24:00 20.03 20.01 19.96 20.01 20.03 19.99 08/09/2013 22:30:00 20.03 20.01 19.96 20.01 20.04 19.99 08/09/2013 22:36:00 20.03 20.01 19.96 20.01 20.02 19.99 08/09/2013 22:42:00 20.03 20.01 19.96 20.01 20.03 19.99 08/09/2013 22:48:00 20.03 20.01 19.96 20.01 20.03 19.99 08/09/2013 22:54:00 20.03 20.01 19.96 20.01 20.01 19.99 08/09/2013 23:00:00 20.03 20.01 19.96 20.01 20.02 19.99 08/09/2013 23:06:00 20.03 20.01 19.96 20.01 20.01 19.99 08/09/2013 23:12:00 20.03 20.01 19.96 20.01 20.03 19.99 08/09/2013 23:18:00 20.03 20.01 19.96 20.01 20.03 19.99 08/09/2013 23:24:00 20.03 20.01 19.96 20.01 20.03 19.99 08/09/2013 23:30:00 20.02 20.01 19.96 20.01 20.03 19.99 08/09/2013 23:36:00 20.03 20.01 19.96 20.01 20.02 19.99 08/09/2013 23:42:00 20.03 20.01 19.96 20.01 20.02 19.99 08/09/2013 23:48:00 20.03 20.01 19.96 20.01 20.01 19.99 08/09/2013 23:54:00 20.02 20.01 19.96 20.01 20.01 19.99 08/10/2013 00:00:00 20.02 20.01 19.96 20.01 20.01 19.99 08/10/2013 00:06:00 20.02 20.01 19.96 20.01 20.01 19.99 08/10/2013 00:12:00 20.03 20.01 19.96 20.01 19.99 19.99 08/10/2013 00:18:00 20.02 20.01 19.95 20.01 20.01 19.99 08/10/2013 00:24:00 20.02 20.01 19.95 20.01 20.00 19.99 08/10/2013 00:30:00 20.02 20.01 19.95 20.00 20.00 19.99 08/10/2013 00:36:00 20.02 20.01 19.95 20.00 19.98 19.99 08/10/2013 00:42:00 20.02 20.01 19.95 20.00 20.00 19.99 08/10/2013 00:48:00 20.02 20.01 19.95 20.00 19.99 19.99 08/10/2013 00:54:00 20.02 20.01 19.95 20.00 20.01 19.99 08/10/2013 01:00:00 20.02 20.01 19.95 20.00 20.02 19.99 08/10/2013 01:06:00 20.02 20.01 19.95 20.00 20.01 19.99 08/10/2013 01:12:00 20.02 20.01 19.95 20.00 19.98 19.99 08/10/2013 01:18:00 20.02 20.01 19.95 20.00 20.00 19.99 08/10/2013 01:24:00 20.02 20.01 19.95 20.00 19.99 19.99 08/10/2013 01:30:00 20.02 20.01 19.95 20.00 19.98 19.99 08/10/2013 01:36:00 20.02 20.01 19.95 20.00 19.99 19.99 08/10/2013 01:42:00 20.02 20.01 19.95 20.00 19.97 19.99 08/10/2013 01:48:00 20.02 20.01 19.95 20.00 19.99 19.99 08/10/2013 01:54:00 20.02 20.01 19.95 20.00 19.98 19.99 08/10/2013 02:00:00 20.02 20.01 19.95 20.00 19.98 19.99 08/10/2013 02:06:00 20.02 20.01 19.95 20.00 19.96 19.98 08/10/2013 02:12:00 20.02 20.01 19.95 20.00 19.97 19.99 08/10/2013 02:18:00 20.02 20.01 19.95 20.00 19.98 19.99 08/10/2013 02:24:00 20.02 20.01 19.95 20.00 19.98 19.98 08/10/2013 02:30:00 20.02 20.01 19.95 20.00 19.97 19.99 08/10/2013 02:36:00 20.02 20.01 19.95 20.00 19.97 19.98 08/10/2013 02:42:00 20.02 20.01 19.95 20.00 19.98 19.98 08/10/2013 02:48:00 20.02 20.00 19.95 20.00 19.99 19.98 08/10/2013 02:54:00 20.02 20.00 19.95 20.00 19.98 19.98 08/10/2013 03:00:00 20.02 20.00 19.95 20.00 19.95 19.98 08/10/2013 03:06:00 20.02 20.00 19.95 20.00 19.96 19.98 08/10/2013 03:12:00 20.02 20.00 19.95 20.00 19.97 19.98 08/10/2013 03:18:00 20.02 20.00 19.95 20.00 19.98 19.98 08/10/2013 03:24:00 20.02 20.00 19.95 20.00 19.96 19.98 08/10/2013 03:30:00 20.02 20.00 19.95 20.00 19.98 19.98 08/10/2013 03:36:00 20.02 20.00 19.95 20.00 19.95 19.98 08/10/2013 03:42:00 20.02 20.00 19.95 20.00 19.94 19.98 08/10/2013 03:48:00 20.02 20.00 19.94 20.00 19.94 19.98 08/10/2013 03:54:00 20.02 20.00 19.94 20.00 19.96 19.98 08/10/2013 04:00:00 20.02 20.00 19.94 20.00 19.95 19.98 08/10/2013 04:06:00 20.02 20.00 19.94 20.00 19.95 19.98 08/10/2013 04:12:00 20.02 20.00 19.94 20.00 19.97 19.98 08/10/2013 04:18:00 20.02 20.00 19.94 20.00 19.97 19.98 08/10/2013 04:24:00 20.02 20.00 19.94 20.00 19.94 19.98 08/10/2013 04:30:00 20.01 20.00 19.94 20.00 19.95 19.98 08/10/2013 04:36:00 20.01 20.00 19.94 20.00 19.96 19.98 08/10/2013 04:42:00 20.01 20.00 19.94 20.00 19.95 19.98 08/10/2013 04:48:00 20.01 20.00 19.94 20.00 19.96 19.98 08/10/2013 04:54:00 20.01 20.00 19.94 20.00 19.97 19.98 08/10/2013 05:00:00 20.01 20.00 19.94 20.00 19.94 19.98 08/10/2013 05:06:00 20.01 20.00 19.94 20.00 19.97 19.98 08/10/2013 05:12:00 20.01 20.00 19.94 19.99 19.95 19.98 08/10/2013 05:18:00 20.01 20.00 19.94 19.99 19.94 19.98 08/10/2013 05:24:00 20.01 20.00 19.94 19.99 19.93 19.98 08/10/2013 05:30:00 20.01 20.00 19.94 19.99 19.94 19.98 08/10/2013 05:36:00 20.01 20.00 19.94 19.99 19.97 19.98 08/10/2013 05:42:00 20.01 20.00 19.94 19.99 19.95 19.98 08/10/2013 05:48:00 20.01 20.00 19.94 19.99 19.96 19.98 08/10/2013 05:54:00 20.01 20.00 19.94 19.99 19.98 19.97 08/10/2013 06:00:00 20.01 20.00 19.94 19.99 19.95 19.98 08/10/2013 06:06:00 20.01 20.00 19.94 19.99 19.93 19.98 08/10/2013 06:12:00 20.01 20.00 19.94 19.99 19.95 19.97 08/10/2013 06:18:00 20.01 20.00 19.94 19.99 19.94 19.98 08/10/2013 06:24:00 20.01 20.00 19.94 19.99 19.97 19.97 08/10/2013 06:30:00 20.01 20.00 19.94 19.99 19.96 19.97 08/10/2013 06:36:00 20.01 20.00 19.94 19.99 19.95 19.97 08/10/2013 06:42:00 20.01 20.00 19.94 19.99 19.96 19.97 08/10/2013 06:48:00 20.01 20.00 19.94 19.99 19.97 19.97 08/10/2013 06:54:00 20.01 20.00 19.93 19.99 19.98 19.97 08/10/2013 07:00:00 20.01 19.99 19.93 19.99 19.95 19.97 08/10/2013 07:06:00 20.01 19.99 19.93 19.99 19.96 19.97 08/10/2013 07:12:00 20.01 19.99 19.93 19.99 19.95 19.97 08/10/2013 07:18:00 20.01 19.99 19.93 19.99 19.96 19.97 08/10/2013 07:24:00 20.01 19.99 19.93 19.99 19.97 19.97 08/10/2013 07:30:00 20.01 19.99 19.93 19.99 19.96 19.97 08/10/2013 07:36:00 20.01 19.99 19.93 19.99 19.96 19.97 08/10/2013 07:42:00 20.01 19.99 19.93 19.99 19.95 19.97 08/10/2013 07:48:00 20.01 19.99 19.93 19.99 19.95 19.97 08/10/2013 07:54:00 20.01 19.99 19.93 19.99 19.95 19.97 08/10/2013 08:00:00 20.01 19.99 19.93 19.99 19.95 19.97 08/10/2013 08:06:00 20.01 19.99 19.93 19.99 19.95 19.97 08/10/2013 08:12:00 20.01 19.99 19.93 19.99 19.96 19.97 08/10/2013 08:18:00 20.01 19.99 19.93 19.99 19.95 19.97 08/10/2013 08:24:00 20.01 19.99 19.93 19.99 19.96 19.97 08/10/2013 08:30:00 20.01 19.99 19.93 19.99 19.97 19.97 08/10/2013 08:36:00 20.01 19.99 19.93 19.99 19.97 19.97 08/10/2013 08:42:00 20.01 19.99 19.93 19.99 19.95 19.97 08/10/2013 08:48:00 20.01 19.99 19.93 19.99 19.96 19.97 08/10/2013 08:54:00 20.01 19.99 19.93 19.99 19.96 19.97 08/10/2013 09:00:00 20.01 19.99 19.93 19.99 19.96 19.97 08/10/2013 09:06:00 20.01 19.99 19.93 19.99 19.96 19.97 08/10/2013 09:12:00 20.00 19.99 19.93 19.99 19.96 19.97 08/10/2013 09:18:00 20.00 19.99 19.93 19.99 19.96 19.97 08/10/2013 09:24:00 20.00 19.99 19.93 19.99 19.96 19.97 08/10/2013 09:30:00 20.00 19.99 19.93 19.99 19.96 19.97 08/10/2013 09:36:00 20.00 19.99 19.93 19.99 19.96 19.97 08/10/2013 09:42:00 20.00 19.99 19.93 19.99 19.94 19.97 08/10/2013 09:48:00 20.00 19.99 19.93 19.99 19.96 19.97 08/10/2013 09:54:00 20.00 19.99 19.93 19.99 19.94 19.97 08/10/2013 10:00:00 20.00 19.99 19.93 19.99 19.95 19.97 08/10/2013 10:06:00 20.00 19.99 19.93 19.99 19.96 19.97 08/10/2013 10:12:00 20.00 19.99 19.93 19.99 19.96 19.97 08/10/2013 10:18:00 20.00 19.99 19.93 19.99 19.97 19.97 08/10/2013 10:24:00 20.00 19.99 19.93 19.99 19.96 19.97 08/10/2013 10:30:00 20.00 19.99 19.93 19.99 19.95 19.97 08/10/2013 10:36:00 20.00 19.99 19.93 19.99 19.94 19.97 08/10/2013 10:42:00 20.00 19.99 19.93 19.99 19.96 19.97 08/10/2013 10:48:00 20.00 19.99 19.93 19.99 19.96 19.97 08/10/2013 10:54:00 20.00 19.99 19.93 19.99 19.97 19.97 08/10/2013 11:00:00 20.00 19.99 19.93 19.99 19.96 19.97 08/10/2013 11:06:00 20.00 19.99 19.93 19.99 19.96 19.97 08/10/2013 11:12:00 20.00 19.99 19.93 19.99 19.97 19.97 08/10/2013 11:18:00 20.00 19.99 19.93 19.99 19.97 19.97 08/10/2013 11:24:00 20.00 19.99 19.93 19.99 19.95 19.97 08/10/2013 11:30:00 20.00 19.99 19.93 19.99 19.95 19.97 08/10/2013 11:36:00 20.00 19.99 19.93 19.99 19.97 19.97 08/10/2013 11:42:00 20.00 19.99 19.93 19.99 19.98 19.96 08/10/2013 11:48:00 20.00 19.99 19.93 19.98 19.97 19.97 08/10/2013 11:54:00 20.00 19.99 19.93 19.99 19.96 19.97 08/10/2013 12:00:00 20.00 19.99 19.93 19.98 19.97 19.97 08/10/2013 12:06:00 20.00 19.99 19.93 19.98 19.97 19.97 08/10/2013 12:12:00 20.00 19.99 19.93 19.98 19.97 19.97 08/10/2013 12:18:00 20.00 19.99 19.93 19.98 19.96 19.97 08/10/2013 12:24:00 20.00 19.99 19.93 19.98 19.96 19.97 08/10/2013 12:30:00 20.00 19.99 19.93 19.98 19.98 19.96 08/10/2013 12:36:00 20.00 19.99 19.93 19.98 19.97 19.97 08/10/2013 12:42:00 20.00 19.99 19.93 19.98 19.97 19.96 08/10/2013 12:48:00 20.00 19.99 19.93 19.98 19.98 19.96 08/10/2013 12:54:00 20.00 19.99 19.93 19.98 19.98 19.96 08/10/2013 13:00:00 20.00 19.99 19.93 19.98 19.97 19.97 08/10/2013 13:06:00 20.00 19.99 19.93 19.98 19.96 19.96 08/10/2013 13:12:00 20.00 19.99 19.93 19.98 19.97 19.97 08/10/2013 13:18:00 20.00 19.99 19.93 19.98 19.99 19.96 08/10/2013 13:24:00 20.00 19.99 19.93 19.98 19.98 19.97 08/10/2013 13:30:00 20.00 19.99 19.93 19.98 19.98 19.96 08/10/2013 13:36:00 20.00 19.99 19.93 19.98 19.98 19.96 08/10/2013 13:42:00 20.00 19.99 19.93 19.98 19.98 19.96 08/10/2013 13:48:00 20.00 19.99 19.93 19.98 19.98 19.96 08/10/2013 13:54:00 20.00 19.99 19.93 19.98 19.97 19.96 08/10/2013 14:00:00 20.00 19.99 19.93 19.98 19.99 19.96 08/10/2013 14:06:00 20.00 19.99 19.93 19.98 19.99 19.96 08/10/2013 14:12:00 20.00 19.99 19.93 19.98 19.98 19.96 08/10/2013 14:18:00 20.00 19.99 19.93 19.98 19.98 19.96 08/10/2013 14:24:00 20.00 19.99 19.93 19.99 19.99 19.96 08/10/2013 14:30:00 20.00 19.99 19.93 19.98 19.99 19.97 08/10/2013 14:36:00 20.00 19.99 19.93 19.98 19.99 19.96 08/10/2013 14:42:00 20.00 19.99 19.93 19.98 20.00 19.97 08/10/2013 14:48:00 20.00 19.99 19.93 19.99 20.00 19.97 08/10/2013 14:54:00 20.00 19.99 19.93 19.99 20.01 19.97 08/10/2013 15:00:00 20.00 19.99 19.93 19.99 19.99 19.97 08/10/2013 15:06:00 20.00 19.99 19.93 19.99 20.01 19.97 08/10/2013 15:12:00 20.00 19.99 19.93 19.98 19.99 19.97 08/10/2013 15:18:00 20.00 19.99 19.93 19.99 20.01 19.97 08/10/2013 15:24:00 20.01 19.99 19.93 19.99 19.99 19.97 08/10/2013 15:30:00 20.01 19.99 19.93 19.99 20.00 19.97 08/10/2013 15:36:00 20.00 19.99 19.93 19.99 19.99 19.97 08/10/2013 15:42:00 20.01 19.99 19.93 19.99 20.00 19.97 08/10/2013 15:48:00 20.01 19.99 19.93 19.99 20.03 19.97 08/10/2013 15:54:00 20.01 19.99 19.93 19.99 20.01 19.97 08/10/2013 16:00:00 20.01 19.99 19.93 19.99 20.02 19.97 08/10/2013 16:06:00 20.01 19.99 19.93 19.99 20.02 19.97 08/10/2013 16:12:00 20.01 19.99 19.93 19.99 20.02 19.97 08/10/2013 16:18:00 20.01 19.99 19.94 19.99 20.02 19.97 08/10/2013 16:24:00 20.01 19.99 19.94 19.99 20.01 19.97 08/10/2013 16:30:00 20.01 19.99 19.94 19.99 20.01 19.97 08/10/2013 16:36:00 20.01 19.99 19.94 19.99 20.02 19.97 08/10/2013 16:42:00 20.01 19.99 19.94 19.99 20.04 19.97 08/10/2013 16:48:00 20.01 19.99 19.94 19.99 20.03 19.97 08/10/2013 16:54:00 20.01 19.99 19.94 19.99 20.04 19.97 08/10/2013 17:00:00 20.01 19.99 19.94 19.99 20.03 19.97 08/10/2013 17:06:00 20.01 19.99 19.94 19.99 20.03 19.97 08/10/2013 17:12:00 20.01 19.99 19.94 19.99 20.01 19.97 08/10/2013 17:18:00 20.01 19.99 19.94 19.99 20.04 19.97 08/10/2013 17:24:00 20.01 20.00 19.94 19.99 20.04 19.97 08/10/2013 17:30:00 20.01 20.00 19.94 19.99 20.02 19.97 08/10/2013 17:36:00 20.01 20.00 19.94 19.99 20.03 19.97 08/10/2013 17:42:00 20.01 20.00 19.94 19.99 20.03 19.97 08/10/2013 17:48:00 20.01 20.00 19.94 19.99 20.04 19.97 08/10/2013 17:54:00 20.01 20.00 19.94 19.99 20.04 19.97 08/10/2013 18:00:00 20.01 20.00 19.94 19.99 20.04 19.97 08/10/2013 18:06:00 20.01 20.00 19.94 19.99 20.04 19.97 08/10/2013 18:12:00 20.01 20.00 19.94 19.99 20.05 19.97 08/10/2013 18:18:00 20.02 20.00 19.94 19.99 20.06 19.97 08/10/2013 18:24:00 20.02 20.00 19.94 19.99 20.06 19.98 08/10/2013 18:30:00 20.02 20.00 19.94 20.00 20.04 19.98 08/10/2013 18:36:00 20.02 20.00 19.94 20.00 20.03 19.98 08/10/2013 18:42:00 20.02 20.00 19.94 20.00 20.06 19.98 08/10/2013 18:48:00 20.02 20.00 19.95 20.00 20.05 19.98 08/10/2013 18:54:00 20.02 20.00 19.95 20.00 20.07 19.98 08/10/2013 19:00:00 20.02 20.00 19.95 20.00 20.04 19.98 08/10/2013 19:06:00 20.02 20.00 19.95 20.00 20.06 19.98 08/10/2013 19:12:00 20.02 20.00 19.95 20.00 20.05 19.98 08/10/2013 19:18:00 20.02 20.00 19.95 20.00 20.04 19.98 08/10/2013 19:24:00 20.02 20.00 19.95 20.00 20.06 19.98 08/10/2013 19:30:00 20.02 20.00 19.95 20.00 20.08 19.98 08/10/2013 19:36:00 20.02 20.00 19.95 20.00 20.06 19.98 08/10/2013 19:42:00 20.02 20.00 19.95 20.00 20.05 19.98 08/10/2013 19:48:00 20.02 20.00 19.95 20.00 20.07 19.98 08/10/2013 19:54:00 20.02 20.00 19.95 20.00 20.05 19.98 08/10/2013 20:00:00 20.02 20.00 19.95 20.00 20.04 19.98 08/10/2013 20:06:00 20.02 20.00 19.95 20.00 20.05 19.98 08/10/2013 20:12:00 20.02 20.00 19.95 20.00 20.05 19.98 08/10/2013 20:18:00 20.02 20.00 19.95 20.00 20.04 19.98 08/10/2013 20:24:00 20.02 20.00 19.95 20.00 20.03 19.98 08/10/2013 20:30:00 20.02 20.00 19.95 20.00 20.02 19.98 08/10/2013 20:36:00 20.02 20.00 19.95 20.00 20.04 19.98 08/10/2013 20:42:00 20.02 20.00 19.95 20.00 20.05 19.98 08/10/2013 20:48:00 20.02 20.00 19.95 20.00 19.99 19.98 08/10/2013 20:54:00 20.02 20.00 19.95 20.00 20.03 19.98 08/10/2013 21:00:00 20.02 20.01 19.95 20.00 20.06 19.98 08/10/2013 21:06:00 20.02 20.01 19.95 20.00 20.06 19.98 08/10/2013 21:12:00 20.02 20.00 19.95 20.00 20.05 19.98 08/10/2013 21:18:00 20.02 20.01 19.95 20.00 20.05 19.98 08/10/2013 21:24:00 20.02 20.01 19.95 20.00 20.06 19.98 08/10/2013 21:30:00 20.02 20.01 19.95 20.00 20.06 19.98 08/10/2013 21:36:00 20.02 20.01 19.95 20.00 20.06 19.98 08/10/2013 21:42:00 20.02 20.01 19.95 20.00 20.05 19.98 08/10/2013 21:48:00 20.02 20.01 19.95 20.00 20.02 19.98 08/10/2013 21:54:00 20.02 20.01 19.95 20.00 20.04 19.98 08/10/2013 22:00:00 20.02 20.01 19.95 20.00 20.01 19.98 08/10/2013 22:06:00 20.02 20.01 19.95 20.00 20.04 19.98 08/10/2013 22:12:00 20.02 20.01 19.95 20.00 20.02 19.98 08/10/2013 22:18:00 20.02 20.01 19.95 20.00 20.02 19.98 08/10/2013 22:24:00 20.02 20.01 19.95 20.00 20.02 19.98 08/10/2013 22:30:00 20.02 20.01 19.95 20.00 20.03 19.98 08/10/2013 22:36:00 20.02 20.01 19.95 20.00 20.04 19.98 08/10/2013 22:42:00 20.02 20.01 19.95 20.00 20.04 19.98 08/10/2013 22:48:00 20.02 20.01 19.95 20.00 20.03 19.99 08/10/2013 22:54:00 20.02 20.01 19.95 20.00 20.02 19.98 08/10/2013 23:00:00 20.02 20.01 19.95 20.00 20.03 19.98 08/10/2013 23:06:00 20.02 20.01 19.95 20.00 20.00 19.98 08/10/2013 23:12:00 20.02 20.01 19.95 20.00 20.01 19.98 08/10/2013 23:18:00 20.02 20.01 19.95 20.00 20.01 19.98 08/10/2013 23:24:00 20.02 20.01 19.95 20.00 20.00 19.98 08/10/2013 23:30:00 20.02 20.01 19.95 20.00 20.01 19.98 08/10/2013 23:36:00 20.02 20.01 19.95 20.00 20.01 19.99 08/10/2013 23:42:00 20.02 20.01 19.95 20.00 20.01 19.98 08/10/2013 23:48:00 20.02 20.01 19.95 20.00 20.01 19.99 08/10/2013 23:54:00 20.02 20.01 19.95 20.00 20.02 19.98 08/11/2013 00:00:00 20.02 20.01 19.95 20.00 19.99 19.98 08/11/2013 00:06:00 20.02 20.01 19.95 20.00 20.02 19.98 08/11/2013 00:12:00 20.02 20.01 19.95 20.00 19.99 19.98 08/11/2013 00:18:00 20.02 20.01 19.95 20.00 20.01 19.98 08/11/2013 00:24:00 20.02 20.01 19.95 20.00 20.00 19.98 08/11/2013 00:30:00 20.02 20.01 19.95 20.00 20.01 19.98 08/11/2013 00:36:00 20.02 20.01 19.95 20.00 20.00 19.98 08/11/2013 00:42:00 20.02 20.01 19.95 20.00 20.01 19.98 08/11/2013 00:48:00 20.02 20.01 19.95 20.00 20.00 19.98 08/11/2013 00:54:00 20.02 20.01 19.95 20.00 19.99 19.98 08/11/2013 01:00:00 20.02 20.01 19.95 20.00 20.01 19.98 08/11/2013 01:06:00 20.02 20.01 19.95 20.00 19.98 19.98 08/11/2013 01:12:00 20.02 20.01 19.95 20.00 19.98 19.98 08/11/2013 01:18:00 20.02 20.01 19.95 20.00 19.98 19.98 08/11/2013 01:24:00 20.02 20.01 19.95 20.00 20.00 19.98 08/11/2013 01:30:00 20.02 20.01 19.95 20.00 19.98 19.98 08/11/2013 01:36:00 20.02 20.01 19.95 20.00 19.99 19.98 08/11/2013 01:42:00 20.02 20.00 19.95 20.00 19.97 19.98 08/11/2013 01:48:00 20.02 20.01 19.95 20.00 19.97 19.98 08/11/2013 01:54:00 20.02 20.01 19.95 20.00 19.98 19.98 08/11/2013 02:00:00 20.02 20.01 19.95 20.00 19.97 19.98 08/11/2013 02:06:00 20.02 20.00 19.95 20.00 19.99 19.98 08/11/2013 02:12:00 20.02 20.00 19.95 20.00 19.96 19.98 08/11/2013 02:18:00 20.02 20.00 19.95 20.00 19.97 19.98 08/11/2013 02:24:00 20.02 20.00 19.95 20.00 19.96 19.98 08/11/2013 02:30:00 20.02 20.00 19.95 20.00 19.98 19.98 08/11/2013 02:36:00 20.02 20.00 19.95 20.00 19.98 19.98 08/11/2013 02:42:00 20.02 20.00 19.94 20.00 19.98 19.98 08/11/2013 02:48:00 20.02 20.00 19.94 20.00 19.99 19.98 08/11/2013 02:54:00 20.02 20.00 19.94 20.00 19.99 19.98 08/11/2013 03:00:00 20.02 20.00 19.94 20.00 19.98 19.98 08/11/2013 03:06:00 20.02 20.00 19.94 20.00 19.95 19.98 08/11/2013 03:12:00 20.02 20.00 19.94 20.00 19.95 19.98 08/11/2013 03:18:00 20.02 20.00 19.94 20.00 19.97 19.98 08/11/2013 03:24:00 20.02 20.00 19.94 20.00 19.98 19.98 08/11/2013 03:30:00 20.02 20.00 19.94 20.00 19.96 19.98 08/11/2013 03:36:00 20.02 20.00 19.94 20.00 19.95 19.98 08/11/2013 03:42:00 20.02 20.00 19.94 20.00 19.96 19.98 08/11/2013 03:48:00 20.01 20.00 19.94 20.00 19.96 19.98 08/11/2013 03:54:00 20.01 20.00 19.94 20.00 19.95 19.98 08/11/2013 04:00:00 20.01 20.00 19.94 20.00 19.97 19.98 08/11/2013 04:06:00 20.01 20.00 19.94 20.00 19.97 19.98 08/11/2013 04:12:00 20.01 20.00 19.94 20.00 19.95 19.98 08/11/2013 04:18:00 20.01 20.00 19.94 20.00 19.96 19.98 08/11/2013 04:24:00 20.01 20.00 19.94 20.00 19.96 19.98 08/11/2013 04:30:00 20.01 20.00 19.94 20.00 19.97 19.98 08/11/2013 04:36:00 20.01 20.00 19.94 20.00 19.96 19.98 08/11/2013 04:42:00 20.01 20.00 19.94 20.00 19.95 19.98 08/11/2013 04:48:00 20.01 20.00 19.94 20.00 19.97 19.98 08/11/2013 04:54:00 20.01 20.00 19.94 20.00 19.96 19.98 08/11/2013 05:00:00 20.01 20.00 19.94 20.00 19.95 19.98 08/11/2013 05:06:00 20.01 20.00 19.94 19.99 19.97 19.98 08/11/2013 05:12:00 20.01 20.00 19.94 20.00 19.95 19.98 08/11/2013 05:18:00 20.01 20.00 19.94 19.99 19.97 19.98 08/11/2013 05:24:00 20.01 20.00 19.94 19.99 19.97 19.98 08/11/2013 05:30:00 20.01 20.00 19.94 19.99 19.95 19.98 08/11/2013 05:36:00 20.01 20.00 19.94 19.99 19.95 19.98 08/11/2013 05:42:00 20.01 20.00 19.94 19.99 19.95 19.98 08/11/2013 05:48:00 20.01 20.00 19.94 19.99 19.95 19.98 08/11/2013 05:54:00 20.01 20.00 19.94 19.99 19.98 19.98 08/11/2013 06:00:00 20.01 20.00 19.94 19.99 19.97 19.97 08/11/2013 06:06:00 20.01 20.00 19.94 19.99 19.95 19.97 08/11/2013 06:12:00 20.01 20.00 19.94 19.99 19.95 19.97 08/11/2013 06:18:00 20.01 20.00 19.94 19.99 19.95 19.97 08/11/2013 06:24:00 20.01 20.00 19.94 19.99 19.95 19.97 08/11/2013 06:30:00 20.01 20.00 19.94 19.99 19.96 19.97 08/11/2013 06:36:00 20.01 20.00 19.94 19.99 19.96 19.97 08/11/2013 06:42:00 20.01 20.00 19.94 19.99 19.95 19.97 08/11/2013 06:48:00 20.01 20.00 19.94 19.99 19.97 19.97 08/11/2013 06:54:00 20.01 20.00 19.93 19.99 19.96 19.97 08/11/2013 07:00:00 20.01 20.00 19.93 19.99 19.96 19.97 08/11/2013 07:06:00 20.01 20.00 19.93 19.99 19.95 19.97 08/11/2013 07:12:00 20.01 20.00 19.93 19.99 19.97 19.97 08/11/2013 07:18:00 20.01 19.99 19.93 19.99 19.96 19.97 08/11/2013 07:24:00 20.01 19.99 19.93 19.99 19.95 19.97 08/11/2013 07:30:00 20.01 19.99 19.93 19.99 19.95 19.97 08/11/2013 07:36:00 20.01 19.99 19.93 19.99 19.95 19.97 08/11/2013 07:42:00 20.01 19.99 19.93 19.99 19.95 19.97 08/11/2013 07:48:00 20.01 19.99 19.93 19.99 19.94 19.97 08/11/2013 07:54:00 20.01 19.99 19.93 19.99 19.96 19.97 08/11/2013 08:00:00 20.01 19.99 19.93 19.99 19.95 19.97 08/11/2013 08:06:00 20.01 19.99 19.93 19.99 19.96 19.97 08/11/2013 08:12:00 20.01 19.99 19.93 19.99 19.97 19.97 08/11/2013 08:18:00 20.01 19.99 19.93 19.99 19.96 19.97 08/11/2013 08:24:00 20.01 19.99 19.93 19.99 19.94 19.97 08/11/2013 08:30:00 20.01 19.99 19.93 19.99 19.96 19.97 08/11/2013 08:36:00 20.00 19.99 19.93 19.99 19.95 19.97 08/11/2013 08:42:00 20.01 19.99 19.93 19.99 19.96 19.97 08/11/2013 08:48:00 20.00 19.99 19.93 19.99 19.96 19.97 08/11/2013 08:54:00 20.00 19.99 19.93 19.99 19.95 19.97 08/11/2013 09:00:00 20.00 19.99 19.93 19.99 19.96 19.97 08/11/2013 09:06:00 20.00 19.99 19.93 19.99 19.95 19.97 08/11/2013 09:12:00 20.00 19.99 19.93 19.99 19.95 19.97 08/11/2013 09:18:00 20.00 19.99 19.93 19.99 19.96 19.97 08/11/2013 09:24:00 20.00 19.99 19.93 19.99 19.93 19.97 08/11/2013 09:30:00 20.00 19.99 19.93 19.99 19.95 19.97 08/11/2013 09:36:00 20.00 19.99 19.93 19.99 19.94 19.97 08/11/2013 09:42:00 20.00 19.99 19.93 19.99 19.95 19.97 08/11/2013 09:48:00 20.00 19.99 19.93 19.99 19.95 19.97 08/11/2013 09:54:00 20.00 19.99 19.93 19.99 19.96 19.97 08/11/2013 10:00:00 20.00 19.99 19.93 19.99 19.96 19.97 08/11/2013 10:06:00 20.00 19.99 19.93 19.99 19.96 19.97 08/11/2013 10:12:00 20.00 19.99 19.93 19.99 19.96 19.97 08/11/2013 10:18:00 20.00 19.99 19.93 19.99 19.95 19.97 08/11/2013 10:24:00 20.00 19.99 19.93 19.99 19.94 19.97 08/11/2013 10:30:00 20.00 19.99 19.93 19.99 19.95 19.97 08/11/2013 10:36:00 20.00 19.99 19.93 19.99 19.96 19.97 08/11/2013 10:42:00 20.00 19.99 19.93 19.99 19.95 19.97 08/11/2013 10:48:00 20.00 19.99 19.93 19.99 19.96 19.97 08/11/2013 10:54:00 20.00 19.99 19.93 19.99 19.95 19.97 08/11/2013 11:00:00 20.00 19.99 19.93 19.99 19.96 19.97 08/11/2013 11:06:00 20.00 19.99 19.93 19.99 19.94 19.97 08/11/2013 11:12:00 20.00 19.99 19.93 19.99 19.96 19.97 08/11/2013 11:18:00 20.00 19.99 19.93 19.98 19.96 19.97 08/11/2013 11:24:00 20.00 19.99 19.93 19.98 19.97 19.97 08/11/2013 11:30:00 20.00 19.99 19.93 19.98 19.96 19.97 08/11/2013 11:36:00 20.00 19.99 19.93 19.98 19.96 19.97 08/11/2013 11:42:00 20.00 19.99 19.93 19.98 19.96 19.97 08/11/2013 11:48:00 20.00 19.99 19.93 19.98 19.94 19.97 08/11/2013 11:54:00 20.00 19.99 19.93 19.98 19.96 19.97 08/11/2013 12:00:00 20.00 19.99 19.93 19.98 19.95 19.97 08/11/2013 12:06:00 20.00 19.99 19.93 19.98 19.96 19.97 08/11/2013 12:12:00 20.00 19.99 19.93 19.98 19.96 19.97 08/11/2013 12:18:00 20.00 19.99 19.93 19.98 19.98 19.96 08/11/2013 12:24:00 20.00 19.99 19.93 19.98 19.96 19.96 08/11/2013 12:30:00 20.00 19.99 19.93 19.98 19.98 19.96 08/11/2013 12:36:00 20.00 19.99 19.93 19.98 19.96 19.97 08/11/2013 12:42:00 20.00 19.99 19.93 19.98 19.98 19.97 08/11/2013 12:48:00 20.00 19.99 19.93 19.98 19.96 19.97 08/11/2013 12:54:00 20.00 19.99 19.93 19.98 19.96 19.97 08/11/2013 13:00:00 20.00 19.99 19.93 19.98 19.97 19.97 08/11/2013 13:06:00 20.00 19.99 19.93 19.98 19.97 19.97 08/11/2013 13:12:00 20.00 19.99 19.93 19.98 19.97 19.96 08/11/2013 13:18:00 20.00 19.99 19.93 19.98 19.97 19.96 08/11/2013 13:24:00 20.00 19.99 19.93 19.98 19.98 19.96 08/11/2013 13:30:00 20.00 19.99 19.93 19.98 19.97 19.96 08/11/2013 13:36:00 20.00 19.99 19.93 19.98 19.98 19.97 08/11/2013 13:42:00 20.00 19.99 19.93 19.98 19.97 19.97 08/11/2013 13:48:00 20.00 19.99 19.93 19.98 19.98 19.96 08/11/2013 13:54:00 20.00 19.99 19.93 19.98 19.97 19.96 08/11/2013 14:00:00 20.00 19.99 19.93 19.98 19.98 19.97 08/11/2013 14:06:00 20.00 19.99 19.93 19.99 20.00 19.97 08/11/2013 14:12:00 20.00 19.99 19.93 19.98 19.97 19.97 08/11/2013 14:18:00 20.00 19.99 19.93 19.99 19.97 19.97 08/11/2013 14:24:00 20.00 19.99 19.93 19.99 20.00 19.97 08/11/2013 14:30:00 20.00 19.99 19.93 19.99 20.00 19.97 08/11/2013 14:36:00 20.00 19.99 19.93 19.99 19.98 19.97 08/11/2013 14:42:00 20.00 19.99 19.93 19.99 20.00 19.97 08/11/2013 14:48:00 20.00 19.99 19.93 19.99 20.00 19.97 08/11/2013 14:54:00 20.00 19.99 19.93 19.99 20.00 19.97 08/11/2013 15:00:00 20.01 19.99 19.93 19.99 20.01 19.97 08/11/2013 15:06:00 20.00 19.99 19.93 19.99 20.02 19.97 08/11/2013 15:12:00 20.01 19.99 19.93 19.99 20.01 19.97 08/11/2013 15:18:00 20.01 19.99 19.93 19.99 20.02 19.97 08/11/2013 15:24:00 20.01 19.99 19.93 19.99 20.03 19.97 08/11/2013 15:30:00 20.01 19.99 19.93 19.99 20.03 19.97 08/11/2013 15:36:00 20.01 19.99 19.93 19.99 20.02 19.97 08/11/2013 15:42:00 20.01 19.99 19.93 19.99 20.01 19.97 08/11/2013 15:48:00 20.01 19.99 19.93 19.99 20.00 19.97 08/11/2013 15:54:00 20.01 19.99 19.93 19.99 20.00 19.97 08/11/2013 16:00:00 20.01 19.99 19.94 19.99 20.01 19.97 08/11/2013 16:06:00 20.01 19.99 19.94 19.99 20.01 19.97 08/11/2013 16:12:00 20.01 19.99 19.94 19.99 20.03 19.97 08/11/2013 16:18:00 20.01 19.99 19.94 19.99 20.02 19.97 08/11/2013 16:24:00 20.01 19.99 19.94 19.99 20.04 19.97 08/11/2013 16:30:00 20.01 19.99 19.94 19.99 20.04 19.97 08/11/2013 16:36:00 20.01 19.99 19.94 19.99 20.03 19.97 08/11/2013 16:42:00 20.01 19.99 19.94 19.99 20.06 19.97 08/11/2013 16:48:00 20.01 19.99 19.94 19.99 20.04 19.97 08/11/2013 16:54:00 20.01 19.99 19.94 19.99 20.04 19.97 08/11/2013 17:00:00 20.01 19.99 19.94 19.99 20.04 19.97 08/11/2013 17:06:00 20.01 19.99 19.94 19.99 20.05 19.97 08/11/2013 17:12:00 20.01 20.00 19.94 19.99 20.05 19.97 08/11/2013 17:18:00 20.01 20.00 19.94 19.99 20.04 19.97 08/11/2013 17:24:00 20.01 20.00 19.94 19.99 20.03 19.97 08/11/2013 17:30:00 20.01 20.00 19.94 19.99 20.03 19.97 08/11/2013 17:36:00 20.01 20.00 19.94 19.99 20.03 19.97 08/11/2013 17:42:00 20.01 20.00 19.94 19.99 20.03 19.97 08/11/2013 17:48:00 20.02 20.00 19.94 19.99 20.03 19.97 08/11/2013 17:54:00 20.01 20.00 19.94 19.99 20.05 19.97 08/11/2013 18:00:00 20.02 20.00 19.94 19.99 20.05 19.97 08/11/2013 18:06:00 20.02 20.00 19.94 19.99 20.04 19.97 08/11/2013 18:12:00 20.02 20.00 19.94 19.99 20.06 19.97 08/11/2013 18:18:00 20.02 20.00 19.94 19.99 20.04 19.97 08/11/2013 18:24:00 20.02 20.00 19.94 20.00 20.06 19.97 08/11/2013 18:30:00 20.02 20.00 19.94 20.00 20.05 19.97 08/11/2013 18:36:00 20.02 20.00 19.94 20.00 20.03 19.97 08/11/2013 18:42:00 20.02 20.00 19.94 20.00 20.04 19.98 08/11/2013 18:48:00 20.02 20.00 19.95 20.00 20.06 19.98 08/11/2013 18:54:00 20.02 20.00 19.95 20.00 20.05 19.98 08/11/2013 19:00:00 20.02 20.00 19.95 20.00 20.03 19.98 08/11/2013 19:06:00 20.02 20.00 19.95 20.00 20.05 19.98 08/11/2013 19:12:00 20.02 20.00 19.95 20.00 20.05 19.98 08/11/2013 19:18:00 20.02 20.00 19.95 20.00 20.06 19.98 08/11/2013 19:24:00 20.02 20.00 19.95 20.00 20.04 19.98 08/11/2013 19:30:00 20.02 20.00 19.95 20.00 20.06 19.98 08/11/2013 19:36:00 20.02 20.00 19.95 20.00 20.06 19.98 08/11/2013 19:42:00 20.02 20.00 19.95 20.00 20.04 19.98 08/11/2013 19:48:00 20.02 20.00 19.95 20.00 20.05 19.98 08/11/2013 19:54:00 20.02 20.00 19.95 20.00 20.04 19.98 08/11/2013 20:00:00 20.02 20.00 19.95 20.00 20.07 19.98 08/11/2013 20:06:00 20.02 20.00 19.95 20.00 20.06 19.98 08/11/2013 20:12:00 20.02 20.00 19.95 20.00 20.07 19.98 08/11/2013 20:18:00 20.02 20.00 19.95 20.00 20.05 19.98 08/11/2013 20:24:00 20.02 20.00 19.95 20.00 20.05 19.98 08/11/2013 20:30:00 20.02 20.00 19.95 20.00 20.04 19.98 08/11/2013 20:36:00 20.02 20.00 19.95 20.00 20.05 19.98 08/11/2013 20:42:00 20.02 20.00 19.95 20.00 20.03 19.98 08/11/2013 20:48:00 20.02 20.01 19.95 20.00 20.05 19.98 08/11/2013 20:54:00 20.02 20.00 19.95 20.00 20.05 19.98 08/11/2013 21:00:00 20.02 20.01 19.95 20.00 20.06 19.98 08/11/2013 21:06:00 20.02 20.01 19.95 20.00 20.04 19.98 08/11/2013 21:12:00 20.02 20.01 19.95 20.00 20.04 19.98 08/11/2013 21:18:00 20.02 20.01 19.95 20.00 20.04 19.98 08/11/2013 21:24:00 20.02 20.01 19.95 20.00 20.05 19.98 08/11/2013 21:30:00 20.02 20.01 19.95 20.00 20.02 19.98 08/11/2013 21:36:00 20.02 20.01 19.95 20.00 20.04 19.98 08/11/2013 21:42:00 20.02 20.01 19.95 20.00 20.02 19.98 08/11/2013 21:48:00 20.02 20.01 19.95 20.00 20.01 19.98 08/11/2013 21:54:00 20.02 20.01 19.95 20.00 20.03 19.98 08/11/2013 22:00:00 20.02 20.01 19.95 20.00 20.03 19.98 08/11/2013 22:06:00 20.02 20.01 19.95 20.00 20.03 19.98 08/11/2013 22:12:00 20.02 20.01 19.95 20.00 20.01 19.98 08/11/2013 22:18:00 20.02 20.01 19.95 20.00 20.03 19.98 08/11/2013 22:24:00 20.02 20.01 19.95 20.00 20.01 19.98 08/11/2013 22:30:00 20.02 20.01 19.95 20.00 20.02 19.98 08/11/2013 22:36:00 20.02 20.01 19.95 20.00 20.02 19.98 08/11/2013 22:42:00 20.02 20.01 19.95 20.00 20.00 19.98 08/11/2013 22:48:00 20.02 20.01 19.95 20.00 20.01 19.98 08/11/2013 22:54:00 20.02 20.01 19.95 20.00 20.01 19.98 08/11/2013 23:00:00 20.02 20.01 19.95 20.00 20.02 19.98 08/11/2013 23:06:00 20.02 20.01 19.95 20.00 20.01 19.98 08/11/2013 23:12:00 20.02 20.01 19.95 20.00 20.02 19.98 08/11/2013 23:18:00 20.02 20.01 19.95 20.00 20.02 19.98 08/11/2013 23:24:00 20.02 20.01 19.95 20.00 20.02 19.98 08/11/2013 23:30:00 20.02 20.01 19.95 20.00 20.02 19.98 08/11/2013 23:36:00 20.02 20.01 19.95 20.00 20.01 19.98 08/11/2013 23:42:00 20.02 20.01 19.95 20.00 19.99 19.98 08/11/2013 23:47:59 20.02 20.01 19.95 20.00 20.00 19.98 08/11/2013 23:54:00 20.02 20.01 19.95 20.00 20.00 19.98 08/12/2013 00:00:00 20.02 20.01 19.95 20.00 20.01 19.98 08/12/2013 00:06:00 20.02 20.01 19.95 20.00 20.00 19.98 08/12/2013 00:12:00 20.02 20.01 19.95 20.00 19.97 19.98 08/12/2013 00:18:00 20.02 20.01 19.95 20.00 20.00 19.98 08/12/2013 00:24:00 20.02 20.01 19.95 20.00 19.99 19.98 08/12/2013 00:30:00 20.02 20.01 19.95 20.00 19.99 19.98 08/12/2013 00:36:00 20.02 20.01 19.95 20.00 20.00 19.98 08/12/2013 00:42:00 20.02 20.01 19.95 20.00 19.98 19.98 08/12/2013 00:48:00 20.02 20.01 19.95 20.00 19.99 19.98 08/12/2013 00:54:00 20.02 20.01 19.95 20.00 19.98 19.98 08/12/2013 01:00:00 20.02 20.01 19.95 20.00 20.00 19.98 08/12/2013 01:06:00 20.02 20.00 19.95 20.00 20.00 19.98 08/12/2013 01:12:00 20.02 20.01 19.95 20.00 19.98 19.98 08/12/2013 01:18:00 20.02 20.01 19.95 20.00 19.97 19.98 08/12/2013 01:24:00 20.02 20.00 19.95 20.00 19.99 19.98 08/12/2013 01:30:00 20.02 20.00 19.95 20.00 19.97 19.98 08/12/2013 01:36:00 20.02 20.00 19.95 20.00 19.99 19.98 08/12/2013 01:42:00 20.02 20.00 19.95 20.00 19.99 19.98 08/12/2013 01:48:00 20.02 20.00 19.95 20.00 19.98 19.98 08/12/2013 01:54:00 20.02 20.00 19.95 20.00 19.99 19.98 08/12/2013 02:00:00 20.02 20.00 19.95 20.00 19.99 19.98 08/12/2013 02:06:00 20.02 20.00 19.95 20.00 19.99 19.98 08/12/2013 02:12:00 20.02 20.00 19.95 20.00 19.98 19.98 08/12/2013 02:18:00 20.02 20.00 19.95 20.00 19.97 19.98 08/12/2013 02:24:00 20.02 20.00 19.95 20.00 19.98 19.98 08/12/2013 02:30:00 20.02 20.00 19.95 20.00 19.98 19.98 08/12/2013 02:36:00 20.02 20.00 19.95 20.00 19.98 19.98 08/12/2013 02:42:00 20.02 20.00 19.95 20.00 19.99 19.98 08/12/2013 02:48:00 20.02 20.00 19.95 20.00 19.99 19.98 08/12/2013 02:54:00 20.02 20.00 19.95 20.00 19.98 19.98 08/12/2013 03:00:00 20.02 20.00 19.95 20.00 19.99 19.98 08/12/2013 03:06:00 20.02 20.00 19.95 20.00 19.97 19.98 08/12/2013 03:12:00 20.02 20.00 19.95 20.00 19.97 19.98 08/12/2013 03:18:00 20.02 20.00 19.94 20.00 19.98 19.98 08/12/2013 03:24:00 20.02 20.00 19.94 20.00 19.97 19.98 08/12/2013 03:30:00 20.02 20.00 19.94 20.00 19.99 19.98 08/12/2013 03:36:00 20.02 20.00 19.94 20.00 19.98 19.98 08/12/2013 03:42:00 20.02 20.00 19.94 20.00 19.99 19.98 08/12/2013 03:48:00 20.02 20.00 19.94 20.00 19.97 19.98 08/12/2013 03:54:00 20.02 20.00 19.94 20.00 19.98 19.98 08/12/2013 04:00:00 20.02 20.00 19.94 20.00 19.97 19.98 08/12/2013 04:06:00 20.01 20.00 19.94 20.00 19.98 19.98 08/12/2013 04:12:00 20.01 20.00 19.94 20.00 19.98 19.98 08/12/2013 04:18:00 20.01 20.00 19.94 20.00 19.98 19.98 08/12/2013 04:24:00 20.01 20.00 19.94 20.00 19.98 19.98 08/12/2013 04:30:00 20.01 20.00 19.94 20.00 19.97 19.98 08/12/2013 04:36:00 20.01 20.00 19.94 20.00 19.97 19.98 08/12/2013 04:42:00 20.01 20.00 19.94 20.00 19.97 19.98 08/12/2013 04:48:00 20.01 20.00 19.94 20.00 19.99 19.98 08/12/2013 04:54:00 20.01 20.00 19.94 20.00 19.99 19.98 08/12/2013 05:00:00 20.01 20.00 19.94 20.00 19.99 19.98 08/12/2013 05:06:00 20.01 20.00 19.94 20.00 19.99 19.98 08/12/2013 05:12:00 20.01 20.00 19.94 20.00 19.96 19.98 08/12/2013 05:18:00 20.01 20.00 19.94 20.00 19.95 19.98 08/12/2013 05:24:00 20.01 20.00 19.94 20.00 19.96 19.98 08/12/2013 05:30:00 20.01 20.00 19.94 20.00 19.96 19.98 08/12/2013 05:36:00 20.01 20.00 19.94 20.00 19.96 19.98 08/12/2013 05:42:00 20.01 20.00 19.94 20.00 19.96 19.98 08/12/2013 05:48:00 20.01 20.00 19.94 19.99 19.98 19.98 08/12/2013 05:54:00 20.01 20.00 19.94 20.00 19.97 19.98 08/12/2013 06:00:00 20.01 20.00 19.94 19.99 19.97 19.98 08/12/2013 06:06:00 20.01 20.00 19.94 19.99 19.97 19.98 08/12/2013 06:12:00 20.01 20.00 19.94 19.99 19.98 19.98 08/12/2013 06:18:00 20.01 20.00 19.94 19.99 19.96 19.98 08/12/2013 06:24:00 20.01 20.00 19.94 19.99 19.99 19.98 08/12/2013 06:30:00 20.01 20.00 19.94 19.99 19.97 19.98 08/12/2013 06:36:00 20.01 20.00 19.94 19.99 19.96 19.97 08/12/2013 06:42:00 20.01 20.00 19.94 19.99 19.98 19.97 08/12/2013 06:48:00 20.01 20.00 19.94 19.99 19.98 19.97 08/12/2013 06:54:00 20.01 20.00 19.94 19.99 19.96 19.97 08/12/2013 07:00:00 20.01 20.00 19.94 19.99 19.96 19.97 08/12/2013 07:06:00 20.01 20.00 19.94 19.99 19.96 19.97 08/12/2013 07:12:00 20.01 20.00 19.94 19.99 19.96 19.97 08/12/2013 07:18:00 20.01 20.00 19.94 19.99 19.95 19.97 08/12/2013 07:24:00 20.01 20.00 19.94 19.99 19.94 19.97 08/12/2013 07:30:00 20.01 20.00 19.94 19.99 19.97 19.97 08/12/2013 07:36:00 20.01 20.00 19.94 19.99 19.96 19.97 08/12/2013 07:42:00 20.01 20.00 19.94 19.99 19.95 19.97 08/12/2013 07:48:00 20.01 19.99 19.94 19.99 19.96 19.97 08/12/2013 07:54:00 20.01 19.99 19.94 19.99 19.97 19.97 08/12/2013 08:00:00 20.01 19.99 19.94 19.99 19.98 19.97 08/12/2013 08:06:00 20.01 19.99 19.93 19.99 19.97 19.97 08/12/2013 08:12:00 20.01 19.99 19.93 19.99 19.95 19.97 08/12/2013 08:18:00 20.01 19.99 19.93 19.99 19.97 19.97 08/12/2013 08:24:00 20.01 19.99 19.93 19.99 19.96 19.97 08/12/2013 08:30:00 20.01 19.99 19.93 19.99 19.96 19.97 08/12/2013 08:36:00 20.01 19.99 19.93 19.99 19.97 19.97 08/12/2013 08:42:00 20.01 19.99 19.93 19.99 19.95 19.97 08/12/2013 08:48:00 20.01 19.99 19.93 19.99 19.98 19.97 08/12/2013 08:54:00 20.01 19.99 19.93 19.99 19.95 19.97 08/12/2013 09:00:00 20.01 19.99 19.93 19.99 19.96 19.97 08/12/2013 09:06:00 20.01 19.99 19.93 19.99 19.97 19.97 08/12/2013 09:12:00 20.01 19.99 19.93 19.99 19.95 19.97 08/12/2013 09:18:00 20.01 19.99 19.93 19.99 19.95 19.97 08/12/2013 09:24:00 20.01 19.99 19.93 19.99 19.96 19.97 08/12/2013 09:30:00 20.01 19.99 19.93 19.99 19.95 19.97 08/12/2013 09:36:00 20.00 19.99 19.93 19.99 19.95 19.97 08/12/2013 09:42:00 20.00 19.99 19.93 19.99 19.95 19.97 08/12/2013 09:48:00 20.00 19.99 19.93 19.99 19.93 19.97 08/12/2013 09:54:00 20.00 19.99 19.93 19.99 19.94 19.97 08/12/2013 10:00:00 20.00 19.99 19.93 19.99 19.96 19.97 08/12/2013 10:06:00 20.00 19.99 19.93 19.99 19.96 19.97 08/12/2013 10:12:00 20.00 19.99 19.93 19.99 19.96 19.97 08/12/2013 10:18:00 20.00 19.99 19.93 19.99 19.97 19.97 08/12/2013 10:24:00 20.00 19.99 19.93 19.99 19.98 19.97 08/12/2013 10:30:00 20.00 19.99 19.93 19.99 19.95 19.97 08/12/2013 10:36:00 20.00 19.99 19.93 19.99 19.95 19.97 08/12/2013 10:42:00 20.00 19.99 19.93 19.99 19.94 19.97 08/12/2013 10:48:00 20.00 19.99 19.93 19.99 19.95 19.97 08/12/2013 10:54:00 20.00 19.99 19.93 19.99 19.96 19.97 08/12/2013 11:00:00 20.00 19.99 19.93 19.99 19.96 19.97 08/12/2013 11:06:00 20.00 19.99 19.93 19.99 19.99 19.97 08/12/2013 11:12:00 20.00 19.99 19.93 19.99 19.96 19.97 08/12/2013 11:18:00 20.00 19.99 19.93 19.99 19.97 19.97 08/12/2013 11:24:00 20.00 19.99 19.93 19.99 19.96 19.97 08/12/2013 11:30:00 20.00 19.99 19.93 19.99 19.98 19.97 08/12/2013 11:36:00 20.00 19.99 19.93 19.99 19.97 19.97 08/12/2013 11:42:00 20.00 19.99 19.93 19.99 19.97 19.97 08/12/2013 11:48:00 20.00 19.99 19.93 19.99 19.98 19.97 08/12/2013 11:54:00 20.00 19.99 19.93 19.99 19.97 19.97 08/12/2013 12:00:00 20.00 19.99 19.93 19.99 19.97 19.97 08/12/2013 12:06:00 20.00 19.99 19.93 19.99 19.98 19.97 08/12/2013 12:12:00 20.00 19.99 19.93 19.99 19.97 19.97 08/12/2013 12:18:00 20.00 19.99 19.93 19.99 19.97 19.97 08/12/2013 12:24:00 20.00 19.99 19.93 19.99 19.98 19.97 08/12/2013 12:30:00 20.00 19.99 19.93 19.99 19.96 19.97 08/12/2013 12:36:00 20.00 19.99 19.93 19.99 19.97 19.97 08/12/2013 12:42:00 20.00 19.99 19.93 19.99 19.97 19.97 08/12/2013 12:48:00 20.00 19.99 19.93 19.99 19.98 19.97 08/12/2013 12:54:00 20.00 19.99 19.93 19.99 19.97 19.97 08/12/2013 13:00:00 20.00 19.99 19.93 19.99 19.99 19.97 08/12/2013 13:06:00 20.00 19.99 19.93 19.99 19.99 19.97 08/12/2013 13:12:00 20.00 19.99 19.93 19.99 19.99 19.97 08/12/2013 13:18:00 20.00 19.99 19.93 19.99 19.97 19.97 08/12/2013 13:24:00 20.00 19.99 19.93 19.99 19.97 19.97 08/12/2013 13:30:00 20.00 19.99 19.93 19.99 20.01 19.97 08/12/2013 13:36:00 20.00 19.99 19.93 19.99 20.00 19.96 08/12/2013 13:42:00 20.00 19.99 19.93 19.98 19.98 19.97 08/12/2013 13:48:00 20.00 19.99 19.93 19.98 20.00 19.96 08/12/2013 13:54:00 20.00 19.99 19.93 19.98 19.96 19.96 08/12/2013 14:00:00 20.00 19.99 19.93 19.98 19.94 19.96 08/12/2013 14:06:00 20.00 19.99 19.92 19.98 19.95 19.96 08/12/2013 14:12:00 20.00 19.99 19.92 19.98 19.95 19.96 08/12/2013 14:18:00 20.00 19.99 19.92 19.98 19.97 19.96 08/12/2013 14:24:00 20.00 19.99 19.92 19.98 19.98 19.96 08/12/2013 14:30:00 20.00 19.99 19.92 19.98 19.99 19.96 08/12/2013 14:36:00 20.00 19.99 19.92 19.98 19.97 19.96 08/12/2013 14:42:00 20.00 19.99 19.92 19.98 20.00 19.96 08/12/2013 14:48:00 20.00 19.99 19.92 19.98 20.00 19.96 08/12/2013 14:54:00 20.00 19.99 19.92 19.98 19.99 19.96 08/12/2013 15:00:00 20.00 19.99 19.92 19.98 19.99 19.96 08/12/2013 15:06:00 20.00 19.99 19.92 19.98 19.99 19.96 08/12/2013 15:12:00 20.02 19.99 19.93 19.99 20.02 19.96 08/12/2013 15:18:00 20.01 19.99 19.93 19.98 20.02 19.96 08/12/2013 15:24:00 20.01 19.98 19.92 19.98 20.01 19.96 08/12/2013 15:30:00 20.01 19.98 19.92 19.99 20.02 19.96 08/12/2013 15:36:00 20.01 19.98 19.92 19.98 20.04 19.96 08/12/2013 15:42:00 20.01 19.98 19.92 19.99 20.03 19.96 08/12/2013 15:48:00 20.01 19.98 19.93 19.99 20.03 19.96 08/12/2013 15:54:00 20.01 19.98 19.93 19.99 20.04 19.96 08/12/2013 16:00:00 20.01 19.98 19.93 19.99 20.03 19.96 08/12/2013 16:06:00 20.01 19.98 19.93 19.99 20.04 19.96 08/12/2013 16:12:00 20.01 19.98 19.93 19.99 20.04 19.96 08/12/2013 16:18:00 20.01 19.98 19.93 19.99 20.05 19.96 08/12/2013 16:24:00 20.01 19.98 19.93 19.99 20.05 19.96 08/12/2013 16:30:00 20.01 19.98 19.93 19.99 20.06 19.96 08/12/2013 16:36:00 20.01 19.98 19.93 19.99 20.05 19.96 08/12/2013 16:42:00 20.01 19.98 19.93 19.99 20.06 19.96 08/12/2013 16:48:00 20.01 19.98 19.93 19.99 20.04 19.96 08/12/2013 16:54:00 20.01 19.98 19.93 19.99 20.05 19.96 08/12/2013 17:00:00 20.01 19.98 19.93 19.99 20.05 19.96 08/12/2013 17:06:00 20.01 19.98 19.93 19.99 20.05 19.96 08/12/2013 17:12:00 20.02 19.98 19.93 19.99 20.06 19.96 08/12/2013 17:18:00 20.02 19.98 19.93 19.99 20.06 19.96 08/12/2013 17:24:00 20.02 19.98 19.93 19.99 20.05 19.96 08/12/2013 17:30:00 20.02 19.98 19.93 19.99 20.06 19.96 08/12/2013 17:36:00 20.02 19.98 19.93 19.99 20.07 19.96 08/12/2013 17:42:00 20.02 19.98 19.93 19.99 20.06 19.96 08/12/2013 17:48:00 20.02 19.98 19.93 19.99 20.07 19.96 08/12/2013 17:54:00 20.02 19.98 19.93 19.99 20.06 19.96 08/12/2013 18:00:00 20.02 19.98 19.93 19.99 20.06 19.96 08/12/2013 18:06:00 20.02 19.98 19.93 19.99 20.07 19.96 08/12/2013 18:12:00 20.02 19.98 19.94 19.99 20.06 19.96 08/12/2013 18:18:00 20.02 19.98 19.94 19.99 20.06 19.96 08/12/2013 18:24:00 20.02 19.98 19.94 20.00 20.05 19.96 08/12/2013 18:30:00 20.02 19.98 19.94 20.00 20.06 19.96 08/12/2013 18:36:00 20.02 19.98 19.94 20.00 20.07 19.96 08/12/2013 18:42:00 20.02 19.98 19.94 20.00 20.08 19.96 08/12/2013 18:48:00 20.02 19.99 19.94 20.00 20.07 19.96 08/12/2013 18:54:00 20.02 19.99 19.94 20.00 20.07 19.96 08/12/2013 19:00:00 20.02 19.99 19.94 20.00 20.07 19.96 08/12/2013 19:06:00 20.02 19.99 19.94 20.00 20.07 19.96 08/12/2013 19:12:00 20.02 19.99 19.94 20.00 20.07 19.96 08/12/2013 19:18:00 20.02 19.99 19.94 20.00 20.08 19.96 08/12/2013 19:24:00 20.02 19.99 19.94 20.00 20.06 19.96 08/12/2013 19:30:00 20.02 19.99 19.94 20.00 20.07 19.96 08/12/2013 19:36:00 20.02 19.99 19.94 20.00 20.08 19.96 08/12/2013 19:42:00 20.02 19.99 19.94 20.00 20.06 19.96 08/12/2013 19:48:00 20.02 19.99 19.94 20.00 20.08 19.96 08/12/2013 19:54:00 20.02 19.99 19.94 20.00 20.08 19.96 08/12/2013 20:00:00 20.02 19.99 19.94 20.00 20.08 19.96 08/12/2013 20:06:00 20.02 19.99 19.94 20.00 20.08 19.96 08/12/2013 20:12:00 20.02 19.99 19.94 20.00 20.08 19.96 08/12/2013 20:18:00 20.02 19.99 19.94 20.00 20.07 19.96 08/12/2013 20:24:00 20.02 19.99 19.94 20.00 20.08 19.97 08/12/2013 20:30:00 20.02 19.99 19.94 20.00 20.07 19.97 08/12/2013 20:36:00 20.02 19.99 19.94 20.00 20.07 19.97 08/12/2013 20:42:00 20.03 19.99 19.94 20.00 20.07 19.97 08/12/2013 20:48:00 20.03 19.99 19.94 20.00 20.05 19.97 08/12/2013 20:54:00 20.03 19.99 19.94 20.00 20.07 19.97 08/12/2013 21:00:00 20.03 19.99 19.94 20.00 20.05 19.97 08/12/2013 21:06:00 20.03 19.99 19.94 20.00 20.06 19.97 08/12/2013 21:12:00 20.03 19.99 19.94 20.00 20.07 19.97 08/12/2013 21:18:00 20.03 19.99 19.94 20.00 20.07 19.97 08/12/2013 21:24:00 20.03 19.99 19.94 20.00 20.06 19.97 08/12/2013 21:30:00 20.03 19.99 19.94 20.00 20.07 19.97 08/12/2013 21:36:00 20.03 19.99 19.94 20.00 20.07 19.97 08/12/2013 21:42:00 20.03 19.99 19.94 20.00 20.07 19.97 08/12/2013 21:48:00 20.03 19.99 19.94 20.00 20.07 19.97 08/12/2013 21:54:00 20.03 19.99 19.94 20.00 20.07 19.97 08/12/2013 22:00:00 20.03 19.99 19.94 20.00 20.07 19.97 08/12/2013 22:06:00 20.03 19.99 19.94 20.00 20.07 19.97 08/12/2013 22:12:00 20.03 19.99 19.94 20.00 20.07 19.97 08/12/2013 22:18:00 20.03 19.99 19.94 20.00 20.08 19.97 08/12/2013 22:24:00 20.03 19.99 19.94 20.00 20.08 19.97 08/12/2013 22:30:00 20.03 19.99 19.94 20.00 20.07 19.97 08/12/2013 22:36:00 20.03 19.99 19.94 20.00 20.06 19.97 08/12/2013 22:42:00 20.03 19.99 19.94 20.00 20.06 19.97 08/12/2013 22:48:00 20.03 19.99 19.94 20.00 20.05 19.97 08/12/2013 22:54:00 20.03 19.99 19.94 20.00 20.04 19.97 08/12/2013 23:00:00 20.03 19.99 19.94 20.00 20.05 19.97 08/12/2013 23:06:00 20.03 19.99 19.94 20.00 20.06 19.97 08/12/2013 23:12:00 20.03 19.99 19.94 20.00 20.05 19.97 08/12/2013 23:18:00 20.03 19.99 19.94 20.00 20.04 19.97 08/12/2013 23:24:00 20.02 19.99 19.94 20.00 20.05 19.97 08/12/2013 23:30:00 20.03 19.99 19.94 20.00 20.03 19.97 08/12/2013 23:36:00 20.02 19.99 19.94 20.00 20.05 19.97 08/12/2013 23:42:00 20.02 19.99 19.94 20.00 20.03 19.97 08/12/2013 23:48:00 20.02 19.99 19.94 20.00 20.05 19.97 08/12/2013 23:54:00 20.02 19.99 19.94 20.00 20.04 19.97 08/13/2013 00:00:00 20.02 19.99 19.94 20.00 20.04 19.97 08/13/2013 00:06:00 20.03 19.99 19.94 20.00 20.03 19.97 08/13/2013 00:12:00 20.02 19.99 19.94 20.00 20.04 19.97 08/13/2013 00:18:00 20.02 19.99 19.94 20.00 20.04 19.97 08/13/2013 00:24:00 20.02 19.99 19.94 20.00 20.03 19.97 08/13/2013 00:30:00 20.02 19.99 19.94 20.00 20.02 19.97 08/13/2013 00:36:00 20.02 19.99 19.94 20.00 20.05 19.97 08/13/2013 00:42:00 20.02 19.99 19.94 20.00 20.03 19.97 08/13/2013 00:48:00 20.02 19.99 19.94 20.00 20.02 19.97 08/13/2013 00:54:00 20.02 19.99 19.94 20.00 20.02 19.97 08/13/2013 01:00:00 20.02 19.99 19.94 20.00 20.01 19.97 08/13/2013 01:06:00 20.02 19.99 19.94 20.00 20.03 19.97 08/13/2013 01:12:00 20.02 19.99 19.94 20.00 20.03 19.97 08/13/2013 01:18:00 20.02 19.99 19.94 20.00 20.02 19.97 08/13/2013 01:24:00 20.02 19.99 19.94 20.00 20.02 19.97 08/13/2013 01:30:00 20.02 19.99 19.94 20.00 20.02 19.97 08/13/2013 01:36:00 20.02 19.99 19.94 20.00 20.01 19.97 08/13/2013 01:42:00 20.02 19.99 19.94 20.00 20.01 19.97 08/13/2013 01:48:00 20.02 19.99 19.93 20.00 20.02 19.97 08/13/2013 01:54:00 20.02 19.99 19.93 20.00 20.02 19.97 08/13/2013 02:00:00 20.02 19.99 19.93 20.00 20.02 19.97 08/13/2013 02:06:00 20.02 19.99 19.93 20.00 20.02 19.97 08/13/2013 02:12:00 20.02 19.99 19.93 20.00 20.01 19.97 08/13/2013 02:18:00 20.02 19.99 19.93 20.00 20.01 19.97 08/13/2013 02:24:00 20.02 19.99 19.93 20.00 20.03 19.97 08/13/2013 02:30:00 20.02 19.99 19.93 20.00 20.03 19.96 08/13/2013 02:36:00 20.02 19.99 19.93 20.00 20.01 19.96 08/13/2013 02:42:00 20.02 19.99 19.93 20.00 20.00 19.96 08/13/2013 02:48:00 20.02 19.99 19.93 20.00 19.99 19.96 08/13/2013 02:54:00 20.02 19.99 19.93 20.00 20.02 19.96 08/13/2013 03:00:00 20.02 19.99 19.93 20.00 20.00 19.96 08/13/2013 03:06:00 20.02 19.99 19.93 20.00 20.00 19.96 08/13/2013 03:12:00 20.02 19.99 19.93 20.00 19.99 19.96 08/13/2013 03:18:00 20.02 19.99 19.93 20.00 20.01 19.96 08/13/2013 03:24:00 20.02 19.99 19.93 20.00 20.02 19.96 08/13/2013 03:30:00 20.02 19.99 19.93 19.99 20.00 19.96 08/13/2013 03:36:00 20.02 19.99 19.93 20.00 19.99 19.96 08/13/2013 03:42:00 20.01 19.99 19.93 19.99 20.01 19.96 08/13/2013 03:48:00 20.01 19.99 19.93 20.00 19.98 19.96 08/13/2013 03:54:00 20.01 19.99 19.93 19.99 19.99 19.96 08/13/2013 04:00:00 20.01 19.99 19.93 19.99 20.00 19.96 08/13/2013 04:06:00 20.01 19.98 19.93 19.99 20.00 19.96 08/13/2013 04:12:00 20.01 19.98 19.93 19.99 19.99 19.96 08/13/2013 04:18:00 20.01 19.98 19.93 19.99 19.97 19.96 08/13/2013 04:24:00 20.01 19.98 19.93 19.99 19.96 19.96 08/13/2013 04:30:00 20.01 19.98 19.93 19.99 19.98 19.96 08/13/2013 04:36:00 20.01 19.98 19.93 19.99 19.99 19.96 08/13/2013 04:42:00 20.01 19.98 19.93 19.99 19.99 19.96 08/13/2013 04:48:00 20.01 19.98 19.93 19.99 19.99 19.96 08/13/2013 04:54:00 20.01 19.98 19.93 19.99 19.99 19.96 08/13/2013 05:00:00 20.01 19.98 19.93 19.99 19.98 19.96 08/13/2013 05:06:00 20.01 19.98 19.93 19.99 19.99 19.96 08/13/2013 05:12:00 20.01 19.98 19.93 19.99 19.97 19.96 08/13/2013 05:18:00 20.01 19.98 19.92 19.99 19.99 19.96 08/13/2013 05:24:00 20.01 19.98 19.92 19.99 19.98 19.96 08/13/2013 05:30:00 20.01 19.98 19.92 19.99 19.98 19.96 08/13/2013 05:36:00 20.01 19.98 19.92 19.99 19.98 19.96 08/13/2013 05:42:00 20.01 19.98 19.92 19.99 19.98 19.96 08/13/2013 05:48:00 20.01 19.98 19.92 19.99 20.00 19.96 08/13/2013 05:54:00 20.01 19.98 19.92 19.99 19.99 19.96 08/13/2013 06:00:00 20.01 19.98 19.92 19.99 19.99 19.96 08/13/2013 06:06:00 20.01 19.98 19.92 19.99 19.98 19.96 08/13/2013 06:12:00 20.01 19.98 19.92 19.99 19.99 19.96 08/13/2013 06:18:00 20.01 19.98 19.92 19.99 19.99 19.96 08/13/2013 06:24:00 20.01 19.98 19.92 19.99 19.97 19.96 08/13/2013 06:30:00 20.01 19.98 19.92 19.99 19.98 19.96 08/13/2013 06:36:00 20.01 19.98 19.92 19.99 19.98 19.95 08/13/2013 06:42:00 20.01 19.98 19.92 19.99 19.98 19.95 08/13/2013 06:48:00 20.01 19.98 19.92 19.99 19.98 19.95 08/13/2013 06:54:00 20.01 19.98 19.92 19.99 19.98 19.95 08/13/2013 07:00:00 20.00 19.98 19.92 19.99 19.97 19.95 08/13/2013 07:06:00 20.00 19.98 19.92 19.99 19.96 19.95 08/13/2013 07:12:00 20.00 19.98 19.92 19.99 19.98 19.95 08/13/2013 07:18:00 20.00 19.98 19.92 19.99 19.98 19.95 08/13/2013 07:24:00 20.00 19.98 19.92 19.99 19.98 19.95 08/13/2013 07:30:00 20.00 19.98 19.92 19.99 20.02 19.95 08/13/2013 07:36:00 20.01 19.98 19.92 19.99 20.02 19.95 08/13/2013 07:42:00 20.01 19.98 19.92 19.99 20.12 19.95 08/13/2013 07:48:00 20.00 19.98 19.92 19.99 20.11 19.95 08/13/2013 07:54:00 20.00 19.98 19.92 19.99 20.08 19.95 08/13/2013 08:00:00 20.00 19.98 19.92 19.99 20.10 19.95 08/13/2013 08:06:00 20.00 19.98 19.92 19.99 20.12 19.95 08/13/2013 08:12:00 20.00 19.98 19.92 19.99 20.06 19.95 08/13/2013 08:18:00 20.00 19.98 19.92 19.99 20.03 19.95 08/13/2013 08:24:00 20.00 19.98 19.92 19.99 20.02 19.95 08/13/2013 08:30:00 20.00 19.98 19.92 19.99 20.04 19.95 08/13/2013 08:36:00 20.00 19.97 19.92 19.99 19.98 19.95 08/13/2013 08:42:00 20.00 19.97 19.92 19.98 19.99 19.95 08/13/2013 08:48:00 20.00 19.97 19.92 19.98 19.99 19.95 08/13/2013 08:54:00 20.00 19.97 19.92 19.98 19.99 19.95 08/13/2013 09:00:00 20.00 19.97 19.92 19.98 20.00 19.95 08/13/2013 09:06:00 20.00 19.97 19.92 19.98 20.00 19.95 08/13/2013 09:12:00 20.00 19.97 19.92 19.98 20.13 19.95 08/13/2013 09:18:00 20.00 19.97 19.94 19.98 20.18 19.95 08/13/2013 09:24:00 20.00 19.97 19.93 19.98 20.10 19.95 08/13/2013 09:30:00 20.00 19.97 19.93 19.98 19.99 19.95 08/13/2013 09:36:00 20.00 19.97 19.93 19.98 19.93 19.95 08/13/2013 09:42:00 20.00 19.97 19.93 19.98 19.91 19.95 08/13/2013 09:48:00 20.00 19.97 19.93 19.98 19.90 19.95 08/13/2013 09:54:00 20.00 19.97 19.93 19.98 19.92 19.95 08/13/2013 10:00:00 20.00 19.97 19.93 19.98 19.95 19.94 08/13/2013 10:06:00 20.00 19.97 19.93 19.98 19.94 19.94 08/13/2013 10:12:00 20.00 19.97 19.94 19.98 19.95 19.94 08/13/2013 10:18:00 20.00 19.97 19.94 19.98 19.95 19.94 08/13/2013 10:24:00 20.00 19.97 19.94 19.98 19.96 19.94 08/13/2013 10:30:00 20.00 19.97 19.94 19.98 19.94 19.94 08/13/2013 10:36:00 20.00 19.97 19.94 19.98 19.94 19.94 08/13/2013 10:42:00 20.00 19.97 19.94 19.98 19.94 19.94 08/13/2013 10:48:00 20.00 19.97 19.94 19.98 19.95 19.94 08/13/2013 10:54:00 20.00 19.97 19.94 19.98 19.94 19.94 08/13/2013 11:00:00 20.00 19.97 19.94 19.98 19.96 19.94 08/13/2013 11:06:00 20.00 19.97 19.94 19.98 19.94 19.94 08/13/2013 11:12:00 20.00 19.97 19.94 19.98 19.94 19.94 08/13/2013 11:18:00 20.00 19.97 19.94 19.98 19.95 19.94 08/13/2013 11:24:00 20.00 19.97 19.94 19.98 19.96 19.94 08/13/2013 11:30:00 20.00 19.97 19.94 19.98 19.95 19.94 08/13/2013 11:36:00 20.00 19.97 19.94 19.98 19.95 19.94 08/13/2013 11:42:00 20.00 19.97 19.94 19.98 19.93 19.94 08/13/2013 11:48:00 20.00 19.97 19.94 19.98 19.93 19.94 08/13/2013 11:54:00 20.00 19.97 19.94 19.98 19.94 19.94 08/13/2013 12:00:00 20.00 19.97 19.94 19.98 19.94 19.94 08/13/2013 12:06:00 20.00 19.97 19.94 19.98 19.95 19.94 08/13/2013 12:12:00 20.00 19.97 19.94 19.98 19.96 19.94 08/13/2013 12:18:00 20.00 19.97 19.94 19.98 19.96 19.94 08/13/2013 12:24:00 20.00 19.97 19.94 19.98 19.95 19.94 08/13/2013 12:30:00 20.00 19.97 19.94 19.98 19.95 19.94 08/13/2013 12:36:00 20.00 19.97 19.94 19.98 19.94 19.94 08/13/2013 12:42:00 20.00 19.97 19.94 19.98 19.96 19.94 08/13/2013 12:48:00 20.00 19.97 19.94 19.98 19.95 19.94 08/13/2013 12:54:00 20.01 19.97 19.94 19.98 19.96 19.94 08/13/2013 13:00:00 20.01 19.97 19.94 19.98 19.95 19.94 08/13/2013 13:06:00 20.01 19.97 19.94 19.98 19.94 19.94 08/13/2013 13:12:00 20.01 19.97 19.94 19.98 19.92 19.94 08/13/2013 13:18:00 20.01 19.97 19.94 19.98 19.93 19.94 08/13/2013 13:24:00 20.01 19.97 19.94 19.98 19.92 19.94 08/13/2013 13:30:00 20.01 19.97 19.94 19.98 19.96 19.94 08/13/2013 13:36:00 20.01 19.97 19.94 19.98 19.95 19.94 08/13/2013 13:42:00 20.01 19.97 19.94 19.98 19.95 19.94 08/13/2013 13:48:00 20.01 19.97 19.94 19.98 19.95 19.94 08/13/2013 13:54:00 20.01 19.97 19.94 19.98 19.96 19.94 08/13/2013 14:00:00 20.01 19.97 19.94 19.98 19.95 19.94 08/13/2013 14:06:00 20.01 19.97 19.94 19.98 19.94 19.94 08/13/2013 14:12:00 20.01 19.97 19.94 19.98 19.96 19.94 08/13/2013 14:18:00 20.01 19.97 19.94 19.98 19.96 19.94 08/13/2013 14:24:00 20.01 19.98 19.94 19.98 19.95 19.94 08/13/2013 14:30:00 20.01 19.98 19.94 19.98 19.98 19.94 08/13/2013 14:36:00 20.01 19.98 19.94 19.98 19.96 19.94 08/13/2013 14:42:00 20.01 19.98 19.95 19.98 19.99 19.94 08/13/2013 14:48:00 20.01 19.98 19.95 19.98 19.97 19.94 08/13/2013 14:54:00 20.01 19.98 19.95 19.99 19.97 19.94 08/13/2013 15:00:00 20.01 19.98 19.95 19.99 19.98 19.94 08/13/2013 15:06:00 20.01 19.98 19.95 19.99 19.98 19.94 08/13/2013 15:12:00 20.01 19.98 19.95 19.99 19.97 19.94 08/13/2013 15:18:00 20.01 19.98 19.95 19.99 19.95 19.94 08/13/2013 15:24:00 20.01 19.98 19.95 19.99 19.96 19.94 08/13/2013 15:30:00 20.01 19.98 19.95 19.99 19.96 19.94 08/13/2013 15:36:00 20.02 19.98 19.95 19.99 19.96 19.94 08/13/2013 15:42:00 20.02 19.98 19.95 19.99 19.97 19.94 08/13/2013 15:48:00 20.02 19.98 19.95 19.99 19.98 19.94 08/13/2013 15:54:00 20.02 19.98 19.95 19.99 19.98 19.94 08/13/2013 16:00:00 20.02 19.98 19.95 19.99 19.98 19.94 08/13/2013 16:06:00 20.02 19.98 19.95 19.99 19.99 19.94 08/13/2013 16:12:00 20.02 19.98 19.95 19.99 20.01 19.94 08/13/2013 16:18:00 20.02 19.98 19.96 19.99 20.02 19.95 08/13/2013 16:24:00 20.02 19.98 19.96 19.99 20.01 19.95 08/13/2013 16:30:00 20.02 19.98 19.96 19.99 20.01 19.95 08/13/2013 16:36:00 20.02 19.98 19.96 19.99 19.98 19.95 08/13/2013 16:42:00 20.02 19.98 19.96 19.99 19.99 19.95 08/13/2013 16:48:00 20.03 19.98 19.96 19.99 19.99 19.95 08/13/2013 16:54:00 20.03 19.98 19.96 19.99 19.99 19.95 08/13/2013 17:00:00 20.03 19.98 19.96 20.00 20.01 19.95 08/13/2013 17:06:00 20.03 19.98 19.96 20.00 20.00 19.95 08/13/2013 17:12:00 20.03 19.98 19.96 20.00 19.99 19.95 08/13/2013 17:18:00 20.03 19.99 19.96 20.00 20.00 19.95 08/13/2013 17:24:00 20.03 19.99 19.96 20.00 19.99 19.95 08/13/2013 17:30:00 20.03 19.99 19.96 20.00 19.99 19.95 08/13/2013 17:36:00 20.03 19.99 19.96 20.00 19.98 19.95 08/13/2013 17:42:00 20.03 19.99 19.97 20.00 19.98 19.95 08/13/2013 17:48:00 20.03 19.99 19.97 20.00 20.00 19.95 08/13/2013 17:54:00 20.03 19.99 19.97 20.00 19.97 19.95 08/13/2013 18:00:00 20.03 19.99 19.97 20.00 19.98 19.95 08/13/2013 18:06:00 20.03 19.99 19.97 20.00 20.00 19.95 08/13/2013 18:12:00 20.04 19.99 19.97 20.00 19.99 19.95 08/13/2013 18:18:00 20.04 19.99 19.97 20.00 20.00 19.96 08/13/2013 18:24:00 20.04 19.99 19.97 20.00 20.00 19.96 08/13/2013 18:30:00 20.04 19.99 19.97 20.00 20.00 19.96 08/13/2013 18:36:00 20.04 19.99 19.97 20.00 19.99 19.96 08/13/2013 18:42:00 20.04 19.99 19.97 20.00 19.99 19.96 08/13/2013 18:48:00 20.04 19.99 19.97 20.00 19.99 19.96 08/13/2013 18:54:00 20.04 19.99 19.97 20.00 19.98 19.96 08/13/2013 19:00:00 20.04 19.99 19.97 20.00 20.00 19.96 08/13/2013 19:06:00 20.04 19.99 19.97 20.00 19.98 19.96 08/13/2013 19:12:00 20.04 19.99 19.97 20.00 20.00 19.96 08/13/2013 19:18:00 20.04 19.99 19.97 20.00 19.99 19.96 08/13/2013 19:24:00 20.04 19.99 19.97 20.00 19.99 19.96 08/13/2013 19:30:00 20.04 19.99 19.97 20.01 19.97 19.96 08/13/2013 19:36:00 20.04 20.00 19.97 20.01 19.98 19.96 08/13/2013 19:42:00 20.04 20.00 19.97 20.01 19.99 19.96 08/13/2013 19:48:00 20.04 20.00 19.97 20.01 19.98 19.96 08/13/2013 19:54:00 20.04 20.00 19.97 20.01 19.98 19.96 08/13/2013 20:00:00 20.04 20.00 19.97 20.01 19.99 19.96 08/13/2013 20:06:00 20.04 20.00 19.97 20.01 19.99 19.96 08/13/2013 20:12:00 20.05 20.00 19.97 20.01 19.98 19.96 08/13/2013 20:18:00 20.05 20.00 19.97 20.01 19.98 19.97 08/13/2013 20:24:00 20.05 20.00 19.97 20.01 20.00 19.97 08/13/2013 20:30:00 20.05 20.00 19.97 20.01 20.00 19.97 08/13/2013 20:36:00 20.05 20.00 19.97 20.01 19.97 19.97 08/13/2013 20:42:00 20.05 20.00 19.97 20.01 20.00 19.97 08/13/2013 20:48:00 20.05 20.00 19.98 20.01 20.01 19.97 08/13/2013 20:54:00 20.05 20.00 19.98 20.01 20.00 19.97 08/13/2013 21:00:00 20.05 20.00 19.98 20.01 19.99 19.97 08/13/2013 21:06:00 20.05 20.00 19.98 20.01 20.00 19.97 08/13/2013 21:12:00 20.05 20.00 19.98 20.01 19.99 19.97 08/13/2013 21:18:00 20.05 20.00 19.98 20.01 19.99 19.97 08/13/2013 21:24:00 20.05 20.00 19.98 20.01 19.98 19.97 08/13/2013 21:30:00 20.05 20.00 19.98 20.01 19.99 19.97 08/13/2013 21:36:00 20.05 20.00 19.98 20.01 19.98 19.97 08/13/2013 21:42:00 20.05 20.00 19.98 20.01 19.98 19.97 08/13/2013 21:48:00 20.05 20.00 19.98 20.01 19.98 19.97 08/13/2013 21:54:00 20.05 20.00 19.98 20.01 19.97 19.97 08/13/2013 22:00:00 20.05 20.00 19.98 20.01 19.98 19.97 08/13/2013 22:06:00 20.05 20.00 19.98 20.01 19.98 19.97 08/13/2013 22:12:00 20.05 20.00 19.98 20.01 19.97 19.97 08/13/2013 22:18:00 20.05 20.01 19.98 20.01 19.97 19.97 08/13/2013 22:24:00 20.05 20.01 19.98 20.01 19.97 19.97 08/13/2013 22:30:00 20.05 20.01 19.98 20.01 19.96 19.97 08/13/2013 22:36:00 20.05 20.01 19.98 20.01 19.97 19.97 08/13/2013 22:42:00 20.05 20.01 19.98 20.01 19.96 19.97 08/13/2013 22:48:00 20.05 20.01 19.98 20.01 19.97 19.97 08/13/2013 22:54:00 20.05 20.01 19.98 20.01 19.95 19.97 08/13/2013 23:00:00 20.05 20.01 19.98 20.01 19.97 19.97 08/13/2013 23:06:00 20.05 20.01 19.98 20.01 19.96 19.97 08/13/2013 23:12:00 20.05 20.01 19.98 20.01 19.96 19.97 08/13/2013 23:18:00 20.05 20.01 19.98 20.02 19.98 19.97 08/13/2013 23:24:00 20.05 20.01 19.98 20.02 19.96 19.97 08/13/2013 23:30:00 20.05 20.01 19.98 20.02 19.96 19.97 08/13/2013 23:36:00 20.05 20.01 19.98 20.02 19.96 19.98 08/13/2013 23:42:00 20.05 20.01 19.98 20.02 19.96 19.98 08/13/2013 23:48:00 20.05 20.01 19.98 20.02 19.96 19.98 08/13/2013 23:54:00 20.05 20.01 19.98 20.02 19.95 19.98 08/14/2013 00:00:00 20.05 20.01 19.98 20.02 19.94 19.98 08/14/2013 00:06:00 20.05 20.01 19.98 20.02 19.96 19.98 08/14/2013 00:12:00 20.05 20.01 19.97 20.02 19.95 19.98 08/14/2013 00:18:00 20.05 20.01 19.97 20.02 19.95 19.98 08/14/2013 00:24:00 20.05 20.01 19.97 20.02 19.94 19.98 08/14/2013 00:30:00 20.05 20.01 19.97 20.02 19.94 19.98 08/14/2013 00:36:00 20.05 20.01 19.98 20.02 19.94 19.98 08/14/2013 00:42:00 20.05 20.01 19.98 20.02 19.94 19.98 08/14/2013 00:48:00 20.05 20.01 19.97 20.02 19.94 19.98 08/14/2013 00:54:00 20.05 20.01 19.97 20.02 19.95 19.98 08/14/2013 01:00:00 20.05 20.01 19.97 20.02 19.94 19.98 08/14/2013 01:06:00 20.05 20.01 19.97 20.02 19.95 19.98 08/14/2013 01:12:00 20.05 20.01 19.97 20.02 19.94 19.98 08/14/2013 01:18:00 20.05 20.01 19.97 20.02 19.95 19.98 08/14/2013 01:24:00 20.05 20.01 19.97 20.02 19.94 19.98 08/14/2013 01:30:00 20.05 20.01 19.97 20.02 19.95 19.98 08/14/2013 01:36:00 20.05 20.01 19.97 20.01 19.94 19.98 08/14/2013 01:42:00 20.05 20.01 19.97 20.01 19.94 19.98 08/14/2013 01:48:00 20.05 20.01 19.97 20.01 19.95 19.98 08/14/2013 01:54:00 20.05 20.01 19.97 20.01 19.92 19.98 08/14/2013 02:00:00 20.05 20.01 19.97 20.01 19.93 19.98 08/14/2013 02:06:00 20.05 20.01 19.97 20.01 19.91 19.98 08/14/2013 02:12:00 20.05 20.01 19.97 20.01 19.92 19.98 08/14/2013 02:18:00 20.05 20.01 19.97 20.01 19.92 19.98 08/14/2013 02:24:00 20.05 20.01 19.97 20.01 19.91 19.98 08/14/2013 02:30:00 20.05 20.01 19.97 20.01 19.91 19.98 08/14/2013 02:36:00 20.05 20.01 19.97 20.01 19.91 19.98 08/14/2013 02:42:00 20.05 20.01 19.97 20.01 19.92 19.98 08/14/2013 02:48:00 20.05 20.01 19.97 20.01 19.91 19.98 08/14/2013 02:54:00 20.05 20.01 19.97 20.01 19.91 19.98 08/14/2013 03:00:00 20.05 20.01 19.97 20.01 19.92 19.97 08/14/2013 03:06:00 20.05 20.01 19.97 20.01 19.91 19.97 08/14/2013 03:12:00 20.05 20.01 19.97 20.01 19.91 19.97 08/14/2013 03:18:00 20.05 20.01 19.96 20.01 19.91 19.97 08/14/2013 03:24:00 20.05 20.01 19.96 20.01 19.93 19.97 08/14/2013 03:30:00 20.05 20.01 19.96 20.01 19.90 19.97 08/14/2013 03:36:00 20.05 20.01 19.96 20.01 19.90 19.97 08/14/2013 03:42:00 20.05 20.01 19.96 20.01 19.91 19.97 08/14/2013 03:48:00 20.05 20.01 19.96 20.01 19.90 19.97 08/14/2013 03:54:00 20.05 20.01 19.96 20.01 19.91 19.97 08/14/2013 04:00:00 20.05 20.01 19.96 20.01 19.91 19.97 08/14/2013 04:06:00 20.05 20.01 19.96 20.01 19.93 19.97 08/14/2013 04:12:00 20.05 20.01 19.96 20.01 19.90 19.97 08/14/2013 04:18:00 20.05 20.01 19.96 20.01 19.91 19.97 08/14/2013 04:24:00 20.05 20.01 19.96 20.01 19.91 19.97 08/14/2013 04:30:00 20.05 20.01 19.96 20.01 19.92 19.97 08/14/2013 04:36:00 20.05 20.01 19.96 20.01 19.90 19.97 08/14/2013 04:42:00 20.04 20.01 19.96 20.01 19.90 19.97 08/14/2013 04:48:00 20.04 20.01 19.96 20.01 19.91 19.97 08/14/2013 04:54:00 20.04 20.01 19.96 20.01 19.91 19.97 08/14/2013 05:00:00 20.04 20.00 19.96 20.01 19.90 19.97 08/14/2013 05:06:00 20.04 20.00 19.96 20.01 19.90 19.97 08/14/2013 05:12:00 20.04 20.00 19.96 20.01 19.91 19.97 08/14/2013 05:18:00 20.04 20.00 19.96 20.01 19.91 19.97 08/14/2013 05:24:00 20.04 20.00 19.96 20.01 19.91 19.97 08/14/2013 05:30:00 20.04 20.00 19.96 20.01 19.90 19.97 08/14/2013 05:36:00 20.04 20.00 19.96 20.01 19.89 19.97 08/14/2013 05:42:00 20.04 20.00 19.96 20.01 19.89 19.97 08/14/2013 05:48:00 20.04 20.00 19.96 20.01 19.90 19.97 08/14/2013 05:54:00 20.04 20.00 19.96 20.01 19.89 19.97 08/14/2013 06:00:00 20.04 20.00 19.96 20.01 19.89 19.97 08/14/2013 06:06:00 20.04 20.00 19.95 20.01 19.91 19.97 08/14/2013 06:12:00 20.04 20.00 19.95 20.01 19.89 19.97 08/14/2013 06:18:00 20.04 20.00 19.95 20.01 19.89 19.97 08/14/2013 06:24:00 20.04 20.00 19.95 20.01 19.89 19.97 08/14/2013 06:30:00 20.04 20.00 19.95 20.01 19.89 19.97 08/14/2013 06:36:00 20.04 20.00 19.95 20.01 19.88 19.97 08/14/2013 06:42:00 20.04 20.00 19.95 20.01 19.89 19.97 08/14/2013 06:48:00 20.04 20.00 19.95 20.01 19.89 19.97 08/14/2013 06:54:00 20.04 20.00 19.95 20.00 19.88 19.97 08/14/2013 07:00:00 20.04 20.00 19.95 20.00 19.88 19.97 08/14/2013 07:06:00 20.04 20.00 19.95 20.00 19.87 19.97 08/14/2013 07:12:00 20.04 20.00 19.95 20.00 19.89 19.97 08/14/2013 07:18:00 20.04 20.00 19.95 20.00 19.89 19.97 08/14/2013 07:24:00 20.04 20.00 19.95 20.00 19.87 19.97 08/14/2013 07:30:00 20.04 20.00 19.95 20.00 19.87 19.97 08/14/2013 07:36:00 20.04 20.00 19.95 20.00 19.88 19.97 08/14/2013 07:42:00 20.04 20.00 19.95 20.00 19.89 19.97 08/14/2013 07:48:00 20.04 20.00 19.95 20.00 19.88 19.96 08/14/2013 07:54:00 20.04 20.00 19.95 20.00 19.89 19.96 08/14/2013 08:00:00 20.04 20.00 19.95 20.00 19.88 19.96 08/14/2013 08:06:00 20.04 20.00 19.95 20.00 19.88 19.96 08/14/2013 08:12:00 20.03 20.00 19.95 20.00 19.89 19.96 08/14/2013 08:18:00 20.04 20.00 19.94 20.00 19.88 19.96 08/14/2013 08:24:00 20.04 20.00 19.94 20.00 19.88 19.96 08/14/2013 08:30:00 20.03 20.00 19.94 20.00 19.88 19.96 08/14/2013 08:36:00 20.03 20.00 19.95 20.00 19.88 19.96 08/14/2013 08:42:00 20.03 20.00 19.94 20.00 19.87 19.96 08/14/2013 08:48:00 20.03 20.00 19.94 20.00 19.87 19.96 08/14/2013 08:54:00 20.03 20.00 19.94 20.00 19.87 19.96 08/14/2013 09:00:00 20.03 20.00 19.94 20.00 19.87 19.96 08/14/2013 09:06:00 20.03 20.00 19.94 20.00 19.89 19.96 08/14/2013 09:12:00 20.03 19.99 19.94 20.00 19.93 19.96 08/14/2013 09:18:00 20.03 19.99 19.94 20.00 19.92 19.96 08/14/2013 09:24:00 20.03 19.99 19.94 20.00 19.91 19.96 08/14/2013 09:30:00 20.03 19.99 19.94 20.00 19.92 19.96 08/14/2013 09:36:00 20.03 19.99 19.94 20.00 19.89 19.96 08/14/2013 09:42:00 20.03 19.99 19.93 20.00 19.89 19.96 08/14/2013 09:48:00 20.03 19.99 19.93 20.00 19.90 19.96 08/14/2013 09:54:00 20.03 19.99 19.93 20.00 19.90 19.96 08/14/2013 10:00:00 20.03 19.99 19.93 20.00 19.93 19.96 08/14/2013 10:06:00 20.03 19.99 19.93 20.00 19.94 19.96 08/14/2013 10:12:00 20.02 19.99 19.93 20.00 19.97 19.96 08/14/2013 10:18:00 20.02 19.99 19.93 20.00 19.98 19.96 08/14/2013 10:24:00 20.02 19.99 19.93 20.00 19.97 19.96 08/14/2013 10:30:00 20.02 19.99 19.93 20.00 19.97 19.96 08/14/2013 10:36:00 20.02 19.99 19.93 20.00 19.98 19.96 08/14/2013 10:42:00 20.02 19.99 19.93 20.00 19.96 19.96 08/14/2013 10:48:00 20.02 19.99 19.93 20.00 19.97 19.96 08/14/2013 10:54:00 20.02 19.99 19.93 20.00 19.96 19.96 08/14/2013 11:00:00 20.02 19.99 19.93 20.00 19.96 19.96 08/14/2013 11:06:00 20.02 19.99 19.93 19.99 19.97 19.96 08/14/2013 11:12:00 20.02 19.98 19.93 19.99 19.97 19.96 08/14/2013 11:18:00 20.02 19.98 19.93 19.99 19.98 19.96 08/14/2013 11:24:00 20.02 19.98 19.93 19.99 19.98 19.96 08/14/2013 11:30:00 20.02 19.98 19.93 19.99 19.98 19.95 08/14/2013 11:36:00 20.02 19.98 19.93 19.99 19.97 19.96 08/14/2013 11:42:00 20.02 19.98 19.93 19.99 19.92 19.95 08/14/2013 11:48:00 20.02 19.98 19.93 19.99 19.91 19.95 08/14/2013 11:54:00 20.02 19.98 19.93 19.99 19.92 19.95 08/14/2013 12:00:00 20.01 19.98 19.93 19.99 19.92 19.95 08/14/2013 12:06:00 20.01 19.98 19.93 19.99 19.92 19.95 08/14/2013 12:12:00 20.01 19.98 19.93 19.99 19.92 19.95 08/14/2013 12:18:00 20.01 19.98 19.93 19.99 19.93 19.95 08/14/2013 12:24:00 20.01 19.98 19.93 19.99 19.98 19.95 08/14/2013 12:30:00 20.01 19.98 19.93 19.99 20.00 19.95 08/14/2013 12:36:00 20.01 19.98 19.93 19.99 20.00 19.95 08/14/2013 12:42:00 20.01 19.98 19.93 19.99 20.00 19.95 08/14/2013 12:48:00 20.01 19.98 19.93 19.99 20.01 19.95 08/14/2013 12:54:00 20.01 19.98 19.93 19.99 20.00 19.95 08/14/2013 13:00:00 20.01 19.98 19.93 19.99 19.99 19.95 08/14/2013 13:06:00 20.01 19.98 19.93 19.99 19.99 19.95 08/14/2013 13:12:00 20.01 19.98 19.93 19.99 20.01 19.95 08/14/2013 13:18:00 20.01 19.98 19.93 19.99 20.02 19.95 08/14/2013 13:24:00 20.01 19.98 19.93 19.99 20.01 19.95 08/14/2013 13:30:00 20.01 19.98 19.93 19.99 19.94 19.95 08/14/2013 13:36:00 20.01 19.98 19.93 19.99 19.95 19.95 08/14/2013 13:42:00 20.01 19.98 19.93 19.99 19.96 19.96 08/14/2013 13:55:45 20.01 19.98 19.93 19.99 19.99 19.96 08/14/2013 14:00:00 20.01 19.99 19.93 19.99 20.00 19.96 08/14/2013 14:06:00 20.01 19.99 19.93 19.99 20.01 19.96 08/14/2013 14:12:00 20.01 19.99 19.93 19.99 20.01 19.96 08/14/2013 14:18:00 20.01 19.99 19.93 19.99 20.02 19.96 08/14/2013 14:24:00 20.01 19.99 19.93 19.98 19.99 19.96 08/14/2013 14:30:00 20.01 19.99 19.93 19.98 19.98 19.96 08/14/2013 14:36:00 20.01 19.99 19.93 19.99 20.01 19.96 08/14/2013 14:42:00 20.00 19.99 19.93 19.98 19.99 19.96 08/14/2013 14:48:00 20.00 19.99 19.93 19.98 19.99 19.96 08/14/2013 14:54:00 20.00 19.99 19.93 19.98 20.00 19.96 08/14/2013 15:00:00 20.00 19.99 19.93 19.98 19.97 19.96 08/14/2013 15:06:00 20.00 19.99 19.93 19.98 19.98 19.96 08/14/2013 15:12:00 20.00 19.99 19.92 19.98 19.98 19.96 08/14/2013 15:18:00 20.00 19.98 19.92 19.98 19.97 19.96 08/14/2013 15:24:00 20.00 19.99 19.92 19.98 19.97 19.96 08/14/2013 15:30:00 20.00 19.98 19.92 19.98 19.96 19.96 08/14/2013 15:36:00 20.00 19.98 19.92 19.98 19.95 19.95 08/14/2013 15:42:00 20.00 19.98 19.92 19.98 19.99 19.96 08/14/2013 15:48:00 20.00 19.98 19.92 19.98 19.96 19.95 08/14/2013 15:54:00 20.00 19.98 19.92 19.98 19.99 19.95 08/14/2013 16:00:00 20.00 19.98 19.92 19.98 20.02 19.95 08/14/2013 16:06:00 20.00 19.98 19.92 19.98 20.02 19.96 08/14/2013 16:12:00 20.00 19.98 19.92 19.98 20.03 19.96 08/14/2013 16:18:00 20.00 19.98 19.92 19.98 20.04 19.96 08/14/2013 16:24:00 20.00 19.98 19.92 19.98 20.04 19.96 08/14/2013 16:30:00 20.00 19.98 19.92 19.98 20.05 19.96 08/14/2013 16:36:00 20.00 19.99 19.92 19.98 20.04 19.96 08/14/2013 16:42:00 20.00 19.99 19.92 19.98 20.04 19.96 08/14/2013 16:48:00 20.00 19.99 19.92 19.98 20.05 19.96 08/14/2013 16:54:00 20.00 19.99 19.92 19.98 20.05 19.96 08/14/2013 17:00:00 20.00 19.99 19.93 19.98 20.05 19.96 08/14/2013 17:12:00 20.00 19.99 19.93 19.98 20.04 19.96 08/14/2013 17:18:00 20.00 19.99 19.93 19.98 20.05 19.96 08/14/2013 17:24:00 20.01 19.99 19.93 19.98 20.05 19.96 08/14/2013 17:30:00 20.01 19.99 19.93 19.98 20.05 19.96 08/14/2013 17:36:00 20.01 19.99 19.93 19.98 20.06 19.96 08/14/2013 17:42:00 20.01 19.99 19.93 19.98 20.06 19.96 08/14/2013 17:48:00 20.01 19.99 19.93 19.98 20.06 19.96 08/14/2013 17:54:00 20.01 19.99 19.93 19.98 20.06 19.96 08/14/2013 18:00:00 20.01 19.99 19.93 19.98 20.06 19.96 08/14/2013 18:06:00 20.01 19.99 19.93 19.98 20.06 19.96 08/14/2013 18:12:00 20.01 19.99 19.93 19.98 20.07 19.96 08/14/2013 18:18:00 20.01 19.99 19.93 19.98 20.07 19.96 08/14/2013 18:24:00 20.01 19.99 19.93 19.98 20.05 19.96 08/14/2013 18:30:00 20.01 19.99 19.93 19.99 20.06 19.96 08/14/2013 18:36:00 20.01 19.99 19.93 19.99 20.07 19.96 08/14/2013 18:42:00 20.01 19.99 19.93 19.99 20.06 19.96 08/14/2013 18:48:00 20.01 19.99 19.93 19.99 20.06 19.96 08/14/2013 18:54:00 20.01 19.99 19.93 19.99 20.06 19.96 08/14/2013 19:00:00 20.01 19.99 19.93 19.99 20.07 19.96 08/14/2013 19:06:00 20.01 19.99 19.93 19.99 20.06 19.96 08/14/2013 19:12:00 20.01 19.99 19.94 19.99 20.06 19.97 08/14/2013 19:18:00 20.01 19.99 19.94 19.99 20.04 19.97 08/14/2013 19:24:00 20.01 19.99 19.94 19.99 20.05 19.97 08/14/2013 19:30:00 20.01 19.99 19.94 19.99 20.06 19.97 08/14/2013 19:36:00 20.01 19.99 19.94 19.99 20.07 19.97 08/14/2013 19:42:00 20.01 19.99 19.94 19.99 20.04 19.97 08/14/2013 19:48:00 20.01 19.99 19.94 19.99 20.05 19.97 08/14/2013 19:54:00 20.01 19.99 19.94 19.99 20.05 19.97 08/14/2013 20:00:00 20.01 19.99 19.94 19.99 20.06 19.97 08/14/2013 20:06:00 20.01 19.99 19.94 19.99 20.05 19.97 08/14/2013 20:12:00 20.01 19.99 19.94 19.99 20.05 19.97 08/14/2013 20:18:00 20.01 19.99 19.94 19.99 20.06 19.97 08/14/2013 20:24:00 20.01 19.99 19.94 19.99 20.06 19.97 08/14/2013 20:30:00 20.01 19.99 19.94 19.99 20.06 19.97 08/14/2013 20:36:00 20.01 19.99 19.94 19.99 20.06 19.97 08/14/2013 20:42:00 20.01 19.99 19.94 19.99 20.06 19.97 08/14/2013 20:48:00 20.01 19.99 19.94 19.99 20.06 19.97 08/14/2013 20:54:00 20.01 19.99 19.94 19.99 20.05 19.97 08/14/2013 21:00:00 20.01 20.00 19.94 19.99 20.05 19.97 08/14/2013 21:06:00 20.01 20.00 19.94 19.99 20.05 19.97 08/14/2013 21:12:00 20.02 20.00 19.94 19.99 20.05 19.97 08/14/2013 21:18:00 20.02 20.00 19.94 19.99 20.06 19.97 08/14/2013 21:24:00 20.02 20.00 19.94 19.99 20.05 19.97 08/14/2013 21:30:00 20.01 20.00 19.94 19.99 20.04 19.97 08/14/2013 21:36:00 20.02 20.00 19.94 19.99 20.06 19.97 08/14/2013 21:42:00 20.02 20.00 19.94 19.99 20.05 19.97 08/14/2013 21:48:00 20.02 20.00 19.94 19.99 20.05 19.97 08/14/2013 21:54:00 20.02 20.00 19.94 19.99 20.05 19.97 08/14/2013 22:00:00 20.02 20.00 19.94 19.99 20.06 19.97 08/14/2013 22:06:00 20.02 20.00 19.94 19.99 20.05 19.97 08/14/2013 22:12:00 20.02 20.00 19.94 19.99 20.05 19.97 08/14/2013 22:18:00 20.02 20.00 19.94 19.99 20.05 19.97 08/14/2013 22:24:00 20.02 20.00 19.94 19.99 20.04 19.97 08/14/2013 22:30:00 20.02 20.00 19.94 19.99 20.03 19.97 08/14/2013 22:36:00 20.02 20.00 19.94 19.99 20.05 19.97 08/14/2013 22:42:00 20.02 20.00 19.94 19.99 20.04 19.97 08/14/2013 22:48:00 20.02 20.00 19.94 19.99 20.04 19.97 08/14/2013 22:54:00 20.02 20.00 19.94 19.99 20.05 19.97 08/14/2013 23:00:00 20.02 20.00 19.94 19.99 20.05 19.97 08/14/2013 23:06:00 20.02 20.00 19.94 19.99 20.03 19.97 08/14/2013 23:12:00 20.02 20.00 19.94 19.99 20.04 19.97 08/14/2013 23:18:00 20.02 20.00 19.94 19.99 20.04 19.97 08/14/2013 23:24:00 20.02 20.00 19.94 19.99 20.04 19.97 08/14/2013 23:30:00 20.02 20.00 19.94 19.99 20.04 19.97 08/14/2013 23:36:00 20.02 20.00 19.94 19.99 20.04 19.97 08/14/2013 23:42:00 20.02 20.00 19.94 19.99 20.04 19.97 08/14/2013 23:48:00 20.02 20.00 19.94 19.99 20.05 19.97 08/14/2013 23:54:00 20.02 20.00 19.94 19.99 20.05 19.97 08/15/2013 00:00:00 20.02 20.00 19.94 19.99 20.04 19.97 08/15/2013 00:06:00 20.02 20.00 19.94 19.99 20.04 19.97 08/15/2013 00:12:00 20.02 20.00 19.94 19.99 20.04 19.97 08/15/2013 00:18:00 20.02 20.00 19.94 19.99 20.03 19.97 08/15/2013 00:24:00 20.02 20.00 19.94 19.99 20.03 19.97 08/15/2013 00:30:00 20.02 20.00 19.94 19.99 20.04 19.97 08/15/2013 00:36:00 20.02 20.00 19.94 19.99 20.03 19.97 08/15/2013 00:42:00 20.01 20.00 19.94 19.99 20.03 19.97 08/15/2013 00:48:00 20.02 20.00 19.94 19.99 20.03 19.97 08/15/2013 00:54:00 20.02 20.00 19.94 19.99 20.04 19.97 08/15/2013 01:00:00 20.01 20.00 19.94 19.99 20.04 19.97 08/15/2013 01:06:00 20.01 20.00 19.94 19.99 20.02 19.97 08/15/2013 01:12:00 20.01 20.00 19.94 19.99 20.02 19.97 08/15/2013 01:18:00 20.01 20.00 19.94 19.99 20.03 19.97 08/15/2013 01:24:00 20.01 20.00 19.94 19.99 20.03 19.97 08/15/2013 01:30:00 20.01 20.00 19.94 19.99 20.03 19.97 08/15/2013 01:36:00 20.01 20.00 19.94 19.99 20.03 19.97 08/15/2013 01:42:00 20.01 20.00 19.94 19.99 20.02 19.97 08/15/2013 01:48:00 20.01 20.00 19.94 19.99 20.03 19.97 08/15/2013 01:54:00 20.01 20.00 19.94 19.99 20.03 19.97 08/15/2013 02:00:00 20.01 20.00 19.94 19.99 20.03 19.97 08/15/2013 02:06:00 20.01 20.00 19.94 19.99 20.04 19.97 08/15/2013 02:12:00 20.01 20.00 19.94 19.99 20.03 19.97 08/15/2013 02:18:00 20.01 20.00 19.94 19.99 20.02 19.97 08/15/2013 02:24:00 20.01 20.00 19.94 19.99 20.03 19.97 08/15/2013 02:30:00 20.01 19.99 19.94 19.99 20.03 19.97 08/15/2013 02:36:00 20.01 19.99 19.94 19.99 20.02 19.97 08/15/2013 02:42:00 20.01 19.99 19.94 19.99 20.02 19.97 08/15/2013 02:48:00 20.01 19.99 19.94 19.99 20.03 19.97 08/15/2013 02:54:00 20.01 19.99 19.94 19.99 20.01 19.97 08/15/2013 03:00:00 20.01 19.99 19.94 19.99 20.01 19.97 08/15/2013 03:06:00 20.01 19.99 19.94 19.99 20.00 19.97 08/15/2013 03:12:00 20.01 19.99 19.94 19.99 20.01 19.97 08/15/2013 03:18:00 20.01 19.99 19.94 19.99 20.01 19.97 08/15/2013 03:24:00 20.01 19.99 19.94 19.99 20.01 19.97 08/15/2013 03:30:00 20.01 19.99 19.94 19.99 20.02 19.97 08/15/2013 03:36:00 20.01 19.99 19.94 19.99 20.02 19.97 08/15/2013 03:42:00 20.01 19.99 19.94 19.99 20.01 19.97 08/15/2013 03:48:00 20.01 19.99 19.94 19.99 20.01 19.97 08/15/2013 03:54:00 20.01 19.99 19.94 19.99 20.01 19.97 08/15/2013 04:00:00 20.01 19.99 19.94 19.99 20.00 19.97 08/15/2013 04:06:00 20.01 19.99 19.94 19.99 20.02 19.97 08/15/2013 04:12:00 20.01 19.99 19.94 19.99 20.01 19.97 08/15/2013 04:18:00 20.01 19.99 19.94 19.99 20.01 19.97 08/15/2013 04:24:00 20.01 19.99 19.94 19.99 20.01 19.97 08/15/2013 04:30:00 20.01 19.99 19.94 19.99 20.00 19.97 08/15/2013 04:36:00 20.01 19.99 19.94 19.99 20.01 19.97 08/15/2013 04:42:00 20.01 19.99 19.94 19.99 20.00 19.97 08/15/2013 04:48:00 20.01 19.99 19.94 19.99 19.99 19.97 08/15/2013 04:54:00 20.01 19.99 19.94 19.99 20.00 19.97 08/15/2013 05:00:00 20.01 19.99 19.94 19.99 20.00 19.97 08/15/2013 05:06:00 20.01 19.99 19.94 19.99 20.00 19.97 08/15/2013 05:12:00 20.00 19.99 19.94 19.98 19.99 19.97 08/15/2013 05:18:00 20.00 19.99 19.94 19.98 19.99 19.97 08/15/2013 05:24:00 20.00 19.99 19.93 19.98 19.99 19.97 08/15/2013 05:30:00 20.00 19.99 19.93 19.98 19.99 19.97 08/15/2013 05:36:00 20.00 19.99 19.93 19.98 19.99 19.97 08/15/2013 05:42:00 20.00 19.99 19.93 19.98 19.99 19.97 08/15/2013 05:48:00 20.00 19.99 19.93 19.98 20.00 19.97 08/15/2013 05:54:00 20.00 19.99 19.93 19.98 19.99 19.97 08/15/2013 06:00:00 20.00 19.99 19.93 19.98 19.99 19.97 08/15/2013 06:06:00 20.00 19.99 19.93 19.98 19.98 19.97 08/15/2013 06:12:00 20.00 19.99 19.93 19.98 19.98 19.97 08/15/2013 06:18:00 20.00 19.99 19.93 19.98 19.99 19.96 08/15/2013 06:24:00 20.00 19.99 19.93 19.98 19.99 19.96 08/15/2013 06:30:00 20.00 19.99 19.93 19.98 19.98 19.96 08/15/2013 06:36:00 20.00 19.99 19.93 19.98 19.99 19.97 08/15/2013 06:42:00 20.00 19.99 19.93 19.98 19.99 19.96 08/15/2013 06:48:00 20.00 19.99 19.93 19.98 19.99 19.96 08/15/2013 06:54:00 20.00 19.98 19.93 19.98 19.99 19.96 08/15/2013 07:00:00 20.00 19.98 19.93 19.98 19.99 19.96 08/15/2013 07:06:00 20.00 19.98 19.93 19.98 19.98 19.96 08/15/2013 07:12:00 20.00 19.98 19.93 19.98 19.98 19.96 08/15/2013 07:18:00 20.00 19.98 19.93 19.98 19.99 19.96 08/15/2013 07:24:00 20.00 19.98 19.93 19.98 19.98 19.96 08/15/2013 07:30:00 20.00 19.98 19.93 19.98 19.98 19.96 08/15/2013 07:36:00 20.00 19.98 19.93 19.98 19.98 19.96 08/15/2013 07:42:00 20.00 19.98 19.93 19.98 19.97 19.96 08/15/2013 07:48:00 20.00 19.98 19.93 19.98 19.97 19.96 08/15/2013 07:54:00 20.00 19.98 19.93 19.98 19.98 19.96 08/15/2013 08:00:00 20.00 19.98 19.93 19.98 19.98 19.96 08/15/2013 08:06:00 19.99 19.98 19.93 19.98 19.98 19.96 08/15/2013 08:12:00 19.99 19.98 19.93 19.98 19.98 19.96 08/15/2013 08:18:00 19.99 19.98 19.93 19.98 19.97 19.96 08/15/2013 08:24:00 19.99 19.98 19.93 19.98 19.97 19.96 08/15/2013 08:30:00 19.99 19.98 19.93 19.97 19.98 19.96 08/15/2013 08:36:00 19.99 19.98 19.93 19.97 19.98 19.96 08/15/2013 08:42:00 19.99 19.98 19.93 19.97 19.97 19.96 08/15/2013 08:48:00 19.99 19.98 19.93 19.97 19.98 19.96 08/15/2013 08:54:00 19.99 19.98 19.93 19.97 19.98 19.96 08/15/2013 09:00:00 19.99 19.98 19.93 19.97 19.97 19.96 08/15/2013 09:06:00 19.99 19.98 19.93 19.97 19.98 19.96 08/15/2013 09:12:00 19.99 19.98 19.93 19.97 19.99 19.96 08/15/2013 09:18:00 19.99 19.98 19.93 19.97 19.98 19.96 08/15/2013 09:24:00 19.99 19.98 19.93 19.97 19.97 19.96 08/15/2013 09:30:00 19.99 19.98 19.93 19.97 19.97 19.96 08/15/2013 09:36:00 19.99 19.98 19.93 19.97 19.98 19.96 08/15/2013 09:42:00 19.99 19.98 19.92 19.97 19.97 19.96 08/15/2013 09:48:00 19.99 19.98 19.92 19.97 19.98 19.96 08/15/2013 09:54:00 19.99 19.98 19.92 19.97 19.98 19.96 08/15/2013 10:00:00 19.99 19.98 19.92 19.97 19.98 19.95 08/15/2013 10:06:00 19.99 19.98 19.92 19.97 19.98 19.95 08/15/2013 10:12:00 19.99 19.98 19.92 19.97 19.98 19.95 08/15/2013 10:18:00 19.99 19.98 19.92 19.97 19.99 19.95 08/15/2013 10:24:00 19.99 19.98 19.92 19.97 19.98 19.95 08/15/2013 10:30:00 19.99 19.97 19.92 19.97 19.98 19.95 08/15/2013 10:36:00 19.99 19.97 19.92 19.97 19.98 19.95 08/15/2013 10:42:00 19.99 19.97 19.92 19.97 19.98 19.95 08/15/2013 10:48:00 19.99 19.97 19.92 19.97 20.00 19.95 08/15/2013 10:54:00 19.99 19.97 19.92 19.97 20.00 19.95 08/15/2013 11:00:00 19.99 19.97 19.92 19.97 19.99 19.95 08/15/2013 11:06:00 19.99 19.97 19.92 19.97 19.99 19.95 08/15/2013 11:12:00 19.99 19.97 19.92 19.97 20.00 19.95 08/15/2013 11:18:00 19.99 19.97 19.92 19.97 19.99 19.95 08/15/2013 11:24:00 19.99 19.97 19.92 19.97 19.98 19.95 08/15/2013 11:30:00 19.99 19.97 19.92 19.97 19.99 19.95 08/15/2013 11:36:00 19.99 19.97 19.92 19.97 20.00 19.95 08/15/2013 11:42:00 19.99 19.97 19.92 19.97 19.99 19.95 08/15/2013 11:48:00 19.99 19.97 19.92 19.97 19.99 19.95 08/15/2013 11:54:00 19.99 19.97 19.92 19.97 20.00 19.95 08/15/2013 12:00:00 19.99 19.97 19.92 19.97 20.01 19.95 08/15/2013 12:06:00 19.99 19.97 19.92 19.97 20.00 19.95 08/15/2013 12:12:00 19.99 19.97 19.92 19.97 20.00 19.95 08/15/2013 12:18:00 19.99 19.97 19.92 19.97 20.01 19.95 08/15/2013 12:24:00 19.99 19.97 19.92 19.97 20.01 19.95 08/15/2013 12:30:00 19.99 19.97 19.92 19.97 20.00 19.95 08/15/2013 12:36:00 19.99 19.97 19.92 19.97 20.01 19.95 08/15/2013 12:42:00 19.99 19.97 19.92 19.97 20.01 19.95 08/15/2013 12:48:00 19.99 19.97 19.92 19.97 20.02 19.95 08/15/2013 12:54:00 19.99 19.97 19.92 19.97 20.02 19.95 08/15/2013 13:00:00 19.99 19.97 19.92 19.97 20.02 19.95 08/15/2013 13:06:00 19.99 19.97 19.92 19.97 20.02 19.95 08/15/2013 13:12:00 19.99 19.97 19.92 19.97 20.02 19.95 08/15/2013 13:18:00 19.99 19.97 19.92 19.97 20.02 19.95 08/15/2013 13:24:00 19.99 19.97 19.92 19.97 20.02 19.95 08/15/2013 13:30:00 19.99 19.97 19.93 19.97 20.01 19.95 08/15/2013 13:36:00 19.99 19.97 19.92 19.97 20.02 19.95 08/15/2013 13:42:00 19.99 19.97 19.93 19.97 20.03 19.95 08/15/2013 13:48:00 19.99 19.98 19.93 19.97 20.03 19.95 08/15/2013 13:54:00 19.99 19.97 19.93 19.97 20.03 19.95 08/15/2013 14:00:00 19.99 19.98 19.93 19.97 20.04 19.95 08/15/2013 14:06:00 19.99 19.98 19.93 19.97 20.03 19.95 08/15/2013 14:12:00 19.99 19.98 19.93 19.97 20.04 19.96 08/15/2013 14:18:00 19.99 19.98 19.93 19.97 20.04 19.96 08/15/2013 14:24:00 19.99 19.97 19.93 19.97 20.04 19.95 08/15/2013 14:30:00 19.99 19.98 19.93 19.97 20.03 19.95 08/15/2013 14:36:00 19.99 19.98 19.93 19.97 20.04 19.96 08/15/2013 14:42:00 19.99 19.98 19.93 19.97 20.03 19.96 08/15/2013 14:48:00 19.99 19.98 19.93 19.97 20.04 19.96 08/15/2013 14:54:00 19.99 19.98 19.93 19.97 20.04 19.96 08/15/2013 15:00:00 19.99 19.98 19.93 19.97 20.05 19.96 08/15/2013 15:06:00 20.00 19.98 19.93 19.97 20.05 19.96 08/15/2013 15:12:00 19.99 19.98 19.93 19.97 20.05 19.96 08/15/2013 15:18:00 19.99 19.98 19.93 19.97 20.04 19.96 08/15/2013 15:24:00 20.00 19.98 19.93 19.97 20.04 19.96 08/15/2013 15:30:00 20.00 19.98 19.93 19.98 20.05 19.96 08/15/2013 15:36:00 20.00 19.98 19.93 19.97 20.05 19.96 08/15/2013 15:42:00 20.00 19.98 19.93 19.98 20.04 19.96 08/15/2013 15:48:00 20.00 19.98 19.93 19.98 20.03 19.96 08/15/2013 15:54:00 20.00 19.98 19.93 19.98 20.05 19.96 08/15/2013 16:00:00 20.00 19.98 19.93 19.98 20.06 19.96 08/15/2013 16:06:00 20.00 19.98 19.93 19.98 20.06 19.96 08/15/2013 16:12:00 20.00 19.98 19.93 19.98 20.07 19.96 08/15/2013 16:18:00 20.00 19.98 19.93 19.98 20.07 19.96 08/15/2013 16:24:00 20.00 19.98 19.93 19.98 20.07 19.96 08/15/2013 16:30:00 20.00 19.98 19.93 19.98 20.07 19.96 08/15/2013 16:36:00 20.00 19.98 19.93 19.98 20.07 19.96 08/15/2013 16:42:00 20.00 19.98 19.93 19.98 20.07 19.96 08/15/2013 16:48:00 20.00 19.98 19.93 19.98 20.07 19.96 08/15/2013 16:54:00 20.00 19.98 19.93 19.98 20.08 19.96 08/15/2013 17:00:00 20.00 19.98 19.93 19.98 20.07 19.96 08/15/2013 17:06:00 20.00 19.98 19.94 19.98 20.06 19.96 08/15/2013 17:12:00 20.00 19.99 19.94 19.98 20.06 19.96 08/15/2013 17:18:00 20.00 19.99 19.94 19.98 20.07 19.96 08/15/2013 17:24:00 20.00 19.99 19.94 19.98 20.06 19.96 08/15/2013 17:30:00 20.01 19.99 19.94 19.98 20.08 19.97 08/15/2013 17:36:00 20.01 19.99 19.94 19.98 20.08 19.96 08/15/2013 17:42:00 20.01 19.99 19.94 19.98 20.07 19.96 08/15/2013 17:48:00 20.01 19.99 19.94 19.98 20.07 19.97 08/15/2013 17:54:00 20.01 19.99 19.94 19.98 20.08 19.97 08/15/2013 18:00:00 20.01 19.99 19.94 19.98 20.08 19.97 08/15/2013 18:06:00 20.01 19.99 19.94 19.98 20.07 19.97 08/15/2013 18:12:00 20.01 19.99 19.94 19.98 20.06 19.97 08/15/2013 18:18:00 20.01 19.99 19.94 19.99 20.07 19.97 08/15/2013 18:24:00 20.01 19.99 19.94 19.99 20.08 19.97 08/15/2013 18:30:00 20.01 19.99 19.94 19.99 20.07 19.97 08/15/2013 18:36:00 20.01 19.99 19.94 19.99 20.08 19.97 08/15/2013 18:42:00 20.01 19.99 19.94 19.99 20.09 19.97 08/15/2013 18:48:00 20.01 19.99 19.94 19.99 20.09 19.97 08/15/2013 18:54:00 20.01 19.99 19.94 19.99 20.08 19.97 08/15/2013 19:00:00 20.01 19.99 19.94 19.99 20.09 19.97 08/15/2013 19:06:00 20.01 19.99 19.94 19.99 20.08 19.97 08/15/2013 19:12:00 20.01 19.99 19.94 19.99 20.09 19.97 08/15/2013 19:18:00 20.01 19.99 19.94 19.99 20.08 19.97 08/15/2013 19:24:00 20.01 19.99 19.94 19.99 20.08 19.97 08/15/2013 19:30:00 20.01 19.99 19.94 19.99 20.07 19.97 08/15/2013 19:36:00 20.01 19.99 19.95 19.99 20.08 19.97 08/15/2013 19:42:00 20.01 19.99 19.95 19.99 20.08 19.97 08/15/2013 19:48:00 20.01 20.00 19.95 19.99 20.09 19.97 08/15/2013 19:54:00 20.01 20.00 19.95 19.99 20.09 19.97 08/15/2013 20:00:00 20.02 20.00 19.95 19.99 20.09 19.97 08/15/2013 20:06:00 20.02 20.00 19.95 19.99 20.08 19.97 08/15/2013 20:12:00 20.02 20.00 19.95 19.99 20.09 19.97 08/15/2013 20:18:00 20.02 20.00 19.95 19.99 20.07 19.97 08/15/2013 20:24:00 20.02 20.00 19.95 19.99 20.08 19.97 08/15/2013 20:30:00 20.02 20.00 19.95 19.99 20.09 19.97 08/15/2013 20:36:00 20.02 20.00 19.95 19.99 20.08 19.97 08/15/2013 20:42:00 20.02 20.00 19.95 19.99 20.08 19.97 08/15/2013 20:48:00 20.02 20.00 19.95 19.99 20.07 19.98 08/15/2013 20:54:00 20.02 20.00 19.95 19.99 20.07 19.98 08/15/2013 21:00:00 20.02 20.00 19.95 19.99 20.08 19.98 08/15/2013 21:06:00 20.02 20.00 19.95 19.99 20.09 19.98 08/15/2013 21:12:00 20.02 20.00 19.95 19.99 20.08 19.98 08/15/2013 21:18:00 20.02 20.00 19.95 20.00 20.08 19.98 08/15/2013 21:24:00 20.02 20.00 19.95 20.00 20.06 19.98 08/15/2013 21:30:00 20.02 20.00 19.95 20.00 20.08 19.98 08/15/2013 21:36:00 20.02 20.00 19.95 20.00 20.07 19.98 08/15/2013 21:42:00 20.02 20.00 19.95 20.00 20.07 19.98 08/15/2013 21:48:00 20.02 20.00 19.95 20.00 20.07 19.98 08/15/2013 21:54:00 20.02 20.00 19.95 20.00 20.06 19.98 08/15/2013 22:00:00 20.02 20.00 19.95 20.00 20.07 19.98 08/15/2013 22:06:00 20.02 20.00 19.95 20.00 20.06 19.98 08/15/2013 22:12:00 20.02 20.00 19.95 20.00 20.07 19.98 08/15/2013 22:18:00 20.02 20.00 19.95 20.00 20.07 19.98 08/15/2013 22:24:00 20.02 20.00 19.95 20.00 20.06 19.98 08/15/2013 22:30:00 20.02 20.00 19.95 20.00 20.06 19.98 08/15/2013 22:36:00 20.02 20.00 19.95 20.00 20.07 19.98 08/15/2013 22:42:00 20.02 20.00 19.95 20.00 20.07 19.98 08/15/2013 22:48:00 20.02 20.00 19.95 20.00 20.07 19.98 08/15/2013 22:54:00 20.02 20.00 19.95 20.00 20.06 19.98 08/15/2013 23:00:00 20.02 20.00 19.95 20.00 20.06 19.98 08/15/2013 23:06:00 20.02 20.00 19.95 20.00 20.06 19.98 08/15/2013 23:12:00 20.02 20.00 19.95 20.00 20.07 19.98 08/15/2013 23:18:00 20.02 20.00 19.95 20.00 20.06 19.98 08/15/2013 23:24:00 20.02 20.00 19.95 20.00 20.05 19.98 08/15/2013 23:30:00 20.02 20.00 19.95 20.00 20.05 19.98 08/15/2013 23:36:00 20.02 20.00 19.95 20.00 20.06 19.98 08/15/2013 23:42:00 20.02 20.00 19.95 20.00 20.06 19.98 08/15/2013 23:48:00 20.02 20.00 19.95 20.00 20.05 19.98 08/15/2013 23:54:00 20.02 20.00 19.95 20.00 20.05 19.98 08/16/2013 00:00:00 20.02 20.00 19.95 20.00 20.05 19.98 08/16/2013 00:06:00 20.02 20.00 19.95 20.00 20.04 19.98 08/16/2013 00:12:00 20.02 20.00 19.95 20.00 20.05 19.98 08/16/2013 00:18:00 20.02 20.00 19.95 20.00 20.05 19.98 08/16/2013 00:24:00 20.02 20.00 19.95 20.00 20.04 19.98 08/16/2013 00:30:00 20.02 20.00 19.95 20.00 20.04 19.98 08/16/2013 00:36:00 20.02 20.00 19.95 20.00 20.04 19.98 08/16/2013 00:42:00 20.02 20.00 19.95 20.00 20.04 19.98 08/16/2013 00:48:00 20.02 20.00 19.95 20.00 20.04 19.98 08/16/2013 00:54:00 20.02 20.00 19.95 20.00 20.04 19.98 08/16/2013 01:00:00 20.02 20.00 19.95 20.00 20.04 19.98 08/16/2013 01:06:00 20.02 20.00 19.95 20.00 20.04 19.98 08/16/2013 01:12:00 20.02 20.00 19.95 20.00 20.04 19.98 08/16/2013 01:18:00 20.02 20.00 19.95 20.00 20.05 19.98 08/16/2013 01:24:00 20.02 20.00 19.95 20.00 20.04 19.98 08/16/2013 01:30:00 20.02 20.00 19.95 20.00 20.04 19.98 08/16/2013 01:36:00 20.02 20.00 19.95 20.00 20.03 19.98 08/16/2013 01:42:00 20.02 20.00 19.95 20.00 20.04 19.98 08/16/2013 01:48:00 20.02 20.00 19.95 20.00 20.04 19.98 08/16/2013 01:54:00 20.02 20.00 19.95 20.00 20.04 19.98 08/16/2013 02:00:00 20.02 20.00 19.95 20.00 20.04 19.98 08/16/2013 02:06:00 20.02 20.00 19.95 20.00 20.03 19.98 08/16/2013 02:12:00 20.02 20.00 19.95 20.00 20.04 19.98 08/16/2013 02:18:00 20.02 20.00 19.95 20.00 20.04 19.98 08/16/2013 02:24:00 20.02 20.00 19.95 20.00 20.04 19.98 08/16/2013 02:30:00 20.02 20.00 19.95 20.00 20.04 19.98 08/16/2013 02:36:00 20.02 20.00 19.95 20.00 20.03 19.98 08/16/2013 02:42:00 20.02 20.00 19.95 20.00 20.04 19.98 08/16/2013 02:48:00 20.02 20.00 19.95 19.99 20.04 19.98 08/16/2013 02:54:00 20.02 20.00 19.95 20.00 20.03 19.98 08/16/2013 03:00:00 20.02 20.00 19.95 20.00 20.03 19.98 08/16/2013 03:06:00 20.02 20.00 19.95 19.99 20.03 19.98 08/16/2013 03:12:00 20.02 20.00 19.95 19.99 20.03 19.98 08/16/2013 03:18:00 20.02 20.00 19.95 19.99 20.03 19.98 08/16/2013 03:24:00 20.02 20.00 19.95 19.99 20.02 19.98 08/16/2013 03:30:00 20.02 20.00 19.95 19.99 20.03 19.98 08/16/2013 03:36:00 20.02 20.00 19.95 19.99 20.03 19.98 08/16/2013 03:42:00 20.01 20.00 19.95 19.99 20.03 19.98 08/16/2013 03:48:00 20.02 20.00 19.95 19.99 20.03 19.98 08/16/2013 03:54:00 20.01 20.00 19.95 19.99 20.02 19.98 08/16/2013 04:00:00 20.01 20.00 19.95 19.99 20.02 19.98 08/16/2013 04:06:00 20.01 20.00 19.95 19.99 20.01 19.98 08/16/2013 04:12:00 20.01 20.00 19.95 19.99 20.02 19.98 08/16/2013 04:18:00 20.01 20.00 19.95 19.99 20.02 19.98 08/16/2013 04:24:00 20.01 20.00 19.95 19.99 20.02 19.98 08/16/2013 04:30:00 20.01 20.00 19.94 19.99 20.02 19.98 08/16/2013 04:36:00 20.01 20.00 19.95 19.99 20.01 19.98 08/16/2013 04:42:00 20.01 20.00 19.94 19.99 20.02 19.98 08/16/2013 04:48:00 20.01 20.00 19.94 19.99 20.02 19.98 08/16/2013 04:54:00 20.01 20.00 19.94 19.99 20.02 19.98 08/16/2013 05:00:00 20.01 20.00 19.94 19.99 20.03 19.98 08/16/2013 05:06:00 20.01 20.00 19.94 19.99 20.01 19.98 08/16/2013 05:12:00 20.01 20.00 19.94 19.99 20.02 19.98 08/16/2013 05:18:00 20.01 20.00 19.94 19.99 20.02 19.98 08/16/2013 05:24:00 20.01 20.00 19.94 19.99 20.03 19.98 08/16/2013 05:30:00 20.01 20.00 19.94 19.99 20.02 19.98 08/16/2013 05:36:00 20.01 20.00 19.94 19.99 20.01 19.98 08/16/2013 05:42:00 20.01 20.00 19.94 19.99 20.02 19.97 08/16/2013 05:48:00 20.01 20.00 19.94 19.99 20.01 19.98 08/16/2013 05:54:00 20.01 20.00 19.94 19.99 20.03 19.97 08/16/2013 06:00:00 20.01 19.99 19.94 19.99 20.03 19.97 08/16/2013 06:06:00 20.01 19.99 19.94 19.99 20.03 19.97 08/16/2013 06:12:00 20.01 20.00 19.94 19.99 20.02 19.97 08/16/2013 06:18:00 20.01 20.00 19.94 19.99 20.02 19.97 08/16/2013 06:24:00 20.01 19.99 19.94 19.99 20.01 19.97 08/16/2013 06:30:00 20.01 19.99 19.94 19.99 20.02 19.97 08/16/2013 06:36:00 20.01 19.99 19.94 19.99 20.02 19.97 08/16/2013 06:42:00 20.01 19.99 19.94 19.99 20.03 19.97 08/16/2013 06:48:00 20.01 19.99 19.94 19.99 20.03 19.97 08/16/2013 06:54:00 20.01 19.99 19.94 19.99 20.02 19.97 08/16/2013 07:00:00 20.01 19.99 19.94 19.99 20.02 19.97 08/16/2013 07:06:00 20.01 19.99 19.94 19.99 20.01 19.97 08/16/2013 07:12:00 20.01 19.99 19.94 19.99 20.02 19.97 08/16/2013 07:18:00 20.01 19.99 19.94 19.99 20.01 19.97 08/16/2013 07:24:00 20.01 19.99 19.94 19.99 20.02 19.97 08/16/2013 07:30:00 20.01 19.99 19.94 19.99 20.02 19.97 08/16/2013 07:36:00 20.01 19.99 19.94 19.99 20.02 19.97 08/16/2013 07:42:00 20.01 19.99 19.94 19.99 20.03 19.97 08/16/2013 07:48:00 20.01 19.99 19.94 19.99 20.02 19.97 08/16/2013 07:54:00 20.01 19.99 19.94 19.99 20.01 19.97 08/16/2013 08:00:00 20.01 19.99 19.94 19.99 20.01 19.97 08/16/2013 08:06:00 20.01 19.99 19.94 19.99 20.01 19.97 08/16/2013 08:12:00 20.01 19.99 19.94 19.99 20.02 19.97 08/16/2013 08:18:00 20.01 19.99 19.94 19.99 20.02 19.97 08/16/2013 08:24:00 20.01 19.99 19.94 19.99 20.01 19.97 08/16/2013 08:30:00 20.01 19.99 19.94 19.99 20.01 19.97 08/16/2013 08:36:00 20.01 19.99 19.94 19.99 20.01 19.97 08/16/2013 08:42:00 20.01 19.99 19.94 19.99 20.02 19.97 08/16/2013 08:48:00 20.01 19.99 19.94 19.99 20.01 19.97 08/16/2013 08:54:00 20.01 19.99 19.94 19.99 20.01 19.97 08/16/2013 09:00:00 20.00 19.99 19.94 19.99 20.01 19.97 08/16/2013 09:06:00 20.00 19.99 19.94 19.99 20.01 19.97 08/16/2013 09:12:00 20.00 19.99 19.94 19.98 20.01 19.97 08/16/2013 09:18:00 20.00 19.99 19.94 19.98 20.01 19.97 08/16/2013 09:24:00 20.00 19.99 19.94 19.98 20.01 19.97 08/16/2013 09:30:00 20.00 19.99 19.94 19.98 20.01 19.97 08/16/2013 09:36:00 20.00 19.99 19.94 19.98 20.01 19.97 08/16/2013 09:42:00 20.00 19.99 19.94 19.98 20.01 19.97 08/16/2013 09:48:00 20.00 19.99 19.94 19.98 20.00 19.97 08/16/2013 09:54:00 20.00 19.99 19.94 19.98 20.02 19.97 08/16/2013 10:00:00 20.00 19.99 19.94 19.98 20.02 19.97 08/16/2013 10:06:00 20.00 19.99 19.94 19.98 20.02 19.97 08/16/2013 10:12:00 20.00 19.99 19.94 19.98 20.02 19.97 08/16/2013 10:18:00 20.00 19.99 19.94 19.98 20.01 19.97 08/16/2013 10:24:00 20.00 19.99 19.94 19.98 20.02 19.97 08/16/2013 10:30:00 20.00 19.99 19.94 19.98 20.02 19.97 08/16/2013 10:36:00 20.00 19.99 19.93 19.98 20.02 19.97 08/16/2013 10:42:00 20.00 19.99 19.94 19.98 20.02 19.97 08/16/2013 10:48:00 20.00 19.99 19.94 19.98 20.07 19.97 08/16/2013 10:54:00 20.01 19.99 19.94 19.99 20.05 19.97 08/16/2013 11:00:00 20.01 19.99 19.94 19.99 20.00 19.97 08/16/2013 11:06:00 20.00 19.99 19.94 19.98 19.91 19.97 08/16/2013 11:12:00 20.00 19.99 19.94 19.98 19.94 19.97 08/16/2013 11:18:00 20.00 19.99 19.94 19.98 19.94 19.97 08/16/2013 11:24:00 20.00 19.99 19.94 19.98 19.95 19.97 08/16/2013 11:30:00 20.00 19.99 19.94 19.98 19.95 19.97 08/16/2013 11:36:00 20.00 19.99 19.94 19.98 19.95 19.97 08/16/2013 11:42:00 20.00 19.99 19.94 19.98 19.94 19.96 08/16/2013 11:48:00 20.00 19.99 19.93 19.98 19.94 19.96 08/16/2013 11:54:00 20.00 19.99 19.93 19.98 19.94 19.96 08/16/2013 12:00:00 20.00 19.99 19.93 19.98 19.95 19.96 08/16/2013 12:06:00 20.00 19.99 19.93 19.98 19.99 19.96 08/16/2013 12:12:00 20.00 19.99 19.93 19.98 20.00 19.96 08/16/2013 12:18:00 20.00 19.99 19.93 19.98 20.01 19.96 08/16/2013 12:24:00 20.00 19.99 19.93 19.98 20.01 19.96 08/16/2013 12:30:00 20.00 19.99 19.93 19.98 20.02 19.96 08/16/2013 12:36:00 20.00 19.99 19.93 19.98 20.01 19.96 08/16/2013 12:42:00 20.00 19.99 19.93 19.98 20.02 19.96 08/16/2013 12:48:00 20.00 19.99 19.93 19.98 20.03 19.96 08/16/2013 12:54:00 20.00 19.99 19.93 19.98 20.02 19.96 08/16/2013 13:00:00 20.00 19.99 19.93 19.98 20.02 19.96 08/16/2013 13:06:00 20.00 19.99 19.93 19.98 20.02 19.96 08/16/2013 13:12:00 20.00 19.99 19.93 19.98 20.01 19.96 08/16/2013 13:18:00 20.00 19.99 19.93 19.98 20.02 19.96 08/16/2013 13:24:00 20.00 19.99 19.93 19.98 20.02 19.96 08/16/2013 13:30:00 20.00 19.99 19.93 19.98 20.03 19.96 08/16/2013 13:36:00 20.00 19.99 19.93 19.98 20.02 19.96 08/16/2013 13:42:00 20.00 19.99 19.93 19.98 20.03 19.96 08/16/2013 13:48:00 20.00 19.99 19.93 19.98 20.03 19.96 08/16/2013 13:54:00 20.00 19.99 19.93 19.98 20.04 19.96 08/16/2013 14:00:00 20.00 19.99 19.93 19.98 20.04 19.96 08/16/2013 14:06:00 20.00 19.99 19.93 19.98 20.03 19.96 08/16/2013 14:12:00 20.00 19.99 19.93 19.98 20.03 19.96 08/16/2013 14:18:00 20.00 19.99 19.93 19.98 20.03 19.96 08/16/2013 14:24:00 20.00 19.99 19.93 19.98 20.04 19.96 08/16/2013 14:30:00 20.00 19.99 19.94 19.98 20.04 19.97 08/16/2013 14:36:00 20.00 19.99 19.94 19.98 20.04 19.96 08/16/2013 14:42:00 20.00 19.99 19.93 19.98 20.04 19.97 08/16/2013 14:48:00 20.00 19.99 19.94 19.98 20.04 19.97 08/16/2013 14:54:00 20.00 19.99 19.94 19.98 20.06 19.97 08/16/2013 15:00:00 20.00 19.99 19.94 19.98 20.05 19.97 08/16/2013 15:06:00 20.00 19.99 19.94 19.98 20.06 19.97 08/16/2013 15:12:00 20.00 19.99 19.94 19.98 20.04 19.97 08/16/2013 15:18:00 20.00 19.99 19.94 19.98 20.04 19.97 08/16/2013 15:24:00 20.01 19.99 19.94 19.98 20.05 19.97 08/16/2013 15:30:00 20.01 19.99 19.94 19.98 20.04 19.96 08/16/2013 15:36:00 20.00 19.99 19.94 19.98 20.03 19.97 08/16/2013 15:42:00 20.00 19.99 19.94 19.98 20.03 19.96 08/16/2013 15:48:00 20.01 19.99 19.94 19.98 20.04 19.97 08/16/2013 15:54:00 20.01 19.99 19.94 19.98 20.05 19.97 08/16/2013 16:00:00 20.01 19.99 19.94 19.98 20.05 19.97 08/16/2013 16:06:00 20.01 19.99 19.94 19.98 20.06 19.97 08/16/2013 16:12:00 20.01 19.99 19.94 19.99 20.04 19.97 08/16/2013 16:18:00 20.01 19.99 19.94 19.99 20.05 19.97 08/16/2013 16:24:00 20.01 19.99 19.94 19.99 20.05 19.97 08/16/2013 16:30:00 20.01 19.99 19.94 19.99 20.04 19.97 08/16/2013 16:36:00 20.01 19.99 19.94 19.99 20.06 19.97 08/16/2013 16:42:00 20.01 19.99 19.94 19.99 20.06 19.97 08/16/2013 16:48:00 20.01 19.99 19.94 19.99 20.04 19.97 08/16/2013 16:54:00 20.01 19.99 19.94 19.99 20.05 19.97 08/16/2013 17:00:00 20.01 19.99 19.94 19.99 20.05 19.97 08/16/2013 17:18:00 20.01 19.99 19.94 19.99 20.06 19.97 08/16/2013 17:24:00 20.01 19.99 19.94 19.99 20.06 19.97 08/16/2013 17:30:00 20.01 19.99 19.94 19.99 20.07 19.97 08/16/2013 17:36:00 20.01 19.99 19.94 19.99 20.07 19.97 08/16/2013 17:42:00 20.01 19.99 19.94 19.99 20.07 19.97 08/16/2013 17:48:00 20.01 19.99 19.94 19.99 20.07 19.97 08/16/2013 17:54:00 20.01 19.99 19.94 19.99 20.07 19.97 08/16/2013 18:00:00 20.01 19.99 19.94 19.99 20.08 19.97 08/16/2013 18:06:00 20.01 19.99 19.94 19.99 20.06 19.97 08/16/2013 18:12:00 20.01 19.99 19.94 19.99 20.07 19.97 08/16/2013 18:18:00 20.01 19.99 19.94 19.99 20.06 19.97 08/16/2013 18:24:00 20.01 19.99 19.94 19.99 20.07 19.97 08/16/2013 18:30:00 20.01 19.99 19.94 19.99 20.07 19.97 08/16/2013 18:36:00 20.01 19.99 19.94 19.99 20.06 19.97 08/16/2013 18:42:00 20.01 20.00 19.94 19.99 20.07 19.97 08/16/2013 18:48:00 20.01 20.00 19.94 19.99 20.08 19.97 08/16/2013 18:54:00 20.01 20.00 19.95 19.99 20.08 19.97 08/16/2013 19:00:00 20.02 20.00 19.95 19.99 20.08 19.97 08/16/2013 19:06:00 20.02 20.00 19.94 19.99 20.07 19.97 08/16/2013 19:12:00 20.02 20.00 19.95 19.99 20.08 19.97 08/16/2013 19:18:00 20.02 20.00 19.95 19.99 20.08 19.97 08/16/2013 19:24:00 20.02 20.00 19.95 19.99 20.07 19.97 08/16/2013 19:30:00 20.02 20.00 19.95 19.99 20.08 19.97 08/16/2013 19:36:00 20.02 20.00 19.95 19.99 20.08 19.97 08/16/2013 19:42:00 20.02 20.00 19.95 19.99 20.08 19.98 08/16/2013 19:48:00 20.02 20.00 19.95 19.99 20.08 19.97 08/16/2013 19:54:00 20.02 20.00 19.95 19.99 20.07 19.98 08/16/2013 20:00:00 20.02 20.00 19.95 20.00 20.06 19.98 08/16/2013 20:06:00 20.02 20.00 19.95 20.00 20.08 19.98 08/16/2013 20:12:00 20.02 20.00 19.95 20.00 20.08 19.98 08/16/2013 20:18:00 20.02 20.00 19.95 20.00 20.07 19.98 08/16/2013 20:24:00 20.02 20.00 19.95 20.00 20.08 19.98 08/16/2013 20:30:00 20.02 20.00 19.95 20.00 20.08 19.98 08/16/2013 20:36:00 20.02 20.00 19.95 20.00 20.07 19.98 08/16/2013 20:42:00 20.02 20.00 19.95 20.00 20.07 19.98 08/16/2013 20:48:00 20.02 20.00 19.95 20.00 20.07 19.98 08/16/2013 20:54:00 20.02 20.00 19.95 20.00 20.07 19.98 08/16/2013 21:00:00 20.02 20.00 19.95 20.00 20.07 19.98 08/16/2013 21:06:00 20.02 20.00 19.95 20.00 20.07 19.98 08/16/2013 21:12:00 20.02 20.00 19.95 20.00 20.06 19.98 08/16/2013 21:18:00 20.02 20.00 19.95 20.00 20.06 19.98 08/16/2013 21:24:00 20.02 20.00 19.95 20.00 20.06 19.98 08/16/2013 21:30:00 20.02 20.00 19.95 20.00 20.07 19.98 08/16/2013 21:36:00 20.02 20.00 19.95 20.00 20.06 19.98 08/16/2013 21:42:00 20.02 20.00 19.95 20.00 20.07 19.98 08/16/2013 21:48:00 20.02 20.00 19.95 20.00 20.07 19.98 08/16/2013 21:54:00 20.02 20.00 19.95 20.00 20.07 19.98 08/16/2013 22:00:00 20.02 20.00 19.95 20.00 20.05 19.98 08/16/2013 22:06:00 20.02 20.00 19.95 20.00 20.06 19.98 08/16/2013 22:12:00 20.02 20.00 19.95 20.00 20.06 19.98 08/16/2013 22:18:00 20.02 20.00 19.95 20.00 20.06 19.98 08/16/2013 22:24:00 20.02 20.00 19.95 20.00 20.06 19.98 08/16/2013 22:30:00 20.02 20.00 19.95 20.00 20.07 19.98 08/16/2013 22:36:00 20.02 20.00 19.95 20.00 20.06 19.98 08/16/2013 22:42:00 20.02 20.00 19.95 20.00 20.07 19.98 08/16/2013 22:48:00 20.02 20.00 19.95 20.00 20.07 19.98 08/16/2013 22:54:00 20.02 20.00 19.95 20.00 20.06 19.98 08/16/2013 23:00:00 20.02 20.00 19.95 20.00 20.06 19.98 08/16/2013 23:06:00 20.02 20.00 19.95 20.00 20.06 19.98 08/16/2013 23:12:00 20.02 20.00 19.95 20.00 20.06 19.98 08/16/2013 23:18:00 20.02 20.00 19.95 20.00 20.06 19.98 08/16/2013 23:24:00 20.02 20.00 19.95 20.00 20.05 19.98 08/16/2013 23:30:00 20.02 20.00 19.95 20.00 20.05 19.98 08/16/2013 23:36:00 20.02 20.01 19.95 20.00 20.05 19.98 08/16/2013 23:42:00 20.02 20.00 19.95 20.00 20.05 19.98 08/16/2013 23:48:00 20.02 20.00 19.95 20.00 20.05 19.98 08/16/2013 23:54:00 20.02 20.00 19.95 20.00 20.05 19.98 08/17/2013 00:00:00 20.02 20.00 19.95 20.00 20.04 19.98 08/17/2013 00:06:00 20.02 20.00 19.95 20.00 20.04 19.98 08/17/2013 00:12:00 20.02 20.00 19.95 20.00 20.04 19.98 08/17/2013 00:18:00 20.02 20.00 19.95 20.00 20.04 19.98 08/17/2013 00:24:00 20.02 20.00 19.95 20.00 20.04 19.98 08/17/2013 00:30:00 20.02 20.00 19.95 20.00 20.05 19.98 08/17/2013 00:36:00 20.02 20.00 19.95 20.00 20.05 19.98 08/17/2013 00:42:00 20.02 20.00 19.95 20.00 20.04 19.98 08/17/2013 00:48:00 20.02 20.00 19.95 20.00 20.04 19.98 08/17/2013 00:54:00 20.02 20.00 19.95 20.00 20.04 19.98 08/17/2013 01:00:00 20.02 20.00 19.95 20.00 20.04 19.98 08/17/2013 01:06:00 20.02 20.00 19.95 20.00 20.04 19.98 08/17/2013 01:12:00 20.02 20.00 19.95 20.00 20.02 19.98 08/17/2013 01:18:00 20.02 20.00 19.95 20.00 20.02 19.98 08/17/2013 01:24:00 20.02 20.00 19.95 20.00 20.03 19.98 08/17/2013 01:30:00 20.02 20.00 19.95 20.00 20.03 19.98 08/17/2013 01:36:00 20.02 20.00 19.95 20.00 20.03 19.98 08/17/2013 01:42:00 20.02 20.00 19.95 20.00 20.03 19.98 08/17/2013 01:48:00 20.02 20.00 19.95 20.00 20.03 19.98 08/17/2013 01:54:00 20.02 20.00 19.95 20.00 20.03 19.98 08/17/2013 02:00:00 20.02 20.00 19.95 20.00 20.03 19.98 08/17/2013 02:06:00 20.02 20.00 19.95 20.00 20.03 19.98 08/17/2013 02:12:00 20.02 20.00 19.95 20.00 20.02 19.98 08/17/2013 02:18:00 20.02 20.00 19.95 20.00 20.02 19.98 08/17/2013 02:24:00 20.02 20.00 19.95 20.00 20.03 19.98 08/17/2013 02:30:00 20.02 20.00 19.95 20.00 20.02 19.98 08/17/2013 02:36:00 20.02 20.00 19.95 20.00 20.02 19.98 08/17/2013 02:42:00 20.02 20.00 19.95 20.00 20.03 19.98 08/17/2013 02:48:00 20.02 20.00 19.95 20.00 20.03 19.98 08/17/2013 02:54:00 20.02 20.00 19.95 20.00 20.03 19.98 08/17/2013 03:00:00 20.02 20.00 19.95 20.00 20.02 19.98 08/17/2013 03:06:00 20.02 20.00 19.95 20.00 20.02 19.98 08/17/2013 03:12:00 20.02 20.00 19.95 20.00 20.01 19.98 08/17/2013 03:18:00 20.02 20.00 19.95 19.99 20.00 19.98 08/17/2013 03:24:00 20.01 20.00 19.95 19.99 20.00 19.98 08/17/2013 03:30:00 20.01 20.00 19.95 19.99 20.01 19.98 08/17/2013 03:36:00 20.01 20.00 19.95 19.99 20.00 19.98 08/17/2013 03:42:00 20.01 20.00 19.95 19.99 20.01 19.98 08/17/2013 03:48:00 20.01 20.00 19.94 19.99 20.01 19.98 08/17/2013 03:54:00 20.01 20.00 19.94 19.99 20.01 19.98 08/17/2013 04:00:00 20.01 20.00 19.94 19.99 20.00 19.98 08/17/2013 04:06:00 20.01 20.00 19.94 19.99 20.00 19.98 08/17/2013 04:12:00 20.01 20.00 19.94 19.99 20.01 19.97 08/17/2013 04:18:00 20.01 20.00 19.94 19.99 20.00 19.97 08/17/2013 04:24:00 20.01 20.00 19.94 19.99 20.00 19.97 08/17/2013 04:30:00 20.01 20.00 19.94 19.99 19.98 19.97 08/17/2013 04:36:00 20.01 20.00 19.94 19.99 19.99 19.97 08/17/2013 04:42:00 20.01 19.99 19.94 19.99 19.99 19.97 08/17/2013 04:48:00 20.01 20.00 19.94 19.99 20.00 19.97 08/17/2013 04:54:00 20.01 20.00 19.94 19.99 20.00 19.97 08/17/2013 05:00:00 20.01 19.99 19.94 19.99 20.00 19.97 08/17/2013 05:06:00 20.01 19.99 19.94 19.99 19.99 19.97 08/17/2013 05:12:00 20.01 19.99 19.94 19.99 19.99 19.97 08/17/2013 05:18:00 20.01 19.99 19.94 19.99 20.00 19.97 08/17/2013 05:24:00 20.01 19.99 19.94 19.99 19.99 19.97 08/17/2013 05:30:00 20.01 19.99 19.94 19.99 20.00 19.97 08/17/2013 05:36:00 20.01 19.99 19.94 19.99 19.98 19.97 08/17/2013 05:42:00 20.01 19.99 19.94 19.99 19.99 19.97 08/17/2013 05:48:00 20.01 19.99 19.94 19.99 19.99 19.97 08/17/2013 05:54:00 20.00 19.99 19.94 19.99 19.98 19.97 08/17/2013 06:00:00 20.00 19.99 19.94 19.99 19.98 19.97 08/17/2013 06:06:00 20.00 19.99 19.94 19.99 19.99 19.97 08/17/2013 06:12:00 20.00 19.99 19.94 19.98 19.98 19.97 08/17/2013 06:18:00 20.00 19.99 19.93 19.98 19.98 19.97 08/17/2013 06:24:00 20.00 19.99 19.93 19.98 19.98 19.97 08/17/2013 06:30:00 20.00 19.99 19.93 19.98 19.98 19.97 08/17/2013 06:36:00 20.00 19.99 19.93 19.98 19.99 19.97 08/17/2013 06:42:00 20.00 19.99 19.93 19.98 19.97 19.97 08/17/2013 06:48:00 20.00 19.99 19.93 19.98 19.98 19.97 08/17/2013 06:54:00 20.00 19.99 19.93 19.98 19.98 19.97 08/17/2013 07:00:00 20.00 19.99 19.93 19.98 19.99 19.97 08/17/2013 07:06:00 20.00 19.99 19.93 19.98 19.98 19.96 08/17/2013 07:12:00 20.00 19.99 19.93 19.98 19.98 19.96 08/17/2013 07:18:00 20.00 19.99 19.93 19.98 19.99 19.96 08/17/2013 07:24:00 20.00 19.98 19.93 19.98 19.99 19.96 08/17/2013 07:30:00 20.00 19.98 19.93 19.98 19.99 19.96 08/17/2013 07:36:00 20.00 19.98 19.93 19.98 19.99 19.96 08/17/2013 07:42:00 20.00 19.98 19.93 19.98 19.99 19.96 08/17/2013 07:48:00 20.00 19.98 19.93 19.98 19.98 19.96 08/17/2013 07:54:00 20.00 19.98 19.93 19.98 19.99 19.96 08/17/2013 08:00:00 20.00 19.98 19.93 19.98 19.98 19.96 08/17/2013 08:06:00 20.00 19.98 19.93 19.98 19.99 19.96 08/17/2013 08:12:00 20.00 19.98 19.93 19.98 19.98 19.96 08/17/2013 08:18:00 20.00 19.98 19.93 19.98 19.98 19.96 08/17/2013 08:24:00 20.00 19.98 19.93 19.98 19.98 19.96 08/17/2013 08:30:00 20.00 19.98 19.93 19.98 19.98 19.96 08/17/2013 08:36:00 20.00 19.98 19.93 19.98 19.98 19.96 08/17/2013 08:42:00 20.00 19.98 19.93 19.98 19.98 19.96 08/17/2013 08:48:00 20.00 19.98 19.93 19.98 19.98 19.96 08/17/2013 08:54:00 19.99 19.98 19.93 19.98 19.99 19.96 08/17/2013 09:00:00 20.00 19.98 19.93 19.98 19.98 19.96 08/17/2013 09:06:00 19.99 19.98 19.93 19.98 19.98 19.96 08/17/2013 09:12:00 19.99 19.98 19.93 19.98 19.98 19.96 08/17/2013 09:18:00 19.99 19.98 19.93 19.98 19.98 19.96 08/17/2013 09:24:00 19.99 19.98 19.93 19.98 19.97 19.96 08/17/2013 09:30:00 19.99 19.98 19.93 19.98 19.97 19.96 08/17/2013 09:36:00 19.99 19.98 19.93 19.98 19.98 19.96 08/17/2013 09:42:00 19.99 19.98 19.93 19.98 19.99 19.96 08/17/2013 09:48:00 19.99 19.98 19.93 19.98 19.98 19.96 08/17/2013 09:54:00 19.99 19.98 19.93 19.97 19.98 19.96 08/17/2013 10:00:00 19.99 19.98 19.93 19.97 19.98 19.96 08/17/2013 10:06:00 19.99 19.98 19.93 19.97 19.98 19.96 08/17/2013 10:12:00 19.99 19.98 19.93 19.97 19.98 19.96 08/17/2013 10:18:00 19.99 19.98 19.93 19.97 19.98 19.96 08/17/2013 10:24:00 19.99 19.98 19.93 19.97 19.99 19.96 08/17/2013 10:30:00 19.99 19.98 19.93 19.97 19.98 19.96 08/17/2013 10:36:00 19.99 19.98 19.93 19.97 19.99 19.96 08/17/2013 10:42:00 19.99 19.98 19.93 19.97 19.99 19.96 08/17/2013 10:48:00 19.99 19.98 19.93 19.97 19.99 19.96 08/17/2013 10:54:00 19.99 19.98 19.92 19.97 19.99 19.96 08/17/2013 11:00:00 19.99 19.98 19.92 19.97 19.99 19.96 08/17/2013 11:06:00 19.99 19.98 19.92 19.97 20.00 19.96 08/17/2013 11:12:00 19.99 19.98 19.93 19.97 19.99 19.96 08/17/2013 11:18:00 19.99 19.98 19.92 19.97 20.00 19.95 08/17/2013 11:24:00 19.99 19.98 19.93 19.97 20.00 19.96 08/17/2013 11:30:00 19.99 19.98 19.93 19.97 20.00 19.95 08/17/2013 11:36:00 19.99 19.98 19.93 19.97 20.00 19.95 08/17/2013 11:42:00 19.99 19.98 19.93 19.97 20.00 19.95 08/17/2013 11:48:00 19.99 19.98 19.93 19.97 19.99 19.96 08/17/2013 11:54:00 19.99 19.98 19.92 19.97 19.99 19.95 08/17/2013 12:00:00 19.99 19.98 19.92 19.97 19.99 19.95 08/17/2013 12:06:00 19.99 19.98 19.92 19.97 20.00 19.95 08/17/2013 12:12:00 19.99 19.98 19.92 19.97 19.99 19.95 08/17/2013 12:18:00 19.99 19.98 19.92 19.97 19.99 19.95 08/17/2013 12:24:00 19.99 19.98 19.92 19.97 19.99 19.95 08/17/2013 12:30:00 19.99 19.97 19.92 19.97 19.99 19.95 08/17/2013 12:36:00 19.99 19.98 19.92 19.97 19.99 19.95 08/17/2013 12:42:00 19.99 19.98 19.92 19.97 20.00 19.95 08/17/2013 12:48:00 19.99 19.97 19.92 19.97 19.99 19.95 08/17/2013 12:54:00 19.99 19.98 19.92 19.97 20.00 19.95 08/17/2013 13:00:00 19.99 19.97 19.92 19.97 20.00 19.95 08/17/2013 13:06:00 19.99 19.97 19.92 19.97 20.00 19.95 08/17/2013 13:12:00 19.99 19.97 19.92 19.97 19.99 19.95 08/17/2013 13:18:00 19.99 19.97 19.92 19.97 20.00 19.95 08/17/2013 13:24:00 19.99 19.97 19.92 19.97 19.99 19.95 08/17/2013 13:30:00 19.99 19.97 19.92 19.97 20.01 19.95 08/17/2013 13:36:00 19.99 19.97 19.92 19.97 20.00 19.95 08/17/2013 13:42:00 19.99 19.97 19.92 19.97 20.01 19.95 08/17/2013 13:48:00 19.99 19.97 19.92 19.97 20.01 19.95 08/17/2013 13:54:00 19.99 19.97 19.92 19.97 20.01 19.95 08/17/2013 14:00:00 19.99 19.97 19.92 19.97 20.00 19.95 08/17/2013 14:06:00 19.99 19.97 19.92 19.97 20.00 19.95 08/17/2013 14:12:00 19.99 19.97 19.92 19.97 20.01 19.95 08/17/2013 14:18:00 19.99 19.97 19.92 19.97 20.01 19.95 08/17/2013 14:24:00 19.99 19.98 19.93 19.97 20.01 19.95 08/17/2013 14:30:00 19.99 19.97 19.93 19.97 20.01 19.95 08/17/2013 14:36:00 19.99 19.98 19.93 19.97 20.01 19.95 08/17/2013 14:42:00 19.99 19.98 19.93 19.97 20.00 19.95 08/17/2013 14:48:00 19.99 19.98 19.93 19.97 20.01 19.95 08/17/2013 14:54:00 19.99 19.98 19.93 19.97 20.01 19.95 08/17/2013 15:00:00 19.99 19.98 19.93 19.97 20.02 19.95 08/17/2013 15:06:00 19.99 19.98 19.93 19.97 20.02 19.95 08/17/2013 15:12:00 19.99 19.98 19.93 19.97 20.02 19.95 08/17/2013 15:18:00 19.99 19.98 19.93 19.97 20.02 19.96 08/17/2013 15:24:00 19.99 19.98 19.93 19.97 20.02 19.96 08/17/2013 15:30:00 19.99 19.98 19.93 19.97 20.02 19.95 08/17/2013 15:36:00 19.99 19.98 19.93 19.97 20.02 19.95 08/17/2013 15:42:00 19.99 19.98 19.93 19.97 20.02 19.95 08/17/2013 15:48:00 19.99 19.98 19.93 19.97 20.02 19.96 08/17/2013 15:54:00 19.99 19.98 19.93 19.97 20.03 19.95 08/17/2013 16:00:00 19.99 19.98 19.93 19.97 20.02 19.96 08/17/2013 16:06:00 19.99 19.98 19.93 19.97 20.02 19.95 08/17/2013 16:12:00 19.99 19.98 19.93 19.97 20.03 19.96 08/17/2013 16:18:00 19.99 19.98 19.93 19.97 20.02 19.96 08/17/2013 16:24:00 19.99 19.98 19.93 19.97 20.03 19.96 08/17/2013 16:30:00 19.99 19.98 19.93 19.97 20.03 19.96 08/17/2013 16:36:00 19.99 19.98 19.93 19.97 20.03 19.96 08/17/2013 16:42:00 19.99 19.98 19.93 19.97 20.04 19.96 08/17/2013 16:48:00 19.99 19.98 19.93 19.97 20.04 19.96 08/17/2013 16:54:00 19.99 19.98 19.93 19.97 20.02 19.96 08/17/2013 17:00:00 19.99 19.98 19.93 19.97 20.02 19.96 08/17/2013 17:06:00 19.99 19.98 19.93 19.97 20.03 19.96 08/17/2013 17:12:00 19.99 19.98 19.93 19.97 20.03 19.96 08/17/2013 17:18:00 20.00 19.98 19.93 19.97 20.03 19.96 08/17/2013 17:24:00 20.00 19.98 19.93 19.97 20.04 19.96 08/17/2013 17:30:00 20.00 19.98 19.93 19.97 20.04 19.96 08/17/2013 17:36:00 20.00 19.98 19.93 19.97 20.04 19.96 08/17/2013 17:42:00 20.00 19.98 19.93 19.98 20.03 19.96 08/17/2013 17:48:00 20.00 19.98 19.93 19.98 20.04 19.96 08/17/2013 17:54:00 20.00 19.98 19.93 19.98 20.04 19.96 08/17/2013 18:00:00 20.00 19.98 19.93 19.98 20.04 19.96 08/17/2013 18:06:00 20.00 19.98 19.93 19.98 20.05 19.96 08/17/2013 18:12:00 20.00 19.98 19.93 19.98 20.05 19.96 08/17/2013 18:18:00 20.00 19.98 19.93 19.98 20.04 19.96 08/17/2013 18:24:00 20.00 19.98 19.93 19.98 20.05 19.96 08/17/2013 18:30:00 20.00 19.98 19.93 19.98 20.05 19.96 08/17/2013 18:36:00 20.00 19.98 19.93 19.98 20.05 19.96 08/17/2013 18:42:00 20.00 19.98 19.93 19.98 20.05 19.96 08/17/2013 18:48:00 20.00 19.98 19.93 19.98 20.06 19.96 08/17/2013 18:54:00 20.00 19.98 19.93 19.98 20.06 19.96 08/17/2013 19:00:00 20.00 19.98 19.93 19.98 20.05 19.96 08/17/2013 19:06:00 20.00 19.98 19.93 19.98 20.06 19.96 08/17/2013 19:12:00 20.00 19.98 19.93 19.98 20.06 19.96 08/17/2013 19:18:00 20.00 19.98 19.93 19.98 20.06 19.96 08/17/2013 19:24:00 20.00 19.98 19.94 19.98 20.05 19.96 08/17/2013 19:30:00 20.00 19.98 19.94 19.98 20.06 19.96 08/17/2013 19:36:00 20.00 19.98 19.94 19.98 20.06 19.96 08/17/2013 19:42:00 20.00 19.98 19.94 19.98 20.06 19.96 08/17/2013 19:48:00 20.00 19.98 19.94 19.98 20.05 19.96 08/17/2013 19:54:00 20.00 19.98 19.94 19.98 20.07 19.96 08/17/2013 20:00:00 20.00 19.99 19.94 19.98 20.06 19.96 08/17/2013 20:06:00 20.00 19.99 19.94 19.98 20.05 19.96 08/17/2013 20:12:00 20.00 19.99 19.94 19.98 20.06 19.96 08/17/2013 20:18:00 20.00 19.99 19.94 19.98 20.05 19.96 08/17/2013 20:24:00 20.00 19.99 19.94 19.98 20.05 19.96 08/17/2013 20:30:00 20.00 19.99 19.94 19.98 20.05 19.97 08/17/2013 20:36:00 20.00 19.99 19.94 19.98 20.06 19.97 08/17/2013 20:42:00 20.00 19.99 19.94 19.98 20.06 19.97 08/17/2013 20:48:00 20.01 19.99 19.94 19.98 20.06 19.97 08/17/2013 20:54:00 20.00 19.99 19.94 19.98 20.06 19.97 08/17/2013 21:00:00 20.01 19.99 19.94 19.98 20.06 19.97 08/17/2013 21:06:00 20.01 19.99 19.94 19.98 20.06 19.97 08/17/2013 21:12:00 20.01 19.99 19.94 19.98 20.05 19.97 08/17/2013 21:18:00 20.01 19.99 19.94 19.98 20.06 19.97 08/17/2013 21:24:00 20.01 19.99 19.94 19.98 20.06 19.97 08/17/2013 21:30:00 20.01 19.99 19.94 19.98 20.04 19.97 08/17/2013 21:36:00 20.01 19.99 19.94 19.98 20.06 19.97 08/17/2013 21:42:00 20.01 19.99 19.94 19.98 20.04 19.97 08/17/2013 21:48:00 20.01 19.99 19.94 19.98 20.05 19.97 08/17/2013 21:54:00 20.01 19.99 19.94 19.98 20.04 19.97 08/17/2013 22:00:00 20.01 19.99 19.94 19.98 20.04 19.97 08/17/2013 22:06:00 20.01 19.99 19.94 19.98 20.05 19.97 08/17/2013 22:12:00 20.01 19.99 19.94 19.99 20.05 19.97 08/17/2013 22:18:00 20.01 19.99 19.94 19.99 20.04 19.97 08/17/2013 22:24:00 20.01 19.99 19.94 19.99 20.05 19.97 08/17/2013 22:30:00 20.01 19.99 19.94 19.99 20.05 19.97 08/17/2013 22:36:00 20.01 19.99 19.94 19.98 20.05 19.97 08/17/2013 22:42:00 20.01 19.99 19.94 19.99 20.05 19.97 08/17/2013 22:48:00 20.01 19.99 19.94 19.99 20.05 19.97 08/17/2013 22:54:00 20.01 19.99 19.94 19.99 20.04 19.97 08/17/2013 23:00:00 20.01 19.99 19.94 19.99 20.04 19.97 08/17/2013 23:06:00 20.01 19.99 19.94 19.99 20.04 19.97 08/17/2013 23:12:00 20.01 19.99 19.94 19.99 20.04 19.97 08/17/2013 23:18:00 20.01 19.99 19.94 19.99 20.04 19.97 08/17/2013 23:24:00 20.01 19.99 19.94 19.99 20.03 19.97 08/17/2013 23:30:00 20.01 19.99 19.94 19.99 20.03 19.97 08/17/2013 23:36:00 20.01 19.99 19.94 19.99 20.04 19.97 08/17/2013 23:42:00 20.01 19.99 19.94 19.99 20.04 19.97 08/17/2013 23:48:00 20.01 19.99 19.94 19.99 20.04 19.97 08/17/2013 23:54:00 20.01 19.99 19.94 19.99 20.04 19.97 08/18/2013 00:00:00 20.01 19.99 19.94 19.99 20.03 19.97 08/18/2013 00:06:00 20.01 19.99 19.94 19.99 20.03 19.97 08/18/2013 00:12:00 20.01 19.99 19.94 19.99 20.03 19.97 08/18/2013 00:18:00 20.01 19.99 19.94 19.99 20.03 19.97 08/18/2013 00:24:00 20.01 19.99 19.94 19.99 20.03 19.97 08/18/2013 00:30:00 20.01 19.99 19.94 19.99 20.02 19.97 08/18/2013 00:36:00 20.01 19.99 19.94 19.99 20.03 19.97 08/18/2013 00:42:00 20.01 19.99 19.94 19.99 20.02 19.97 08/18/2013 00:48:00 20.01 19.99 19.94 19.98 20.03 19.97 08/18/2013 00:54:00 20.01 19.99 19.94 19.99 20.02 19.97 08/18/2013 01:00:00 20.01 19.99 19.94 19.98 20.02 19.97 08/18/2013 01:06:00 20.01 19.99 19.94 19.98 20.01 19.97 08/18/2013 01:12:00 20.01 19.99 19.94 19.98 20.02 19.97 08/18/2013 01:18:00 20.01 19.99 19.94 19.98 20.03 19.97 08/18/2013 01:24:00 20.01 19.99 19.94 19.98 20.02 19.97 08/18/2013 01:30:00 20.01 19.99 19.94 19.98 20.02 19.97 08/18/2013 01:36:00 20.01 19.99 19.94 19.98 20.03 19.97 08/18/2013 01:42:00 20.00 19.99 19.94 19.98 20.01 19.97 08/18/2013 01:48:00 20.01 19.99 19.94 19.98 20.02 19.97 08/18/2013 01:54:00 20.01 19.99 19.94 19.98 20.02 19.97 08/18/2013 02:00:00 20.00 19.99 19.94 19.98 20.01 19.97 08/18/2013 02:06:00 20.00 19.99 19.94 19.98 20.02 19.97 08/18/2013 02:12:00 20.00 19.99 19.94 19.98 20.02 19.97 08/18/2013 02:18:00 20.00 19.99 19.94 19.98 20.02 19.97 08/18/2013 02:24:00 20.00 19.99 19.94 19.98 20.00 19.97 08/18/2013 02:30:00 20.00 19.99 19.94 19.98 20.00 19.97 08/18/2013 02:36:00 20.00 19.99 19.94 19.98 20.02 19.97 08/18/2013 02:42:00 20.00 19.99 19.94 19.98 20.01 19.97 08/18/2013 02:48:00 20.00 19.99 19.94 19.98 20.01 19.97 08/18/2013 02:54:00 20.00 19.99 19.94 19.98 20.01 19.97 08/18/2013 03:00:00 20.00 19.99 19.94 19.98 20.02 19.97 08/18/2013 03:06:00 20.00 19.99 19.94 19.98 20.01 19.97 08/18/2013 03:12:00 20.00 19.99 19.93 19.98 20.01 19.97 08/18/2013 03:18:00 20.00 19.99 19.94 19.98 20.00 19.97 08/18/2013 03:24:00 20.00 19.99 19.93 19.98 20.01 19.97 08/18/2013 03:30:00 20.00 19.99 19.94 19.98 20.01 19.97 08/18/2013 03:36:00 20.00 19.99 19.93 19.98 20.01 19.96 08/18/2013 03:42:00 20.00 19.99 19.93 19.98 20.00 19.96 08/18/2013 03:48:00 20.00 19.99 19.93 19.98 20.00 19.96 08/18/2013 03:54:00 20.00 19.99 19.93 19.98 20.00 19.96 08/18/2013 04:00:00 20.00 19.99 19.93 19.98 20.01 19.96 08/18/2013 04:06:00 20.00 19.99 19.93 19.98 20.01 19.96 08/18/2013 04:12:00 20.00 19.98 19.93 19.98 20.00 19.96 08/18/2013 04:18:00 20.00 19.99 19.93 19.98 20.01 19.96 08/18/2013 04:24:00 20.00 19.98 19.93 19.98 20.00 19.96 08/18/2013 04:30:00 20.00 19.98 19.93 19.98 20.00 19.96 08/18/2013 04:36:00 20.00 19.98 19.93 19.98 20.01 19.96 08/18/2013 04:42:00 20.00 19.98 19.93 19.98 20.01 19.96 08/18/2013 04:48:00 20.00 19.98 19.93 19.98 20.01 19.96 08/18/2013 04:54:00 20.00 19.98 19.93 19.98 20.00 19.96 08/18/2013 05:00:00 20.00 19.98 19.93 19.98 20.00 19.96 08/18/2013 05:06:00 20.00 19.98 19.93 19.98 20.00 19.96 08/18/2013 05:12:00 20.00 19.98 19.93 19.98 20.00 19.96 08/18/2013 05:18:00 20.00 19.98 19.93 19.98 20.00 19.96 08/18/2013 05:24:00 20.00 19.98 19.93 19.98 20.00 19.96 08/18/2013 05:30:00 20.00 19.98 19.93 19.98 20.01 19.96 08/18/2013 05:36:00 20.00 19.98 19.93 19.98 20.00 19.96 08/18/2013 05:42:00 20.00 19.98 19.93 19.98 20.00 19.96 08/18/2013 05:48:00 20.00 19.98 19.93 19.98 19.99 19.96 08/18/2013 05:54:00 20.00 19.98 19.93 19.98 20.00 19.96 08/18/2013 06:00:00 20.00 19.98 19.93 19.98 19.99 19.96 08/18/2013 06:06:00 20.00 19.98 19.93 19.98 20.00 19.96 08/18/2013 06:12:00 20.00 19.98 19.93 19.98 20.00 19.96 08/18/2013 06:18:00 20.00 19.98 19.93 19.98 20.01 19.96 08/18/2013 06:24:00 20.00 19.98 19.93 19.98 20.00 19.96 08/18/2013 06:30:00 20.00 19.98 19.93 19.98 20.00 19.96 08/18/2013 06:36:00 20.00 19.98 19.93 19.98 20.00 19.96 08/18/2013 06:42:00 20.00 19.98 19.93 19.98 20.00 19.96 08/18/2013 06:48:00 20.00 19.98 19.93 19.98 20.00 19.96 08/18/2013 06:54:00 20.00 19.98 19.93 19.98 20.00 19.96 08/18/2013 07:00:00 20.00 19.98 19.93 19.98 19.99 19.96 08/18/2013 07:06:00 20.00 19.98 19.93 19.98 20.00 19.96 08/18/2013 07:12:00 20.00 19.98 19.93 19.98 20.01 19.96 08/18/2013 07:18:00 20.00 19.98 19.93 19.98 20.00 19.96 08/18/2013 07:24:00 20.00 19.98 19.93 19.98 20.00 19.96 08/18/2013 07:30:00 19.99 19.98 19.93 19.98 20.00 19.96 08/18/2013 07:36:00 19.99 19.98 19.93 19.98 19.99 19.96 08/18/2013 07:42:00 19.99 19.98 19.93 19.97 20.00 19.96 08/18/2013 07:48:00 19.99 19.98 19.93 19.97 20.00 19.96 08/18/2013 07:54:00 19.99 19.98 19.93 19.98 19.99 19.96 08/18/2013 08:00:00 19.99 19.98 19.93 19.97 19.99 19.96 08/18/2013 08:06:00 19.99 19.98 19.93 19.97 19.99 19.96 08/18/2013 08:12:00 19.99 19.98 19.93 19.97 20.00 19.96 08/18/2013 08:18:00 19.99 19.98 19.93 19.97 19.99 19.96 08/18/2013 08:24:00 19.99 19.98 19.93 19.97 19.99 19.96 08/18/2013 08:30:00 19.99 19.98 19.93 19.97 20.00 19.96 08/18/2013 08:36:00 19.99 19.98 19.93 19.97 19.99 19.96 08/18/2013 08:42:00 19.99 19.98 19.93 19.97 19.98 19.96 08/18/2013 08:48:00 19.99 19.98 19.93 19.97 20.00 19.96 08/18/2013 08:54:00 19.99 19.98 19.93 19.97 20.00 19.96 08/18/2013 09:00:00 19.99 19.98 19.93 19.97 19.99 19.96 08/18/2013 09:06:00 19.99 19.98 19.93 19.97 20.00 19.96 08/18/2013 09:12:00 19.99 19.98 19.93 19.97 19.99 19.96 08/18/2013 09:18:00 19.99 19.98 19.93 19.97 20.00 19.96 08/18/2013 09:24:00 19.99 19.98 19.93 19.97 20.00 19.96 08/18/2013 09:30:00 19.99 19.98 19.93 19.97 20.00 19.96 08/18/2013 09:36:00 19.99 19.98 19.93 19.97 19.98 19.96 08/18/2013 09:42:00 19.99 19.98 19.93 19.97 19.99 19.96 08/18/2013 09:48:00 19.99 19.98 19.93 19.97 20.00 19.96 08/18/2013 09:54:00 19.99 19.98 19.93 19.97 19.99 19.96 08/18/2013 10:00:00 19.99 19.98 19.93 19.97 19.99 19.95 08/18/2013 10:06:00 19.99 19.98 19.93 19.97 19.98 19.96 08/18/2013 10:12:00 19.99 19.98 19.93 19.97 19.99 19.96 08/18/2013 10:18:00 19.99 19.98 19.93 19.97 19.99 19.96 08/18/2013 10:24:00 19.99 19.98 19.93 19.97 20.00 19.96 08/18/2013 10:30:00 19.99 19.98 19.93 19.97 20.00 19.96 08/18/2013 10:36:00 19.99 19.98 19.93 19.97 20.00 19.96 08/18/2013 10:42:00 19.99 19.97 19.93 19.97 19.99 19.95 08/18/2013 10:48:00 19.99 19.98 19.93 19.97 20.00 19.95 08/18/2013 10:54:00 19.99 19.98 19.93 19.97 20.00 19.95 08/18/2013 11:00:00 19.99 19.98 19.93 19.97 19.99 19.95 08/18/2013 11:06:00 19.99 19.98 19.93 19.97 20.00 19.95 08/18/2013 11:12:00 19.99 19.98 19.93 19.97 19.99 19.95 08/18/2013 11:18:00 19.99 19.98 19.93 19.97 19.99 19.95 08/18/2013 11:24:00 19.99 19.97 19.93 19.97 20.00 19.95 08/18/2013 11:30:00 19.99 19.98 19.93 19.97 20.00 19.95 08/18/2013 11:36:00 19.99 19.98 19.93 19.97 20.00 19.95 08/18/2013 11:42:00 19.99 19.97 19.93 19.97 20.00 19.95 08/18/2013 11:48:00 19.99 19.98 19.93 19.97 20.01 19.95 08/18/2013 11:54:00 19.99 19.98 19.93 19.97 20.00 19.95 08/18/2013 12:00:00 19.99 19.97 19.93 19.97 20.01 19.95 08/18/2013 12:06:00 19.99 19.97 19.93 19.97 20.01 19.95 08/18/2013 12:12:00 19.99 19.98 19.93 19.97 20.01 19.95 08/18/2013 12:18:00 19.99 19.97 19.93 19.97 20.01 19.95 08/18/2013 12:24:00 19.99 19.97 19.93 19.97 20.00 19.95 08/18/2013 12:30:00 19.99 19.97 19.93 19.97 20.00 19.95 08/18/2013 12:36:00 19.99 19.97 19.93 19.97 20.01 19.95 08/18/2013 12:42:00 19.99 19.98 19.93 19.97 20.00 19.95 08/18/2013 12:48:00 19.99 19.98 19.93 19.97 20.02 19.95 08/18/2013 12:54:00 19.99 19.98 19.93 19.97 20.02 19.95 08/18/2013 13:00:00 19.99 19.98 19.93 19.97 20.02 19.95 08/18/2013 13:06:00 19.99 19.98 19.93 19.97 20.03 19.95 08/18/2013 13:12:00 19.99 19.98 19.93 19.97 20.02 19.95 08/18/2013 13:18:00 19.99 19.98 19.93 19.97 20.03 19.95 08/18/2013 13:24:00 19.99 19.98 19.93 19.97 20.03 19.95 08/18/2013 13:30:00 19.99 19.98 19.93 19.97 20.02 19.96 08/18/2013 13:36:00 19.99 19.98 19.93 19.97 20.04 19.96 08/18/2013 13:42:00 19.99 19.98 19.93 19.97 20.04 19.96 08/18/2013 13:48:00 19.99 19.98 19.93 19.97 20.01 19.96 08/18/2013 13:54:00 19.99 19.98 19.93 19.97 20.03 19.96 08/18/2013 14:00:00 19.99 19.98 19.93 19.97 20.03 19.96 08/18/2013 14:06:00 19.99 19.98 19.93 19.97 20.03 19.96 08/18/2013 14:12:00 19.99 19.98 19.93 19.97 20.03 19.96 08/18/2013 14:18:00 20.00 19.98 19.93 19.97 20.04 19.96 08/18/2013 14:24:00 20.00 19.98 19.93 19.97 20.04 19.96 08/18/2013 14:30:00 20.00 19.98 19.93 19.97 20.03 19.96 08/18/2013 14:36:00 20.00 19.98 19.93 19.97 20.04 19.96 08/18/2013 14:42:00 20.00 19.98 19.93 19.98 20.04 19.96 08/18/2013 14:48:00 20.00 19.98 19.93 19.98 20.05 19.96 08/18/2013 14:54:00 20.00 19.98 19.93 19.98 20.06 19.96 08/18/2013 15:00:00 20.00 19.98 19.93 19.98 20.05 19.96 08/18/2013 15:06:00 20.00 19.98 19.93 19.98 20.06 19.96 08/18/2013 15:12:00 20.00 19.98 19.93 19.98 20.05 19.96 08/18/2013 15:18:00 20.00 19.98 19.93 19.98 20.06 19.96 08/18/2013 15:24:00 20.00 19.98 19.93 19.98 20.06 19.96 08/18/2013 15:30:00 20.00 19.98 19.93 19.98 20.06 19.96 08/18/2013 15:36:00 20.00 19.98 19.93 19.98 20.07 19.96 08/18/2013 15:42:00 20.00 19.98 19.93 19.98 20.06 19.96 08/18/2013 15:48:00 20.00 19.98 19.94 19.98 20.07 19.96 08/18/2013 15:54:00 20.00 19.98 19.94 19.98 20.07 19.96 08/18/2013 16:00:00 20.00 19.98 19.94 19.98 20.07 19.96 08/18/2013 16:06:00 20.00 19.98 19.94 19.98 20.07 19.96 08/18/2013 16:12:00 20.00 19.98 19.94 19.98 20.07 19.96 08/18/2013 16:18:00 20.00 19.99 19.94 19.98 20.08 19.96 08/18/2013 16:24:00 20.00 19.99 19.94 19.98 20.07 19.96 08/18/2013 16:30:00 20.00 19.99 19.94 19.98 20.07 19.96 08/18/2013 16:36:00 20.00 19.99 19.94 19.98 20.08 19.96 08/18/2013 16:42:00 20.01 19.99 19.94 19.98 20.07 19.96 08/18/2013 16:48:00 20.01 19.99 19.94 19.98 20.08 19.97 08/18/2013 16:54:00 20.01 19.99 19.94 19.98 20.08 19.97 08/18/2013 17:00:00 20.01 19.99 19.94 19.98 20.08 19.97 08/18/2013 17:06:00 20.01 19.99 19.94 19.98 20.08 19.97 08/18/2013 17:12:00 20.01 19.99 19.94 19.98 20.08 19.97 08/18/2013 17:18:00 20.01 19.99 19.94 19.99 20.08 19.97 08/18/2013 17:24:00 20.01 19.99 19.94 19.99 20.07 19.97 08/18/2013 17:30:00 20.01 19.99 19.94 19.99 20.08 19.97 08/18/2013 17:36:00 20.01 19.99 19.94 19.99 20.08 19.97 08/18/2013 17:42:00 20.01 19.99 19.94 19.99 20.09 19.97 08/18/2013 17:48:00 20.01 19.99 19.95 19.99 20.09 19.97 08/18/2013 17:54:00 20.01 19.99 19.95 19.99 20.09 19.97 08/18/2013 18:00:00 20.01 19.99 19.95 19.99 20.10 19.97 08/18/2013 18:06:00 20.01 19.99 19.95 19.99 20.10 19.97 08/18/2013 18:12:00 20.01 19.99 19.95 19.99 20.10 19.97 08/18/2013 18:18:00 20.01 19.99 19.95 19.99 20.09 19.97 08/18/2013 18:24:00 20.01 19.99 19.95 19.99 20.10 19.97 08/18/2013 18:30:00 20.01 20.00 19.95 19.99 20.09 19.97 08/18/2013 18:36:00 20.02 20.00 19.95 19.99 20.10 19.97 08/18/2013 18:42:00 20.02 20.00 19.95 19.99 20.10 19.97 08/18/2013 18:48:00 20.02 20.00 19.95 19.99 20.09 19.97 08/18/2013 18:54:00 20.02 20.00 19.95 19.99 20.09 19.97 08/18/2013 19:00:00 20.02 20.00 19.95 19.99 20.10 19.97 08/18/2013 19:06:00 20.02 20.00 19.95 19.99 20.10 19.97 08/18/2013 19:12:00 20.02 20.00 19.95 19.99 20.10 19.98 08/18/2013 19:18:00 20.02 20.00 19.95 20.00 20.09 19.98 08/18/2013 19:24:00 20.02 20.00 19.95 20.00 20.09 19.98 08/18/2013 19:30:00 20.02 20.00 19.95 20.00 20.09 19.98 08/18/2013 19:36:00 20.02 20.00 19.95 20.00 20.10 19.98 08/18/2013 19:42:00 20.02 20.00 19.95 20.00 20.10 19.98 08/18/2013 19:48:00 20.02 20.00 19.95 20.00 20.08 19.98 08/18/2013 19:54:00 20.02 20.00 19.95 20.00 20.09 19.98 08/18/2013 20:00:00 20.02 20.00 19.95 20.00 20.09 19.98 08/18/2013 20:06:00 20.02 20.00 19.95 20.00 20.09 19.98 08/18/2013 20:12:00 20.02 20.00 19.95 20.00 20.09 19.98 08/18/2013 20:18:00 20.02 20.00 19.95 20.00 20.09 19.98 08/18/2013 20:24:00 20.02 20.00 19.95 20.00 20.10 19.98 08/18/2013 20:30:00 20.02 20.00 19.95 20.00 20.10 19.98 08/18/2013 20:36:00 20.02 20.00 19.95 20.00 20.10 19.98 08/18/2013 20:42:00 20.02 20.00 19.96 20.00 20.09 19.98 08/18/2013 20:48:00 20.02 20.00 19.96 20.00 20.08 19.98 08/18/2013 20:54:00 20.03 20.00 19.96 20.00 20.09 19.98 08/18/2013 21:00:00 20.03 20.01 19.96 20.00 20.09 19.98 08/18/2013 21:06:00 20.03 20.01 19.96 20.00 20.10 19.98 08/18/2013 21:12:00 20.03 20.01 19.96 20.00 20.09 19.98 08/18/2013 21:18:00 20.03 20.01 19.96 20.00 20.08 19.98 08/18/2013 21:24:00 20.03 20.01 19.96 20.00 20.09 19.98 08/18/2013 21:30:00 20.03 20.01 19.96 20.00 20.09 19.98 08/18/2013 21:36:00 20.03 20.01 19.96 20.00 20.11 19.98 08/18/2013 21:42:00 20.03 20.01 19.96 20.00 20.09 19.98 08/18/2013 21:48:00 20.03 20.01 19.96 20.00 20.10 19.98 08/18/2013 21:54:00 20.03 20.01 19.96 20.00 20.09 19.98 08/18/2013 22:00:00 20.03 20.01 19.96 20.00 20.09 19.98 08/18/2013 22:06:00 20.03 20.01 19.96 20.00 20.07 19.99 08/18/2013 22:12:00 20.03 20.01 19.96 20.00 20.07 19.98 08/18/2013 22:18:00 20.03 20.01 19.96 20.00 20.08 19.98 08/18/2013 22:24:00 20.03 20.01 19.96 20.00 20.08 19.99 08/18/2013 22:30:00 20.03 20.01 19.96 20.00 20.08 19.99 08/18/2013 22:36:00 20.03 20.01 19.96 20.00 20.09 19.99 08/18/2013 22:42:00 20.03 20.01 19.96 20.00 20.08 19.99 08/18/2013 22:48:00 20.03 20.01 19.96 20.01 20.07 19.99 08/18/2013 22:54:00 20.03 20.01 19.96 20.01 20.07 19.99 08/18/2013 23:00:00 20.03 20.01 19.96 20.01 20.07 19.99 08/18/2013 23:06:00 20.03 20.01 19.96 20.01 20.07 19.99 08/18/2013 23:12:00 20.03 20.01 19.96 20.01 20.07 19.99 08/18/2013 23:18:00 20.03 20.01 19.96 20.01 20.07 19.99 08/18/2013 23:24:00 20.03 20.01 19.96 20.01 20.07 19.99 08/18/2013 23:30:00 20.03 20.01 19.96 20.01 20.06 19.99 08/18/2013 23:36:00 20.03 20.01 19.96 20.01 20.06 19.99 08/18/2013 23:42:00 20.03 20.01 19.96 20.01 20.07 19.99 08/18/2013 23:48:00 20.03 20.01 19.96 20.01 20.07 19.99 08/18/2013 23:54:00 20.03 20.01 19.96 20.01 20.07 19.99 08/19/2013 00:00:00 20.03 20.01 19.96 20.01 20.06 19.99 08/19/2013 00:06:00 20.03 20.01 19.96 20.01 20.07 19.99 08/19/2013 00:12:00 20.03 20.01 19.96 20.01 20.07 19.99 08/19/2013 00:18:00 20.03 20.01 19.96 20.01 20.06 19.99 08/19/2013 00:24:00 20.03 20.01 19.96 20.01 20.05 19.99 08/19/2013 00:30:00 20.03 20.01 19.96 20.01 20.05 19.99 08/19/2013 00:36:00 20.03 20.01 19.96 20.01 20.02 19.99 08/19/2013 00:42:00 20.03 20.01 19.96 20.01 20.05 19.99 08/19/2013 00:48:00 20.03 20.01 19.96 20.01 20.05 19.99 08/19/2013 00:54:00 20.03 20.01 19.96 20.01 20.06 19.99 08/19/2013 01:00:00 20.03 20.01 19.96 20.01 20.05 19.99 08/19/2013 01:06:00 20.03 20.01 19.96 20.01 20.05 19.99 08/19/2013 01:12:00 20.03 20.01 19.96 20.01 20.05 19.99 08/19/2013 01:18:00 20.03 20.01 19.96 20.01 20.05 19.99 08/19/2013 01:24:00 20.03 20.01 19.96 20.00 20.05 19.99 08/19/2013 01:30:00 20.03 20.01 19.96 20.01 20.05 19.99 08/19/2013 01:36:00 20.03 20.01 19.96 20.01 20.05 19.99 08/19/2013 01:42:00 20.03 20.01 19.96 20.00 20.05 19.99 08/19/2013 01:48:00 20.03 20.01 19.96 20.01 20.05 19.99 08/19/2013 01:54:00 20.03 20.01 19.96 20.01 20.04 19.99 08/19/2013 02:00:00 20.03 20.01 19.96 20.00 20.04 19.99 08/19/2013 02:06:00 20.03 20.01 19.96 20.00 20.04 19.99 08/19/2013 02:12:00 20.03 20.01 19.96 20.00 20.04 19.99 08/19/2013 02:18:00 20.03 20.01 19.96 20.00 20.05 19.99 08/19/2013 02:24:00 20.03 20.01 19.96 20.00 20.04 19.99 08/19/2013 02:30:00 20.03 20.01 19.96 20.00 20.04 19.99 08/19/2013 02:36:00 20.03 20.01 19.96 20.00 20.03 19.99 08/19/2013 02:42:00 20.03 20.01 19.95 20.00 20.04 19.99 08/19/2013 02:48:00 20.03 20.01 19.95 20.00 20.04 19.99 08/19/2013 02:54:00 20.03 20.01 19.95 20.00 20.04 19.99 08/19/2013 03:00:00 20.03 20.01 19.96 20.00 20.05 19.99 08/19/2013 03:06:00 20.02 20.01 19.95 20.00 20.04 19.98 08/19/2013 03:12:00 20.02 20.01 19.95 20.00 20.03 19.98 08/19/2013 03:18:00 20.02 20.01 19.95 20.00 20.03 19.99 08/19/2013 03:24:00 20.02 20.01 19.95 20.00 20.03 19.98 08/19/2013 03:30:00 20.02 20.01 19.95 20.00 20.03 19.98 08/19/2013 03:36:00 20.02 20.01 19.95 20.00 20.03 19.99 08/19/2013 03:42:00 20.02 20.01 19.95 20.00 20.04 19.98 08/19/2013 03:48:00 20.02 20.01 19.95 20.00 20.03 19.98 08/19/2013 03:54:00 20.02 20.01 19.95 20.00 20.03 19.98 08/19/2013 04:00:00 20.02 20.01 19.95 20.00 20.03 19.98 08/19/2013 04:06:00 20.02 20.01 19.95 20.00 20.03 19.98 08/19/2013 04:12:00 20.02 20.01 19.95 20.00 20.03 19.98 08/19/2013 04:18:00 20.02 20.01 19.95 20.00 20.03 19.98 08/19/2013 04:24:00 20.02 20.01 19.95 20.00 20.02 19.98 08/19/2013 04:30:00 20.02 20.01 19.95 20.00 20.03 19.98 08/19/2013 04:36:00 20.02 20.01 19.95 20.00 20.04 19.98 08/19/2013 04:42:00 20.02 20.01 19.95 20.00 20.03 19.98 08/19/2013 04:48:00 20.02 20.01 19.95 20.00 20.03 19.98 08/19/2013 04:54:00 20.02 20.00 19.95 20.00 20.03 19.98 08/19/2013 05:00:00 20.02 20.00 19.95 20.00 20.04 19.98 08/19/2013 05:06:00 20.02 20.00 19.95 20.00 20.03 19.98 08/19/2013 05:12:00 20.02 20.00 19.95 20.00 20.03 19.98 08/19/2013 05:18:00 20.02 20.00 19.95 20.00 20.03 19.98 08/19/2013 05:24:00 20.02 20.00 19.95 20.00 20.03 19.98 08/19/2013 05:30:00 20.02 20.00 19.95 20.00 20.03 19.98 08/19/2013 05:36:00 20.02 20.00 19.95 20.00 20.03 19.98 08/19/2013 05:42:00 20.02 20.00 19.95 20.00 20.02 19.98 08/19/2013 05:48:00 20.02 20.00 19.95 20.00 20.02 19.98 08/19/2013 05:54:00 20.02 20.00 19.95 20.00 20.03 19.98 08/19/2013 06:00:00 20.02 20.00 19.95 20.00 20.02 19.98 08/19/2013 06:06:00 20.02 20.00 19.95 20.00 20.01 19.98 08/19/2013 06:12:00 20.02 20.00 19.95 20.00 20.00 19.98 08/19/2013 06:18:00 20.02 20.00 19.95 20.00 20.01 19.98 08/19/2013 06:24:00 20.02 20.00 19.95 20.00 20.02 19.98 08/19/2013 06:30:00 20.02 20.00 19.95 20.00 20.02 19.98 08/19/2013 06:36:00 20.02 20.00 19.95 20.00 20.02 19.98 08/19/2013 06:42:00 20.02 20.00 19.95 20.00 20.02 19.98 08/19/2013 06:48:00 20.02 20.00 19.95 20.00 20.01 19.98 08/19/2013 06:54:00 20.02 20.00 19.95 20.00 20.01 19.98 08/19/2013 07:00:00 20.02 20.00 19.95 20.00 20.02 19.98 08/19/2013 07:06:00 20.02 20.00 19.95 20.00 20.03 19.98 08/19/2013 07:12:00 20.01 20.00 19.95 20.00 20.02 19.98 08/19/2013 07:18:00 20.01 20.00 19.95 20.00 20.03 19.98 08/19/2013 07:24:00 20.02 20.00 19.95 20.00 20.01 19.98 08/19/2013 07:30:00 20.01 20.00 19.95 20.00 20.01 19.98 08/19/2013 07:36:00 20.01 20.00 19.95 19.99 20.02 19.98 08/19/2013 07:42:00 20.01 20.00 19.95 19.99 20.02 19.98 08/19/2013 07:48:00 20.01 20.00 19.95 19.99 20.01 19.98 08/19/2013 07:54:00 20.01 20.00 19.94 19.99 20.02 19.98 08/19/2013 08:00:00 20.01 20.00 19.94 19.99 20.02 19.98 08/19/2013 08:06:00 20.01 20.00 19.94 19.99 20.02 19.98 08/19/2013 08:12:00 20.01 20.00 19.94 19.99 20.02 19.98 08/19/2013 08:18:00 20.01 20.00 19.94 19.99 20.01 19.98 08/19/2013 08:24:00 20.01 20.00 19.94 19.99 20.02 19.98 08/19/2013 08:30:00 20.01 20.00 19.94 19.99 20.02 19.98 08/19/2013 08:36:00 20.01 20.00 19.94 19.99 20.02 19.97 08/19/2013 08:42:00 20.01 20.00 19.94 19.99 20.02 19.97 08/19/2013 08:48:00 20.01 20.00 19.94 19.99 20.01 19.97 08/19/2013 08:54:00 20.01 20.00 19.94 19.99 20.02 19.97 08/19/2013 09:00:00 20.01 20.00 19.94 19.99 20.02 19.97 08/19/2013 09:06:00 20.01 20.00 19.94 19.99 20.01 19.97 08/19/2013 09:12:00 20.01 19.99 19.94 19.99 20.01 19.97 08/19/2013 09:18:00 20.01 20.00 19.94 19.99 19.98 19.97 08/19/2013 09:24:00 20.01 19.99 19.94 19.99 20.01 19.97 08/19/2013 09:30:00 20.01 19.99 19.94 19.99 20.01 19.97 08/19/2013 09:36:00 20.01 19.99 19.94 19.99 20.01 19.97 08/19/2013 09:42:00 20.01 19.99 19.94 19.99 20.01 19.97 08/19/2013 09:48:00 20.01 19.99 19.94 19.99 20.01 19.97 08/19/2013 09:54:00 20.01 19.99 19.94 19.99 20.01 19.97 08/19/2013 10:00:00 20.01 19.99 19.94 19.99 20.01 19.97 08/19/2013 10:06:00 20.01 19.99 19.94 19.99 20.02 19.97 08/19/2013 10:12:00 20.01 19.99 19.94 19.99 20.01 19.97 08/19/2013 10:18:00 20.01 19.99 19.94 19.99 20.01 19.97 08/19/2013 10:24:00 20.01 19.99 19.94 19.99 20.01 19.97 08/19/2013 10:30:00 20.01 19.99 19.94 19.99 20.02 19.97 08/19/2013 10:36:00 20.01 19.99 19.94 19.99 20.02 19.97 08/19/2013 10:42:00 20.01 19.99 19.94 19.99 20.01 19.97 08/19/2013 10:48:00 20.01 19.99 19.94 19.99 20.02 19.97 08/19/2013 10:54:00 20.01 19.99 19.94 19.99 20.01 19.97 08/19/2013 11:00:00 20.01 19.99 19.94 19.99 20.01 19.97 08/19/2013 11:06:00 20.01 19.99 19.94 19.99 20.02 19.97 08/19/2013 11:12:00 20.01 19.99 19.94 19.99 20.02 19.97 08/19/2013 11:18:00 20.01 19.99 19.94 19.99 20.02 19.97 08/19/2013 11:24:00 20.01 19.99 19.94 19.99 20.02 19.97 08/19/2013 11:30:00 20.01 19.99 19.94 19.99 20.03 19.97 08/19/2013 11:36:00 20.01 19.99 19.94 19.99 20.03 19.97 08/19/2013 11:42:00 20.01 19.99 19.94 19.99 20.03 19.97 08/19/2013 11:48:00 20.01 19.99 19.94 19.99 20.02 19.97 08/19/2013 11:54:00 20.01 19.99 19.94 19.99 20.03 19.97 08/19/2013 12:00:00 20.01 19.99 19.94 19.99 20.04 19.97 08/19/2013 12:06:00 20.01 19.99 19.94 19.99 20.04 19.97 08/19/2013 12:12:00 20.01 19.99 19.94 19.99 20.02 19.97 08/19/2013 12:18:00 20.01 19.99 19.94 19.99 20.05 19.97 08/19/2013 12:24:00 20.01 19.99 19.94 19.99 20.04 19.97 08/19/2013 12:30:00 20.01 19.99 19.94 19.99 20.04 19.97 08/19/2013 12:36:00 20.01 19.99 19.94 19.99 20.04 19.97 08/19/2013 12:42:00 20.01 19.99 19.94 19.99 20.05 19.97 08/19/2013 12:48:00 20.01 19.99 19.94 19.99 20.03 19.97 08/19/2013 12:54:00 20.01 19.99 19.94 19.99 20.03 19.97 08/19/2013 13:00:00 20.01 19.99 19.94 19.99 20.04 19.97 08/19/2013 13:06:00 20.01 19.99 19.94 19.99 20.02 19.97 08/19/2013 13:12:00 20.01 19.99 19.94 19.99 20.05 19.97 08/19/2013 13:18:00 20.01 19.99 19.94 19.99 20.04 19.97 08/19/2013 13:24:00 20.01 19.99 19.94 19.99 20.04 19.97 08/19/2013 13:30:00 20.01 19.99 19.94 19.99 20.04 19.97 08/19/2013 13:36:00 20.01 19.99 19.94 19.99 20.05 19.97 08/19/2013 13:42:00 20.01 19.99 19.94 19.99 20.04 19.97 08/19/2013 13:48:00 20.01 19.99 19.94 19.99 20.05 19.97 08/19/2013 13:54:00 20.01 19.99 19.94 19.99 20.05 19.97 08/19/2013 14:00:00 20.01 19.99 19.94 19.99 20.05 19.97 08/19/2013 14:06:00 20.01 19.99 19.94 19.99 20.04 19.97 08/19/2013 14:12:00 20.01 19.99 19.94 19.99 20.05 19.97 08/19/2013 14:18:00 20.01 19.99 19.94 19.99 20.06 19.97 08/19/2013 14:24:00 20.01 19.99 19.94 19.99 20.05 19.97 08/19/2013 14:30:00 20.01 19.99 19.94 19.99 20.05 19.97 08/19/2013 14:36:00 20.01 19.99 19.94 19.99 20.05 19.97 08/19/2013 14:42:00 20.01 19.99 19.94 19.99 20.05 19.97 08/19/2013 14:48:00 20.01 19.99 19.94 19.99 20.06 19.97 08/19/2013 14:54:00 20.01 19.99 19.94 19.99 20.06 19.97 08/19/2013 15:00:00 20.01 19.99 19.94 19.99 20.04 19.97 08/19/2013 15:06:00 20.01 19.99 19.94 19.99 20.05 19.97 08/19/2013 15:12:00 20.01 19.99 19.94 19.99 20.06 19.97 08/19/2013 15:18:00 20.01 19.99 19.94 19.99 20.06 19.97 08/19/2013 15:24:00 20.01 19.99 19.94 19.99 20.06 19.97 08/19/2013 15:30:00 20.01 19.99 19.94 19.99 20.05 19.97 08/19/2013 15:36:00 20.01 19.99 19.94 19.99 20.06 19.97 08/19/2013 15:42:00 20.01 20.00 19.94 19.99 20.07 19.97 08/19/2013 15:48:00 20.01 20.00 19.94 19.99 20.07 19.97 08/19/2013 15:54:00 20.01 20.00 19.94 19.99 20.08 19.97 08/19/2013 16:00:00 20.01 20.00 19.94 19.99 20.08 19.97 08/19/2013 16:06:00 20.01 20.00 19.94 19.99 20.07 19.97 08/19/2013 16:12:00 20.01 20.00 19.94 19.99 20.07 19.97 08/19/2013 16:18:00 20.02 20.00 19.95 19.99 20.07 19.97 08/19/2013 16:24:00 20.02 20.00 19.95 19.99 20.08 19.97 08/19/2013 16:30:00 20.02 20.00 19.95 19.99 20.08 19.97 08/19/2013 16:36:00 20.02 20.00 19.95 19.99 20.08 19.97 08/19/2013 16:42:00 20.02 20.00 19.95 20.00 20.09 19.98 08/19/2013 16:48:00 20.02 20.00 19.95 19.99 20.08 19.98 08/19/2013 16:54:00 20.02 20.00 19.95 20.00 20.09 19.98 08/19/2013 17:00:00 20.02 20.00 19.95 20.00 20.07 19.98 08/19/2013 17:06:00 20.02 20.00 19.95 20.00 20.08 19.98 08/19/2013 17:12:00 20.02 20.00 19.95 20.00 20.08 19.98 08/19/2013 17:18:00 20.02 20.00 19.95 20.00 20.07 19.98 08/19/2013 17:24:00 20.02 20.00 19.95 20.00 20.07 19.98 08/19/2013 17:30:00 20.02 20.00 19.95 20.00 20.08 19.98 08/19/2013 17:36:00 20.02 20.00 19.95 20.00 20.06 19.98 08/19/2013 17:42:00 20.02 20.00 19.95 20.00 20.07 19.98 08/19/2013 17:48:00 20.02 20.00 19.95 20.00 20.08 19.98 08/19/2013 17:54:00 20.02 20.00 19.95 20.00 20.08 19.98 08/19/2013 18:00:00 20.02 20.00 19.95 20.00 20.09 19.98 08/19/2013 18:06:00 20.02 20.00 19.95 20.00 20.10 19.98 08/19/2013 18:12:00 20.02 20.00 19.95 20.00 20.08 19.98 08/19/2013 18:18:00 20.02 20.00 19.95 20.00 20.08 19.98 08/19/2013 18:24:00 20.02 20.00 19.95 20.00 20.08 19.98 08/19/2013 18:30:00 20.02 20.01 19.95 20.00 20.10 19.98 08/19/2013 18:36:00 20.02 20.01 19.95 20.00 20.10 19.98 08/19/2013 18:42:00 20.02 20.01 19.95 20.00 20.08 19.98 08/19/2013 18:48:00 20.02 20.01 19.95 20.00 20.08 19.98 08/19/2013 18:54:00 20.03 20.01 19.95 20.00 20.09 19.98 08/19/2013 19:00:00 20.03 20.01 19.95 20.00 20.09 19.98 08/19/2013 19:06:00 20.02 20.01 19.96 20.00 20.09 19.98 08/19/2013 19:12:00 20.03 20.01 19.96 20.00 20.10 19.98 08/19/2013 19:18:00 20.03 20.01 19.96 20.00 20.08 19.98 08/19/2013 19:24:00 20.03 20.01 19.96 20.00 20.08 19.98 08/19/2013 19:30:00 20.03 20.01 19.96 20.00 20.09 19.98 08/19/2013 19:36:00 20.03 20.01 19.96 20.00 20.09 19.98 08/19/2013 19:42:00 20.03 20.01 19.96 20.00 20.09 19.98 08/19/2013 19:48:00 20.03 20.01 19.96 20.00 20.09 19.98 08/19/2013 19:54:00 20.03 20.01 19.96 20.00 20.09 19.98 08/19/2013 20:00:00 20.03 20.01 19.96 20.00 20.08 19.98 08/19/2013 20:06:00 20.03 20.01 19.96 20.00 20.07 19.98 08/19/2013 20:12:00 20.03 20.01 19.96 20.01 20.07 19.99 08/19/2013 20:18:00 20.03 20.01 19.96 20.00 20.07 19.99 08/19/2013 20:24:00 20.03 20.01 19.96 20.01 20.09 19.99 08/19/2013 20:30:00 20.03 20.01 19.96 20.01 20.08 19.99 08/19/2013 20:36:00 20.03 20.01 19.96 20.01 20.09 19.99 08/19/2013 20:42:00 20.03 20.01 19.96 20.01 20.07 19.99 08/19/2013 20:48:00 20.03 20.01 19.96 20.01 20.07 19.99 08/19/2013 20:54:00 20.03 20.01 19.96 20.01 20.08 19.99 08/19/2013 21:00:00 20.03 20.01 19.96 20.01 20.08 19.99 08/19/2013 21:06:00 20.03 20.01 19.96 20.01 20.09 19.99 08/19/2013 21:12:00 20.03 20.01 19.96 20.01 20.07 19.99 08/19/2013 21:18:00 20.03 20.01 19.96 20.01 20.08 19.99 08/19/2013 21:24:00 20.03 20.01 19.96 20.01 20.06 19.99 08/19/2013 21:30:00 20.03 20.01 19.96 20.01 20.07 19.99 08/19/2013 21:36:00 20.03 20.01 19.96 20.01 20.08 19.99 08/19/2013 21:42:00 20.03 20.01 19.96 20.01 20.08 19.99 08/19/2013 21:48:00 20.03 20.01 19.96 20.01 20.07 19.99 08/19/2013 21:54:00 20.03 20.01 19.96 20.01 20.06 19.99 08/19/2013 22:00:00 20.03 20.01 19.96 20.01 20.08 19.99 08/19/2013 22:06:00 20.03 20.01 19.96 20.01 20.07 19.99 08/19/2013 22:12:00 20.03 20.01 19.96 20.01 20.07 19.99 08/19/2013 22:18:00 20.03 20.01 19.96 20.01 20.07 19.99 08/19/2013 22:24:00 20.03 20.01 19.96 20.01 20.06 19.99 08/19/2013 22:30:00 20.03 20.01 19.96 20.01 20.06 19.99 08/19/2013 22:36:00 20.03 20.01 19.96 20.01 20.07 19.99 08/19/2013 22:42:00 20.03 20.01 19.96 20.01 20.07 19.99 08/19/2013 22:48:00 20.03 20.01 19.96 20.01 20.07 19.99 08/19/2013 22:54:00 20.03 20.01 19.96 20.01 20.06 19.99 08/19/2013 23:00:00 20.03 20.01 19.96 20.01 20.07 19.99 08/19/2013 23:06:00 20.03 20.01 19.96 20.01 20.07 19.99 08/19/2013 23:12:00 20.03 20.01 19.96 20.01 20.06 19.99 08/19/2013 23:18:00 20.03 20.01 19.96 20.01 20.07 19.99 08/19/2013 23:24:00 20.03 20.01 19.96 20.01 20.06 19.99 08/19/2013 23:30:00 20.03 20.01 19.96 20.01 20.06 19.99 08/19/2013 23:36:00 20.03 20.01 19.96 20.01 20.07 19.99 08/19/2013 23:42:00 20.03 20.01 19.96 20.01 20.07 19.99 08/19/2013 23:48:00 20.03 20.01 19.96 20.01 20.07 19.99 08/19/2013 23:54:00 20.03 20.01 19.96 20.01 20.06 19.99 08/20/2013 00:00:00 20.03 20.01 19.96 20.01 20.05 19.99 08/20/2013 00:06:00 20.03 20.01 19.96 20.01 20.05 19.99 08/20/2013 00:12:00 20.03 20.01 19.96 20.01 20.06 19.99 08/20/2013 00:18:00 20.03 20.01 19.96 20.01 20.06 19.99 08/20/2013 00:24:00 20.03 20.01 19.96 20.01 20.04 19.99 08/20/2013 00:30:00 20.03 20.01 19.96 20.01 20.06 19.99 08/20/2013 00:36:00 20.03 20.01 19.96 20.01 20.05 19.99 08/20/2013 00:42:00 20.03 20.01 19.96 20.01 20.06 19.99 08/20/2013 00:48:00 20.03 20.01 19.96 20.01 20.06 19.99 08/20/2013 00:54:00 20.03 20.01 19.96 20.01 20.05 19.99 08/20/2013 01:00:00 20.03 20.01 19.96 20.01 20.05 19.99 08/20/2013 01:06:00 20.03 20.01 19.96 20.01 20.06 19.99 08/20/2013 01:12:00 20.03 20.01 19.96 20.01 20.05 19.99 08/20/2013 01:18:00 20.03 20.01 19.96 20.01 20.04 19.99 08/20/2013 01:24:00 20.03 20.01 19.96 20.01 20.05 19.99 08/20/2013 01:30:00 20.03 20.01 19.96 20.01 20.05 19.99 08/20/2013 01:36:00 20.03 20.01 19.96 20.01 20.05 19.99 08/20/2013 01:42:00 20.03 20.01 19.96 20.01 20.05 19.99 08/20/2013 01:48:00 20.03 20.01 19.96 20.01 20.04 19.99 08/20/2013 01:54:00 20.03 20.01 19.96 20.01 20.04 19.99 08/20/2013 02:00:00 20.03 20.01 19.96 20.01 20.05 19.99 08/20/2013 02:06:00 20.03 20.01 19.96 20.01 20.05 19.99 08/20/2013 02:12:00 20.03 20.01 19.96 20.01 20.05 19.99 08/20/2013 02:18:00 20.03 20.01 19.96 20.01 20.05 19.99 08/20/2013 02:24:00 20.03 20.01 19.96 20.01 20.06 19.99 08/20/2013 02:30:00 20.03 20.01 19.96 20.01 20.04 19.99 08/20/2013 02:36:00 20.03 20.01 19.96 20.01 20.04 19.99 08/20/2013 02:42:00 20.03 20.01 19.96 20.01 20.04 19.99 08/20/2013 02:48:00 20.03 20.01 19.96 20.01 20.04 19.99 08/20/2013 02:54:00 20.03 20.01 19.96 20.01 20.04 19.99 08/20/2013 03:00:00 20.03 20.01 19.96 20.00 20.03 19.99 08/20/2013 03:06:00 20.03 20.01 19.96 20.00 20.04 19.99 08/20/2013 03:12:00 20.02 20.01 19.96 20.00 20.04 19.99 08/20/2013 03:18:00 20.02 20.01 19.96 20.00 20.03 19.99 08/20/2013 03:24:00 20.03 20.01 19.96 20.00 20.04 19.99 08/20/2013 03:30:00 20.02 20.01 19.96 20.00 20.01 19.99 08/20/2013 03:36:00 20.02 20.01 19.96 20.00 20.00 19.99 08/20/2013 03:42:00 20.02 20.01 19.96 20.00 20.01 19.99 08/20/2013 03:48:00 20.02 20.01 19.95 20.00 20.03 19.99 08/20/2013 03:54:00 20.02 20.01 19.95 20.00 20.02 19.99 08/20/2013 04:00:00 20.02 20.01 19.95 20.00 20.03 19.99 08/20/2013 04:06:00 20.02 20.01 19.95 20.00 20.02 19.99 08/20/2013 04:12:00 20.02 20.01 19.95 20.00 20.03 19.99 08/20/2013 04:18:00 20.02 20.01 19.95 20.00 20.03 19.99 08/20/2013 04:24:00 20.02 20.01 19.95 20.00 20.03 19.99 08/20/2013 04:30:00 20.02 20.01 19.95 20.00 20.02 19.98 08/20/2013 04:36:00 20.02 20.01 19.95 20.00 20.03 19.99 08/20/2013 04:42:00 20.02 20.01 19.95 20.00 20.04 19.98 08/20/2013 04:48:00 20.02 20.01 19.95 20.00 20.04 19.99 08/20/2013 04:54:00 20.02 20.01 19.95 20.00 20.03 19.98 08/20/2013 05:00:00 20.02 20.01 19.95 20.00 20.04 19.98 08/20/2013 05:06:00 20.02 20.01 19.95 20.00 20.02 19.98 08/20/2013 05:12:00 20.02 20.01 19.95 20.00 20.03 19.98 08/20/2013 05:18:00 20.02 20.01 19.95 20.00 20.02 19.98 08/20/2013 05:24:00 20.02 20.01 19.95 20.00 20.03 19.98 08/20/2013 05:30:00 20.02 20.01 19.95 20.00 20.04 19.98 08/20/2013 05:36:00 20.02 20.01 19.95 20.00 20.03 19.98 08/20/2013 05:42:00 20.02 20.01 19.95 20.00 20.04 19.98 08/20/2013 05:48:00 20.02 20.01 19.95 20.00 20.02 19.98 08/20/2013 05:54:00 20.02 20.01 19.95 20.00 20.03 19.98 08/20/2013 06:00:00 20.02 20.01 19.95 20.00 20.03 19.98 08/20/2013 06:06:00 20.02 20.01 19.95 20.00 20.04 19.98 08/20/2013 06:12:00 20.02 20.00 19.95 20.00 20.03 19.98 08/20/2013 06:18:00 20.02 20.00 19.95 20.00 20.02 19.98 08/20/2013 06:24:00 20.02 20.00 19.95 20.00 20.03 19.98 08/20/2013 06:30:00 20.02 20.00 19.95 20.00 20.03 19.98 08/20/2013 06:36:00 20.02 20.00 19.95 20.00 20.03 19.98 08/20/2013 06:42:00 20.02 20.00 19.95 20.00 20.02 19.98 08/20/2013 06:48:00 20.02 20.00 19.95 20.00 20.02 19.98 08/20/2013 06:54:00 20.02 20.00 19.95 20.00 20.01 19.98 08/20/2013 07:00:00 20.02 20.00 19.95 20.00 20.03 19.98 08/20/2013 07:06:00 20.02 20.00 19.95 20.00 20.03 19.98 08/20/2013 07:12:00 20.02 20.00 19.95 20.00 20.02 19.98 08/20/2013 07:18:00 20.02 20.00 19.95 20.00 20.02 19.98 08/20/2013 07:24:00 20.02 20.00 19.95 20.00 20.02 19.98 08/20/2013 07:30:00 20.02 20.00 19.95 20.00 20.02 19.98 08/20/2013 07:36:00 20.02 20.00 19.95 20.00 20.02 19.98 08/20/2013 07:42:00 20.02 20.00 19.95 20.00 20.02 19.98 08/20/2013 07:48:00 20.02 20.00 19.95 20.00 20.02 19.98 08/20/2013 07:54:00 20.01 20.00 19.95 20.00 20.02 19.98 08/20/2013 08:00:00 20.01 20.00 19.95 20.00 20.01 19.98 08/20/2013 08:06:00 20.01 20.00 19.95 20.00 20.01 19.98 08/20/2013 08:12:00 20.01 20.00 19.95 20.00 20.02 19.98 08/20/2013 08:18:00 20.01 20.00 19.95 20.00 20.02 19.98 08/20/2013 08:24:00 20.01 20.00 19.95 19.99 20.02 19.98 08/20/2013 08:30:00 20.01 20.00 19.95 19.99 20.02 19.98 08/20/2013 08:36:00 20.01 20.00 19.95 19.99 20.02 19.98 08/20/2013 08:42:00 20.01 20.00 19.95 19.99 20.01 19.98 08/20/2013 08:48:00 20.01 20.00 19.94 19.99 20.01 19.98 08/20/2013 08:54:00 20.01 20.00 19.95 19.99 20.02 19.98 08/20/2013 09:00:00 20.01 20.00 19.94 19.99 20.02 19.98 08/20/2013 09:06:00 20.01 20.00 19.94 19.99 20.03 19.98 08/20/2013 09:12:00 20.01 20.00 19.94 19.99 20.02 19.98 08/20/2013 09:18:00 20.01 20.00 19.94 19.99 20.01 19.98 08/20/2013 09:24:00 20.01 20.00 19.94 19.99 20.01 19.98 08/20/2013 09:30:00 20.01 20.00 19.94 19.99 20.01 19.98 08/20/2013 09:36:00 20.01 20.00 19.94 19.99 20.02 19.98 08/20/2013 09:42:00 20.01 20.00 19.94 19.99 20.02 19.98 08/20/2013 09:48:00 20.01 20.00 19.94 19.99 20.02 19.98 08/20/2013 09:54:00 20.01 20.00 19.94 19.99 20.01 19.98 08/20/2013 10:00:00 20.01 20.00 19.94 19.99 20.01 19.98 08/20/2013 10:06:00 20.01 20.00 19.94 19.99 20.01 19.97 08/20/2013 10:12:00 20.01 20.00 19.94 19.99 20.01 19.98 08/20/2013 10:18:00 20.01 20.00 19.94 19.99 20.01 19.97 08/20/2013 10:24:00 20.01 20.00 19.94 19.99 20.01 19.97 08/20/2013 10:30:00 20.01 20.00 19.94 19.99 20.01 19.97 08/20/2013 10:36:00 20.01 19.99 19.94 19.99 20.02 19.97 08/20/2013 10:42:00 20.01 19.99 19.94 19.99 20.01 19.97 08/20/2013 10:48:00 20.01 19.99 19.94 19.99 20.01 19.97 08/20/2013 10:54:00 20.01 19.99 19.94 19.99 20.01 19.97 08/20/2013 11:00:00 20.01 19.99 19.94 19.99 20.01 19.97 08/20/2013 11:06:00 20.01 19.99 19.94 19.99 20.00 19.97 08/20/2013 11:12:00 20.01 19.99 19.94 19.99 20.01 19.97 08/20/2013 11:18:00 20.01 19.99 19.94 19.99 20.00 19.97 08/20/2013 11:24:00 20.01 19.99 19.94 19.99 20.00 19.97 08/20/2013 11:30:00 20.01 19.99 19.94 19.99 20.01 19.97 08/20/2013 11:36:00 20.00 19.99 19.94 19.99 20.01 19.97 08/20/2013 11:42:00 20.00 19.99 19.94 19.99 20.01 19.97 08/20/2013 11:48:00 20.00 19.99 19.94 19.99 20.00 19.97 08/20/2013 11:54:00 20.00 19.99 19.94 19.99 20.00 19.97 08/20/2013 12:00:00 20.00 19.99 19.94 19.99 20.01 19.97 08/20/2013 12:06:00 20.00 19.99 19.94 19.99 20.01 19.97 08/20/2013 12:12:00 20.00 19.99 19.94 19.98 20.02 19.97 08/20/2013 12:18:00 20.00 19.99 19.94 19.99 20.02 19.97 08/20/2013 12:24:00 20.00 19.99 19.94 19.99 20.01 19.97 08/20/2013 12:30:00 20.00 19.99 19.94 19.99 20.02 19.97 08/20/2013 12:36:00 20.00 19.99 19.94 19.99 20.02 19.97 08/20/2013 12:42:00 20.00 19.99 19.94 19.99 20.02 19.97 08/20/2013 12:48:00 20.00 19.99 19.94 19.98 20.01 19.97 08/20/2013 12:54:00 20.00 19.99 19.94 19.98 20.01 19.97 08/20/2013 13:00:00 20.00 19.99 19.94 19.98 20.01 19.97 08/20/2013 13:06:00 20.00 19.99 19.94 19.98 20.00 19.97 08/20/2013 13:12:00 20.00 19.99 19.94 19.98 20.01 19.97 08/20/2013 13:18:00 20.00 19.99 19.94 19.98 20.01 19.97 08/20/2013 13:24:00 20.00 19.99 19.93 19.98 20.02 19.97 08/20/2013 13:30:00 20.00 19.99 19.93 19.98 20.01 19.97 08/20/2013 13:36:00 20.00 19.99 19.93 19.98 20.02 19.97 08/20/2013 13:42:00 20.00 19.99 19.93 19.98 20.01 19.97 08/20/2013 13:48:00 20.00 19.99 19.93 19.98 20.02 19.96 08/20/2013 13:54:00 20.00 19.99 19.93 19.98 20.02 19.97 08/20/2013 14:00:00 20.00 19.99 19.93 19.98 20.00 19.97 08/20/2013 14:06:00 20.00 19.99 19.93 19.98 20.02 19.97 08/20/2013 14:12:00 20.00 19.99 19.93 19.98 20.02 19.97 08/20/2013 14:18:00 20.00 19.99 19.93 19.98 20.02 19.97 08/20/2013 14:24:00 20.00 19.99 19.94 19.98 20.04 19.97 08/20/2013 14:30:00 20.00 19.99 19.94 19.98 20.03 19.97 08/20/2013 14:36:00 20.00 19.99 19.93 19.98 20.02 19.97 08/20/2013 14:42:00 20.00 19.99 19.93 19.98 20.02 19.97 08/20/2013 14:48:00 20.00 19.99 19.93 19.98 20.00 19.97 08/20/2013 14:54:00 20.00 19.99 19.93 19.98 20.02 19.97 08/20/2013 15:00:00 20.00 19.99 19.93 19.98 20.03 19.97 08/20/2013 15:06:00 20.00 19.99 19.93 19.98 20.02 19.97 08/20/2013 15:12:00 20.00 19.99 19.93 19.98 20.01 19.97 08/20/2013 15:18:00 20.00 19.99 19.93 19.98 20.02 19.97 08/20/2013 15:24:00 20.00 19.99 19.93 19.98 20.01 19.97 08/20/2013 15:30:00 20.00 19.99 19.93 19.98 20.08 19.97 08/20/2013 15:36:00 20.00 19.99 19.93 19.98 20.03 19.97 08/20/2013 15:42:00 20.00 19.99 19.93 19.98 20.03 19.97 08/20/2013 15:48:00 20.00 19.99 19.93 19.98 20.03 19.97 08/20/2013 15:54:00 20.00 19.99 19.93 19.98 20.03 19.97 08/20/2013 16:00:00 20.00 19.99 19.93 19.98 20.04 19.97 08/20/2013 16:06:00 20.00 19.99 19.93 19.98 20.04 19.97 08/20/2013 16:12:00 20.00 19.99 19.94 19.99 20.04 19.97 08/20/2013 16:18:00 20.00 19.99 19.94 19.99 20.04 19.97 08/20/2013 16:24:00 20.01 19.99 19.94 19.99 20.06 19.97 08/20/2013 16:30:00 20.01 19.99 19.94 19.99 20.05 19.97 08/20/2013 16:36:00 20.01 19.99 19.94 19.99 20.04 19.97 08/20/2013 16:42:00 20.01 19.99 19.94 19.99 20.05 19.97 08/20/2013 16:48:00 20.01 19.99 19.94 19.99 20.06 19.97 08/20/2013 16:54:00 20.01 19.99 19.94 19.99 20.06 19.97 08/20/2013 17:00:00 20.01 19.99 19.94 19.99 20.06 19.97 08/20/2013 17:06:00 20.01 19.99 19.94 19.99 20.05 19.97 08/20/2013 17:12:00 20.01 19.99 19.94 19.99 20.06 19.97 08/20/2013 17:18:00 20.01 19.99 19.94 19.99 20.06 19.97 08/20/2013 17:24:00 20.01 19.99 19.94 19.99 20.06 19.97 08/20/2013 17:30:00 20.01 19.99 19.94 19.99 20.06 19.97 08/20/2013 17:36:00 20.01 19.99 19.94 19.99 20.06 19.97 08/20/2013 17:42:00 20.01 19.99 19.94 19.99 20.06 19.97 08/20/2013 17:48:00 20.01 19.99 19.94 19.99 20.05 19.97 08/20/2013 17:54:00 20.01 19.99 19.94 19.99 20.06 19.97 08/20/2013 18:00:00 20.01 19.99 19.94 19.99 20.06 19.97 08/20/2013 18:06:00 20.01 19.99 19.94 19.99 20.07 19.97 08/20/2013 18:12:00 20.01 19.99 19.94 19.99 20.07 19.97 08/20/2013 18:18:00 20.01 19.99 19.94 19.99 20.05 19.97 08/20/2013 18:24:00 20.01 19.99 19.94 19.99 20.06 19.97 08/20/2013 18:30:00 20.01 19.99 19.94 19.99 20.06 19.97 08/20/2013 18:36:00 20.01 19.99 19.94 19.99 20.07 19.97 08/20/2013 18:42:00 20.01 19.99 19.94 19.99 20.07 19.97 08/20/2013 18:48:00 20.01 20.00 19.94 19.99 20.07 19.97 08/20/2013 18:54:00 20.01 20.00 19.94 19.99 20.06 19.97 08/20/2013 19:00:00 20.01 20.00 19.94 19.99 20.06 19.97 08/20/2013 19:06:00 20.01 20.00 19.95 19.99 20.06 19.97 08/20/2013 19:12:00 20.01 20.00 19.95 19.99 20.07 19.97 08/20/2013 19:18:00 20.01 20.00 19.95 19.99 20.06 19.97 08/20/2013 19:24:00 20.01 20.00 19.95 19.99 20.07 19.97 08/20/2013 19:30:00 20.01 20.00 19.95 19.99 20.06 19.97 08/20/2013 19:36:00 20.01 20.00 19.95 19.99 20.07 19.97 08/20/2013 19:42:00 20.01 20.00 19.95 19.99 20.06 19.97 08/20/2013 19:48:00 20.02 20.00 19.95 19.99 20.07 19.97 08/20/2013 19:54:00 20.02 20.00 19.95 19.99 20.07 19.98 08/20/2013 20:00:00 20.02 20.00 19.95 19.99 20.07 19.98 08/20/2013 20:06:00 20.02 20.00 19.95 19.99 20.07 19.98 08/20/2013 20:12:00 20.02 20.00 19.95 19.99 20.07 19.98 08/20/2013 20:18:00 20.02 20.00 19.95 19.99 20.07 19.98 08/20/2013 20:24:00 20.02 20.00 19.95 19.99 20.07 19.98 08/20/2013 20:30:00 20.02 20.00 19.95 20.00 20.07 19.98 08/20/2013 20:36:00 20.02 20.00 19.95 20.00 20.07 19.98 08/20/2013 20:42:00 20.02 20.00 19.95 20.00 20.07 19.98 08/20/2013 20:48:00 20.02 20.00 19.95 20.00 20.06 19.98 08/20/2013 20:54:00 20.02 20.00 19.95 20.00 20.06 19.98 08/20/2013 21:00:00 20.02 20.00 19.95 20.00 20.06 19.98 08/20/2013 21:06:00 20.02 20.00 19.95 20.00 20.06 19.98 08/20/2013 21:12:00 20.02 20.00 19.95 20.00 20.05 19.98 08/20/2013 21:18:00 20.02 20.00 19.95 20.00 20.06 19.98 08/20/2013 21:24:00 20.02 20.00 19.95 20.00 20.05 19.98 08/20/2013 21:30:00 20.02 20.00 19.95 20.00 20.05 19.98 08/20/2013 21:36:00 20.02 20.00 19.95 20.00 20.05 19.98 08/20/2013 21:42:00 20.02 20.00 19.95 20.00 20.06 19.98 08/20/2013 21:48:00 20.02 20.00 19.95 20.00 20.05 19.98 08/20/2013 21:54:00 20.02 20.00 19.95 20.00 20.06 19.98 08/20/2013 22:00:00 20.02 20.00 19.95 20.00 20.06 19.98 08/20/2013 22:06:00 20.02 20.00 19.95 20.00 20.07 19.98 08/20/2013 22:12:00 20.02 20.00 19.95 20.00 20.06 19.98 08/20/2013 22:18:00 20.02 20.00 19.95 20.00 20.06 19.98 08/20/2013 22:24:00 20.02 20.00 19.95 20.00 20.06 19.98 08/20/2013 22:30:00 20.02 20.00 19.95 20.00 20.06 19.98 08/20/2013 22:36:00 20.02 20.00 19.95 20.00 20.06 19.98 08/20/2013 22:42:00 20.02 20.00 19.95 20.00 20.05 19.98 08/20/2013 22:48:00 20.02 20.00 19.95 20.00 20.05 19.98 08/20/2013 22:54:00 20.02 20.00 19.95 20.00 20.06 19.98 08/20/2013 23:00:00 20.02 20.00 19.95 20.00 20.04 19.98 08/20/2013 23:06:00 20.02 20.00 19.95 20.00 20.05 19.98 08/20/2013 23:12:00 20.02 20.00 19.95 20.00 20.05 19.98 08/20/2013 23:18:00 20.02 20.00 19.95 20.00 20.06 19.98 08/20/2013 23:24:00 20.02 20.00 19.95 20.00 20.06 19.98 08/20/2013 23:30:00 20.02 20.00 19.95 20.00 20.06 19.98 08/20/2013 23:36:00 20.02 20.00 19.95 20.00 20.05 19.98 08/20/2013 23:42:00 20.02 20.00 19.95 20.00 20.06 19.98 08/20/2013 23:48:00 20.02 20.00 19.95 20.00 20.05 19.98 08/20/2013 23:54:00 20.02 20.00 19.95 20.00 20.05 19.98 08/21/2013 00:00:00 20.02 20.00 19.95 20.00 20.05 19.98 08/21/2013 00:06:00 20.02 20.00 19.95 20.00 20.05 19.98 08/21/2013 00:12:00 20.02 20.00 19.95 20.00 20.05 19.98 08/21/2013 00:18:00 20.02 20.00 19.95 20.00 20.05 19.98 08/21/2013 00:24:00 20.02 20.00 19.95 20.00 20.04 19.98 08/21/2013 00:30:00 20.02 20.00 19.95 20.00 20.04 19.98 08/21/2013 00:36:00 20.02 20.00 19.95 20.00 20.04 19.98 08/21/2013 00:42:00 20.02 20.00 19.95 20.00 20.03 19.98 08/21/2013 00:48:00 20.02 20.00 19.95 20.00 20.04 19.98 08/21/2013 00:54:00 20.02 20.00 19.95 20.00 20.05 19.98 08/21/2013 01:00:00 20.02 20.00 19.95 20.00 20.04 19.98 08/21/2013 01:06:00 20.02 20.00 19.95 20.00 20.04 19.98 08/21/2013 01:12:00 20.02 20.00 19.95 20.00 20.04 19.98 08/21/2013 01:18:00 20.02 20.00 19.95 20.00 20.03 19.98 08/21/2013 01:24:00 20.02 20.00 19.95 20.00 20.03 19.98 08/21/2013 01:30:00 20.02 20.00 19.95 20.00 20.02 19.98 08/21/2013 01:36:00 20.02 20.00 19.95 20.00 20.03 19.98 08/21/2013 01:42:00 20.02 20.00 19.95 20.00 20.02 19.98 08/21/2013 01:48:00 20.02 20.00 19.95 20.00 20.03 19.98 08/21/2013 01:54:00 20.02 20.00 19.95 20.00 20.03 19.98 08/21/2013 02:00:00 20.02 20.00 19.95 20.00 20.03 19.98 08/21/2013 02:06:00 20.02 20.00 19.95 20.00 20.02 19.98 08/21/2013 02:12:00 20.02 20.00 19.95 20.00 20.02 19.98 08/21/2013 02:18:00 20.02 20.00 19.95 20.00 20.02 19.98 08/21/2013 02:24:00 20.02 20.00 19.95 20.00 20.02 19.98 08/21/2013 02:30:00 20.02 20.00 19.95 20.00 20.01 19.98 08/21/2013 02:36:00 20.02 20.00 19.95 20.00 20.02 19.98 08/21/2013 02:42:00 20.02 20.00 19.95 20.00 20.03 19.98 08/21/2013 02:48:00 20.02 20.00 19.95 19.99 20.03 19.98 08/21/2013 02:54:00 20.01 20.00 19.95 19.99 20.03 19.98 08/21/2013 03:00:00 20.01 20.00 19.95 19.99 20.01 19.98 08/21/2013 03:06:00 20.01 20.00 19.95 19.99 20.02 19.98 08/21/2013 03:12:00 20.01 20.00 19.95 19.99 20.02 19.98 08/21/2013 03:18:00 20.01 20.00 19.95 19.99 20.02 19.98 08/21/2013 03:24:00 20.01 20.00 19.95 19.99 20.02 19.98 08/21/2013 03:30:00 20.01 20.00 19.94 19.99 20.02 19.98 08/21/2013 03:36:00 20.01 20.00 19.94 19.99 20.02 19.98 08/21/2013 03:42:00 20.01 20.00 19.94 19.99 20.02 19.98 08/21/2013 03:48:00 20.01 20.00 19.94 19.99 20.02 19.98 08/21/2013 03:54:00 20.01 20.00 19.94 19.99 20.01 19.98 08/21/2013 04:00:00 20.01 20.00 19.94 19.99 20.02 19.98 08/21/2013 04:06:00 20.01 20.00 19.94 19.99 20.02 19.97 08/21/2013 04:12:00 20.01 20.00 19.94 19.99 19.99 19.98 08/21/2013 04:18:00 20.01 20.00 19.94 19.99 20.01 19.97 08/21/2013 04:24:00 20.01 20.00 19.94 19.99 20.01 19.97 08/21/2013 04:30:00 20.01 20.00 19.94 19.99 20.02 19.97 08/21/2013 04:36:00 20.01 19.99 19.94 19.99 20.02 19.97 08/21/2013 04:42:00 20.01 19.99 19.94 19.99 20.01 19.97 08/21/2013 04:48:00 20.01 19.99 19.94 19.99 20.01 19.97 08/21/2013 04:54:00 20.01 19.99 19.94 19.99 20.01 19.97 08/21/2013 05:00:00 20.01 19.99 19.94 19.99 20.01 19.97 08/21/2013 05:06:00 20.01 19.99 19.94 19.99 20.00 19.97 08/21/2013 05:12:00 20.01 19.99 19.94 19.99 20.00 19.97 08/21/2013 05:18:00 20.01 19.99 19.94 19.99 20.01 19.97 08/21/2013 05:24:00 20.01 19.99 19.94 19.99 20.01 19.97 08/21/2013 05:30:00 20.01 19.99 19.94 19.99 20.01 19.97 08/21/2013 05:36:00 20.01 19.99 19.94 19.99 20.01 19.97 08/21/2013 05:42:00 20.01 19.99 19.94 19.99 20.00 19.97 08/21/2013 05:48:00 20.01 19.99 19.94 19.99 20.01 19.97 08/21/2013 05:54:00 20.01 19.99 19.94 19.99 20.01 19.97 08/21/2013 06:00:00 20.01 19.99 19.94 19.99 20.00 19.97 08/21/2013 06:06:00 20.01 19.99 19.94 19.99 20.01 19.97 08/21/2013 06:12:00 20.01 19.99 19.94 19.99 20.00 19.97 08/21/2013 06:18:00 20.01 19.99 19.94 19.99 19.99 19.97 08/21/2013 06:24:00 20.00 19.99 19.94 19.99 20.00 19.97 08/21/2013 06:30:00 20.01 19.99 19.94 19.99 20.00 19.97 08/21/2013 06:36:00 20.00 19.99 19.94 19.99 20.00 19.97 08/21/2013 06:42:00 20.00 19.99 19.94 19.99 20.00 19.97 08/21/2013 06:48:00 20.00 19.99 19.94 19.99 20.00 19.97 08/21/2013 06:54:00 20.00 19.99 19.94 19.99 20.00 19.97 08/21/2013 07:00:00 20.00 19.99 19.94 19.99 20.00 19.97 08/21/2013 07:06:00 20.00 19.99 19.94 19.99 20.00 19.97 08/21/2013 07:12:00 20.00 19.99 19.94 19.99 20.00 19.97 08/21/2013 07:18:00 20.00 19.99 19.94 19.98 20.00 19.97 08/21/2013 07:24:00 20.00 19.99 19.94 19.98 20.00 19.97 08/21/2013 07:30:00 20.00 19.99 19.94 19.98 20.00 19.97 08/21/2013 07:36:00 20.00 19.99 19.94 19.98 20.00 19.97 08/21/2013 07:42:00 20.00 19.99 19.94 19.98 19.98 19.97 08/21/2013 07:48:00 20.00 19.99 19.94 19.98 19.99 19.97 08/21/2013 07:54:00 20.00 19.99 19.94 19.98 20.00 19.97 08/21/2013 08:00:00 20.00 19.99 19.94 19.98 20.00 19.97 08/21/2013 08:06:00 20.00 19.99 19.94 19.98 20.00 19.97 08/21/2013 08:12:00 20.00 19.99 19.94 19.98 19.99 19.96 08/21/2013 08:18:00 20.00 19.99 19.94 19.98 19.99 19.96 08/21/2013 08:24:00 20.00 19.99 19.94 19.98 19.99 19.96 08/21/2013 08:30:00 20.00 19.99 19.93 19.98 19.99 19.96 08/21/2013 08:36:00 20.00 19.99 19.93 19.98 20.00 19.96 08/21/2013 08:42:00 20.00 19.99 19.93 19.98 20.00 19.96 08/21/2013 08:48:00 20.00 19.98 19.93 19.98 20.00 19.96 08/21/2013 08:54:00 20.00 19.99 19.93 19.98 20.00 19.96 08/21/2013 09:00:00 20.00 19.99 19.93 19.98 19.99 19.96 08/21/2013 09:06:00 20.00 19.99 19.93 19.98 20.00 19.96 08/21/2013 09:12:00 20.00 19.98 19.93 19.98 19.99 19.96 08/21/2013 09:18:00 20.00 19.98 19.93 19.98 19.99 19.96 08/21/2013 09:24:00 20.00 19.98 19.93 19.98 19.97 19.96 08/21/2013 09:30:00 20.00 19.98 19.93 19.98 19.97 19.96 08/21/2013 09:36:00 19.99 19.98 19.93 19.98 19.96 19.96 08/21/2013 09:42:00 19.99 19.98 19.93 19.98 19.97 19.96 08/21/2013 09:48:00 19.99 19.98 19.93 19.98 19.97 19.96 08/21/2013 09:54:00 19.99 19.98 19.93 19.98 19.97 19.96 08/21/2013 10:00:00 19.99 19.98 19.93 19.98 19.95 19.96 08/21/2013 10:06:00 19.99 19.98 19.93 19.98 19.94 19.96 08/21/2013 10:12:00 19.99 19.98 19.93 19.98 19.95 19.96 08/21/2013 10:18:00 19.99 19.98 19.93 19.98 19.96 19.96 08/21/2013 10:24:00 19.99 19.98 19.93 19.98 19.96 19.96 08/21/2013 10:30:00 19.99 19.98 19.93 19.98 19.98 19.96 08/21/2013 10:36:00 19.99 19.98 19.93 19.98 19.97 19.96 08/21/2013 10:42:00 19.99 19.98 19.93 19.97 19.97 19.95 08/21/2013 10:48:00 19.99 19.98 19.93 19.98 19.97 19.96 08/21/2013 10:54:00 19.99 19.98 19.93 19.97 19.96 19.96 08/21/2013 11:00:00 19.99 19.98 19.93 19.97 19.98 19.95 08/21/2013 11:06:00 19.99 19.98 19.93 19.98 19.96 19.96 08/21/2013 11:12:00 19.99 19.98 19.93 19.97 19.97 19.95 08/21/2013 11:18:00 19.99 19.98 19.93 19.98 19.97 19.96 08/21/2013 11:24:00 19.99 19.98 19.93 19.97 19.96 19.95 08/21/2013 11:30:00 19.99 19.98 19.93 19.98 19.96 19.96 08/21/2013 11:36:00 19.99 19.98 19.93 19.97 19.96 19.96 08/21/2013 11:42:00 19.99 19.98 19.93 19.97 19.97 19.95 08/21/2013 11:48:00 19.99 19.98 19.93 19.98 19.98 19.96 08/21/2013 11:54:00 19.99 19.98 19.93 19.97 19.96 19.96 08/21/2013 12:00:00 19.99 19.98 19.93 19.97 19.98 19.95 08/21/2013 12:06:00 19.99 19.98 19.93 19.98 19.98 19.96 08/21/2013 12:12:00 19.99 19.98 19.93 19.97 19.99 19.96 08/21/2013 12:18:00 19.99 19.98 19.93 19.97 19.99 19.96 08/21/2013 12:24:00 19.99 19.98 19.93 19.97 19.98 19.95 08/21/2013 12:30:00 19.99 19.98 19.93 19.97 19.99 19.96 08/21/2013 12:36:00 19.99 19.98 19.93 19.97 19.99 19.95 08/21/2013 12:42:00 19.99 19.98 19.93 19.97 19.99 19.95 08/21/2013 12:48:00 19.99 19.98 19.93 19.97 20.00 19.95 08/21/2013 12:54:00 19.99 19.98 19.93 19.97 19.98 19.95 08/21/2013 13:00:00 19.99 19.98 19.93 19.97 19.99 19.95 08/21/2013 13:06:00 19.99 19.98 19.93 19.97 19.98 19.95 08/21/2013 13:12:00 19.99 19.98 19.92 19.97 19.99 19.95 08/21/2013 13:18:00 19.99 19.98 19.92 19.97 19.99 19.95 08/21/2013 13:24:00 19.99 19.98 19.92 19.97 19.98 19.95 08/21/2013 13:30:00 19.99 19.97 19.92 19.97 19.98 19.95 08/21/2013 13:36:00 19.99 19.97 19.92 19.97 19.98 19.95 08/21/2013 13:42:00 19.99 19.97 19.92 19.97 19.99 19.95 08/21/2013 13:48:00 19.99 19.98 19.92 19.97 19.99 19.95 08/21/2013 13:54:00 19.99 19.97 19.92 19.97 20.00 19.95 08/21/2013 14:00:00 19.99 19.97 19.92 19.97 19.99 19.95 08/21/2013 14:06:00 19.99 19.97 19.92 19.97 20.00 19.95 08/21/2013 14:12:00 19.99 19.97 19.92 19.97 20.00 19.95 08/21/2013 14:18:00 19.99 19.98 19.92 19.97 20.00 19.95 08/21/2013 14:24:00 19.99 19.98 19.92 19.97 19.99 19.95 08/21/2013 14:30:00 19.99 19.97 19.92 19.97 20.00 19.95 08/21/2013 14:36:00 19.99 19.97 19.92 19.97 20.00 19.95 08/21/2013 14:42:00 19.99 19.98 19.92 19.97 20.01 19.95 08/21/2013 14:48:00 19.99 19.98 19.92 19.97 20.01 19.95 08/21/2013 14:54:00 19.99 19.97 19.92 19.97 20.02 19.95 08/21/2013 15:00:00 19.99 19.98 19.92 19.97 20.01 19.95 08/21/2013 15:06:00 19.99 19.97 19.92 19.97 20.01 19.95 08/21/2013 15:12:00 19.99 19.98 19.92 19.97 20.00 19.95 08/21/2013 15:18:00 19.99 19.98 19.92 19.97 20.00 19.95 08/21/2013 15:24:00 19.99 19.97 19.92 19.97 20.01 19.95 08/21/2013 15:30:00 19.99 19.98 19.92 19.97 19.99 19.95 08/21/2013 15:36:00 19.99 19.97 19.92 19.97 19.99 19.95 08/21/2013 15:42:00 19.99 19.97 19.92 19.97 19.99 19.95 08/21/2013 15:48:00 19.99 19.97 19.92 19.97 19.99 19.95 08/21/2013 15:54:00 19.99 19.97 19.92 19.97 20.00 19.95 08/21/2013 16:00:00 19.99 19.98 19.92 19.97 20.01 19.95 08/21/2013 16:06:00 19.99 19.97 19.92 19.97 20.00 19.95 08/21/2013 16:12:00 19.99 19.97 19.92 19.97 20.01 19.95 08/21/2013 16:18:00 19.99 19.98 19.92 19.97 20.02 19.95 08/21/2013 16:24:00 19.99 19.98 19.92 19.97 20.01 19.95 08/21/2013 16:30:00 19.99 19.98 19.92 19.97 20.01 19.95 08/21/2013 16:36:00 19.99 19.98 19.92 19.97 20.02 19.95 08/21/2013 16:42:00 19.99 19.98 19.92 19.97 20.03 19.95 08/21/2013 16:48:00 19.99 19.98 19.92 19.97 20.02 19.95 08/21/2013 16:54:00 19.99 19.98 19.92 19.97 20.03 19.95 08/21/2013 17:00:00 19.99 19.98 19.92 19.97 20.03 19.95 08/21/2013 17:06:00 19.99 19.98 19.92 19.97 20.03 19.95 08/21/2013 17:12:00 19.99 19.98 19.93 19.97 20.02 19.95 08/21/2013 17:18:00 19.99 19.98 19.93 19.97 20.02 19.95 08/21/2013 17:24:00 19.99 19.98 19.93 19.97 20.03 19.95 08/21/2013 17:30:00 19.99 19.98 19.93 19.97 20.02 19.95 08/21/2013 17:36:00 19.99 19.98 19.93 19.97 20.04 19.95 08/21/2013 17:42:00 19.99 19.98 19.93 19.97 20.04 19.95 08/21/2013 17:48:00 19.99 19.98 19.93 19.97 20.04 19.96 08/21/2013 17:54:00 19.99 19.98 19.93 19.97 20.04 19.95 08/21/2013 18:00:00 19.99 19.98 19.93 19.97 20.03 19.95 08/21/2013 18:06:00 20.00 19.98 19.93 19.98 20.04 19.96 08/21/2013 18:12:00 19.99 19.98 19.93 19.97 20.04 19.95 08/21/2013 18:18:00 19.99 19.98 19.93 19.98 20.03 19.95 08/21/2013 18:24:00 20.00 19.98 19.93 19.98 20.03 19.96 08/21/2013 18:30:00 20.00 19.98 19.93 19.98 20.03 19.95 08/21/2013 18:36:00 20.00 19.98 19.93 19.98 20.04 19.95 08/21/2013 18:42:00 20.00 19.98 19.93 19.98 20.04 19.96 08/21/2013 18:48:00 20.00 19.98 19.93 19.98 20.03 19.95 08/21/2013 18:54:00 20.00 19.98 19.93 19.98 20.04 19.96 08/21/2013 19:00:00 20.00 19.98 19.93 19.98 20.04 19.96 08/21/2013 19:06:00 20.00 19.98 19.93 19.98 20.04 19.96 08/21/2013 19:12:00 20.00 19.98 19.93 19.98 20.03 19.96 08/21/2013 19:18:00 20.00 19.98 19.93 19.98 20.04 19.96 08/21/2013 19:24:00 20.00 19.98 19.93 19.98 20.04 19.96 08/21/2013 19:30:00 20.00 19.98 19.93 19.98 20.05 19.96 08/21/2013 19:36:00 20.00 19.98 19.93 19.98 20.04 19.96 08/21/2013 19:42:00 20.00 19.98 19.93 19.98 20.05 19.96 08/21/2013 19:48:00 20.00 19.98 19.93 19.98 20.03 19.96 08/21/2013 19:54:00 20.00 19.98 19.93 19.98 20.04 19.96 08/21/2013 20:00:00 20.00 19.98 19.93 19.98 20.04 19.96 08/21/2013 20:06:00 20.00 19.98 19.93 19.98 20.04 19.96 08/21/2013 20:12:00 20.00 19.98 19.93 19.98 20.04 19.96 08/21/2013 20:18:00 20.00 19.98 19.93 19.98 20.03 19.96 08/21/2013 20:24:00 20.00 19.98 19.93 19.98 20.04 19.96 08/21/2013 20:30:00 20.00 19.98 19.93 19.98 20.04 19.96 08/21/2013 20:36:00 20.00 19.98 19.93 19.98 20.05 19.96 08/21/2013 20:42:00 20.00 19.98 19.93 19.98 20.05 19.96 08/21/2013 20:48:00 20.00 19.98 19.93 19.98 20.04 19.96 08/21/2013 20:54:00 20.00 19.98 19.93 19.98 20.04 19.96 08/21/2013 21:00:00 20.00 19.98 19.93 19.98 20.04 19.96 08/21/2013 21:06:00 20.00 19.98 19.93 19.98 20.02 19.96 08/21/2013 21:12:00 20.00 19.98 19.93 19.98 20.04 19.96 08/21/2013 21:18:00 20.00 19.98 19.93 19.98 20.03 19.96 08/21/2013 21:24:00 20.00 19.98 19.94 19.98 20.04 19.96 08/21/2013 21:30:00 20.00 19.98 19.94 19.98 20.03 19.96 08/21/2013 21:36:00 20.00 19.99 19.94 19.98 20.04 19.96 08/21/2013 21:42:00 20.00 19.98 19.94 19.98 20.04 19.96 08/21/2013 21:48:00 20.00 19.99 19.94 19.98 20.03 19.96 08/21/2013 21:54:00 20.00 19.98 19.94 19.98 20.04 19.96 08/21/2013 22:00:00 20.00 19.99 19.94 19.98 20.04 19.96 08/21/2013 22:06:00 20.00 19.98 19.94 19.98 20.02 19.96 08/21/2013 22:12:00 20.00 19.99 19.94 19.98 20.03 19.96 08/21/2013 22:18:00 20.00 19.99 19.94 19.98 20.03 19.96 08/21/2013 22:24:00 20.00 19.99 19.94 19.98 20.02 19.96 08/21/2013 22:30:00 20.00 19.99 19.94 19.98 20.03 19.96 08/21/2013 22:36:00 20.00 19.98 19.94 19.98 20.03 19.96 08/21/2013 22:42:00 20.00 19.99 19.94 19.98 20.02 19.96 08/21/2013 22:48:00 20.00 19.99 19.94 19.98 20.02 19.96 08/21/2013 22:54:00 20.00 19.99 19.94 19.98 20.02 19.96 08/21/2013 23:00:00 20.00 19.99 19.94 19.98 20.04 19.96 08/21/2013 23:06:00 20.00 19.99 19.94 19.98 20.04 19.96 08/21/2013 23:12:00 20.00 19.99 19.94 19.98 20.02 19.96 08/21/2013 23:18:00 20.00 19.99 19.94 19.98 20.02 19.96 08/21/2013 23:24:00 20.00 19.99 19.94 19.98 20.02 19.96 08/21/2013 23:30:00 20.00 19.99 19.94 19.98 20.01 19.96 08/21/2013 23:36:00 20.00 19.99 19.94 19.98 20.02 19.96 08/21/2013 23:42:00 20.00 19.99 19.94 19.98 20.03 19.96 08/21/2013 23:48:00 20.00 19.99 19.94 19.98 20.02 19.96 08/21/2013 23:54:00 20.00 19.99 19.94 19.98 20.01 19.96 08/22/2013 00:00:00 20.00 19.99 19.94 19.98 20.01 19.96 08/22/2013 00:06:00 20.00 19.99 19.94 19.98 20.01 19.96 08/22/2013 00:12:00 20.00 19.99 19.94 19.98 20.00 19.96 08/22/2013 00:18:00 20.00 19.99 19.94 19.98 20.00 19.96 08/22/2013 00:24:00 20.00 19.99 19.94 19.98 20.02 19.96 08/22/2013 00:30:00 20.00 19.99 19.94 19.98 20.02 19.96 08/22/2013 00:36:00 20.00 19.99 19.94 19.98 20.02 19.96 08/22/2013 00:42:00 20.00 19.99 19.94 19.98 20.02 19.96 08/22/2013 00:48:00 20.00 19.99 19.94 19.98 20.02 19.96 08/22/2013 00:54:00 20.00 19.99 19.94 19.98 20.02 19.96 08/22/2013 01:00:00 20.00 19.99 19.93 19.98 20.01 19.96 08/22/2013 01:06:00 20.00 19.99 19.94 19.98 20.01 19.96 08/22/2013 01:12:00 20.00 19.98 19.94 19.98 20.01 19.96 08/22/2013 01:18:00 20.00 19.99 19.94 19.98 20.02 19.96 08/22/2013 01:24:00 20.00 19.99 19.94 19.98 20.00 19.96 08/22/2013 01:30:00 20.00 19.99 19.93 19.98 20.02 19.96 08/22/2013 01:36:00 20.00 19.99 19.94 19.98 20.02 19.96 08/22/2013 01:42:00 20.00 19.98 19.93 19.98 20.02 19.96 08/22/2013 01:48:00 20.00 19.98 19.94 19.98 20.01 19.96 08/22/2013 01:54:00 20.00 19.98 19.93 19.98 20.01 19.96 08/22/2013 02:00:00 20.00 19.98 19.93 19.98 20.01 19.96 08/22/2013 02:06:00 20.00 19.98 19.93 19.98 20.01 19.96 08/22/2013 02:12:00 20.00 19.98 19.93 19.98 20.00 19.96 08/22/2013 02:18:00 20.00 19.98 19.93 19.98 20.01 19.96 08/22/2013 02:24:00 20.00 19.98 19.93 19.98 20.01 19.96 08/22/2013 02:30:00 20.00 19.98 19.93 19.98 20.01 19.96 08/22/2013 02:36:00 20.00 19.98 19.93 19.98 20.02 19.96 08/22/2013 02:42:00 20.00 19.98 19.93 19.98 20.01 19.96 08/22/2013 02:48:00 20.00 19.98 19.93 19.98 20.00 19.96 08/22/2013 02:54:00 20.00 19.98 19.93 19.98 20.00 19.96 08/22/2013 03:00:00 20.00 19.98 19.93 19.98 20.00 19.96 08/22/2013 03:06:00 20.00 19.98 19.93 19.98 20.00 19.96 08/22/2013 03:12:00 20.00 19.98 19.93 19.98 20.00 19.96 08/22/2013 03:18:00 20.00 19.98 19.93 19.98 20.01 19.96 08/22/2013 03:24:00 20.00 19.98 19.93 19.98 20.00 19.96 08/22/2013 03:30:00 20.00 19.98 19.93 19.98 20.00 19.96 08/22/2013 03:36:00 20.00 19.98 19.93 19.98 19.99 19.96 08/22/2013 03:42:00 20.00 19.98 19.93 19.98 19.99 19.96 08/22/2013 03:48:00 20.00 19.98 19.93 19.98 20.00 19.96 08/22/2013 03:54:00 20.00 19.98 19.93 19.98 20.00 19.96 08/22/2013 04:00:00 20.00 19.98 19.93 19.98 20.00 19.96 08/22/2013 04:06:00 20.00 19.98 19.93 19.98 20.00 19.96 08/22/2013 04:12:00 20.00 19.98 19.93 19.98 20.00 19.96 08/22/2013 04:18:00 20.00 19.98 19.93 19.98 19.99 19.96 08/22/2013 04:24:00 20.00 19.98 19.93 19.98 19.99 19.96 08/22/2013 04:30:00 20.00 19.98 19.93 19.98 19.99 19.96 08/22/2013 04:36:00 20.00 19.98 19.93 19.98 20.00 19.96 08/22/2013 04:42:00 20.00 19.98 19.93 19.98 20.00 19.96 08/22/2013 04:48:00 20.00 19.98 19.93 19.98 19.98 19.96 08/22/2013 04:54:00 20.00 19.98 19.93 19.98 19.99 19.96 08/22/2013 05:00:00 20.00 19.98 19.93 19.98 20.00 19.96 08/22/2013 05:06:00 20.00 19.98 19.93 19.98 19.99 19.96 08/22/2013 05:12:00 19.99 19.98 19.93 19.98 19.99 19.96 08/22/2013 05:18:00 19.99 19.98 19.93 19.98 20.00 19.96 08/22/2013 05:24:00 19.99 19.98 19.93 19.97 19.98 19.96 08/22/2013 05:30:00 19.99 19.98 19.93 19.98 19.99 19.96 08/22/2013 05:36:00 19.99 19.98 19.93 19.97 19.98 19.96 08/22/2013 05:42:00 19.99 19.98 19.93 19.98 19.99 19.96 08/22/2013 05:48:00 19.99 19.98 19.93 19.97 19.99 19.95 08/22/2013 05:54:00 19.99 19.98 19.93 19.97 19.99 19.96 08/22/2013 06:00:00 19.99 19.98 19.93 19.97 19.98 19.95 08/22/2013 06:06:00 19.99 19.98 19.93 19.97 19.98 19.96 08/22/2013 06:12:00 19.99 19.98 19.93 19.97 19.98 19.96 08/22/2013 06:18:00 19.99 19.98 19.93 19.97 19.98 19.96 08/22/2013 06:24:00 19.99 19.98 19.93 19.97 19.99 19.96 08/22/2013 06:30:00 19.99 19.98 19.93 19.97 19.99 19.95 08/22/2013 06:36:00 19.99 19.98 19.93 19.97 19.99 19.95 08/22/2013 06:42:00 19.99 19.98 19.93 19.97 19.99 19.95 08/22/2013 06:48:00 19.99 19.98 19.93 19.97 19.99 19.95 08/22/2013 06:54:00 19.99 19.98 19.93 19.97 19.99 19.95 08/22/2013 07:00:00 19.99 19.98 19.93 19.97 19.99 19.95 08/22/2013 07:06:00 19.99 19.98 19.93 19.97 19.99 19.95 08/22/2013 07:12:00 19.99 19.98 19.93 19.97 19.98 19.95 08/22/2013 07:18:00 19.99 19.98 19.93 19.97 19.98 19.95 08/22/2013 07:24:00 19.99 19.98 19.93 19.97 19.99 19.95 08/22/2013 07:30:00 19.99 19.98 19.93 19.97 19.99 19.95 08/22/2013 07:36:00 19.99 19.98 19.93 19.97 19.96 19.95 08/22/2013 07:42:00 19.99 19.98 19.92 19.97 19.95 19.95 08/22/2013 07:48:00 19.99 19.98 19.92 19.97 19.97 19.95 08/22/2013 07:54:00 19.99 19.98 19.92 19.97 19.98 19.95 08/22/2013 08:00:00 19.99 19.98 19.92 19.97 19.96 19.95 08/22/2013 08:06:00 19.99 19.98 19.92 19.97 19.97 19.95 08/22/2013 08:12:00 19.99 19.97 19.92 19.97 19.98 19.95 08/22/2013 08:18:00 19.99 19.98 19.92 19.97 19.99 19.95 08/22/2013 08:24:00 19.99 19.97 19.92 19.97 19.98 19.95 08/22/2013 08:30:00 19.99 19.97 19.92 19.97 19.99 19.95 08/22/2013 08:36:00 19.99 19.98 19.92 19.97 19.97 19.95 08/22/2013 08:42:00 19.99 19.97 19.92 19.97 19.97 19.95 08/22/2013 08:48:00 19.99 19.98 19.92 19.97 19.97 19.95 08/22/2013 08:54:00 19.99 19.97 19.92 19.97 19.97 19.95 08/22/2013 09:00:00 19.99 19.97 19.92 19.97 19.98 19.95 08/22/2013 09:06:00 19.99 19.98 19.92 19.97 19.98 19.95 08/22/2013 09:12:00 19.99 19.97 19.92 19.97 19.98 19.95 08/22/2013 09:18:00 19.99 19.97 19.92 19.97 19.97 19.95 08/22/2013 09:24:00 19.99 19.97 19.92 19.97 19.96 19.95 08/22/2013 09:30:00 19.99 19.97 19.92 19.97 19.95 19.95 08/22/2013 09:36:00 19.99 19.97 19.92 19.97 19.96 19.95 08/22/2013 09:42:00 19.99 19.97 19.92 19.97 19.97 19.95 08/22/2013 09:48:00 19.99 19.97 19.92 19.97 19.97 19.95 08/22/2013 09:54:00 19.99 19.97 19.92 19.97 19.96 19.95 08/22/2013 10:00:00 19.99 19.97 19.92 19.97 19.98 19.95 08/22/2013 10:06:00 19.99 19.97 19.92 19.97 19.96 19.95 08/22/2013 10:12:00 19.99 19.97 19.92 19.97 19.98 19.95 08/22/2013 10:18:00 19.99 19.97 19.92 19.97 19.98 19.95 08/22/2013 10:24:00 19.99 19.97 19.92 19.97 19.96 19.95 08/22/2013 10:30:00 19.99 19.97 19.92 19.97 19.97 19.95 08/22/2013 10:36:00 19.99 19.97 19.92 19.97 19.96 19.95 08/22/2013 10:42:00 19.99 19.97 19.92 19.97 19.97 19.95 08/22/2013 10:48:00 19.99 19.97 19.92 19.97 19.97 19.95 08/22/2013 10:54:00 19.99 19.97 19.92 19.97 19.96 19.95 08/22/2013 11:00:00 19.99 19.97 19.92 19.97 19.96 19.95 08/22/2013 11:06:00 19.98 19.97 19.92 19.97 19.96 19.95 08/22/2013 11:12:00 19.99 19.97 19.92 19.97 19.97 19.95 08/22/2013 11:18:00 19.98 19.97 19.92 19.97 19.97 19.95 08/22/2013 11:24:00 19.98 19.97 19.91 19.97 19.95 19.95 08/22/2013 11:30:00 19.98 19.97 19.91 19.97 19.96 19.95 08/22/2013 11:36:00 19.98 19.97 19.91 19.97 19.97 19.95 08/22/2013 11:42:00 19.98 19.97 19.91 19.97 19.97 19.95 08/22/2013 11:48:00 19.98 19.97 19.91 19.97 19.96 19.95 08/22/2013 11:54:00 19.98 19.97 19.91 19.96 19.97 19.95 08/22/2013 12:00:00 19.99 19.97 19.91 19.97 19.97 19.95 08/22/2013 12:06:00 19.98 19.97 19.91 19.97 19.98 19.95 08/22/2013 12:12:00 19.98 19.97 19.91 19.97 19.99 19.95 08/22/2013 12:18:00 19.98 19.97 19.91 19.97 19.98 19.95 08/22/2013 12:24:00 19.98 19.97 19.91 19.97 19.97 19.95 08/22/2013 12:30:00 19.98 19.97 19.91 19.97 19.97 19.95 08/22/2013 12:36:00 19.98 19.97 19.91 19.97 19.98 19.95 08/22/2013 12:42:00 19.98 19.97 19.91 19.97 19.98 19.95 08/22/2013 12:48:00 19.98 19.97 19.91 19.96 19.97 19.95 08/22/2013 12:54:00 19.98 19.97 19.91 19.96 19.97 19.95 08/22/2013 13:00:00 19.98 19.97 19.91 19.96 19.97 19.95 08/22/2013 13:06:00 19.98 19.97 19.91 19.96 19.97 19.95 08/22/2013 13:12:00 19.98 19.97 19.91 19.96 19.98 19.94 08/22/2013 13:18:00 19.98 19.97 19.91 19.96 19.97 19.94 08/22/2013 13:24:00 19.98 19.97 19.91 19.96 19.98 19.94 08/22/2013 13:30:00 19.98 19.97 19.91 19.96 19.97 19.94 08/22/2013 13:36:00 19.98 19.97 19.91 19.96 19.97 19.95 08/22/2013 13:42:00 19.98 19.97 19.91 19.96 19.97 19.94 08/22/2013 13:48:00 19.98 19.97 19.91 19.96 19.98 19.94 08/22/2013 13:54:00 19.98 19.97 19.91 19.96 19.98 19.94 08/22/2013 14:00:00 19.98 19.97 19.91 19.96 19.98 19.94 08/22/2013 14:06:00 19.98 19.97 19.91 19.96 19.99 19.94 08/22/2013 14:12:00 19.98 19.97 19.91 19.96 19.98 19.95 08/22/2013 14:18:00 19.98 19.97 19.91 19.96 19.99 19.94 08/22/2013 14:24:00 19.98 19.97 19.91 19.96 20.00 19.94 08/22/2013 14:30:00 19.98 19.97 19.91 19.96 20.00 19.94 08/22/2013 14:36:00 19.98 19.97 19.91 19.96 19.98 19.94 08/22/2013 14:42:00 19.98 19.97 19.91 19.96 20.00 19.95 08/22/2013 14:48:00 19.98 19.97 19.91 19.96 19.99 19.94 08/22/2013 14:54:00 19.98 19.97 19.91 19.96 19.99 19.95 08/22/2013 15:00:00 19.98 19.97 19.91 19.96 19.99 19.94 08/22/2013 15:06:00 19.98 19.97 19.91 19.96 19.98 19.95 08/22/2013 15:12:00 19.98 19.97 19.91 19.96 19.98 19.95 08/22/2013 15:18:00 19.98 19.97 19.91 19.96 19.99 19.94 08/22/2013 15:24:00 19.98 19.97 19.91 19.96 19.99 19.95 08/22/2013 15:30:00 19.98 19.97 19.91 19.96 19.97 19.94 08/22/2013 15:36:00 19.98 19.97 19.91 19.96 19.97 19.94 08/22/2013 15:42:00 19.98 19.97 19.91 19.96 19.98 19.94 08/22/2013 15:48:00 19.98 19.97 19.91 19.96 19.97 19.94 08/22/2013 15:54:00 19.98 19.97 19.91 19.96 19.98 19.95 08/22/2013 16:00:00 19.98 19.97 19.91 19.96 20.01 19.94 08/22/2013 16:06:00 19.98 19.97 19.91 19.97 19.99 19.95 08/22/2013 16:12:00 19.98 19.97 19.91 19.97 20.01 19.95 08/22/2013 16:18:00 19.98 19.97 19.91 19.97 20.02 19.95 08/22/2013 16:24:00 19.99 19.97 19.92 19.97 20.02 19.95 08/22/2013 16:30:00 19.99 19.97 19.92 19.97 20.02 19.95 08/22/2013 16:36:00 19.99 19.97 19.92 19.97 20.01 19.95 08/22/2013 16:42:00 19.99 19.97 19.92 19.97 20.01 19.95 08/22/2013 16:48:00 19.99 19.97 19.92 19.97 20.01 19.95 08/22/2013 16:54:00 19.99 19.97 19.92 19.97 20.01 19.95 08/22/2013 17:00:00 19.99 19.97 19.92 19.97 20.01 19.95 08/22/2013 17:06:00 19.99 19.97 19.92 19.97 20.02 19.95 08/22/2013 17:12:00 19.99 19.97 19.92 19.97 20.02 19.95 08/22/2013 17:18:00 19.99 19.97 19.92 19.97 20.03 19.95 08/22/2013 17:24:00 19.99 19.97 19.92 19.97 20.03 19.95 08/22/2013 17:30:00 19.99 19.97 19.92 19.97 20.02 19.95 08/22/2013 17:36:00 19.99 19.97 19.92 19.97 20.02 19.95 08/22/2013 17:42:00 19.99 19.97 19.92 19.97 20.01 19.95 08/22/2013 17:48:00 19.99 19.97 19.92 19.97 20.02 19.95 08/22/2013 17:54:00 19.99 19.97 19.92 19.97 20.02 19.95 08/22/2013 18:00:00 19.99 19.97 19.92 19.97 20.03 19.95 08/22/2013 18:06:00 19.99 19.97 19.92 19.97 20.02 19.95 08/22/2013 18:12:00 19.99 19.97 19.92 19.97 20.04 19.95 08/22/2013 18:18:00 19.99 19.98 19.92 19.97 20.01 19.95 08/22/2013 18:24:00 19.99 19.98 19.92 19.97 20.03 19.95 08/22/2013 18:30:00 19.99 19.97 19.92 19.97 20.00 19.95 08/22/2013 18:36:00 19.99 19.98 19.92 19.97 20.03 19.95 08/22/2013 18:42:00 19.99 19.98 19.92 19.97 20.02 19.95 08/22/2013 18:48:00 19.99 19.98 19.92 19.97 20.02 19.95 08/22/2013 18:54:00 19.99 19.98 19.92 19.97 20.03 19.95 08/22/2013 19:00:00 19.99 19.98 19.92 19.97 20.01 19.95 08/22/2013 19:06:00 19.99 19.98 19.92 19.97 20.04 19.95 08/22/2013 19:12:00 19.99 19.98 19.92 19.97 20.03 19.95 08/22/2013 19:18:00 19.99 19.98 19.92 19.97 20.03 19.95 08/22/2013 19:24:00 19.99 19.98 19.92 19.97 20.03 19.95 08/22/2013 19:30:00 19.99 19.98 19.92 19.97 20.03 19.95 08/22/2013 19:36:00 19.99 19.98 19.93 19.97 20.03 19.95 08/22/2013 19:42:00 20.00 19.98 19.93 19.97 20.03 19.95 08/22/2013 19:48:00 19.99 19.98 19.93 19.97 20.02 19.95 08/22/2013 19:54:00 20.00 19.98 19.93 19.97 20.04 19.95 08/22/2013 20:00:00 20.00 19.98 19.93 19.97 20.02 19.95 08/22/2013 20:06:00 20.00 19.98 19.93 19.97 20.02 19.95 08/22/2013 20:12:00 20.00 19.98 19.93 19.97 20.03 19.95 08/22/2013 20:18:00 20.00 19.98 19.93 19.97 20.03 19.95 08/22/2013 20:24:00 20.00 19.98 19.93 19.98 20.04 19.95 08/22/2013 20:30:00 20.00 19.98 19.93 19.98 20.04 19.95 08/22/2013 20:36:00 20.00 19.98 19.93 19.98 20.04 19.96 08/22/2013 20:42:00 20.00 19.98 19.93 19.98 20.03 19.96 08/22/2013 20:48:00 20.00 19.98 19.93 19.98 20.02 19.95 08/22/2013 20:54:00 20.00 19.98 19.93 19.98 20.03 19.96 08/22/2013 21:00:00 20.00 19.98 19.93 19.98 20.04 19.96 08/22/2013 21:06:00 20.00 19.98 19.93 19.98 20.04 19.96 08/22/2013 21:12:00 20.00 19.98 19.93 19.98 20.04 19.96 08/22/2013 21:18:00 20.00 19.98 19.93 19.98 20.03 19.96 08/22/2013 21:24:00 20.00 19.98 19.93 19.98 20.03 19.96 08/22/2013 21:30:00 20.00 19.98 19.93 19.98 20.03 19.96 08/22/2013 21:36:00 20.00 19.98 19.93 19.98 20.03 19.96 08/22/2013 21:42:00 20.00 19.98 19.93 19.98 20.03 19.96 08/22/2013 21:48:00 20.00 19.98 19.93 19.98 20.04 19.96 08/22/2013 21:54:00 20.00 19.98 19.93 19.98 20.04 19.96 08/22/2013 22:00:00 20.00 19.98 19.93 19.98 20.02 19.96 08/22/2013 22:06:00 20.00 19.98 19.93 19.98 20.02 19.96 08/22/2013 22:12:00 20.00 19.98 19.93 19.98 20.03 19.96 08/22/2013 22:18:00 20.00 19.98 19.93 19.98 20.03 19.96 08/22/2013 22:24:00 20.00 19.98 19.93 19.98 20.02 19.96 08/22/2013 22:30:00 20.00 19.98 19.93 19.98 20.03 19.96 08/22/2013 22:36:00 20.00 19.98 19.93 19.98 20.02 19.96 08/22/2013 22:42:00 20.00 19.98 19.93 19.98 20.02 19.96 08/22/2013 22:48:00 20.00 19.98 19.93 19.98 20.02 19.96 08/22/2013 22:54:00 20.00 19.98 19.93 19.98 20.03 19.96 08/22/2013 23:00:00 20.00 19.98 19.93 19.98 20.03 19.96 08/22/2013 23:06:00 20.00 19.98 19.93 19.98 20.02 19.96 08/22/2013 23:12:00 20.00 19.98 19.93 19.98 20.01 19.96 08/22/2013 23:18:00 20.00 19.98 19.93 19.98 20.03 19.96 08/22/2013 23:24:00 20.00 19.98 19.93 19.98 20.02 19.96 08/22/2013 23:30:00 20.00 19.98 19.93 19.98 20.00 19.96 08/22/2013 23:36:00 20.00 19.98 19.93 19.98 20.01 19.96 08/22/2013 23:42:00 20.00 19.98 19.93 19.98 20.02 19.96 08/22/2013 23:48:00 20.00 19.98 19.93 19.98 20.03 19.96 08/22/2013 23:54:00 20.00 19.98 19.93 19.98 20.02 19.96 08/23/2013 00:00:00 20.00 19.98 19.93 19.98 20.02 19.96 08/23/2013 00:06:00 20.00 19.98 19.93 19.98 20.01 19.96 08/23/2013 00:12:00 20.00 19.98 19.93 19.98 20.01 19.96 08/23/2013 00:18:00 20.00 19.98 19.93 19.98 20.01 19.96 08/23/2013 00:24:00 20.00 19.98 19.93 19.98 20.02 19.96 08/23/2013 00:30:00 20.00 19.98 19.93 19.98 20.02 19.96 08/23/2013 00:36:00 20.00 19.98 19.93 19.98 20.01 19.96 08/23/2013 00:42:00 20.00 19.98 19.93 19.98 20.01 19.96 08/23/2013 00:48:00 20.00 19.98 19.93 19.98 19.99 19.96 08/23/2013 00:54:00 20.00 19.98 19.93 19.98 20.00 19.96 08/23/2013 01:00:00 20.00 19.98 19.93 19.98 19.99 19.96 08/23/2013 01:06:00 20.00 19.98 19.93 19.98 20.00 19.96 08/23/2013 01:12:00 20.00 19.98 19.93 19.98 19.98 19.96 08/23/2013 01:18:00 20.00 19.98 19.93 19.98 20.00 19.96 08/23/2013 01:24:00 20.00 19.98 19.93 19.98 19.99 19.96 08/23/2013 01:30:00 20.00 19.98 19.93 19.98 19.98 19.96 08/23/2013 01:36:00 20.00 19.98 19.93 19.98 19.99 19.96 08/23/2013 01:42:00 20.00 19.98 19.93 19.98 19.99 19.96 08/23/2013 01:48:00 20.00 19.98 19.93 19.98 20.00 19.96 08/23/2013 01:54:00 20.00 19.98 19.93 19.98 20.00 19.96 08/23/2013 02:00:00 20.00 19.98 19.93 19.98 20.00 19.96 08/23/2013 02:06:00 20.00 19.98 19.93 19.98 20.00 19.96 08/23/2013 02:12:00 20.00 19.98 19.93 19.98 20.00 19.96 08/23/2013 02:18:00 20.00 19.98 19.93 19.98 19.99 19.96 08/23/2013 02:24:00 20.00 19.98 19.93 19.98 20.00 19.96 08/23/2013 02:30:00 20.00 19.98 19.92 19.98 19.99 19.96 08/23/2013 02:36:00 20.00 19.98 19.92 19.98 19.99 19.96 08/23/2013 02:42:00 20.00 19.98 19.93 19.98 20.00 19.96 08/23/2013 02:48:00 20.00 19.98 19.92 19.98 19.99 19.96 08/23/2013 02:54:00 20.00 19.98 19.92 19.98 19.98 19.96 08/23/2013 03:00:00 20.00 19.98 19.92 19.98 19.98 19.96 08/23/2013 03:06:00 20.00 19.98 19.92 19.98 19.97 19.95 08/23/2013 03:12:00 20.00 19.98 19.92 19.98 19.96 19.96 08/23/2013 03:18:00 19.99 19.98 19.92 19.98 19.97 19.96 08/23/2013 03:24:00 19.99 19.98 19.92 19.98 19.99 19.95 08/23/2013 03:30:00 19.99 19.98 19.92 19.98 19.96 19.95 08/23/2013 03:36:00 19.99 19.98 19.92 19.97 19.98 19.95 08/23/2013 03:42:00 20.00 19.98 19.92 19.98 19.99 19.95 08/23/2013 03:48:00 19.99 19.98 19.92 19.97 19.99 19.95 08/23/2013 03:54:00 19.99 19.98 19.92 19.97 19.99 19.95 08/23/2013 04:00:00 19.99 19.98 19.92 19.97 19.99 19.95 08/23/2013 04:06:00 19.99 19.98 19.92 19.97 19.97 19.95 08/23/2013 04:12:00 19.99 19.98 19.92 19.97 19.97 19.95 08/23/2013 04:18:00 19.99 19.98 19.92 19.97 19.96 19.95 08/23/2013 04:24:00 19.99 19.98 19.92 19.97 19.98 19.95 08/23/2013 04:30:00 19.99 19.98 19.92 19.97 19.98 19.95 08/23/2013 04:36:00 19.99 19.98 19.92 19.97 19.98 19.95 08/23/2013 04:42:00 19.99 19.98 19.92 19.97 19.98 19.95 08/23/2013 04:48:00 19.99 19.98 19.92 19.97 19.98 19.95 08/23/2013 04:54:00 19.99 19.98 19.92 19.97 19.98 19.95 08/23/2013 05:00:00 19.99 19.98 19.92 19.97 19.98 19.95 08/23/2013 05:06:00 19.99 19.98 19.92 19.97 19.99 19.95 08/23/2013 05:12:00 19.99 19.98 19.92 19.97 19.99 19.95 08/23/2013 05:18:00 19.99 19.98 19.92 19.97 19.99 19.95 08/23/2013 05:24:00 19.99 19.98 19.92 19.97 19.98 19.95 08/23/2013 05:30:00 19.99 19.98 19.92 19.97 19.96 19.95 08/23/2013 05:36:00 19.99 19.98 19.92 19.97 19.97 19.95 08/23/2013 05:42:00 19.99 19.98 19.92 19.97 19.98 19.95 08/23/2013 05:48:00 19.99 19.98 19.92 19.97 19.98 19.95 08/23/2013 05:54:00 19.99 19.98 19.92 19.97 19.98 19.95 08/23/2013 06:00:00 19.99 19.98 19.92 19.97 19.97 19.95 08/23/2013 06:06:00 19.99 19.97 19.92 19.97 19.97 19.95 08/23/2013 06:12:00 19.99 19.98 19.92 19.97 19.98 19.95 08/23/2013 06:18:00 19.99 19.97 19.92 19.97 19.98 19.95 08/23/2013 06:24:00 19.99 19.98 19.92 19.97 19.98 19.95 08/23/2013 06:30:00 19.99 19.97 19.92 19.97 19.98 19.95 08/23/2013 06:36:00 19.99 19.97 19.92 19.97 19.99 19.95 08/23/2013 06:42:00 19.99 19.97 19.92 19.97 19.98 19.95 08/23/2013 06:48:00 19.99 19.97 19.92 19.97 19.98 19.95 08/23/2013 06:54:00 19.99 19.97 19.92 19.97 19.97 19.95 08/23/2013 07:00:00 19.99 19.97 19.92 19.97 19.97 19.95 08/23/2013 07:06:00 19.99 19.97 19.92 19.97 19.97 19.95 08/23/2013 07:12:00 19.99 19.97 19.92 19.97 19.97 19.95 08/23/2013 07:18:00 19.99 19.97 19.92 19.97 19.98 19.95 08/23/2013 07:24:00 19.99 19.97 19.92 19.97 19.98 19.95 08/23/2013 07:30:00 19.99 19.97 19.92 19.97 19.96 19.95 08/23/2013 07:36:00 19.99 19.97 19.92 19.97 19.94 19.95 08/23/2013 07:42:00 19.99 19.97 19.92 19.97 19.94 19.95 08/23/2013 07:48:00 19.99 19.97 19.92 19.97 19.95 19.95 08/23/2013 07:54:00 19.99 19.97 19.92 19.97 19.95 19.95 08/23/2013 08:00:00 19.99 19.97 19.92 19.97 19.95 19.95 08/23/2013 08:06:00 19.99 19.97 19.92 19.97 19.95 19.95 08/23/2013 08:12:00 19.99 19.97 19.92 19.97 19.95 19.95 08/23/2013 08:18:00 19.99 19.97 19.92 19.97 19.95 19.95 08/23/2013 08:24:00 19.99 19.97 19.92 19.97 19.95 19.95 08/23/2013 08:30:00 19.99 19.97 19.92 19.97 19.96 19.95 08/23/2013 08:36:00 19.99 19.97 19.92 19.97 19.95 19.95 08/23/2013 08:42:00 19.99 19.97 19.92 19.97 19.94 19.95 08/23/2013 08:48:00 19.99 19.97 19.92 19.97 19.96 19.95 08/23/2013 08:54:00 19.99 19.97 19.91 19.97 19.96 19.95 08/23/2013 09:00:00 19.98 19.97 19.91 19.97 19.95 19.95 08/23/2013 09:06:00 19.98 19.97 19.91 19.97 19.95 19.95 08/23/2013 09:12:00 19.98 19.97 19.91 19.97 19.96 19.95 08/23/2013 09:18:00 19.98 19.97 19.91 19.97 19.95 19.95 08/23/2013 09:24:00 19.98 19.97 19.91 19.97 19.96 19.95 08/23/2013 09:30:00 19.98 19.97 19.91 19.97 19.95 19.95 08/23/2013 09:36:00 19.98 19.97 19.91 19.97 19.96 19.95 08/23/2013 09:42:00 19.98 19.97 19.91 19.97 19.97 19.94 08/23/2013 09:48:00 19.98 19.97 19.91 19.97 19.97 19.95 08/23/2013 09:54:00 19.98 19.97 19.91 19.97 19.97 19.95 08/23/2013 10:00:00 19.98 19.97 19.91 19.96 19.97 19.94 08/23/2013 10:06:00 19.98 19.97 19.91 19.97 19.97 19.95 08/23/2013 10:12:00 19.98 19.97 19.91 19.97 19.96 19.95 08/23/2013 10:18:00 19.98 19.97 19.91 19.96 19.95 19.94 08/23/2013 10:24:00 19.98 19.97 19.91 19.97 19.95 19.95 08/23/2013 10:30:00 19.98 19.97 19.91 19.96 19.95 19.94 08/23/2013 10:36:00 19.98 19.97 19.91 19.97 19.95 19.95 08/23/2013 10:42:00 19.98 19.97 19.91 19.97 19.93 19.95 08/23/2013 10:48:00 19.98 19.97 19.91 19.97 19.93 19.95 08/23/2013 10:54:00 19.98 19.97 19.91 19.97 19.96 19.95 08/23/2013 11:00:00 19.98 19.97 19.91 19.97 19.97 19.95 08/23/2013 11:06:00 19.98 19.97 19.91 19.97 19.96 19.95 08/23/2013 11:12:00 19.98 19.97 19.91 19.97 19.95 19.95 08/23/2013 11:18:00 19.98 19.97 19.91 19.97 19.96 19.95 08/23/2013 11:24:00 19.98 19.97 19.91 19.97 19.98 19.95 08/23/2013 11:30:00 19.99 19.97 19.92 19.97 19.97 19.95 08/23/2013 11:36:00 19.98 19.97 19.92 19.97 19.92 19.95 08/23/2013 11:42:00 19.98 19.97 19.92 19.97 19.95 19.95 08/23/2013 11:48:00 19.99 19.97 19.92 19.97 19.96 19.95 08/23/2013 11:54:00 19.99 19.97 19.91 19.97 19.98 19.95 08/23/2013 12:00:00 19.99 19.97 19.92 19.97 19.98 19.95 08/23/2013 12:06:00 19.99 19.97 19.91 19.97 19.99 19.95 08/23/2013 12:12:00 19.99 19.97 19.92 19.97 19.96 19.95 08/23/2013 12:18:00 19.99 19.97 19.91 19.97 19.99 19.95 08/23/2013 12:24:00 19.99 19.97 19.91 19.97 19.96 19.95 08/23/2013 12:30:00 19.99 19.97 19.91 19.97 19.97 19.95 08/23/2013 12:36:00 19.99 19.97 19.91 19.97 19.98 19.95 08/23/2013 12:42:00 19.99 19.97 19.91 19.97 19.98 19.95 08/23/2013 12:48:00 19.99 19.97 19.91 19.97 19.98 19.95 08/23/2013 12:54:00 19.98 19.97 19.91 19.97 19.97 19.95 08/23/2013 13:00:00 19.98 19.97 19.91 19.97 19.96 19.95 08/23/2013 13:06:00 19.98 19.97 19.91 19.96 19.96 19.94 08/23/2013 13:12:00 19.98 19.97 19.91 19.96 19.96 19.94 08/23/2013 13:18:00 19.98 19.97 19.91 19.96 19.96 19.95 08/23/2013 13:24:00 19.98 19.97 19.91 19.97 19.96 19.94 08/23/2013 13:30:00 19.98 19.97 19.91 19.96 19.98 19.94 08/23/2013 13:36:00 19.98 19.97 19.91 19.97 19.98 19.94 08/23/2013 13:42:00 19.98 19.97 19.91 19.96 19.97 19.94 08/23/2013 13:48:00 19.98 19.97 19.91 19.96 19.98 19.94 08/23/2013 13:54:00 19.98 19.97 19.91 19.96 19.99 19.94 08/23/2013 14:00:00 19.98 19.97 19.91 19.96 19.98 19.94 08/23/2013 14:06:00 19.98 19.97 19.91 19.96 19.98 19.94 08/23/2013 14:12:00 19.98 19.97 19.91 19.96 19.99 19.94 08/23/2013 14:18:00 19.98 19.97 19.91 19.96 19.98 19.94 08/23/2013 14:24:00 19.98 19.97 19.91 19.97 19.99 19.94 08/23/2013 14:30:00 19.98 19.97 19.91 19.96 20.00 19.94 08/23/2013 14:36:00 19.98 19.97 19.91 19.97 19.97 19.95 08/23/2013 14:42:00 19.98 19.97 19.91 19.96 19.99 19.94 08/23/2013 14:48:00 19.98 19.97 19.91 19.97 20.00 19.94 08/23/2013 14:54:00 19.98 19.97 19.91 19.97 19.99 19.94 08/23/2013 15:00:00 19.99 19.97 19.91 19.97 20.01 19.95 08/23/2013 15:06:00 19.99 19.97 19.91 19.97 19.99 19.95 08/23/2013 15:12:00 19.99 19.97 19.91 19.97 19.99 19.95 08/23/2013 15:18:00 19.99 19.97 19.91 19.97 19.99 19.95 08/23/2013 15:24:00 19.99 19.97 19.91 19.97 20.00 19.95 08/23/2013 15:30:00 19.99 19.97 19.91 19.97 19.99 19.95 08/23/2013 15:36:00 19.99 19.97 19.91 19.97 19.99 19.95 08/23/2013 15:42:00 19.99 19.97 19.91 19.97 20.00 19.95 08/23/2013 15:48:00 19.99 19.97 19.91 19.97 19.99 19.95 08/23/2013 15:54:00 19.99 19.97 19.91 19.97 19.99 19.94 08/23/2013 16:00:00 19.99 19.97 19.91 19.97 19.99 19.95 08/23/2013 16:06:00 19.99 19.97 19.91 19.97 20.02 19.95 08/23/2013 16:12:00 19.99 19.97 19.92 19.97 20.01 19.95 08/23/2013 16:18:00 19.99 19.97 19.92 19.97 20.02 19.95 08/23/2013 16:24:00 19.99 19.97 19.92 19.97 20.03 19.95 08/23/2013 16:30:00 19.99 19.97 19.92 19.97 20.01 19.95 08/23/2013 16:36:00 19.99 19.97 19.92 19.97 20.02 19.95 08/23/2013 16:42:00 19.99 19.97 19.92 19.97 20.01 19.95 08/23/2013 16:48:00 19.99 19.97 19.92 19.97 20.01 19.95 08/23/2013 16:54:00 19.99 19.97 19.92 19.97 20.01 19.95 08/23/2013 17:00:00 19.99 19.97 19.92 19.97 20.02 19.95 08/23/2013 17:06:00 19.99 19.97 19.92 19.97 20.02 19.95 08/23/2013 17:12:00 19.99 19.98 19.92 19.97 20.03 19.95 08/23/2013 17:18:00 19.99 19.98 19.92 19.97 20.02 19.95 08/23/2013 17:24:00 19.99 19.98 19.92 19.97 20.02 19.95 08/23/2013 17:30:00 19.99 19.98 19.92 19.97 20.03 19.95 08/23/2013 17:36:00 19.99 19.98 19.92 19.97 20.02 19.95 08/23/2013 17:42:00 19.99 19.98 19.92 19.97 20.03 19.95 08/23/2013 17:48:00 19.99 19.98 19.92 19.97 20.02 19.95 08/23/2013 17:54:00 19.99 19.98 19.92 19.97 20.02 19.95 08/23/2013 18:00:00 19.99 19.98 19.92 19.97 20.01 19.95 08/23/2013 18:06:00 19.99 19.98 19.92 19.97 20.03 19.95 08/23/2013 18:12:00 19.99 19.98 19.92 19.97 20.02 19.95 08/23/2013 18:18:00 19.99 19.98 19.92 19.97 20.03 19.95 08/23/2013 18:24:00 19.99 19.98 19.92 19.97 20.03 19.95 08/23/2013 18:30:00 19.99 19.98 19.92 19.97 20.04 19.95 08/23/2013 18:36:00 19.99 19.98 19.92 19.97 20.03 19.95 08/23/2013 18:42:00 20.00 19.98 19.92 19.97 20.04 19.95 08/23/2013 18:48:00 19.99 19.98 19.92 19.97 20.02 19.95 08/23/2013 18:54:00 20.00 19.98 19.93 19.97 20.03 19.95 08/23/2013 19:00:00 20.00 19.98 19.92 19.97 20.03 19.95 08/23/2013 19:06:00 20.00 19.98 19.93 19.97 20.04 19.95 08/23/2013 19:12:00 20.00 19.98 19.93 19.97 20.04 19.95 08/23/2013 19:18:00 20.00 19.98 19.93 19.97 20.04 19.95 08/23/2013 19:24:00 20.00 19.98 19.93 19.98 20.04 19.96 08/23/2013 19:30:00 20.00 19.98 19.93 19.97 20.04 19.95 08/23/2013 19:36:00 20.00 19.98 19.93 19.98 20.04 19.95 08/23/2013 19:42:00 20.00 19.98 19.93 19.98 20.05 19.95 08/23/2013 19:48:00 20.00 19.98 19.93 19.98 20.04 19.95 08/23/2013 19:54:00 20.00 19.98 19.93 19.98 20.03 19.96 08/23/2013 20:00:00 20.00 19.98 19.93 19.98 20.03 19.95 08/23/2013 20:06:00 20.00 19.98 19.93 19.98 20.04 19.96 08/23/2013 20:12:00 20.00 19.98 19.93 19.98 20.03 19.96 08/23/2013 20:18:00 20.00 19.98 19.93 19.98 20.03 19.96 08/23/2013 20:24:00 20.00 19.98 19.93 19.98 20.04 19.96 08/23/2013 20:30:00 20.00 19.98 19.93 19.98 20.03 19.96 08/23/2013 20:36:00 20.00 19.98 19.93 19.98 20.02 19.96 08/23/2013 20:42:00 20.00 19.98 19.93 19.98 20.03 19.96 08/23/2013 20:48:00 20.00 19.98 19.93 19.98 20.03 19.96 08/23/2013 20:54:00 20.00 19.98 19.93 19.98 20.02 19.96 08/23/2013 21:00:00 20.00 19.98 19.93 19.98 20.03 19.96 08/23/2013 21:06:00 20.00 19.98 19.93 19.98 20.03 19.96 08/23/2013 21:12:00 20.00 19.98 19.93 19.98 20.03 19.96 08/23/2013 21:18:00 20.00 19.98 19.93 19.98 20.04 19.96 08/23/2013 21:24:00 20.00 19.98 19.93 19.98 20.03 19.96 08/23/2013 21:30:00 20.00 19.98 19.93 19.98 20.03 19.96 08/23/2013 21:36:00 20.00 19.98 19.93 19.98 20.01 19.96 08/23/2013 21:42:00 20.00 19.98 19.93 19.98 20.02 19.96 08/23/2013 21:48:00 20.00 19.98 19.93 19.98 20.03 19.96 08/23/2013 21:54:00 20.00 19.98 19.93 19.98 20.04 19.96 08/23/2013 22:00:00 20.00 19.98 19.93 19.98 20.03 19.96 08/23/2013 22:06:00 20.00 19.98 19.93 19.98 20.02 19.96 08/23/2013 22:12:00 20.00 19.98 19.93 19.98 20.03 19.96 08/23/2013 22:18:00 20.00 19.98 19.93 19.98 20.02 19.96 08/23/2013 22:24:00 20.00 19.98 19.93 19.98 20.03 19.96 08/23/2013 22:30:00 20.00 19.98 19.93 19.98 20.02 19.96 08/23/2013 22:36:00 20.00 19.98 19.93 19.98 20.03 19.96 08/23/2013 22:42:00 20.00 19.98 19.93 19.98 20.02 19.96 08/23/2013 22:48:00 20.00 19.98 19.93 19.98 20.02 19.96 08/23/2013 22:54:00 20.00 19.98 19.93 19.98 20.01 19.96 08/23/2013 23:00:00 20.00 19.98 19.93 19.98 20.01 19.96 08/23/2013 23:06:00 20.00 19.98 19.93 19.98 20.02 19.96 08/23/2013 23:12:00 20.00 19.98 19.93 19.98 20.01 19.96 08/23/2013 23:18:00 20.00 19.98 19.93 19.98 20.00 19.96 08/23/2013 23:24:00 20.00 19.98 19.93 19.98 20.02 19.96 08/23/2013 23:30:00 20.00 19.98 19.93 19.98 20.00 19.96 08/23/2013 23:36:00 20.00 19.98 19.93 19.98 20.01 19.96 08/23/2013 23:42:00 20.00 19.98 19.93 19.98 20.00 19.96 08/23/2013 23:48:00 20.00 19.98 19.93 19.98 20.00 19.96 08/23/2013 23:54:00 20.00 19.98 19.93 19.98 20.00 19.96 08/24/2013 00:00:00 20.00 19.98 19.93 19.98 20.01 19.96 08/24/2013 00:06:00 20.00 19.98 19.93 19.98 19.99 19.96 08/24/2013 00:12:00 20.00 19.98 19.93 19.98 20.00 19.96 08/24/2013 00:18:00 20.00 19.98 19.93 19.98 19.99 19.96 08/24/2013 00:24:00 20.00 19.98 19.93 19.98 19.99 19.96 08/24/2013 00:30:00 20.00 19.98 19.93 19.98 20.01 19.96 08/24/2013 00:36:00 20.00 19.98 19.93 19.98 20.01 19.96 08/24/2013 00:42:00 20.00 19.98 19.93 19.98 20.00 19.96 08/24/2013 00:48:00 20.00 19.98 19.93 19.98 20.01 19.96 08/24/2013 00:54:00 20.00 19.98 19.93 19.98 20.01 19.96 08/24/2013 01:00:00 20.00 19.98 19.93 19.98 19.99 19.96 08/24/2013 01:06:00 20.00 19.98 19.93 19.98 20.00 19.96 08/24/2013 01:12:00 20.00 19.98 19.93 19.98 19.99 19.96 08/24/2013 01:18:00 20.00 19.98 19.93 19.98 19.99 19.96 08/24/2013 01:24:00 20.00 19.98 19.93 19.98 19.99 19.96 08/24/2013 01:30:00 20.00 19.98 19.93 19.98 20.00 19.96 08/24/2013 01:36:00 20.00 19.98 19.93 19.98 20.00 19.96 08/24/2013 01:42:00 20.00 19.98 19.93 19.98 20.00 19.96 08/24/2013 01:48:00 20.00 19.98 19.93 19.98 20.00 19.96 08/24/2013 01:54:00 20.00 19.98 19.93 19.98 20.00 19.96 08/24/2013 02:00:00 20.00 19.98 19.93 19.98 20.00 19.96 08/24/2013 02:06:00 20.00 19.98 19.93 19.98 19.99 19.96 08/24/2013 02:12:00 20.00 19.98 19.93 19.98 19.98 19.96 08/24/2013 02:18:00 20.00 19.98 19.93 19.98 19.98 19.96 08/24/2013 02:24:00 20.00 19.98 19.93 19.98 20.00 19.96 08/24/2013 02:30:00 20.00 19.98 19.93 19.98 19.99 19.96 08/24/2013 02:36:00 20.00 19.98 19.93 19.98 19.99 19.96 08/24/2013 02:42:00 20.00 19.98 19.93 19.98 20.00 19.96 08/24/2013 02:48:00 20.00 19.98 19.93 19.98 19.99 19.96 08/24/2013 02:54:00 20.00 19.98 19.93 19.98 19.99 19.96 08/24/2013 03:00:00 20.00 19.98 19.93 19.98 19.99 19.96 08/24/2013 03:06:00 20.00 19.98 19.93 19.98 19.99 19.96 08/24/2013 03:12:00 20.00 19.98 19.93 19.98 19.98 19.96 08/24/2013 03:18:00 20.00 19.98 19.92 19.98 19.95 19.95 08/24/2013 03:24:00 20.00 19.98 19.92 19.98 19.96 19.96 08/24/2013 03:30:00 19.99 19.98 19.92 19.97 19.95 19.96 08/24/2013 03:36:00 20.00 19.98 19.92 19.98 19.96 19.95 08/24/2013 03:42:00 20.00 19.98 19.92 19.98 19.96 19.96 08/24/2013 03:48:00 19.99 19.98 19.92 19.97 19.96 19.95 08/24/2013 03:54:00 19.99 19.98 19.92 19.97 19.96 19.96 08/24/2013 04:00:00 19.99 19.98 19.92 19.97 19.97 19.95 08/24/2013 04:06:00 19.99 19.98 19.92 19.97 19.97 19.96 08/24/2013 04:12:00 19.99 19.98 19.92 19.97 19.96 19.95 08/24/2013 04:18:00 19.99 19.98 19.92 19.97 19.95 19.95 08/24/2013 04:24:00 19.99 19.98 19.92 19.97 19.96 19.95 08/24/2013 04:30:00 19.99 19.98 19.92 19.97 19.95 19.95 08/24/2013 04:36:00 19.99 19.98 19.92 19.97 19.97 19.95 08/24/2013 04:42:00 19.99 19.98 19.92 19.97 19.96 19.95 08/24/2013 04:48:00 19.99 19.97 19.92 19.97 19.96 19.95 08/24/2013 04:54:00 19.99 19.98 19.92 19.97 19.95 19.95 08/24/2013 05:00:00 19.99 19.98 19.92 19.97 19.95 19.95 08/24/2013 05:06:00 19.99 19.98 19.92 19.97 19.96 19.95 08/24/2013 05:12:00 19.99 19.98 19.92 19.97 19.97 19.95 08/24/2013 05:18:00 19.99 19.98 19.92 19.97 19.96 19.95 08/24/2013 05:24:00 19.99 19.98 19.92 19.97 19.95 19.95 08/24/2013 05:30:00 19.99 19.97 19.92 19.97 19.95 19.95 08/24/2013 05:36:00 19.99 19.98 19.92 19.97 19.96 19.95 08/24/2013 05:42:00 19.99 19.97 19.92 19.97 19.96 19.95 08/24/2013 05:48:00 19.99 19.97 19.92 19.97 19.95 19.95 08/24/2013 05:54:00 19.99 19.97 19.92 19.97 19.96 19.95 08/24/2013 06:00:00 19.99 19.97 19.92 19.97 19.96 19.95 08/24/2013 06:06:00 19.99 19.97 19.92 19.97 19.97 19.95 08/24/2013 06:12:00 19.99 19.97 19.91 19.97 19.96 19.95 08/24/2013 06:18:00 19.99 19.97 19.91 19.97 19.94 19.95 08/24/2013 06:24:00 19.99 19.97 19.91 19.97 19.94 19.95 08/24/2013 06:30:00 19.99 19.97 19.91 19.97 19.94 19.95 08/24/2013 06:36:00 19.99 19.97 19.91 19.97 19.96 19.95 08/24/2013 06:42:00 19.99 19.97 19.91 19.97 19.95 19.95 08/24/2013 06:48:00 19.99 19.97 19.91 19.97 19.95 19.95 08/24/2013 06:54:00 19.99 19.97 19.91 19.97 19.96 19.95 08/24/2013 07:00:00 19.99 19.97 19.91 19.97 19.95 19.95 08/24/2013 07:06:00 19.98 19.97 19.91 19.97 19.96 19.95 08/24/2013 07:12:00 19.99 19.97 19.91 19.97 19.96 19.95 08/24/2013 07:18:00 19.98 19.97 19.91 19.97 19.96 19.95 08/24/2013 07:24:00 19.99 19.97 19.91 19.97 19.97 19.95 08/24/2013 07:30:00 19.98 19.97 19.91 19.97 19.96 19.95 08/24/2013 07:36:00 19.98 19.97 19.91 19.97 19.97 19.95 08/24/2013 07:42:00 19.98 19.97 19.91 19.97 19.97 19.95 08/24/2013 07:48:00 19.98 19.97 19.91 19.96 19.96 19.94 08/24/2013 07:54:00 19.98 19.97 19.91 19.96 19.97 19.95 08/24/2013 08:00:00 19.98 19.97 19.91 19.96 19.96 19.94 08/24/2013 08:06:00 19.98 19.97 19.91 19.96 19.97 19.94 08/24/2013 08:12:00 19.98 19.97 19.91 19.96 19.96 19.95 08/24/2013 08:18:00 19.98 19.97 19.91 19.96 19.96 19.94 08/24/2013 08:24:00 19.98 19.97 19.91 19.96 19.96 19.94 08/24/2013 08:30:00 19.98 19.97 19.91 19.96 19.96 19.94 08/24/2013 08:36:00 19.98 19.97 19.91 19.96 19.96 19.94 08/24/2013 08:42:00 19.98 19.97 19.91 19.96 19.96 19.94 08/24/2013 08:48:00 19.98 19.97 19.91 19.96 19.94 19.94 08/24/2013 08:54:00 19.98 19.97 19.91 19.96 19.94 19.94 08/24/2013 09:00:00 19.98 19.97 19.91 19.96 19.95 19.94 08/24/2013 09:06:00 19.98 19.97 19.91 19.96 19.95 19.94 08/24/2013 09:12:00 19.98 19.97 19.91 19.96 19.95 19.94 08/24/2013 09:18:00 19.98 19.97 19.91 19.96 19.96 19.94 08/24/2013 09:24:00 19.98 19.97 19.91 19.96 19.96 19.94 08/24/2013 09:30:00 19.98 19.97 19.91 19.96 19.95 19.94 08/24/2013 09:36:00 19.98 19.97 19.91 19.96 19.95 19.94 08/24/2013 09:42:00 19.98 19.97 19.91 19.96 19.96 19.94 08/24/2013 09:48:00 19.98 19.97 19.91 19.96 19.95 19.94 08/24/2013 09:54:00 19.98 19.97 19.91 19.96 19.95 19.94 08/24/2013 10:00:00 19.98 19.97 19.91 19.96 19.96 19.94 08/24/2013 10:06:00 19.98 19.97 19.91 19.96 19.95 19.94 08/24/2013 10:12:00 19.98 19.97 19.91 19.96 19.95 19.94 08/24/2013 10:18:00 19.98 19.97 19.91 19.96 19.95 19.94 08/24/2013 10:24:00 19.98 19.97 19.91 19.96 19.95 19.94 08/24/2013 10:30:00 19.98 19.97 19.91 19.96 19.95 19.94 08/24/2013 10:36:00 19.98 19.96 19.91 19.96 19.96 19.94 08/24/2013 10:42:00 19.98 19.97 19.91 19.96 19.96 19.94 08/24/2013 10:48:00 19.98 19.96 19.91 19.96 19.96 19.94 08/24/2013 10:54:00 19.98 19.97 19.91 19.96 19.96 19.94 08/24/2013 11:00:00 19.98 19.96 19.91 19.96 19.96 19.94 08/24/2013 11:06:00 19.98 19.96 19.91 19.96 19.96 19.94 08/24/2013 11:12:00 19.98 19.96 19.91 19.96 19.96 19.94 08/24/2013 11:18:00 19.98 19.96 19.91 19.96 19.96 19.94 08/24/2013 11:24:00 19.98 19.97 19.91 19.96 19.96 19.94 08/24/2013 11:30:00 19.98 19.96 19.91 19.96 19.97 19.94 08/24/2013 11:36:00 19.98 19.96 19.91 19.96 19.98 19.94 08/24/2013 11:42:00 19.98 19.96 19.91 19.96 19.96 19.94 08/24/2013 11:48:00 19.98 19.96 19.91 19.96 19.97 19.94 08/24/2013 11:54:00 19.98 19.96 19.91 19.96 19.96 19.94 08/24/2013 12:00:00 19.98 19.96 19.91 19.96 19.96 19.94 08/24/2013 12:06:00 19.98 19.96 19.91 19.96 19.97 19.94 08/24/2013 12:12:00 19.98 19.96 19.91 19.96 19.97 19.94 08/24/2013 12:18:00 19.98 19.96 19.91 19.96 19.97 19.94 08/24/2013 12:24:00 19.98 19.96 19.91 19.96 19.99 19.94 08/24/2013 12:30:00 19.98 19.97 19.91 19.96 19.98 19.94 08/24/2013 12:36:00 19.98 19.96 19.91 19.96 19.97 19.94 08/24/2013 12:42:00 19.98 19.96 19.91 19.96 19.97 19.94 08/24/2013 12:48:00 19.98 19.96 19.91 19.96 19.98 19.94 08/24/2013 12:54:00 19.98 19.97 19.91 19.96 19.98 19.94 08/24/2013 13:00:00 19.98 19.96 19.91 19.96 19.98 19.94 08/24/2013 13:06:00 19.98 19.97 19.91 19.96 19.98 19.94 08/24/2013 13:12:00 19.98 19.97 19.91 19.96 19.98 19.94 08/24/2013 13:18:00 19.98 19.97 19.91 19.96 19.98 19.94 08/24/2013 13:24:00 19.98 19.96 19.91 19.96 19.99 19.94 08/24/2013 13:30:00 19.98 19.97 19.91 19.96 19.99 19.94 08/24/2013 13:36:00 19.98 19.96 19.91 19.96 19.99 19.94 08/24/2013 13:42:00 19.98 19.97 19.91 19.96 19.99 19.94 08/24/2013 13:48:00 19.98 19.96 19.91 19.96 20.00 19.94 08/24/2013 13:54:00 19.98 19.97 19.91 19.96 19.99 19.94 08/24/2013 14:00:00 19.98 19.97 19.91 19.96 19.98 19.94 08/24/2013 14:06:00 19.98 19.97 19.91 19.96 19.99 19.94 08/24/2013 14:12:00 19.98 19.97 19.91 19.96 19.99 19.94 08/24/2013 14:18:00 19.98 19.97 19.91 19.96 20.00 19.94 08/24/2013 14:24:00 19.98 19.97 19.91 19.96 20.01 19.94 08/24/2013 14:30:00 19.98 19.97 19.91 19.96 20.01 19.94 08/24/2013 14:36:00 19.98 19.97 19.91 19.96 20.01 19.94 08/24/2013 14:42:00 19.98 19.97 19.91 19.96 20.00 19.94 08/24/2013 14:48:00 19.98 19.97 19.91 19.96 20.01 19.94 08/24/2013 14:54:00 19.98 19.97 19.91 19.96 20.01 19.94 08/24/2013 15:00:00 19.98 19.97 19.91 19.96 20.01 19.94 08/24/2013 15:06:00 19.98 19.97 19.91 19.96 20.02 19.94 08/24/2013 15:12:00 19.98 19.97 19.91 19.96 20.01 19.94 08/24/2013 15:18:00 19.98 19.97 19.91 19.96 20.02 19.94 08/24/2013 15:24:00 19.99 19.97 19.91 19.96 20.00 19.95 08/24/2013 15:30:00 19.99 19.97 19.91 19.96 20.00 19.94 08/24/2013 15:36:00 19.98 19.97 19.91 19.96 20.01 19.94 08/24/2013 15:42:00 19.99 19.97 19.92 19.97 20.01 19.94 08/24/2013 15:48:00 19.99 19.97 19.92 19.96 20.01 19.94 08/24/2013 15:54:00 19.98 19.97 19.92 19.97 20.00 19.94 08/24/2013 16:00:00 19.99 19.97 19.92 19.97 20.01 19.95 08/24/2013 16:06:00 19.99 19.97 19.92 19.97 20.02 19.95 08/24/2013 16:12:00 19.99 19.97 19.92 19.97 20.01 19.95 08/24/2013 16:18:00 19.99 19.97 19.92 19.97 20.03 19.95 08/24/2013 16:24:00 19.99 19.97 19.92 19.97 20.00 19.94 08/24/2013 16:30:00 19.99 19.97 19.92 19.97 20.02 19.95 08/24/2013 16:36:00 19.99 19.97 19.92 19.97 20.01 19.95 08/24/2013 16:42:00 19.99 19.97 19.92 19.97 20.03 19.95 08/24/2013 16:48:00 19.99 19.97 19.92 19.97 20.03 19.95 08/24/2013 16:54:00 19.99 19.97 19.92 19.97 20.01 19.95 08/24/2013 17:00:00 19.99 19.97 19.92 19.97 20.03 19.95 08/24/2013 17:06:00 19.99 19.97 19.92 19.97 20.02 19.95 08/24/2013 17:12:00 19.99 19.97 19.92 19.97 20.02 19.95 08/24/2013 17:18:00 19.99 19.97 19.92 19.97 20.03 19.95 08/24/2013 17:24:00 19.99 19.97 19.92 19.97 20.03 19.95 08/24/2013 17:30:00 19.99 19.97 19.92 19.97 20.04 19.95 08/24/2013 17:36:00 19.99 19.98 19.92 19.97 20.04 19.95 08/24/2013 17:42:00 19.99 19.97 19.92 19.97 20.03 19.95 08/24/2013 17:48:00 19.99 19.98 19.92 19.97 20.05 19.95 08/24/2013 17:54:00 19.99 19.98 19.92 19.97 20.05 19.95 08/24/2013 18:00:00 19.99 19.97 19.92 19.97 20.04 19.95 08/24/2013 18:06:00 19.99 19.98 19.92 19.97 20.02 19.95 08/24/2013 18:12:00 19.99 19.98 19.92 19.97 20.03 19.95 08/24/2013 18:18:00 19.99 19.98 19.92 19.97 20.01 19.95 08/24/2013 18:24:00 19.99 19.98 19.92 19.97 20.03 19.95 08/24/2013 18:30:00 19.99 19.98 19.92 19.97 20.04 19.95 08/24/2013 18:36:00 20.00 19.98 19.93 19.97 20.04 19.95 08/24/2013 18:42:00 20.00 19.98 19.92 19.97 20.05 19.95 08/24/2013 18:48:00 20.00 19.98 19.93 19.97 20.04 19.95 08/24/2013 18:54:00 20.00 19.98 19.93 19.97 20.01 19.95 08/24/2013 19:00:00 20.00 19.98 19.93 19.98 20.04 19.95 08/24/2013 19:06:00 20.00 19.98 19.93 19.97 20.05 19.95 08/24/2013 19:12:00 20.00 19.98 19.93 19.98 20.04 19.95 08/24/2013 19:18:00 20.00 19.98 19.93 19.98 20.05 19.95 08/24/2013 19:24:00 20.00 19.98 19.93 19.98 20.04 19.95 08/24/2013 19:30:00 20.00 19.98 19.93 19.98 20.03 19.96 08/24/2013 19:36:00 20.00 19.98 19.93 19.98 20.04 19.95 08/24/2013 19:42:00 20.00 19.98 19.93 19.98 20.04 19.95 08/24/2013 19:48:00 20.00 19.98 19.93 19.98 20.03 19.96 08/24/2013 19:54:00 20.00 19.98 19.93 19.98 20.03 19.96 08/24/2013 20:00:00 20.00 19.98 19.93 19.98 20.02 19.95 08/24/2013 20:06:00 20.00 19.98 19.93 19.98 20.03 19.96 08/24/2013 20:12:00 20.00 19.98 19.93 19.98 20.03 19.96 08/24/2013 20:18:00 20.00 19.98 19.93 19.98 20.03 19.96 08/24/2013 20:24:00 20.00 19.98 19.93 19.98 20.03 19.96 08/24/2013 20:30:00 20.00 19.98 19.93 19.98 20.04 19.96 08/24/2013 20:36:00 20.00 19.98 19.93 19.98 20.02 19.96 08/24/2013 20:42:00 20.00 19.98 19.93 19.98 20.04 19.96 08/24/2013 20:48:00 20.00 19.98 19.93 19.98 20.05 19.96 08/24/2013 20:54:00 20.00 19.98 19.93 19.98 20.02 19.96 08/24/2013 21:00:00 20.00 19.98 19.93 19.98 20.04 19.96 08/24/2013 21:06:00 20.00 19.98 19.93 19.98 20.03 19.96 08/24/2013 21:12:00 20.00 19.98 19.93 19.98 20.04 19.96 08/24/2013 21:18:00 20.00 19.98 19.93 19.98 20.05 19.96 08/24/2013 21:24:00 20.00 19.98 19.93 19.98 20.04 19.96 08/24/2013 21:30:00 20.00 19.99 19.93 19.98 20.03 19.96 08/24/2013 21:36:00 20.00 19.98 19.93 19.98 20.03 19.96 08/24/2013 21:42:00 20.00 19.99 19.93 19.98 20.04 19.96 08/24/2013 21:48:00 20.00 19.98 19.93 19.98 20.05 19.96 08/24/2013 21:54:00 20.00 19.99 19.93 19.98 20.03 19.96 08/24/2013 22:00:00 20.00 19.99 19.93 19.98 20.04 19.96 08/24/2013 22:06:00 20.00 19.99 19.93 19.98 20.03 19.96 08/24/2013 22:12:00 20.00 19.99 19.93 19.98 20.02 19.96 08/24/2013 22:18:00 20.00 19.99 19.93 19.98 20.04 19.96 08/24/2013 22:24:00 20.00 19.99 19.93 19.98 20.04 19.96 08/24/2013 22:30:00 20.00 19.99 19.93 19.98 20.03 19.96 08/24/2013 22:36:00 20.00 19.99 19.93 19.98 20.02 19.96 08/24/2013 22:42:00 20.00 19.99 19.93 19.98 20.03 19.96 08/24/2013 22:48:00 20.00 19.99 19.93 19.98 20.02 19.96 08/24/2013 22:54:00 20.00 19.99 19.93 19.98 20.03 19.96 08/24/2013 23:00:00 20.00 19.99 19.93 19.98 20.03 19.96 08/24/2013 23:06:00 20.00 19.99 19.93 19.98 20.03 19.96 08/24/2013 23:12:00 20.00 19.99 19.93 19.98 20.03 19.96 08/24/2013 23:18:00 20.00 19.99 19.93 19.98 20.02 19.96 08/24/2013 23:24:00 20.00 19.99 19.93 19.98 20.00 19.96 08/24/2013 23:30:00 20.00 19.99 19.93 19.98 20.02 19.96 08/24/2013 23:36:00 20.00 19.99 19.93 19.98 20.00 19.96 08/24/2013 23:42:00 20.00 19.99 19.93 19.98 20.03 19.96 08/24/2013 23:48:00 20.00 19.99 19.93 19.98 20.03 19.96 08/24/2013 23:54:00 20.00 19.99 19.93 19.98 20.03 19.96 08/25/2013 00:00:00 20.00 19.99 19.93 19.98 20.01 19.96 08/25/2013 00:06:00 20.00 19.99 19.93 19.98 20.01 19.96 08/25/2013 00:12:00 20.00 19.99 19.93 19.98 20.03 19.96 08/25/2013 00:18:00 20.00 19.99 19.93 19.98 20.02 19.96 08/25/2013 00:24:00 20.00 19.99 19.93 19.98 20.01 19.96 08/25/2013 00:30:00 20.00 19.99 19.93 19.98 20.02 19.96 08/25/2013 00:36:00 20.00 19.99 19.93 19.98 20.01 19.96 08/25/2013 00:42:00 20.00 19.99 19.93 19.98 20.00 19.96 08/25/2013 00:48:00 20.00 19.99 19.93 19.98 20.01 19.96 08/25/2013 00:54:00 20.00 19.99 19.93 19.98 20.02 19.96 08/25/2013 01:00:00 20.00 19.99 19.93 19.98 19.99 19.96 08/25/2013 01:06:00 20.00 19.99 19.93 19.98 20.01 19.96 08/25/2013 01:12:00 20.00 19.99 19.93 19.98 20.01 19.96 08/25/2013 01:18:00 20.00 19.99 19.93 19.98 20.02 19.96 08/25/2013 01:24:00 20.00 19.99 19.93 19.98 20.00 19.96 08/25/2013 01:30:00 20.00 19.99 19.93 19.98 20.01 19.96 08/25/2013 01:36:00 20.00 19.99 19.93 19.98 20.01 19.96 08/25/2013 01:42:00 20.00 19.99 19.93 19.98 20.01 19.96 08/25/2013 01:48:00 20.00 19.99 19.93 19.98 19.98 19.96 08/25/2013 01:54:00 20.00 19.99 19.93 19.98 20.00 19.96 08/25/2013 02:00:00 20.00 19.99 19.93 19.98 20.01 19.96 08/25/2013 02:06:00 20.00 19.99 19.93 19.98 20.01 19.96 08/25/2013 02:12:00 20.00 19.99 19.93 19.98 20.01 19.96 08/25/2013 02:18:00 20.00 19.99 19.93 19.98 20.02 19.96 08/25/2013 02:24:00 20.00 19.99 19.93 19.98 20.02 19.96 08/25/2013 02:30:00 20.00 19.99 19.93 19.98 20.00 19.96 08/25/2013 02:36:00 20.00 19.99 19.93 19.98 20.01 19.96 08/25/2013 02:42:00 20.00 19.99 19.93 19.98 20.02 19.96 08/25/2013 02:48:00 20.00 19.99 19.93 19.98 20.02 19.96 08/25/2013 02:54:00 20.00 19.99 19.93 19.98 20.01 19.96 08/25/2013 03:00:00 20.00 19.98 19.93 19.98 20.00 19.96 08/25/2013 03:06:00 20.00 19.99 19.93 19.98 20.00 19.96 08/25/2013 03:12:00 20.00 19.99 19.93 19.98 20.01 19.96 08/25/2013 03:18:00 20.00 19.99 19.93 19.98 20.00 19.96 08/25/2013 03:24:00 20.00 19.99 19.93 19.98 20.01 19.96 08/25/2013 03:30:00 20.00 19.99 19.93 19.98 19.98 19.96 08/25/2013 03:36:00 20.00 19.99 19.93 19.98 20.00 19.96 08/25/2013 03:42:00 20.00 19.99 19.93 19.98 20.01 19.96 08/25/2013 03:48:00 20.00 19.99 19.93 19.98 20.01 19.96 08/25/2013 03:54:00 20.00 19.98 19.93 19.98 20.01 19.96 08/25/2013 04:00:00 20.00 19.99 19.93 19.98 20.00 19.96 08/25/2013 04:06:00 20.00 19.99 19.93 19.98 19.99 19.96 08/25/2013 04:12:00 20.00 19.98 19.93 19.98 19.99 19.96 08/25/2013 04:18:00 20.00 19.99 19.93 19.98 19.99 19.96 08/25/2013 04:24:00 20.00 19.98 19.93 19.98 20.00 19.96 08/25/2013 04:30:00 20.00 19.98 19.93 19.98 20.00 19.96 08/25/2013 04:36:00 20.00 19.98 19.93 19.98 20.00 19.96 08/25/2013 04:42:00 20.00 19.98 19.93 19.98 19.99 19.96 08/25/2013 04:48:00 20.00 19.98 19.93 19.98 19.99 19.96 08/25/2013 04:54:00 20.00 19.98 19.93 19.98 19.98 19.96 08/25/2013 05:00:00 20.00 19.98 19.93 19.98 19.99 19.96 08/25/2013 05:06:00 20.00 19.98 19.93 19.98 19.99 19.96 08/25/2013 05:12:00 20.00 19.98 19.93 19.98 20.00 19.96 08/25/2013 05:18:00 20.00 19.98 19.93 19.98 19.99 19.96 08/25/2013 05:24:00 20.00 19.98 19.93 19.98 19.98 19.96 08/25/2013 05:30:00 20.00 19.98 19.93 19.98 19.99 19.96 08/25/2013 05:36:00 20.00 19.98 19.93 19.98 19.99 19.96 08/25/2013 05:42:00 20.00 19.98 19.93 19.98 19.99 19.96 08/25/2013 05:48:00 20.00 19.98 19.93 19.98 20.00 19.96 08/25/2013 05:54:00 20.00 19.98 19.93 19.98 19.99 19.96 08/25/2013 06:00:00 20.00 19.98 19.93 19.98 20.00 19.96 08/25/2013 06:06:00 20.00 19.98 19.93 19.98 20.00 19.96 08/25/2013 06:12:00 20.00 19.98 19.93 19.98 19.98 19.96 08/25/2013 06:18:00 20.00 19.98 19.93 19.98 19.98 19.96 08/25/2013 06:24:00 20.00 19.98 19.93 19.98 19.99 19.96 08/25/2013 06:30:00 20.00 19.98 19.93 19.98 19.99 19.96 08/25/2013 06:36:00 20.00 19.98 19.93 19.98 19.99 19.96 08/25/2013 06:42:00 20.00 19.98 19.93 19.98 20.00 19.96 08/25/2013 06:48:00 20.00 19.98 19.93 19.98 19.99 19.96 08/25/2013 06:54:00 20.00 19.98 19.93 19.98 19.99 19.96 08/25/2013 07:00:00 20.00 19.98 19.93 19.98 19.99 19.96 08/25/2013 07:06:00 20.00 19.98 19.93 19.98 19.99 19.96 08/25/2013 07:12:00 20.00 19.98 19.93 19.98 19.98 19.96 08/25/2013 07:18:00 20.00 19.98 19.93 19.98 19.97 19.96 08/25/2013 07:24:00 20.00 19.98 19.93 19.98 19.98 19.96 08/25/2013 07:30:00 20.00 19.98 19.93 19.98 19.98 19.96 08/25/2013 07:36:00 20.00 19.98 19.93 19.98 19.99 19.96 08/25/2013 07:42:00 19.99 19.98 19.93 19.98 19.99 19.96 08/25/2013 07:48:00 20.00 19.98 19.93 19.98 19.98 19.96 08/25/2013 07:54:00 20.00 19.98 19.93 19.98 19.98 19.96 08/25/2013 08:00:00 19.99 19.98 19.93 19.98 19.99 19.96 08/25/2013 08:06:00 19.99 19.98 19.92 19.98 19.99 19.96 08/25/2013 08:12:00 19.99 19.98 19.92 19.98 19.98 19.96 08/25/2013 08:18:00 19.99 19.98 19.92 19.97 19.98 19.96 08/25/2013 08:24:00 19.99 19.98 19.92 19.98 19.99 19.96 08/25/2013 08:30:00 19.99 19.98 19.92 19.97 19.98 19.96 08/25/2013 08:36:00 19.99 19.98 19.92 19.98 19.99 19.96 08/25/2013 08:42:00 19.99 19.98 19.92 19.97 20.00 19.96 08/25/2013 08:48:00 19.99 19.98 19.92 19.97 19.99 19.96 08/25/2013 08:54:00 19.99 19.98 19.92 19.98 19.98 19.96 08/25/2013 09:00:00 19.99 19.98 19.92 19.97 19.98 19.95 08/25/2013 09:06:00 19.99 19.98 19.92 19.97 19.99 19.96 08/25/2013 09:12:00 19.99 19.98 19.92 19.97 19.98 19.96 08/25/2013 09:18:00 19.99 19.98 19.92 19.97 20.00 19.96 08/25/2013 09:24:00 19.99 19.98 19.92 19.97 19.98 19.96 08/25/2013 09:30:00 19.99 19.98 19.92 19.97 19.98 19.96 08/25/2013 09:36:00 19.99 19.98 19.92 19.97 19.98 19.96 08/25/2013 09:42:00 19.99 19.98 19.92 19.97 19.97 19.95 08/25/2013 09:48:00 19.99 19.98 19.92 19.97 19.97 19.96 08/25/2013 09:54:00 19.99 19.98 19.92 19.97 19.99 19.96 08/25/2013 10:00:00 19.99 19.98 19.92 19.97 19.98 19.95 08/25/2013 10:06:00 19.99 19.98 19.92 19.97 19.97 19.96 08/25/2013 10:12:00 19.99 19.98 19.92 19.97 19.97 19.96 08/25/2013 10:18:00 19.99 19.98 19.92 19.97 19.99 19.96 08/25/2013 10:24:00 19.99 19.98 19.92 19.97 20.00 19.95 08/25/2013 10:30:00 19.99 19.98 19.92 19.97 19.99 19.96 08/25/2013 10:36:00 19.99 19.98 19.92 19.97 19.99 19.95 08/25/2013 10:42:00 19.99 19.98 19.92 19.97 19.99 19.95 08/25/2013 10:48:00 19.99 19.98 19.92 19.97 19.98 19.95 08/25/2013 10:54:00 19.99 19.98 19.92 19.97 19.99 19.95 08/25/2013 11:00:00 19.99 19.98 19.92 19.97 20.00 19.95 08/25/2013 11:06:00 19.99 19.98 19.92 19.97 20.00 19.95 08/25/2013 11:12:00 19.99 19.98 19.92 19.97 19.99 19.95 08/25/2013 11:18:00 19.99 19.98 19.92 19.97 19.99 19.95 08/25/2013 11:24:00 19.99 19.98 19.92 19.97 20.00 19.95 08/25/2013 11:30:00 19.99 19.98 19.92 19.97 20.01 19.95 08/25/2013 11:36:00 19.99 19.98 19.92 19.97 20.01 19.95 08/25/2013 11:42:00 19.99 19.98 19.92 19.97 20.00 19.95 08/25/2013 11:48:00 19.99 19.98 19.92 19.97 19.99 19.95 08/25/2013 11:54:00 19.99 19.98 19.92 19.97 19.99 19.95 08/25/2013 12:00:00 19.99 19.98 19.92 19.97 19.99 19.95 08/25/2013 12:06:00 19.99 19.98 19.92 19.97 19.99 19.95 08/25/2013 12:12:00 19.99 19.98 19.92 19.97 19.99 19.95 08/25/2013 12:18:00 19.99 19.98 19.92 19.97 19.99 19.95 08/25/2013 12:24:00 19.99 19.98 19.92 19.97 19.99 19.95 08/25/2013 12:30:00 19.99 19.98 19.92 19.97 20.00 19.95 08/25/2013 12:36:00 19.99 19.98 19.92 19.97 20.00 19.95 08/25/2013 12:42:00 19.99 19.98 19.92 19.97 20.00 19.95 08/25/2013 12:48:00 19.99 19.98 19.92 19.97 19.99 19.95 08/25/2013 12:54:00 19.99 19.98 19.92 19.97 20.00 19.95 08/25/2013 13:00:00 19.99 19.98 19.92 19.97 19.99 19.95 08/25/2013 13:06:00 19.99 19.98 19.92 19.97 20.00 19.95 08/25/2013 13:12:00 19.99 19.98 19.92 19.97 20.01 19.95 08/25/2013 13:18:00 19.99 19.98 19.92 19.97 20.00 19.95 08/25/2013 13:24:00 19.99 19.98 19.92 19.97 20.01 19.95 08/25/2013 13:30:00 19.99 19.98 19.92 19.97 20.01 19.95 08/25/2013 13:36:00 19.99 19.98 19.92 19.97 20.01 19.96 08/25/2013 13:42:00 20.00 19.98 19.92 19.97 20.02 19.95 08/25/2013 13:48:00 20.00 19.98 19.92 19.97 20.02 19.95 08/25/2013 13:54:00 19.99 19.98 19.92 19.97 20.02 19.95 08/25/2013 14:00:00 20.00 19.98 19.92 19.97 20.01 19.95 08/25/2013 14:06:00 19.99 19.98 19.92 19.97 20.00 19.96 08/25/2013 14:12:00 19.99 19.98 19.92 19.97 20.00 19.95 08/25/2013 14:18:00 19.99 19.98 19.92 19.97 20.00 19.95 08/25/2013 14:24:00 20.00 19.98 19.92 19.97 20.01 19.95 08/25/2013 14:30:00 20.00 19.98 19.92 19.98 20.02 19.95 08/25/2013 14:36:00 20.00 19.98 19.92 19.98 20.03 19.95 08/25/2013 14:42:00 20.00 19.98 19.92 19.98 20.02 19.95 08/25/2013 14:48:00 20.00 19.98 19.93 19.98 20.01 19.96 08/25/2013 14:54:00 20.00 19.98 19.93 19.98 20.03 19.95 08/25/2013 15:00:00 20.00 19.98 19.93 19.98 20.02 19.96 08/25/2013 15:06:00 20.00 19.98 19.93 19.98 20.02 19.96 08/25/2013 15:12:00 20.00 19.98 19.93 19.98 20.02 19.96 08/25/2013 15:18:00 20.00 19.98 19.93 19.98 20.03 19.95 08/25/2013 15:24:00 20.00 19.98 19.93 19.98 20.02 19.96 08/25/2013 15:30:00 20.00 19.98 19.93 19.98 20.03 19.96 08/25/2013 15:36:00 20.00 19.98 19.93 19.98 20.03 19.96 08/25/2013 15:42:00 20.00 19.98 19.93 19.98 20.03 19.96 08/25/2013 15:48:00 20.00 19.98 19.93 19.98 20.04 19.96 08/25/2013 15:54:00 20.00 19.98 19.93 19.98 20.04 19.96 08/25/2013 16:00:00 20.00 19.98 19.93 19.98 20.04 19.96 08/25/2013 16:06:00 20.00 19.98 19.93 19.98 20.03 19.96 08/25/2013 16:12:00 20.00 19.98 19.93 19.98 20.03 19.96 08/25/2013 16:18:00 20.00 19.98 19.93 19.98 20.04 19.96 08/25/2013 16:24:00 20.00 19.98 19.93 19.98 20.02 19.96 08/25/2013 16:30:00 20.00 19.98 19.93 19.98 20.04 19.96 08/25/2013 16:36:00 20.00 19.98 19.93 19.98 20.03 19.96 08/25/2013 16:42:00 20.00 19.99 19.93 19.98 20.02 19.96 08/25/2013 16:48:00 20.00 19.99 19.93 19.98 20.04 19.96 08/25/2013 16:54:00 20.00 19.99 19.93 19.98 20.04 19.96 08/25/2013 17:00:00 20.00 19.99 19.93 19.98 20.04 19.96 08/25/2013 17:06:00 20.00 19.99 19.93 19.98 20.03 19.96 08/25/2013 17:12:00 20.00 19.99 19.93 19.98 20.03 19.96 08/25/2013 17:18:00 20.00 19.99 19.93 19.98 20.04 19.96 08/25/2013 17:24:00 20.00 19.99 19.93 19.98 20.04 19.96 08/25/2013 17:30:00 20.00 19.99 19.93 19.98 20.05 19.96 08/25/2013 17:36:00 20.00 19.99 19.93 19.98 20.05 19.96 08/25/2013 17:42:00 20.01 19.99 19.93 19.98 20.05 19.96 08/25/2013 17:48:00 20.00 19.99 19.93 19.98 20.06 19.96 08/25/2013 17:54:00 20.01 19.99 19.93 19.98 20.06 19.96 08/25/2013 18:00:00 20.01 19.99 19.94 19.98 20.05 19.96 08/25/2013 18:06:00 20.01 19.99 19.94 19.98 20.05 19.96 08/25/2013 18:12:00 20.01 19.99 19.94 19.98 20.04 19.96 08/25/2013 18:18:00 20.01 19.99 19.94 19.99 20.04 19.96 08/25/2013 18:24:00 20.01 19.99 19.94 19.98 20.04 19.96 08/25/2013 18:30:00 20.01 19.99 19.94 19.99 20.05 19.96 08/25/2013 18:36:00 20.01 19.99 19.94 19.99 20.06 19.96 08/25/2013 18:42:00 20.01 19.99 19.94 19.99 20.05 19.96 08/25/2013 18:48:00 20.01 19.99 19.94 19.99 20.06 19.97 08/25/2013 18:54:00 20.01 19.99 19.94 19.99 20.06 19.96 08/25/2013 19:00:00 20.01 19.99 19.94 19.99 20.05 19.96 08/25/2013 19:06:00 20.01 19.99 19.94 19.99 20.06 19.97 08/25/2013 19:12:00 20.01 19.99 19.94 19.99 20.06 19.96 08/25/2013 19:18:00 20.01 19.99 19.94 19.99 20.05 19.97 08/25/2013 19:24:00 20.01 19.99 19.94 19.99 20.06 19.97 08/25/2013 19:30:00 20.01 19.99 19.94 19.99 20.05 19.96 08/25/2013 19:36:00 20.01 19.99 19.94 19.99 20.06 19.97 08/25/2013 19:42:00 20.01 19.99 19.94 19.99 20.04 19.97 08/25/2013 19:48:00 20.01 19.99 19.94 19.99 20.05 19.97 08/25/2013 19:54:00 20.01 19.99 19.94 19.99 20.05 19.97 08/25/2013 20:00:00 20.01 19.99 19.94 19.99 20.04 19.97 08/25/2013 20:06:00 20.01 19.99 19.94 19.99 20.05 19.97 08/25/2013 20:12:00 20.01 19.99 19.94 19.99 20.06 19.97 08/25/2013 20:18:00 20.01 19.99 19.94 19.99 20.06 19.97 08/25/2013 20:24:00 20.01 19.99 19.94 19.99 20.06 19.97 08/25/2013 20:30:00 20.01 19.99 19.94 19.99 20.06 19.97 08/25/2013 20:36:00 20.01 19.99 19.94 19.99 20.06 19.97 08/25/2013 20:42:00 20.01 19.99 19.94 19.99 20.06 19.97 08/25/2013 20:48:00 20.01 19.99 19.94 19.99 20.04 19.97 08/25/2013 20:54:00 20.01 20.00 19.94 19.99 20.05 19.97 08/25/2013 21:00:00 20.01 19.99 19.94 19.99 20.04 19.97 08/25/2013 21:06:00 20.01 20.00 19.94 19.99 20.03 19.97 08/25/2013 21:12:00 20.01 19.99 19.94 19.99 20.05 19.97 08/25/2013 21:18:00 20.01 19.99 19.94 19.99 20.03 19.97 08/25/2013 21:24:00 20.01 20.00 19.94 19.99 20.05 19.97 08/25/2013 21:30:00 20.01 19.99 19.94 19.99 20.04 19.97 08/25/2013 21:36:00 20.01 20.00 19.94 19.99 20.04 19.97 08/25/2013 21:42:00 20.01 20.00 19.94 19.99 20.04 19.97 08/25/2013 21:48:00 20.01 20.00 19.94 19.99 20.03 19.97 08/25/2013 21:54:00 20.01 20.00 19.94 19.99 20.05 19.97 08/25/2013 22:00:00 20.01 20.00 19.94 19.99 20.04 19.97 08/25/2013 22:06:00 20.01 20.00 19.94 19.99 20.05 19.97 08/25/2013 22:12:00 20.01 20.00 19.94 19.99 20.05 19.97 08/25/2013 22:18:00 20.01 20.00 19.94 19.99 20.05 19.97 08/25/2013 22:24:00 20.01 20.00 19.94 19.99 20.04 19.97 08/25/2013 22:30:00 20.01 20.00 19.94 19.99 20.04 19.97 08/25/2013 22:36:00 20.01 20.00 19.94 19.99 20.04 19.97 08/25/2013 22:42:00 20.01 20.00 19.94 19.99 20.03 19.97 08/25/2013 22:48:00 20.01 20.00 19.94 19.99 20.03 19.97 08/25/2013 22:54:00 20.01 20.00 19.94 19.99 20.04 19.97 08/25/2013 23:00:00 20.01 20.00 19.94 19.99 20.02 19.97 08/25/2013 23:06:00 20.01 20.00 19.94 19.99 20.03 19.97 08/25/2013 23:12:00 20.01 20.00 19.94 19.99 20.01 19.97 08/25/2013 23:18:00 20.01 19.99 19.94 19.99 20.03 19.97 08/25/2013 23:24:00 20.01 20.00 19.94 19.99 20.02 19.97 08/25/2013 23:30:00 20.01 20.00 19.94 19.99 20.02 19.97 08/25/2013 23:36:00 20.01 20.00 19.94 19.99 20.02 19.97 08/25/2013 23:42:00 20.01 19.99 19.94 19.99 20.03 19.97 08/25/2013 23:48:00 20.01 20.00 19.94 19.99 20.02 19.97 08/25/2013 23:54:00 20.01 20.00 19.94 19.99 20.02 19.97 08/26/2013 00:00:00 20.01 20.00 19.94 19.99 20.02 19.97 08/26/2013 00:06:00 20.01 20.00 19.94 19.99 20.03 19.97 08/26/2013 00:12:00 20.01 20.00 19.94 19.99 20.03 19.97 08/26/2013 00:18:00 20.01 20.00 19.94 19.99 20.02 19.97 08/26/2013 00:24:00 20.01 20.00 19.94 19.99 20.02 19.97 08/26/2013 00:30:00 20.01 20.00 19.94 19.99 20.01 19.97 08/26/2013 00:36:00 20.01 20.00 19.94 19.99 20.01 19.97 08/26/2013 00:42:00 20.01 19.99 19.94 19.99 20.00 19.97 08/26/2013 00:48:00 20.01 20.00 19.94 19.99 20.02 19.97 08/26/2013 00:54:00 20.01 19.99 19.94 19.99 20.01 19.97 08/26/2013 01:00:00 20.01 19.99 19.94 19.99 20.02 19.97 08/26/2013 01:06:00 20.01 19.99 19.94 19.99 20.01 19.97 08/26/2013 01:12:00 20.01 19.99 19.94 19.99 20.01 19.97 08/26/2013 01:18:00 20.01 20.00 19.94 19.99 19.99 19.97 08/26/2013 01:24:00 20.01 19.99 19.94 19.99 20.01 19.97 08/26/2013 01:30:00 20.01 19.99 19.94 19.99 20.01 19.97 08/26/2013 01:36:00 20.01 19.99 19.94 19.99 20.00 19.97 08/26/2013 01:42:00 20.01 19.99 19.94 19.99 20.00 19.97 08/26/2013 01:48:00 20.01 19.99 19.94 19.99 20.00 19.97 08/26/2013 01:54:00 20.01 19.99 19.94 19.99 20.01 19.97 08/26/2013 02:00:00 20.01 19.99 19.94 19.99 20.00 19.97 08/26/2013 02:06:00 20.01 19.99 19.94 19.99 20.00 19.97 08/26/2013 02:12:00 20.01 19.99 19.94 19.99 20.00 19.97 08/26/2013 02:18:00 20.01 19.99 19.94 19.99 20.00 19.97 08/26/2013 02:24:00 20.01 19.99 19.94 19.99 19.99 19.97 08/26/2013 02:30:00 20.01 19.99 19.94 19.99 19.99 19.97 08/26/2013 02:36:00 20.01 19.99 19.94 19.99 20.00 19.97 08/26/2013 02:42:00 20.01 19.99 19.94 19.99 20.00 19.97 08/26/2013 02:48:00 20.01 19.99 19.93 19.99 20.00 19.97 08/26/2013 02:54:00 20.01 19.99 19.93 19.99 20.01 19.97 08/26/2013 03:00:00 20.01 19.99 19.93 19.99 19.99 19.97 08/26/2013 03:06:00 20.01 19.99 19.93 19.99 20.00 19.97 08/26/2013 03:12:00 20.01 19.99 19.93 19.99 20.00 19.97 08/26/2013 03:18:00 20.01 19.99 19.93 19.99 20.00 19.97 08/26/2013 03:24:00 20.01 19.99 19.93 19.99 20.00 19.97 08/26/2013 03:30:00 20.01 19.99 19.93 19.99 20.01 19.97 08/26/2013 03:36:00 20.01 19.99 19.93 19.99 20.00 19.97 08/26/2013 03:42:00 20.01 19.99 19.93 19.99 19.99 19.97 08/26/2013 03:48:00 20.01 19.99 19.93 19.99 19.99 19.97 08/26/2013 03:54:00 20.01 19.99 19.93 19.99 19.99 19.97 08/26/2013 04:00:00 20.01 19.99 19.93 19.99 20.00 19.97 08/26/2013 04:06:00 20.01 19.99 19.93 19.99 20.00 19.97 08/26/2013 04:12:00 20.01 19.99 19.93 19.99 20.01 19.97 08/26/2013 04:18:00 20.01 19.99 19.93 19.99 20.01 19.97 08/26/2013 04:24:00 20.00 19.99 19.93 19.99 19.99 19.96 08/26/2013 04:30:00 20.01 19.99 19.93 19.99 20.00 19.97 08/26/2013 04:36:00 20.01 19.99 19.93 19.99 20.00 19.97 08/26/2013 04:42:00 20.01 19.99 19.93 19.99 19.99 19.97 08/26/2013 04:48:00 20.01 19.99 19.93 19.99 19.99 19.97 08/26/2013 04:54:00 20.01 19.99 19.93 19.99 20.00 19.96 08/26/2013 05:00:00 20.01 19.99 19.93 19.98 19.97 19.96 08/26/2013 05:06:00 20.00 19.99 19.93 19.98 19.98 19.96 08/26/2013 05:12:00 20.00 19.99 19.93 19.98 20.00 19.96 08/26/2013 05:18:00 20.00 19.99 19.93 19.98 19.99 19.96 08/26/2013 05:24:00 20.00 19.99 19.93 19.98 19.98 19.96 08/26/2013 05:30:00 20.00 19.99 19.93 19.98 19.98 19.96 08/26/2013 05:36:00 20.00 19.99 19.93 19.98 19.99 19.96 08/26/2013 05:42:00 20.00 19.99 19.93 19.98 19.99 19.96 08/26/2013 05:48:00 20.00 19.99 19.93 19.98 19.98 19.96 08/26/2013 05:54:00 20.00 19.99 19.93 19.98 19.98 19.96 08/26/2013 06:00:00 20.00 19.99 19.93 19.98 19.99 19.96 08/26/2013 06:06:00 20.00 19.99 19.93 19.98 20.00 19.96 08/26/2013 06:12:00 20.00 19.99 19.93 19.98 19.99 19.96 08/26/2013 06:18:00 20.00 19.99 19.93 19.98 19.97 19.96 08/26/2013 06:24:00 20.00 19.99 19.93 19.98 19.98 19.96 08/26/2013 06:30:00 20.00 19.99 19.93 19.98 19.99 19.96 08/26/2013 06:36:00 20.00 19.99 19.93 19.98 19.98 19.96 08/26/2013 06:42:00 20.00 19.99 19.93 19.98 19.97 19.96 08/26/2013 06:48:00 20.00 19.99 19.93 19.98 19.98 19.96 08/26/2013 06:54:00 20.00 19.99 19.93 19.98 19.97 19.96 08/26/2013 07:00:00 20.00 19.99 19.93 19.98 19.98 19.96 08/26/2013 07:06:00 20.00 19.99 19.93 19.98 19.99 19.96 08/26/2013 07:12:00 20.00 19.99 19.93 19.98 19.99 19.96 08/26/2013 07:18:00 20.00 19.98 19.93 19.98 19.99 19.96 08/26/2013 07:24:00 20.00 19.99 19.93 19.98 20.00 19.96 08/26/2013 07:30:00 20.00 19.98 19.93 19.98 19.97 19.96 08/26/2013 07:36:00 20.00 19.98 19.93 19.98 19.97 19.96 08/26/2013 07:42:00 20.00 19.99 19.93 19.98 19.99 19.96 08/26/2013 07:48:00 20.00 19.98 19.93 19.98 19.96 19.96 08/26/2013 07:54:00 20.00 19.98 19.93 19.98 19.95 19.96 08/26/2013 08:00:00 20.00 19.98 19.93 19.98 19.97 19.96 08/26/2013 08:06:00 20.00 19.98 19.93 19.98 19.97 19.96 08/26/2013 08:12:00 20.00 19.98 19.93 19.98 19.97 19.96 08/26/2013 08:18:00 20.00 19.98 19.93 19.98 19.98 19.96 08/26/2013 08:24:00 20.00 19.98 19.93 19.98 19.97 19.96 08/26/2013 08:30:00 20.00 19.98 19.92 19.98 19.98 19.96 08/26/2013 08:36:00 20.00 19.98 19.92 19.98 19.96 19.96 08/26/2013 08:42:00 20.00 19.98 19.92 19.98 19.97 19.96 08/26/2013 08:48:00 20.00 19.98 19.92 19.98 19.97 19.96 08/26/2013 08:54:00 20.00 19.98 19.92 19.98 19.98 19.96 08/26/2013 09:00:00 20.00 19.98 19.92 19.98 19.97 19.96 08/26/2013 09:06:00 20.00 19.98 19.92 19.98 19.98 19.96 08/26/2013 09:12:00 20.00 19.98 19.92 19.98 19.98 19.96 08/26/2013 09:18:00 19.99 19.98 19.92 19.98 19.98 19.96 08/26/2013 09:24:00 20.00 19.98 19.92 19.98 19.99 19.96 08/26/2013 09:30:00 19.99 19.98 19.92 19.98 19.99 19.96 08/26/2013 09:36:00 19.99 19.98 19.92 19.98 19.99 19.96 08/26/2013 09:42:00 19.99 19.98 19.92 19.98 19.98 19.96 08/26/2013 09:48:00 19.99 19.98 19.92 19.98 19.98 19.95 08/26/2013 09:54:00 19.99 19.98 19.92 19.97 19.97 19.95 08/26/2013 10:00:00 19.99 19.98 19.92 19.97 19.98 19.96 08/26/2013 10:06:00 19.99 19.98 19.92 19.97 19.97 19.95 08/26/2013 10:12:00 19.99 19.98 19.92 19.97 19.98 19.95 08/26/2013 10:18:00 19.99 19.98 19.92 19.97 19.98 19.95 08/26/2013 10:24:00 19.99 19.98 19.92 19.97 19.98 19.95 08/26/2013 10:30:00 19.99 19.98 19.92 19.97 19.97 19.95 08/26/2013 10:36:00 19.99 19.98 19.92 19.97 19.97 19.95 08/26/2013 10:42:00 19.99 19.98 19.92 19.97 19.98 19.95 08/26/2013 10:48:00 19.99 19.98 19.92 19.97 19.98 19.95 08/26/2013 10:54:00 19.99 19.98 19.92 19.97 19.99 19.95 08/26/2013 11:00:00 19.99 19.98 19.92 19.97 19.98 19.95 08/26/2013 11:06:00 19.99 19.98 19.92 19.97 19.98 19.95 08/26/2013 11:12:00 19.99 19.98 19.92 19.97 19.98 19.95 08/26/2013 11:18:00 19.99 19.98 19.92 19.97 19.99 19.95 08/26/2013 11:24:00 19.99 19.98 19.92 19.97 19.99 19.95 08/26/2013 11:30:00 19.99 19.98 19.92 19.97 19.98 19.95 08/26/2013 11:36:00 19.99 19.98 19.92 19.97 19.99 19.95 08/26/2013 11:42:00 19.99 19.98 19.92 19.97 19.99 19.95 08/26/2013 11:48:00 19.99 19.98 19.92 19.97 19.99 19.95 08/26/2013 11:54:00 19.99 19.98 19.92 19.97 19.99 19.95 08/26/2013 12:00:00 19.99 19.97 19.92 19.97 19.99 19.95 08/26/2013 12:06:00 19.99 19.98 19.92 19.97 19.99 19.95 08/26/2013 12:12:00 19.99 19.97 19.92 19.97 20.00 19.95 08/26/2013 12:18:00 19.99 19.98 19.92 19.97 20.00 19.95 08/26/2013 12:24:00 19.99 19.98 19.92 19.97 20.00 19.95 08/26/2013 12:30:00 19.99 19.97 19.92 19.97 20.01 19.95 08/26/2013 12:36:00 19.99 19.98 19.92 19.97 20.00 19.95 08/26/2013 12:42:00 19.99 19.97 19.92 19.97 20.01 19.95 08/26/2013 12:48:00 19.99 19.97 19.92 19.97 19.99 19.95 08/26/2013 12:54:00 19.99 19.97 19.92 19.97 19.99 19.95 08/26/2013 13:00:00 19.99 19.97 19.92 19.97 19.99 19.95 08/26/2013 13:06:00 19.99 19.97 19.92 19.97 20.00 19.95 08/26/2013 13:12:00 19.99 19.97 19.92 19.97 19.99 19.95 08/26/2013 13:18:00 19.99 19.97 19.92 19.97 19.98 19.95 08/26/2013 13:24:00 19.99 19.97 19.92 19.97 19.99 19.95 08/26/2013 13:30:00 19.99 19.98 19.92 19.97 19.99 19.95 08/26/2013 13:36:00 19.99 19.97 19.92 19.97 20.00 19.95 08/26/2013 13:42:00 19.99 19.97 19.92 19.97 20.00 19.95 08/26/2013 13:48:00 19.99 19.97 19.92 19.97 20.01 19.95 08/26/2013 13:54:00 19.99 19.97 19.92 19.97 20.02 19.95 08/26/2013 14:00:00 19.99 19.98 19.92 19.97 20.02 19.95 08/26/2013 14:06:00 19.99 19.97 19.92 19.97 20.02 19.95 08/26/2013 14:12:00 19.99 19.98 19.92 19.97 20.00 19.95 08/26/2013 14:18:00 19.99 19.98 19.92 19.97 20.02 19.95 08/26/2013 14:24:00 19.99 19.98 19.92 19.97 20.00 19.95 08/26/2013 14:30:00 19.99 19.98 19.92 19.97 20.01 19.95 08/26/2013 14:36:00 19.99 19.98 19.92 19.97 20.00 19.95 08/26/2013 14:42:00 19.99 19.98 19.92 19.97 20.01 19.95 08/26/2013 14:48:00 19.99 19.98 19.92 19.97 20.02 19.95 08/26/2013 14:54:00 19.99 19.98 19.92 19.97 20.02 19.95 08/26/2013 15:00:00 19.99 19.98 19.92 19.97 20.00 19.95 08/26/2013 15:06:00 19.99 19.98 19.92 19.97 20.01 19.95 08/26/2013 15:12:00 19.99 19.98 19.92 19.97 20.00 19.95 08/26/2013 15:18:00 19.99 19.98 19.92 19.97 20.01 19.95 08/26/2013 15:24:00 19.99 19.98 19.92 19.97 20.01 19.95 08/26/2013 15:30:00 19.99 19.98 19.92 19.97 20.00 19.95 08/26/2013 15:36:00 19.99 19.98 19.92 19.97 20.01 19.95 08/26/2013 15:42:00 19.99 19.98 19.92 19.97 20.02 19.95 08/26/2013 15:48:00 19.99 19.98 19.92 19.97 20.02 19.95 08/26/2013 15:54:00 19.99 19.98 19.92 19.97 20.02 19.95 08/26/2013 16:00:00 19.99 19.98 19.92 19.97 20.03 19.95 08/26/2013 16:06:00 19.99 19.98 19.92 19.97 20.03 19.95 08/26/2013 16:12:00 20.00 19.98 19.92 19.97 20.03 19.95 08/26/2013 16:18:00 19.99 19.98 19.92 19.97 20.03 19.95 08/26/2013 16:24:00 20.00 19.98 19.92 19.97 20.02 19.95 08/26/2013 16:30:00 20.00 19.98 19.93 19.98 20.02 19.95 08/26/2013 16:36:00 20.00 19.98 19.92 19.97 20.03 19.95 08/26/2013 16:42:00 20.00 19.98 19.93 19.98 20.02 19.95 08/26/2013 16:48:00 20.00 19.98 19.93 19.97 20.04 19.95 08/26/2013 16:54:00 20.00 19.98 19.93 19.98 20.03 19.95 08/26/2013 17:00:00 20.00 19.98 19.93 19.98 20.03 19.96 08/26/2013 17:06:00 20.00 19.98 19.93 19.97 20.03 19.96 08/26/2013 17:12:00 20.00 19.98 19.93 19.98 20.04 19.96 08/26/2013 17:18:00 20.00 19.98 19.93 19.98 20.04 19.95 08/26/2013 17:24:00 20.00 19.98 19.93 19.98 20.04 19.95 08/26/2013 17:30:00 20.00 19.98 19.93 19.98 20.04 19.96 08/26/2013 17:36:00 20.00 19.98 19.93 19.98 20.04 19.95 08/26/2013 17:42:00 20.00 19.98 19.93 19.98 20.04 19.96 08/26/2013 17:48:00 20.00 19.98 19.93 19.98 20.05 19.96 08/26/2013 17:54:00 20.00 19.98 19.93 19.98 20.04 19.96 08/26/2013 18:00:00 20.00 19.98 19.93 19.98 20.04 19.96 08/26/2013 18:06:00 20.00 19.98 19.93 19.98 20.04 19.96 08/26/2013 18:12:00 20.00 19.98 19.93 19.98 20.04 19.96 08/26/2013 18:18:00 20.00 19.98 19.93 19.98 20.03 19.96 08/26/2013 18:24:00 20.00 19.98 19.93 19.98 20.05 19.96 08/26/2013 18:30:00 20.00 19.98 19.93 19.98 20.04 19.96 08/26/2013 18:36:00 20.00 19.98 19.93 19.98 20.05 19.96 08/26/2013 18:42:00 20.00 19.98 19.93 19.98 20.03 19.96 08/26/2013 18:48:00 20.00 19.98 19.93 19.98 20.03 19.96 08/26/2013 18:54:00 20.00 19.98 19.93 19.98 20.03 19.96 08/26/2013 19:00:00 20.00 19.98 19.93 19.98 20.05 19.96 08/26/2013 19:06:00 20.00 19.98 19.93 19.98 20.04 19.96 08/26/2013 19:12:00 20.00 19.98 19.93 19.98 20.03 19.96 08/26/2013 19:18:00 20.00 19.98 19.93 19.98 20.03 19.96 08/26/2013 19:24:00 20.00 19.98 19.93 19.98 20.03 19.96 08/26/2013 19:30:00 20.00 19.98 19.93 19.98 20.04 19.96 08/26/2013 19:36:00 20.00 19.98 19.93 19.98 20.03 19.96 08/26/2013 19:42:00 20.00 19.98 19.93 19.98 20.04 19.96 08/26/2013 19:48:00 20.00 19.99 19.93 19.98 20.03 19.96 08/26/2013 19:54:00 20.00 19.98 19.93 19.98 20.04 19.96 08/26/2013 20:00:00 20.00 19.98 19.93 19.98 20.04 19.96 08/26/2013 20:06:00 20.00 19.99 19.93 19.98 20.05 19.96 08/26/2013 20:12:00 20.00 19.98 19.93 19.98 20.04 19.96 08/26/2013 20:18:00 20.00 19.99 19.93 19.98 20.04 19.96 08/26/2013 20:24:00 20.00 19.98 19.93 19.98 20.05 19.96 08/26/2013 20:30:00 20.00 19.99 19.93 19.98 20.04 19.96 08/26/2013 20:36:00 20.00 19.99 19.93 19.98 20.05 19.96 08/26/2013 20:42:00 20.00 19.99 19.93 19.98 20.05 19.96 08/26/2013 20:48:00 20.00 19.99 19.93 19.98 20.04 19.96 08/26/2013 20:54:00 20.00 19.99 19.93 19.98 20.05 19.96 08/26/2013 21:00:00 20.00 19.99 19.94 19.98 20.03 19.96 08/26/2013 21:06:00 20.00 19.99 19.93 19.98 20.04 19.96 08/26/2013 21:12:00 20.00 19.99 19.94 19.98 20.03 19.96 08/26/2013 21:18:00 20.00 19.99 19.93 19.98 20.03 19.96 08/26/2013 21:24:00 20.00 19.99 19.94 19.98 20.04 19.96 08/26/2013 21:30:00 20.00 19.99 19.94 19.98 20.03 19.96 08/26/2013 21:36:00 20.00 19.99 19.94 19.98 20.03 19.96 08/26/2013 21:42:00 20.00 19.99 19.93 19.98 20.04 19.96 08/26/2013 21:48:00 20.00 19.99 19.94 19.98 20.04 19.96 08/26/2013 21:54:00 20.00 19.99 19.93 19.98 20.04 19.96 08/26/2013 22:00:00 20.01 19.99 19.94 19.98 20.03 19.96 08/26/2013 22:06:00 20.00 19.99 19.93 19.98 20.03 19.96 08/26/2013 22:12:00 20.01 19.99 19.93 19.98 20.03 19.96 08/26/2013 22:18:00 20.01 19.99 19.93 19.98 20.02 19.96 08/26/2013 22:24:00 20.01 19.99 19.94 19.98 20.03 19.96 08/26/2013 22:30:00 20.01 19.99 19.93 19.98 20.03 19.96 08/26/2013 22:36:00 20.01 19.99 19.93 19.98 20.03 19.96 08/26/2013 22:42:00 20.01 19.99 19.93 19.98 20.01 19.96 08/26/2013 22:48:00 20.01 19.99 19.93 19.98 20.03 19.96 08/26/2013 22:54:00 20.01 19.99 19.93 19.98 20.02 19.96 08/26/2013 23:00:00 20.01 19.99 19.93 19.98 20.01 19.96 08/26/2013 23:06:00 20.00 19.99 19.93 19.98 20.02 19.96 08/26/2013 23:12:00 20.01 19.99 19.93 19.98 20.02 19.96 08/26/2013 23:18:00 20.01 19.99 19.93 19.98 20.03 19.96 08/26/2013 23:24:00 20.01 19.99 19.93 19.98 20.03 19.96 08/26/2013 23:30:00 20.01 19.99 19.93 19.98 20.02 19.96 08/26/2013 23:36:00 20.00 19.99 19.93 19.98 20.03 19.96 08/26/2013 23:42:00 20.01 19.99 19.93 19.98 20.02 19.96 08/26/2013 23:48:00 20.00 19.99 19.93 19.98 20.01 19.96 08/26/2013 23:54:00 20.00 19.99 19.93 19.98 20.02 19.96 08/27/2013 00:00:00 20.00 19.99 19.93 19.98 20.00 19.96 08/27/2013 00:06:00 20.00 19.99 19.93 19.98 20.01 19.96 08/27/2013 00:12:00 20.00 19.99 19.93 19.98 20.01 19.96 08/27/2013 00:18:00 20.00 19.99 19.93 19.98 20.01 19.96 08/27/2013 00:24:00 20.00 19.99 19.93 19.98 19.99 19.96 08/27/2013 00:30:00 20.00 19.99 19.93 19.98 20.00 19.96 08/27/2013 00:36:00 20.00 19.99 19.93 19.98 20.01 19.96 08/27/2013 00:42:00 20.00 19.99 19.93 19.98 20.01 19.96 08/27/2013 00:48:00 20.00 19.99 19.93 19.98 20.02 19.96 08/27/2013 00:54:00 20.00 19.99 19.93 19.98 20.01 19.96 08/27/2013 01:00:00 20.00 19.99 19.93 19.98 20.00 19.96 08/27/2013 01:06:00 20.00 19.99 19.93 19.98 20.00 19.96 08/27/2013 01:12:00 20.00 19.99 19.93 19.98 20.00 19.96 08/27/2013 01:18:00 20.00 19.99 19.93 19.98 20.00 19.96 08/27/2013 01:24:00 20.00 19.99 19.93 19.98 20.00 19.96 08/27/2013 01:30:00 20.00 19.99 19.93 19.98 19.99 19.96 08/27/2013 01:36:00 20.00 19.99 19.93 19.98 20.00 19.96 08/27/2013 01:42:00 20.00 19.99 19.93 19.98 19.99 19.96 08/27/2013 01:48:00 20.00 19.99 19.93 19.98 20.00 19.96 08/27/2013 01:54:00 20.00 19.99 19.93 19.98 20.00 19.96 08/27/2013 02:00:00 20.00 19.98 19.93 19.98 20.00 19.96 08/27/2013 02:06:00 20.00 19.99 19.93 19.98 19.98 19.96 08/27/2013 02:12:00 20.00 19.98 19.93 19.98 19.97 19.96 08/27/2013 02:18:00 20.00 19.99 19.93 19.98 19.97 19.96 08/27/2013 02:24:00 20.00 19.98 19.93 19.98 19.99 19.96 08/27/2013 02:30:00 20.00 19.99 19.93 19.98 20.00 19.96 08/27/2013 02:36:00 20.00 19.98 19.93 19.98 19.99 19.96 08/27/2013 02:42:00 20.00 19.98 19.93 19.98 20.00 19.96 08/27/2013 02:48:00 20.00 19.98 19.93 19.98 20.00 19.96 08/27/2013 02:54:00 20.00 19.98 19.93 19.98 20.00 19.96 08/27/2013 03:00:00 20.00 19.98 19.93 19.98 20.00 19.96 08/27/2013 03:06:00 20.00 19.98 19.93 19.98 19.99 19.96 08/27/2013 03:12:00 20.00 19.98 19.93 19.98 19.99 19.96 08/27/2013 03:18:00 20.00 19.98 19.93 19.98 19.98 19.96 08/27/2013 03:24:00 20.00 19.98 19.93 19.98 19.99 19.96 08/27/2013 03:30:00 20.00 19.98 19.93 19.98 19.99 19.96 08/27/2013 03:36:00 20.00 19.98 19.93 19.98 19.99 19.96 08/27/2013 03:42:00 20.00 19.98 19.93 19.98 19.99 19.96 08/27/2013 03:48:00 20.00 19.98 19.93 19.98 19.97 19.96 08/27/2013 03:54:00 20.00 19.98 19.93 19.98 19.97 19.96 08/27/2013 04:00:00 20.00 19.98 19.93 19.98 19.96 19.96 08/27/2013 04:06:00 20.00 19.98 19.93 19.98 19.98 19.96 08/27/2013 04:12:00 20.00 19.98 19.93 19.98 19.97 19.96 08/27/2013 04:18:00 20.00 19.98 19.93 19.98 19.97 19.96 08/27/2013 04:24:00 20.00 19.98 19.92 19.98 19.97 19.96 08/27/2013 04:30:00 20.00 19.98 19.92 19.98 19.98 19.96 08/27/2013 04:36:00 20.00 19.98 19.92 19.98 19.98 19.96 08/27/2013 04:42:00 20.00 19.98 19.92 19.98 19.98 19.96 08/27/2013 04:48:00 20.00 19.98 19.92 19.98 19.97 19.96 08/27/2013 04:54:00 19.99 19.98 19.92 19.98 19.97 19.96 08/27/2013 05:00:00 19.99 19.98 19.92 19.98 19.97 19.96 08/27/2013 05:06:00 19.99 19.98 19.92 19.98 19.97 19.96 08/27/2013 05:12:00 19.99 19.98 19.92 19.97 19.97 19.96 08/27/2013 05:18:00 19.99 19.98 19.92 19.97 19.96 19.95 08/27/2013 05:24:00 19.99 19.98 19.92 19.97 19.98 19.96 08/27/2013 05:30:00 19.99 19.98 19.92 19.97 19.98 19.95 08/27/2013 05:36:00 19.99 19.98 19.92 19.97 19.98 19.96 08/27/2013 05:42:00 19.99 19.98 19.92 19.97 19.97 19.95 08/27/2013 05:48:00 19.99 19.98 19.92 19.97 19.97 19.95 08/27/2013 05:54:00 19.99 19.98 19.92 19.97 19.97 19.95 08/27/2013 06:00:00 19.99 19.98 19.92 19.97 19.97 19.95 08/27/2013 06:06:00 19.99 19.98 19.92 19.97 19.96 19.95 08/27/2013 06:12:00 19.99 19.98 19.92 19.97 19.96 19.95 08/27/2013 06:18:00 19.99 19.98 19.92 19.97 19.97 19.95 08/27/2013 06:24:00 19.99 19.98 19.92 19.97 19.97 19.95 08/27/2013 06:30:00 19.99 19.98 19.92 19.97 19.97 19.95 08/27/2013 06:36:00 19.99 19.98 19.92 19.97 19.97 19.95 08/27/2013 06:42:00 19.99 19.98 19.92 19.97 19.97 19.95 08/27/2013 06:48:00 19.99 19.98 19.92 19.97 19.97 19.95 08/27/2013 06:54:00 19.99 19.98 19.92 19.97 19.96 19.95 08/27/2013 07:00:00 19.99 19.98 19.92 19.97 19.96 19.95 08/27/2013 07:06:00 19.99 19.98 19.92 19.97 19.97 19.95 08/27/2013 07:12:00 19.99 19.97 19.92 19.97 19.97 19.95 08/27/2013 07:18:00 19.99 19.98 19.92 19.97 19.97 19.95 08/27/2013 07:24:00 19.99 19.97 19.92 19.97 19.95 19.95 08/27/2013 07:30:00 19.99 19.97 19.92 19.97 19.96 19.95 08/27/2013 07:36:00 19.99 19.97 19.92 19.97 19.95 19.95 08/27/2013 07:42:00 19.99 19.97 19.92 19.97 19.96 19.95 08/27/2013 07:48:00 19.99 19.97 19.92 19.97 19.95 19.95 08/27/2013 07:54:00 19.99 19.97 19.92 19.97 19.95 19.95 08/27/2013 08:00:00 19.99 19.97 19.92 19.97 19.96 19.95 08/27/2013 08:06:00 19.99 19.97 19.92 19.97 19.97 19.95 08/27/2013 08:12:00 19.99 19.97 19.92 19.97 19.97 19.95 08/27/2013 08:18:00 19.99 19.97 19.92 19.97 19.95 19.95 08/27/2013 08:24:00 19.99 19.97 19.92 19.97 19.96 19.95 08/27/2013 08:30:00 19.99 19.97 19.92 19.97 19.95 19.95 08/27/2013 08:36:00 19.99 19.97 19.92 19.97 19.95 19.95 08/27/2013 08:42:00 19.99 19.97 19.91 19.97 19.94 19.95 08/27/2013 08:48:00 19.99 19.97 19.91 19.97 19.96 19.95 08/27/2013 08:54:00 19.98 19.97 19.91 19.97 19.95 19.95 08/27/2013 09:00:00 19.98 19.97 19.91 19.97 19.96 19.95 08/27/2013 09:06:00 19.99 19.97 19.91 19.97 19.96 19.95 08/27/2013 09:12:00 19.98 19.97 19.91 19.97 19.95 19.95 08/27/2013 09:18:00 19.98 19.97 19.91 19.97 19.97 19.95 08/27/2013 09:24:00 19.98 19.97 19.91 19.97 19.96 19.95 08/27/2013 09:30:00 19.98 19.97 19.91 19.97 19.97 19.95 08/27/2013 09:36:00 19.98 19.97 19.91 19.97 19.97 19.95 08/27/2013 09:42:00 19.98 19.97 19.91 19.97 19.97 19.95 08/27/2013 09:48:00 19.98 19.97 19.91 19.97 19.97 19.95 08/27/2013 09:54:00 19.98 19.97 19.91 19.97 19.96 19.95 08/27/2013 10:00:00 19.98 19.97 19.91 19.96 19.96 19.94 08/27/2013 10:06:00 19.98 19.97 19.91 19.97 19.96 19.94 08/27/2013 10:12:00 19.98 19.97 19.91 19.96 19.96 19.94 08/27/2013 10:18:00 19.98 19.97 19.91 19.96 19.95 19.94 08/27/2013 10:24:00 19.98 19.97 19.91 19.96 19.96 19.94 08/27/2013 10:30:00 19.98 19.97 19.91 19.96 19.96 19.94 08/27/2013 10:36:00 19.98 19.97 19.91 19.96 19.96 19.94 08/27/2013 10:42:00 19.98 19.97 19.91 19.96 19.96 19.94 08/27/2013 10:48:00 19.98 19.97 19.91 19.96 19.97 19.94 08/27/2013 10:54:00 19.98 19.97 19.91 19.96 19.97 19.94 08/27/2013 11:00:00 19.98 19.97 19.91 19.96 19.97 19.94 08/27/2013 11:06:00 19.98 19.97 19.91 19.96 19.98 19.94 08/27/2013 11:12:00 19.98 19.97 19.91 19.96 19.97 19.94 08/27/2013 11:18:00 19.98 19.97 19.91 19.96 19.96 19.94 08/27/2013 11:24:00 19.98 19.97 19.91 19.96 19.97 19.94 08/27/2013 11:30:00 19.98 19.97 19.91 19.96 19.96 19.94 08/27/2013 11:36:00 19.98 19.97 19.91 19.96 19.96 19.94 08/27/2013 11:42:00 19.98 19.97 19.91 19.96 19.98 19.94 08/27/2013 11:48:00 19.98 19.97 19.91 19.96 19.98 19.94 08/27/2013 11:54:00 19.98 19.97 19.91 19.96 19.98 19.94 08/27/2013 12:00:00 19.98 19.97 19.91 19.96 19.97 19.94 08/27/2013 12:06:00 19.98 19.97 19.91 19.96 19.98 19.94 08/27/2013 12:12:00 19.98 19.97 19.91 19.96 19.98 19.94 08/27/2013 12:18:00 19.98 19.97 19.91 19.96 19.97 19.94 08/27/2013 12:24:00 19.98 19.97 19.91 19.96 19.98 19.94 08/27/2013 12:30:00 19.98 19.97 19.91 19.96 19.98 19.94 08/27/2013 12:36:00 19.98 19.97 19.91 19.96 19.97 19.94 08/27/2013 12:42:00 19.98 19.97 19.91 19.96 19.98 19.94 08/27/2013 12:48:00 19.98 19.97 19.91 19.96 20.00 19.94 08/27/2013 12:54:00 19.98 19.97 19.91 19.96 19.99 19.94 08/27/2013 13:00:00 19.98 19.97 19.91 19.96 19.99 19.94 08/27/2013 13:06:00 19.98 19.97 19.91 19.96 19.98 19.94 08/27/2013 13:12:00 19.98 19.97 19.91 19.96 19.97 19.94 08/27/2013 13:18:00 19.98 19.97 19.91 19.96 19.98 19.94 08/27/2013 13:24:00 19.98 19.97 19.91 19.96 19.99 19.94 08/27/2013 13:30:00 19.98 19.97 19.91 19.96 19.99 19.94 08/27/2013 13:36:00 19.98 19.97 19.91 19.96 19.99 19.94 08/27/2013 13:42:00 19.98 19.97 19.91 19.96 19.99 19.94 08/27/2013 13:48:00 19.98 19.97 19.91 19.96 19.99 19.94 08/27/2013 13:54:00 19.98 19.97 19.91 19.96 20.00 19.94 08/27/2013 14:00:00 19.98 19.97 19.91 19.96 20.00 19.94 08/27/2013 14:06:00 19.98 19.97 19.91 19.96 20.00 19.94 08/27/2013 14:12:00 19.98 19.97 19.91 19.96 20.01 19.94 08/27/2013 14:18:00 19.99 19.97 19.92 19.96 20.01 19.95 08/27/2013 14:24:00 19.98 19.97 19.92 19.96 20.02 19.95 08/27/2013 14:30:00 19.99 19.97 19.92 19.96 20.01 19.94 08/27/2013 14:36:00 19.99 19.97 19.92 19.97 20.02 19.95 08/27/2013 14:42:00 19.99 19.97 19.92 19.96 20.02 19.94 08/27/2013 14:48:00 19.99 19.97 19.92 19.97 20.02 19.94 08/27/2013 14:54:00 19.99 19.97 19.92 19.97 20.01 19.95 08/27/2013 15:00:00 19.99 19.97 19.92 19.96 20.00 19.94 08/27/2013 15:06:00 19.99 19.97 19.92 19.96 20.00 19.95 08/27/2013 15:12:00 19.99 19.97 19.92 19.96 20.00 19.94 08/27/2013 15:18:00 19.98 19.97 19.92 19.96 19.99 19.94 08/27/2013 15:24:00 19.98 19.97 19.91 19.96 19.98 19.94 08/27/2013 15:30:00 19.98 19.97 19.91 19.96 19.98 19.94 08/27/2013 15:36:00 19.98 19.97 19.91 19.96 20.00 19.94 08/27/2013 15:42:00 19.98 19.97 19.91 19.96 20.00 19.94 08/27/2013 15:48:00 19.98 19.97 19.92 19.96 20.01 19.95 08/27/2013 15:54:00 19.99 19.97 19.92 19.96 20.02 19.94 08/27/2013 16:00:00 19.99 19.97 19.92 19.97 20.02 19.95 08/27/2013 16:06:00 19.99 19.97 19.92 19.97 20.03 19.95 08/27/2013 16:12:00 19.99 19.97 19.92 19.97 20.02 19.95 08/27/2013 16:18:00 19.99 19.97 19.92 19.97 20.04 19.95 08/27/2013 16:24:00 19.99 19.97 19.92 19.97 20.03 19.95 08/27/2013 16:30:00 19.99 19.97 19.92 19.97 20.03 19.95 08/27/2013 16:36:00 19.99 19.97 19.92 19.97 20.03 19.95 08/27/2013 16:42:00 19.99 19.97 19.92 19.97 20.04 19.95 08/27/2013 16:48:00 19.99 19.97 19.92 19.97 20.03 19.95 08/27/2013 16:54:00 19.99 19.97 19.92 19.97 20.03 19.95 08/27/2013 17:00:00 19.99 19.97 19.92 19.97 20.03 19.95 08/27/2013 17:06:00 19.99 19.97 19.92 19.97 20.03 19.95 08/27/2013 17:12:00 19.99 19.97 19.92 19.97 20.03 19.95 08/27/2013 17:18:00 19.99 19.97 19.92 19.97 20.03 19.95 08/27/2013 17:24:00 19.99 19.97 19.92 19.97 20.02 19.95 08/27/2013 17:30:00 19.99 19.97 19.92 19.97 20.04 19.95 08/27/2013 17:36:00 19.99 19.97 19.92 19.97 20.04 19.95 08/27/2013 17:42:00 19.99 19.97 19.92 19.97 20.03 19.95 08/27/2013 17:48:00 19.99 19.98 19.92 19.97 20.04 19.95 08/27/2013 17:54:00 19.99 19.98 19.92 19.97 20.05 19.95 08/27/2013 18:00:00 19.99 19.98 19.92 19.97 20.05 19.95 08/27/2013 18:06:00 19.99 19.98 19.92 19.97 20.03 19.95 08/27/2013 18:12:00 19.99 19.98 19.92 19.97 20.04 19.95 08/27/2013 18:18:00 20.00 19.98 19.93 19.97 20.05 19.95 08/27/2013 18:24:00 20.00 19.98 19.93 19.97 20.04 19.95 08/27/2013 18:30:00 19.99 19.98 19.93 19.97 20.03 19.95 08/27/2013 18:36:00 20.00 19.98 19.93 19.97 20.05 19.95 08/27/2013 18:42:00 20.00 19.98 19.93 19.97 20.04 19.95 08/27/2013 18:48:00 20.00 19.98 19.93 19.97 20.05 19.95 08/27/2013 18:54:00 20.00 19.98 19.93 19.97 20.04 19.95 08/27/2013 19:00:00 20.00 19.98 19.93 19.97 20.05 19.95 08/27/2013 19:06:00 20.00 19.98 19.93 19.97 20.04 19.95 08/27/2013 19:12:00 20.00 19.98 19.93 19.97 20.04 19.95 08/27/2013 19:18:00 20.00 19.98 19.93 19.98 20.03 19.96 08/27/2013 19:24:00 20.00 19.98 19.93 19.98 20.04 19.95 08/27/2013 19:30:00 20.00 19.98 19.93 19.98 20.06 19.95 08/27/2013 19:36:00 20.00 19.98 19.93 19.98 20.05 19.95 08/27/2013 19:42:00 20.00 19.98 19.93 19.98 20.05 19.96 08/27/2013 19:48:00 20.00 19.98 19.93 19.98 20.05 19.96 08/27/2013 19:54:00 20.00 19.98 19.93 19.98 20.05 19.96 08/27/2013 20:00:00 20.00 19.98 19.93 19.98 20.06 19.96 08/27/2013 20:06:00 20.00 19.98 19.93 19.98 20.06 19.96 08/27/2013 20:12:00 20.00 19.98 19.93 19.98 20.05 19.96 08/27/2013 20:18:00 20.00 19.98 19.93 19.98 20.05 19.96 08/27/2013 20:24:00 20.00 19.98 19.93 19.98 20.04 19.95 08/27/2013 20:30:00 20.00 19.98 19.93 19.98 20.05 19.96 08/27/2013 20:36:00 20.00 19.98 19.93 19.98 20.05 19.96 08/27/2013 20:42:00 20.00 19.98 19.93 19.98 20.04 19.96 08/27/2013 20:48:00 20.00 19.98 19.93 19.98 20.02 19.96 08/27/2013 20:54:00 20.00 19.98 19.93 19.98 20.04 19.96 08/27/2013 21:00:00 20.00 19.98 19.93 19.98 20.04 19.96 08/27/2013 21:06:00 20.00 19.98 19.93 19.98 20.05 19.96 08/27/2013 21:12:00 20.00 19.98 19.93 19.98 20.05 19.96 08/27/2013 21:18:00 20.00 19.98 19.93 19.98 20.07 19.96 08/27/2013 21:24:00 20.00 19.98 19.93 19.98 20.04 19.96 08/27/2013 21:30:00 20.00 19.99 19.93 19.98 20.04 19.96 08/27/2013 21:36:00 20.00 19.98 19.93 19.98 20.05 19.96 08/27/2013 21:42:00 20.00 19.99 19.93 19.98 20.04 19.96 08/27/2013 21:48:00 20.00 19.98 19.93 19.98 20.04 19.96 08/27/2013 21:54:00 20.01 19.99 19.94 19.98 20.05 19.96 08/27/2013 22:00:00 20.01 19.99 19.94 19.98 20.04 19.96 08/27/2013 22:06:00 20.01 19.99 19.93 19.98 20.03 19.96 08/27/2013 22:12:00 20.01 19.99 19.94 19.98 20.04 19.96 08/27/2013 22:18:00 20.01 19.99 19.94 19.98 20.05 19.96 08/27/2013 22:24:00 20.01 19.99 19.94 19.98 20.03 19.96 08/27/2013 22:30:00 20.01 19.99 19.93 19.98 20.04 19.96 08/27/2013 22:36:00 20.01 19.99 19.93 19.98 20.03 19.96 08/27/2013 22:42:00 20.01 19.99 19.94 19.98 20.03 19.96 08/27/2013 22:48:00 20.01 19.99 19.94 19.98 20.03 19.96 08/27/2013 22:54:00 20.01 19.99 19.93 19.98 20.04 19.96 08/27/2013 23:00:00 20.01 19.99 19.94 19.98 20.04 19.96 08/27/2013 23:06:00 20.00 19.99 19.93 19.98 20.04 19.96 08/27/2013 23:12:00 20.01 19.99 19.94 19.98 20.04 19.96 08/27/2013 23:18:00 20.01 19.99 19.93 19.98 20.04 19.96 08/27/2013 23:24:00 20.01 19.99 19.93 19.98 20.03 19.96 08/27/2013 23:30:00 20.01 19.99 19.93 19.98 20.02 19.96 08/27/2013 23:36:00 20.00 19.99 19.93 19.98 20.03 19.96 08/27/2013 23:42:00 20.01 19.99 19.94 19.98 20.03 19.96 08/27/2013 23:48:00 20.01 19.99 19.94 19.98 20.03 19.96 08/27/2013 23:54:00 20.00 19.99 19.93 19.98 20.03 19.96 08/28/2013 00:00:00 20.00 19.99 19.93 19.98 20.03 19.96 08/28/2013 00:06:00 20.01 19.99 19.93 19.98 20.02 19.96 08/28/2013 00:12:00 20.01 19.99 19.93 19.98 20.02 19.96 08/28/2013 00:18:00 20.01 19.99 19.93 19.98 20.03 19.96 08/28/2013 00:24:00 20.00 19.99 19.93 19.98 20.01 19.96 08/28/2013 00:30:00 20.00 19.99 19.93 19.98 20.01 19.96 08/28/2013 00:36:00 20.01 19.99 19.93 19.98 20.01 19.96 08/28/2013 00:42:00 20.00 19.99 19.93 19.98 20.01 19.96 08/28/2013 00:48:00 20.00 19.99 19.93 19.98 20.02 19.96 08/28/2013 00:54:00 20.01 19.99 19.93 19.98 20.02 19.96 08/28/2013 01:00:00 20.00 19.99 19.93 19.98 20.02 19.96 08/28/2013 01:06:00 20.00 19.99 19.93 19.98 20.02 19.96 08/28/2013 01:12:00 20.00 19.99 19.93 19.98 20.01 19.96 08/28/2013 01:18:00 20.00 19.99 19.93 19.98 20.00 19.96 08/28/2013 01:24:00 20.00 19.99 19.93 19.98 20.01 19.96 08/28/2013 01:30:00 20.00 19.99 19.93 19.98 20.01 19.96 08/28/2013 01:36:00 20.00 19.99 19.93 19.98 20.01 19.96 08/28/2013 01:42:00 20.00 19.99 19.93 19.98 20.01 19.96 08/28/2013 01:48:00 20.00 19.99 19.93 19.98 19.99 19.96 08/28/2013 01:54:00 20.00 19.99 19.93 19.98 20.01 19.96 08/28/2013 02:00:00 20.00 19.99 19.93 19.98 20.00 19.96 08/28/2013 02:06:00 20.00 19.99 19.93 19.98 19.99 19.96 08/28/2013 02:12:00 20.00 19.99 19.93 19.98 20.00 19.96 08/28/2013 02:18:00 20.00 19.99 19.93 19.98 20.00 19.96 08/28/2013 02:24:00 20.00 19.99 19.93 19.98 20.01 19.96 08/28/2013 02:30:00 20.00 19.99 19.93 19.98 19.99 19.96 08/28/2013 02:36:00 20.00 19.99 19.93 19.98 20.00 19.96 08/28/2013 02:42:00 20.00 19.99 19.93 19.98 20.00 19.96 08/28/2013 02:48:00 20.00 19.99 19.93 19.98 20.00 19.96 08/28/2013 02:54:00 20.00 19.99 19.93 19.98 19.99 19.96 08/28/2013 03:00:00 20.00 19.99 19.93 19.98 20.00 19.96 08/28/2013 03:06:00 20.00 19.99 19.93 19.98 19.99 19.96 08/28/2013 03:12:00 20.00 19.99 19.93 19.98 19.99 19.96 08/28/2013 03:18:00 20.00 19.98 19.93 19.98 20.00 19.96 08/28/2013 03:24:00 20.00 19.99 19.93 19.98 20.00 19.96 08/28/2013 03:30:00 20.00 19.98 19.93 19.98 19.98 19.96 08/28/2013 03:36:00 20.00 19.98 19.93 19.98 19.99 19.96 08/28/2013 03:42:00 20.00 19.98 19.93 19.98 20.00 19.96 08/28/2013 03:48:00 20.00 19.98 19.93 19.98 19.99 19.96 08/28/2013 03:54:00 20.00 19.98 19.93 19.98 19.99 19.96 08/28/2013 04:00:00 20.00 19.98 19.93 19.98 20.00 19.96 08/28/2013 04:06:00 20.00 19.98 19.93 19.98 19.99 19.96 08/28/2013 04:12:00 20.00 19.98 19.93 19.98 19.98 19.96 08/28/2013 04:18:00 20.00 19.98 19.93 19.98 19.99 19.96 08/28/2013 04:24:00 20.00 19.98 19.93 19.98 19.99 19.96 08/28/2013 04:30:00 20.00 19.98 19.93 19.98 19.98 19.96 08/28/2013 04:36:00 20.00 19.98 19.93 19.98 19.99 19.96 08/28/2013 04:42:00 20.00 19.98 19.93 19.98 19.99 19.96 08/28/2013 04:48:00 20.00 19.98 19.93 19.98 20.00 19.96 08/28/2013 04:54:00 20.00 19.98 19.93 19.98 19.99 19.96 08/28/2013 05:00:00 20.00 19.98 19.93 19.98 19.99 19.96 08/28/2013 05:06:00 20.00 19.98 19.93 19.98 19.98 19.96 08/28/2013 05:12:00 20.00 19.98 19.93 19.98 19.99 19.96 08/28/2013 05:18:00 20.00 19.98 19.93 19.98 19.99 19.96 08/28/2013 05:24:00 20.00 19.98 19.93 19.98 19.97 19.96 08/28/2013 05:30:00 20.00 19.98 19.93 19.98 19.98 19.96 08/28/2013 05:36:00 20.00 19.98 19.93 19.98 19.98 19.96 08/28/2013 05:42:00 20.00 19.98 19.93 19.98 19.99 19.96 08/28/2013 05:48:00 20.00 19.98 19.93 19.98 19.98 19.96 08/28/2013 05:54:00 20.00 19.98 19.93 19.98 19.99 19.96 08/28/2013 06:00:00 20.00 19.98 19.93 19.98 19.99 19.96 08/28/2013 06:06:00 20.00 19.98 19.93 19.98 19.98 19.96 08/28/2013 06:12:00 20.00 19.98 19.93 19.98 19.98 19.96 08/28/2013 06:18:00 20.00 19.98 19.93 19.98 19.97 19.96 08/28/2013 06:24:00 20.00 19.98 19.93 19.98 19.97 19.96 08/28/2013 06:30:00 20.00 19.98 19.93 19.98 19.97 19.96 08/28/2013 06:36:00 20.00 19.98 19.93 19.98 19.97 19.96 08/28/2013 06:42:00 19.99 19.98 19.93 19.98 19.97 19.96 08/28/2013 06:48:00 19.99 19.98 19.92 19.98 19.96 19.96 08/28/2013 06:54:00 19.99 19.98 19.92 19.98 19.97 19.96 08/28/2013 07:00:00 19.99 19.98 19.92 19.98 19.96 19.96 08/28/2013 07:06:00 19.99 19.98 19.92 19.98 19.97 19.96 08/28/2013 07:12:00 19.99 19.98 19.92 19.98 19.98 19.95 08/28/2013 07:18:00 19.99 19.98 19.92 19.98 19.97 19.96 08/28/2013 07:24:00 19.99 19.98 19.92 19.97 19.98 19.95 08/28/2013 07:30:00 19.99 19.98 19.92 19.97 19.97 19.96 08/28/2013 07:36:00 19.99 19.98 19.92 19.97 19.96 19.96 08/28/2013 07:42:00 19.99 19.98 19.92 19.97 19.96 19.95 08/28/2013 07:48:00 19.99 19.98 19.92 19.97 19.95 19.96 08/28/2013 07:54:00 19.99 19.98 19.92 19.97 19.94 19.95 08/28/2013 08:00:00 19.99 19.98 19.92 19.97 19.96 19.95 08/28/2013 08:06:00 19.99 19.98 19.92 19.97 19.97 19.95 08/28/2013 08:12:00 19.99 19.98 19.92 19.97 19.97 19.95 08/28/2013 08:18:00 19.99 19.98 19.92 19.97 19.97 19.95 08/28/2013 08:24:00 19.99 19.98 19.92 19.97 19.96 19.95 08/28/2013 08:30:00 19.99 19.98 19.92 19.97 19.97 19.95 08/28/2013 08:36:00 19.99 19.98 19.92 19.97 19.97 19.95 08/28/2013 08:42:00 19.99 19.98 19.92 19.97 19.95 19.95 08/28/2013 08:48:00 19.99 19.98 19.92 19.97 19.97 19.95 08/28/2013 08:54:00 19.99 19.98 19.92 19.97 19.97 19.95 08/28/2013 09:00:00 19.99 19.98 19.92 19.97 19.97 19.95 08/28/2013 09:06:00 19.99 19.98 19.92 19.97 19.98 19.95 08/28/2013 09:12:00 19.99 19.98 19.92 19.97 19.97 19.95 08/28/2013 09:18:00 19.99 19.98 19.92 19.97 19.97 19.95 08/28/2013 09:24:00 19.99 19.98 19.92 19.97 19.98 19.95 08/28/2013 09:30:00 19.99 19.98 19.92 19.97 19.98 19.95 08/28/2013 09:36:00 19.99 19.97 19.92 19.97 19.97 19.95 08/28/2013 09:42:00 19.99 19.98 19.92 19.97 19.96 19.95 08/28/2013 09:48:00 19.99 19.98 19.92 19.97 19.97 19.95 08/28/2013 09:54:00 19.99 19.97 19.92 19.97 19.97 19.95 08/28/2013 10:00:00 19.99 19.97 19.92 19.97 19.98 19.95 08/28/2013 10:06:00 19.99 19.97 19.92 19.97 19.97 19.95 08/28/2013 10:12:00 19.99 19.98 19.92 19.97 19.98 19.95 08/28/2013 10:18:00 19.99 19.97 19.92 19.97 19.98 19.95 08/28/2013 10:24:00 19.99 19.98 19.92 19.97 19.98 19.95 08/28/2013 10:30:00 19.99 19.97 19.92 19.97 19.97 19.95 08/28/2013 10:36:00 19.99 19.98 19.92 19.97 19.98 19.95 08/28/2013 10:42:00 19.99 19.98 19.92 19.97 19.97 19.95 08/28/2013 10:48:00 19.99 19.98 19.92 19.97 19.99 19.95 08/28/2013 10:54:00 19.99 19.98 19.92 19.97 19.98 19.95 08/28/2013 11:00:00 19.99 19.98 19.92 19.97 19.98 19.95 08/28/2013 11:06:00 19.99 19.98 19.92 19.97 19.98 19.95 08/28/2013 11:12:00 19.99 19.98 19.92 19.97 19.99 19.95 08/28/2013 11:18:00 19.99 19.98 19.92 19.97 19.98 19.95 08/28/2013 11:24:00 19.99 19.98 19.92 19.97 19.99 19.95 08/28/2013 11:30:00 19.99 19.98 19.92 19.97 19.99 19.95 08/28/2013 11:36:00 19.99 19.98 19.92 19.97 19.98 19.95 08/28/2013 11:42:00 19.99 19.98 19.92 19.97 19.98 19.95 08/28/2013 11:48:00 19.99 19.97 19.92 19.97 19.97 19.95 08/28/2013 11:54:00 19.99 19.98 19.92 19.97 19.98 19.95 08/28/2013 12:00:00 19.99 19.98 19.92 19.97 19.99 19.95 08/28/2013 12:06:00 19.99 19.98 19.92 19.97 19.99 19.95 08/28/2013 12:12:00 19.99 19.98 19.92 19.97 19.99 19.95 08/28/2013 12:18:00 19.99 19.98 19.92 19.97 20.00 19.95 08/28/2013 12:24:00 19.99 19.98 19.92 19.97 20.00 19.95 08/28/2013 12:30:00 19.99 19.97 19.92 19.97 20.01 19.95 08/28/2013 12:36:00 19.99 19.98 19.92 19.97 20.01 19.95 08/28/2013 12:42:00 19.99 19.98 19.92 19.97 20.00 19.95 08/28/2013 12:48:00 19.99 19.98 19.92 19.97 20.01 19.95 08/28/2013 12:54:00 19.99 19.98 19.92 19.97 20.01 19.95 08/28/2013 13:00:00 19.99 19.98 19.92 19.97 20.00 19.95 08/28/2013 13:06:00 19.99 19.98 19.92 19.97 20.01 19.95 08/28/2013 13:12:00 19.99 19.98 19.92 19.97 20.00 19.95 08/28/2013 13:18:00 19.99 19.98 19.92 19.97 20.02 19.95 08/28/2013 13:24:00 19.99 19.98 19.92 19.97 20.01 19.95 08/28/2013 13:30:00 19.99 19.98 19.92 19.97 20.01 19.95 08/28/2013 13:36:00 19.99 19.98 19.92 19.97 20.01 19.95 08/28/2013 13:42:00 19.99 19.98 19.92 19.97 20.00 19.95 08/28/2013 13:48:00 19.99 19.98 19.92 19.97 20.00 19.95 08/28/2013 13:54:00 19.99 19.98 19.92 19.97 20.01 19.95 08/28/2013 14:00:00 19.99 19.98 19.92 19.97 20.00 19.95 08/28/2013 14:06:00 19.99 19.98 19.92 19.97 20.00 19.95 08/28/2013 14:12:00 19.99 19.98 19.92 19.97 20.01 19.95 08/28/2013 14:18:00 19.99 19.98 19.92 19.97 20.02 19.95 08/28/2013 14:24:00 19.99 19.98 19.92 19.97 20.03 19.96 08/28/2013 14:30:00 19.99 19.98 19.92 19.97 20.02 19.95 08/28/2013 14:36:00 19.99 19.98 19.92 19.97 20.00 19.95 08/28/2013 14:42:00 19.99 19.98 19.92 19.97 20.02 19.95 08/28/2013 14:48:00 19.99 19.98 19.92 19.97 20.02 19.95 08/28/2013 14:54:00 20.00 19.98 19.92 19.97 20.02 19.95 08/28/2013 15:00:00 20.00 19.98 19.92 19.97 20.03 19.95 08/28/2013 15:06:00 20.00 19.98 19.92 19.97 20.02 19.95 08/28/2013 15:12:00 20.00 19.98 19.92 19.98 19.99 19.95 08/28/2013 15:18:00 20.00 19.98 19.92 19.98 20.01 19.95 08/28/2013 15:24:00 20.00 19.98 19.92 19.97 20.01 19.95 08/28/2013 15:30:00 20.00 19.98 19.93 19.98 20.03 19.96 08/28/2013 15:36:00 20.00 19.98 19.93 19.98 20.04 19.95 08/28/2013 15:42:00 20.00 19.98 19.93 19.98 20.02 19.96 08/28/2013 15:48:00 20.00 19.98 19.93 19.98 20.03 19.95 08/28/2013 15:54:00 20.00 19.98 19.93 19.98 20.02 19.96 08/28/2013 16:00:00 20.00 19.98 19.93 19.98 20.03 19.95 08/28/2013 16:06:00 20.00 19.98 19.93 19.98 20.03 19.95 08/28/2013 16:12:00 20.00 19.98 19.93 19.98 20.03 19.96 08/28/2013 16:18:00 20.00 19.98 19.93 19.98 20.05 19.95 08/28/2013 16:24:00 20.00 19.98 19.93 19.98 20.05 19.96 08/28/2013 16:30:00 20.00 19.98 19.93 19.98 20.03 19.96 08/28/2013 16:36:00 20.00 19.98 19.93 19.98 20.04 19.96 08/28/2013 16:42:00 20.00 19.98 19.93 19.98 20.05 19.96 08/28/2013 16:48:00 20.00 19.98 19.93 19.98 20.02 19.96 08/28/2013 16:54:00 20.00 19.98 19.93 19.98 20.05 19.96 08/28/2013 17:00:00 20.00 19.98 19.93 19.98 20.04 19.96 08/28/2013 17:12:00 20.00 19.98 19.93 19.98 20.05 19.96 08/28/2013 17:18:00 20.00 19.98 19.93 19.98 20.05 19.96 08/28/2013 17:24:00 20.00 19.98 19.93 19.98 20.05 19.96 08/28/2013 17:30:00 20.00 19.99 19.93 19.98 20.04 19.96 08/28/2013 17:36:00 20.00 19.98 19.93 19.98 20.04 19.96 08/28/2013 17:42:00 20.00 19.98 19.93 19.98 20.04 19.96 08/28/2013 17:48:00 20.00 19.98 19.93 19.98 20.03 19.96 08/28/2013 17:54:00 20.00 19.99 19.93 19.98 20.04 19.96 08/28/2013 18:00:00 20.00 19.98 19.93 19.98 20.05 19.96 08/28/2013 18:06:00 20.00 19.99 19.93 19.98 20.05 19.96 08/28/2013 18:12:00 20.00 19.99 19.93 19.98 20.04 19.96 08/28/2013 18:18:00 20.00 19.99 19.93 19.98 20.05 19.96 08/28/2013 18:24:00 20.00 19.99 19.93 19.98 20.04 19.96 08/28/2013 18:30:00 20.00 19.99 19.93 19.98 20.04 19.96 08/28/2013 18:36:00 20.01 19.99 19.93 19.98 20.04 19.96 08/28/2013 18:42:00 20.00 19.99 19.93 19.98 20.05 19.96 08/28/2013 18:48:00 20.01 19.99 19.94 19.98 20.05 19.96 08/28/2013 18:54:00 20.01 19.99 19.94 19.98 20.05 19.96 08/28/2013 19:00:00 20.00 19.99 19.94 19.98 20.05 19.96 08/28/2013 19:06:00 20.01 19.99 19.94 19.98 20.05 19.96 08/28/2013 19:12:00 20.01 19.99 19.94 19.98 20.05 19.96 08/28/2013 19:18:00 20.01 19.99 19.94 19.98 20.04 19.96 08/28/2013 19:24:00 20.01 19.99 19.94 19.99 20.05 19.96 08/28/2013 19:30:00 20.01 19.99 19.94 19.99 20.05 19.96 08/28/2013 19:36:00 20.01 19.99 19.94 19.99 20.04 19.96 08/28/2013 19:42:00 20.01 19.99 19.94 19.99 20.05 19.96 08/28/2013 19:48:00 20.01 19.99 19.94 19.99 20.04 19.96 08/28/2013 19:54:00 20.01 19.99 19.94 19.99 20.05 19.96 08/28/2013 20:00:00 20.01 19.99 19.94 19.99 20.06 19.97 08/28/2013 20:06:00 20.01 19.99 19.94 19.99 20.05 19.96 08/28/2013 20:12:00 20.01 19.99 19.94 19.99 20.05 19.97 08/28/2013 20:18:00 20.01 19.99 19.94 19.99 20.06 19.97 08/28/2013 20:24:00 20.01 19.99 19.94 19.99 20.06 19.96 08/28/2013 20:30:00 20.01 19.99 19.94 19.99 20.04 19.97 08/28/2013 20:36:00 20.01 19.99 19.94 19.99 20.05 19.96 08/28/2013 20:42:00 20.01 19.99 19.94 19.99 20.04 19.97 08/28/2013 20:48:00 20.01 19.99 19.94 19.99 20.05 19.97 08/28/2013 20:54:00 20.01 19.99 19.94 19.99 20.04 19.97 08/28/2013 21:00:00 20.01 19.99 19.94 19.99 20.06 19.97 08/28/2013 21:06:00 20.01 19.99 19.94 19.99 20.04 19.97 08/28/2013 21:12:00 20.01 19.99 19.94 19.99 20.02 19.97 08/28/2013 21:18:00 20.01 19.99 19.94 19.99 20.05 19.97 08/28/2013 21:24:00 20.01 19.99 19.94 19.99 20.05 19.97 08/28/2013 21:30:00 20.01 19.99 19.94 19.99 20.04 19.97 08/28/2013 21:36:00 20.01 19.99 19.94 19.99 20.05 19.97 08/28/2013 21:42:00 20.01 19.99 19.94 19.99 20.04 19.97 08/28/2013 21:48:00 20.01 19.99 19.94 19.99 20.04 19.97 08/28/2013 21:54:00 20.01 19.99 19.94 19.99 20.04 19.97 08/28/2013 22:00:00 20.01 19.99 19.94 19.99 20.03 19.97 08/28/2013 22:06:00 20.01 19.99 19.94 19.99 20.05 19.97 08/28/2013 22:12:00 20.01 19.99 19.94 19.99 20.04 19.97 08/28/2013 22:18:00 20.01 19.99 19.94 19.99 20.04 19.97 08/28/2013 22:24:00 20.01 19.99 19.94 19.99 20.04 19.97 08/28/2013 22:30:00 20.01 19.99 19.94 19.99 20.02 19.97 08/28/2013 22:36:00 20.01 19.99 19.94 19.99 20.03 19.97 08/28/2013 22:42:00 20.01 19.99 19.94 19.99 20.04 19.97 08/28/2013 22:48:00 20.01 19.99 19.94 19.99 20.04 19.97 08/28/2013 22:54:00 20.01 19.99 19.94 19.99 20.03 19.97 08/28/2013 23:00:00 20.01 20.00 19.94 19.99 20.05 19.97 08/28/2013 23:06:00 20.01 19.99 19.94 19.99 20.04 19.97 08/28/2013 23:12:00 20.01 20.00 19.94 19.99 20.02 19.97 08/28/2013 23:18:00 20.01 19.99 19.94 19.99 20.03 19.97 08/28/2013 23:24:00 20.01 19.99 19.94 19.99 20.04 19.97 08/28/2013 23:30:00 20.01 19.99 19.94 19.99 20.04 19.97 08/28/2013 23:36:00 20.01 19.99 19.94 19.99 20.04 19.97 08/28/2013 23:42:00 20.01 20.00 19.94 19.99 20.03 19.97 08/28/2013 23:48:00 20.01 19.99 19.94 19.99 20.03 19.97 08/28/2013 23:54:00 20.01 20.00 19.94 19.99 20.04 19.97 08/29/2013 00:00:00 20.01 19.99 19.94 19.99 20.04 19.97 08/29/2013 00:06:00 20.01 20.00 19.94 19.99 20.03 19.97 08/29/2013 00:12:00 20.01 19.99 19.94 19.99 20.03 19.97 08/29/2013 00:18:00 20.01 19.99 19.94 19.99 20.03 19.97 08/29/2013 00:24:00 20.01 19.99 19.94 19.99 20.03 19.97 08/29/2013 00:30:00 20.01 19.99 19.94 19.99 20.04 19.97 08/29/2013 00:36:00 20.01 19.99 19.94 19.99 20.04 19.97 08/29/2013 00:42:00 20.01 20.00 19.94 19.99 20.04 19.97 08/29/2013 00:48:00 20.01 19.99 19.94 19.99 20.02 19.97 08/29/2013 00:54:00 20.01 19.99 19.94 19.99 20.04 19.97 08/29/2013 01:00:00 20.01 19.99 19.94 19.99 20.03 19.97 08/29/2013 01:06:00 20.01 19.99 19.94 19.99 20.03 19.97 08/29/2013 01:12:00 20.01 20.00 19.94 19.99 20.04 19.97 08/29/2013 01:18:00 20.01 19.99 19.94 19.99 20.03 19.97 08/29/2013 01:24:00 20.01 19.99 19.94 19.99 20.02 19.97 08/29/2013 01:30:00 20.01 19.99 19.94 19.99 20.02 19.97 08/29/2013 01:36:00 20.01 19.99 19.94 19.99 20.03 19.97 08/29/2013 01:42:00 20.01 19.99 19.94 19.99 20.03 19.97 08/29/2013 01:48:00 20.01 19.99 19.94 19.99 20.03 19.97 08/29/2013 01:54:00 20.01 19.99 19.94 19.99 20.03 19.97 08/29/2013 02:00:00 20.01 19.99 19.94 19.99 20.01 19.97 08/29/2013 02:06:00 20.01 19.99 19.94 19.99 20.01 19.97 08/29/2013 02:12:00 20.01 19.99 19.94 19.99 20.02 19.97 08/29/2013 02:18:00 20.01 19.99 19.94 19.99 20.02 19.97 08/29/2013 02:24:00 20.01 19.99 19.94 19.99 20.01 19.97 08/29/2013 02:30:00 20.01 19.99 19.94 19.99 20.02 19.97 08/29/2013 02:36:00 20.01 19.99 19.94 19.99 20.02 19.97 08/29/2013 02:42:00 20.01 19.99 19.94 19.99 20.01 19.97 08/29/2013 02:48:00 20.01 19.99 19.94 19.99 20.03 19.97 08/29/2013 02:54:00 20.01 19.99 19.94 19.99 20.02 19.97 08/29/2013 03:00:00 20.01 19.99 19.94 19.99 20.02 19.97 08/29/2013 03:06:00 20.01 19.99 19.94 19.99 20.01 19.97 08/29/2013 03:12:00 20.01 19.99 19.94 19.99 20.02 19.97 08/29/2013 03:18:00 20.01 19.99 19.94 19.99 20.01 19.97 08/29/2013 03:24:00 20.01 19.99 19.94 19.99 20.03 19.97 08/29/2013 03:30:00 20.01 19.99 19.94 19.99 20.00 19.97 08/29/2013 03:36:00 20.01 19.99 19.94 19.99 20.03 19.97 08/29/2013 03:42:00 20.01 19.99 19.94 19.99 20.00 19.97 08/29/2013 03:48:00 20.01 19.99 19.94 19.99 20.02 19.97 08/29/2013 03:54:00 20.01 19.99 19.94 19.99 20.02 19.97 08/29/2013 04:00:00 20.01 19.99 19.94 19.99 20.02 19.97 08/29/2013 04:06:00 20.01 19.99 19.94 19.99 20.01 19.97 08/29/2013 04:12:00 20.01 19.99 19.94 19.99 20.02 19.97 08/29/2013 04:18:00 20.01 19.99 19.94 19.99 20.03 19.97 08/29/2013 04:24:00 20.01 19.99 19.94 19.99 20.02 19.97 08/29/2013 04:30:00 20.01 19.99 19.94 19.99 20.03 19.97 08/29/2013 04:36:00 20.01 19.99 19.94 19.99 20.03 19.97 08/29/2013 04:42:00 20.01 19.99 19.94 19.99 20.03 19.97 08/29/2013 04:48:00 20.01 19.99 19.94 19.99 20.03 19.97 08/29/2013 04:54:00 20.01 19.99 19.94 19.99 20.02 19.97 08/29/2013 05:00:00 20.01 19.99 19.94 19.99 20.03 19.97 08/29/2013 05:06:00 20.01 19.99 19.94 19.99 20.02 19.97 08/29/2013 05:12:00 20.01 19.99 19.94 19.99 20.02 19.97 08/29/2013 05:18:00 20.01 19.99 19.94 19.99 20.02 19.97 08/29/2013 05:24:00 20.01 19.99 19.94 19.99 20.01 19.97 08/29/2013 05:30:00 20.01 19.99 19.94 19.99 20.01 19.97 08/29/2013 05:36:00 20.01 19.99 19.94 19.99 20.02 19.97 08/29/2013 05:42:00 20.01 19.99 19.94 19.99 20.01 19.97 08/29/2013 05:48:00 20.01 19.99 19.94 19.99 20.01 19.97 08/29/2013 05:54:00 20.01 19.99 19.94 19.99 20.02 19.97 08/29/2013 06:00:00 20.01 19.99 19.94 19.99 20.02 19.97 08/29/2013 06:06:00 20.01 19.99 19.94 19.99 20.01 19.97 08/29/2013 06:12:00 20.01 19.99 19.94 19.99 20.01 19.97 08/29/2013 06:18:00 20.01 19.99 19.94 19.99 20.02 19.97 08/29/2013 06:24:00 20.01 19.99 19.94 19.99 20.01 19.97 08/29/2013 06:30:00 20.01 19.99 19.94 19.99 20.02 19.97 08/29/2013 06:36:00 20.01 19.99 19.94 19.99 20.00 19.97 08/29/2013 06:42:00 20.01 19.99 19.94 19.99 20.00 19.97 08/29/2013 06:48:00 20.01 19.99 19.94 19.99 19.99 19.97 08/29/2013 06:54:00 20.00 19.99 19.94 19.99 20.00 19.97 08/29/2013 07:00:00 20.00 19.99 19.94 19.98 20.00 19.97 08/29/2013 07:06:00 20.00 19.99 19.94 19.98 19.99 19.97 08/29/2013 07:12:00 20.00 19.99 19.93 19.98 20.00 19.96 08/29/2013 07:18:00 20.00 19.99 19.93 19.99 20.01 19.97 08/29/2013 07:24:00 20.00 19.99 19.93 19.98 19.99 19.96 08/29/2013 07:30:00 20.00 19.99 19.93 19.98 20.00 19.96 08/29/2013 07:36:00 20.00 19.99 19.93 19.98 20.00 19.96 08/29/2013 07:42:00 20.00 19.99 19.93 19.98 20.01 19.96 08/29/2013 07:48:00 20.00 19.99 19.93 19.98 20.00 19.97 08/29/2013 07:54:00 20.00 19.99 19.93 19.98 19.99 19.96 08/29/2013 08:00:00 20.00 19.99 19.93 19.98 20.00 19.96 08/29/2013 08:06:00 20.00 19.99 19.93 19.98 20.00 19.96 08/29/2013 08:12:00 20.00 19.99 19.93 19.98 20.00 19.96 08/29/2013 08:18:00 20.00 19.99 19.93 19.98 19.99 19.96 08/29/2013 08:24:00 20.00 19.99 19.93 19.98 19.99 19.96 08/29/2013 08:30:00 20.00 19.99 19.93 19.98 19.99 19.96 08/29/2013 08:36:00 20.00 19.99 19.93 19.98 19.98 19.96 08/29/2013 08:42:00 20.00 19.99 19.93 19.98 20.00 19.96 08/29/2013 08:48:00 20.00 19.99 19.93 19.98 19.99 19.96 08/29/2013 08:54:00 20.00 19.99 19.93 19.98 20.00 19.96 08/29/2013 09:00:00 20.00 19.99 19.93 19.98 19.99 19.96 08/29/2013 09:06:00 20.00 19.99 19.93 19.98 19.99 19.96 08/29/2013 09:12:00 20.00 19.99 19.93 19.98 20.00 19.96 08/29/2013 09:18:00 20.00 19.99 19.93 19.98 19.99 19.96 08/29/2013 09:24:00 20.00 19.99 19.93 19.98 19.98 19.96 08/29/2013 09:30:00 20.00 19.99 19.93 19.98 20.00 19.96 08/29/2013 09:36:00 20.00 19.99 19.93 19.98 19.99 19.96 08/29/2013 09:42:00 20.00 19.99 19.93 19.98 19.99 19.96 08/29/2013 09:48:00 20.00 19.99 19.93 19.98 19.99 19.96 08/29/2013 09:54:00 20.00 19.99 19.93 19.98 19.99 19.96 08/29/2013 10:00:00 20.00 19.99 19.93 19.98 19.99 19.96 08/29/2013 10:06:00 20.00 19.99 19.93 19.98 19.99 19.96 08/29/2013 10:12:00 20.00 19.99 19.93 19.98 19.99 19.96 08/29/2013 10:18:00 20.00 19.98 19.93 19.98 19.99 19.96 08/29/2013 10:24:00 20.00 19.99 19.93 19.98 19.99 19.96 08/29/2013 10:30:00 20.00 19.98 19.93 19.98 19.98 19.96 08/29/2013 10:36:00 20.00 19.98 19.93 19.98 19.98 19.96 08/29/2013 10:42:00 20.00 19.98 19.93 19.98 19.98 19.96 08/29/2013 10:48:00 20.00 19.98 19.93 19.98 19.98 19.96 08/29/2013 10:54:00 20.00 19.98 19.93 19.98 19.99 19.96 08/29/2013 11:00:00 20.00 19.98 19.93 19.98 19.98 19.96 08/29/2013 11:06:00 20.00 19.98 19.93 19.98 19.98 19.96 08/29/2013 11:12:00 20.00 19.98 19.93 19.98 19.98 19.96 08/29/2013 11:18:00 20.00 19.98 19.93 19.98 20.00 19.96 08/29/2013 11:24:00 20.00 19.98 19.93 19.98 20.00 19.96 08/29/2013 11:30:00 20.00 19.98 19.93 19.98 19.99 19.96 08/29/2013 11:36:00 20.00 19.98 19.93 19.98 19.99 19.96 08/29/2013 11:42:00 20.00 19.98 19.92 19.98 19.99 19.96 08/29/2013 11:48:00 20.00 19.98 19.93 19.98 19.99 19.96 08/29/2013 11:54:00 20.00 19.98 19.93 19.98 20.00 19.96 08/29/2013 12:00:00 20.00 19.98 19.93 19.98 20.00 19.96 08/29/2013 12:06:00 20.00 19.98 19.93 19.98 20.02 19.96 08/29/2013 12:12:00 20.00 19.98 19.93 19.98 20.01 19.96 08/29/2013 12:18:00 20.00 19.98 19.93 19.98 20.02 19.96 08/29/2013 12:24:00 20.00 19.98 19.93 19.98 20.01 19.96 08/29/2013 12:30:00 20.00 19.98 19.93 19.98 20.01 19.96 08/29/2013 12:36:00 20.00 19.98 19.93 19.98 20.02 19.96 08/29/2013 12:42:00 20.00 19.98 19.93 19.98 20.01 19.96 08/29/2013 12:48:00 20.00 19.98 19.93 19.98 20.01 19.96 08/29/2013 12:54:00 20.00 19.98 19.93 19.98 20.01 19.96 08/29/2013 13:00:00 20.00 19.98 19.93 19.98 19.98 19.96 08/29/2013 13:06:00 20.00 19.98 19.93 19.98 19.98 19.96 08/29/2013 13:12:00 20.00 19.98 19.93 19.98 19.99 19.96 08/29/2013 13:18:00 20.00 19.98 19.93 19.98 20.01 19.96 08/29/2013 13:24:00 20.00 19.98 19.93 19.98 20.00 19.96 08/29/2013 13:30:00 20.00 19.98 19.93 19.98 19.99 19.96 08/29/2013 13:36:00 20.00 19.98 19.93 19.98 20.01 19.96 08/29/2013 13:42:00 20.00 19.98 19.93 19.98 20.01 19.96 08/29/2013 13:48:00 20.00 19.98 19.93 19.98 19.99 19.96 08/29/2013 13:54:00 20.00 19.98 19.93 19.98 19.98 19.96 08/29/2013 14:00:00 20.00 19.98 19.93 19.98 19.96 19.96 08/29/2013 14:06:00 20.00 19.98 19.93 19.98 19.94 19.96 08/29/2013 14:12:00 19.99 19.98 19.92 19.98 19.95 19.96 08/29/2013 14:18:00 20.00 19.98 19.93 19.98 19.98 19.96 08/29/2013 14:24:00 20.00 19.98 19.92 19.98 20.00 19.96 08/29/2013 14:30:00 20.00 19.98 19.93 19.98 20.01 19.96 08/29/2013 14:36:00 20.00 19.98 19.93 19.98 20.02 19.96 08/29/2013 14:42:00 20.00 19.98 19.93 19.98 20.02 19.96 08/29/2013 14:48:00 20.00 19.98 19.93 19.98 20.03 19.96 08/29/2013 14:54:00 20.00 19.98 19.93 19.98 20.03 19.96 08/29/2013 15:00:00 20.00 19.98 19.93 19.98 20.02 19.96 08/29/2013 15:06:00 20.00 19.98 19.93 19.98 20.03 19.96 08/29/2013 15:12:00 20.00 19.98 19.93 19.98 20.04 19.96 08/29/2013 15:18:00 20.00 19.98 19.93 19.98 20.03 19.96 08/29/2013 15:24:00 20.00 19.98 19.93 19.98 20.04 19.96 08/29/2013 15:30:00 20.00 19.98 19.93 19.98 20.04 19.96 08/29/2013 15:36:00 20.00 19.98 19.93 19.98 20.04 19.96 08/29/2013 15:42:00 20.00 19.98 19.93 19.98 20.05 19.96 08/29/2013 15:48:00 20.00 19.98 19.93 19.98 20.05 19.96 08/29/2013 15:54:00 20.00 19.98 19.93 19.98 20.05 19.96 08/29/2013 16:00:00 20.00 19.98 19.93 19.98 20.06 19.96 08/29/2013 16:06:00 20.00 19.98 19.93 19.98 20.06 19.96 08/29/2013 16:12:00 20.00 19.98 19.93 19.98 20.06 19.96 08/29/2013 16:18:00 20.00 19.98 19.93 19.98 20.06 19.96 08/29/2013 16:24:00 20.00 19.98 19.93 19.98 20.05 19.96 08/29/2013 16:30:00 20.00 19.99 19.93 19.98 20.06 19.96 08/29/2013 16:36:00 20.00 19.99 19.93 19.98 20.05 19.96 08/29/2013 16:42:00 20.00 19.99 19.93 19.98 20.05 19.96 08/29/2013 16:48:00 20.00 19.99 19.93 19.98 20.05 19.96 08/29/2013 16:54:00 20.00 19.99 19.93 19.98 20.05 19.96 08/29/2013 17:00:00 20.00 19.99 19.93 19.98 20.05 19.96 08/29/2013 17:06:00 20.01 19.99 19.93 19.98 20.06 19.96 08/29/2013 17:12:00 20.00 19.99 19.93 19.98 20.07 19.96 08/29/2013 17:18:00 20.00 19.99 19.93 19.98 20.05 19.96 08/29/2013 17:24:00 20.01 19.99 19.93 19.98 20.06 19.96 08/29/2013 17:30:00 20.01 19.99 19.93 19.98 20.06 19.96 08/29/2013 17:36:00 20.01 19.99 19.93 19.98 20.06 19.96 08/29/2013 17:42:00 20.01 19.99 19.93 19.98 20.05 19.96 08/29/2013 17:48:00 20.01 19.99 19.93 19.98 20.05 19.96 08/29/2013 17:54:00 20.01 19.99 19.94 19.98 20.06 19.96 08/29/2013 18:00:00 20.01 19.99 19.94 19.98 20.07 19.96 08/29/2013 18:06:00 20.01 19.99 19.94 19.98 20.06 19.96 08/29/2013 18:12:00 20.01 19.99 19.94 19.98 20.07 19.96 08/29/2013 18:18:00 20.01 19.99 19.94 19.98 20.06 19.96 08/29/2013 18:24:00 20.01 19.99 19.94 19.99 20.07 19.96 08/29/2013 18:30:00 20.01 19.99 19.94 19.98 20.07 19.96 08/29/2013 18:36:00 20.01 19.99 19.94 19.98 20.06 19.96 08/29/2013 18:42:00 20.01 19.99 19.94 19.99 20.07 19.97 08/29/2013 18:48:00 20.01 19.99 19.94 19.99 20.07 19.96 08/29/2013 18:54:00 20.01 19.99 19.94 19.99 20.06 19.96 08/29/2013 19:00:00 20.01 19.99 19.94 19.99 20.06 19.97 08/29/2013 19:06:00 20.01 19.99 19.94 19.99 20.06 19.96 08/29/2013 19:12:00 20.01 19.99 19.94 19.99 20.06 19.96 08/29/2013 19:18:00 20.01 19.99 19.94 19.99 20.05 19.97 08/29/2013 19:24:00 20.01 19.99 19.94 19.99 20.06 19.97 08/29/2013 19:30:00 20.01 19.99 19.94 19.99 20.06 19.96 08/29/2013 19:36:00 20.01 19.99 19.94 19.99 20.05 19.97 08/29/2013 19:42:00 20.01 19.99 19.94 19.99 20.06 19.97 08/29/2013 19:48:00 20.01 19.99 19.94 19.99 20.06 19.96 08/29/2013 19:54:00 20.01 19.99 19.94 19.99 20.07 19.97 08/29/2013 20:00:00 20.01 19.99 19.94 19.99 20.07 19.97 08/29/2013 20:06:00 20.01 19.99 19.94 19.99 20.06 19.97 08/29/2013 20:12:00 20.01 19.99 19.94 19.99 20.06 19.97 08/29/2013 20:18:00 20.01 19.99 19.94 19.99 20.07 19.97 08/29/2013 20:24:00 20.01 19.99 19.94 19.99 20.06 19.97 08/29/2013 20:30:00 20.01 19.99 19.94 19.99 20.05 19.97 08/29/2013 20:36:00 20.01 19.99 19.94 19.99 20.05 19.97 08/29/2013 20:42:00 20.01 19.99 19.94 19.99 20.05 19.97 08/29/2013 20:48:00 20.01 19.99 19.94 19.99 20.05 19.97 08/29/2013 20:54:00 20.01 19.99 19.94 19.99 20.05 19.97 08/29/2013 21:00:00 20.01 19.99 19.94 19.99 20.05 19.97 08/29/2013 21:06:00 20.01 19.99 19.94 19.99 20.05 19.97 08/29/2013 21:12:00 20.01 19.99 19.94 19.99 20.04 19.97 08/29/2013 21:18:00 20.01 19.99 19.94 19.99 20.06 19.97 08/29/2013 21:24:00 20.01 19.99 19.94 19.99 20.06 19.97 08/29/2013 21:30:00 20.01 19.99 19.94 19.99 20.06 19.97 08/29/2013 21:36:00 20.01 19.99 19.94 19.99 20.05 19.97 08/29/2013 21:42:00 20.01 19.99 19.94 19.99 20.05 19.97 08/29/2013 21:48:00 20.01 19.99 19.94 19.99 20.05 19.97 08/29/2013 21:54:00 20.01 19.99 19.94 19.99 20.05 19.97 08/29/2013 22:00:00 20.01 19.99 19.94 19.99 20.03 19.97 08/29/2013 22:06:00 20.01 19.99 19.94 19.99 20.05 19.97 08/29/2013 22:12:00 20.01 19.99 19.94 19.99 20.05 19.97 08/29/2013 22:18:00 20.01 20.00 19.94 19.99 20.05 19.97 08/29/2013 22:24:00 20.01 19.99 19.94 19.99 20.03 19.97 08/29/2013 22:30:00 20.01 20.00 19.94 19.99 20.04 19.97 08/29/2013 22:36:00 20.01 19.99 19.94 19.99 20.03 19.97 08/29/2013 22:42:00 20.01 20.00 19.94 19.99 20.04 19.97 08/29/2013 22:48:00 20.01 19.99 19.94 19.99 20.05 19.97 08/29/2013 22:54:00 20.01 19.99 19.94 19.99 20.03 19.97 08/29/2013 23:00:00 20.01 20.00 19.94 19.99 20.04 19.97 08/29/2013 23:06:00 20.01 19.99 19.94 19.99 20.04 19.97 08/29/2013 23:12:00 20.01 20.00 19.94 19.99 20.05 19.97 08/29/2013 23:18:00 20.01 19.99 19.94 19.99 20.04 19.97 08/29/2013 23:24:00 20.01 20.00 19.94 19.99 20.05 19.97 08/29/2013 23:30:00 20.01 19.99 19.94 19.99 20.04 19.97 08/29/2013 23:36:00 20.01 20.00 19.94 19.99 20.03 19.97 08/29/2013 23:42:00 20.01 19.99 19.94 19.99 20.03 19.97 08/29/2013 23:48:00 20.01 19.99 19.94 19.99 20.03 19.97 08/29/2013 23:54:00 20.01 19.99 19.94 19.99 20.04 19.97 08/30/2013 00:00:00 20.01 20.00 19.94 19.99 20.04 19.97 08/30/2013 00:06:00 20.01 19.99 19.94 19.99 20.04 19.97 08/30/2013 00:12:00 20.01 20.00 19.94 19.99 20.04 19.97 08/30/2013 00:18:00 20.01 19.99 19.94 19.99 20.04 19.97 08/30/2013 00:24:00 20.01 19.99 19.94 19.99 20.03 19.97 08/30/2013 00:30:00 20.01 19.99 19.94 19.99 20.03 19.97 08/30/2013 00:36:00 20.01 19.99 19.94 19.99 20.03 19.97 08/30/2013 00:42:00 20.01 19.99 19.94 19.99 20.03 19.97 08/30/2013 00:48:00 20.01 19.99 19.94 19.99 20.03 19.97 08/30/2013 00:54:00 20.01 19.99 19.94 19.99 20.02 19.97 08/30/2013 01:00:00 20.01 20.00 19.94 19.99 20.02 19.97 08/30/2013 01:06:00 20.01 19.99 19.94 19.99 20.03 19.97 08/30/2013 01:12:00 20.01 19.99 19.94 19.99 20.02 19.97 08/30/2013 01:18:00 20.01 19.99 19.94 19.99 20.02 19.97 08/30/2013 01:24:00 20.01 19.99 19.94 19.99 20.03 19.97 08/30/2013 01:30:00 20.01 19.99 19.94 19.99 20.03 19.97 08/30/2013 01:36:00 20.01 19.99 19.94 19.99 20.03 19.97 08/30/2013 01:42:00 20.01 19.99 19.94 19.99 20.02 19.97 08/30/2013 01:48:00 20.01 19.99 19.94 19.99 20.02 19.97 08/30/2013 01:54:00 20.01 19.99 19.94 19.99 20.01 19.97 08/30/2013 02:00:00 20.01 19.99 19.94 19.99 20.03 19.97 08/30/2013 02:06:00 20.01 19.99 19.94 19.99 20.03 19.97 08/30/2013 02:12:00 20.01 19.99 19.94 19.99 20.01 19.97 08/30/2013 02:18:00 20.01 19.99 19.94 19.99 20.02 19.97 08/30/2013 02:24:00 20.01 19.99 19.94 19.99 20.02 19.97 08/30/2013 02:30:00 20.01 19.99 19.94 19.99 20.03 19.97 08/30/2013 02:36:00 20.01 19.99 19.94 19.99 20.03 19.97 08/30/2013 02:42:00 20.01 19.99 19.94 19.99 20.02 19.97 08/30/2013 02:48:00 20.01 19.99 19.94 19.99 20.02 19.97 08/30/2013 02:54:00 20.01 19.99 19.94 19.99 20.02 19.97 08/30/2013 03:00:00 20.01 19.99 19.94 19.99 20.01 19.97 08/30/2013 03:06:00 20.01 19.99 19.94 19.99 20.02 19.97 08/30/2013 03:12:00 20.01 19.99 19.94 19.99 20.02 19.97 08/30/2013 03:18:00 20.01 19.99 19.94 19.99 20.02 19.97 08/30/2013 03:24:00 20.01 19.99 19.94 19.99 20.02 19.97 08/30/2013 03:30:00 20.01 19.99 19.94 19.99 20.02 19.97 08/30/2013 03:36:00 20.01 19.99 19.94 19.99 20.01 19.97 08/30/2013 03:42:00 20.01 19.99 19.94 19.99 20.02 19.97 08/30/2013 03:48:00 20.01 19.99 19.94 19.99 20.01 19.97 08/30/2013 03:54:00 20.01 19.99 19.94 19.99 20.02 19.97 08/30/2013 04:00:00 20.01 19.99 19.94 19.99 20.00 19.97 08/30/2013 04:06:00 20.01 19.99 19.94 19.99 20.00 19.97 08/30/2013 04:12:00 20.01 19.99 19.94 19.99 20.01 19.97 08/30/2013 04:18:00 20.01 19.99 19.94 19.99 20.01 19.97 08/30/2013 04:24:00 20.01 19.99 19.94 19.99 20.00 19.97 08/30/2013 04:30:00 20.01 19.99 19.94 19.99 20.01 19.97 08/30/2013 04:36:00 20.01 19.99 19.94 19.99 20.01 19.97 08/30/2013 04:42:00 20.01 19.99 19.94 19.98 20.01 19.97 08/30/2013 04:48:00 20.01 19.99 19.94 19.99 20.01 19.97 08/30/2013 04:54:00 20.01 19.99 19.94 19.98 20.01 19.97 08/30/2013 05:00:00 20.01 19.99 19.94 19.99 20.01 19.97 08/30/2013 05:06:00 20.01 19.99 19.94 19.98 20.02 19.97 08/30/2013 05:12:00 20.01 19.99 19.94 19.99 20.01 19.97 08/30/2013 05:18:00 20.00 19.99 19.94 19.98 20.00 19.97 08/30/2013 05:24:00 20.01 19.99 19.94 19.98 19.99 19.97 08/30/2013 05:30:00 20.01 19.99 19.94 19.98 20.00 19.97 08/30/2013 05:36:00 20.01 19.99 19.94 19.98 20.01 19.97 08/30/2013 05:42:00 20.01 19.99 19.94 19.98 20.00 19.97 08/30/2013 05:48:00 20.00 19.99 19.94 19.98 20.00 19.97 08/30/2013 05:54:00 20.00 19.99 19.94 19.98 20.00 19.97 08/30/2013 06:00:00 20.00 19.99 19.94 19.98 20.01 19.97 08/30/2013 06:06:00 20.00 19.99 19.94 19.98 20.01 19.97 08/30/2013 06:12:00 20.00 19.99 19.94 19.98 20.00 19.97 08/30/2013 06:18:00 20.00 19.99 19.94 19.98 20.00 19.97 08/30/2013 06:24:00 20.00 19.99 19.94 19.98 20.00 19.97 08/30/2013 06:30:00 20.00 19.99 19.94 19.98 20.01 19.97 08/30/2013 06:36:00 20.00 19.99 19.94 19.98 20.00 19.97 08/30/2013 06:42:00 20.00 19.99 19.94 19.98 20.00 19.97 08/30/2013 06:48:00 20.00 19.99 19.94 19.98 20.00 19.97 08/30/2013 06:54:00 20.00 19.99 19.94 19.98 20.00 19.96 08/30/2013 07:00:00 20.00 19.99 19.94 19.98 20.00 19.97 08/30/2013 07:06:00 20.00 19.99 19.94 19.98 20.00 19.96 08/30/2013 07:12:00 20.00 19.99 19.93 19.98 19.99 19.96 08/30/2013 07:18:00 20.00 19.99 19.93 19.98 20.00 19.97 08/30/2013 07:24:00 20.00 19.99 19.93 19.98 19.99 19.96 08/30/2013 07:30:00 20.00 19.99 19.93 19.98 20.00 19.96 08/30/2013 07:36:00 20.00 19.99 19.93 19.98 19.99 19.96 08/30/2013 07:42:00 20.00 19.98 19.93 19.98 19.99 19.96 08/30/2013 07:48:00 20.00 19.99 19.93 19.98 20.00 19.96 08/30/2013 07:54:00 20.00 19.98 19.93 19.98 19.99 19.96 08/30/2013 08:00:00 20.00 19.99 19.93 19.98 19.99 19.96 08/30/2013 08:06:00 20.00 19.98 19.93 19.98 19.95 19.96 08/30/2013 08:12:00 20.00 19.98 19.93 19.98 19.91 19.96 08/30/2013 08:18:00 19.99 19.98 19.93 19.97 19.90 19.96 08/30/2013 08:24:00 19.99 19.98 19.92 19.97 19.88 19.95 08/30/2013 08:30:00 19.98 19.97 19.92 19.97 19.87 19.95 08/30/2013 08:36:00 19.98 19.97 19.92 19.97 19.84 19.95 08/30/2013 08:42:00 19.98 19.97 19.91 19.96 19.84 19.95 08/30/2013 08:48:00 19.97 19.97 19.91 19.96 19.84 19.94 08/30/2013 08:54:00 19.97 19.96 19.91 19.96 19.85 19.95 08/30/2013 09:00:00 19.97 19.96 19.91 19.96 19.85 19.94 08/30/2013 09:06:00 19.97 19.96 19.91 19.96 19.83 19.94 08/30/2013 09:12:00 19.96 19.96 19.90 19.95 19.81 19.94 08/30/2013 09:18:00 19.96 19.96 19.90 19.95 19.81 19.93 08/30/2013 09:24:00 19.96 19.95 19.90 19.95 19.81 19.93 08/30/2013 09:30:00 19.95 19.95 19.90 19.95 19.83 19.93 08/30/2013 09:36:00 19.96 19.95 19.90 19.95 19.89 19.93 08/30/2013 09:42:00 19.96 19.95 19.90 19.95 19.89 19.93 08/30/2013 09:48:00 19.96 19.95 19.90 19.95 19.92 19.93 08/30/2013 09:54:00 19.96 19.95 19.90 19.95 19.92 19.93 08/30/2013 10:00:00 19.96 19.95 19.90 19.95 19.94 19.93 08/30/2013 10:06:00 19.96 19.95 19.90 19.95 19.95 19.93 08/30/2013 10:12:00 19.96 19.95 19.90 19.95 19.95 19.93 08/30/2013 10:18:00 19.96 19.95 19.90 19.95 19.95 19.93 08/30/2013 10:24:00 19.96 19.95 19.90 19.95 19.96 19.93 08/30/2013 10:30:00 19.96 19.95 19.90 19.95 19.97 19.93 08/30/2013 10:36:00 19.96 19.95 19.90 19.95 19.97 19.93 08/30/2013 10:42:00 19.96 19.95 19.90 19.95 19.97 19.93 08/30/2013 10:48:00 19.96 19.95 19.90 19.95 19.97 19.93 08/30/2013 10:54:00 19.96 19.95 19.90 19.95 19.97 19.94 08/30/2013 11:00:00 19.96 19.95 19.90 19.95 19.97 19.93 08/30/2013 11:06:00 19.97 19.95 19.90 19.95 19.98 19.93 08/30/2013 11:12:00 19.97 19.95 19.90 19.95 19.98 19.93 08/30/2013 11:18:00 19.97 19.95 19.90 19.95 19.98 19.93 08/30/2013 11:24:00 19.97 19.95 19.90 19.95 19.98 19.93 08/30/2013 11:30:00 19.97 19.95 19.90 19.95 19.98 19.93 08/30/2013 11:36:00 19.97 19.96 19.91 19.95 19.99 19.94 08/30/2013 11:42:00 19.97 19.95 19.91 19.95 19.99 19.93 08/30/2013 11:48:00 19.97 19.96 19.91 19.95 19.99 19.93 08/30/2013 11:54:00 19.97 19.96 19.91 19.95 19.99 19.94 08/30/2013 12:00:00 19.97 19.96 19.91 19.95 20.00 19.93 08/30/2013 12:06:00 19.97 19.96 19.91 19.95 20.00 19.94 08/30/2013 12:12:00 19.97 19.96 19.91 19.95 20.00 19.94 08/30/2013 12:18:00 19.97 19.96 19.91 19.95 20.00 19.94 08/30/2013 12:24:00 19.97 19.96 19.91 19.95 20.00 19.94 08/30/2013 12:30:00 19.97 19.96 19.91 19.95 20.01 19.94 08/30/2013 12:36:00 19.97 19.96 19.91 19.95 20.01 19.94 08/30/2013 12:42:00 19.97 19.96 19.91 19.95 20.01 19.94 08/30/2013 12:48:00 19.97 19.96 19.91 19.95 20.00 19.94 08/30/2013 12:54:00 19.97 19.96 19.91 19.95 20.00 19.94 08/30/2013 13:00:00 19.97 19.96 19.91 19.95 20.01 19.94 08/30/2013 13:06:00 19.97 19.96 19.91 19.95 20.01 19.94 08/30/2013 13:12:00 19.97 19.96 19.91 19.95 20.02 19.94 08/30/2013 13:18:00 19.97 19.96 19.91 19.95 20.01 19.94 08/30/2013 13:24:00 19.97 19.96 19.91 19.95 20.01 19.94 08/30/2013 13:30:00 19.97 19.96 19.91 19.96 20.02 19.94 08/30/2013 13:36:00 19.98 19.96 19.91 19.95 20.02 19.94 08/30/2013 13:42:00 19.98 19.96 19.91 19.96 20.02 19.94 08/30/2013 13:48:00 19.98 19.96 19.91 19.96 20.02 19.94 08/30/2013 13:54:00 19.98 19.96 19.91 19.96 20.02 19.94 08/30/2013 14:00:00 19.98 19.96 19.91 19.96 20.02 19.94 08/30/2013 14:06:00 19.98 19.96 19.91 19.96 20.01 19.94 08/30/2013 14:12:00 19.98 19.96 19.91 19.96 20.03 19.94 08/30/2013 14:18:00 19.98 19.96 19.91 19.96 20.03 19.94 08/30/2013 14:24:00 19.98 19.96 19.91 19.96 20.03 19.94 08/30/2013 14:30:00 19.98 19.96 19.91 19.96 20.02 19.94 08/30/2013 14:36:00 19.98 19.96 19.91 19.96 20.03 19.94 08/30/2013 14:42:00 19.98 19.96 19.91 19.96 20.05 19.94 08/30/2013 14:48:00 19.98 19.96 19.91 19.96 20.04 19.94 08/30/2013 14:54:00 19.98 19.96 19.92 19.96 20.03 19.94 08/30/2013 15:00:00 19.98 19.96 19.92 19.96 20.04 19.94 08/30/2013 15:06:00 19.98 19.96 19.92 19.96 20.04 19.94 08/30/2013 15:12:00 19.98 19.96 19.92 19.96 20.04 19.94 08/30/2013 15:18:00 19.98 19.96 19.92 19.96 20.05 19.94 08/30/2013 15:24:00 19.98 19.96 19.92 19.96 20.04 19.94 08/30/2013 15:30:00 19.98 19.97 19.92 19.96 20.04 19.94 08/30/2013 15:36:00 19.98 19.97 19.92 19.96 20.04 19.94 08/30/2013 15:42:00 19.98 19.97 19.92 19.96 20.05 19.94 08/30/2013 15:48:00 19.99 19.97 19.92 19.96 20.05 19.94 08/30/2013 15:54:00 19.99 19.97 19.92 19.96 20.04 19.94 08/30/2013 16:00:00 19.98 19.97 19.92 19.96 20.03 19.94 08/30/2013 16:06:00 19.98 19.97 19.92 19.96 20.03 19.94 08/30/2013 16:12:00 19.99 19.97 19.92 19.96 20.04 19.95 08/30/2013 16:18:00 19.99 19.97 19.92 19.96 20.05 19.95 08/30/2013 16:24:00 19.99 19.97 19.92 19.96 20.04 19.95 08/30/2013 16:30:00 19.99 19.97 19.92 19.96 20.03 19.94 08/30/2013 16:36:00 19.99 19.97 19.92 19.96 20.04 19.94 08/30/2013 16:42:00 19.99 19.97 19.92 19.96 20.04 19.94 08/30/2013 16:48:00 19.99 19.97 19.92 19.96 20.06 19.94 08/30/2013 16:54:00 19.99 19.97 19.92 19.96 20.03 19.94 08/30/2013 17:00:00 19.99 19.97 19.92 19.97 20.05 19.95 08/30/2013 17:06:00 19.99 19.97 19.92 19.97 20.05 19.95 08/30/2013 17:12:00 19.99 19.97 19.92 19.97 20.05 19.95 08/30/2013 17:18:00 19.99 19.97 19.92 19.97 20.05 19.95 08/30/2013 17:24:00 19.99 19.97 19.93 19.97 20.05 19.95 08/30/2013 17:30:00 19.99 19.97 19.93 19.97 20.07 19.95 08/30/2013 17:36:00 19.99 19.97 19.93 19.97 20.06 19.95 08/30/2013 17:42:00 19.99 19.97 19.93 19.97 20.07 19.95 08/30/2013 17:48:00 19.99 19.97 19.93 19.97 20.06 19.95 08/30/2013 17:54:00 19.99 19.98 19.93 19.97 20.07 19.95 08/30/2013 18:00:00 19.99 19.98 19.93 19.97 20.07 19.95 08/30/2013 18:06:00 19.99 19.97 19.93 19.97 20.06 19.95 08/30/2013 18:12:00 19.99 19.98 19.93 19.97 20.07 19.95 08/30/2013 18:18:00 20.00 19.98 19.93 19.97 20.07 19.95 08/30/2013 18:24:00 20.00 19.98 19.93 19.97 20.07 19.95 08/30/2013 18:30:00 20.00 19.98 19.93 19.97 20.08 19.95 08/30/2013 18:36:00 20.00 19.98 19.93 19.97 20.08 19.95 08/30/2013 18:42:00 20.00 19.98 19.93 19.97 20.08 19.95 08/30/2013 18:48:00 20.00 19.98 19.93 19.97 20.07 19.95 08/30/2013 18:54:00 20.00 19.98 19.93 19.97 20.08 19.96 08/30/2013 19:00:00 20.00 19.98 19.93 19.98 20.08 19.96 08/30/2013 19:06:00 20.00 19.98 19.93 19.97 20.08 19.95 08/30/2013 19:12:00 20.00 19.98 19.93 19.98 20.08 19.96 08/30/2013 19:18:00 20.00 19.98 19.93 19.98 20.08 19.96 08/30/2013 19:24:00 20.00 19.98 19.93 19.98 20.08 19.96 08/30/2013 19:30:00 20.00 19.98 19.93 19.98 20.07 19.96 08/30/2013 19:36:00 20.00 19.98 19.93 19.98 20.08 19.96 08/30/2013 19:42:00 20.00 19.98 19.93 19.98 20.07 19.96 08/30/2013 19:48:00 20.00 19.98 19.93 19.98 20.06 19.96 08/30/2013 19:54:00 20.00 19.98 19.94 19.98 20.07 19.96 08/30/2013 20:00:00 20.00 19.98 19.94 19.98 20.08 19.96 08/30/2013 20:06:00 20.00 19.98 19.94 19.98 20.07 19.96 08/30/2013 20:12:00 20.00 19.98 19.94 19.98 20.07 19.96 08/30/2013 20:18:00 20.00 19.98 19.94 19.98 20.09 19.96 08/30/2013 20:24:00 20.00 19.98 19.94 19.98 20.08 19.96 08/30/2013 20:30:00 20.00 19.99 19.94 19.98 20.07 19.96 08/30/2013 20:36:00 20.00 19.98 19.94 19.98 20.08 19.96 08/30/2013 20:42:00 20.00 19.99 19.94 19.98 20.06 19.96 08/30/2013 20:48:00 20.01 19.99 19.94 19.98 20.07 19.96 08/30/2013 20:54:00 20.01 19.99 19.94 19.98 20.08 19.96 08/30/2013 21:00:00 20.01 19.99 19.94 19.98 20.06 19.96 08/30/2013 21:06:00 20.01 19.99 19.94 19.98 20.07 19.96 08/30/2013 21:12:00 20.01 19.99 19.94 19.98 20.07 19.96 08/30/2013 21:18:00 20.01 19.99 19.94 19.98 20.07 19.96 08/30/2013 21:24:00 20.01 19.99 19.94 19.98 20.05 19.96 08/30/2013 21:30:00 20.01 19.99 19.94 19.98 20.06 19.96 08/30/2013 21:36:00 20.01 19.99 19.94 19.98 20.06 19.96 08/30/2013 21:42:00 20.01 19.99 19.94 19.98 20.06 19.96 08/30/2013 21:48:00 20.01 19.99 19.94 19.98 20.06 19.96 08/30/2013 21:54:00 20.01 19.99 19.94 19.98 20.06 19.96 08/30/2013 22:00:00 20.01 19.99 19.94 19.98 20.06 19.96 08/30/2013 22:06:00 20.01 19.99 19.94 19.98 20.06 19.96 08/30/2013 22:12:00 20.01 19.99 19.94 19.98 20.07 19.96 08/30/2013 22:18:00 20.01 19.99 19.94 19.99 20.04 19.96 08/30/2013 22:24:00 20.01 19.99 19.94 19.99 20.06 19.97 08/30/2013 22:30:00 20.01 19.99 19.94 19.98 20.05 19.96 08/30/2013 22:36:00 20.01 19.99 19.94 19.99 20.06 19.97 08/30/2013 22:42:00 20.01 19.99 19.94 19.98 20.06 19.96 08/30/2013 22:48:00 20.01 19.99 19.94 19.99 20.07 19.97 08/30/2013 22:54:00 20.01 19.99 19.94 19.99 20.06 19.96 08/30/2013 23:00:00 20.01 19.99 19.94 19.99 20.05 19.97 08/30/2013 23:06:00 20.01 19.99 19.94 19.99 20.05 19.97 08/30/2013 23:12:00 20.01 19.99 19.94 19.99 20.05 19.97 08/30/2013 23:18:00 20.01 19.99 19.94 19.99 20.05 19.97 08/30/2013 23:24:00 20.01 19.99 19.94 19.99 20.05 19.97 08/30/2013 23:30:00 20.01 19.99 19.94 19.99 20.04 19.97 08/30/2013 23:36:00 20.01 19.99 19.94 19.99 20.04 19.97 08/30/2013 23:42:00 20.01 19.99 19.94 19.99 20.06 19.97 08/30/2013 23:48:00 20.01 19.99 19.94 19.99 20.05 19.97 08/30/2013 23:54:00 20.01 19.99 19.94 19.99 20.05 19.97 08/31/2013 00:00:00 20.01 19.99 19.94 19.99 20.04 19.97 08/31/2013 00:06:00 20.01 19.99 19.94 19.99 20.03 19.97 08/31/2013 00:12:00 20.01 19.99 19.94 19.99 20.03 19.97 08/31/2013 00:18:00 20.01 19.99 19.94 19.99 20.04 19.97 08/31/2013 00:24:00 20.01 19.99 19.94 19.99 20.04 19.97 08/31/2013 00:30:00 20.01 19.99 19.94 19.99 20.03 19.97 08/31/2013 00:36:00 20.01 19.99 19.94 19.99 20.02 19.97 08/31/2013 00:42:00 20.01 19.99 19.94 19.99 20.04 19.97 08/31/2013 00:48:00 20.01 19.99 19.94 19.99 20.04 19.97 08/31/2013 00:54:00 20.01 19.99 19.94 19.99 20.03 19.97 08/31/2013 01:00:00 20.01 19.99 19.94 19.99 20.03 19.97 08/31/2013 01:06:00 20.01 19.99 19.94 19.99 20.03 19.97 08/31/2013 01:12:00 20.01 19.99 19.94 19.99 20.03 19.97 08/31/2013 01:18:00 20.01 19.99 19.94 19.99 20.02 19.97 08/31/2013 01:24:00 20.01 19.99 19.94 19.99 20.03 19.97 08/31/2013 01:30:00 20.01 19.99 19.94 19.99 20.04 19.97 08/31/2013 01:36:00 20.01 19.99 19.94 19.99 20.03 19.97 08/31/2013 01:42:00 20.01 19.99 19.94 19.99 20.02 19.97 08/31/2013 01:48:00 20.01 19.99 19.94 19.99 20.02 19.97 08/31/2013 01:54:00 20.01 19.99 19.94 19.99 20.02 19.97 08/31/2013 02:00:00 20.01 19.99 19.94 19.99 20.02 19.97 08/31/2013 02:06:00 20.01 19.99 19.94 19.99 20.02 19.97 08/31/2013 02:12:00 20.01 19.99 19.94 19.99 20.01 19.97 08/31/2013 02:18:00 20.01 19.99 19.94 19.99 20.02 19.97 08/31/2013 02:24:00 20.01 19.99 19.94 19.99 20.01 19.97 08/31/2013 02:30:00 20.01 19.99 19.94 19.99 20.03 19.97 08/31/2013 02:36:00 20.01 19.99 19.94 19.99 20.03 19.97 08/31/2013 02:42:00 20.01 19.99 19.94 19.99 20.01 19.97 08/31/2013 02:48:00 20.01 19.99 19.94 19.99 20.02 19.97 08/31/2013 02:54:00 20.01 19.99 19.94 19.99 20.02 19.97 08/31/2013 03:00:00 20.01 19.99 19.94 19.99 20.03 19.97 08/31/2013 03:06:00 20.01 19.99 19.94 19.99 20.02 19.97 08/31/2013 03:12:00 20.01 19.99 19.94 19.99 20.01 19.97 08/31/2013 03:18:00 20.01 19.99 19.94 19.99 19.99 19.97 08/31/2013 03:24:00 20.01 19.99 19.94 19.99 19.99 19.97 08/31/2013 03:30:00 20.01 19.99 19.94 19.99 20.01 19.97 08/31/2013 03:36:00 20.01 19.99 19.94 19.98 20.00 19.97 08/31/2013 03:42:00 20.01 19.99 19.94 19.98 20.00 19.97 08/31/2013 03:48:00 20.01 19.99 19.94 19.98 20.00 19.97 08/31/2013 03:54:00 20.01 19.99 19.94 19.98 20.00 19.97 08/31/2013 04:00:00 20.01 19.99 19.94 19.98 20.00 19.97 08/31/2013 04:06:00 20.01 19.99 19.93 19.98 20.00 19.97 08/31/2013 04:12:00 20.00 19.99 19.93 19.98 19.99 19.96 08/31/2013 04:18:00 20.00 19.99 19.93 19.98 19.99 19.97 08/31/2013 04:24:00 20.00 19.99 19.93 19.98 19.99 19.97 08/31/2013 04:30:00 20.00 19.99 19.93 19.98 20.01 19.96 08/31/2013 04:36:00 20.00 19.99 19.93 19.98 20.01 19.96 08/31/2013 04:42:00 20.00 19.99 19.93 19.98 20.00 19.96 08/31/2013 04:48:00 20.00 19.99 19.93 19.98 20.00 19.96 08/31/2013 04:54:00 20.00 19.99 19.93 19.98 20.00 19.96 08/31/2013 05:00:00 20.00 19.99 19.93 19.98 20.01 19.96 08/31/2013 05:06:00 20.00 19.99 19.93 19.98 19.99 19.96 08/31/2013 05:12:00 20.00 19.99 19.93 19.98 20.00 19.96 08/31/2013 05:18:00 20.00 19.99 19.93 19.98 19.99 19.96 08/31/2013 05:24:00 20.00 19.98 19.93 19.98 20.00 19.96 08/31/2013 05:30:00 20.00 19.99 19.93 19.98 20.00 19.96 08/31/2013 05:36:00 20.00 19.99 19.93 19.98 19.99 19.96 08/31/2013 05:42:00 20.00 19.98 19.93 19.98 19.99 19.96 08/31/2013 05:48:00 20.00 19.98 19.93 19.98 19.99 19.96 08/31/2013 05:54:00 20.00 19.98 19.93 19.98 19.98 19.96 08/31/2013 06:00:00 20.00 19.98 19.93 19.98 19.98 19.96 08/31/2013 06:06:00 20.00 19.98 19.93 19.98 19.98 19.96 08/31/2013 06:12:00 20.00 19.98 19.93 19.98 19.99 19.96 08/31/2013 06:18:00 20.00 19.98 19.93 19.98 19.99 19.96 08/31/2013 06:24:00 20.00 19.98 19.93 19.98 19.98 19.96 08/31/2013 06:30:00 20.00 19.98 19.93 19.98 19.98 19.96 08/31/2013 06:36:00 20.00 19.98 19.93 19.98 19.99 19.96 08/31/2013 06:42:00 20.00 19.98 19.93 19.98 19.98 19.96 08/31/2013 06:48:00 20.00 19.98 19.93 19.98 19.99 19.96 08/31/2013 06:54:00 20.00 19.98 19.93 19.98 19.99 19.96 08/31/2013 07:00:00 20.00 19.98 19.93 19.98 19.98 19.96 08/31/2013 07:06:00 20.00 19.98 19.93 19.98 19.99 19.96 08/31/2013 07:12:00 20.00 19.98 19.92 19.98 19.99 19.96 08/31/2013 07:18:00 20.00 19.98 19.92 19.98 19.98 19.96 08/31/2013 07:24:00 20.00 19.98 19.92 19.98 19.98 19.96 08/31/2013 07:30:00 20.00 19.98 19.92 19.98 19.98 19.96 08/31/2013 07:36:00 20.00 19.98 19.93 19.98 19.98 19.96 08/31/2013 07:42:00 20.00 19.98 19.92 19.98 19.98 19.96 08/31/2013 07:48:00 20.00 19.98 19.92 19.97 19.98 19.96 08/31/2013 07:54:00 19.99 19.98 19.92 19.97 19.98 19.96 08/31/2013 08:00:00 19.99 19.98 19.92 19.97 19.98 19.96 08/31/2013 08:06:00 19.99 19.98 19.92 19.97 19.99 19.96 08/31/2013 08:12:00 19.99 19.98 19.92 19.97 19.99 19.96 08/31/2013 08:18:00 19.99 19.98 19.92 19.97 19.99 19.96 08/31/2013 08:24:00 19.99 19.98 19.92 19.97 19.99 19.96 08/31/2013 08:30:00 19.99 19.98 19.92 19.97 19.99 19.96 08/31/2013 08:36:00 19.99 19.98 19.92 19.97 19.99 19.96 08/31/2013 08:42:00 19.99 19.98 19.92 19.97 19.98 19.96 08/31/2013 08:48:00 19.99 19.98 19.92 19.97 19.99 19.96 08/31/2013 08:54:00 19.99 19.98 19.92 19.97 19.98 19.96 08/31/2013 09:00:00 19.99 19.98 19.92 19.97 19.98 19.96 08/31/2013 09:06:00 19.99 19.98 19.92 19.97 19.98 19.96 08/31/2013 09:12:00 19.99 19.98 19.92 19.97 19.98 19.96 08/31/2013 09:18:00 19.99 19.98 19.92 19.97 19.98 19.96 08/31/2013 09:24:00 19.99 19.98 19.92 19.97 19.98 19.96 08/31/2013 09:30:00 19.99 19.98 19.92 19.97 19.98 19.96 08/31/2013 09:36:00 19.99 19.98 19.92 19.97 19.99 19.96 08/31/2013 09:42:00 19.99 19.98 19.92 19.97 19.99 19.95 08/31/2013 09:48:00 19.99 19.98 19.92 19.97 19.99 19.96 08/31/2013 09:54:00 19.99 19.98 19.92 19.97 19.98 19.96 08/31/2013 10:00:00 19.99 19.98 19.92 19.97 19.99 19.95 08/31/2013 10:06:00 19.99 19.98 19.92 19.97 19.98 19.96 08/31/2013 10:12:00 19.99 19.98 19.92 19.97 19.98 19.95 08/31/2013 10:18:00 19.99 19.98 19.92 19.97 19.98 19.95 08/31/2013 10:24:00 19.99 19.98 19.92 19.97 19.98 19.95 08/31/2013 10:30:00 19.99 19.98 19.92 19.97 19.99 19.95 08/31/2013 10:36:00 19.99 19.98 19.92 19.97 19.99 19.95 08/31/2013 10:42:00 19.99 19.98 19.92 19.97 19.99 19.95 08/31/2013 10:48:00 19.99 19.98 19.92 19.97 19.99 19.95 08/31/2013 10:54:00 19.99 19.98 19.92 19.97 19.98 19.95 08/31/2013 11:00:00 19.99 19.98 19.92 19.97 19.99 19.95 08/31/2013 11:06:00 19.99 19.98 19.92 19.97 19.98 19.96 08/31/2013 11:12:00 19.99 19.97 19.92 19.97 19.98 19.95 08/31/2013 11:18:00 19.99 19.98 19.92 19.97 19.99 19.96 08/31/2013 11:24:00 19.99 19.97 19.92 19.97 19.98 19.95 08/31/2013 11:30:00 19.99 19.98 19.92 19.97 20.00 19.96 08/31/2013 11:36:00 19.99 19.97 19.92 19.97 20.00 19.95 08/31/2013 11:42:00 19.99 19.98 19.92 19.97 19.99 19.95 08/31/2013 11:48:00 19.99 19.98 19.92 19.97 19.99 19.96 08/31/2013 11:54:00 19.99 19.98 19.92 19.97 20.00 19.95 08/31/2013 12:00:00 19.99 19.98 19.92 19.97 20.00 19.95 08/31/2013 12:06:00 19.99 19.98 19.92 19.97 20.01 19.95 08/31/2013 12:12:00 19.99 19.98 19.92 19.97 20.00 19.95 08/31/2013 12:18:00 19.99 19.98 19.92 19.97 20.01 19.95 08/31/2013 12:24:00 19.99 19.98 19.92 19.97 20.00 19.96 08/31/2013 12:30:00 19.99 19.98 19.92 19.97 20.01 19.95 08/31/2013 12:36:00 19.99 19.98 19.92 19.97 20.00 19.96 08/31/2013 12:42:00 19.99 19.98 19.92 19.97 20.00 19.95 08/31/2013 12:48:00 19.99 19.98 19.92 19.97 20.00 19.96 08/31/2013 12:54:00 19.99 19.98 19.92 19.97 20.00 19.95 08/31/2013 13:00:00 19.99 19.98 19.92 19.97 20.00 19.95 08/31/2013 13:06:00 19.99 19.98 19.92 19.97 20.01 19.96 08/31/2013 13:12:00 19.99 19.98 19.92 19.97 20.01 19.95 08/31/2013 13:18:00 19.99 19.98 19.92 19.97 20.01 19.96 08/31/2013 13:24:00 19.99 19.98 19.92 19.97 20.00 19.95 08/31/2013 13:30:00 19.99 19.98 19.92 19.97 20.02 19.96 08/31/2013 13:36:00 19.99 19.98 19.92 19.97 20.01 19.95 08/31/2013 13:42:00 19.99 19.98 19.92 19.97 20.02 19.96 08/31/2013 13:48:00 19.99 19.98 19.92 19.97 20.00 19.95 08/31/2013 13:54:00 19.99 19.98 19.92 19.97 20.02 19.96 08/31/2013 14:00:00 19.99 19.98 19.92 19.97 20.02 19.95 08/31/2013 14:06:00 19.99 19.98 19.92 19.97 20.02 19.96 08/31/2013 14:12:00 19.99 19.98 19.92 19.97 20.02 19.95 08/31/2013 14:18:00 20.00 19.98 19.93 19.97 20.03 19.96 08/31/2013 14:24:00 20.00 19.98 19.93 19.97 20.03 19.95 08/31/2013 14:30:00 20.00 19.98 19.93 19.97 20.02 19.96 08/31/2013 14:36:00 20.00 19.98 19.93 19.97 20.04 19.96 08/31/2013 14:42:00 20.00 19.98 19.93 19.98 20.04 19.96 08/31/2013 14:48:00 20.00 19.98 19.93 19.97 20.03 19.96 08/31/2013 14:54:00 20.00 19.98 19.93 19.98 20.04 19.96 08/31/2013 15:00:00 20.00 19.98 19.93 19.98 20.05 19.96 08/31/2013 15:06:00 20.00 19.98 19.93 19.98 20.05 19.96 08/31/2013 15:12:00 20.00 19.98 19.93 19.98 20.05 19.96 08/31/2013 15:18:00 20.00 19.98 19.93 19.98 20.05 19.96 08/31/2013 15:24:00 20.00 19.98 19.93 19.98 20.05 19.96 08/31/2013 15:30:00 20.00 19.98 19.93 19.98 20.05 19.96 08/31/2013 15:36:00 20.00 19.98 19.93 19.98 20.04 19.96 08/31/2013 15:42:00 20.00 19.98 19.93 19.98 20.05 19.96 08/31/2013 15:48:00 20.00 19.98 19.93 19.98 20.05 19.96 08/31/2013 15:54:00 20.00 19.98 19.93 19.98 20.06 19.96 08/31/2013 16:00:00 20.00 19.98 19.93 19.98 20.06 19.96 08/31/2013 16:06:00 20.00 19.98 19.93 19.98 20.05 19.96 08/31/2013 16:12:00 20.00 19.98 19.93 19.98 20.05 19.96 08/31/2013 16:18:00 20.00 19.98 19.93 19.98 20.06 19.96 08/31/2013 16:24:00 20.00 19.98 19.93 19.98 20.07 19.96 08/31/2013 16:30:00 20.00 19.98 19.93 19.98 20.07 19.96 08/31/2013 16:36:00 20.00 19.99 19.93 19.98 20.06 19.96 08/31/2013 16:42:00 20.00 19.99 19.93 19.98 20.06 19.96 08/31/2013 16:48:00 20.00 19.99 19.94 19.98 20.06 19.96 08/31/2013 16:54:00 20.00 19.99 19.94 19.98 20.06 19.96 08/31/2013 17:00:00 20.00 19.99 19.94 19.98 20.06 19.96 08/31/2013 17:06:00 20.00 19.99 19.94 19.98 20.06 19.96 08/31/2013 17:12:00 20.01 19.99 19.94 19.98 20.07 19.96 08/31/2013 17:18:00 20.01 19.99 19.94 19.98 20.05 19.96 08/31/2013 17:24:00 20.01 19.99 19.94 19.98 20.06 19.96 08/31/2013 17:30:00 20.01 19.99 19.94 19.98 20.07 19.96 08/31/2013 17:36:00 20.01 19.99 19.94 19.98 20.06 19.96 08/31/2013 17:42:00 20.01 19.99 19.94 19.98 20.07 19.96 08/31/2013 17:48:00 20.01 19.99 19.94 19.98 20.07 19.96 08/31/2013 17:54:00 20.01 19.99 19.94 19.98 20.08 19.97 08/31/2013 18:00:00 20.01 19.99 19.94 19.98 20.07 19.96 08/31/2013 18:06:00 20.01 19.99 19.94 19.98 20.06 19.96 08/31/2013 18:12:00 20.01 19.99 19.94 19.99 20.06 19.97 08/31/2013 18:18:00 20.01 19.99 19.94 19.99 20.06 19.96 08/31/2013 18:24:00 20.01 19.99 19.94 19.99 20.07 19.97 08/31/2013 18:30:00 20.01 19.99 19.94 19.99 20.07 19.96 08/31/2013 18:36:00 20.01 19.99 19.94 19.99 20.06 19.97 08/31/2013 18:42:00 20.01 19.99 19.94 19.99 20.07 19.97 08/31/2013 18:48:00 20.01 19.99 19.94 19.99 20.07 19.97 08/31/2013 18:54:00 20.01 19.99 19.94 19.99 20.08 19.97 08/31/2013 19:00:00 20.01 19.99 19.94 19.99 20.07 19.97 08/31/2013 19:06:00 20.01 19.99 19.94 19.99 20.07 19.97 08/31/2013 19:12:00 20.01 19.99 19.94 19.99 20.08 19.97 08/31/2013 19:18:00 20.01 19.99 19.94 19.99 20.07 19.97 08/31/2013 19:24:00 20.01 19.99 19.94 19.99 20.07 19.97 08/31/2013 19:30:00 20.01 19.99 19.94 19.99 20.07 19.97 08/31/2013 19:36:00 20.01 19.99 19.94 19.99 20.07 19.97 08/31/2013 19:42:00 20.01 19.99 19.95 19.99 20.07 19.97 08/31/2013 19:48:00 20.01 19.99 19.94 19.99 20.07 19.97 08/31/2013 19:54:00 20.01 19.99 19.95 19.99 20.07 19.97 08/31/2013 20:00:00 20.01 19.99 19.95 19.99 20.08 19.97 08/31/2013 20:06:00 20.01 19.99 19.95 19.99 20.07 19.97 08/31/2013 20:12:00 20.02 20.00 19.95 19.99 20.08 19.97 08/31/2013 20:18:00 20.01 19.99 19.95 19.99 20.07 19.97 08/31/2013 20:24:00 20.02 20.00 19.95 19.99 20.07 19.97 08/31/2013 20:30:00 20.02 20.00 19.95 19.99 20.06 19.97 08/31/2013 20:36:00 20.02 20.00 19.95 19.99 20.06 19.97 08/31/2013 20:42:00 20.02 20.00 19.95 19.99 20.06 19.97 08/31/2013 20:48:00 20.02 20.00 19.95 19.99 20.07 19.97 08/31/2013 20:54:00 20.02 20.00 19.95 19.99 20.07 19.97 08/31/2013 21:00:00 20.02 20.00 19.95 19.99 20.07 19.97 08/31/2013 21:06:00 20.02 20.00 19.95 19.99 20.07 19.97 08/31/2013 21:12:00 20.02 20.00 19.95 19.99 20.08 19.97 08/31/2013 21:18:00 20.02 20.00 19.95 19.99 20.06 19.97 08/31/2013 21:24:00 20.02 20.00 19.95 19.99 20.07 19.97 08/31/2013 21:30:00 20.02 20.00 19.95 19.99 20.07 19.97 08/31/2013 21:36:00 20.02 20.00 19.95 19.99 20.05 19.97 08/31/2013 21:42:00 20.02 20.00 19.95 19.99 20.06 19.97 08/31/2013 21:48:00 20.02 20.00 19.95 19.99 20.05 19.97 08/31/2013 21:54:00 20.02 20.00 19.95 19.99 20.06 19.97 08/31/2013 22:00:00 20.02 20.00 19.95 19.99 20.07 19.97 08/31/2013 22:06:00 20.02 20.00 19.95 19.99 20.06 19.97 08/31/2013 22:12:00 20.02 20.00 19.95 19.99 20.05 19.97 08/31/2013 22:18:00 20.02 20.00 19.95 19.99 20.05 19.97 08/31/2013 22:24:00 20.02 20.00 19.95 19.99 20.05 19.97 08/31/2013 22:30:00 20.02 20.00 19.95 19.99 20.05 19.98 08/31/2013 22:36:00 20.02 20.00 19.95 19.99 20.05 19.97 08/31/2013 22:42:00 20.02 20.00 19.95 19.99 20.05 19.97 08/31/2013 22:48:00 20.02 20.00 19.95 19.99 20.05 19.97 08/31/2013 22:54:00 20.02 20.00 19.95 19.99 20.06 19.98 08/31/2013 23:00:00 20.02 20.00 19.95 19.99 20.05 19.97 08/31/2013 23:06:00 20.02 20.00 19.95 19.99 20.05 19.98 08/31/2013 23:12:00 20.02 20.00 19.95 19.99 20.04 19.98 08/31/2013 23:18:00 20.02 20.00 19.95 19.99 20.04 19.97 08/31/2013 23:24:00 20.02 20.00 19.95 19.99 20.04 19.97 08/31/2013 23:30:00 20.02 20.00 19.95 19.99 20.05 19.97 08/31/2013 23:36:00 20.02 20.00 19.95 19.99 20.05 19.97 08/31/2013 23:42:00 20.02 20.00 19.95 19.99 20.04 19.97 08/31/2013 23:48:00 20.02 20.00 19.95 19.99 20.04 19.98 08/31/2013 23:54:00 20.02 20.00 19.95 19.99 20.04 19.97 09/01/2013 00:00:00 20.02 20.00 19.95 19.99 20.04 19.98 09/01/2013 00:06:00 20.02 20.00 19.95 19.99 20.04 19.97 09/01/2013 00:12:00 20.02 20.00 19.95 19.99 20.05 19.98 09/01/2013 00:18:00 20.02 20.00 19.95 19.99 20.05 19.97 09/01/2013 00:24:00 20.02 20.00 19.95 19.99 20.04 19.97 09/01/2013 00:30:00 20.02 20.00 19.95 19.99 20.04 19.97 09/01/2013 00:36:00 20.02 20.00 19.95 19.99 20.04 19.97 09/01/2013 00:42:00 20.02 20.00 19.95 19.99 20.04 19.97 09/01/2013 00:48:00 20.02 20.00 19.95 19.99 20.03 19.97 09/01/2013 00:54:00 20.02 20.00 19.95 19.99 20.03 19.98 09/01/2013 01:00:00 20.02 20.00 19.95 19.99 20.03 19.97 09/01/2013 01:06:00 20.02 20.00 19.95 19.99 20.04 19.98 09/01/2013 01:12:00 20.02 20.00 19.95 19.99 20.03 19.97 09/01/2013 01:18:00 20.02 20.00 19.95 19.99 20.03 19.98 09/01/2013 01:24:00 20.02 20.00 19.95 19.99 20.03 19.97 09/01/2013 01:30:00 20.02 20.00 19.95 19.99 20.04 19.97 09/01/2013 01:36:00 20.02 20.00 19.95 19.99 20.03 19.97 09/01/2013 01:42:00 20.02 20.00 19.95 19.99 20.04 19.98 09/01/2013 01:48:00 20.02 20.00 19.95 19.99 20.03 19.98 09/01/2013 01:54:00 20.02 20.00 19.94 19.99 20.02 19.97 09/01/2013 02:00:00 20.02 20.00 19.95 19.99 20.02 19.98 09/01/2013 02:06:00 20.02 20.00 19.95 19.99 20.02 19.97 09/01/2013 02:12:00 20.02 20.00 19.95 19.99 20.02 19.98 09/01/2013 02:18:00 20.02 20.00 19.95 19.99 20.03 19.97 09/01/2013 02:24:00 20.01 20.00 19.95 19.99 20.02 19.97 09/01/2013 02:30:00 20.02 20.00 19.94 19.99 20.02 19.97 09/01/2013 02:36:00 20.01 20.00 19.94 19.99 20.02 19.97 09/01/2013 02:42:00 20.01 20.00 19.94 19.99 20.03 19.97 09/01/2013 02:48:00 20.01 20.00 19.94 19.99 20.03 19.97 09/01/2013 02:54:00 20.01 20.00 19.94 19.99 20.01 19.97 09/01/2013 03:00:00 20.01 20.00 19.94 19.99 20.02 19.97 09/01/2013 03:06:00 20.01 20.00 19.94 19.99 20.02 19.97 09/01/2013 03:12:00 20.01 20.00 19.94 19.99 20.03 19.97 09/01/2013 03:18:00 20.01 20.00 19.94 19.99 20.03 19.97 09/01/2013 03:24:00 20.01 20.00 19.94 19.99 20.03 19.97 09/01/2013 03:30:00 20.01 20.00 19.94 19.99 20.02 19.97 09/01/2013 03:36:00 20.01 20.00 19.94 19.99 20.02 19.97 09/01/2013 03:42:00 20.01 20.00 19.94 19.99 20.02 19.97 09/01/2013 03:48:00 20.01 20.00 19.94 19.99 20.03 19.97 09/01/2013 03:54:00 20.01 20.00 19.94 19.99 20.02 19.97 09/01/2013 04:00:00 20.01 20.00 19.94 19.99 20.01 19.97 09/01/2013 04:06:00 20.01 20.00 19.94 19.99 20.03 19.97 09/01/2013 04:12:00 20.01 20.00 19.94 19.99 20.02 19.97 09/01/2013 04:18:00 20.01 20.00 19.94 19.99 20.02 19.97 09/01/2013 04:24:00 20.01 20.00 19.94 19.99 20.02 19.97 09/01/2013 04:30:00 20.01 20.00 19.94 19.99 20.03 19.97 09/01/2013 04:36:00 20.01 20.00 19.94 19.99 20.01 19.97 09/01/2013 04:42:00 20.01 20.00 19.94 19.99 20.01 19.97 09/01/2013 04:48:00 20.01 20.00 19.94 19.99 20.02 19.97 09/01/2013 04:54:00 20.01 20.00 19.94 19.99 20.02 19.97 09/01/2013 05:00:00 20.01 20.00 19.94 19.99 20.02 19.97 09/01/2013 05:06:00 20.01 20.00 19.94 19.99 20.03 19.97 09/01/2013 05:12:00 20.01 20.00 19.94 19.99 20.02 19.97 09/01/2013 05:18:00 20.01 20.00 19.94 19.99 20.01 19.97 09/01/2013 05:24:00 20.01 19.99 19.94 19.99 20.02 19.97 09/01/2013 05:30:00 20.01 20.00 19.94 19.99 20.01 19.97 09/01/2013 05:36:00 20.01 19.99 19.94 19.99 20.00 19.97 09/01/2013 05:42:00 20.01 20.00 19.94 19.99 20.02 19.97 09/01/2013 05:48:00 20.01 19.99 19.94 19.99 20.01 19.97 09/01/2013 05:54:00 20.01 19.99 19.94 19.99 20.02 19.97 09/01/2013 06:00:00 20.01 19.99 19.94 19.99 20.01 19.97 09/01/2013 06:06:00 20.01 19.99 19.94 19.99 20.01 19.97 09/01/2013 06:12:00 20.01 19.99 19.94 19.99 20.01 19.97 09/01/2013 06:18:00 20.01 19.99 19.94 19.99 20.01 19.97 09/01/2013 06:24:00 20.01 19.99 19.94 19.99 20.00 19.97 09/01/2013 06:30:00 20.01 19.99 19.94 19.99 20.00 19.97 09/01/2013 06:36:00 20.01 19.99 19.94 19.99 20.01 19.97 09/01/2013 06:42:00 20.01 19.99 19.94 19.99 20.01 19.97 09/01/2013 06:48:00 20.01 19.99 19.94 19.99 20.01 19.97 09/01/2013 06:54:00 20.01 19.99 19.94 19.99 20.02 19.97 09/01/2013 07:00:00 20.01 19.99 19.94 19.99 20.01 19.97 09/01/2013 07:06:00 20.01 19.99 19.94 19.99 20.02 19.97 09/01/2013 07:12:00 20.01 19.99 19.94 19.99 20.01 19.97 09/01/2013 07:18:00 20.01 19.99 19.94 19.99 20.00 19.97 09/01/2013 07:24:00 20.01 19.99 19.94 19.99 20.01 19.97 09/01/2013 07:30:00 20.01 19.99 19.94 19.99 20.01 19.97 09/01/2013 07:36:00 20.01 19.99 19.94 19.99 20.01 19.97 09/01/2013 07:42:00 20.01 19.99 19.94 19.99 20.00 19.97 09/01/2013 07:48:00 20.01 19.99 19.94 19.99 20.01 19.97 09/01/2013 07:54:00 20.01 19.99 19.94 19.99 20.00 19.97 09/01/2013 08:00:00 20.01 19.99 19.94 19.99 20.01 19.97 09/01/2013 08:06:00 20.00 19.99 19.94 19.99 19.99 19.97 09/01/2013 08:12:00 20.01 19.99 19.94 19.98 19.99 19.97 09/01/2013 08:18:00 20.01 19.99 19.94 19.99 20.00 19.97 09/01/2013 08:24:00 20.01 19.99 19.94 19.99 19.99 19.97 09/01/2013 08:30:00 20.00 19.99 19.94 19.98 19.99 19.97 09/01/2013 08:36:00 20.00 19.99 19.94 19.98 20.00 19.97 09/01/2013 08:42:00 20.00 19.99 19.94 19.98 20.00 19.97 09/01/2013 08:48:00 20.00 19.99 19.94 19.98 19.98 19.97 09/01/2013 08:54:00 20.00 19.99 19.94 19.98 19.98 19.97 09/01/2013 09:00:00 20.00 19.99 19.94 19.98 20.00 19.97 09/01/2013 09:06:00 20.00 19.99 19.94 19.98 19.99 19.97 09/01/2013 09:12:00 20.00 19.99 19.94 19.98 20.00 19.97 09/01/2013 09:18:00 20.00 19.99 19.94 19.98 20.01 19.97 09/01/2013 09:24:00 20.00 19.99 19.94 19.98 20.01 19.97 09/01/2013 09:30:00 20.00 19.99 19.94 19.98 20.00 19.97 09/01/2013 09:36:00 20.00 19.99 19.93 19.98 20.00 19.97 09/01/2013 09:42:00 20.00 19.99 19.93 19.98 20.00 19.97 09/01/2013 09:48:00 20.00 19.99 19.93 19.98 19.99 19.97 09/01/2013 09:54:00 20.00 19.99 19.93 19.98 20.01 19.97 09/01/2013 10:00:00 20.00 19.99 19.93 19.98 20.01 19.97 09/01/2013 10:06:00 20.00 19.99 19.93 19.98 20.00 19.97 09/01/2013 10:12:00 20.00 19.99 19.93 19.98 19.99 19.97 09/01/2013 10:18:00 20.00 19.99 19.93 19.98 19.99 19.97 09/01/2013 10:24:00 20.00 19.99 19.93 19.98 19.99 19.97 09/01/2013 10:30:00 20.00 19.99 19.93 19.98 20.00 19.97 09/01/2013 10:36:00 20.00 19.99 19.93 19.98 20.01 19.97 09/01/2013 10:42:00 20.00 19.99 19.93 19.98 20.00 19.97 09/01/2013 10:48:00 20.00 19.99 19.93 19.98 20.01 19.97 09/01/2013 10:54:00 20.00 19.99 19.93 19.98 20.01 19.97 09/01/2013 11:00:00 20.00 19.99 19.93 19.98 20.00 19.97 09/01/2013 11:06:00 20.00 19.99 19.93 19.98 20.01 19.97 09/01/2013 11:12:00 20.00 19.99 19.93 19.98 20.01 19.96 09/01/2013 11:18:00 20.00 19.99 19.93 19.98 20.01 19.97 09/01/2013 11:24:00 20.00 19.99 19.93 19.98 20.00 19.97 09/01/2013 11:30:00 20.00 19.99 19.93 19.98 20.00 19.97 09/01/2013 11:36:00 20.00 19.99 19.93 19.98 20.00 19.97 09/01/2013 11:42:00 20.00 19.99 19.93 19.98 20.00 19.97 09/01/2013 11:48:00 20.00 19.99 19.93 19.98 20.00 19.97 09/01/2013 11:54:00 20.00 19.99 19.93 19.98 20.00 19.97 09/01/2013 12:00:00 20.00 19.99 19.93 19.98 20.01 19.97 09/01/2013 12:06:00 20.00 19.99 19.93 19.98 20.01 19.97 09/01/2013 12:12:00 20.00 19.99 19.93 19.98 20.01 19.97 09/01/2013 12:18:00 20.00 19.99 19.93 19.98 20.01 19.97 09/01/2013 12:24:00 20.00 19.99 19.93 19.98 20.01 19.97 09/01/2013 12:30:00 20.00 19.99 19.93 19.98 20.02 19.97 09/01/2013 12:36:00 20.00 19.99 19.93 19.98 20.02 19.97 09/01/2013 12:42:00 20.00 19.99 19.93 19.98 20.04 19.97 09/01/2013 12:48:00 20.00 19.99 19.93 19.98 20.03 19.97 09/01/2013 12:54:00 20.00 19.99 19.93 19.98 20.02 19.97 09/01/2013 13:00:00 20.00 19.99 19.93 19.98 20.02 19.97 09/01/2013 13:06:00 20.00 19.99 19.93 19.98 20.03 19.97 09/01/2013 13:12:00 20.00 19.99 19.93 19.98 20.03 19.97 09/01/2013 13:18:00 20.00 19.99 19.93 19.98 20.02 19.96 09/01/2013 13:24:00 20.00 19.99 19.93 19.98 20.04 19.97 09/01/2013 13:30:00 20.00 19.99 19.93 19.98 20.03 19.97 09/01/2013 13:36:00 20.00 19.99 19.93 19.98 20.04 19.97 09/01/2013 13:42:00 20.00 19.99 19.93 19.98 20.05 19.97 09/01/2013 13:48:00 20.01 19.99 19.94 19.98 20.05 19.97 09/01/2013 13:54:00 20.01 19.99 19.94 19.98 20.03 19.97 09/01/2013 14:00:00 20.01 19.99 19.94 19.98 20.03 19.97 09/01/2013 14:06:00 20.01 19.99 19.94 19.99 20.03 19.97 09/01/2013 14:12:00 20.01 19.99 19.94 19.99 20.04 19.97 09/01/2013 14:18:00 20.01 19.99 19.94 19.99 20.04 19.97 09/01/2013 14:24:00 20.01 19.99 19.94 19.99 20.05 19.97 09/01/2013 14:30:00 20.01 19.99 19.94 19.99 20.05 19.97 09/01/2013 14:36:00 20.01 19.99 19.94 19.99 20.05 19.97 09/01/2013 14:42:00 20.01 19.99 19.94 19.99 20.05 19.97 09/01/2013 14:48:00 20.01 19.99 19.94 19.99 20.05 19.97 09/01/2013 14:54:00 20.01 19.99 19.94 19.99 20.06 19.97 09/01/2013 15:00:00 20.01 19.99 19.94 19.99 20.05 19.97 09/01/2013 15:06:00 20.01 19.99 19.94 19.99 20.05 19.97 09/01/2013 15:12:00 20.01 19.99 19.94 19.99 20.06 19.97 09/01/2013 15:18:00 20.01 19.99 19.94 19.99 20.04 19.97 09/01/2013 15:24:00 20.01 19.99 19.94 19.99 20.06 19.97 09/01/2013 15:30:00 20.01 19.99 19.94 19.99 20.05 19.97 09/01/2013 15:36:00 20.01 19.99 19.94 19.99 20.05 19.97 09/01/2013 15:42:00 20.01 19.99 19.94 19.99 20.05 19.97 09/01/2013 15:48:00 20.01 19.99 19.94 19.99 20.05 19.97 09/01/2013 15:54:00 20.01 19.99 19.94 19.99 20.06 19.97 09/01/2013 16:00:00 20.01 19.99 19.94 19.99 20.05 19.97 09/01/2013 16:06:00 20.01 19.99 19.94 19.99 20.06 19.97 09/01/2013 16:12:00 20.01 19.99 19.94 19.99 20.04 19.97 09/01/2013 16:18:00 20.01 19.99 19.94 19.99 20.05 19.97 09/01/2013 16:24:00 20.01 19.99 19.94 19.99 20.04 19.97 09/01/2013 16:30:00 20.01 20.00 19.94 19.99 20.05 19.97 09/01/2013 16:36:00 20.01 20.00 19.94 19.99 20.06 19.97 09/01/2013 16:42:00 20.01 20.00 19.94 19.99 20.04 19.97 09/01/2013 16:48:00 20.01 20.00 19.94 19.99 20.05 19.97 09/01/2013 16:54:00 20.01 20.00 19.94 19.99 20.06 19.97 09/01/2013 17:00:00 20.02 20.00 19.94 19.99 20.05 19.97 09/01/2013 17:06:00 20.02 20.00 19.94 19.99 20.06 19.97 09/01/2013 17:12:00 20.02 20.00 19.94 19.99 20.05 19.97 09/01/2013 17:18:00 20.02 20.00 19.94 19.99 20.06 19.97 09/01/2013 17:24:00 20.02 20.00 19.94 19.99 20.05 19.97 09/01/2013 17:30:00 20.02 20.00 19.94 19.99 20.06 19.97 09/01/2013 17:36:00 20.02 20.00 19.95 19.99 20.06 19.97 09/01/2013 17:42:00 20.02 20.00 19.95 19.99 20.06 19.97 09/01/2013 17:48:00 20.02 20.00 19.95 19.99 20.05 19.98 09/01/2013 17:54:00 20.02 20.00 19.95 19.99 20.06 19.98 09/01/2013 18:00:00 20.02 20.00 19.95 19.99 20.06 19.98 09/01/2013 18:06:00 20.02 20.00 19.95 19.99 20.06 19.98 09/01/2013 18:12:00 20.02 20.00 19.95 19.99 20.06 19.98 09/01/2013 18:18:00 20.02 20.00 19.95 20.00 20.05 19.98 09/01/2013 18:24:00 20.02 20.00 19.95 20.00 20.05 19.98 09/01/2013 18:30:00 20.02 20.00 19.95 20.00 20.05 19.98 09/01/2013 18:36:00 20.02 20.00 19.95 20.00 20.05 19.98 09/01/2013 18:42:00 20.02 20.00 19.95 20.00 20.05 19.98 09/01/2013 18:48:00 20.02 20.00 19.95 20.00 20.06 19.98 09/01/2013 18:54:00 20.02 20.00 19.95 20.00 20.05 19.98 09/01/2013 19:00:00 20.02 20.00 19.95 20.00 20.06 19.98 09/01/2013 19:06:00 20.02 20.00 19.95 20.00 20.06 19.98 09/01/2013 19:12:00 20.02 20.00 19.95 20.00 20.06 19.98 09/01/2013 19:18:00 20.02 20.00 19.95 20.00 20.05 19.98 09/01/2013 19:24:00 20.02 20.00 19.95 20.00 20.06 19.98 09/01/2013 19:30:00 20.02 20.00 19.95 20.00 20.06 19.98 09/01/2013 19:36:00 20.02 20.00 19.95 20.00 20.07 19.98 09/01/2013 19:42:00 20.02 20.00 19.95 20.00 20.06 19.98 09/01/2013 19:48:00 20.02 20.00 19.95 20.00 20.05 19.98 09/01/2013 19:54:00 20.02 20.00 19.95 20.00 20.06 19.98 09/01/2013 20:00:00 20.02 20.00 19.95 20.00 20.05 19.98 09/01/2013 20:06:00 20.02 20.00 19.95 20.00 20.06 19.98 09/01/2013 20:12:00 20.02 20.00 19.95 20.00 20.07 19.98 09/01/2013 20:18:00 20.02 20.00 19.95 20.00 20.06 19.98 09/01/2013 20:24:00 20.02 20.00 19.95 20.00 20.07 19.98 09/01/2013 20:30:00 20.02 20.00 19.95 20.00 20.07 19.98 09/01/2013 20:36:00 20.02 20.00 19.95 20.00 20.06 19.98 09/01/2013 20:42:00 20.02 20.01 19.95 20.00 20.08 19.98 09/01/2013 20:48:00 20.02 20.00 19.95 20.00 20.07 19.98 09/01/2013 20:54:00 20.02 20.01 19.95 20.00 20.07 19.98 09/01/2013 21:00:00 20.02 20.01 19.95 20.00 20.07 19.98 09/01/2013 21:06:00 20.03 20.00 19.95 20.00 20.06 19.98 09/01/2013 21:12:00 20.03 20.01 19.95 20.00 20.07 19.98 09/01/2013 21:18:00 20.03 20.01 19.95 20.00 20.06 19.98 09/01/2013 21:24:00 20.03 20.01 19.95 20.00 20.05 19.98 09/01/2013 21:30:00 20.02 20.01 19.95 20.00 20.05 19.98 09/01/2013 21:36:00 20.03 20.01 19.95 20.00 20.06 19.98 09/01/2013 21:42:00 20.03 20.01 19.95 20.00 20.06 19.98 09/01/2013 21:48:00 20.03 20.01 19.95 20.00 20.05 19.98 09/01/2013 21:54:00 20.03 20.01 19.95 20.00 20.05 19.98 09/01/2013 22:00:00 20.03 20.01 19.95 20.00 20.04 19.98 09/01/2013 22:06:00 20.03 20.01 19.95 20.00 20.04 19.98 09/01/2013 22:12:00 20.03 20.01 19.95 20.00 20.05 19.98 09/01/2013 22:18:00 20.03 20.01 19.95 20.00 20.06 19.98 09/01/2013 22:24:00 20.03 20.01 19.95 20.00 20.05 19.98 09/01/2013 22:30:00 20.03 20.01 19.95 20.00 20.05 19.98 09/01/2013 22:36:00 20.02 20.01 19.95 20.00 20.06 19.98 09/01/2013 22:42:00 20.03 20.01 19.95 20.00 20.04 19.98 09/01/2013 22:48:00 20.03 20.01 19.95 20.00 20.05 19.98 09/01/2013 22:54:00 20.03 20.01 19.95 20.00 20.06 19.99 09/01/2013 23:00:00 20.03 20.01 19.95 20.00 20.05 19.98 09/01/2013 23:06:00 20.03 20.01 19.95 20.00 20.04 19.98 09/01/2013 23:12:00 20.03 20.01 19.95 20.00 20.04 19.98 09/01/2013 23:18:00 20.03 20.01 19.95 20.00 20.05 19.98 09/01/2013 23:24:00 20.02 20.01 19.95 20.00 20.04 19.98 09/01/2013 23:30:00 20.03 20.01 19.95 20.00 20.04 19.98 09/01/2013 23:36:00 20.03 20.01 19.95 20.00 20.04 19.99 09/01/2013 23:42:00 20.02 20.01 19.95 20.00 20.03 19.98 09/01/2013 23:48:00 20.03 20.01 19.96 20.00 20.05 19.99 09/01/2013 23:54:00 20.03 20.01 19.95 20.00 20.03 19.98 09/02/2013 00:00:00 20.03 20.01 19.95 20.00 20.03 19.98 09/02/2013 00:06:00 20.03 20.01 19.95 20.00 20.04 19.99 09/02/2013 00:12:00 20.03 20.01 19.95 20.00 20.03 19.99 09/02/2013 00:18:00 20.02 20.01 19.95 20.00 20.04 19.99 09/02/2013 00:24:00 20.02 20.01 19.95 20.00 20.05 19.99 09/02/2013 00:30:00 20.03 20.01 19.95 20.00 20.05 19.98 09/02/2013 00:36:00 20.03 20.01 19.95 20.00 20.05 19.98 09/02/2013 00:42:00 20.03 20.01 19.95 20.00 20.04 19.98 09/02/2013 00:48:00 20.03 20.01 19.95 20.00 20.04 19.98 09/02/2013 00:54:00 20.03 20.01 19.95 20.00 20.04 19.98 09/02/2013 01:00:00 20.03 20.01 19.95 20.00 20.04 19.98 09/02/2013 01:06:00 20.02 20.01 19.95 20.00 20.03 19.98 09/02/2013 01:12:00 20.03 20.01 19.95 20.00 20.05 19.98 09/02/2013 01:18:00 20.02 20.01 19.95 20.00 20.03 19.98 09/02/2013 01:24:00 20.02 20.01 19.95 20.00 20.03 19.99 09/02/2013 01:30:00 20.02 20.01 19.95 20.00 20.05 19.98 09/02/2013 01:36:00 20.02 20.01 19.95 20.00 20.04 19.98 09/02/2013 01:42:00 20.02 20.01 19.95 20.00 20.04 19.98 09/02/2013 01:48:00 20.02 20.01 19.95 20.00 20.02 19.98 09/02/2013 01:54:00 20.02 20.01 19.95 20.00 20.04 19.98 09/02/2013 02:00:00 20.02 20.01 19.95 20.00 20.03 19.98 09/02/2013 02:06:00 20.02 20.01 19.95 20.00 20.03 19.98 09/02/2013 02:12:00 20.02 20.01 19.95 20.00 20.03 19.98 09/02/2013 02:18:00 20.02 20.01 19.95 20.00 20.04 19.98 09/02/2013 02:24:00 20.02 20.01 19.95 20.00 20.03 19.98 09/02/2013 02:30:00 20.02 20.01 19.95 20.00 20.02 19.98 09/02/2013 02:36:00 20.02 20.01 19.95 20.00 20.02 19.98 09/02/2013 02:42:00 20.02 20.01 19.95 20.00 20.02 19.98 09/02/2013 02:48:00 20.02 20.01 19.95 20.00 20.03 19.98 09/02/2013 02:54:00 20.02 20.01 19.95 20.00 20.02 19.98 09/02/2013 03:00:00 20.02 20.01 19.95 20.00 20.03 19.98 09/02/2013 03:06:00 20.02 20.01 19.95 20.00 20.03 19.98 09/02/2013 03:12:00 20.02 20.00 19.95 20.00 20.03 19.98 09/02/2013 03:18:00 20.02 20.01 19.95 20.00 20.02 19.98 09/02/2013 03:24:00 20.02 20.01 19.95 20.00 20.01 19.98 09/02/2013 03:30:00 20.02 20.00 19.95 20.00 20.02 19.98 09/02/2013 03:36:00 20.02 20.00 19.95 20.00 20.03 19.98 09/02/2013 03:42:00 20.02 20.01 19.95 20.00 20.03 19.98 09/02/2013 03:48:00 20.02 20.01 19.95 20.00 20.03 19.98 09/02/2013 03:54:00 20.02 20.00 19.95 20.00 20.02 19.98 09/02/2013 04:00:00 20.02 20.00 19.95 20.00 20.02 19.98 09/02/2013 04:06:00 20.02 20.00 19.95 20.00 20.03 19.98 09/02/2013 04:12:00 20.02 20.00 19.95 20.00 20.01 19.98 09/02/2013 04:18:00 20.02 20.00 19.95 20.00 20.01 19.98 09/02/2013 04:24:00 20.02 20.00 19.95 20.00 20.01 19.98 09/02/2013 04:30:00 20.02 20.00 19.95 20.00 20.02 19.98 09/02/2013 04:36:00 20.02 20.00 19.95 20.00 20.03 19.98 09/02/2013 04:42:00 20.02 20.00 19.95 20.00 20.03 19.98 09/02/2013 04:48:00 20.02 20.00 19.95 20.00 20.02 19.98 09/02/2013 04:54:00 20.02 20.00 19.95 20.00 20.03 19.98 09/02/2013 05:00:00 20.02 20.00 19.95 20.00 20.01 19.98 09/02/2013 05:06:00 20.02 20.00 19.95 20.00 20.02 19.98 09/02/2013 05:12:00 20.02 20.00 19.95 20.00 20.01 19.98 09/02/2013 05:18:00 20.02 20.00 19.95 20.00 20.00 19.98 09/02/2013 05:24:00 20.02 20.00 19.95 20.00 20.02 19.98 09/02/2013 05:30:00 20.02 20.00 19.95 20.00 20.02 19.98 09/02/2013 05:36:00 20.02 20.00 19.95 20.00 20.03 19.98 09/02/2013 05:42:00 20.02 20.00 19.95 20.00 20.03 19.98 09/02/2013 05:48:00 20.02 20.00 19.95 20.00 20.01 19.98 09/02/2013 05:54:00 20.02 20.00 19.95 20.00 20.02 19.98 09/02/2013 06:00:00 20.02 20.00 19.95 20.00 20.02 19.98 09/02/2013 06:06:00 20.02 20.00 19.95 20.00 20.02 19.98 09/02/2013 06:12:00 20.02 20.00 19.95 20.00 20.03 19.98 09/02/2013 06:18:00 20.02 20.00 19.95 20.00 20.01 19.98 09/02/2013 06:24:00 20.02 20.00 19.95 20.00 20.02 19.98 09/02/2013 06:30:00 20.02 20.00 19.95 20.00 20.02 19.98 09/02/2013 06:36:00 20.02 20.00 19.95 20.00 20.01 19.98 09/02/2013 06:42:00 20.02 20.00 19.95 20.00 20.02 19.98 09/02/2013 06:48:00 20.02 20.00 19.95 20.00 20.01 19.98 09/02/2013 06:54:00 20.02 20.00 19.95 20.00 20.02 19.98 09/02/2013 07:00:00 20.02 20.00 19.95 20.00 20.01 19.98 09/02/2013 07:06:00 20.02 20.00 19.95 20.00 20.02 19.98 09/02/2013 07:12:00 20.02 20.00 19.95 20.00 20.02 19.98 09/02/2013 07:18:00 20.02 20.00 19.95 20.00 20.02 19.98 09/02/2013 07:24:00 20.02 20.00 19.95 20.00 20.01 19.98 09/02/2013 07:30:00 20.02 20.00 19.94 20.00 20.02 19.98 09/02/2013 07:36:00 20.02 20.00 19.94 20.00 20.01 19.98 09/02/2013 07:42:00 20.02 20.00 19.94 20.00 20.02 19.98 09/02/2013 07:48:00 20.02 20.00 19.94 20.00 20.02 19.98 09/02/2013 07:54:00 20.02 20.00 19.94 20.00 20.02 19.98 09/02/2013 08:00:00 20.02 20.00 19.94 19.99 20.03 19.98 09/02/2013 08:06:00 20.02 20.00 19.94 19.99 20.03 19.98 09/02/2013 08:12:00 20.02 20.00 19.94 19.99 20.03 19.98 09/02/2013 08:18:00 20.02 20.00 19.94 19.99 20.03 19.98 09/02/2013 08:24:00 20.01 20.00 19.94 19.99 20.03 19.98 09/02/2013 08:30:00 20.01 20.00 19.94 19.99 20.02 19.98 09/02/2013 08:36:00 20.01 20.00 19.94 19.99 20.01 19.98 09/02/2013 08:42:00 20.01 20.00 19.94 19.99 20.01 19.98 09/02/2013 08:48:00 20.01 20.00 19.94 19.99 20.02 19.98 09/02/2013 08:54:00 20.01 20.00 19.94 19.99 20.02 19.98 09/02/2013 09:00:00 20.01 20.00 19.94 19.99 20.02 19.98 09/02/2013 09:06:00 20.01 20.00 19.94 19.99 20.02 19.98 09/02/2013 09:12:00 20.01 20.00 19.94 19.99 20.02 19.98 09/02/2013 09:18:00 20.01 20.00 19.94 19.99 20.01 19.98 09/02/2013 09:24:00 20.01 20.00 19.94 19.99 20.02 19.98 09/02/2013 09:30:00 20.01 20.00 19.94 19.99 20.02 19.98 09/02/2013 09:36:00 20.01 20.00 19.94 19.99 20.01 19.98 09/02/2013 09:42:00 20.01 20.00 19.94 19.99 20.00 19.98 09/02/2013 09:48:00 20.01 20.00 19.94 19.99 20.02 19.98 09/02/2013 09:54:00 20.01 20.00 19.94 19.99 20.01 19.98 09/02/2013 10:00:00 20.01 20.00 19.94 19.99 20.00 19.98 09/02/2013 10:06:00 20.01 20.00 19.94 19.99 20.00 19.97 09/02/2013 10:12:00 20.01 20.00 19.94 19.99 20.00 19.97 09/02/2013 10:18:00 20.01 20.00 19.94 19.99 20.01 19.98 09/02/2013 10:24:00 20.01 20.00 19.94 19.99 20.01 19.97 09/02/2013 10:30:00 20.01 20.00 19.94 19.99 20.02 19.97 09/02/2013 10:36:00 20.01 20.00 19.94 19.99 20.03 19.97 09/02/2013 10:42:00 20.01 20.00 19.94 19.99 20.02 19.97 09/02/2013 10:48:00 20.01 20.00 19.94 19.99 20.01 19.97 09/02/2013 10:54:00 20.01 20.00 19.94 19.99 20.00 19.98 09/02/2013 11:00:00 20.01 20.00 19.94 19.99 20.01 19.97 09/02/2013 11:06:00 20.01 20.00 19.94 19.99 20.01 19.97 09/02/2013 11:12:00 20.01 20.00 19.94 19.99 20.01 19.98 09/02/2013 11:18:00 20.01 20.00 19.94 19.99 20.02 19.97 09/02/2013 11:24:00 20.01 20.00 19.94 19.99 20.02 19.98 09/02/2013 11:30:00 20.01 20.00 19.94 19.99 20.01 19.97 09/02/2013 11:36:00 20.01 19.99 19.94 19.99 20.01 19.97 09/02/2013 11:42:00 20.01 19.99 19.94 19.99 20.02 19.97 09/02/2013 11:48:00 20.01 20.00 19.94 19.99 20.02 19.97 09/02/2013 11:54:00 20.01 19.99 19.94 19.99 20.02 19.97 09/02/2013 12:00:00 20.01 19.99 19.94 19.99 20.02 19.97 09/02/2013 12:06:00 20.01 19.99 19.94 19.99 20.02 19.97 09/02/2013 12:12:00 20.01 19.99 19.94 19.99 20.02 19.97 09/02/2013 12:18:00 20.01 19.99 19.94 19.99 20.01 19.97 09/02/2013 12:24:00 20.01 19.99 19.94 19.99 20.02 19.97 09/02/2013 12:30:00 20.01 19.99 19.94 19.99 20.03 19.97 09/02/2013 12:36:00 20.01 19.99 19.94 19.99 20.03 19.97 09/02/2013 12:42:00 20.01 19.99 19.94 19.99 20.03 19.97 09/02/2013 12:48:00 20.01 19.99 19.94 19.99 20.03 19.97 09/02/2013 12:54:00 20.01 19.99 19.94 19.99 20.04 19.97 09/02/2013 13:00:00 20.01 19.99 19.94 19.99 20.03 19.97 09/02/2013 13:06:00 20.01 19.99 19.94 19.99 20.01 19.97 09/02/2013 13:12:00 20.01 19.99 19.94 19.99 20.03 19.97 09/02/2013 13:18:00 20.01 19.99 19.94 19.99 20.02 19.97 09/02/2013 13:24:00 20.01 19.99 19.94 19.99 20.02 19.97 09/02/2013 13:30:00 20.01 20.00 19.94 19.99 20.04 19.97 09/02/2013 13:36:00 20.01 19.99 19.94 19.99 20.02 19.97 09/02/2013 13:42:00 20.01 19.99 19.94 19.99 20.03 19.97 09/02/2013 13:48:00 20.01 19.99 19.94 19.99 20.03 19.97 09/02/2013 13:54:00 20.01 19.99 19.94 19.99 20.02 19.97 09/02/2013 14:00:00 20.01 19.99 19.94 19.99 20.02 19.97 09/02/2013 14:06:00 20.01 19.99 19.94 19.99 20.03 19.97 09/02/2013 14:12:00 20.01 19.99 19.94 19.99 20.03 19.97 09/02/2013 14:18:00 20.01 19.99 19.94 19.99 20.03 19.97 09/02/2013 14:24:00 20.01 20.00 19.94 19.99 20.03 19.97 09/02/2013 14:30:00 20.01 19.99 19.94 19.99 20.03 19.97 09/02/2013 14:36:00 20.01 19.99 19.94 19.99 20.04 19.97 09/02/2013 14:42:00 20.01 19.99 19.94 19.99 20.04 19.97 09/02/2013 14:48:00 20.01 20.00 19.94 19.99 20.04 19.97 09/02/2013 14:54:00 20.01 20.00 19.94 19.99 20.04 19.97 09/02/2013 15:00:00 20.01 20.00 19.94 19.99 20.05 19.98 09/02/2013 15:06:00 20.01 20.00 19.94 19.99 20.05 19.98 09/02/2013 15:12:00 20.01 20.00 19.94 19.99 20.05 19.98 09/02/2013 15:18:00 20.01 20.00 19.94 19.99 20.05 19.98 09/02/2013 15:24:00 20.01 20.00 19.94 19.99 20.05 19.98 09/02/2013 15:30:00 20.01 20.00 19.94 19.99 20.05 19.98 09/02/2013 15:36:00 20.01 20.00 19.94 19.99 20.05 19.98 09/02/2013 15:42:00 20.01 20.00 19.94 19.99 20.06 19.98 09/02/2013 15:48:00 20.01 20.00 19.94 19.99 20.05 19.98 09/02/2013 15:54:00 20.01 20.00 19.94 19.99 20.05 19.98 09/02/2013 16:00:00 20.01 20.00 19.94 19.99 20.04 19.98 09/02/2013 16:06:00 20.01 20.00 19.94 19.99 20.05 19.98 09/02/2013 16:12:00 20.02 20.00 19.95 19.99 20.05 19.98 09/02/2013 16:18:00 20.02 20.00 19.94 19.99 20.05 19.98 09/02/2013 16:24:00 20.02 20.00 19.94 19.99 20.04 19.98 09/02/2013 16:30:00 20.02 20.00 19.94 19.99 20.04 19.98 09/02/2013 16:36:00 20.02 20.00 19.95 19.99 20.04 19.98 09/02/2013 16:42:00 20.02 20.00 19.95 19.99 20.05 19.98 09/02/2013 16:48:00 20.02 20.00 19.95 19.99 20.05 19.98 09/02/2013 16:54:00 20.02 20.00 19.95 19.99 20.05 19.98 09/02/2013 17:00:00 20.02 20.00 19.95 19.99 20.04 19.98 09/02/2013 17:06:00 20.02 20.00 19.95 19.99 20.04 19.98 09/02/2013 17:12:00 20.02 20.00 19.95 20.00 20.04 19.98 09/02/2013 17:18:00 20.02 20.00 19.95 19.99 20.02 19.98 09/02/2013 17:24:00 20.02 20.00 19.95 19.99 20.05 19.98 09/02/2013 17:30:00 20.02 20.00 19.95 20.00 20.04 19.98 09/02/2013 17:36:00 20.02 20.00 19.95 20.00 20.06 19.98 09/02/2013 17:42:00 20.02 20.00 19.95 20.00 20.06 19.98 09/02/2013 17:48:00 20.02 20.00 19.95 20.00 20.06 19.98 09/02/2013 17:54:00 20.02 20.00 19.95 20.00 20.06 19.98 09/02/2013 18:00:00 20.02 20.00 19.95 20.00 20.06 19.98 09/02/2013 18:06:00 20.02 20.00 19.95 20.00 20.05 19.98 09/02/2013 18:12:00 20.02 20.00 19.95 20.00 20.04 19.98 09/02/2013 18:18:00 20.02 20.00 19.95 20.00 20.06 19.98 09/02/2013 18:24:00 20.02 20.00 19.95 20.00 20.06 19.98 09/02/2013 18:30:00 20.02 20.00 19.95 20.00 20.05 19.98 09/02/2013 18:36:00 20.02 20.00 19.95 20.00 20.05 19.98 09/02/2013 18:42:00 20.02 20.00 19.95 20.00 20.05 19.98 09/02/2013 18:48:00 20.02 20.00 19.95 20.00 20.05 19.98 09/02/2013 18:54:00 20.02 20.00 19.95 20.00 20.05 19.98 09/02/2013 19:00:00 20.02 20.00 19.95 20.00 20.06 19.98 09/02/2013 19:06:00 20.02 20.00 19.95 20.00 20.07 19.98 09/02/2013 19:12:00 20.02 20.00 19.95 20.00 20.04 19.98 09/02/2013 19:18:00 20.02 20.00 19.95 20.00 20.05 19.98 09/02/2013 19:24:00 20.02 20.00 19.95 20.00 20.06 19.98 09/02/2013 19:30:00 20.02 20.00 19.95 20.00 20.06 19.98 09/02/2013 19:36:00 20.02 20.00 19.95 20.00 20.05 19.98 09/02/2013 19:42:00 20.02 20.00 19.95 20.00 20.05 19.98 09/02/2013 19:48:00 20.02 20.00 19.95 20.00 20.05 19.98 09/02/2013 19:54:00 20.02 20.00 19.95 20.00 20.06 19.98 09/02/2013 20:00:00 20.02 20.00 19.95 20.00 20.06 19.98 09/02/2013 20:06:00 20.02 20.00 19.95 20.00 20.06 19.98 09/02/2013 20:12:00 20.02 20.00 19.95 20.00 20.07 19.98 09/02/2013 20:18:00 20.02 20.00 19.95 20.00 20.06 19.98 09/02/2013 20:24:00 20.02 20.00 19.95 20.00 20.06 19.98 09/02/2013 20:30:00 20.02 20.00 19.95 20.00 20.06 19.98 09/02/2013 20:36:00 20.02 20.00 19.95 20.00 20.07 19.98 09/02/2013 20:42:00 20.02 20.00 19.95 20.00 20.06 19.98 09/02/2013 20:48:00 20.02 20.01 19.95 20.00 20.07 19.98 09/02/2013 20:54:00 20.02 20.00 19.95 20.00 20.06 19.98 09/02/2013 21:00:00 20.02 20.01 19.95 20.00 20.05 19.98 09/02/2013 21:06:00 20.02 20.00 19.95 20.00 20.06 19.98 09/02/2013 21:12:00 20.02 20.01 19.95 20.00 20.06 19.98 09/02/2013 21:18:00 20.02 20.00 19.95 20.00 20.05 19.98 09/02/2013 21:24:00 20.02 20.01 19.95 20.00 20.05 19.98 09/02/2013 21:30:00 20.02 20.01 19.95 20.00 20.05 19.98 09/02/2013 21:36:00 20.02 20.01 19.95 20.00 20.05 19.98 09/02/2013 21:42:00 20.02 20.01 19.95 20.00 20.06 19.98 09/02/2013 21:48:00 20.02 20.01 19.95 20.00 20.05 19.98 09/02/2013 21:54:00 20.02 20.01 19.95 20.00 20.05 19.98 09/02/2013 22:00:00 20.03 20.01 19.95 20.00 20.05 19.98 09/02/2013 22:06:00 20.02 20.01 19.95 20.00 20.05 19.98 09/02/2013 22:12:00 20.02 20.01 19.95 20.00 20.04 19.98 09/02/2013 22:18:00 20.02 20.01 19.95 20.00 20.05 19.98 09/02/2013 22:24:00 20.02 20.01 19.95 20.00 20.05 19.98 09/02/2013 22:30:00 20.02 20.01 19.95 20.00 20.04 19.98 09/02/2013 22:36:00 20.02 20.01 19.95 20.00 20.04 19.98 09/02/2013 22:42:00 20.02 20.01 19.95 20.00 20.05 19.98 09/02/2013 22:48:00 20.02 20.01 19.95 20.00 20.05 19.98 09/02/2013 22:54:00 20.02 20.01 19.95 20.00 20.04 19.98 09/02/2013 23:00:00 20.02 20.01 19.95 20.00 20.03 19.98 09/02/2013 23:06:00 20.02 20.01 19.95 20.00 20.03 19.98 09/02/2013 23:12:00 20.02 20.01 19.95 20.00 20.04 19.98 09/02/2013 23:18:00 20.02 20.01 19.95 20.00 20.04 19.98 09/02/2013 23:24:00 20.02 20.01 19.95 20.00 20.04 19.98 09/02/2013 23:30:00 20.02 20.01 19.95 20.00 20.04 19.98 09/02/2013 23:36:00 20.02 20.00 19.95 20.00 20.05 19.98 09/02/2013 23:42:00 20.02 20.01 19.95 20.00 20.04 19.98 09/02/2013 23:48:00 20.02 20.01 19.95 20.00 20.02 19.98 09/02/2013 23:54:00 20.02 20.01 19.95 20.00 20.02 19.98 09/03/2013 00:00:00 20.02 20.01 19.95 20.00 20.03 19.98 09/03/2013 00:06:00 20.02 20.00 19.95 20.00 20.03 19.98 09/03/2013 00:12:00 20.02 20.01 19.95 20.00 20.03 19.98 09/03/2013 00:18:00 20.02 20.01 19.95 20.00 20.03 19.98 09/03/2013 00:24:00 20.02 20.01 19.95 20.00 20.03 19.98 09/03/2013 00:30:00 20.02 20.01 19.95 20.00 20.04 19.98 09/03/2013 00:36:00 20.02 20.01 19.95 20.00 20.03 19.98 09/03/2013 00:42:00 20.02 20.01 19.95 20.00 20.03 19.98 09/03/2013 00:48:00 20.02 20.01 19.95 20.00 20.04 19.98 09/03/2013 00:54:00 20.02 20.01 19.95 20.00 20.04 19.98 09/03/2013 01:00:00 20.02 20.01 19.95 20.00 20.03 19.98 09/03/2013 01:06:00 20.02 20.00 19.95 20.00 20.03 19.98 09/03/2013 01:12:00 20.02 20.00 19.95 20.00 20.04 19.98 09/03/2013 01:18:00 20.02 20.00 19.95 20.00 20.03 19.98 09/03/2013 01:24:00 20.02 20.01 19.95 20.00 20.03 19.98 09/03/2013 01:30:00 20.02 20.00 19.95 20.00 20.03 19.98 09/03/2013 01:36:00 20.02 20.00 19.95 20.00 20.03 19.98 09/03/2013 01:42:00 20.02 20.00 19.95 20.00 20.03 19.98 09/03/2013 01:48:00 20.02 20.00 19.95 20.00 20.03 19.98 09/03/2013 01:54:00 20.02 20.00 19.95 20.00 20.02 19.98 09/03/2013 02:00:00 20.02 20.00 19.95 20.00 20.02 19.98 09/03/2013 02:06:00 20.02 20.00 19.95 20.00 20.02 19.98 09/03/2013 02:12:00 20.02 20.00 19.95 20.00 20.03 19.98 09/03/2013 02:18:00 20.02 20.00 19.95 20.00 20.03 19.98 09/03/2013 02:24:00 20.02 20.00 19.95 20.00 20.03 19.98 09/03/2013 02:30:00 20.02 20.00 19.95 20.00 20.03 19.98 09/03/2013 02:36:00 20.02 20.00 19.95 20.00 20.01 19.98 09/03/2013 02:42:00 20.02 20.00 19.95 20.00 20.02 19.98 09/03/2013 02:48:00 20.02 20.00 19.95 20.00 20.02 19.98 09/03/2013 02:54:00 20.02 20.00 19.95 20.00 20.02 19.98 09/03/2013 03:00:00 20.02 20.00 19.95 20.00 20.03 19.98 09/03/2013 03:06:00 20.02 20.00 19.95 20.00 20.01 19.98 09/03/2013 03:12:00 20.02 20.00 19.95 20.00 20.01 19.98 09/03/2013 03:18:00 20.02 20.00 19.95 20.00 20.02 19.98 09/03/2013 03:24:00 20.02 20.00 19.95 20.00 20.00 19.98 09/03/2013 03:30:00 20.02 20.00 19.95 20.00 20.01 19.98 09/03/2013 03:36:00 20.02 20.00 19.95 20.00 20.01 19.98 09/03/2013 03:42:00 20.02 20.00 19.95 20.00 20.00 19.98 09/03/2013 03:48:00 20.02 20.00 19.95 20.00 20.01 19.98 09/03/2013 03:54:00 20.02 20.00 19.95 20.00 20.01 19.98 09/03/2013 04:00:00 20.02 20.00 19.94 20.00 20.00 19.98 09/03/2013 04:06:00 20.02 20.00 19.94 20.00 20.00 19.98 09/03/2013 04:12:00 20.02 20.00 19.94 19.99 20.01 19.98 09/03/2013 04:18:00 20.02 20.00 19.94 20.00 20.01 19.98 09/03/2013 04:24:00 20.01 20.00 19.94 19.99 20.00 19.98 09/03/2013 04:30:00 20.01 20.00 19.94 19.99 20.01 19.98 09/03/2013 04:36:00 20.01 20.00 19.94 19.99 20.01 19.98 09/03/2013 04:42:00 20.02 20.00 19.94 19.99 20.02 19.98 09/03/2013 04:48:00 20.01 20.00 19.94 19.99 20.00 19.98 09/03/2013 04:54:00 20.01 20.00 19.94 19.99 20.00 19.98 09/03/2013 05:00:00 20.01 20.00 19.94 19.99 20.00 19.98 09/03/2013 05:06:00 20.01 20.00 19.94 19.99 20.00 19.98 09/03/2013 05:12:00 20.01 20.00 19.94 19.99 20.00 19.98 09/03/2013 05:18:00 20.01 20.00 19.94 19.99 20.00 19.98 09/03/2013 05:24:00 20.01 20.00 19.94 19.99 19.99 19.98 09/03/2013 05:30:00 20.01 20.00 19.94 19.99 20.00 19.97 09/03/2013 05:36:00 20.01 20.00 19.94 19.99 20.00 19.98 09/03/2013 05:42:00 20.01 20.00 19.94 19.99 20.00 19.97 09/03/2013 05:48:00 20.01 20.00 19.94 19.99 20.00 19.97 09/03/2013 05:54:00 20.01 20.00 19.94 19.99 20.00 19.97 09/03/2013 06:00:00 20.01 20.00 19.94 19.99 20.00 19.97 09/03/2013 06:06:00 20.01 20.00 19.94 19.99 19.98 19.97 09/03/2013 06:12:00 20.01 20.00 19.94 19.99 19.99 19.97 09/03/2013 06:18:00 20.01 20.00 19.94 19.99 19.99 19.97 09/03/2013 06:24:00 20.01 19.99 19.94 19.99 19.99 19.97 09/03/2013 06:30:00 20.01 19.99 19.94 19.99 19.97 19.97 09/03/2013 06:36:00 20.01 19.99 19.94 19.99 19.97 19.97 09/03/2013 06:42:00 20.01 19.99 19.94 19.99 19.98 19.97 09/03/2013 06:48:00 20.01 19.99 19.94 19.99 19.98 19.97 09/03/2013 06:54:00 20.01 19.99 19.94 19.99 20.00 19.97 09/03/2013 07:00:00 20.01 19.99 19.94 19.99 20.00 19.97 09/03/2013 07:06:00 20.01 19.99 19.94 19.99 19.99 19.97 09/03/2013 07:12:00 20.01 19.99 19.94 19.99 19.99 19.97 09/03/2013 07:18:00 20.01 19.99 19.94 19.99 19.98 19.97 09/03/2013 07:24:00 20.01 19.99 19.94 19.99 19.98 19.97 09/03/2013 07:30:00 20.01 19.99 19.94 19.99 19.99 19.97 09/03/2013 07:36:00 20.01 19.99 19.94 19.99 19.98 19.97 09/03/2013 07:42:00 20.01 19.99 19.94 19.99 19.98 19.97 09/03/2013 07:48:00 20.01 19.99 19.94 19.99 19.98 19.97 09/03/2013 07:54:00 20.01 19.99 19.94 19.99 19.96 19.97 09/03/2013 08:00:00 20.01 19.99 19.94 19.99 19.98 19.97 09/03/2013 08:06:00 20.01 19.99 19.94 19.99 19.99 19.97 09/03/2013 08:12:00 20.01 19.99 19.94 19.99 19.99 19.97 09/03/2013 08:18:00 20.01 19.99 19.93 19.99 19.98 19.97 09/03/2013 08:24:00 20.00 19.99 19.93 19.98 19.98 19.97 09/03/2013 08:30:00 20.00 19.99 19.93 19.98 19.99 19.97 09/03/2013 08:36:00 20.00 19.99 19.93 19.98 19.99 19.97 09/03/2013 08:42:00 20.00 19.99 19.93 19.98 19.98 19.97 09/03/2013 08:48:00 20.00 19.99 19.93 19.98 19.98 19.97 09/03/2013 08:54:00 20.00 19.99 19.93 19.98 19.98 19.97 09/03/2013 09:00:00 20.00 19.99 19.93 19.98 19.98 19.97 09/03/2013 09:06:00 20.00 19.99 19.93 19.98 19.98 19.97 09/03/2013 09:12:00 20.00 19.99 19.93 19.98 19.97 19.97 09/03/2013 09:18:00 20.00 19.99 19.93 19.98 19.97 19.97 09/03/2013 09:24:00 20.00 19.99 19.93 19.98 19.97 19.97 09/03/2013 09:30:00 20.00 19.99 19.93 19.98 19.98 19.97 09/03/2013 09:36:00 20.00 19.99 19.93 19.98 19.98 19.97 09/03/2013 09:42:00 20.00 19.99 19.93 19.98 19.98 19.97 09/03/2013 09:48:00 20.00 19.99 19.93 19.98 19.98 19.97 09/03/2013 09:54:00 20.00 19.99 19.93 19.98 19.98 19.96 09/03/2013 10:00:00 20.00 19.99 19.93 19.98 19.99 19.96 09/03/2013 10:06:00 20.00 19.99 19.93 19.98 19.99 19.96 09/03/2013 10:12:00 20.00 19.99 19.93 19.98 19.99 19.96 09/03/2013 10:18:00 20.00 19.98 19.93 19.98 19.98 19.96 09/03/2013 10:24:00 20.00 19.98 19.93 19.98 19.98 19.96 09/03/2013 10:30:00 20.00 19.99 19.93 19.98 19.98 19.96 09/03/2013 10:36:00 20.00 19.98 19.93 19.98 19.99 19.96 09/03/2013 10:42:00 20.00 19.98 19.93 19.98 19.98 19.96 09/03/2013 10:48:00 20.00 19.98 19.93 19.98 19.99 19.96 09/03/2013 10:54:00 20.00 19.98 19.93 19.98 19.99 19.96 09/03/2013 11:00:00 20.00 19.98 19.93 19.98 19.99 19.96 09/03/2013 11:06:00 20.00 19.98 19.93 19.98 19.98 19.96 09/03/2013 11:12:00 20.00 19.98 19.93 19.98 19.97 19.96 09/03/2013 11:18:00 20.00 19.98 19.93 19.98 19.98 19.96 09/03/2013 11:24:00 20.00 19.98 19.93 19.98 20.00 19.96 09/03/2013 11:30:00 20.00 19.98 19.93 19.98 19.99 19.96 09/03/2013 11:36:00 20.00 19.98 19.93 19.98 19.99 19.96 09/03/2013 11:42:00 20.00 19.98 19.93 19.98 20.00 19.96 09/03/2013 11:48:00 20.00 19.98 19.93 19.98 20.00 19.96 09/03/2013 11:54:00 20.00 19.98 19.93 19.98 20.01 19.96 09/03/2013 12:00:00 20.00 19.98 19.93 19.98 20.00 19.96 09/03/2013 12:06:00 20.00 19.98 19.93 19.98 20.01 19.96 09/03/2013 12:12:00 20.00 19.98 19.93 19.98 20.00 19.96 09/03/2013 12:18:00 20.00 19.98 19.93 19.98 20.00 19.96 09/03/2013 12:24:00 20.00 19.98 19.93 19.98 19.99 19.96 09/03/2013 12:30:00 20.00 19.98 19.93 19.98 20.00 19.96 09/03/2013 12:36:00 20.00 19.98 19.93 19.98 20.00 19.96 09/03/2013 12:42:00 20.00 19.98 19.93 19.98 20.01 19.96 09/03/2013 12:48:00 20.00 19.98 19.93 19.98 19.99 19.96 09/03/2013 12:54:00 20.00 19.98 19.93 19.98 20.00 19.96 09/03/2013 13:00:00 20.00 19.98 19.93 19.98 20.00 19.96 09/03/2013 13:06:00 20.00 19.98 19.93 19.98 20.00 19.96 09/03/2013 13:12:00 20.00 19.98 19.93 19.98 19.99 19.96 09/03/2013 13:18:00 20.00 19.98 19.93 19.98 19.99 19.96 09/03/2013 13:24:00 20.00 19.98 19.93 19.98 19.98 19.96 09/03/2013 13:30:00 20.00 19.98 19.93 19.98 19.98 19.96 09/03/2013 13:36:00 20.00 19.98 19.93 19.98 19.98 19.96 09/03/2013 13:42:00 20.00 19.98 19.93 19.98 20.00 19.96 09/03/2013 13:48:00 20.00 19.98 19.93 19.98 19.99 19.96 09/03/2013 13:54:00 20.00 19.98 19.92 19.98 19.98 19.96 09/03/2013 14:00:00 20.00 19.98 19.92 19.98 19.97 19.96 09/03/2013 14:06:00 20.00 19.98 19.92 19.98 19.98 19.96 09/03/2013 14:12:00 20.00 19.98 19.92 19.98 19.98 19.96 09/03/2013 14:18:00 20.00 19.98 19.92 19.98 19.96 19.96 09/03/2013 14:24:00 19.99 19.98 19.92 19.97 19.96 19.96 09/03/2013 14:30:00 19.99 19.98 19.92 19.97 19.97 19.96 09/03/2013 14:36:00 19.99 19.98 19.92 19.97 19.95 19.96 09/03/2013 14:42:00 19.99 19.98 19.92 19.97 19.96 19.95 09/03/2013 14:48:00 19.99 19.98 19.92 19.97 19.98 19.95 09/03/2013 14:54:00 19.99 19.98 19.92 19.97 19.98 19.95 09/03/2013 15:00:00 19.99 19.98 19.92 19.97 19.96 19.95 09/03/2013 15:06:00 19.99 19.98 19.92 19.97 19.96 19.95 09/03/2013 15:12:00 19.99 19.98 19.91 19.97 19.97 19.95 09/03/2013 15:18:00 19.99 19.97 19.91 19.97 19.98 19.95 09/03/2013 15:24:00 19.99 19.97 19.92 19.97 19.99 19.95 09/03/2013 15:30:00 19.99 19.97 19.92 19.97 20.00 19.95 09/03/2013 15:36:00 19.99 19.97 19.91 19.97 19.98 19.95 09/03/2013 15:42:00 19.99 19.98 19.92 19.97 19.96 19.95 09/03/2013 15:48:00 19.99 19.98 19.92 19.97 20.00 19.95 09/03/2013 15:54:00 19.99 19.98 19.92 19.97 20.01 19.95 09/03/2013 16:00:00 19.99 19.98 19.92 19.97 20.00 19.95 09/03/2013 16:06:00 19.99 19.98 19.92 19.97 20.01 19.95 09/03/2013 16:12:00 19.99 19.98 19.92 19.97 20.02 19.95 09/03/2013 16:18:00 19.99 19.98 19.92 19.97 20.02 19.96 09/03/2013 16:24:00 19.99 19.98 19.92 19.97 20.03 19.95 09/03/2013 16:30:00 19.99 19.98 19.92 19.97 20.02 19.96 09/03/2013 16:36:00 19.99 19.98 19.92 19.97 20.02 19.96 09/03/2013 16:42:00 20.00 19.98 19.92 19.97 20.03 19.96 09/03/2013 16:48:00 20.00 19.98 19.92 19.97 20.03 19.95 09/03/2013 16:54:00 20.00 19.98 19.92 19.97 20.04 19.96 09/03/2013 17:00:00 20.00 19.98 19.92 19.98 20.04 19.96 09/03/2013 17:06:00 20.00 19.98 19.92 19.98 20.03 19.96 09/03/2013 17:12:00 20.00 19.98 19.92 19.98 20.03 19.96 09/03/2013 17:18:00 20.00 19.98 19.92 19.98 20.04 19.96 09/03/2013 17:24:00 20.00 19.98 19.92 19.98 20.04 19.96 09/03/2013 17:30:00 20.00 19.98 19.92 19.98 20.04 19.96 09/03/2013 17:36:00 20.00 19.98 19.93 19.98 20.05 19.96 09/03/2013 17:42:00 20.00 19.98 19.93 19.98 20.04 19.96 09/03/2013 17:48:00 20.00 19.98 19.93 19.98 20.05 19.96 09/03/2013 17:54:00 20.00 19.98 19.93 19.98 20.05 19.96 09/03/2013 18:00:00 20.00 19.98 19.93 19.98 20.04 19.96 09/03/2013 18:06:00 20.00 19.98 19.93 19.98 20.05 19.96 09/03/2013 18:12:00 20.00 19.98 19.93 19.98 20.04 19.96 09/03/2013 18:18:00 20.00 19.98 19.93 19.98 20.05 19.96 09/03/2013 18:24:00 20.00 19.98 19.93 19.98 20.05 19.96 09/03/2013 18:30:00 20.00 19.98 19.93 19.98 20.05 19.96 09/03/2013 18:36:00 20.00 19.99 19.93 19.98 20.05 19.96 09/03/2013 18:42:00 20.00 19.99 19.93 19.98 20.05 19.96 09/03/2013 18:48:00 20.00 19.99 19.93 19.98 20.05 19.96 09/03/2013 18:54:00 20.00 19.99 19.93 19.98 20.05 19.96 09/03/2013 19:00:00 20.00 19.99 19.93 19.98 20.05 19.96 09/03/2013 19:06:00 20.01 19.99 19.93 19.98 20.05 19.96 09/03/2013 19:12:00 20.01 19.99 19.93 19.98 20.04 19.96 09/03/2013 19:18:00 20.01 19.99 19.93 19.98 20.04 19.96 09/03/2013 19:24:00 20.01 19.99 19.93 19.98 20.04 19.96 09/03/2013 19:30:00 20.01 19.99 19.93 19.98 20.06 19.96 09/03/2013 19:36:00 20.01 19.99 19.93 19.98 20.06 19.97 09/03/2013 19:42:00 20.01 19.99 19.94 19.98 20.06 19.96 09/03/2013 19:48:00 20.01 19.99 19.94 19.98 20.06 19.97 09/03/2013 19:54:00 20.01 19.99 19.94 19.98 20.05 19.97 09/03/2013 20:00:00 20.01 19.99 19.94 19.98 20.05 19.97 09/03/2013 20:06:00 20.01 19.99 19.94 19.98 20.05 19.97 09/03/2013 20:12:00 20.01 19.99 19.94 19.99 20.06 19.97 09/03/2013 20:18:00 20.01 19.99 19.94 19.99 20.05 19.97 09/03/2013 20:24:00 20.01 19.99 19.94 19.99 20.06 19.97 09/03/2013 20:30:00 20.01 19.99 19.94 19.99 20.05 19.97 09/03/2013 20:36:00 20.01 19.99 19.94 19.99 20.04 19.97 09/03/2013 20:42:00 20.01 19.99 19.94 19.99 20.05 19.97 09/03/2013 20:48:00 20.01 19.99 19.94 19.99 20.04 19.97 09/03/2013 20:54:00 20.01 19.99 19.94 19.99 20.04 19.97 09/03/2013 21:00:00 20.01 19.99 19.94 19.99 20.04 19.97 09/03/2013 21:06:00 20.01 19.99 19.94 19.99 20.05 19.97 09/03/2013 21:12:00 20.01 19.99 19.94 19.99 20.04 19.97 09/03/2013 21:18:00 20.01 19.99 19.94 19.99 20.05 19.97 09/03/2013 21:24:00 20.01 19.99 19.94 19.99 20.04 19.97 09/03/2013 21:30:00 20.01 19.99 19.94 19.99 20.07 19.97 09/03/2013 21:36:00 20.01 19.99 19.94 19.99 20.05 19.97 09/03/2013 21:42:00 20.01 19.99 19.94 19.99 20.05 19.97 09/03/2013 21:48:00 20.01 19.99 19.94 19.99 20.05 19.97 09/03/2013 21:54:00 20.01 19.99 19.94 19.99 20.03 19.97 09/03/2013 22:00:00 20.01 19.99 19.94 19.99 20.04 19.97 09/03/2013 22:06:00 20.01 19.99 19.94 19.99 20.04 19.97 09/03/2013 22:12:00 20.01 19.99 19.94 19.99 20.05 19.97 09/03/2013 22:18:00 20.01 19.99 19.94 19.99 20.05 19.97 09/03/2013 22:24:00 20.01 20.00 19.94 19.99 20.05 19.97 09/03/2013 22:30:00 20.01 20.00 19.94 19.99 20.05 19.97 09/03/2013 22:36:00 20.01 20.00 19.94 19.99 20.04 19.97 09/03/2013 22:42:00 20.01 19.99 19.94 19.99 20.03 19.97 09/03/2013 22:48:00 20.01 20.00 19.94 19.99 20.03 19.97 09/03/2013 22:54:00 20.02 19.99 19.94 19.99 20.04 19.97 09/03/2013 23:00:00 20.01 20.00 19.94 19.99 20.04 19.97 09/03/2013 23:06:00 20.01 20.00 19.94 19.99 20.05 19.97 09/03/2013 23:12:00 20.01 20.00 19.94 19.99 20.04 19.97 09/03/2013 23:18:00 20.01 20.00 19.94 19.99 20.02 19.97 09/03/2013 23:24:00 20.01 20.00 19.94 19.99 20.03 19.97 09/03/2013 23:30:00 20.01 20.00 19.94 19.99 20.03 19.97 09/03/2013 23:36:00 20.01 20.00 19.94 19.99 20.02 19.97 09/03/2013 23:42:00 20.02 20.00 19.94 19.99 20.04 19.97 09/03/2013 23:48:00 20.01 20.00 19.94 19.99 20.03 19.97 09/03/2013 23:54:00 20.02 20.00 19.94 19.99 20.03 19.98 09/04/2013 00:00:00 20.02 20.00 19.94 19.99 20.03 19.97 09/04/2013 00:06:00 20.02 20.00 19.94 19.99 20.03 19.97 09/04/2013 00:12:00 20.02 20.00 19.94 19.99 20.03 19.97 09/04/2013 00:18:00 20.02 20.00 19.94 19.99 20.03 19.97 09/04/2013 00:24:00 20.02 20.00 19.94 19.99 20.03 19.97 09/04/2013 00:30:00 20.02 20.00 19.94 19.99 20.02 19.97 09/04/2013 00:36:00 20.02 20.00 19.94 19.99 20.03 19.98 09/04/2013 00:42:00 20.02 20.00 19.94 19.99 20.03 19.97 09/04/2013 00:48:00 20.02 20.00 19.94 19.99 20.01 19.97 09/04/2013 00:54:00 20.02 20.00 19.94 19.99 20.03 19.97 09/04/2013 01:00:00 20.02 20.00 19.94 19.99 20.02 19.97 09/04/2013 01:06:00 20.01 20.00 19.94 19.99 20.02 19.97 09/04/2013 01:12:00 20.01 20.00 19.94 19.99 20.01 19.97 09/04/2013 01:18:00 20.02 20.00 19.94 19.99 20.02 19.97 09/04/2013 01:24:00 20.02 20.00 19.94 19.99 20.01 19.97 09/04/2013 01:30:00 20.01 20.00 19.94 19.99 20.02 19.97 09/04/2013 01:36:00 20.01 20.00 19.94 19.99 20.01 19.97 09/04/2013 01:42:00 20.01 20.00 19.94 19.99 20.02 19.97 09/04/2013 01:48:00 20.01 20.00 19.94 19.99 20.02 19.97 09/04/2013 01:54:00 20.01 20.00 19.94 19.99 20.01 19.97 09/04/2013 02:00:00 20.01 20.00 19.94 19.99 20.00 19.97 09/04/2013 02:06:00 20.01 20.00 19.94 19.99 20.01 19.97 09/04/2013 02:12:00 20.01 20.00 19.94 19.99 20.01 19.97 09/04/2013 02:18:00 20.01 20.00 19.94 19.99 20.01 19.97 09/04/2013 02:24:00 20.01 20.00 19.94 19.99 20.02 19.97 09/04/2013 02:30:00 20.01 19.99 19.94 19.99 20.01 19.97 09/04/2013 02:36:00 20.01 20.00 19.94 19.99 20.02 19.97 09/04/2013 02:42:00 20.01 19.99 19.94 19.99 20.01 19.97 09/04/2013 02:48:00 20.01 19.99 19.94 19.99 20.01 19.97 09/04/2013 02:54:00 20.01 19.99 19.94 19.99 20.01 19.97 09/04/2013 03:00:00 20.01 19.99 19.94 19.99 20.01 19.97 09/04/2013 03:06:00 20.01 19.99 19.94 19.99 20.01 19.97 09/04/2013 03:12:00 20.01 19.99 19.94 19.99 20.00 19.97 09/04/2013 03:18:00 20.01 19.99 19.94 19.99 20.01 19.97 09/04/2013 03:24:00 20.01 19.99 19.94 19.99 20.01 19.97 09/04/2013 03:30:00 20.01 19.99 19.94 19.99 20.01 19.97 09/04/2013 03:36:00 20.01 19.99 19.94 19.99 20.01 19.97 09/04/2013 03:42:00 20.01 19.99 19.94 19.99 20.01 19.97 09/04/2013 03:48:00 20.01 19.99 19.94 19.99 20.01 19.97 09/04/2013 03:54:00 20.01 19.99 19.94 19.99 20.00 19.97 09/04/2013 04:00:00 20.01 19.99 19.94 19.99 20.00 19.97 09/04/2013 04:06:00 20.01 19.99 19.94 19.99 20.01 19.97 09/04/2013 04:12:00 20.01 19.99 19.94 19.99 20.01 19.97 09/04/2013 04:18:00 20.01 19.99 19.94 19.99 20.01 19.97 09/04/2013 04:24:00 20.01 19.99 19.94 19.99 20.00 19.97 09/04/2013 04:30:00 20.01 19.99 19.94 19.99 20.01 19.97 09/04/2013 04:36:00 20.01 19.99 19.94 19.99 20.00 19.97 09/04/2013 04:42:00 20.01 19.99 19.94 19.99 19.99 19.97 09/04/2013 04:48:00 20.01 19.99 19.94 19.99 20.00 19.97 09/04/2013 04:54:00 20.01 19.99 19.94 19.99 19.99 19.97 09/04/2013 05:00:00 20.01 19.99 19.94 19.99 20.01 19.97 09/04/2013 05:06:00 20.01 19.99 19.94 19.99 20.00 19.97 09/04/2013 05:12:00 20.01 19.99 19.94 19.99 20.00 19.97 09/04/2013 05:18:00 20.01 19.99 19.94 19.99 19.99 19.97 09/04/2013 05:24:00 20.01 19.99 19.94 19.99 19.99 19.97 09/04/2013 05:30:00 20.01 19.99 19.94 19.99 19.98 19.97 09/04/2013 05:36:00 20.01 19.99 19.93 19.99 19.99 19.97 09/04/2013 05:42:00 20.01 19.99 19.93 19.99 19.98 19.97 09/04/2013 05:48:00 20.01 19.99 19.93 19.99 19.99 19.97 09/04/2013 05:54:00 20.01 19.99 19.93 19.99 19.98 19.97 09/04/2013 06:00:00 20.01 19.99 19.93 19.98 19.98 19.97 09/04/2013 06:06:00 20.01 19.99 19.93 19.98 19.97 19.97 09/04/2013 06:12:00 20.01 19.99 19.93 19.98 19.98 19.97 09/04/2013 06:18:00 20.01 19.99 19.93 19.98 19.98 19.97 09/04/2013 06:24:00 20.00 19.99 19.93 19.98 19.99 19.97 09/04/2013 06:30:00 20.00 19.99 19.93 19.98 19.99 19.97 09/04/2013 06:36:00 20.00 19.99 19.93 19.98 19.99 19.97 09/04/2013 06:42:00 20.00 19.99 19.93 19.98 19.99 19.97 09/04/2013 06:48:00 20.00 19.99 19.93 19.98 19.99 19.97 09/04/2013 06:54:00 20.00 19.99 19.93 19.98 19.99 19.97 09/04/2013 07:00:00 20.00 19.99 19.93 19.98 20.00 19.97 09/04/2013 07:06:00 20.00 19.99 19.93 19.98 19.99 19.97 09/04/2013 07:12:00 20.00 19.99 19.93 19.98 19.99 19.97 09/04/2013 07:18:00 20.00 19.99 19.93 19.98 20.00 19.97 09/04/2013 07:24:00 20.00 19.99 19.93 19.98 20.00 19.97 09/04/2013 07:30:00 20.00 19.99 19.93 19.98 19.99 19.97 09/04/2013 07:36:00 20.00 19.99 19.93 19.98 19.98 19.97 09/04/2013 07:42:00 20.00 19.99 19.93 19.98 19.97 19.97 09/04/2013 07:48:00 20.00 19.99 19.93 19.98 19.99 19.97 09/04/2013 07:54:00 20.00 19.99 19.93 19.98 19.98 19.97 09/04/2013 08:00:00 20.00 19.99 19.93 19.98 19.97 19.97 09/04/2013 08:06:00 20.00 19.98 19.93 19.98 19.98 19.96 09/04/2013 08:12:00 20.00 19.99 19.93 19.98 19.98 19.96 09/04/2013 08:18:00 20.00 19.99 19.93 19.98 19.98 19.96 09/04/2013 08:24:00 20.00 19.98 19.93 19.98 19.97 19.96 09/04/2013 08:30:00 20.00 19.98 19.93 19.98 19.98 19.96 09/04/2013 08:36:00 20.00 19.98 19.93 19.98 19.98 19.96 09/04/2013 08:42:00 20.00 19.98 19.93 19.98 19.97 19.96 09/04/2013 08:48:00 20.00 19.98 19.93 19.98 19.98 19.96 09/04/2013 08:54:00 20.00 19.98 19.93 19.98 19.99 19.96 09/04/2013 09:00:00 20.00 19.98 19.93 19.98 19.98 19.96 09/04/2013 09:06:00 20.00 19.98 19.93 19.98 19.98 19.96 09/04/2013 09:12:00 20.00 19.98 19.93 19.98 19.97 19.96 09/04/2013 09:18:00 20.00 19.98 19.93 19.98 19.98 19.96 09/04/2013 09:24:00 20.00 19.98 19.93 19.98 19.98 19.96 09/04/2013 09:30:00 20.00 19.98 19.93 19.98 19.98 19.96 09/04/2013 09:36:00 20.00 19.98 19.93 19.98 19.99 19.96 09/04/2013 09:42:00 20.00 19.98 19.93 19.98 19.98 19.96 09/04/2013 09:48:00 20.00 19.98 19.93 19.98 19.98 19.96 09/04/2013 09:54:00 20.00 19.98 19.93 19.98 19.97 19.96 09/04/2013 10:00:00 20.00 19.98 19.92 19.98 19.97 19.96 09/04/2013 10:06:00 19.99 19.98 19.92 19.98 19.96 19.96 09/04/2013 10:12:00 19.99 19.98 19.92 19.98 19.97 19.96 09/04/2013 10:18:00 19.99 19.98 19.92 19.98 19.97 19.96 09/04/2013 10:24:00 19.99 19.98 19.92 19.97 19.97 19.96 09/04/2013 10:30:00 19.99 19.98 19.92 19.97 19.96 19.96 09/04/2013 10:36:00 19.99 19.98 19.92 19.97 19.95 19.96 09/04/2013 10:42:00 19.99 19.98 19.92 19.97 19.93 19.96 09/04/2013 10:48:00 19.99 19.98 19.92 19.97 19.95 19.96 09/04/2013 10:54:00 19.99 19.98 19.92 19.97 19.95 19.95 09/04/2013 11:00:00 19.99 19.98 19.92 19.97 19.92 19.95 09/04/2013 11:06:00 19.99 19.97 19.91 19.97 19.93 19.95 09/04/2013 11:12:00 19.99 19.97 19.91 19.97 19.92 19.95 09/04/2013 11:18:00 19.98 19.97 19.91 19.97 19.91 19.95 09/04/2013 11:24:00 19.98 19.97 19.91 19.97 19.91 19.95 09/04/2013 11:30:00 19.98 19.97 19.91 19.97 19.91 19.95 09/04/2013 11:36:00 19.98 19.97 19.91 19.97 19.92 19.95 09/04/2013 11:42:00 19.98 19.97 19.91 19.97 19.94 19.95 09/04/2013 11:48:00 19.98 19.97 19.91 19.96 19.96 19.95 09/04/2013 11:54:00 19.98 19.97 19.91 19.96 19.97 19.95 09/04/2013 12:00:00 19.98 19.97 19.91 19.97 19.97 19.95 09/04/2013 12:06:00 19.98 19.97 19.91 19.97 19.98 19.95 09/04/2013 12:12:00 19.98 19.97 19.91 19.97 19.98 19.95 09/04/2013 12:18:00 19.98 19.97 19.91 19.97 19.98 19.95 09/04/2013 12:24:00 19.98 19.97 19.91 19.97 19.99 19.95 09/04/2013 12:30:00 19.98 19.97 19.91 19.97 19.99 19.95 09/04/2013 12:36:00 19.98 19.97 19.91 19.97 19.99 19.95 09/04/2013 12:42:00 19.98 19.97 19.91 19.96 19.96 19.95 09/04/2013 12:48:00 19.98 19.97 19.91 19.97 19.96 19.95 09/04/2013 12:54:00 19.98 19.97 19.91 19.96 19.97 19.95 09/04/2013 13:00:00 19.98 19.97 19.91 19.96 19.97 19.95 09/04/2013 13:06:00 19.98 19.97 19.91 19.96 19.99 19.95 09/04/2013 13:12:00 19.98 19.97 19.91 19.96 19.98 19.95 09/04/2013 13:18:00 19.98 19.97 19.91 19.96 19.99 19.95 09/04/2013 13:24:00 19.98 19.97 19.91 19.96 20.00 19.95 09/04/2013 13:30:00 19.98 19.97 19.91 19.97 19.98 19.95 09/04/2013 13:36:00 19.98 19.97 19.91 19.96 19.97 19.95 09/04/2013 13:42:00 19.98 19.97 19.91 19.96 19.99 19.95 09/04/2013 13:48:00 19.98 19.97 19.91 19.96 19.99 19.95 09/04/2013 13:54:00 19.98 19.97 19.91 19.96 19.99 19.95 09/04/2013 14:00:00 19.98 19.97 19.91 19.96 19.98 19.95 09/04/2013 14:06:00 19.98 19.97 19.91 19.96 19.99 19.95 09/04/2013 14:12:00 19.98 19.97 19.91 19.96 19.99 19.95 09/04/2013 14:18:00 19.98 19.97 19.91 19.96 19.98 19.95 09/04/2013 14:24:00 19.98 19.97 19.91 19.96 20.00 19.95 09/04/2013 14:30:00 19.98 19.97 19.91 19.96 19.99 19.95 09/04/2013 14:36:00 19.98 19.97 19.91 19.96 19.99 19.95 09/04/2013 14:42:00 19.98 19.97 19.91 19.96 19.99 19.95 09/04/2013 14:48:00 19.98 19.97 19.91 19.96 20.00 19.95 09/04/2013 14:54:00 19.98 19.97 19.91 19.96 20.01 19.95 09/04/2013 15:00:00 19.98 19.97 19.91 19.96 20.02 19.95 09/04/2013 15:06:00 19.99 19.97 19.91 19.96 20.01 19.95 09/04/2013 15:12:00 19.99 19.97 19.91 19.97 20.02 19.95 09/04/2013 15:18:00 19.99 19.97 19.91 19.97 20.02 19.95 09/04/2013 15:24:00 19.99 19.97 19.91 19.97 20.00 19.95 09/04/2013 15:30:00 19.99 19.97 19.91 19.97 20.00 19.95 09/04/2013 15:36:00 19.99 19.97 19.91 19.97 20.03 19.95 09/04/2013 15:42:00 19.99 19.97 19.91 19.97 20.02 19.95 09/04/2013 15:48:00 19.99 19.97 19.92 19.97 20.02 19.95 09/04/2013 15:54:00 19.99 19.97 19.92 19.97 20.03 19.95 09/04/2013 16:00:00 19.99 19.97 19.92 19.97 20.01 19.95 09/04/2013 16:06:00 19.99 19.97 19.92 19.97 20.02 19.95 09/04/2013 16:12:00 19.99 19.97 19.92 19.97 20.01 19.95 09/04/2013 16:18:00 19.99 19.97 19.92 19.97 20.03 19.95 09/04/2013 16:24:00 19.99 19.97 19.92 19.97 20.04 19.95 09/04/2013 16:30:00 19.99 19.97 19.92 19.97 20.05 19.95 09/04/2013 16:36:00 19.99 19.97 19.92 19.97 20.06 19.95 09/04/2013 16:42:00 19.99 19.97 19.92 19.97 20.05 19.95 09/04/2013 16:48:00 19.99 19.97 19.92 19.97 20.04 19.95 09/04/2013 16:54:00 19.99 19.97 19.92 19.97 20.05 19.95 09/04/2013 17:00:00 19.99 19.98 19.92 19.97 20.05 19.95 09/04/2013 17:06:00 19.99 19.98 19.92 19.97 20.05 19.95 09/04/2013 17:12:00 20.00 19.98 19.92 19.97 20.04 19.95 09/04/2013 17:18:00 20.00 19.98 19.92 19.97 20.04 19.95 09/04/2013 17:24:00 20.00 19.98 19.93 19.97 20.04 19.96 09/04/2013 17:30:00 20.00 19.98 19.93 19.97 20.04 19.96 09/04/2013 17:36:00 20.00 19.98 19.93 19.97 20.05 19.96 09/04/2013 17:42:00 20.00 19.98 19.93 19.97 20.04 19.96 09/04/2013 17:48:00 20.00 19.98 19.93 19.98 20.06 19.96 09/04/2013 17:54:00 20.00 19.98 19.93 19.98 20.05 19.96 09/04/2013 18:00:00 20.00 19.98 19.93 19.98 20.06 19.96 09/04/2013 18:06:00 20.00 19.98 19.93 19.98 20.04 19.96 09/04/2013 18:12:00 20.00 19.98 19.93 19.98 20.05 19.96 09/04/2013 18:18:00 20.00 19.98 19.93 19.98 20.06 19.96 09/04/2013 18:24:00 20.00 19.98 19.93 19.98 20.07 19.96 09/04/2013 18:30:00 20.00 19.98 19.93 19.98 20.06 19.96 09/04/2013 18:36:00 20.00 19.98 19.93 19.98 20.07 19.96 09/04/2013 18:42:00 20.00 19.98 19.93 19.98 20.06 19.96 09/04/2013 18:48:00 20.00 19.98 19.93 19.98 20.07 19.96 09/04/2013 18:54:00 20.00 19.98 19.93 19.98 20.06 19.96 09/04/2013 19:00:00 20.00 19.98 19.93 19.98 20.06 19.96 09/04/2013 19:06:00 20.00 19.98 19.93 19.98 20.07 19.96 09/04/2013 19:12:00 20.00 19.98 19.93 19.98 20.06 19.96 09/04/2013 19:18:00 20.01 19.99 19.93 19.98 20.04 19.96 09/04/2013 19:24:00 20.01 19.99 19.93 19.98 20.06 19.96 09/04/2013 19:30:00 20.01 19.99 19.94 19.98 20.06 19.96 09/04/2013 19:36:00 20.01 19.99 19.94 19.98 20.06 19.96 09/04/2013 19:42:00 20.01 19.99 19.94 19.98 20.05 19.96 09/04/2013 19:48:00 20.01 19.99 19.94 19.98 20.06 19.96 09/04/2013 19:54:00 20.01 19.99 19.94 19.98 20.06 19.96 09/04/2013 20:00:00 20.01 19.99 19.94 19.98 20.05 19.97 09/04/2013 20:06:00 20.01 19.99 19.94 19.98 20.06 19.97 09/04/2013 20:12:00 20.01 19.99 19.94 19.98 20.05 19.97 09/04/2013 20:18:00 20.01 19.99 19.94 19.99 20.07 19.97 09/04/2013 20:24:00 20.01 19.99 19.94 19.99 20.07 19.97 09/04/2013 20:30:00 20.01 19.99 19.94 19.99 20.04 19.97 09/04/2013 20:36:00 20.01 19.99 19.94 19.99 20.06 19.97 09/04/2013 20:42:00 20.01 19.99 19.94 19.99 20.06 19.97 09/04/2013 20:48:00 20.01 19.99 19.94 19.99 20.07 19.97 09/04/2013 20:54:00 20.01 19.99 19.94 19.99 20.05 19.97 09/04/2013 21:00:00 20.01 19.99 19.94 19.99 20.07 19.97 09/04/2013 21:06:00 20.01 19.99 19.94 19.99 20.06 19.97 09/04/2013 21:12:00 20.01 19.99 19.94 19.99 20.06 19.97 09/04/2013 21:18:00 20.01 19.99 19.94 19.99 20.05 19.97 09/04/2013 21:24:00 20.01 19.99 19.94 19.99 20.06 19.97 09/04/2013 21:30:00 20.01 19.99 19.94 19.99 20.05 19.97 09/04/2013 21:36:00 20.01 19.99 19.94 19.99 20.06 19.97 09/04/2013 21:42:00 20.01 19.99 19.94 19.99 20.06 19.97 09/04/2013 21:48:00 20.01 19.99 19.94 19.99 20.05 19.97 09/04/2013 21:54:00 20.01 19.99 19.94 19.99 20.06 19.97 09/04/2013 22:00:00 20.01 19.99 19.94 19.99 20.04 19.97 09/04/2013 22:06:00 20.01 19.99 19.94 19.99 20.06 19.97 09/04/2013 22:12:00 20.01 19.99 19.94 19.99 20.06 19.97 09/04/2013 22:18:00 20.01 19.99 19.94 19.99 20.07 19.97 09/04/2013 22:24:00 20.01 19.99 19.94 19.99 20.05 19.97 09/04/2013 22:30:00 20.01 20.00 19.94 19.99 20.06 19.97 09/04/2013 22:36:00 20.01 19.99 19.94 19.99 20.05 19.97 09/04/2013 22:42:00 20.01 19.99 19.94 19.99 20.05 19.97 09/04/2013 22:48:00 20.01 19.99 19.94 19.99 20.05 19.97 09/04/2013 22:54:00 20.01 19.99 19.94 19.99 20.05 19.97 09/04/2013 23:00:00 20.01 20.00 19.94 19.99 20.05 19.97 09/04/2013 23:06:00 20.01 20.00 19.94 19.99 20.05 19.97 09/04/2013 23:12:00 20.01 20.00 19.94 19.99 20.04 19.97 09/04/2013 23:18:00 20.01 20.00 19.94 19.99 20.04 19.97 09/04/2013 23:24:00 20.01 20.00 19.94 19.99 20.05 19.97 09/04/2013 23:30:00 20.01 20.00 19.94 19.99 20.05 19.97 09/04/2013 23:36:00 20.02 20.00 19.94 19.99 20.05 19.97 09/04/2013 23:42:00 20.02 20.00 19.94 19.99 20.06 19.97 09/04/2013 23:48:00 20.02 20.00 19.95 19.99 20.05 19.97 09/04/2013 23:54:00 20.02 20.00 19.95 19.99 20.05 19.97 09/05/2013 00:00:00 20.02 20.00 19.95 19.99 20.04 19.97 09/05/2013 00:06:00 20.02 20.00 19.95 19.99 20.05 19.97 09/05/2013 00:12:00 20.02 20.00 19.95 19.99 20.05 19.97 09/05/2013 00:18:00 20.02 20.00 19.95 19.99 20.04 19.97 09/05/2013 00:24:00 20.02 20.00 19.95 19.99 20.03 19.97 09/05/2013 00:30:00 20.02 20.00 19.95 19.99 20.03 19.97 09/05/2013 00:36:00 20.02 20.00 19.94 19.99 20.03 19.97 09/05/2013 00:42:00 20.02 20.00 19.95 19.99 20.04 19.97 09/05/2013 00:48:00 20.02 20.00 19.95 19.99 20.02 19.98 09/05/2013 00:54:00 20.02 20.00 19.94 19.99 20.04 19.97 09/05/2013 01:00:00 20.02 20.00 19.95 19.99 20.03 19.97 09/05/2013 01:06:00 20.02 20.00 19.94 19.99 20.03 19.98 09/05/2013 01:12:00 20.02 20.00 19.95 19.99 20.03 19.98 09/05/2013 01:18:00 20.02 20.00 19.94 19.99 20.03 19.98 09/05/2013 01:24:00 20.01 20.00 19.95 19.99 20.03 19.97 09/05/2013 01:30:00 20.02 20.00 19.95 19.99 20.02 19.98 09/05/2013 01:36:00 20.01 20.00 19.95 19.99 20.02 19.98 09/05/2013 01:42:00 20.01 20.00 19.95 19.99 20.02 19.98 09/05/2013 01:48:00 20.01 20.00 19.94 19.99 20.03 19.97 09/05/2013 01:54:00 20.01 20.00 19.94 19.99 20.03 19.98 09/05/2013 02:00:00 20.01 20.00 19.94 19.99 20.03 19.97 09/05/2013 02:06:00 20.01 20.00 19.94 19.99 20.03 19.98 09/05/2013 02:12:00 20.01 20.00 19.94 19.99 20.02 19.97 09/05/2013 02:18:00 20.01 20.00 19.94 19.99 20.02 19.97 09/05/2013 02:24:00 20.01 20.00 19.94 19.99 20.03 19.97 09/05/2013 02:30:00 20.01 20.00 19.94 19.99 20.03 19.97 09/05/2013 02:36:00 20.01 20.00 19.94 19.99 20.02 19.98 09/05/2013 02:42:00 20.01 20.00 19.94 19.99 20.03 19.97 09/05/2013 02:48:00 20.01 20.00 19.94 19.99 20.03 19.97 09/05/2013 02:54:00 20.01 20.00 19.94 19.99 20.03 19.97 09/05/2013 03:00:00 20.01 20.00 19.94 19.99 20.03 19.97 09/05/2013 03:06:00 20.01 20.00 19.94 19.99 20.01 19.97 09/05/2013 03:12:00 20.01 20.00 19.94 19.99 20.01 19.97 09/05/2013 03:18:00 20.01 20.00 19.94 19.99 20.02 19.98 09/05/2013 03:24:00 20.01 20.00 19.94 19.99 20.02 19.97 09/05/2013 03:30:00 20.01 20.00 19.94 19.99 20.02 19.97 09/05/2013 03:36:00 20.01 20.00 19.94 19.99 20.02 19.97 09/05/2013 03:42:00 20.01 20.00 19.94 19.99 20.03 19.97 09/05/2013 03:48:00 20.01 20.00 19.94 19.99 20.02 19.97 09/05/2013 03:54:00 20.01 20.00 19.94 19.99 20.01 19.97 09/05/2013 04:00:00 20.01 20.00 19.94 19.99 20.01 19.97 09/05/2013 04:06:00 20.01 20.00 19.94 19.99 20.02 19.97 09/05/2013 04:12:00 20.01 19.99 19.94 19.99 20.01 19.97 09/05/2013 04:18:00 20.01 20.00 19.94 19.99 20.02 19.97 09/05/2013 04:24:00 20.01 19.99 19.94 19.99 20.02 19.97 09/05/2013 04:30:00 20.01 19.99 19.94 19.99 20.01 19.97 09/05/2013 04:36:00 20.01 19.99 19.94 19.99 20.01 19.97 09/05/2013 04:42:00 20.01 19.99 19.94 19.99 20.00 19.97 09/05/2013 04:48:00 20.01 19.99 19.94 19.99 20.00 19.97 09/05/2013 04:54:00 20.01 19.99 19.94 19.99 20.00 19.97 09/05/2013 05:00:00 20.01 19.99 19.94 19.99 19.99 19.97 09/05/2013 05:06:00 20.01 19.99 19.94 19.99 20.01 19.97 09/05/2013 05:12:00 20.01 19.99 19.94 19.99 20.00 19.97 09/05/2013 05:18:00 20.01 19.99 19.94 19.99 20.00 19.97 09/05/2013 05:24:00 20.01 19.99 19.94 19.99 20.01 19.97 09/05/2013 05:30:00 20.01 19.99 19.94 19.99 20.00 19.97 09/05/2013 05:36:00 20.01 19.99 19.94 19.99 19.99 19.97 09/05/2013 05:42:00 20.01 19.99 19.94 19.99 20.00 19.97 09/05/2013 05:48:00 20.01 19.99 19.94 19.99 20.00 19.97 09/05/2013 05:54:00 20.01 19.99 19.94 19.99 20.00 19.97 09/05/2013 06:00:00 20.01 19.99 19.94 19.99 20.01 19.97 09/05/2013 06:06:00 20.01 19.99 19.94 19.99 20.01 19.97 09/05/2013 06:12:00 20.01 19.99 19.94 19.99 20.01 19.97 09/05/2013 06:18:00 20.01 19.99 19.94 19.99 20.00 19.97 09/05/2013 06:24:00 20.01 19.99 19.94 19.99 20.01 19.97 09/05/2013 06:30:00 20.01 19.99 19.94 19.99 20.01 19.97 09/05/2013 06:36:00 20.01 19.99 19.94 19.99 20.00 19.97 09/05/2013 06:42:00 20.01 19.99 19.94 19.99 20.00 19.97 09/05/2013 06:48:00 20.01 19.99 19.94 19.99 19.99 19.97 09/05/2013 06:54:00 20.01 19.99 19.94 19.99 19.98 19.97 09/05/2013 07:00:00 20.01 19.99 19.94 19.99 19.99 19.97 09/05/2013 07:06:00 20.01 19.99 19.94 19.99 20.00 19.97 09/05/2013 07:12:00 20.01 19.99 19.94 19.99 19.99 19.97 09/05/2013 07:18:00 20.01 19.99 19.94 19.99 19.99 19.97 09/05/2013 07:24:00 20.01 19.99 19.94 19.99 19.99 19.97 09/05/2013 07:30:00 20.01 19.99 19.94 19.99 20.00 19.97 09/05/2013 07:36:00 20.01 19.99 19.94 19.99 19.99 19.97 09/05/2013 07:42:00 20.01 19.99 19.94 19.98 19.99 19.97 09/05/2013 07:48:00 20.00 19.99 19.94 19.99 19.99 19.97 09/05/2013 07:54:00 20.00 19.99 19.93 19.98 19.99 19.97 09/05/2013 08:00:00 20.00 19.99 19.94 19.98 19.99 19.97 09/05/2013 08:06:00 20.00 19.99 19.93 19.98 19.99 19.97 09/05/2013 08:12:00 20.00 19.99 19.93 19.98 19.99 19.97 09/05/2013 08:18:00 20.00 19.99 19.93 19.98 19.99 19.97 09/05/2013 08:24:00 20.00 19.99 19.93 19.98 19.99 19.97 09/05/2013 08:30:00 20.00 19.99 19.93 19.98 19.99 19.97 09/05/2013 08:36:00 20.00 19.99 19.93 19.98 19.98 19.97 09/05/2013 08:42:00 20.00 19.99 19.93 19.98 19.97 19.97 09/05/2013 08:48:00 20.00 19.99 19.93 19.98 19.99 19.97 09/05/2013 08:54:00 20.00 19.99 19.93 19.98 20.00 19.97 09/05/2013 09:00:00 20.00 19.99 19.93 19.98 19.99 19.97 09/05/2013 09:06:00 20.00 19.99 19.93 19.98 20.00 19.97 09/05/2013 09:12:00 20.00 19.99 19.93 19.98 19.99 19.97 09/05/2013 09:18:00 20.00 19.99 19.93 19.98 19.99 19.97 09/05/2013 09:24:00 20.00 19.99 19.93 19.98 19.98 19.97 09/05/2013 09:30:00 20.00 19.99 19.93 19.98 19.99 19.97 09/05/2013 09:36:00 20.00 19.99 19.93 19.98 19.99 19.97 09/05/2013 09:42:00 20.00 19.99 19.93 19.98 19.99 19.96 09/05/2013 09:48:00 20.00 19.99 19.93 19.98 19.99 19.96 09/05/2013 09:54:00 20.00 19.98 19.93 19.98 19.99 19.96 09/05/2013 10:00:00 20.00 19.98 19.93 19.98 19.98 19.96 09/05/2013 10:06:00 20.00 19.98 19.93 19.98 19.96 19.96 09/05/2013 10:12:00 20.00 19.98 19.93 19.98 19.98 19.96 09/05/2013 10:18:00 20.00 19.98 19.93 19.98 19.98 19.96 09/05/2013 10:24:00 20.00 19.98 19.93 19.98 19.95 19.96 09/05/2013 10:30:00 20.00 19.98 19.93 19.98 19.97 19.96 09/05/2013 10:36:00 20.00 19.98 19.93 19.98 19.97 19.96 09/05/2013 10:42:00 20.00 19.98 19.92 19.98 19.97 19.96 09/05/2013 10:48:00 20.00 19.98 19.92 19.98 19.98 19.96 09/05/2013 10:54:00 20.00 19.98 19.92 19.98 19.98 19.96 09/05/2013 11:00:00 20.00 19.98 19.92 19.98 19.96 19.96 09/05/2013 11:06:00 19.99 19.98 19.92 19.98 19.98 19.96 09/05/2013 11:12:00 19.99 19.98 19.92 19.98 19.96 19.96 09/05/2013 11:18:00 19.99 19.98 19.92 19.97 19.96 19.96 09/05/2013 11:24:00 19.99 19.98 19.92 19.97 19.93 19.96 09/05/2013 11:30:00 19.99 19.98 19.92 19.97 19.94 19.96 09/05/2013 11:36:00 19.99 19.98 19.92 19.97 19.95 19.96 09/05/2013 11:42:00 19.99 19.98 19.92 19.97 19.95 19.96 09/05/2013 11:48:00 19.99 19.98 19.92 19.97 19.94 19.95 09/05/2013 11:54:00 19.99 19.98 19.92 19.97 19.94 19.96 09/05/2013 12:00:00 19.99 19.98 19.92 19.97 19.98 19.96 09/05/2013 12:06:00 19.99 19.98 19.92 19.97 19.98 19.96 09/05/2013 12:12:00 19.99 19.98 19.92 19.97 19.97 19.96 09/05/2013 12:18:00 19.99 19.98 19.92 19.97 19.98 19.96 09/05/2013 12:24:00 19.99 19.98 19.92 19.97 19.99 19.96 09/05/2013 12:30:00 19.99 19.98 19.92 19.97 20.00 19.96 09/05/2013 12:36:00 19.99 19.98 19.92 19.97 20.00 19.96 09/05/2013 12:42:00 19.99 19.98 19.92 19.97 19.98 19.96 09/05/2013 12:48:00 19.99 19.98 19.92 19.97 19.97 19.95 09/05/2013 12:54:00 19.99 19.98 19.92 19.97 19.97 19.95 09/05/2013 13:00:00 19.99 19.98 19.92 19.97 19.98 19.95 09/05/2013 13:06:00 19.99 19.98 19.92 19.97 19.98 19.95 09/05/2013 13:12:00 19.99 19.98 19.92 19.97 19.98 19.95 09/05/2013 13:18:00 19.99 19.97 19.92 19.97 19.98 19.95 09/05/2013 13:24:00 19.99 19.97 19.92 19.97 19.98 19.95 09/05/2013 13:30:00 19.99 19.97 19.92 19.97 19.98 19.95 09/05/2013 13:36:00 19.99 19.97 19.91 19.97 19.96 19.95 09/05/2013 13:42:00 19.99 19.97 19.91 19.97 19.96 19.95 09/05/2013 13:48:00 19.99 19.97 19.91 19.97 19.96 19.95 09/05/2013 13:54:00 19.99 19.97 19.91 19.97 19.95 19.95 09/05/2013 14:00:00 19.98 19.97 19.91 19.97 19.93 19.95 09/05/2013 14:06:00 19.98 19.97 19.91 19.97 19.95 19.95 09/05/2013 14:12:00 19.98 19.97 19.91 19.97 19.98 19.95 09/05/2013 14:18:00 19.98 19.97 19.91 19.97 19.98 19.95 09/05/2013 14:24:00 19.98 19.97 19.91 19.97 19.99 19.95 09/05/2013 14:30:00 19.98 19.97 19.91 19.97 19.98 19.95 09/05/2013 14:36:00 19.98 19.97 19.91 19.97 19.98 19.95 09/05/2013 14:42:00 19.98 19.97 19.91 19.96 19.99 19.95 09/05/2013 14:48:00 19.98 19.97 19.91 19.96 19.98 19.95 09/05/2013 14:54:00 19.98 19.97 19.91 19.96 19.97 19.95 09/05/2013 15:00:00 19.98 19.97 19.91 19.96 19.96 19.94 09/05/2013 15:06:00 19.98 19.97 19.91 19.96 19.96 19.94 09/05/2013 15:12:00 19.98 19.97 19.91 19.96 19.96 19.94 09/05/2013 15:18:00 19.98 19.97 19.91 19.96 19.98 19.94 09/05/2013 15:24:00 19.98 19.97 19.91 19.96 19.99 19.94 09/05/2013 15:30:00 19.98 19.97 19.91 19.96 19.99 19.94 09/05/2013 15:36:00 19.98 19.97 19.91 19.96 19.97 19.94 09/05/2013 15:42:00 19.98 19.97 19.90 19.96 19.95 19.94 09/05/2013 15:48:00 19.98 19.96 19.90 19.96 19.96 19.94 09/05/2013 15:54:00 19.98 19.97 19.90 19.96 19.96 19.94 09/05/2013 16:00:00 19.98 19.97 19.90 19.96 19.98 19.94 09/05/2013 16:06:00 19.98 19.97 19.90 19.96 19.99 19.94 09/05/2013 16:12:00 19.98 19.97 19.90 19.96 20.00 19.94 09/05/2013 16:18:00 19.98 19.97 19.91 19.96 19.97 19.94 09/05/2013 16:24:00 19.98 19.97 19.91 19.96 20.00 19.94 09/05/2013 16:30:00 19.98 19.97 19.91 19.96 19.98 19.94 09/05/2013 16:36:00 19.98 19.97 19.91 19.96 20.01 19.94 09/05/2013 16:42:00 19.98 19.97 19.91 19.96 20.02 19.94 09/05/2013 16:48:00 19.98 19.97 19.91 19.96 20.01 19.94 09/05/2013 16:54:00 19.98 19.97 19.91 19.96 20.02 19.94 09/05/2013 17:00:00 19.98 19.97 19.91 19.96 20.02 19.94 09/05/2013 17:06:00 19.98 19.97 19.91 19.96 20.00 19.94 09/05/2013 17:12:00 19.98 19.97 19.91 19.96 20.01 19.94 09/05/2013 17:18:00 19.98 19.97 19.91 19.96 20.03 19.95 09/05/2013 17:24:00 19.98 19.97 19.91 19.96 20.02 19.95 09/05/2013 17:30:00 19.99 19.97 19.91 19.96 20.02 19.95 09/05/2013 17:36:00 19.99 19.97 19.91 19.97 20.03 19.95 09/05/2013 17:42:00 19.99 19.97 19.91 19.96 20.03 19.95 09/05/2013 17:48:00 19.99 19.97 19.91 19.97 20.03 19.95 09/05/2013 17:54:00 19.99 19.97 19.91 19.97 20.03 19.95 09/05/2013 18:00:00 19.99 19.97 19.91 19.97 20.03 19.95 09/05/2013 18:06:00 19.99 19.97 19.91 19.97 20.03 19.95 09/05/2013 18:12:00 19.99 19.97 19.91 19.97 20.03 19.95 09/05/2013 18:18:00 19.99 19.97 19.91 19.97 20.04 19.95 09/05/2013 18:24:00 19.99 19.97 19.92 19.97 20.04 19.95 09/05/2013 18:30:00 19.99 19.97 19.92 19.97 20.04 19.95 09/05/2013 18:36:00 19.99 19.97 19.92 19.97 20.04 19.95 09/05/2013 18:42:00 19.99 19.97 19.92 19.97 20.06 19.95 09/05/2013 18:48:00 19.99 19.97 19.92 19.97 20.04 19.95 09/05/2013 18:54:00 19.99 19.97 19.92 19.97 20.04 19.95 09/05/2013 19:00:00 19.99 19.97 19.92 19.97 20.04 19.95 09/05/2013 19:06:00 19.99 19.97 19.92 19.97 20.04 19.95 09/05/2013 19:12:00 19.99 19.97 19.92 19.97 20.05 19.95 09/05/2013 19:18:00 19.99 19.97 19.92 19.97 20.03 19.95 09/05/2013 19:24:00 19.99 19.97 19.92 19.97 20.03 19.95 09/05/2013 19:30:00 19.99 19.97 19.92 19.97 20.03 19.95 09/05/2013 19:36:00 19.99 19.98 19.92 19.97 20.04 19.95 09/05/2013 19:42:00 19.99 19.98 19.92 19.97 20.04 19.95 09/05/2013 19:48:00 19.99 19.98 19.92 19.97 20.04 19.95 09/05/2013 19:54:00 19.99 19.98 19.92 19.97 20.04 19.95 09/05/2013 20:00:00 20.00 19.98 19.92 19.97 20.04 19.95 09/05/2013 20:06:00 20.00 19.98 19.92 19.97 20.04 19.95 09/05/2013 20:12:00 20.00 19.98 19.92 19.97 20.05 19.96 09/05/2013 20:18:00 20.00 19.98 19.92 19.97 20.04 19.96 09/05/2013 20:24:00 20.00 19.98 19.93 19.97 20.05 19.96 09/05/2013 20:30:00 20.00 19.98 19.93 19.97 20.05 19.96 09/05/2013 20:36:00 20.00 19.98 19.93 19.97 20.05 19.96 09/05/2013 20:42:00 20.00 19.98 19.93 19.97 20.06 19.96 09/05/2013 20:48:00 20.00 19.98 19.93 19.97 20.06 19.96 09/05/2013 20:54:00 20.00 19.98 19.93 19.98 20.05 19.96 09/05/2013 21:00:00 20.00 19.98 19.93 19.98 20.03 19.96 09/05/2013 21:06:00 20.00 19.98 19.93 19.98 20.04 19.96 09/05/2013 21:12:00 20.00 19.98 19.93 19.98 20.05 19.96 09/05/2013 21:18:00 20.00 19.98 19.93 19.98 20.05 19.96 09/05/2013 21:24:00 20.00 19.98 19.93 19.98 20.04 19.96 09/05/2013 21:30:00 20.00 19.98 19.93 19.98 20.05 19.96 09/05/2013 21:36:00 20.00 19.98 19.93 19.98 20.04 19.96 09/05/2013 21:42:00 20.00 19.98 19.93 19.98 20.05 19.96 09/05/2013 21:48:00 20.00 19.98 19.93 19.98 20.05 19.96 09/05/2013 21:54:00 20.00 19.98 19.93 19.98 20.04 19.96 09/05/2013 22:00:00 20.00 19.98 19.93 19.98 20.05 19.96 09/05/2013 22:06:00 20.00 19.98 19.93 19.98 20.04 19.96 09/05/2013 22:12:00 20.00 19.98 19.93 19.98 20.03 19.96 09/05/2013 22:18:00 20.00 19.98 19.93 19.98 20.03 19.96 09/05/2013 22:24:00 20.00 19.98 19.93 19.98 20.04 19.96 09/05/2013 22:30:00 20.00 19.98 19.93 19.98 20.04 19.96 09/05/2013 22:36:00 20.00 19.98 19.93 19.98 20.04 19.96 09/05/2013 22:42:00 20.00 19.98 19.93 19.98 20.04 19.96 09/05/2013 22:48:00 20.00 19.98 19.93 19.98 20.03 19.96 09/05/2013 22:54:00 20.00 19.98 19.93 19.98 20.04 19.96 09/05/2013 23:00:00 20.00 19.98 19.93 19.98 20.04 19.96 09/05/2013 23:06:00 20.00 19.98 19.93 19.98 20.04 19.96 09/05/2013 23:12:00 20.00 19.98 19.93 19.98 20.03 19.96 09/05/2013 23:18:00 20.00 19.98 19.93 19.98 20.04 19.96 09/05/2013 23:24:00 20.00 19.98 19.93 19.98 20.04 19.96 09/05/2013 23:30:00 20.00 19.98 19.93 19.98 20.04 19.96 09/05/2013 23:36:00 20.00 19.98 19.93 19.98 20.03 19.96 09/05/2013 23:42:00 20.00 19.98 19.93 19.98 20.03 19.96 09/05/2013 23:48:00 20.00 19.98 19.93 19.98 20.02 19.96 09/05/2013 23:54:00 20.00 19.98 19.93 19.98 20.03 19.96 09/06/2013 00:00:00 20.00 19.98 19.93 19.98 20.03 19.96 09/06/2013 00:06:00 20.00 19.99 19.93 19.98 20.02 19.96 09/06/2013 00:12:00 20.00 19.99 19.93 19.98 20.03 19.96 09/06/2013 00:18:00 20.00 19.99 19.93 19.98 20.03 19.96 09/06/2013 00:24:00 20.00 19.98 19.93 19.98 20.02 19.96 09/06/2013 00:30:00 20.00 19.98 19.93 19.98 20.03 19.96 09/06/2013 00:36:00 20.00 19.98 19.93 19.98 20.03 19.96 09/06/2013 00:42:00 20.00 19.98 19.93 19.98 20.03 19.96 09/06/2013 00:48:00 20.00 19.99 19.93 19.98 20.03 19.96 09/06/2013 00:54:00 20.00 19.98 19.93 19.98 20.02 19.96 09/06/2013 01:00:00 20.00 19.99 19.93 19.98 20.01 19.96 09/06/2013 01:06:00 20.00 19.99 19.93 19.98 20.01 19.96 09/06/2013 01:12:00 20.00 19.99 19.93 19.98 20.01 19.96 09/06/2013 01:18:00 20.00 19.99 19.93 19.98 20.01 19.96 09/06/2013 01:24:00 20.00 19.98 19.93 19.98 20.02 19.96 09/06/2013 01:30:00 20.00 19.98 19.93 19.98 20.02 19.96 09/06/2013 01:36:00 20.00 19.98 19.93 19.98 20.01 19.96 09/06/2013 01:42:00 20.00 19.99 19.93 19.98 20.02 19.96 09/06/2013 01:48:00 20.00 19.99 19.93 19.98 20.01 19.96 09/06/2013 01:54:00 20.00 19.98 19.93 19.98 20.02 19.96 09/06/2013 02:00:00 20.00 19.99 19.93 19.98 20.02 19.96 09/06/2013 02:06:00 20.00 19.98 19.93 19.98 20.02 19.96 09/06/2013 02:12:00 20.00 19.98 19.93 19.98 20.01 19.96 09/06/2013 02:18:00 20.00 19.98 19.93 19.98 20.02 19.96 09/06/2013 02:24:00 20.00 19.98 19.93 19.98 20.00 19.96 09/06/2013 02:30:00 20.00 19.98 19.93 19.98 20.00 19.96 09/06/2013 02:36:00 20.00 19.98 19.93 19.98 20.01 19.96 09/06/2013 02:42:00 20.00 19.98 19.93 19.98 20.01 19.96 09/06/2013 02:48:00 20.00 19.98 19.93 19.98 20.00 19.96 09/06/2013 02:54:00 20.00 19.98 19.93 19.98 20.00 19.96 09/06/2013 03:00:00 20.00 19.98 19.93 19.98 20.00 19.96 09/06/2013 03:06:00 20.00 19.98 19.93 19.98 20.00 19.96 09/06/2013 03:12:00 20.00 19.98 19.93 19.98 20.00 19.96 09/06/2013 03:18:00 20.00 19.98 19.93 19.98 20.01 19.96 09/06/2013 03:24:00 20.00 19.98 19.93 19.98 20.00 19.96 09/06/2013 03:30:00 20.00 19.98 19.93 19.98 20.00 19.96 09/06/2013 03:36:00 20.00 19.98 19.93 19.98 20.00 19.96 09/06/2013 03:42:00 20.00 19.98 19.93 19.98 20.00 19.96 09/06/2013 03:48:00 20.00 19.98 19.93 19.98 19.99 19.96 09/06/2013 03:54:00 20.00 19.98 19.93 19.98 20.00 19.96 09/06/2013 04:00:00 20.00 19.98 19.93 19.98 19.99 19.96 09/06/2013 04:06:00 20.00 19.98 19.93 19.98 20.00 19.96 09/06/2013 04:12:00 20.00 19.98 19.93 19.98 19.99 19.96 09/06/2013 04:18:00 20.00 19.98 19.93 19.98 19.99 19.96 09/06/2013 04:24:00 20.00 19.98 19.93 19.98 20.00 19.96 09/06/2013 04:30:00 20.00 19.98 19.93 19.98 19.99 19.96 09/06/2013 04:36:00 20.00 19.98 19.93 19.98 20.00 19.96 09/06/2013 04:42:00 20.00 19.98 19.93 19.98 19.99 19.96 09/06/2013 04:48:00 20.00 19.98 19.93 19.98 19.98 19.96 09/06/2013 04:54:00 20.00 19.98 19.93 19.98 19.99 19.96 09/06/2013 05:00:00 20.00 19.98 19.93 19.98 20.00 19.96 09/06/2013 05:06:00 20.00 19.98 19.93 19.98 20.00 19.96 09/06/2013 05:12:00 20.00 19.98 19.93 19.98 19.98 19.96 09/06/2013 05:18:00 20.00 19.98 19.93 19.98 19.99 19.96 09/06/2013 05:24:00 20.00 19.98 19.93 19.98 19.97 19.96 09/06/2013 05:30:00 20.00 19.98 19.93 19.98 19.98 19.96 09/06/2013 05:36:00 20.00 19.98 19.93 19.98 19.98 19.96 09/06/2013 05:42:00 20.00 19.98 19.93 19.98 19.98 19.96 09/06/2013 05:48:00 20.00 19.98 19.93 19.98 19.98 19.96 09/06/2013 05:54:00 20.00 19.98 19.93 19.98 19.98 19.96 09/06/2013 06:00:00 20.00 19.98 19.93 19.98 19.98 19.96 09/06/2013 06:06:00 20.00 19.98 19.93 19.98 19.98 19.96 09/06/2013 06:12:00 20.00 19.98 19.93 19.97 19.97 19.96 09/06/2013 06:18:00 19.99 19.98 19.93 19.97 19.98 19.96 09/06/2013 06:24:00 19.99 19.98 19.93 19.97 19.98 19.96 09/06/2013 06:30:00 19.99 19.98 19.93 19.97 19.98 19.96 09/06/2013 06:36:00 19.99 19.98 19.93 19.97 19.98 19.96 09/06/2013 06:42:00 19.99 19.98 19.93 19.97 19.98 19.96 09/06/2013 06:48:00 19.99 19.98 19.93 19.97 19.98 19.96 09/06/2013 06:54:00 19.99 19.98 19.93 19.97 19.98 19.96 09/06/2013 07:00:00 19.99 19.98 19.93 19.97 19.98 19.96 09/06/2013 07:06:00 19.99 19.98 19.93 19.97 19.97 19.96 09/06/2013 07:12:00 19.99 19.98 19.93 19.97 19.97 19.96 09/06/2013 07:18:00 19.99 19.98 19.93 19.97 19.98 19.96 09/06/2013 07:24:00 19.99 19.98 19.93 19.97 19.98 19.96 09/06/2013 07:30:00 19.99 19.98 19.93 19.97 19.97 19.96 09/06/2013 07:36:00 19.99 19.98 19.93 19.97 19.97 19.96 09/06/2013 07:42:00 19.99 19.98 19.93 19.97 19.97 19.96 09/06/2013 07:48:00 19.99 19.98 19.92 19.97 19.97 19.96 09/06/2013 07:54:00 19.99 19.98 19.92 19.97 19.96 19.96 09/06/2013 08:00:00 19.99 19.98 19.92 19.97 19.96 19.96 09/06/2013 08:06:00 19.99 19.98 19.92 19.97 19.97 19.96 09/06/2013 08:12:00 19.99 19.98 19.92 19.97 19.98 19.96 09/06/2013 08:18:00 19.99 19.97 19.92 19.97 19.96 19.96 09/06/2013 08:24:00 19.99 19.97 19.92 19.97 19.94 19.96 09/06/2013 08:30:00 19.99 19.97 19.92 19.97 19.95 19.96 09/06/2013 08:36:00 19.99 19.97 19.92 19.97 19.95 19.96 09/06/2013 08:42:00 19.99 19.97 19.92 19.97 19.96 19.95 09/06/2013 08:48:00 19.99 19.97 19.92 19.97 19.97 19.95 09/06/2013 08:54:00 19.99 19.97 19.92 19.97 19.97 19.95 09/06/2013 09:00:00 19.99 19.97 19.92 19.97 19.96 19.96 09/06/2013 09:06:00 19.99 19.97 19.92 19.97 19.96 19.95 09/06/2013 09:12:00 19.99 19.97 19.92 19.97 19.95 19.95 09/06/2013 09:18:00 19.99 19.97 19.92 19.97 19.97 19.95 09/06/2013 09:24:00 19.99 19.97 19.92 19.97 19.97 19.95 09/06/2013 09:30:00 19.99 19.97 19.92 19.97 19.96 19.95 09/06/2013 09:36:00 19.99 19.97 19.92 19.97 19.97 19.95 09/06/2013 09:42:00 19.99 19.97 19.92 19.97 19.97 19.95 09/06/2013 09:48:00 19.99 19.97 19.92 19.97 19.96 19.95 09/06/2013 09:54:00 19.99 19.97 19.92 19.97 19.97 19.95 09/06/2013 10:00:00 19.99 19.97 19.92 19.97 19.97 19.95 09/06/2013 10:06:00 19.99 19.97 19.92 19.97 19.97 19.95 09/06/2013 10:12:00 19.99 19.97 19.92 19.97 19.98 19.95 09/06/2013 10:18:00 19.99 19.97 19.92 19.97 19.98 19.95 09/06/2013 10:24:00 19.99 19.97 19.92 19.97 19.98 19.95 09/06/2013 10:30:00 19.99 19.97 19.92 19.97 19.98 19.95 09/06/2013 10:36:00 19.99 19.97 19.92 19.97 19.97 19.95 09/06/2013 10:42:00 19.99 19.97 19.92 19.97 19.98 19.95 09/06/2013 10:48:00 19.99 19.97 19.92 19.97 19.98 19.95 09/06/2013 10:54:00 19.99 19.97 19.92 19.97 19.98 19.95 09/06/2013 11:00:00 19.99 19.97 19.92 19.97 19.98 19.95 09/06/2013 11:06:00 19.99 19.97 19.92 19.97 19.99 19.95 09/06/2013 11:12:00 19.99 19.97 19.92 19.97 19.98 19.95 09/06/2013 11:18:00 19.99 19.97 19.92 19.97 19.99 19.95 09/06/2013 11:24:00 19.99 19.97 19.92 19.97 19.99 19.95 09/06/2013 11:30:00 19.99 19.97 19.92 19.97 19.99 19.95 09/06/2013 11:36:00 19.99 19.97 19.92 19.97 19.99 19.95 09/06/2013 11:42:00 19.99 19.97 19.92 19.97 19.98 19.95 09/06/2013 11:48:00 19.99 19.97 19.92 19.97 19.98 19.95 09/06/2013 11:54:00 19.99 19.97 19.92 19.97 19.97 19.95 09/06/2013 12:00:00 19.99 19.97 19.92 19.97 19.98 19.95 09/06/2013 12:06:00 19.99 19.97 19.92 19.97 19.99 19.95 09/06/2013 12:12:00 19.99 19.97 19.92 19.97 19.98 19.95 09/06/2013 12:18:00 19.99 19.97 19.92 19.97 19.99 19.95 09/06/2013 12:24:00 19.99 19.97 19.92 19.97 19.99 19.95 09/06/2013 12:30:00 19.99 19.97 19.92 19.97 19.99 19.95 09/06/2013 12:36:00 19.99 19.97 19.92 19.97 19.98 19.95 09/06/2013 12:42:00 19.99 19.97 19.92 19.97 19.98 19.95 09/06/2013 12:48:00 19.99 19.97 19.92 19.97 20.00 19.95 09/06/2013 12:54:00 19.99 19.97 19.92 19.97 19.99 19.95 09/06/2013 13:00:00 19.99 19.97 19.92 19.97 20.01 19.95 09/06/2013 13:06:00 19.99 19.97 19.92 19.97 20.01 19.95 09/06/2013 13:12:00 19.99 19.97 19.92 19.97 20.01 19.95 09/06/2013 13:18:00 19.99 19.97 19.92 19.97 20.00 19.95 09/06/2013 13:24:00 19.99 19.97 19.92 19.97 19.99 19.95 09/06/2013 13:30:00 19.99 19.97 19.92 19.97 19.99 19.95 09/06/2013 13:36:00 19.99 19.97 19.92 19.97 20.01 19.95 09/06/2013 13:42:00 19.99 19.97 19.92 19.97 20.01 19.95 09/06/2013 13:48:00 19.99 19.97 19.92 19.97 20.01 19.95 09/06/2013 13:54:00 19.99 19.97 19.92 19.97 20.02 19.95 09/06/2013 14:00:00 19.99 19.97 19.92 19.97 20.03 19.95 09/06/2013 14:06:00 19.99 19.97 19.92 19.97 20.01 19.95 09/06/2013 14:12:00 19.99 19.97 19.92 19.97 20.02 19.95 09/06/2013 14:18:00 19.99 19.98 19.92 19.97 20.02 19.96 09/06/2013 14:24:00 19.99 19.98 19.92 19.97 20.03 19.95 09/06/2013 14:30:00 19.99 19.98 19.93 19.97 20.03 19.96 09/06/2013 14:36:00 19.99 19.98 19.93 19.97 20.02 19.96 09/06/2013 14:42:00 19.99 19.98 19.93 19.97 20.03 19.96 09/06/2013 14:48:00 20.00 19.98 19.93 19.97 20.02 19.96 09/06/2013 14:54:00 20.00 19.98 19.93 19.97 20.03 19.96 09/06/2013 15:00:00 20.00 19.98 19.93 19.97 20.04 19.96 09/06/2013 15:06:00 20.00 19.98 19.93 19.97 20.03 19.96 09/06/2013 15:12:00 20.00 19.98 19.93 19.97 20.04 19.96 09/06/2013 15:18:00 20.00 19.98 19.93 19.97 20.03 19.96 09/06/2013 15:24:00 20.00 19.98 19.93 19.97 20.04 19.96 09/06/2013 15:30:00 20.00 19.98 19.93 19.97 20.04 19.96 09/06/2013 15:36:00 20.00 19.98 19.93 19.97 20.04 19.96 09/06/2013 15:42:00 20.00 19.98 19.93 19.97 20.03 19.96 09/06/2013 15:48:00 20.00 19.98 19.93 19.98 20.03 19.96 09/06/2013 15:54:00 20.00 19.98 19.93 19.98 20.02 19.96 09/06/2013 16:00:00 20.00 19.98 19.93 19.98 20.03 19.96 09/06/2013 16:06:00 20.00 19.98 19.93 19.98 20.04 19.96 09/06/2013 16:12:00 20.00 19.98 19.93 19.98 20.04 19.96 09/06/2013 16:18:00 20.00 19.98 19.93 19.98 20.03 19.96 09/06/2013 16:24:00 20.00 19.98 19.93 19.98 20.03 19.96 09/06/2013 16:30:00 20.00 19.98 19.93 19.98 20.04 19.96 09/06/2013 16:36:00 20.00 19.98 19.93 19.98 20.05 19.96 09/06/2013 16:42:00 20.00 19.98 19.93 19.98 20.05 19.96 09/06/2013 16:48:00 20.00 19.98 19.93 19.98 20.03 19.96 09/06/2013 16:54:00 20.00 19.98 19.93 19.98 20.06 19.96 09/06/2013 17:00:00 20.00 19.98 19.93 19.98 20.04 19.96 09/06/2013 17:06:00 20.00 19.98 19.93 19.98 20.06 19.96 09/06/2013 17:12:00 20.00 19.98 19.93 19.98 20.06 19.96 09/06/2013 17:18:00 20.00 19.98 19.93 19.98 20.07 19.96 09/06/2013 17:24:00 20.00 19.98 19.93 19.98 20.07 19.96 09/06/2013 17:30:00 20.00 19.99 19.93 19.98 20.08 19.96 09/06/2013 17:36:00 20.00 19.99 19.93 19.98 20.07 19.96 09/06/2013 17:42:00 20.01 19.99 19.94 19.98 20.08 19.96 09/06/2013 17:48:00 20.01 19.99 19.94 19.98 20.08 19.97 09/06/2013 17:54:00 20.01 19.99 19.94 19.98 20.08 19.97 09/06/2013 18:00:00 20.01 19.99 19.94 19.98 20.08 19.97 09/06/2013 18:06:00 20.01 19.99 19.94 19.98 20.08 19.97 09/06/2013 18:12:00 20.01 19.99 19.94 19.98 20.08 19.97 09/06/2013 18:18:00 20.01 19.99 19.94 19.98 20.08 19.97 09/06/2013 18:24:00 20.01 19.99 19.94 19.99 20.07 19.97 09/06/2013 18:30:00 20.01 19.99 19.94 19.99 20.08 19.97 09/06/2013 18:36:00 20.01 19.99 19.94 19.99 20.09 19.97 09/06/2013 18:42:00 20.01 19.99 19.94 19.99 20.08 19.97 09/06/2013 18:48:00 20.01 19.99 19.94 19.99 20.09 19.97 09/06/2013 18:54:00 20.01 19.99 19.94 19.99 20.08 19.97 09/06/2013 19:00:00 20.01 19.99 19.94 19.99 20.08 19.97 09/06/2013 19:06:00 20.01 19.99 19.94 19.99 20.09 19.97 09/06/2013 19:12:00 20.01 19.99 19.94 19.99 20.09 19.97 09/06/2013 19:18:00 20.01 19.99 19.94 19.99 20.08 19.97 09/06/2013 19:24:00 20.01 19.99 19.95 19.99 20.09 19.97 09/06/2013 19:30:00 20.02 19.99 19.95 19.99 20.09 19.97 09/06/2013 19:36:00 20.02 20.00 19.95 19.99 20.10 19.97 09/06/2013 19:42:00 20.02 20.00 19.95 19.99 20.09 19.97 09/06/2013 19:48:00 20.02 20.00 19.95 19.99 20.08 19.97 09/06/2013 19:54:00 20.02 20.00 19.95 19.99 20.08 19.97 09/06/2013 20:00:00 20.02 20.00 19.95 19.99 20.07 19.97 09/06/2013 20:06:00 20.02 20.00 19.95 19.99 20.08 19.98 09/06/2013 20:12:00 20.02 20.00 19.95 19.99 20.09 19.97 09/06/2013 20:18:00 20.02 20.00 19.95 19.99 20.08 19.98 09/06/2013 20:24:00 20.02 20.00 19.95 19.99 20.07 19.98 09/06/2013 20:30:00 20.02 20.00 19.95 19.99 20.08 19.98 09/06/2013 20:36:00 20.02 20.00 19.95 20.00 20.08 19.98 09/06/2013 20:42:00 20.02 20.00 19.95 20.00 20.09 19.98 09/06/2013 20:48:00 20.02 20.00 19.95 20.00 20.09 19.98 09/06/2013 20:54:00 20.02 20.00 19.95 20.00 20.10 19.98 09/06/2013 21:00:00 20.02 20.00 19.95 20.00 20.08 19.98 09/06/2013 21:06:00 20.02 20.00 19.95 20.00 20.07 19.98 09/06/2013 21:12:00 20.02 20.00 19.95 20.00 20.08 19.98 09/06/2013 21:18:00 20.02 20.00 19.95 20.00 20.09 19.98 09/06/2013 21:24:00 20.02 20.00 19.95 20.00 20.08 19.98 09/06/2013 21:30:00 20.02 20.00 19.95 20.00 20.09 19.98 09/06/2013 21:36:00 20.02 20.00 19.95 20.00 20.07 19.98 09/06/2013 21:42:00 20.02 20.00 19.95 20.00 20.09 19.98 09/06/2013 21:48:00 20.02 20.00 19.95 20.00 20.08 19.98 09/06/2013 21:54:00 20.02 20.00 19.95 20.00 20.08 19.98 09/06/2013 22:00:00 20.02 20.00 19.95 20.00 20.07 19.98 09/06/2013 22:06:00 20.02 20.00 19.95 20.00 20.06 19.98 09/06/2013 22:12:00 20.02 20.00 19.95 20.00 20.07 19.98 09/06/2013 22:18:00 20.02 20.00 19.95 20.00 20.07 19.98 09/06/2013 22:24:00 20.02 20.00 19.95 20.00 20.07 19.98 09/06/2013 22:30:00 20.02 20.00 19.95 20.00 20.07 19.98 09/06/2013 22:36:00 20.03 20.00 19.95 20.00 20.06 19.98 09/06/2013 22:42:00 20.02 20.00 19.95 20.00 20.06 19.98 09/06/2013 22:48:00 20.03 20.00 19.95 20.00 20.05 19.98 09/06/2013 22:54:00 20.02 20.00 19.95 20.00 20.05 19.98 09/06/2013 23:00:00 20.02 20.00 19.95 20.00 20.07 19.98 09/06/2013 23:06:00 20.02 20.01 19.95 20.00 20.06 19.98 09/06/2013 23:12:00 20.02 20.01 19.95 20.00 20.05 19.98 09/06/2013 23:18:00 20.03 20.01 19.95 20.00 20.05 19.98 09/06/2013 23:24:00 20.03 20.01 19.95 20.00 20.06 19.98 09/06/2013 23:30:00 20.03 20.01 19.95 20.00 20.04 19.98 09/06/2013 23:36:00 20.03 20.01 19.95 20.00 20.05 19.98 09/06/2013 23:42:00 20.03 20.01 19.95 20.00 20.06 19.98 09/06/2013 23:48:00 20.03 20.01 19.95 20.00 20.06 19.98 09/06/2013 23:54:00 20.03 20.01 19.95 20.00 20.04 19.98 09/07/2013 00:00:00 20.03 20.01 19.95 20.00 20.05 19.98 09/07/2013 00:06:00 20.03 20.01 19.95 20.00 20.05 19.98 09/07/2013 00:12:00 20.03 20.01 19.95 20.00 20.06 19.98 09/07/2013 00:18:00 20.03 20.01 19.95 20.00 20.04 19.98 09/07/2013 00:24:00 20.03 20.01 19.95 20.00 20.05 19.98 09/07/2013 00:30:00 20.03 20.01 19.95 20.00 20.06 19.98 09/07/2013 00:36:00 20.03 20.01 19.95 20.00 20.04 19.98 09/07/2013 00:42:00 20.03 20.01 19.95 20.00 20.05 19.98 09/07/2013 00:48:00 20.03 20.01 19.95 20.00 20.04 19.98 09/07/2013 00:54:00 20.03 20.01 19.95 20.00 20.05 19.98 09/07/2013 01:00:00 20.03 20.01 19.95 20.00 20.04 19.98 09/07/2013 01:06:00 20.03 20.01 19.95 20.00 20.06 19.98 09/07/2013 01:12:00 20.02 20.01 19.95 20.00 20.05 19.98 09/07/2013 01:18:00 20.02 20.01 19.95 20.00 20.03 19.98 09/07/2013 01:24:00 20.03 20.01 19.95 20.00 20.04 19.98 09/07/2013 01:30:00 20.02 20.01 19.95 20.00 20.03 19.98 09/07/2013 01:36:00 20.02 20.01 19.95 20.00 20.04 19.98 09/07/2013 01:42:00 20.02 20.01 19.95 20.00 20.04 19.98 09/07/2013 01:48:00 20.02 20.01 19.95 20.00 20.03 19.98 09/07/2013 01:54:00 20.02 20.01 19.95 20.00 20.03 19.98 09/07/2013 02:00:00 20.02 20.01 19.95 20.00 20.04 19.98 09/07/2013 02:06:00 20.02 20.01 19.95 20.00 20.04 19.98 09/07/2013 02:12:00 20.02 20.01 19.95 20.00 20.04 19.98 09/07/2013 02:18:00 20.02 20.01 19.95 20.00 20.04 19.98 09/07/2013 02:24:00 20.02 20.01 19.95 20.00 20.03 19.98 09/07/2013 02:30:00 20.02 20.01 19.95 20.00 20.03 19.98 09/07/2013 02:36:00 20.02 20.01 19.95 20.00 20.03 19.98 09/07/2013 02:42:00 20.02 20.00 19.95 20.00 20.03 19.98 09/07/2013 02:48:00 20.02 20.01 19.95 20.00 20.01 19.98 09/07/2013 02:54:00 20.02 20.01 19.95 20.00 20.02 19.98 09/07/2013 03:00:00 20.02 20.01 19.95 20.00 20.02 19.98 09/07/2013 03:06:00 20.02 20.01 19.95 20.00 20.02 19.98 09/07/2013 03:12:00 20.02 20.00 19.95 20.00 20.02 19.98 09/07/2013 03:18:00 20.02 20.01 19.95 20.00 20.00 19.98 09/07/2013 03:24:00 20.02 20.00 19.95 20.00 20.00 19.98 09/07/2013 03:30:00 20.02 20.00 19.95 20.00 20.02 19.98 09/07/2013 03:36:00 20.02 20.00 19.95 20.00 20.01 19.98 09/07/2013 03:42:00 20.02 20.00 19.95 20.00 20.02 19.98 09/07/2013 03:48:00 20.02 20.00 19.95 20.00 20.02 19.98 09/07/2013 03:54:00 20.02 20.00 19.95 20.00 20.00 19.98 09/07/2013 04:00:00 20.02 20.00 19.95 20.00 19.99 19.98 09/07/2013 04:06:00 20.02 20.00 19.95 20.00 20.01 19.98 09/07/2013 04:12:00 20.02 20.00 19.95 20.00 20.01 19.98 09/07/2013 04:18:00 20.02 20.00 19.95 20.00 20.00 19.98 09/07/2013 04:24:00 20.02 20.00 19.95 20.00 19.99 19.98 09/07/2013 04:30:00 20.02 20.00 19.95 20.00 19.98 19.98 09/07/2013 04:36:00 20.02 20.00 19.95 20.00 19.99 19.98 09/07/2013 04:42:00 20.02 20.00 19.95 20.00 19.99 19.98 09/07/2013 04:48:00 20.02 20.00 19.95 20.00 19.99 19.98 09/07/2013 04:54:00 20.02 20.00 19.95 20.00 20.00 19.98 09/07/2013 05:00:00 20.02 20.00 19.95 20.00 20.00 19.98 09/07/2013 05:06:00 20.02 20.00 19.95 20.00 20.01 19.98 09/07/2013 05:12:00 20.02 20.00 19.95 20.00 20.00 19.98 09/07/2013 05:18:00 20.02 20.00 19.95 20.00 19.99 19.98 09/07/2013 05:24:00 20.02 20.00 19.94 19.99 19.99 19.98 09/07/2013 05:30:00 20.02 20.00 19.94 19.99 19.99 19.98 09/07/2013 05:36:00 20.01 20.00 19.94 19.99 20.00 19.98 09/07/2013 05:42:00 20.02 20.00 19.94 19.99 19.99 19.98 09/07/2013 05:48:00 20.01 20.00 19.94 19.99 19.98 19.98 09/07/2013 05:54:00 20.01 20.00 19.94 19.99 19.99 19.98 09/07/2013 06:00:00 20.01 20.00 19.94 19.99 19.98 19.98 09/07/2013 06:06:00 20.01 20.00 19.94 19.99 19.98 19.98 09/07/2013 06:12:00 20.01 20.00 19.94 19.99 19.97 19.98 09/07/2013 06:18:00 20.01 20.00 19.94 19.99 19.99 19.98 09/07/2013 06:24:00 20.01 20.00 19.94 19.99 19.99 19.98 09/07/2013 06:30:00 20.01 20.00 19.94 19.99 19.99 19.98 09/07/2013 06:36:00 20.01 20.00 19.94 19.99 19.99 19.98 09/07/2013 06:42:00 20.01 20.00 19.94 19.99 19.98 19.98 09/07/2013 06:48:00 20.01 20.00 19.94 19.99 19.98 19.98 09/07/2013 06:54:00 20.01 20.00 19.94 19.99 19.99 19.97 09/07/2013 07:00:00 20.01 20.00 19.94 19.99 20.00 19.98 09/07/2013 07:06:00 20.01 20.00 19.94 19.99 20.00 19.97 09/07/2013 07:12:00 20.01 20.00 19.94 19.99 20.00 19.97 09/07/2013 07:18:00 20.01 19.99 19.94 19.99 19.99 19.98 09/07/2013 07:24:00 20.01 20.00 19.94 19.99 19.98 19.97 09/07/2013 07:30:00 20.01 20.00 19.94 19.99 19.99 19.97 09/07/2013 07:36:00 20.01 19.99 19.94 19.99 19.99 19.97 09/07/2013 07:42:00 20.01 19.99 19.94 19.99 19.98 19.97 09/07/2013 07:48:00 20.01 19.99 19.94 19.99 20.00 19.97 09/07/2013 07:54:00 20.01 19.99 19.94 19.99 19.99 19.97 09/07/2013 08:00:00 20.01 19.99 19.94 19.99 19.98 19.97 09/07/2013 08:06:00 20.01 19.99 19.94 19.99 19.99 19.97 09/07/2013 08:12:00 20.01 19.99 19.94 19.99 19.99 19.97 09/07/2013 08:18:00 20.01 19.99 19.94 19.99 19.99 19.97 09/07/2013 08:24:00 20.01 19.99 19.94 19.99 20.00 19.97 09/07/2013 08:30:00 20.01 19.99 19.94 19.99 19.99 19.97 09/07/2013 08:36:00 20.01 19.99 19.94 19.99 19.99 19.97 09/07/2013 08:42:00 20.01 19.99 19.94 19.99 19.99 19.97 09/07/2013 08:48:00 20.01 19.99 19.94 19.99 20.00 19.97 09/07/2013 08:54:00 20.01 19.99 19.94 19.99 20.00 19.97 09/07/2013 09:00:00 20.01 19.99 19.94 19.99 20.00 19.97 09/07/2013 09:06:00 20.01 19.99 19.94 19.99 20.00 19.97 09/07/2013 09:12:00 20.01 19.99 19.93 19.99 19.99 19.97 09/07/2013 09:18:00 20.01 19.99 19.93 19.99 20.00 19.97 09/07/2013 09:24:00 20.01 19.99 19.93 19.99 19.99 19.97 09/07/2013 09:30:00 20.01 19.99 19.93 19.99 20.01 19.97 09/07/2013 09:36:00 20.01 19.99 19.93 19.99 20.00 19.97 09/07/2013 09:42:00 20.00 19.99 19.93 19.99 19.99 19.97 09/07/2013 09:48:00 20.01 19.99 19.93 19.99 19.99 19.97 09/07/2013 09:54:00 20.01 19.99 19.93 19.99 19.98 19.97 09/07/2013 10:00:00 20.00 19.99 19.93 19.99 19.99 19.97 09/07/2013 10:06:00 20.00 19.99 19.93 19.99 19.99 19.97 09/07/2013 10:12:00 20.00 19.99 19.93 19.98 19.99 19.97 09/07/2013 10:18:00 20.00 19.99 19.93 19.99 19.99 19.97 09/07/2013 10:24:00 20.00 19.99 19.93 19.98 19.99 19.97 09/07/2013 10:30:00 20.00 19.99 19.93 19.98 19.99 19.97 09/07/2013 10:36:00 20.00 19.99 19.93 19.98 19.98 19.97 09/07/2013 10:42:00 20.00 19.99 19.93 19.98 20.00 19.97 09/07/2013 10:48:00 20.00 19.99 19.93 19.98 20.00 19.97 09/07/2013 10:54:00 20.00 19.99 19.93 19.98 19.99 19.97 09/07/2013 11:00:00 20.00 19.99 19.93 19.98 20.00 19.97 09/07/2013 11:06:00 20.00 19.99 19.93 19.98 20.00 19.97 09/07/2013 11:12:00 20.00 19.99 19.93 19.98 20.01 19.97 09/07/2013 11:18:00 20.00 19.99 19.93 19.98 20.00 19.97 09/07/2013 11:24:00 20.00 19.99 19.93 19.98 20.01 19.97 09/07/2013 11:30:00 20.00 19.99 19.93 19.98 20.00 19.97 09/07/2013 11:36:00 20.00 19.99 19.93 19.98 20.02 19.97 09/07/2013 11:42:00 20.00 19.99 19.93 19.98 20.01 19.97 09/07/2013 11:48:00 20.00 19.99 19.93 19.98 20.01 19.97 09/07/2013 11:54:00 20.00 19.99 19.93 19.98 20.02 19.97 09/07/2013 12:00:00 20.00 19.99 19.93 19.98 20.01 19.97 09/07/2013 12:06:00 20.00 19.99 19.93 19.98 20.02 19.97 09/07/2013 12:12:00 20.00 19.99 19.93 19.98 20.02 19.97 09/07/2013 12:18:00 20.00 19.99 19.93 19.98 20.02 19.97 09/07/2013 12:24:00 20.00 19.99 19.93 19.98 20.03 19.97 09/07/2013 12:30:00 20.00 19.99 19.94 19.98 20.02 19.97 09/07/2013 12:36:00 20.00 19.99 19.94 19.98 20.03 19.97 09/07/2013 12:42:00 20.00 19.99 19.94 19.98 20.03 19.97 09/07/2013 12:48:00 20.00 19.99 19.94 19.98 20.02 19.97 09/07/2013 12:54:00 20.00 19.99 19.94 19.98 20.02 19.97 09/07/2013 13:00:00 20.00 19.99 19.94 19.98 20.03 19.97 09/07/2013 13:06:00 20.00 19.99 19.94 19.98 20.03 19.97 09/07/2013 13:12:00 20.01 19.99 19.94 19.99 20.03 19.97 09/07/2013 13:18:00 20.01 19.99 19.94 19.98 20.04 19.97 09/07/2013 13:24:00 20.01 19.99 19.94 19.99 20.02 19.97 09/07/2013 13:30:00 20.01 19.99 19.94 19.99 20.03 19.97 09/07/2013 13:36:00 20.01 19.99 19.94 19.99 20.03 19.97 09/07/2013 13:42:00 20.01 19.99 19.94 19.99 20.03 19.97 09/07/2013 13:48:00 20.01 19.99 19.94 19.99 20.02 19.97 09/07/2013 13:54:00 20.01 19.99 19.94 19.99 20.04 19.97 09/07/2013 14:00:00 20.01 19.99 19.94 19.99 20.03 19.97 09/07/2013 14:06:00 20.01 19.99 19.94 19.99 20.05 19.97 09/07/2013 14:12:00 20.01 19.99 19.94 19.99 20.04 19.97 09/07/2013 14:18:00 20.01 19.99 19.94 19.99 20.05 19.97 09/07/2013 14:24:00 20.01 19.99 19.94 19.99 20.06 19.97 09/07/2013 14:30:00 20.01 19.99 19.94 19.99 20.05 19.97 09/07/2013 14:36:00 20.01 19.99 19.94 19.99 20.06 19.97 09/07/2013 14:42:00 20.01 19.99 19.94 19.99 20.07 19.97 09/07/2013 14:48:00 20.01 19.99 19.94 19.99 20.05 19.97 09/07/2013 14:54:00 20.01 19.99 19.94 19.99 20.05 19.97 09/07/2013 15:00:00 20.01 19.99 19.94 19.99 20.06 19.97 09/07/2013 15:06:00 20.01 19.99 19.94 19.99 20.07 19.97 09/07/2013 15:12:00 20.01 20.00 19.94 19.99 20.06 19.97 09/07/2013 15:18:00 20.01 19.99 19.94 19.99 20.06 19.97 09/07/2013 15:24:00 20.01 20.00 19.94 19.99 20.06 19.97 09/07/2013 15:30:00 20.01 20.00 19.94 19.99 20.06 19.97 09/07/2013 15:36:00 20.01 20.00 19.94 19.99 20.07 19.97 09/07/2013 15:42:00 20.01 20.00 19.95 19.99 20.08 19.98 09/07/2013 15:48:00 20.01 20.00 19.95 19.99 20.07 19.98 09/07/2013 15:54:00 20.02 20.00 19.95 19.99 20.08 19.98 09/07/2013 16:00:00 20.02 20.00 19.95 19.99 20.08 19.98 09/07/2013 16:06:00 20.02 20.00 19.95 19.99 20.08 19.98 09/07/2013 16:12:00 20.02 20.00 19.95 19.99 20.08 19.98 09/07/2013 16:18:00 20.02 20.00 19.95 20.00 20.07 19.98 09/07/2013 16:24:00 20.02 20.00 19.95 20.00 20.07 19.98 09/07/2013 16:30:00 20.02 20.00 19.95 20.00 20.07 19.98 09/07/2013 16:36:00 20.02 20.00 19.95 20.00 20.09 19.98 09/07/2013 16:42:00 20.02 20.00 19.95 20.00 20.09 19.98 09/07/2013 16:48:00 20.02 20.00 19.95 20.00 20.10 19.98 09/07/2013 16:54:00 20.02 20.00 19.95 20.00 20.09 19.98 09/07/2013 17:00:00 20.02 20.00 19.95 20.00 20.09 19.98 09/07/2013 17:06:00 20.02 20.00 19.95 20.00 20.10 19.98 09/07/2013 17:12:00 20.02 20.00 19.95 20.00 20.09 19.98 09/07/2013 17:18:00 20.02 20.00 19.95 20.00 20.09 19.98 09/07/2013 17:24:00 20.02 20.00 19.95 20.00 20.09 19.98 09/07/2013 17:30:00 20.02 20.00 19.95 20.00 20.09 19.98 09/07/2013 17:36:00 20.02 20.01 19.96 20.00 20.09 19.98 09/07/2013 17:42:00 20.03 20.01 19.96 20.00 20.10 19.98 09/07/2013 17:48:00 20.03 20.01 19.96 20.00 20.11 19.98 09/07/2013 17:54:00 20.03 20.01 19.96 20.00 20.11 19.98 09/07/2013 18:00:00 20.03 20.01 19.96 20.00 20.12 19.98 09/07/2013 18:06:00 20.03 20.01 19.96 20.00 20.11 19.98 09/07/2013 18:12:00 20.03 20.01 19.96 20.00 20.10 19.98 09/07/2013 18:18:00 20.03 20.01 19.96 20.00 20.11 19.99 09/07/2013 18:24:00 20.03 20.01 19.96 20.00 20.10 19.99 09/07/2013 18:30:00 20.03 20.01 19.96 20.01 20.11 19.99 09/07/2013 18:36:00 20.03 20.01 19.96 20.01 20.10 19.99 09/07/2013 18:42:00 20.03 20.01 19.96 20.01 20.12 19.99 09/07/2013 18:48:00 20.03 20.01 19.96 20.01 20.10 19.99 09/07/2013 18:54:00 20.03 20.01 19.96 20.01 20.11 19.99 09/07/2013 19:00:00 20.03 20.01 19.96 20.01 20.12 19.99 09/07/2013 19:06:00 20.03 20.01 19.96 20.01 20.11 19.99 09/07/2013 19:12:00 20.03 20.01 19.96 20.01 20.12 19.99 09/07/2013 19:18:00 20.03 20.01 19.96 20.01 20.11 19.99 09/07/2013 19:24:00 20.03 20.01 19.96 20.01 20.11 19.99 09/07/2013 19:30:00 20.03 20.01 19.96 20.01 20.11 19.99 09/07/2013 19:36:00 20.03 20.01 19.96 20.01 20.08 19.99 09/07/2013 19:42:00 20.04 20.01 19.96 20.01 20.10 19.99 09/07/2013 19:48:00 20.04 20.01 19.96 20.01 20.10 19.99 09/07/2013 19:54:00 20.04 20.02 19.97 20.01 20.10 19.99 09/07/2013 20:00:00 20.04 20.02 19.97 20.01 20.10 19.99 09/07/2013 20:06:00 20.04 20.02 19.97 20.01 20.10 19.99 09/07/2013 20:12:00 20.04 20.02 19.97 20.01 20.10 19.99 09/07/2013 20:18:00 20.04 20.02 19.97 20.01 20.10 19.99 09/07/2013 20:24:00 20.04 20.02 19.97 20.01 20.11 19.99 09/07/2013 20:30:00 20.04 20.02 19.97 20.01 20.10 19.99 09/07/2013 20:36:00 20.04 20.02 19.97 20.01 20.11 19.99 09/07/2013 20:42:00 20.04 20.02 19.97 20.01 20.11 20.00 09/07/2013 20:48:00 20.04 20.02 19.97 20.01 20.12 20.00 09/07/2013 20:54:00 20.04 20.02 19.97 20.01 20.12 19.99 09/07/2013 21:00:00 20.04 20.02 19.97 20.01 20.11 19.99 09/07/2013 21:06:00 20.04 20.02 19.97 20.01 20.10 20.00 09/07/2013 21:12:00 20.04 20.02 19.97 20.02 20.12 20.00 09/07/2013 21:18:00 20.04 20.02 19.97 20.02 20.10 20.00 09/07/2013 21:24:00 20.04 20.02 19.97 20.02 20.12 20.00 09/07/2013 21:30:00 20.04 20.02 19.97 20.02 20.12 20.00 09/07/2013 21:36:00 20.04 20.02 19.97 20.02 20.12 20.00 09/07/2013 21:42:00 20.04 20.02 19.97 20.02 20.10 20.00 09/07/2013 21:48:00 20.04 20.02 19.97 20.02 20.09 20.00 09/07/2013 21:54:00 20.04 20.02 19.97 20.02 20.11 20.00 09/07/2013 22:00:00 20.04 20.02 19.97 20.02 20.11 20.00 09/07/2013 22:06:00 20.04 20.02 19.97 20.02 20.10 20.00 09/07/2013 22:12:00 20.04 20.02 19.97 20.02 20.12 20.00 09/07/2013 22:18:00 20.04 20.02 19.97 20.02 20.12 20.00 09/07/2013 22:24:00 20.04 20.02 19.97 20.02 20.10 20.00 09/07/2013 22:30:00 20.04 20.02 19.97 20.02 20.09 20.00 09/07/2013 22:36:00 20.04 20.02 19.97 20.02 20.10 20.00 09/07/2013 22:42:00 20.04 20.02 19.97 20.02 20.10 20.00 09/07/2013 22:48:00 20.04 20.02 19.97 20.02 20.09 20.00 09/07/2013 22:54:00 20.04 20.02 19.97 20.02 20.09 20.00 09/07/2013 23:00:00 20.04 20.02 19.97 20.02 20.09 20.00 09/07/2013 23:06:00 20.04 20.02 19.97 20.02 20.10 20.00 09/07/2013 23:12:00 20.04 20.02 19.97 20.02 20.09 20.00 09/07/2013 23:18:00 20.04 20.02 19.97 20.02 20.08 20.00 09/07/2013 23:24:00 20.04 20.02 19.97 20.02 20.07 20.00 09/07/2013 23:30:00 20.04 20.02 19.97 20.02 20.09 20.00 09/07/2013 23:36:00 20.04 20.02 19.97 20.02 20.08 20.00 09/07/2013 23:42:00 20.04 20.02 19.97 20.02 20.08 20.00 09/07/2013 23:48:00 20.04 20.02 19.97 20.02 20.07 20.00 09/07/2013 23:54:00 20.04 20.02 19.97 20.02 20.08 20.00 09/08/2013 00:00:00 20.04 20.02 19.97 20.02 20.06 20.00 09/08/2013 00:06:00 20.04 20.02 19.97 20.02 20.08 20.00 09/08/2013 00:12:00 20.04 20.02 19.97 20.02 20.08 20.00 09/08/2013 00:18:00 20.04 20.02 19.97 20.02 20.07 20.00 09/08/2013 00:24:00 20.04 20.02 19.97 20.02 20.07 20.00 09/08/2013 00:30:00 20.04 20.02 19.97 20.02 20.06 20.00 09/08/2013 00:36:00 20.04 20.02 19.97 20.02 20.05 20.00 09/08/2013 00:42:00 20.04 20.02 19.97 20.02 20.06 20.00 09/08/2013 00:48:00 20.04 20.02 19.97 20.02 20.08 20.00 09/08/2013 00:54:00 20.04 20.02 19.97 20.02 20.07 20.00 09/08/2013 01:00:00 20.04 20.02 19.97 20.02 20.06 20.00 09/08/2013 01:06:00 20.04 20.02 19.97 20.02 20.06 20.00 09/08/2013 01:12:00 20.04 20.02 19.97 20.02 20.07 20.00 09/08/2013 01:18:00 20.04 20.02 19.97 20.02 20.07 20.00 09/08/2013 01:24:00 20.04 20.02 19.97 20.02 20.06 20.00 09/08/2013 01:30:00 20.04 20.02 19.97 20.02 20.05 20.00 09/08/2013 01:36:00 20.04 20.02 19.97 20.02 20.05 20.00 09/08/2013 01:42:00 20.04 20.02 19.97 20.02 20.05 20.00 09/08/2013 01:48:00 20.04 20.02 19.97 20.02 20.06 20.00 09/08/2013 01:54:00 20.04 20.02 19.97 20.02 20.05 20.00 09/08/2013 02:00:00 20.04 20.02 19.97 20.02 20.05 20.00 09/08/2013 02:06:00 20.04 20.02 19.97 20.02 20.03 20.00 09/08/2013 02:12:00 20.04 20.02 19.97 20.02 20.05 20.00 09/08/2013 02:18:00 20.04 20.02 19.97 20.02 20.04 20.00 09/08/2013 02:24:00 20.04 20.02 19.97 20.02 20.05 20.00 09/08/2013 02:30:00 20.04 20.02 19.97 20.02 20.05 20.00 09/08/2013 02:36:00 20.04 20.02 19.97 20.02 20.04 20.00 09/08/2013 02:42:00 20.04 20.02 19.97 20.02 20.04 20.00 09/08/2013 02:48:00 20.04 20.02 19.97 20.02 20.04 20.00 09/08/2013 02:54:00 20.04 20.02 19.97 20.02 20.04 20.00 09/08/2013 03:00:00 20.04 20.02 19.97 20.02 20.04 20.00 09/08/2013 03:06:00 20.04 20.02 19.97 20.02 20.04 20.00 09/08/2013 03:12:00 20.04 20.02 19.97 20.02 20.04 20.00 09/08/2013 03:18:00 20.04 20.02 19.97 20.02 20.04 20.00 09/08/2013 03:24:00 20.04 20.02 19.97 20.02 20.04 20.00 09/08/2013 03:30:00 20.04 20.02 19.97 20.02 20.04 20.00 09/08/2013 03:36:00 20.04 20.02 19.97 20.02 20.04 20.00 09/08/2013 03:42:00 20.04 20.02 19.97 20.02 20.04 20.00 09/08/2013 03:48:00 20.04 20.02 19.97 20.02 20.04 20.00 09/08/2013 03:54:00 20.04 20.02 19.97 20.01 20.04 20.00 09/08/2013 04:00:00 20.04 20.02 19.97 20.02 20.05 20.00 09/08/2013 04:06:00 20.04 20.02 19.97 20.01 20.05 20.00 09/08/2013 04:12:00 20.03 20.02 19.97 20.01 20.04 20.00 09/08/2013 04:18:00 20.03 20.02 19.97 20.01 20.03 20.00 09/08/2013 04:24:00 20.03 20.02 19.96 20.01 20.03 20.00 09/08/2013 04:30:00 20.03 20.02 19.96 20.01 20.02 20.00 09/08/2013 04:36:00 20.03 20.02 19.96 20.01 20.03 20.00 09/08/2013 04:42:00 20.03 20.02 19.96 20.01 20.03 20.00 09/08/2013 04:48:00 20.03 20.02 19.96 20.01 20.04 20.00 09/08/2013 04:54:00 20.03 20.02 19.96 20.01 20.03 20.00 09/08/2013 05:00:00 20.03 20.02 19.96 20.01 20.02 20.00 09/08/2013 05:06:00 20.03 20.02 19.96 20.01 20.04 20.00 09/08/2013 05:12:00 20.03 20.02 19.96 20.01 20.03 20.00 09/08/2013 05:18:00 20.03 20.02 19.96 20.01 20.03 20.00 09/08/2013 05:24:00 20.03 20.02 19.96 20.01 20.03 20.00 09/08/2013 05:30:00 20.03 20.02 19.96 20.01 20.03 20.00 09/08/2013 05:36:00 20.03 20.02 19.96 20.01 20.03 20.00 09/08/2013 05:42:00 20.03 20.02 19.96 20.01 20.03 20.00 09/08/2013 05:48:00 20.03 20.02 19.96 20.01 20.02 19.99 09/08/2013 05:54:00 20.03 20.02 19.96 20.01 20.01 19.99 09/08/2013 06:00:00 20.03 20.02 19.96 20.01 20.03 19.99 09/08/2013 06:06:00 20.03 20.02 19.96 20.01 20.01 19.99 09/08/2013 06:12:00 20.03 20.01 19.96 20.01 20.01 19.99 09/08/2013 06:18:00 20.03 20.01 19.96 20.01 20.02 19.99 09/08/2013 06:24:00 20.03 20.01 19.96 20.01 20.01 19.99 09/08/2013 06:30:00 20.03 20.01 19.96 20.01 20.03 19.99 09/08/2013 06:36:00 20.03 20.01 19.96 20.01 20.02 19.99 09/08/2013 06:42:00 20.03 20.01 19.96 20.01 20.02 19.99 09/08/2013 06:48:00 20.03 20.01 19.96 20.01 20.02 19.99 09/08/2013 06:54:00 20.03 20.01 19.96 20.01 20.01 19.99 09/08/2013 07:00:00 20.03 20.01 19.96 20.01 20.01 19.99 09/08/2013 07:06:00 20.03 20.01 19.96 20.01 20.02 19.99 09/08/2013 07:12:00 20.03 20.01 19.96 20.01 20.00 19.99 09/08/2013 07:18:00 20.03 20.01 19.96 20.01 20.00 19.99 09/08/2013 07:24:00 20.03 20.01 19.96 20.01 20.01 19.99 09/08/2013 07:30:00 20.03 20.01 19.96 20.01 20.02 19.99 09/08/2013 07:36:00 20.02 20.01 19.96 20.01 20.02 19.99 09/08/2013 07:42:00 20.03 20.01 19.96 20.01 20.01 19.99 09/08/2013 07:48:00 20.02 20.01 19.95 20.01 20.02 19.99 09/08/2013 07:54:00 20.02 20.01 19.95 20.01 20.02 19.99 09/08/2013 08:00:00 20.02 20.01 19.95 20.00 19.99 19.99 09/08/2013 08:06:00 20.02 20.01 19.95 20.00 20.00 19.99 09/08/2013 08:12:00 20.02 20.01 19.95 20.00 20.00 19.99 09/08/2013 08:18:00 20.02 20.01 19.95 20.00 20.00 19.99 09/08/2013 08:24:00 20.02 20.01 19.95 20.00 20.01 19.99 09/08/2013 08:30:00 20.02 20.01 19.95 20.00 20.01 19.99 09/08/2013 08:36:00 20.02 20.01 19.95 20.00 20.01 19.99 09/08/2013 08:42:00 20.02 20.01 19.95 20.00 20.01 19.99 09/08/2013 08:48:00 20.02 20.01 19.95 20.00 20.01 19.99 09/08/2013 08:54:00 20.02 20.01 19.95 20.00 20.00 19.99 09/08/2013 09:00:00 20.02 20.01 19.95 20.00 20.00 19.99 09/08/2013 09:06:00 20.02 20.01 19.95 20.00 20.00 19.99 09/08/2013 09:12:00 20.02 20.01 19.95 20.00 19.99 19.99 09/08/2013 09:18:00 20.02 20.01 19.95 20.00 19.99 19.99 09/08/2013 09:24:00 20.02 20.01 19.95 20.00 20.00 19.99 09/08/2013 09:30:00 20.02 20.01 19.95 20.00 20.01 19.99 09/08/2013 09:36:00 20.02 20.01 19.95 20.00 20.01 19.98 09/08/2013 09:42:00 20.02 20.01 19.95 20.00 20.01 19.99 09/08/2013 09:48:00 20.02 20.00 19.95 20.00 20.01 19.99 09/08/2013 09:54:00 20.02 20.00 19.95 20.00 20.01 19.99 09/08/2013 10:00:00 20.02 20.00 19.95 20.00 20.00 19.98 09/08/2013 10:06:00 20.02 20.00 19.95 20.00 20.01 19.98 09/08/2013 10:12:00 20.02 20.00 19.95 20.00 20.01 19.98 09/08/2013 10:18:00 20.02 20.00 19.95 20.00 20.00 19.98 09/08/2013 10:24:00 20.02 20.00 19.95 20.00 20.01 19.98 09/08/2013 10:30:00 20.02 20.00 19.95 20.00 19.99 19.98 09/08/2013 10:36:00 20.02 20.00 19.95 20.00 20.01 19.98 09/08/2013 10:42:00 20.02 20.00 19.95 20.00 20.01 19.98 09/08/2013 10:48:00 20.02 20.00 19.95 20.00 20.00 19.98 09/08/2013 10:54:00 20.02 20.00 19.95 20.00 20.00 19.98 09/08/2013 11:00:00 20.02 20.00 19.95 20.00 20.01 19.98 09/08/2013 11:06:00 20.02 20.00 19.95 20.00 20.00 19.98 09/08/2013 11:12:00 20.02 20.00 19.95 20.00 20.01 19.98 09/08/2013 11:18:00 20.02 20.00 19.95 20.00 20.01 19.98 09/08/2013 11:24:00 20.02 20.00 19.95 20.00 20.01 19.98 09/08/2013 11:30:00 20.01 20.00 19.95 20.00 20.01 19.98 09/08/2013 11:36:00 20.01 20.00 19.95 20.00 20.01 19.98 09/08/2013 11:42:00 20.01 20.00 19.95 20.00 20.02 19.98 09/08/2013 11:48:00 20.01 20.00 19.95 20.00 20.02 19.98 09/08/2013 11:54:00 20.01 20.00 19.95 20.00 20.02 19.98 09/08/2013 12:00:00 20.01 20.00 19.95 20.00 20.01 19.98 09/08/2013 12:06:00 20.01 20.00 19.95 20.00 20.01 19.98 09/08/2013 12:12:00 20.01 20.00 19.95 20.00 20.02 19.98 09/08/2013 12:18:00 20.01 20.00 19.95 20.00 20.02 19.98 09/08/2013 12:24:00 20.01 20.00 19.95 20.00 20.02 19.98 09/08/2013 12:30:00 20.01 20.00 19.95 20.00 20.02 19.98 09/08/2013 12:36:00 20.01 20.00 19.95 20.00 20.03 19.98 09/08/2013 12:42:00 20.01 20.00 19.95 20.00 20.03 19.98 09/08/2013 12:48:00 20.01 20.00 19.95 20.00 20.01 19.98 09/08/2013 12:54:00 20.01 20.00 19.95 20.00 20.01 19.98 09/08/2013 13:00:00 20.01 20.00 19.95 20.00 20.02 19.98 09/08/2013 13:06:00 20.01 20.00 19.95 20.00 20.02 19.98 09/08/2013 13:12:00 20.01 20.00 19.95 20.00 20.02 19.98 09/08/2013 13:18:00 20.01 20.00 19.95 20.00 20.02 19.98 09/08/2013 13:24:00 20.01 20.00 19.95 20.00 20.02 19.98 09/08/2013 13:30:00 20.01 20.00 19.95 20.00 20.02 19.98 09/08/2013 13:36:00 20.01 20.00 19.95 20.00 20.02 19.98 09/08/2013 13:42:00 20.01 20.00 19.95 20.00 20.04 19.98 09/08/2013 13:48:00 20.02 20.00 19.95 20.00 20.02 19.98 09/08/2013 13:54:00 20.02 20.00 19.95 20.00 20.03 19.98 09/08/2013 14:00:00 20.02 20.00 19.95 20.00 20.03 19.98 09/08/2013 14:06:00 20.02 20.00 19.95 20.00 20.04 19.98 09/08/2013 14:12:00 20.02 20.00 19.95 20.00 20.03 19.98 09/08/2013 14:18:00 20.02 20.00 19.95 20.00 20.05 19.98 09/08/2013 14:24:00 20.02 20.00 19.95 20.00 20.02 19.98 09/08/2013 14:30:00 20.02 20.00 19.95 20.00 20.04 19.98 09/08/2013 14:36:00 20.02 20.00 19.95 20.00 20.05 19.98 09/08/2013 14:42:00 20.02 20.00 19.95 20.00 20.05 19.98 09/08/2013 14:48:00 20.02 20.00 19.95 20.00 20.05 19.98 09/08/2013 14:54:00 20.02 20.00 19.95 20.00 20.06 19.98 09/08/2013 15:00:00 20.02 20.00 19.95 20.00 20.06 19.98 09/08/2013 15:06:00 20.02 20.00 19.95 20.00 20.05 19.98 09/08/2013 15:12:00 20.02 20.00 19.95 20.00 20.04 19.98 09/08/2013 15:18:00 20.02 20.00 19.95 20.00 20.05 19.98 09/08/2013 15:24:00 20.02 20.00 19.95 20.00 20.06 19.98 09/08/2013 15:30:00 20.02 20.00 19.95 20.00 20.07 19.98 09/08/2013 15:36:00 20.02 20.00 19.95 20.00 20.07 19.98 09/08/2013 15:42:00 20.02 20.00 19.95 20.00 20.07 19.98 09/08/2013 15:48:00 20.02 20.00 19.95 20.00 20.07 19.98 09/08/2013 15:54:00 20.02 20.00 19.95 20.00 20.07 19.98 09/08/2013 16:00:00 20.02 20.01 19.95 20.00 20.08 19.98 09/08/2013 16:06:00 20.02 20.01 19.95 20.00 20.07 19.98 09/08/2013 16:12:00 20.02 20.01 19.95 20.00 20.07 19.98 09/08/2013 16:18:00 20.02 20.01 19.95 20.00 20.08 19.98 09/08/2013 16:24:00 20.02 20.01 19.95 20.00 20.08 19.98 09/08/2013 16:30:00 20.02 20.01 19.95 20.00 20.08 19.99 09/08/2013 16:36:00 20.02 20.01 19.95 20.00 20.08 19.99 09/08/2013 16:42:00 20.03 20.01 19.95 20.00 20.09 19.99 09/08/2013 16:48:00 20.03 20.01 19.96 20.00 20.08 19.99 09/08/2013 16:54:00 20.03 20.01 19.96 20.00 20.07 19.99 09/08/2013 17:00:00 20.03 20.01 19.96 20.00 20.08 19.99 09/08/2013 17:06:00 20.03 20.01 19.96 20.00 20.09 19.99 09/08/2013 17:12:00 20.03 20.01 19.96 20.00 20.10 19.99 09/08/2013 17:18:00 20.03 20.01 19.96 20.01 20.10 19.99 09/08/2013 17:24:00 20.03 20.01 19.96 20.01 20.09 19.99 09/08/2013 17:30:00 20.03 20.01 19.96 20.01 20.10 19.99 09/08/2013 17:36:00 20.03 20.01 19.96 20.01 20.09 19.99 09/08/2013 17:42:00 20.03 20.01 19.96 20.01 20.09 19.99 09/08/2013 17:48:00 20.03 20.01 19.96 20.01 20.09 19.99 09/08/2013 17:54:00 20.03 20.01 19.96 20.01 20.10 19.99 09/08/2013 18:00:00 20.03 20.01 19.96 20.01 20.09 19.99 09/08/2013 18:06:00 20.03 20.01 19.96 20.01 20.11 19.99 09/08/2013 18:12:00 20.03 20.01 19.96 20.01 20.10 19.99 09/08/2013 18:18:00 20.03 20.01 19.96 20.01 20.11 19.99 09/08/2013 18:24:00 20.03 20.01 19.96 20.01 20.10 19.99 09/08/2013 18:30:00 20.03 20.01 19.96 20.01 20.10 19.99 09/08/2013 18:36:00 20.03 20.01 19.96 20.01 20.11 19.99 09/08/2013 18:42:00 20.03 20.01 19.96 20.01 20.10 19.99 09/08/2013 18:48:00 20.03 20.01 19.96 20.01 20.10 19.99 09/08/2013 18:54:00 20.03 20.01 19.96 20.01 20.11 19.99 09/08/2013 19:00:00 20.03 20.01 19.97 20.01 20.10 19.99 09/08/2013 19:06:00 20.03 20.02 19.97 20.01 20.11 19.99 09/08/2013 19:12:00 20.03 20.02 19.97 20.01 20.10 19.99 09/08/2013 19:18:00 20.04 20.02 19.97 20.01 20.10 19.99 09/08/2013 19:24:00 20.04 20.02 19.97 20.01 20.11 19.99 09/08/2013 19:30:00 20.04 20.02 19.97 20.01 20.09 19.99 09/08/2013 19:36:00 20.04 20.02 19.97 20.01 20.11 20.00 09/08/2013 19:42:00 20.04 20.02 19.97 20.01 20.11 20.00 09/08/2013 19:48:00 20.04 20.02 19.97 20.01 20.11 19.99 09/08/2013 19:54:00 20.04 20.02 19.97 20.01 20.10 19.99 09/08/2013 20:00:00 20.04 20.02 19.97 20.01 20.10 19.99 09/08/2013 20:06:00 20.04 20.02 19.97 20.01 20.11 20.00 09/08/2013 20:12:00 20.04 20.02 19.97 20.01 20.10 20.00 09/08/2013 20:18:00 20.04 20.02 19.97 20.01 20.11 20.00 09/08/2013 20:24:00 20.04 20.02 19.97 20.01 20.10 20.00 09/08/2013 20:30:00 20.04 20.02 19.97 20.01 20.10 20.00 09/08/2013 20:36:00 20.04 20.02 19.97 20.01 20.10 20.00 09/08/2013 20:42:00 20.04 20.02 19.97 20.02 20.10 20.00 09/08/2013 20:48:00 20.04 20.02 19.97 20.02 20.09 20.00 09/08/2013 20:54:00 20.04 20.02 19.97 20.02 20.09 20.00 09/08/2013 21:00:00 20.04 20.02 19.97 20.02 20.09 20.00 09/08/2013 21:06:00 20.04 20.02 19.97 20.02 20.10 20.00 09/08/2013 21:12:00 20.04 20.02 19.97 20.02 20.09 20.00 09/08/2013 21:18:00 20.04 20.02 19.97 20.02 20.09 20.00 09/08/2013 21:24:00 20.04 20.02 19.97 20.02 20.10 20.00 09/08/2013 21:30:00 20.04 20.02 19.97 20.02 20.09 20.00 09/08/2013 21:36:00 20.04 20.02 19.97 20.02 20.09 20.00 09/08/2013 21:42:00 20.04 20.02 19.97 20.02 20.09 20.00 09/08/2013 21:48:00 20.04 20.02 19.97 20.02 20.09 20.00 09/08/2013 21:54:00 20.04 20.02 19.97 20.02 20.09 20.00 09/08/2013 22:00:00 20.04 20.02 19.97 20.02 20.08 20.00 09/08/2013 22:06:00 20.04 20.02 19.97 20.02 20.09 20.00 09/08/2013 22:12:00 20.04 20.02 19.97 20.02 20.08 20.00 09/08/2013 22:18:00 20.04 20.02 19.97 20.02 20.08 20.00 09/08/2013 22:24:00 20.04 20.02 19.97 20.02 20.08 20.00 09/08/2013 22:30:00 20.04 20.02 19.97 20.02 20.09 20.00 09/08/2013 22:36:00 20.04 20.02 19.97 20.02 20.09 20.00 09/08/2013 22:42:00 20.04 20.02 19.97 20.02 20.08 20.00 09/08/2013 22:48:00 20.04 20.02 19.97 20.02 20.09 20.00 09/08/2013 22:54:00 20.04 20.02 19.97 20.02 20.07 20.00 09/08/2013 23:00:00 20.04 20.02 19.97 20.02 20.07 20.00 09/08/2013 23:06:00 20.04 20.02 19.97 20.02 20.08 20.00 09/08/2013 23:12:00 20.04 20.02 19.97 20.02 20.08 20.00 09/08/2013 23:18:00 20.04 20.02 19.97 20.02 20.08 20.00 09/08/2013 23:24:00 20.04 20.02 19.97 20.02 20.06 20.00 09/08/2013 23:30:00 20.04 20.02 19.97 20.02 20.07 20.00 09/08/2013 23:36:00 20.04 20.02 19.97 20.02 20.08 20.00 09/08/2013 23:42:00 20.04 20.02 19.97 20.02 20.05 20.00 09/08/2013 23:48:00 20.04 20.02 19.97 20.02 20.07 20.00 09/08/2013 23:54:00 20.04 20.02 19.97 20.02 20.06 20.00 09/09/2013 00:00:00 20.04 20.02 19.97 20.02 20.07 20.00 09/09/2013 00:06:00 20.04 20.02 19.97 20.02 20.06 20.00 09/09/2013 00:12:00 20.04 20.02 19.97 20.02 20.05 20.00 09/09/2013 00:18:00 20.04 20.02 19.97 20.02 20.07 20.00 09/09/2013 00:24:00 20.04 20.02 19.97 20.02 20.05 20.00 09/09/2013 00:30:00 20.04 20.02 19.97 20.02 20.05 20.00 09/09/2013 00:36:00 20.04 20.02 19.97 20.02 20.04 20.00 09/09/2013 00:42:00 20.04 20.02 19.97 20.02 20.05 20.00 09/09/2013 00:48:00 20.04 20.02 19.97 20.02 20.06 20.00 09/09/2013 00:54:00 20.04 20.02 19.97 20.02 20.05 20.00 09/09/2013 01:00:00 20.04 20.02 19.97 20.02 20.06 20.00 09/09/2013 01:06:00 20.04 20.02 19.97 20.02 20.04 20.00 09/09/2013 01:12:00 20.04 20.02 19.97 20.02 20.04 20.00 09/09/2013 01:18:00 20.04 20.02 19.97 20.02 20.04 20.00 09/09/2013 01:24:00 20.04 20.02 19.97 20.02 20.06 20.00 09/09/2013 01:30:00 20.04 20.02 19.97 20.02 20.04 20.00 09/09/2013 01:36:00 20.04 20.02 19.97 20.02 20.04 20.00 09/09/2013 01:42:00 20.04 20.02 19.97 20.02 20.05 20.00 09/09/2013 01:48:00 20.04 20.02 19.97 20.02 20.04 20.00 09/09/2013 01:54:00 20.04 20.02 19.97 20.01 20.03 20.00 09/09/2013 02:00:00 20.04 20.02 19.97 20.01 20.04 20.00 09/09/2013 02:06:00 20.04 20.02 19.96 20.01 20.05 20.00 09/09/2013 02:12:00 20.04 20.02 19.96 20.01 20.03 20.00 09/09/2013 02:18:00 20.04 20.02 19.96 20.01 20.04 20.00 09/09/2013 02:24:00 20.04 20.02 19.96 20.01 20.05 20.00 09/09/2013 02:30:00 20.04 20.02 19.96 20.01 20.04 20.00 09/09/2013 02:36:00 20.04 20.02 19.96 20.01 20.04 20.00 09/09/2013 02:42:00 20.03 20.02 19.96 20.01 20.03 20.00 09/09/2013 02:48:00 20.03 20.02 19.96 20.01 20.04 20.00 09/09/2013 02:54:00 20.03 20.02 19.96 20.01 20.05 20.00 09/09/2013 03:00:00 20.03 20.02 19.96 20.01 20.04 20.00 09/09/2013 03:06:00 20.03 20.02 19.96 20.01 20.03 20.00 09/09/2013 03:12:00 20.03 20.02 19.96 20.01 20.03 20.00 09/09/2013 03:18:00 20.03 20.02 19.96 20.01 20.04 20.00 09/09/2013 03:24:00 20.03 20.02 19.96 20.01 20.04 19.99 09/09/2013 03:30:00 20.03 20.02 19.96 20.01 20.04 20.00 09/09/2013 03:36:00 20.03 20.02 19.96 20.01 20.03 20.00 09/09/2013 03:42:00 20.03 20.02 19.96 20.01 20.03 20.00 09/09/2013 03:48:00 20.03 20.02 19.96 20.01 20.02 19.99 09/09/2013 03:54:00 20.03 20.02 19.96 20.01 20.02 19.99 09/09/2013 04:00:00 20.03 20.02 19.96 20.01 20.02 19.99 09/09/2013 04:06:00 20.03 20.02 19.96 20.01 20.01 19.99 09/09/2013 04:12:00 20.03 20.02 19.96 20.01 20.02 19.99 09/09/2013 04:18:00 20.03 20.01 19.96 20.01 20.02 20.00 09/09/2013 04:24:00 20.03 20.01 19.96 20.01 20.01 19.99 09/09/2013 04:30:00 20.03 20.01 19.96 20.01 20.02 19.99 09/09/2013 04:36:00 20.03 20.01 19.96 20.01 20.02 19.99 09/09/2013 04:42:00 20.03 20.01 19.96 20.01 20.00 19.99 09/09/2013 04:48:00 20.03 20.01 19.96 20.01 20.00 19.99 09/09/2013 04:54:00 20.03 20.01 19.96 20.01 20.01 19.99 09/09/2013 05:00:00 20.03 20.01 19.96 20.01 20.01 19.99 09/09/2013 05:06:00 20.03 20.01 19.96 20.01 20.01 19.99 09/09/2013 05:12:00 20.03 20.01 19.96 20.01 20.02 19.99 09/09/2013 05:18:00 20.03 20.01 19.96 20.01 20.03 19.99 09/09/2013 05:24:00 20.03 20.01 19.96 20.01 20.02 19.99 09/09/2013 05:30:00 20.03 20.01 19.96 20.01 20.01 19.99 09/09/2013 05:36:00 20.03 20.01 19.96 20.01 20.00 19.99 09/09/2013 05:42:00 20.03 20.01 19.96 20.01 20.00 19.99 09/09/2013 05:48:00 20.03 20.01 19.96 20.01 20.00 19.99 09/09/2013 05:54:00 20.03 20.01 19.96 20.01 20.00 19.99 09/09/2013 06:00:00 20.02 20.01 19.96 20.01 20.01 19.99 09/09/2013 06:06:00 20.02 20.01 19.96 20.01 20.01 19.99 09/09/2013 06:12:00 20.02 20.01 19.96 20.00 20.01 19.99 09/09/2013 06:18:00 20.02 20.01 19.96 20.00 20.01 19.99 09/09/2013 06:24:00 20.02 20.01 19.95 20.00 20.00 19.99 09/09/2013 06:30:00 20.02 20.01 19.95 20.00 20.01 19.99 09/09/2013 06:36:00 20.02 20.01 19.95 20.00 20.00 19.99 09/09/2013 06:42:00 20.02 20.01 19.95 20.00 19.99 19.99 09/09/2013 06:48:00 20.02 20.01 19.95 20.00 19.99 19.99 09/09/2013 06:54:00 20.02 20.01 19.95 20.00 20.00 19.99 09/09/2013 07:00:00 20.02 20.01 19.95 20.00 20.00 19.99 09/09/2013 07:06:00 20.02 20.01 19.95 20.00 19.99 19.99 09/09/2013 07:12:00 20.02 20.01 19.95 20.00 20.00 19.99 09/09/2013 07:18:00 20.02 20.01 19.95 20.00 20.01 19.99 09/09/2013 07:24:00 20.02 20.01 19.95 20.00 20.01 19.99 09/09/2013 07:30:00 20.02 20.01 19.95 20.00 20.00 19.99 09/09/2013 07:36:00 20.02 20.01 19.95 20.00 20.00 19.99 09/09/2013 07:42:00 20.02 20.00 19.95 20.00 19.98 19.99 09/09/2013 07:48:00 20.02 20.01 19.95 20.00 20.00 19.99 09/09/2013 07:54:00 20.02 20.01 19.95 20.00 20.00 19.99 09/09/2013 08:00:00 20.02 20.00 19.95 20.00 20.00 19.99 09/09/2013 08:06:00 20.02 20.00 19.95 20.00 19.99 19.99 09/09/2013 08:12:00 20.02 20.00 19.95 20.00 20.00 19.99 09/09/2013 08:18:00 20.02 20.00 19.95 20.00 20.00 19.99 09/09/2013 08:24:00 20.02 20.00 19.95 20.00 20.00 19.99 09/09/2013 08:30:00 20.02 20.00 19.95 20.00 20.01 19.98 09/09/2013 08:36:00 20.02 20.00 19.95 20.00 20.00 19.98 09/09/2013 08:42:00 20.02 20.00 19.95 20.00 20.01 19.98 09/09/2013 08:48:00 20.02 20.00 19.95 20.00 19.99 19.98 09/09/2013 08:54:00 20.02 20.00 19.95 20.00 19.99 19.98 09/09/2013 09:00:00 20.02 20.00 19.95 20.00 19.99 19.98 09/09/2013 09:06:00 20.02 20.00 19.95 20.00 19.99 19.98 09/09/2013 09:12:00 20.01 20.00 19.95 20.00 19.99 19.98 09/09/2013 09:18:00 20.01 20.00 19.95 20.00 20.00 19.98 09/09/2013 09:24:00 20.01 20.00 19.95 20.00 19.99 19.98 09/09/2013 09:30:00 20.01 20.00 19.95 20.00 19.99 19.98 09/09/2013 09:36:00 20.01 20.00 19.95 20.00 19.99 19.98 09/09/2013 09:42:00 20.01 20.00 19.94 20.00 19.99 19.98 09/09/2013 09:48:00 20.01 20.00 19.94 20.00 20.00 19.98 09/09/2013 09:54:00 20.01 20.00 19.94 20.00 20.00 19.98 09/09/2013 10:00:00 20.01 20.00 19.94 20.00 20.00 19.98 09/09/2013 10:06:00 20.01 20.00 19.94 19.99 19.99 19.98 09/09/2013 10:12:00 20.01 20.00 19.94 19.99 20.00 19.98 09/09/2013 10:18:00 20.01 20.00 19.94 19.99 20.00 19.98 09/09/2013 10:24:00 20.01 20.00 19.94 19.99 20.00 19.98 09/09/2013 10:30:00 20.01 20.00 19.94 19.99 20.01 19.98 09/09/2013 10:36:00 20.01 20.00 19.94 19.99 20.00 19.98 09/09/2013 10:42:00 20.01 20.00 19.94 19.99 19.99 19.98 09/09/2013 10:48:00 20.01 20.00 19.94 19.99 19.99 19.98 09/09/2013 10:54:00 20.01 20.00 19.94 19.99 20.00 19.98 09/09/2013 11:00:00 20.01 20.00 19.94 19.99 20.01 19.98 09/09/2013 11:06:00 20.01 20.00 19.94 19.99 20.01 19.98 09/09/2013 11:12:00 20.01 20.00 19.94 19.99 20.02 19.98 09/09/2013 11:18:00 20.01 20.00 19.94 19.99 20.00 19.98 09/09/2013 11:24:00 20.01 20.00 19.94 19.99 20.00 19.98 09/09/2013 11:30:00 20.01 20.00 19.94 19.99 20.00 19.98 09/09/2013 11:36:00 20.01 20.00 19.94 19.99 20.00 19.98 09/09/2013 11:42:00 20.01 20.00 19.94 19.99 20.01 19.98 09/09/2013 11:48:00 20.01 20.00 19.94 19.99 20.02 19.98 09/09/2013 11:54:00 20.01 20.00 19.94 19.99 20.01 19.98 09/09/2013 12:00:00 20.01 20.00 19.94 19.99 20.02 19.97 09/09/2013 12:06:00 20.01 20.00 19.94 19.99 20.02 19.98 09/09/2013 12:12:00 20.01 19.99 19.94 19.99 20.02 19.98 09/09/2013 12:18:00 20.01 19.99 19.94 19.99 20.03 19.97 09/09/2013 12:24:00 20.01 20.00 19.94 19.99 20.02 19.97 09/09/2013 12:30:00 20.01 19.99 19.94 19.99 20.01 19.97 09/09/2013 12:36:00 20.01 20.00 19.94 19.99 20.02 19.97 09/09/2013 12:42:00 20.01 19.99 19.94 19.99 20.02 19.97 09/09/2013 12:48:00 20.01 20.00 19.94 19.99 20.02 19.97 09/09/2013 12:54:00 20.01 20.00 19.94 19.99 20.03 19.97 09/09/2013 13:00:00 20.01 19.99 19.94 19.99 20.01 19.97 09/09/2013 13:06:00 20.01 19.99 19.94 19.99 20.02 19.98 09/09/2013 13:12:00 20.01 20.00 19.94 19.99 20.03 19.97 09/09/2013 13:18:00 20.01 19.99 19.94 19.99 20.02 19.97 09/09/2013 13:24:00 20.01 20.00 19.94 19.99 20.02 19.97 09/09/2013 13:30:00 20.01 20.00 19.94 19.99 20.02 19.97 09/09/2013 13:36:00 20.01 20.00 19.94 19.99 20.02 19.97 09/09/2013 13:42:00 20.01 20.00 19.94 19.99 20.03 19.98 09/09/2013 13:48:00 20.01 20.00 19.94 19.99 20.04 19.98 09/09/2013 13:54:00 20.01 20.00 19.94 19.99 20.03 19.98 09/09/2013 14:00:00 20.01 20.00 19.94 19.99 20.04 19.98 09/09/2013 14:06:00 20.01 20.00 19.94 19.99 20.05 19.98 09/09/2013 14:12:00 20.01 20.00 19.94 19.99 20.05 19.98 09/09/2013 14:18:00 20.01 20.00 19.94 19.99 20.04 19.98 09/09/2013 14:24:00 20.01 20.00 19.94 19.99 20.03 19.98 09/09/2013 14:30:00 20.01 20.00 19.94 19.99 20.05 19.98 09/09/2013 14:36:00 20.01 20.00 19.94 19.99 20.05 19.98 09/09/2013 14:42:00 20.01 20.00 19.94 19.99 20.06 19.98 09/09/2013 14:48:00 20.01 20.00 19.94 19.99 20.05 19.98 09/09/2013 14:54:00 20.01 20.00 19.94 19.99 20.05 19.98 09/09/2013 15:00:00 20.02 20.00 19.94 19.99 20.07 19.98 09/09/2013 15:06:00 20.02 20.00 19.94 19.99 20.05 19.98 09/09/2013 15:12:00 20.02 20.00 19.94 19.99 20.07 19.98 09/09/2013 15:18:00 20.02 20.00 19.95 19.99 20.08 19.98 09/09/2013 15:24:00 20.02 20.00 19.95 19.99 20.07 19.98 09/09/2013 15:30:00 20.02 20.00 19.95 20.00 20.08 19.98 09/09/2013 15:36:00 20.02 20.00 19.95 20.00 20.08 19.98 09/09/2013 15:42:00 20.02 20.00 19.95 20.00 20.07 19.98 09/09/2013 15:48:00 20.02 20.00 19.95 20.00 20.07 19.98 09/09/2013 15:54:00 20.02 20.00 19.95 20.00 20.06 19.98 09/09/2013 16:00:00 20.02 20.00 19.95 20.00 20.09 19.98 09/09/2013 16:06:00 20.02 20.00 19.95 20.00 20.08 19.98 09/09/2013 16:12:00 20.02 20.00 19.95 20.00 20.08 19.98 09/09/2013 16:18:00 20.02 20.00 19.95 20.00 20.08 19.98 09/09/2013 16:24:00 20.02 20.00 19.95 20.00 20.07 19.98 09/09/2013 16:30:00 20.02 20.00 19.95 20.00 20.09 19.98 09/09/2013 16:36:00 20.02 20.00 19.95 20.00 20.08 19.98 09/09/2013 16:42:00 20.02 20.00 19.95 20.00 20.09 19.98 09/09/2013 16:48:00 20.02 20.00 19.95 20.00 20.10 19.98 09/09/2013 16:54:00 20.02 20.00 19.95 20.00 20.09 19.98 09/09/2013 17:00:00 20.02 20.00 19.95 20.00 20.10 19.98 09/09/2013 17:06:00 20.02 20.00 19.95 20.00 20.09 19.98 09/09/2013 17:12:00 20.02 20.00 19.95 20.00 20.10 19.98 09/09/2013 17:18:00 20.02 20.00 19.95 20.00 20.10 19.98 09/09/2013 17:24:00 20.03 20.01 19.95 20.00 20.09 19.98 09/09/2013 17:30:00 20.03 20.01 19.95 20.00 20.09 19.98 09/09/2013 17:36:00 20.03 20.01 19.95 20.00 20.09 19.98 09/09/2013 17:42:00 20.03 20.01 19.95 20.00 20.11 19.98 09/09/2013 17:48:00 20.03 20.01 19.96 20.00 20.09 19.98 09/09/2013 17:54:00 20.03 20.01 19.96 20.00 20.09 19.98 09/09/2013 18:00:00 20.03 20.01 19.96 20.00 20.09 19.98 09/09/2013 18:06:00 20.03 20.01 19.96 20.00 20.09 19.99 09/09/2013 18:12:00 20.03 20.01 19.96 20.00 20.10 19.98 09/09/2013 18:18:00 20.03 20.01 19.96 20.00 20.11 19.99 09/09/2013 18:24:00 20.03 20.01 19.96 20.01 20.08 19.99 09/09/2013 18:30:00 20.03 20.01 19.96 20.01 20.10 19.99 09/09/2013 18:36:00 20.03 20.01 19.96 20.01 20.10 19.99 09/09/2013 18:42:00 20.03 20.01 19.96 20.01 20.09 19.99 09/09/2013 18:48:00 20.03 20.01 19.96 20.01 20.10 19.99 09/09/2013 18:54:00 20.03 20.01 19.96 20.01 20.11 19.99 09/09/2013 19:00:00 20.03 20.01 19.96 20.01 20.10 19.99 09/09/2013 19:06:00 20.03 20.01 19.96 20.01 20.10 19.99 09/09/2013 19:12:00 20.03 20.01 19.96 20.01 20.09 19.99 09/09/2013 19:18:00 20.03 20.01 19.96 20.01 20.09 19.99 09/09/2013 19:24:00 20.03 20.01 19.96 20.01 20.10 19.99 09/09/2013 19:30:00 20.03 20.01 19.96 20.01 20.09 19.99 09/09/2013 19:36:00 20.03 20.01 19.96 20.01 20.09 19.99 09/09/2013 19:42:00 20.03 20.01 19.96 20.01 20.11 19.99 09/09/2013 19:48:00 20.03 20.01 19.96 20.01 20.11 19.99 09/09/2013 19:54:00 20.03 20.01 19.96 20.01 20.10 19.99 09/09/2013 20:00:00 20.03 20.01 19.96 20.01 20.10 19.99 09/09/2013 20:06:00 20.03 20.01 19.96 20.01 20.09 19.99 09/09/2013 20:12:00 20.03 20.01 19.96 20.01 20.09 19.99 09/09/2013 20:18:00 20.03 20.01 19.96 20.01 20.08 19.99 09/09/2013 20:24:00 20.03 20.02 19.96 20.01 20.09 19.99 09/09/2013 20:30:00 20.04 20.01 19.96 20.01 20.09 19.99 09/09/2013 20:36:00 20.04 20.02 19.96 20.01 20.10 19.99 09/09/2013 20:42:00 20.04 20.02 19.96 20.01 20.10 19.99 09/09/2013 20:48:00 20.04 20.02 19.96 20.01 20.10 19.99 09/09/2013 20:54:00 20.04 20.02 19.96 20.01 20.09 19.99 09/09/2013 21:00:00 20.04 20.02 19.96 20.01 20.10 19.99 09/09/2013 21:06:00 20.04 20.02 19.96 20.01 20.08 19.99 09/09/2013 21:12:00 20.04 20.02 19.96 20.01 20.08 19.99 09/09/2013 21:18:00 20.04 20.02 19.96 20.01 20.08 19.99 09/09/2013 21:24:00 20.04 20.02 19.96 20.01 20.09 19.99 09/09/2013 21:30:00 20.04 20.02 19.96 20.01 20.08 19.99 09/09/2013 21:36:00 20.04 20.02 19.96 20.01 20.09 19.99 09/09/2013 21:42:00 20.04 20.02 19.96 20.01 20.09 19.99 09/09/2013 21:48:00 20.04 20.02 19.96 20.01 20.08 19.99 09/09/2013 21:54:00 20.04 20.02 19.97 20.01 20.08 19.99 09/09/2013 22:00:00 20.04 20.02 19.96 20.01 20.08 19.99 09/09/2013 22:06:00 20.04 20.02 19.97 20.01 20.07 19.99 09/09/2013 22:12:00 20.04 20.02 19.96 20.01 20.07 19.99 09/09/2013 22:18:00 20.04 20.02 19.96 20.01 20.08 19.99 09/09/2013 22:24:00 20.04 20.02 19.96 20.01 20.06 19.99 09/09/2013 22:30:00 20.04 20.02 19.96 20.01 20.07 19.99 09/09/2013 22:36:00 20.04 20.02 19.96 20.01 20.07 19.99 09/09/2013 22:42:00 20.04 20.02 19.96 20.01 20.07 19.99 09/09/2013 22:48:00 20.04 20.02 19.96 20.01 20.07 19.99 09/09/2013 22:54:00 20.04 20.02 19.96 20.01 20.05 19.99 09/09/2013 23:00:00 20.04 20.02 19.96 20.01 20.06 19.99 09/09/2013 23:06:00 20.04 20.02 19.96 20.01 20.07 19.99 09/09/2013 23:12:00 20.04 20.02 19.96 20.01 20.06 19.99 09/09/2013 23:18:00 20.04 20.02 19.97 20.01 20.07 19.99 09/09/2013 23:24:00 20.04 20.02 19.96 20.01 20.06 19.99 09/09/2013 23:30:00 20.04 20.02 19.96 20.01 20.06 19.99 09/09/2013 23:36:00 20.04 20.02 19.96 20.01 20.08 19.99 09/09/2013 23:42:00 20.04 20.02 19.96 20.01 20.07 19.99 09/09/2013 23:48:00 20.04 20.02 19.96 20.01 20.07 19.99 09/09/2013 23:54:00 20.04 20.02 19.96 20.01 20.06 19.99 09/10/2013 00:00:00 20.04 20.02 19.96 20.01 20.06 19.99 09/10/2013 00:06:00 20.04 20.02 19.96 20.01 20.05 19.99 09/10/2013 00:12:00 20.04 20.02 19.96 20.01 20.05 19.99 09/10/2013 00:18:00 20.04 20.02 19.96 20.01 20.06 19.99 09/10/2013 00:24:00 20.04 20.02 19.96 20.01 20.06 20.00 09/10/2013 00:30:00 20.04 20.02 19.96 20.01 20.06 19.99 09/10/2013 00:36:00 20.04 20.02 19.96 20.01 20.06 20.00 09/10/2013 00:42:00 20.04 20.02 19.96 20.01 20.06 19.99 09/10/2013 00:48:00 20.04 20.02 19.96 20.01 20.05 20.00 09/10/2013 00:54:00 20.04 20.02 19.96 20.01 20.05 19.99 09/10/2013 01:00:00 20.03 20.02 19.96 20.01 20.05 19.99 09/10/2013 01:06:00 20.03 20.02 19.96 20.01 20.06 19.99 09/10/2013 01:12:00 20.03 20.02 19.96 20.01 20.06 19.99 09/10/2013 01:18:00 20.03 20.02 19.96 20.01 20.05 19.99 09/10/2013 01:24:00 20.03 20.02 19.96 20.01 20.05 19.99 09/10/2013 01:30:00 20.03 20.02 19.96 20.01 20.05 19.99 09/10/2013 01:36:00 20.03 20.02 19.96 20.01 20.03 19.99 09/10/2013 01:42:00 20.03 20.02 19.96 20.01 20.05 19.99 09/10/2013 01:48:00 20.03 20.02 19.96 20.01 20.05 19.99 09/10/2013 01:54:00 20.03 20.02 19.96 20.01 20.05 19.99 09/10/2013 02:00:00 20.03 20.02 19.96 20.01 20.04 19.99 09/10/2013 02:06:00 20.03 20.02 19.96 20.01 20.04 19.99 09/10/2013 02:12:00 20.03 20.02 19.96 20.01 20.05 19.99 09/10/2013 02:18:00 20.03 20.01 19.96 20.01 20.04 19.99 09/10/2013 02:24:00 20.03 20.01 19.96 20.01 20.04 19.99 09/10/2013 02:30:00 20.03 20.01 19.96 20.01 20.04 19.99 09/10/2013 02:36:00 20.03 20.01 19.96 20.01 20.04 19.99 09/10/2013 02:42:00 20.03 20.01 19.96 20.01 20.05 19.99 09/10/2013 02:48:00 20.03 20.01 19.96 20.01 20.03 19.99 09/10/2013 02:54:00 20.03 20.01 19.96 20.01 20.04 19.99 09/10/2013 03:00:00 20.03 20.01 19.96 20.01 20.04 19.99 09/10/2013 03:06:00 20.03 20.01 19.96 20.01 20.03 19.99 09/10/2013 03:12:00 20.03 20.01 19.96 20.01 20.03 19.99 09/10/2013 03:18:00 20.03 20.01 19.96 20.01 20.04 19.99 09/10/2013 03:24:00 20.03 20.01 19.96 20.01 20.03 19.99 09/10/2013 03:30:00 20.03 20.01 19.96 20.01 20.03 19.99 09/10/2013 03:36:00 20.03 20.01 19.96 20.01 20.05 19.99 09/10/2013 03:42:00 20.03 20.01 19.96 20.01 20.03 19.99 09/10/2013 03:48:00 20.03 20.01 19.96 20.01 20.03 19.99 09/10/2013 03:54:00 20.03 20.01 19.96 20.01 20.04 19.99 09/10/2013 04:00:00 20.03 20.01 19.96 20.01 20.04 19.99 09/10/2013 04:06:00 20.03 20.01 19.96 20.01 20.03 19.99 09/10/2013 04:12:00 20.03 20.01 19.96 20.01 20.03 19.99 09/10/2013 04:18:00 20.03 20.01 19.96 20.01 20.02 19.99 09/10/2013 04:24:00 20.03 20.01 19.96 20.01 20.03 19.99 09/10/2013 04:30:00 20.03 20.01 19.96 20.01 20.04 19.99 09/10/2013 04:36:00 20.03 20.01 19.95 20.01 20.03 19.99 09/10/2013 04:42:00 20.03 20.01 19.95 20.01 20.04 19.99 09/10/2013 04:48:00 20.03 20.01 19.95 20.01 20.04 19.99 09/10/2013 04:54:00 20.03 20.01 19.95 20.00 20.02 19.99 09/10/2013 05:00:00 20.02 20.01 19.95 20.00 20.02 19.99 09/10/2013 05:06:00 20.02 20.01 19.95 20.00 20.03 19.99 09/10/2013 05:12:00 20.02 20.01 19.95 20.00 20.02 19.99 09/10/2013 05:18:00 20.02 20.01 19.95 20.00 20.02 19.99 09/10/2013 05:24:00 20.02 20.01 19.95 20.00 20.03 19.99 09/10/2013 05:30:00 20.02 20.01 19.95 20.00 20.02 19.99 09/10/2013 05:36:00 20.02 20.01 19.95 20.00 20.02 19.99 09/10/2013 05:42:00 20.02 20.01 19.95 20.00 20.01 19.99 09/10/2013 05:48:00 20.02 20.01 19.95 20.00 20.02 19.99 09/10/2013 05:54:00 20.02 20.01 19.95 20.00 20.02 19.99 09/10/2013 06:00:00 20.02 20.01 19.95 20.00 20.02 19.99 09/10/2013 06:06:00 20.02 20.01 19.95 20.00 20.02 19.99 09/10/2013 06:12:00 20.02 20.00 19.95 20.00 20.02 19.98 09/10/2013 06:18:00 20.02 20.01 19.95 20.00 20.03 19.98 09/10/2013 06:24:00 20.02 20.01 19.95 20.00 20.02 19.98 09/10/2013 06:30:00 20.02 20.01 19.95 20.00 20.03 19.98 09/10/2013 06:36:00 20.02 20.01 19.95 20.00 20.01 19.98 09/10/2013 06:42:00 20.02 20.00 19.95 20.00 20.02 19.98 09/10/2013 06:48:00 20.02 20.00 19.95 20.00 20.01 19.98 09/10/2013 06:54:00 20.02 20.00 19.95 20.00 20.02 19.98 09/10/2013 07:00:00 20.02 20.00 19.95 20.00 20.02 19.98 09/10/2013 07:06:00 20.02 20.00 19.95 20.00 20.02 19.98 09/10/2013 07:12:00 20.02 20.00 19.95 20.00 20.01 19.98 09/10/2013 07:18:00 20.02 20.00 19.95 20.00 20.02 19.98 09/10/2013 07:24:00 20.02 20.00 19.95 20.00 20.02 19.98 09/10/2013 07:30:00 20.02 20.00 19.95 20.00 20.01 19.98 09/10/2013 07:36:00 20.02 20.00 19.95 20.00 20.00 19.98 09/10/2013 07:42:00 20.02 20.00 19.95 20.00 20.01 19.98 09/10/2013 07:48:00 20.02 20.00 19.95 20.00 20.01 19.98 09/10/2013 07:54:00 20.02 20.00 19.94 20.00 20.01 19.98 09/10/2013 08:00:00 20.02 20.00 19.94 20.00 20.01 19.98 09/10/2013 08:06:00 20.02 20.00 19.94 20.00 20.02 19.98 09/10/2013 08:12:00 20.02 20.00 19.94 20.00 20.02 19.98 09/10/2013 08:18:00 20.02 20.00 19.94 20.00 20.02 19.98 09/10/2013 08:24:00 20.01 20.00 19.94 20.00 20.02 19.98 09/10/2013 08:30:00 20.01 20.00 19.94 19.99 20.02 19.98 09/10/2013 08:36:00 20.01 20.00 19.94 20.00 20.02 19.98 09/10/2013 08:42:00 20.01 20.00 19.94 19.99 20.02 19.98 09/10/2013 08:48:00 20.01 20.00 19.94 19.99 20.02 19.98 09/10/2013 08:54:00 20.01 20.00 19.94 19.99 20.02 19.98 09/10/2013 09:00:00 20.01 20.00 19.94 19.99 20.00 19.98 09/10/2013 09:06:00 20.01 20.00 19.94 19.99 20.01 19.98 09/10/2013 09:12:00 20.01 20.00 19.94 19.99 20.01 19.98 09/10/2013 09:18:00 20.01 20.00 19.94 19.99 20.02 19.98 09/10/2013 09:24:00 20.01 20.00 19.94 19.99 20.01 19.98 09/10/2013 09:30:00 20.01 20.00 19.94 19.99 20.02 19.98 09/10/2013 09:36:00 20.01 20.00 19.94 19.99 20.00 19.98 09/10/2013 09:42:00 20.01 20.00 19.94 19.99 20.01 19.98 09/10/2013 09:48:00 20.01 20.00 19.94 19.99 20.01 19.97 09/10/2013 09:54:00 20.01 20.00 19.94 19.99 20.02 19.98 09/10/2013 10:00:00 20.01 20.00 19.94 19.99 20.00 19.97 09/10/2013 10:06:00 20.01 19.99 19.94 19.99 20.00 19.97 09/10/2013 10:12:00 20.01 20.00 19.94 19.99 20.00 19.97 09/10/2013 10:18:00 20.01 19.99 19.94 19.99 19.99 19.97 09/10/2013 10:24:00 20.01 19.99 19.94 19.99 20.01 19.97 09/10/2013 10:30:00 20.01 19.99 19.94 19.99 20.01 19.97 09/10/2013 10:36:00 20.01 19.99 19.94 19.99 20.01 19.97 09/10/2013 10:42:00 20.01 19.99 19.94 19.99 20.00 19.97 09/10/2013 10:48:00 20.01 19.99 19.94 19.99 19.99 19.97 09/10/2013 10:54:00 20.01 19.99 19.94 19.99 19.99 19.97 09/10/2013 11:00:00 20.01 19.99 19.94 19.99 20.01 19.97 09/10/2013 11:06:00 20.01 19.99 19.94 19.99 20.01 19.97 09/10/2013 11:12:00 20.01 19.99 19.94 19.99 20.01 19.97 09/10/2013 11:18:00 20.01 19.99 19.94 19.99 20.01 19.97 09/10/2013 11:24:00 20.01 19.99 19.94 19.99 20.01 19.97 09/10/2013 11:30:00 20.01 19.99 19.94 19.99 20.01 19.97 09/10/2013 11:36:00 20.01 19.99 19.94 19.99 20.00 19.97 09/10/2013 11:42:00 20.01 19.99 19.94 19.99 20.01 19.97 09/10/2013 11:48:00 20.01 19.99 19.94 19.99 20.00 19.97 09/10/2013 11:54:00 20.01 19.99 19.94 19.99 20.00 19.97 09/10/2013 12:00:00 20.01 19.99 19.94 19.99 20.01 19.97 09/10/2013 12:06:00 20.01 19.99 19.94 19.99 20.02 19.97 09/10/2013 12:12:00 20.01 19.99 19.94 19.99 20.00 19.97 09/10/2013 12:18:00 20.01 19.99 19.94 19.99 20.00 19.97 09/10/2013 12:24:00 20.01 19.99 19.94 19.99 20.01 19.97 09/10/2013 12:30:00 20.01 19.99 19.94 19.99 20.01 19.97 09/10/2013 12:36:00 20.01 19.99 19.94 19.99 20.02 19.97 09/10/2013 12:42:00 20.01 19.99 19.94 19.99 20.03 19.97 09/10/2013 12:48:00 20.01 19.99 19.94 19.99 20.01 19.97 09/10/2013 12:54:00 20.01 19.99 19.94 19.99 20.01 19.97 09/10/2013 13:00:00 20.01 19.99 19.94 19.99 20.02 19.97 09/10/2013 13:06:00 20.01 19.99 19.94 19.99 20.01 19.97 09/10/2013 13:12:00 20.01 19.99 19.94 19.99 20.03 19.97 09/10/2013 13:18:00 20.01 19.99 19.94 19.99 20.03 19.97 09/10/2013 13:24:00 20.01 19.99 19.94 19.99 20.03 19.97 09/10/2013 13:30:00 20.01 19.99 19.94 19.99 20.04 19.97 09/10/2013 13:36:00 20.01 19.99 19.94 19.99 20.05 19.97 09/10/2013 13:42:00 20.01 19.99 19.94 19.99 20.04 19.97 09/10/2013 13:48:00 20.01 19.99 19.94 19.99 20.02 19.97 09/10/2013 13:54:00 20.01 19.99 19.94 19.99 20.04 19.97 09/10/2013 14:00:00 20.01 19.99 19.94 19.99 20.03 19.97 09/10/2013 14:06:00 20.01 19.99 19.94 19.99 20.03 19.97 09/10/2013 14:12:00 20.01 19.99 19.94 19.99 20.04 19.97 09/10/2013 14:18:00 20.01 19.99 19.94 19.99 20.03 19.97 09/10/2013 14:24:00 20.01 19.99 19.94 19.99 20.05 19.97 09/10/2013 14:30:00 20.01 19.99 19.94 19.99 20.05 19.97 09/10/2013 14:36:00 20.01 19.99 19.94 19.99 20.05 19.97 09/10/2013 14:42:00 20.01 19.99 19.94 19.99 20.05 19.97 09/10/2013 14:48:00 20.01 19.99 19.94 19.99 20.02 19.97 09/10/2013 14:54:00 20.01 19.99 19.94 19.99 20.04 19.97 09/10/2013 15:00:00 20.01 19.99 19.94 19.99 20.05 19.97 09/10/2013 15:06:00 20.01 19.99 19.94 19.99 20.04 19.97 09/10/2013 15:12:00 20.01 19.99 19.94 19.99 20.05 19.97 09/10/2013 15:18:00 20.01 19.99 19.94 19.99 20.06 19.97 09/10/2013 15:24:00 20.01 19.99 19.94 19.99 20.07 19.97 09/10/2013 15:30:00 20.01 19.99 19.94 19.99 20.05 19.97 09/10/2013 15:36:00 20.01 19.99 19.94 19.99 20.05 19.97 09/10/2013 15:42:00 20.01 19.99 19.94 19.99 20.05 19.97 09/10/2013 15:48:00 20.01 19.99 19.94 19.99 20.04 19.97 09/10/2013 15:54:00 20.01 20.00 19.94 19.99 20.05 19.97 09/10/2013 16:00:00 20.01 20.00 19.94 19.99 20.05 19.97 09/10/2013 16:06:00 20.01 20.00 19.94 19.99 20.07 19.97 09/10/2013 16:12:00 20.01 20.00 19.94 19.99 20.07 19.97 09/10/2013 16:18:00 20.01 20.00 19.94 19.99 20.06 19.97 09/10/2013 16:24:00 20.01 20.00 19.94 19.99 20.05 19.97 09/10/2013 16:30:00 20.02 20.00 19.94 19.99 20.07 19.97 09/10/2013 16:36:00 20.02 20.00 19.94 19.99 20.06 19.98 09/10/2013 16:42:00 20.02 20.00 19.94 19.99 20.07 19.98 09/10/2013 16:48:00 20.02 20.00 19.94 19.99 20.08 19.97 09/10/2013 16:54:00 20.02 20.00 19.95 19.99 20.07 19.98 09/10/2013 17:00:00 20.02 20.00 19.95 19.99 20.07 19.98 09/10/2013 17:06:00 20.02 20.00 19.95 19.99 20.07 19.98 09/10/2013 17:12:00 20.02 20.00 19.95 19.99 20.07 19.98 09/10/2013 17:18:00 20.02 20.00 19.95 19.99 20.08 19.98 09/10/2013 17:24:00 20.02 20.00 19.95 19.99 20.07 19.98 09/10/2013 17:30:00 20.02 20.00 19.95 19.99 20.07 19.98 09/10/2013 17:36:00 20.02 20.00 19.95 19.99 20.08 19.98 09/10/2013 17:42:00 20.02 20.00 19.95 19.99 20.07 19.98 09/10/2013 17:48:00 20.02 20.00 19.95 20.00 20.07 19.98 09/10/2013 17:54:00 20.02 20.00 19.95 20.00 20.07 19.98 09/10/2013 18:00:00 20.02 20.00 19.95 20.00 20.07 19.98 09/10/2013 18:06:00 20.02 20.00 19.95 20.00 20.07 19.98 09/10/2013 18:12:00 20.02 20.00 19.95 20.00 20.08 19.98 09/10/2013 18:18:00 20.02 20.00 19.95 20.00 20.09 19.98 09/10/2013 18:24:00 20.02 20.00 19.95 20.00 20.09 19.98 09/10/2013 18:30:00 20.02 20.00 19.95 20.00 20.07 19.98 09/10/2013 18:36:00 20.02 20.00 19.95 20.00 20.08 19.98 09/10/2013 18:42:00 20.02 20.00 19.95 20.00 20.08 19.98 09/10/2013 18:48:00 20.02 20.00 19.95 20.00 20.08 19.98 09/10/2013 18:54:00 20.02 20.00 19.95 20.00 20.07 19.98 09/10/2013 19:00:00 20.02 20.00 19.95 20.00 20.08 19.98 09/10/2013 19:06:00 20.02 20.00 19.95 20.00 20.08 19.98 09/10/2013 19:12:00 20.02 20.00 19.95 20.00 20.06 19.98 09/10/2013 19:18:00 20.02 20.00 19.95 20.00 20.08 19.98 09/10/2013 19:24:00 20.02 20.00 19.95 20.00 20.08 19.98 09/10/2013 19:30:00 20.02 20.00 19.95 20.00 20.08 19.98 09/10/2013 19:36:00 20.02 20.00 19.95 20.00 20.08 19.98 09/10/2013 19:42:00 20.02 20.00 19.95 20.00 20.08 19.98 09/10/2013 19:48:00 20.03 20.00 19.95 20.00 20.07 19.98 09/10/2013 19:54:00 20.02 20.01 19.95 20.00 20.06 19.98 09/10/2013 20:00:00 20.03 20.01 19.95 20.00 20.07 19.98 09/10/2013 20:06:00 20.03 20.01 19.95 20.00 20.07 19.98 09/10/2013 20:12:00 20.03 20.01 19.95 20.00 20.07 19.98 09/10/2013 20:18:00 20.03 20.01 19.96 20.00 20.09 19.98 09/10/2013 20:24:00 20.03 20.01 19.96 20.00 20.07 19.98 09/10/2013 20:30:00 20.03 20.01 19.96 20.00 20.08 19.98 09/10/2013 20:36:00 20.03 20.01 19.96 20.00 20.07 19.98 09/10/2013 20:42:00 20.03 20.01 19.96 20.00 20.08 19.98 09/10/2013 20:48:00 20.03 20.01 19.96 20.00 20.07 19.98 09/10/2013 20:54:00 20.03 20.01 19.96 20.00 20.07 19.99 09/10/2013 21:00:00 20.03 20.01 19.96 20.00 20.07 19.98 09/10/2013 21:06:00 20.03 20.01 19.96 20.00 20.07 19.99 09/10/2013 21:12:00 20.03 20.01 19.96 20.00 20.08 19.98 09/10/2013 21:18:00 20.03 20.01 19.96 20.00 20.07 19.99 09/10/2013 21:24:00 20.03 20.01 19.96 20.00 20.07 19.98 09/10/2013 21:30:00 20.03 20.01 19.96 20.00 20.07 19.99 09/10/2013 21:36:00 20.03 20.01 19.96 20.00 20.06 19.99 09/10/2013 21:42:00 20.03 20.01 19.96 20.00 20.06 19.99 09/10/2013 21:48:00 20.03 20.01 19.96 20.00 20.06 19.98 09/10/2013 21:54:00 20.03 20.01 19.96 20.00 20.06 19.99 09/10/2013 22:00:00 20.03 20.01 19.96 20.00 20.06 19.99 09/10/2013 22:06:00 20.03 20.01 19.96 20.00 20.05 19.98 09/10/2013 22:12:00 20.03 20.01 19.96 20.00 20.06 19.98 09/10/2013 22:18:00 20.03 20.01 19.96 20.00 20.06 19.99 09/10/2013 22:24:00 20.03 20.01 19.96 20.00 20.05 19.99 09/10/2013 22:30:00 20.03 20.01 19.96 20.00 20.05 19.99 09/10/2013 22:36:00 20.03 20.01 19.96 20.00 20.05 19.99 09/10/2013 22:42:00 20.03 20.01 19.96 20.00 20.05 19.99 09/10/2013 22:48:00 20.03 20.01 19.96 20.00 20.05 19.99 09/10/2013 22:54:00 20.03 20.01 19.96 20.00 20.05 19.99 09/10/2013 23:00:00 20.03 20.01 19.95 20.00 20.04 19.99 09/10/2013 23:06:00 20.03 20.01 19.95 20.00 20.04 19.99 09/10/2013 23:12:00 20.03 20.01 19.95 20.00 20.03 19.98 09/10/2013 23:18:00 20.03 20.01 19.95 20.00 20.04 19.99 09/10/2013 23:24:00 20.03 20.01 19.95 20.00 20.04 19.99 09/10/2013 23:30:00 20.03 20.01 19.95 20.00 20.05 19.99 09/10/2013 23:36:00 20.03 20.01 19.95 20.00 20.05 19.99 09/10/2013 23:42:00 20.03 20.01 19.95 20.00 20.04 19.98 09/10/2013 23:48:00 20.03 20.01 19.95 20.00 20.03 19.98 09/10/2013 23:54:00 20.03 20.01 19.95 20.00 20.05 19.98 09/11/2013 00:00:00 20.03 20.01 19.95 20.00 20.03 19.98 09/11/2013 00:06:00 20.03 20.01 19.95 20.00 20.04 19.99 09/11/2013 00:12:00 20.03 20.01 19.95 20.00 20.03 19.98 09/11/2013 00:18:00 20.03 20.01 19.95 20.00 20.03 19.98 09/11/2013 00:24:00 20.03 20.01 19.95 20.00 20.02 19.98 09/11/2013 00:30:00 20.02 20.01 19.95 20.00 20.03 19.98 09/11/2013 00:36:00 20.02 20.01 19.95 20.00 20.03 19.98 09/11/2013 00:42:00 20.02 20.01 19.95 20.00 20.03 19.98 09/11/2013 00:48:00 20.02 20.01 19.95 20.00 20.04 19.98 09/11/2013 00:54:00 20.02 20.01 19.95 20.00 20.04 19.98 09/11/2013 01:00:00 20.02 20.01 19.95 20.00 20.04 19.98 09/11/2013 01:06:00 20.02 20.01 19.95 20.00 20.03 19.98 09/11/2013 01:12:00 20.02 20.01 19.95 20.00 20.02 19.98 09/11/2013 01:18:00 20.02 20.01 19.95 20.00 20.03 19.98 09/11/2013 01:24:00 20.02 20.01 19.95 20.00 19.99 19.98 09/11/2013 01:30:00 20.02 20.01 19.95 20.00 19.99 19.98 09/11/2013 01:36:00 20.02 20.01 19.95 20.00 20.00 19.98 09/11/2013 01:42:00 20.02 20.01 19.95 20.00 20.01 19.98 09/11/2013 01:48:00 20.02 20.00 19.95 20.00 20.02 19.98 09/11/2013 01:54:00 20.02 20.00 19.95 20.00 20.01 19.98 09/11/2013 02:00:00 20.02 20.00 19.95 20.00 20.02 19.98 09/11/2013 02:06:00 20.02 20.00 19.95 20.00 20.00 19.98 09/11/2013 02:12:00 20.02 20.00 19.95 20.00 20.01 19.98 09/11/2013 02:18:00 20.02 20.00 19.95 20.00 20.02 19.98 09/11/2013 02:24:00 20.02 20.00 19.95 20.00 20.02 19.98 09/11/2013 02:30:00 20.02 20.00 19.95 20.00 20.01 19.98 09/11/2013 02:36:00 20.02 20.00 19.95 20.00 20.02 19.98 09/11/2013 02:42:00 20.02 20.00 19.95 20.00 20.01 19.98 09/11/2013 02:48:00 20.02 20.00 19.95 20.00 20.01 19.98 09/11/2013 02:54:00 20.02 20.00 19.95 20.00 20.00 19.98 09/11/2013 03:00:00 20.02 20.00 19.95 20.00 20.00 19.98 09/11/2013 03:06:00 20.02 20.00 19.95 20.00 20.02 19.98 09/11/2013 03:12:00 20.02 20.00 19.95 20.00 20.01 19.98 09/11/2013 03:18:00 20.02 20.00 19.95 20.00 20.00 19.98 09/11/2013 03:24:00 20.02 20.00 19.95 20.00 20.00 19.98 09/11/2013 03:30:00 20.02 20.00 19.95 20.00 20.00 19.98 09/11/2013 03:36:00 20.02 20.00 19.95 20.00 19.99 19.98 09/11/2013 03:42:00 20.02 20.00 19.94 20.00 19.99 19.98 09/11/2013 03:48:00 20.02 20.00 19.94 20.00 19.98 19.98 09/11/2013 03:54:00 20.02 20.00 19.94 20.00 19.99 19.98 09/11/2013 04:00:00 20.02 20.00 19.94 19.99 20.00 19.98 09/11/2013 04:06:00 20.02 20.00 19.94 19.99 20.01 19.98 09/11/2013 04:12:00 20.02 20.00 19.94 19.99 20.00 19.98 09/11/2013 04:18:00 20.02 20.00 19.94 19.99 20.00 19.98 09/11/2013 04:24:00 20.02 20.00 19.94 19.99 20.01 19.98 09/11/2013 04:30:00 20.02 20.00 19.94 19.99 20.00 19.98 09/11/2013 04:36:00 20.01 20.00 19.94 19.99 19.99 19.98 09/11/2013 04:42:00 20.01 20.00 19.94 19.99 19.99 19.98 09/11/2013 04:48:00 20.01 20.00 19.94 19.99 20.00 19.98 09/11/2013 04:54:00 20.01 20.00 19.94 19.99 19.99 19.98 09/11/2013 05:00:00 20.01 20.00 19.94 19.99 20.00 19.98 09/11/2013 05:06:00 20.01 20.00 19.94 19.99 20.00 19.98 09/11/2013 05:12:00 20.01 20.00 19.94 19.99 19.99 19.98 09/11/2013 05:18:00 20.01 20.00 19.94 19.99 20.00 19.98 09/11/2013 05:24:00 20.01 20.00 19.94 19.99 19.99 19.98 09/11/2013 05:30:00 20.01 20.00 19.94 19.99 20.00 19.97 09/11/2013 05:36:00 20.01 20.00 19.94 19.99 19.99 19.98 09/11/2013 05:42:00 20.01 20.00 19.94 19.99 19.98 19.98 09/11/2013 05:48:00 20.01 20.00 19.94 19.99 19.98 19.98 09/11/2013 05:54:00 20.01 20.00 19.94 19.99 19.99 19.98 09/11/2013 06:00:00 20.01 20.00 19.94 19.99 19.99 19.98 09/11/2013 06:06:00 20.01 20.00 19.94 19.99 20.00 19.97 09/11/2013 06:12:00 20.01 19.99 19.94 19.99 19.98 19.97 09/11/2013 06:18:00 20.01 20.00 19.94 19.99 19.98 19.97 09/11/2013 06:24:00 20.01 20.00 19.94 19.99 19.98 19.97 09/11/2013 06:30:00 20.01 19.99 19.94 19.99 19.99 19.97 09/11/2013 06:36:00 20.01 19.99 19.94 19.99 19.99 19.97 09/11/2013 06:42:00 20.01 19.99 19.94 19.99 19.99 19.97 09/11/2013 06:48:00 20.01 19.99 19.94 19.99 19.99 19.97 09/11/2013 06:54:00 20.01 19.99 19.94 19.99 19.98 19.97 09/11/2013 07:00:00 20.01 19.99 19.94 19.99 19.98 19.97 09/11/2013 07:06:00 20.01 19.99 19.94 19.99 19.98 19.97 09/11/2013 07:12:00 20.01 19.99 19.94 19.99 19.98 19.97 09/11/2013 07:18:00 20.01 19.99 19.94 19.99 19.99 19.97 09/11/2013 07:24:00 20.01 19.99 19.94 19.99 19.99 19.97 09/11/2013 07:30:00 20.01 19.99 19.94 19.99 19.98 19.97 09/11/2013 07:36:00 20.01 19.99 19.94 19.99 19.98 19.97 09/11/2013 07:42:00 20.01 19.99 19.94 19.99 19.98 19.97 09/11/2013 07:48:00 20.01 19.99 19.94 19.99 19.99 19.97 09/11/2013 07:54:00 20.01 19.99 19.94 19.99 19.98 19.97 09/11/2013 08:00:00 20.01 19.99 19.94 19.99 19.97 19.97 09/11/2013 08:06:00 20.01 19.99 19.93 19.99 19.97 19.97 09/11/2013 08:12:00 20.00 19.99 19.93 19.99 19.97 19.97 09/11/2013 08:18:00 20.00 19.99 19.93 19.99 19.96 19.97 09/11/2013 08:24:00 20.00 19.99 19.93 19.99 19.96 19.97 09/11/2013 08:30:00 20.00 19.99 19.93 19.99 19.97 19.97 09/11/2013 08:36:00 20.00 19.99 19.93 19.99 19.98 19.97 09/11/2013 08:42:00 20.00 19.99 19.93 19.98 19.99 19.97 09/11/2013 08:48:00 20.00 19.99 19.93 19.98 19.98 19.97 09/11/2013 08:54:00 20.00 19.99 19.93 19.98 19.98 19.97 09/11/2013 09:00:00 20.00 19.99 19.93 19.98 19.96 19.97 09/11/2013 09:06:00 20.00 19.99 19.93 19.98 19.97 19.97 09/11/2013 09:12:00 20.00 19.99 19.93 19.98 19.97 19.97 09/11/2013 09:18:00 20.00 19.99 19.93 19.98 19.98 19.97 09/11/2013 09:24:00 20.00 19.99 19.93 19.98 19.97 19.97 09/11/2013 09:30:00 20.00 19.99 19.93 19.98 19.99 19.97 09/11/2013 09:36:00 20.00 19.99 19.93 19.98 19.98 19.97 09/11/2013 09:42:00 20.00 19.99 19.93 19.98 19.98 19.97 09/11/2013 09:48:00 20.00 19.99 19.93 19.98 19.99 19.97 09/11/2013 09:54:00 20.00 19.99 19.93 19.98 19.97 19.97 09/11/2013 10:00:00 20.00 19.99 19.93 19.98 19.98 19.97 09/11/2013 10:06:00 20.00 19.99 19.93 19.98 19.98 19.97 09/11/2013 10:12:00 20.00 19.99 19.93 19.98 19.98 19.97 09/11/2013 10:18:00 20.00 19.99 19.93 19.98 19.98 19.97 09/11/2013 10:24:00 20.00 19.99 19.93 19.98 19.97 19.97 09/11/2013 10:30:00 20.00 19.98 19.93 19.98 19.97 19.97 09/11/2013 10:36:00 20.00 19.98 19.93 19.98 19.95 19.96 09/11/2013 10:42:00 20.00 19.98 19.93 19.98 19.96 19.96 09/11/2013 10:48:00 20.00 19.98 19.93 19.98 19.96 19.96 09/11/2013 10:54:00 20.00 19.98 19.93 19.98 19.96 19.96 09/11/2013 11:00:00 20.00 19.98 19.93 19.98 19.94 19.96 09/11/2013 11:06:00 20.00 19.98 19.93 19.98 19.95 19.96 09/11/2013 11:12:00 20.00 19.98 19.93 19.98 19.96 19.96 09/11/2013 11:18:00 20.00 19.98 19.93 19.98 19.96 19.96 09/11/2013 11:24:00 20.00 19.98 19.93 19.98 19.97 19.96 09/11/2013 11:30:00 20.00 19.98 19.93 19.98 19.97 19.96 09/11/2013 11:36:00 20.00 19.98 19.93 19.98 19.97 19.96 09/11/2013 11:42:00 20.00 19.98 19.93 19.98 19.97 19.96 09/11/2013 11:48:00 20.00 19.98 19.93 19.98 19.99 19.96 09/11/2013 11:54:00 20.00 19.98 19.93 19.98 19.98 19.96 09/11/2013 12:00:00 20.00 19.98 19.93 19.98 19.96 19.96 09/11/2013 12:06:00 20.00 19.98 19.93 19.98 19.98 19.96 09/11/2013 12:12:00 20.00 19.98 19.93 19.98 19.99 19.96 09/11/2013 12:18:00 20.00 19.98 19.93 19.98 19.97 19.96 09/11/2013 12:24:00 20.00 19.98 19.93 19.98 19.97 19.96 09/11/2013 12:30:00 20.00 19.98 19.93 19.98 19.99 19.96 09/11/2013 12:36:00 20.00 19.98 19.93 19.98 19.97 19.96 09/11/2013 12:42:00 20.00 19.98 19.93 19.98 19.96 19.96 09/11/2013 12:48:00 20.00 19.98 19.93 19.98 19.95 19.96 09/11/2013 12:54:00 20.00 19.98 19.93 19.98 19.96 19.96 09/11/2013 13:00:00 20.00 19.98 19.93 19.98 19.97 19.96 09/11/2013 13:06:00 20.00 19.98 19.93 19.98 19.96 19.96 09/11/2013 13:12:00 20.00 19.98 19.93 19.98 19.96 19.96 09/11/2013 13:18:00 20.00 19.98 19.93 19.98 19.97 19.96 09/11/2013 13:24:00 20.00 19.98 19.93 19.98 19.97 19.96 09/11/2013 13:30:00 20.00 19.98 19.93 19.98 19.96 19.96 09/11/2013 13:36:00 20.00 19.98 19.93 19.98 19.98 19.96 09/11/2013 13:42:00 20.00 19.98 19.93 19.98 19.97 19.96 09/11/2013 13:48:00 20.00 19.98 19.93 19.98 19.96 19.96 09/11/2013 13:54:00 20.00 19.98 19.93 19.98 19.97 19.96 09/11/2013 14:00:00 20.00 19.98 19.93 19.98 19.97 19.96 09/11/2013 14:06:00 20.00 19.98 19.93 19.98 19.98 19.96 09/11/2013 14:12:00 20.00 19.98 19.93 19.98 19.97 19.96 09/11/2013 14:18:00 20.00 19.99 19.93 19.98 19.98 19.96 09/11/2013 14:24:00 20.00 19.98 19.93 19.98 19.98 19.96 09/11/2013 14:30:00 20.00 19.98 19.93 19.98 19.97 19.96 09/11/2013 14:36:00 20.00 19.98 19.93 19.98 19.97 19.96 09/11/2013 14:42:00 20.00 19.98 19.93 19.98 19.98 19.96 09/11/2013 14:48:00 20.00 19.98 19.93 19.98 19.97 19.96 09/11/2013 14:54:00 20.00 19.98 19.93 19.98 19.96 19.96 09/11/2013 15:00:00 20.00 19.99 19.93 19.98 19.98 19.96 09/11/2013 15:06:00 20.00 19.99 19.93 19.98 19.98 19.96 09/11/2013 15:12:00 20.00 19.99 19.93 19.98 19.99 19.96 09/11/2013 15:18:00 20.00 19.99 19.93 19.98 19.99 19.96 09/11/2013 15:24:00 20.00 19.99 19.93 19.98 19.99 19.96 09/11/2013 15:30:00 20.00 19.99 19.93 19.98 20.01 19.96 09/11/2013 15:36:00 20.01 19.99 19.93 19.98 20.00 19.96 09/11/2013 15:42:00 20.01 19.99 19.93 19.99 20.00 19.96 09/11/2013 15:48:00 20.01 19.99 19.93 19.99 20.00 19.96 09/11/2013 15:54:00 20.01 19.99 19.93 19.98 20.00 19.96 09/11/2013 16:00:00 20.01 19.99 19.93 19.99 20.00 19.96 09/11/2013 16:06:00 20.01 19.99 19.93 19.99 20.00 19.96 09/11/2013 16:12:00 20.01 19.99 19.93 19.99 20.00 19.96 09/11/2013 16:18:00 20.01 19.99 19.93 19.99 19.98 19.96 09/11/2013 16:24:00 20.01 19.99 19.93 19.99 20.00 19.96 09/11/2013 16:30:00 20.01 19.99 19.93 19.99 20.01 19.96 09/11/2013 16:36:00 20.01 19.99 19.93 19.99 20.01 19.96 09/11/2013 16:42:00 20.01 19.99 19.93 19.99 20.01 19.96 09/11/2013 16:48:00 20.01 19.99 19.93 19.99 20.00 19.96 09/11/2013 16:54:00 20.01 19.99 19.93 19.99 20.01 19.96 09/11/2013 17:00:00 20.01 19.99 19.93 19.99 20.03 19.96 09/11/2013 17:06:00 20.01 19.99 19.93 19.99 20.02 19.96 09/11/2013 17:12:00 20.01 19.99 19.93 19.99 20.01 19.97 09/11/2013 17:18:00 20.01 19.99 19.93 19.99 20.01 19.97 09/11/2013 17:24:00 20.01 19.99 19.93 19.99 20.01 19.97 09/11/2013 17:30:00 20.01 19.99 19.93 19.99 20.01 19.97 09/11/2013 17:36:00 20.01 19.99 19.93 19.99 20.02 19.97 09/11/2013 17:42:00 20.01 19.99 19.94 19.99 20.03 19.97 09/11/2013 17:48:00 20.01 19.99 19.94 19.99 20.01 19.97 09/11/2013 17:54:00 20.01 19.99 19.94 19.99 20.01 19.97 09/11/2013 18:00:00 20.01 19.99 19.94 19.99 20.01 19.97 09/11/2013 18:06:00 20.01 19.99 19.94 19.99 20.01 19.97 09/13/2013 09:08:08 20.01 19.99 19.92 19.99 19.93 19.96 09/13/2013 09:12:00 20.01 19.99 19.92 19.99 19.94 19.96 09/13/2013 09:18:00 20.01 19.99 19.92 19.99 19.95 19.96 09/13/2013 09:24:00 20.01 19.99 19.92 19.99 19.94 19.96 09/13/2013 09:30:00 20.01 19.99 19.92 19.99 19.94 19.96 09/13/2013 09:36:00 20.01 19.99 19.92 19.99 19.93 19.96 09/13/2013 09:42:00 20.00 19.99 19.92 19.99 19.94 19.96 09/13/2013 09:48:00 20.00 19.99 19.93 19.99 19.92 19.96 09/13/2013 09:54:00 20.00 19.99 19.92 19.99 19.93 19.96 09/13/2013 10:00:00 20.00 19.99 19.92 19.99 19.94 19.96 09/13/2013 10:06:00 20.00 19.99 19.92 19.99 19.93 19.96 09/13/2013 10:12:00 20.00 19.99 19.92 19.99 19.95 19.96 09/13/2013 10:18:00 20.00 19.99 19.92 19.99 19.94 19.96 09/13/2013 10:24:00 20.00 19.99 19.92 19.99 19.94 19.96 09/13/2013 10:30:00 20.00 19.99 19.92 19.99 19.95 19.96 09/13/2013 10:36:00 20.00 19.99 19.92 19.99 19.96 19.96 09/13/2013 10:42:00 20.00 19.99 19.92 19.99 19.95 19.96 09/13/2013 10:48:00 20.00 19.99 19.92 19.99 19.95 19.96 09/13/2013 10:54:00 20.00 19.99 19.92 19.99 19.95 19.96 09/13/2013 11:00:00 20.00 19.99 19.92 19.98 19.95 19.96 09/13/2013 11:06:00 20.00 19.99 19.92 19.99 19.97 19.96 09/13/2013 11:12:00 20.00 19.99 19.92 19.99 19.95 19.96 09/13/2013 11:18:00 20.00 19.99 19.92 19.99 19.96 19.96 09/13/2013 11:24:00 20.00 19.99 19.92 19.99 19.95 19.96 09/13/2013 11:30:00 20.00 19.99 19.92 19.98 19.96 19.96 09/13/2013 11:36:00 20.00 19.99 19.92 19.98 19.97 19.96 09/13/2013 11:42:00 20.00 19.99 19.92 19.98 19.97 19.96 09/13/2013 11:48:00 20.00 19.99 19.92 19.99 19.96 19.96 09/13/2013 11:54:00 20.00 19.99 19.92 19.99 19.98 19.96 09/13/2013 12:00:00 20.00 19.99 19.92 19.99 19.97 19.96 09/13/2013 12:06:00 20.00 19.99 19.92 19.99 19.96 19.96 09/13/2013 12:12:00 20.00 19.99 19.92 19.99 19.96 19.96 09/13/2013 12:18:00 20.00 19.99 19.92 19.99 19.96 19.96 09/13/2013 12:24:00 20.00 19.99 19.92 19.99 19.96 19.96 09/13/2013 12:30:00 20.00 19.99 19.92 19.99 19.97 19.96 09/13/2013 12:36:00 20.00 19.99 19.92 19.99 19.97 19.96 09/13/2013 12:42:00 20.01 19.99 19.92 19.99 19.96 19.96 09/13/2013 12:48:00 20.01 19.99 19.92 19.99 19.96 19.96 09/13/2013 12:54:00 20.01 19.99 19.92 19.99 19.97 19.96 09/13/2013 13:00:00 20.01 19.99 19.92 19.99 19.98 19.96 09/13/2013 13:06:00 20.01 19.99 19.92 19.99 19.98 19.96 09/13/2013 13:12:00 20.01 19.99 19.92 19.99 19.96 19.96 09/13/2013 13:18:00 20.01 19.99 19.93 19.99 19.97 19.96 09/13/2013 13:24:00 20.01 19.99 19.92 19.99 19.97 19.96 09/13/2013 13:30:00 20.03 19.99 19.94 19.99 20.00 19.96 09/13/2013 13:36:00 20.04 19.99 19.95 19.99 19.99 19.96 09/13/2013 13:42:00 20.04 19.99 19.95 19.99 19.99 19.96 09/13/2013 13:48:00 20.04 19.99 19.95 19.99 19.98 19.96 09/13/2013 13:54:00 20.04 19.99 19.95 19.99 19.97 19.96 09/13/2013 14:00:00 20.04 19.99 19.95 19.99 19.98 19.96 09/13/2013 14:06:00 20.04 19.99 19.95 19.99 19.97 19.96 09/13/2013 14:12:00 20.04 19.99 19.95 19.99 19.99 19.96 09/13/2013 14:18:00 20.03 19.99 19.95 19.99 19.98 19.96 09/13/2013 14:24:00 20.03 19.99 19.95 19.99 19.98 19.96 09/13/2013 14:30:00 20.03 19.99 19.95 19.99 20.00 19.96 09/13/2013 14:36:00 20.03 19.99 19.95 19.99 19.99 19.96 09/13/2013 14:42:00 20.03 19.99 19.95 19.99 19.98 19.96 09/13/2013 14:48:00 20.03 19.99 19.95 19.99 19.99 19.96 09/13/2013 14:54:00 20.03 19.99 19.95 19.99 19.98 19.96 09/13/2013 15:00:00 20.03 19.99 19.95 19.99 19.96 19.96 09/13/2013 15:06:00 20.03 19.99 19.95 19.99 19.97 19.96 09/13/2013 15:12:00 20.03 19.99 19.95 19.99 19.99 19.96 09/13/2013 15:18:00 20.03 19.99 19.95 19.99 19.99 19.97 09/13/2013 15:24:00 20.03 19.99 19.95 19.99 19.99 19.97 09/13/2013 15:30:00 20.03 19.99 19.95 19.99 20.00 19.97 09/13/2013 15:36:00 20.03 19.99 19.95 19.99 20.00 19.97 09/13/2013 15:42:00 20.03 20.00 19.95 19.99 19.99 19.97 09/13/2013 15:48:00 20.03 20.00 19.95 19.99 19.98 19.97 09/13/2013 15:54:00 20.03 20.00 19.95 19.99 19.98 19.97 09/13/2013 16:00:00 20.03 19.99 19.95 19.99 20.00 19.97 09/13/2013 16:06:00 20.03 20.00 19.95 19.99 20.00 19.97 09/13/2013 16:12:00 20.03 20.00 19.95 19.99 20.00 19.97 09/13/2013 16:18:00 20.03 20.00 19.95 19.99 20.00 19.97 09/13/2013 16:24:00 20.03 20.00 19.95 19.99 19.99 19.97 09/13/2013 16:30:00 20.03 20.00 19.95 19.99 19.99 19.97 09/13/2013 16:36:00 20.03 20.00 19.95 19.99 19.98 19.97 09/13/2013 16:42:00 20.03 20.00 19.95 19.99 19.97 19.97 09/13/2013 16:48:00 20.03 20.00 19.95 19.99 19.99 19.97 09/13/2013 16:54:00 20.03 20.00 19.95 19.99 19.99 19.97 09/13/2013 17:00:00 20.03 20.00 19.95 19.99 20.01 19.97 09/13/2013 17:06:00 20.03 20.00 19.95 19.99 19.98 19.97 09/13/2013 17:12:00 20.03 20.00 19.95 19.99 19.99 19.97 09/13/2013 17:18:00 20.03 20.00 19.95 19.99 20.00 19.97 09/13/2013 17:24:00 20.03 20.00 19.95 19.99 20.01 19.97 09/13/2013 17:30:00 20.03 20.00 19.95 19.99 20.01 19.97 09/13/2013 17:36:00 20.03 20.00 19.95 19.99 20.01 19.97 09/13/2013 17:42:00 20.03 20.00 19.95 19.99 20.00 19.97 09/13/2013 17:48:00 20.03 20.00 19.95 20.00 20.01 19.97 09/13/2013 17:54:00 20.03 20.00 19.95 20.00 20.02 19.97 09/13/2013 18:00:00 20.03 20.00 19.95 20.00 20.02 19.97 09/13/2013 18:06:00 20.03 20.00 19.95 20.00 20.01 19.97 09/13/2013 18:12:00 20.03 20.00 19.96 20.00 20.01 19.97 09/13/2013 18:18:00 20.03 20.00 19.96 20.00 20.03 19.97 09/13/2013 18:24:00 20.04 20.00 19.96 20.00 20.04 19.97 09/13/2013 18:30:00 20.04 20.00 19.96 20.00 20.03 19.97 09/13/2013 18:36:00 20.04 20.00 19.96 20.00 20.02 19.97 09/13/2013 18:42:00 20.04 20.00 19.96 20.00 20.02 19.97 09/13/2013 18:48:00 20.04 20.00 19.96 20.00 20.02 19.97 09/13/2013 18:54:00 20.04 20.00 19.96 20.00 20.03 19.97 09/13/2013 19:00:00 20.04 20.00 19.96 20.00 20.03 19.98 09/13/2013 19:06:00 20.04 20.00 19.96 20.00 20.03 19.98 09/13/2013 19:12:00 20.04 20.00 19.96 20.00 20.03 19.97 09/13/2013 19:18:00 20.04 20.00 19.96 20.00 20.04 19.98 09/13/2013 19:24:00 20.04 20.00 19.96 20.00 20.04 19.98 09/13/2013 19:30:00 20.04 20.00 19.96 20.00 20.03 19.98 09/13/2013 19:36:00 20.04 20.00 19.96 20.00 20.03 19.98 09/13/2013 19:42:00 20.04 20.00 19.96 20.00 20.04 19.98 09/13/2013 19:48:00 20.04 20.01 19.96 20.00 20.03 19.98 09/13/2013 19:54:00 20.04 20.01 19.96 20.00 20.00 19.98 09/13/2013 20:00:00 20.04 20.01 19.96 20.00 20.03 19.98 09/13/2013 20:06:00 20.04 20.01 19.96 20.00 20.02 19.98 09/13/2013 20:12:00 20.04 20.01 19.96 20.00 20.02 19.98 09/13/2013 20:18:00 20.04 20.01 19.96 20.00 20.01 19.98 09/13/2013 20:24:00 20.04 20.01 19.96 20.00 20.01 19.98 09/13/2013 20:30:00 20.04 20.01 19.96 20.00 20.02 19.98 09/13/2013 20:36:00 20.04 20.01 19.96 20.00 20.01 19.98 09/13/2013 20:42:00 20.04 20.01 19.96 20.00 20.02 19.98 09/13/2013 20:48:00 20.04 20.01 19.96 20.00 20.02 19.98 09/13/2013 20:54:00 20.04 20.01 19.96 20.00 20.03 19.98 09/13/2013 21:00:00 20.04 20.01 19.96 20.00 20.02 19.98 09/13/2013 21:06:00 20.04 20.01 19.96 20.00 20.03 19.98 09/13/2013 21:12:00 20.04 20.01 19.96 20.00 20.03 19.98 09/13/2013 21:18:00 20.04 20.01 19.96 20.00 20.02 19.98 09/13/2013 21:24:00 20.04 20.01 19.96 20.00 20.01 19.98 09/13/2013 21:30:00 20.04 20.01 19.96 20.00 20.02 19.98 09/13/2013 21:36:00 20.05 20.01 19.96 20.00 20.01 19.98 09/13/2013 21:42:00 20.05 20.01 19.96 20.00 20.01 19.98 09/13/2013 21:48:00 20.05 20.01 19.96 20.00 20.02 19.98 09/13/2013 21:54:00 20.05 20.01 19.96 20.00 20.01 19.98 09/13/2013 22:00:00 20.05 20.01 19.96 20.00 19.99 19.98 09/13/2013 22:06:00 20.05 20.01 19.96 20.00 20.00 19.98 09/13/2013 22:12:00 20.05 20.01 19.96 20.00 20.01 19.98 09/13/2013 22:18:00 20.05 20.01 19.96 20.00 20.01 19.98 09/13/2013 22:24:00 20.05 20.01 19.96 20.00 20.02 19.98 09/13/2013 22:30:00 20.05 20.01 19.96 20.00 20.01 19.98 09/13/2013 22:36:00 20.05 20.01 19.96 20.01 20.01 19.98 09/13/2013 22:42:00 20.05 20.01 19.96 20.01 20.00 19.98 09/13/2013 22:48:00 20.05 20.01 19.96 20.01 20.00 19.98 09/13/2013 22:54:00 20.05 20.01 19.96 20.01 20.01 19.98 09/13/2013 23:00:00 20.05 20.01 19.96 20.01 20.02 19.98 09/13/2013 23:06:00 20.05 20.01 19.96 20.01 20.01 19.98 09/13/2013 23:12:00 20.05 20.01 19.96 20.01 20.02 19.98 09/13/2013 23:18:00 20.05 20.01 19.96 20.01 20.01 19.98 09/13/2013 23:24:00 20.05 20.01 19.96 20.01 20.02 19.98 09/13/2013 23:30:00 20.05 20.01 19.96 20.01 20.01 19.98 09/13/2013 23:36:00 20.05 20.01 19.96 20.01 20.01 19.98 09/13/2013 23:42:00 20.05 20.01 19.96 20.01 20.00 19.98 09/13/2013 23:48:00 20.05 20.01 19.96 20.01 20.00 19.98 09/13/2013 23:54:00 20.05 20.01 19.96 20.01 20.00 19.98 09/14/2013 00:00:00 20.05 20.01 19.96 20.01 20.00 19.98 09/14/2013 00:06:00 20.05 20.01 19.96 20.01 19.99 19.98 09/14/2013 00:12:00 20.05 20.01 19.96 20.01 20.00 19.98 09/14/2013 00:18:00 20.05 20.01 19.96 20.01 20.02 19.98 09/14/2013 00:24:00 20.05 20.01 19.96 20.01 20.01 19.98 09/14/2013 00:30:00 20.04 20.01 19.96 20.01 20.00 19.98 09/14/2013 00:36:00 20.04 20.01 19.96 20.01 19.99 19.98 09/14/2013 00:42:00 20.04 20.01 19.96 20.01 20.00 19.98 09/14/2013 00:48:00 20.04 20.01 19.96 20.00 19.98 19.98 09/14/2013 00:54:00 20.04 20.01 19.96 20.00 19.98 19.98 09/14/2013 01:00:00 20.04 20.01 19.96 20.00 19.98 19.98 09/14/2013 01:06:00 20.04 20.01 19.96 20.00 19.98 19.98 09/14/2013 01:12:00 20.04 20.01 19.96 20.00 19.98 19.98 09/14/2013 01:18:00 20.04 20.01 19.96 20.00 19.99 19.98 09/14/2013 01:24:00 20.04 20.01 19.96 20.00 19.99 19.98 09/14/2013 01:30:00 20.04 20.01 19.96 20.01 19.99 19.98 09/14/2013 01:36:00 20.04 20.01 19.96 20.00 19.99 19.98 09/14/2013 01:42:00 20.04 20.01 19.96 20.00 19.99 19.98 09/14/2013 01:48:00 20.04 20.01 19.96 20.00 19.98 19.98 09/14/2013 01:54:00 20.04 20.01 19.96 20.00 19.99 19.98 09/14/2013 02:00:00 20.04 20.01 19.96 20.00 20.00 19.98 09/14/2013 02:06:00 20.04 20.01 19.96 20.00 19.99 19.98 09/14/2013 02:12:00 20.04 20.01 19.96 20.00 19.99 19.98 09/14/2013 02:18:00 20.04 20.01 19.96 20.00 19.99 19.98 09/14/2013 02:24:00 20.04 20.01 19.96 20.00 20.01 19.98 09/14/2013 02:30:00 20.04 20.01 19.96 20.00 20.00 19.98 09/14/2013 02:36:00 20.04 20.01 19.96 20.00 19.99 19.98 09/14/2013 02:42:00 20.04 20.01 19.96 20.00 19.99 19.98 09/14/2013 02:48:00 20.04 20.01 19.96 20.00 19.98 19.98 09/14/2013 02:54:00 20.04 20.01 19.95 20.00 19.98 19.98 09/14/2013 03:00:00 20.04 20.01 19.95 20.00 19.97 19.98 09/14/2013 03:06:00 20.04 20.01 19.95 20.00 19.98 19.98 09/14/2013 03:12:00 20.04 20.01 19.95 20.00 19.96 19.98 09/14/2013 03:18:00 20.04 20.01 19.95 20.00 19.95 19.98 09/14/2013 03:24:00 20.04 20.01 19.95 20.00 19.96 19.98 09/14/2013 03:30:00 20.04 20.01 19.95 20.00 19.95 19.98 09/14/2013 03:36:00 20.04 20.01 19.95 20.00 19.96 19.98 09/14/2013 03:42:00 20.04 20.01 19.95 20.00 19.94 19.98 09/14/2013 03:48:00 20.04 20.01 19.95 20.00 19.94 19.98 09/14/2013 03:54:00 20.04 20.01 19.95 20.00 19.94 19.98 09/14/2013 04:00:00 20.04 20.01 19.95 20.00 19.95 19.98 09/14/2013 04:06:00 20.04 20.01 19.95 20.00 19.96 19.98 09/14/2013 04:12:00 20.04 20.00 19.95 20.00 19.96 19.98 09/14/2013 04:18:00 20.03 20.00 19.95 20.00 19.95 19.97 09/14/2013 04:24:00 20.03 20.00 19.95 20.00 19.96 19.98 09/14/2013 04:30:00 20.03 20.00 19.95 20.00 19.95 19.97 09/14/2013 04:36:00 20.03 20.00 19.95 20.00 19.95 19.97 09/14/2013 04:42:00 20.03 20.00 19.95 20.00 19.96 19.97 09/14/2013 04:48:00 20.03 20.00 19.95 20.00 19.97 19.97 09/14/2013 04:54:00 20.03 20.00 19.94 20.00 19.95 19.97 09/14/2013 05:00:00 20.03 20.00 19.94 20.00 19.95 19.97 09/14/2013 05:06:00 20.03 20.00 19.94 20.00 19.96 19.97 09/14/2013 05:12:00 20.03 20.00 19.94 20.00 19.96 19.97 09/14/2013 05:18:00 20.03 20.00 19.94 20.00 19.96 19.97 09/14/2013 05:24:00 20.03 20.00 19.94 20.00 19.97 19.97 09/14/2013 05:30:00 20.03 20.00 19.94 20.00 19.97 19.97 09/14/2013 05:36:00 20.03 20.00 19.94 20.00 19.95 19.97 09/14/2013 05:42:00 20.03 20.00 19.94 20.00 19.96 19.97 09/14/2013 05:48:00 20.03 20.00 19.94 20.00 19.96 19.97 09/14/2013 05:54:00 20.03 20.00 19.94 19.99 19.95 19.97 09/14/2013 06:00:00 20.03 20.00 19.94 19.99 19.92 19.97 09/14/2013 06:06:00 20.03 20.00 19.94 19.99 19.94 19.97 09/14/2013 06:12:00 20.03 20.00 19.94 19.99 19.93 19.97 09/14/2013 06:18:00 20.03 20.00 19.94 19.99 19.94 19.97 09/14/2013 06:24:00 20.03 20.00 19.94 19.99 19.93 19.97 09/14/2013 06:30:00 20.03 20.00 19.94 19.99 19.93 19.97 09/14/2013 06:36:00 20.03 20.00 19.94 19.99 19.94 19.97 09/14/2013 06:42:00 20.03 20.00 19.94 19.99 19.94 19.97 09/14/2013 06:48:00 20.03 20.00 19.94 19.99 19.92 19.97 09/14/2013 06:54:00 20.03 20.00 19.94 19.99 19.94 19.97 09/14/2013 07:00:00 20.03 20.00 19.94 19.99 19.96 19.97 09/14/2013 07:06:00 20.02 20.00 19.94 19.99 19.95 19.97 09/14/2013 07:12:00 20.02 20.00 19.94 19.99 19.95 19.97 09/14/2013 07:18:00 20.03 20.00 19.94 19.99 19.95 19.97 09/14/2013 07:24:00 20.03 20.00 19.94 19.99 19.96 19.97 09/14/2013 07:30:00 20.02 20.00 19.93 19.99 19.95 19.97 09/14/2013 07:36:00 20.02 19.99 19.94 19.99 19.96 19.96 09/14/2013 07:42:00 20.02 19.99 19.93 19.99 19.96 19.96 09/14/2013 07:48:00 20.02 20.00 19.93 19.99 19.96 19.97 09/14/2013 07:54:00 20.02 19.99 19.93 19.99 19.94 19.96 09/14/2013 08:00:00 20.02 19.99 19.93 19.99 19.95 19.96 09/14/2013 08:06:00 20.02 19.99 19.93 19.99 19.93 19.96 09/14/2013 08:12:00 20.02 19.99 19.93 19.99 19.95 19.96 09/14/2013 08:18:00 20.02 19.99 19.93 19.99 19.94 19.96 09/14/2013 08:24:00 20.02 19.99 19.93 19.99 19.93 19.96 09/14/2013 08:30:00 20.02 19.99 19.93 19.99 19.94 19.96 09/14/2013 08:36:00 20.02 19.99 19.93 19.99 19.95 19.96 09/14/2013 08:42:00 20.02 19.99 19.93 19.99 19.94 19.96 09/14/2013 08:48:00 20.02 19.99 19.93 19.99 19.93 19.96 09/14/2013 08:54:00 20.02 19.99 19.93 19.99 19.94 19.96 09/14/2013 09:00:00 20.02 19.99 19.93 19.99 19.95 19.96 09/14/2013 09:06:00 20.02 19.99 19.93 19.99 19.93 19.96 09/14/2013 09:12:00 20.02 19.99 19.93 19.99 19.94 19.96 09/14/2013 09:18:00 20.02 19.99 19.93 19.99 19.95 19.96 09/14/2013 09:24:00 20.02 19.99 19.93 19.99 19.97 19.96 09/14/2013 09:30:00 20.02 19.99 19.93 19.99 19.96 19.96 09/14/2013 09:36:00 20.02 19.99 19.93 19.99 19.96 19.96 09/14/2013 09:42:00 20.02 19.99 19.93 19.99 19.96 19.96 09/14/2013 09:48:00 20.02 19.99 19.93 19.99 19.96 19.96 09/14/2013 09:54:00 20.02 19.99 19.93 19.99 19.95 19.96 09/14/2013 10:00:00 20.02 19.99 19.93 19.99 19.95 19.96 09/14/2013 10:06:00 20.02 19.99 19.93 19.99 19.95 19.96 09/14/2013 10:12:00 20.02 19.99 19.93 19.99 19.95 19.96 09/14/2013 10:18:00 20.02 19.99 19.93 19.99 19.95 19.96 09/14/2013 10:24:00 20.02 19.99 19.93 19.99 19.94 19.96 09/14/2013 10:30:00 20.02 19.99 19.93 19.99 19.94 19.96 09/14/2013 10:36:00 20.02 19.99 19.93 19.99 19.94 19.96 09/14/2013 10:42:00 20.02 19.99 19.93 19.99 19.94 19.96 09/14/2013 10:48:00 20.02 19.99 19.93 19.99 19.95 19.96 09/14/2013 10:54:00 20.02 19.99 19.93 19.99 19.92 19.96 09/14/2013 11:00:00 20.02 19.99 19.93 19.99 19.93 19.96 09/14/2013 11:06:00 20.02 19.99 19.93 19.99 19.93 19.96 09/14/2013 11:12:00 20.02 19.99 19.93 19.99 19.93 19.96 09/14/2013 11:18:00 20.02 19.99 19.93 19.99 19.94 19.96 09/14/2013 11:24:00 20.02 19.99 19.93 19.99 19.96 19.96 09/14/2013 11:30:00 20.02 19.99 19.93 19.99 19.96 19.96 09/14/2013 11:36:00 20.02 19.99 19.93 19.99 19.96 19.96 09/14/2013 11:42:00 20.02 19.99 19.93 19.99 19.96 19.96 09/14/2013 11:48:00 20.02 19.99 19.93 19.99 19.95 19.96 09/14/2013 11:54:00 20.02 19.99 19.93 19.98 19.94 19.96 09/14/2013 12:00:00 20.02 19.99 19.93 19.98 19.96 19.96 09/14/2013 12:06:00 20.02 19.99 19.93 19.98 19.96 19.96 09/14/2013 12:12:00 20.02 19.99 19.93 19.98 19.97 19.96 09/14/2013 12:18:00 20.02 19.99 19.93 19.99 19.97 19.96 09/14/2013 12:24:00 20.02 19.99 19.93 19.99 19.97 19.96 09/14/2013 12:30:00 20.02 19.99 19.93 19.98 19.98 19.96 09/14/2013 12:36:00 20.02 19.99 19.93 19.99 19.99 19.96 09/14/2013 12:42:00 20.02 19.99 19.93 19.99 19.99 19.96 09/14/2013 12:48:00 20.02 19.99 19.93 19.98 19.99 19.96 09/14/2013 12:54:00 20.02 19.99 19.93 19.98 19.98 19.96 09/14/2013 13:00:00 20.02 19.99 19.93 19.99 19.98 19.96 09/14/2013 13:06:00 20.02 19.99 19.93 19.99 19.98 19.96 09/14/2013 13:12:00 20.02 19.99 19.93 19.98 19.99 19.96 09/14/2013 13:18:00 20.02 19.99 19.93 19.98 19.99 19.96 09/14/2013 13:24:00 20.02 19.99 19.93 19.99 19.99 19.96 09/14/2013 13:30:00 20.02 19.99 19.93 19.99 19.98 19.96 09/14/2013 13:36:00 20.02 19.99 19.93 19.99 19.99 19.96 09/14/2013 13:42:00 20.02 19.99 19.93 19.99 19.98 19.96 09/14/2013 13:48:00 20.02 19.99 19.93 19.99 19.98 19.96 09/14/2013 13:54:00 20.02 19.99 19.93 19.99 19.98 19.96 09/14/2013 14:00:00 20.02 19.99 19.93 19.99 19.98 19.96 09/14/2013 14:06:00 20.03 19.99 19.93 19.99 19.97 19.96 09/14/2013 14:12:00 20.02 19.99 19.93 19.99 19.98 19.96 09/14/2013 14:18:00 20.03 19.99 19.93 19.99 19.99 19.96 09/14/2013 14:24:00 20.03 19.99 19.93 19.99 19.99 19.96 09/14/2013 14:30:00 20.03 19.99 19.94 19.99 20.00 19.96 09/14/2013 14:36:00 20.03 19.99 19.94 19.99 20.01 19.96 09/14/2013 14:42:00 20.03 19.99 19.94 19.99 20.00 19.96 09/14/2013 14:48:00 20.03 19.99 19.94 19.99 20.01 19.96 09/14/2013 14:54:00 20.03 19.99 19.94 19.99 20.01 19.96 09/14/2013 15:00:00 20.03 19.99 19.94 19.99 20.02 19.96 09/14/2013 15:06:00 20.03 19.99 19.94 19.99 19.99 19.96 09/14/2013 15:12:00 20.03 19.99 19.94 19.99 19.98 19.96 09/14/2013 15:18:00 20.03 19.99 19.94 19.99 20.00 19.96 09/14/2013 15:24:00 20.03 19.99 19.94 19.99 19.99 19.96 09/14/2013 15:30:00 20.03 19.99 19.94 19.99 19.99 19.96 09/14/2013 15:36:00 20.03 19.99 19.94 19.99 19.99 19.96 09/14/2013 15:42:00 20.03 19.99 19.94 19.99 19.99 19.96 09/14/2013 15:48:00 20.03 19.99 19.94 19.99 20.00 19.96 09/14/2013 15:54:00 20.03 19.99 19.94 19.99 20.00 19.96 09/14/2013 16:00:00 20.03 20.00 19.94 19.99 20.01 19.96 09/14/2013 16:06:00 20.03 20.00 19.94 19.99 20.01 19.96 09/14/2013 16:12:00 20.03 20.00 19.94 19.99 20.01 19.96 09/14/2013 16:18:00 20.03 20.00 19.94 19.99 20.00 19.96 09/14/2013 16:24:00 20.03 20.00 19.94 19.99 20.01 19.96 09/14/2013 16:30:00 20.03 20.00 19.94 19.99 20.01 19.97 09/14/2013 16:36:00 20.03 20.00 19.94 19.99 20.01 19.97 09/14/2013 16:42:00 20.03 20.00 19.94 19.99 20.02 19.97 09/14/2013 16:48:00 20.03 20.00 19.94 19.99 20.02 19.97 09/14/2013 16:54:00 20.04 20.00 19.95 19.99 20.03 19.97 09/14/2013 17:00:00 20.04 20.00 19.95 19.99 20.01 19.97 09/14/2013 17:06:00 20.04 20.00 19.95 19.99 20.03 19.97 09/14/2013 17:12:00 20.04 20.00 19.95 19.99 20.02 19.97 09/14/2013 17:18:00 20.04 20.00 19.95 19.99 20.03 19.97 09/14/2013 17:24:00 20.04 20.00 19.95 19.99 20.02 19.97 09/14/2013 17:30:00 20.04 20.00 19.95 19.99 20.01 19.97 09/14/2013 17:36:00 20.04 20.00 19.95 19.99 20.03 19.97 09/14/2013 17:42:00 20.04 20.00 19.95 19.99 20.02 19.97 09/14/2013 17:48:00 20.04 20.00 19.95 19.99 20.04 19.97 09/14/2013 17:54:00 20.04 20.00 19.95 20.00 20.03 19.97 09/14/2013 18:00:00 20.04 20.00 19.95 19.99 20.03 19.97 09/14/2013 18:06:00 20.04 20.00 19.95 20.00 20.03 19.97 09/14/2013 18:12:00 20.04 20.00 19.95 20.00 20.03 19.97 09/14/2013 18:18:00 20.04 20.00 19.95 20.00 20.03 19.97 09/14/2013 18:24:00 20.04 20.00 19.95 20.00 20.03 19.97 09/14/2013 18:30:00 20.04 20.00 19.95 20.00 20.03 19.97 09/14/2013 18:36:00 20.04 20.00 19.95 20.00 20.02 19.97 09/14/2013 18:42:00 20.04 20.00 19.95 20.00 20.03 19.97 09/14/2013 18:48:00 20.04 20.00 19.95 20.00 20.03 19.97 09/14/2013 18:54:00 20.04 20.00 19.95 20.00 20.02 19.97 09/14/2013 19:00:00 20.04 20.00 19.95 20.00 20.03 19.97 09/14/2013 19:06:00 20.04 20.00 19.95 20.00 20.04 19.97 09/14/2013 19:12:00 20.04 20.00 19.95 20.00 20.03 19.97 09/14/2013 19:18:00 20.04 20.01 19.96 20.00 20.02 19.97 09/14/2013 19:24:00 20.04 20.01 19.96 20.00 20.03 19.97 09/14/2013 19:30:00 20.05 20.01 19.96 20.00 20.02 19.97 09/14/2013 19:36:00 20.05 20.01 19.96 20.00 20.03 19.97 09/14/2013 19:42:00 20.05 20.01 19.96 20.00 20.03 19.97 09/14/2013 19:48:00 20.05 20.01 19.96 20.00 20.02 19.97 09/14/2013 19:54:00 20.05 20.01 19.96 20.00 20.03 19.97 09/14/2013 20:00:00 20.05 20.01 19.96 20.00 20.04 19.98 09/14/2013 20:06:00 20.05 20.01 19.96 20.00 20.03 19.98 09/14/2013 20:12:00 20.05 20.01 19.96 20.00 20.03 19.98 09/14/2013 20:18:00 20.05 20.01 19.96 20.00 20.04 19.98 09/14/2013 20:24:00 20.05 20.01 19.96 20.00 20.03 19.98 09/14/2013 20:30:00 20.05 20.01 19.96 20.00 20.02 19.98 09/14/2013 20:36:00 20.05 20.01 19.96 20.00 20.03 19.98 09/14/2013 20:42:00 20.05 20.01 19.96 20.00 20.02 19.98 09/14/2013 20:48:00 20.05 20.01 19.96 20.00 20.02 19.98 09/14/2013 20:54:00 20.05 20.01 19.96 20.00 20.03 19.98 09/14/2013 21:00:00 20.05 20.01 19.96 20.01 20.03 19.98 09/14/2013 21:06:00 20.05 20.01 19.96 20.01 20.01 19.98 09/14/2013 21:12:00 20.05 20.01 19.96 20.01 20.02 19.98 09/14/2013 21:18:00 20.05 20.01 19.96 20.01 20.02 19.98 09/14/2013 21:24:00 20.05 20.01 19.96 20.01 20.03 19.98 09/14/2013 21:30:00 20.05 20.01 19.96 20.01 20.01 19.98 09/14/2013 21:36:00 20.05 20.01 19.96 20.01 20.01 19.98 09/14/2013 21:42:00 20.05 20.01 19.96 20.01 20.02 19.98 09/14/2013 21:48:00 20.05 20.01 19.96 20.01 20.01 19.98 09/14/2013 21:54:00 20.05 20.01 19.96 20.01 20.01 19.98 09/14/2013 22:00:00 20.05 20.01 19.96 20.01 20.01 19.98 09/14/2013 22:06:00 20.05 20.01 19.96 20.01 20.02 19.98 09/14/2013 22:12:00 20.05 20.01 19.96 20.01 20.01 19.98 09/14/2013 22:18:00 20.05 20.01 19.96 20.01 20.02 19.98 09/14/2013 22:24:00 20.05 20.01 19.96 20.01 20.02 19.98 09/14/2013 22:30:00 20.05 20.01 19.96 20.01 20.00 19.98 09/14/2013 22:36:00 20.05 20.01 19.96 20.01 20.01 19.98 09/14/2013 22:42:00 20.05 20.01 19.96 20.01 20.02 19.98 09/14/2013 22:48:00 20.05 20.01 19.96 20.01 20.00 19.98 09/14/2013 22:54:00 20.05 20.01 19.96 20.01 20.01 19.98 09/14/2013 23:00:00 20.05 20.01 19.96 20.01 20.00 19.98 09/14/2013 23:06:00 20.05 20.01 19.96 20.01 20.00 19.98 09/14/2013 23:12:00 20.05 20.01 19.96 20.01 20.01 19.98 09/14/2013 23:18:00 20.05 20.01 19.96 20.01 20.01 19.98 09/14/2013 23:24:00 20.05 20.01 19.96 20.01 20.00 19.98 09/14/2013 23:30:00 20.05 20.01 19.96 20.01 19.98 19.98 09/14/2013 23:36:00 20.05 20.01 19.96 20.01 20.00 19.98 09/14/2013 23:42:00 20.05 20.01 19.96 20.01 20.00 19.98 09/14/2013 23:48:00 20.05 20.01 19.96 20.01 20.00 19.98 09/14/2013 23:54:00 20.05 20.01 19.96 20.01 20.00 19.98 09/15/2013 00:00:00 20.05 20.01 19.96 20.01 20.00 19.98 09/15/2013 00:06:00 20.05 20.01 19.96 20.01 19.99 19.98 09/15/2013 00:12:00 20.05 20.01 19.96 20.01 19.99 19.98 09/15/2013 00:18:00 20.05 20.01 19.96 20.01 19.99 19.98 09/15/2013 00:24:00 20.05 20.01 19.96 20.01 19.99 19.98 09/15/2013 00:30:00 20.05 20.01 19.96 20.00 19.98 19.98 09/15/2013 00:36:00 20.04 20.01 19.96 20.00 19.99 19.98 09/15/2013 00:42:00 20.04 20.01 19.96 20.00 19.99 19.98 09/15/2013 00:48:00 20.05 20.01 19.96 20.01 20.00 19.98 09/15/2013 00:54:00 20.04 20.01 19.96 20.00 20.00 19.98 09/15/2013 01:00:00 20.04 20.01 19.96 20.01 19.99 19.98 09/15/2013 01:06:00 20.04 20.01 19.96 20.00 19.98 19.98 09/15/2013 01:12:00 20.04 20.01 19.96 20.01 19.99 19.98 09/15/2013 01:18:00 20.04 20.01 19.96 20.00 20.00 19.98 09/15/2013 01:24:00 20.04 20.01 19.95 20.00 19.99 19.98 09/15/2013 01:30:00 20.04 20.01 19.95 20.00 20.00 19.98 09/15/2013 01:36:00 20.04 20.01 19.95 20.00 19.99 19.98 09/15/2013 01:42:00 20.04 20.01 19.95 20.00 19.98 19.98 09/15/2013 01:48:00 20.04 20.01 19.95 20.00 19.99 19.98 09/15/2013 01:54:00 20.04 20.01 19.95 20.00 19.98 19.98 09/15/2013 02:00:00 20.04 20.01 19.95 20.00 19.98 19.98 09/15/2013 02:06:00 20.04 20.01 19.95 20.00 19.98 19.98 09/15/2013 02:12:00 20.04 20.01 19.95 20.00 19.99 19.98 09/15/2013 02:18:00 20.04 20.01 19.95 20.00 19.97 19.98 09/15/2013 02:24:00 20.04 20.01 19.95 20.00 19.97 19.98 09/15/2013 02:30:00 20.04 20.01 19.95 20.00 19.96 19.98 09/15/2013 02:36:00 20.04 20.01 19.95 20.00 19.98 19.98 09/15/2013 02:42:00 20.04 20.01 19.95 20.00 19.97 19.98 09/15/2013 02:48:00 20.04 20.01 19.95 20.00 19.97 19.98 09/15/2013 02:54:00 20.04 20.01 19.95 20.00 19.98 19.98 09/15/2013 03:00:00 20.04 20.01 19.95 20.00 19.97 19.98 09/15/2013 03:06:00 20.04 20.01 19.95 20.00 19.98 19.98 09/15/2013 03:12:00 20.04 20.01 19.95 20.00 19.96 19.98 09/15/2013 03:18:00 20.04 20.01 19.95 20.00 19.96 19.98 09/15/2013 03:24:00 20.04 20.01 19.95 20.00 19.94 19.98 09/15/2013 03:30:00 20.04 20.01 19.95 20.00 19.96 19.98 09/15/2013 03:36:00 20.04 20.01 19.95 20.00 19.97 19.98 09/15/2013 03:42:00 20.04 20.01 19.95 20.00 19.98 19.97 09/15/2013 03:48:00 20.04 20.01 19.95 20.00 19.96 19.98 09/15/2013 03:54:00 20.04 20.01 19.95 20.00 19.98 19.98 09/15/2013 04:00:00 20.04 20.01 19.95 20.00 19.97 19.98 09/15/2013 04:06:00 20.04 20.01 19.95 20.00 19.97 19.98 09/15/2013 04:12:00 20.04 20.01 19.95 20.00 19.97 19.97 09/15/2013 04:18:00 20.04 20.01 19.95 20.00 19.97 19.97 09/15/2013 04:24:00 20.04 20.01 19.95 20.00 19.98 19.97 09/15/2013 04:30:00 20.04 20.00 19.95 20.00 19.95 19.97 09/15/2013 04:36:00 20.04 20.00 19.95 20.00 19.96 19.97 09/15/2013 04:42:00 20.04 20.00 19.95 20.00 19.96 19.97 09/15/2013 04:48:00 20.04 20.00 19.95 20.00 19.96 19.97 09/15/2013 04:54:00 20.04 20.00 19.95 20.00 19.97 19.97 09/15/2013 05:00:00 20.04 20.00 19.95 20.00 19.97 19.97 09/15/2013 05:06:00 20.04 20.00 19.95 20.00 19.97 19.97 09/15/2013 05:12:00 20.04 20.00 19.95 20.00 19.97 19.97 09/15/2013 05:18:00 20.03 20.00 19.95 20.00 19.96 19.97 09/15/2013 05:24:00 20.03 20.00 19.95 20.00 19.95 19.97 09/15/2013 05:30:00 20.03 20.00 19.95 20.00 19.96 19.97 09/15/2013 05:36:00 20.03 20.00 19.95 20.00 19.97 19.97 09/15/2013 05:42:00 20.03 20.00 19.94 20.00 19.97 19.97 09/15/2013 05:48:00 20.03 20.00 19.95 20.00 19.96 19.97 09/15/2013 05:54:00 20.03 20.00 19.94 20.00 19.96 19.97 09/15/2013 06:00:00 20.03 20.00 19.94 20.00 19.96 19.97 09/15/2013 06:06:00 20.03 20.00 19.94 20.00 19.97 19.97 09/15/2013 06:12:00 20.03 20.00 19.94 20.00 19.97 19.97 09/15/2013 06:18:00 20.03 20.00 19.94 20.00 19.97 19.97 09/15/2013 06:24:00 20.03 20.00 19.94 20.00 19.97 19.97 09/15/2013 06:30:00 20.03 20.00 19.94 20.00 19.98 19.97 09/15/2013 06:36:00 20.03 20.00 19.94 20.00 19.97 19.97 09/15/2013 06:42:00 20.03 20.00 19.94 20.00 19.97 19.97 09/15/2013 06:48:00 20.03 20.00 19.94 20.00 19.96 19.97 09/15/2013 06:54:00 20.03 20.00 19.94 20.00 19.96 19.97 09/15/2013 07:00:00 20.03 20.00 19.94 20.00 19.96 19.97 09/15/2013 07:06:00 20.03 20.00 19.94 20.00 19.95 19.97 09/15/2013 07:12:00 20.03 20.00 19.94 20.00 19.96 19.97 09/15/2013 07:18:00 20.03 20.00 19.94 20.00 19.95 19.97 09/15/2013 07:24:00 20.03 20.00 19.94 20.00 19.96 19.97 09/15/2013 07:30:00 20.03 20.00 19.94 19.99 19.96 19.97 09/15/2013 07:36:00 20.03 20.00 19.94 19.99 19.96 19.97 09/15/2013 07:42:00 20.03 20.00 19.94 19.99 19.95 19.97 09/15/2013 07:48:00 20.03 20.00 19.94 19.99 19.95 19.97 09/15/2013 07:54:00 20.03 20.00 19.94 19.99 19.96 19.97 09/15/2013 08:00:00 20.03 20.00 19.94 19.99 19.96 19.97 09/15/2013 08:06:00 20.03 20.00 19.94 19.99 19.96 19.97 09/15/2013 08:12:00 20.03 20.00 19.94 19.99 19.96 19.97 09/15/2013 08:18:00 20.03 20.00 19.94 19.99 19.96 19.97 09/15/2013 08:24:00 20.03 20.00 19.94 19.99 19.97 19.97 09/15/2013 08:30:00 20.03 20.00 19.94 19.99 19.96 19.97 09/15/2013 08:36:00 20.03 20.00 19.94 19.99 19.96 19.97 09/15/2013 08:42:00 20.03 20.00 19.94 19.99 19.96 19.97 09/15/2013 08:48:00 20.03 20.00 19.94 19.99 19.96 19.97 09/15/2013 08:54:00 20.03 20.00 19.94 19.99 19.95 19.97 09/15/2013 09:00:00 20.03 20.00 19.94 19.99 19.95 19.97 09/15/2013 09:06:00 20.03 20.00 19.94 19.99 19.95 19.97 09/15/2013 09:12:00 20.03 20.00 19.94 19.99 19.93 19.97 09/15/2013 09:18:00 20.03 20.00 19.94 19.99 19.94 19.97 09/15/2013 09:24:00 20.03 20.00 19.94 19.99 19.96 19.97 09/15/2013 09:30:00 20.03 20.00 19.94 19.99 19.96 19.96 09/15/2013 09:36:00 20.03 20.00 19.94 19.99 19.94 19.96 09/15/2013 09:42:00 20.03 20.00 19.94 19.99 19.94 19.96 09/15/2013 09:48:00 20.03 20.00 19.94 19.99 19.95 19.96 09/15/2013 09:54:00 20.03 20.00 19.94 19.99 19.95 19.96 09/15/2013 10:00:00 20.03 20.00 19.94 19.99 19.94 19.96 09/15/2013 10:06:00 20.03 20.00 19.94 19.99 19.95 19.96 09/15/2013 10:12:00 20.03 19.99 19.94 19.99 19.95 19.96 09/15/2013 10:18:00 20.03 20.00 19.94 19.99 19.94 19.96 09/15/2013 10:24:00 20.02 20.00 19.94 19.99 19.94 19.96 09/15/2013 10:30:00 20.03 20.00 19.94 19.99 19.97 19.96 09/15/2013 10:36:00 20.03 19.99 19.94 19.99 19.95 19.96 09/15/2013 10:42:00 20.03 19.99 19.94 19.99 19.96 19.96 09/15/2013 10:48:00 20.03 19.99 19.94 19.99 19.96 19.96 09/15/2013 10:54:00 20.03 20.00 19.94 19.99 19.95 19.96 09/15/2013 11:00:00 20.03 19.99 19.94 19.99 19.96 19.96 09/15/2013 11:06:00 20.03 19.99 19.94 19.99 19.96 19.96 09/15/2013 11:12:00 20.02 19.99 19.94 19.99 19.95 19.96 09/15/2013 11:18:00 20.02 19.99 19.94 19.99 19.95 19.96 09/15/2013 11:24:00 20.02 19.99 19.94 19.99 19.96 19.96 09/15/2013 11:30:00 20.02 19.99 19.94 19.99 19.96 19.96 09/15/2013 11:36:00 20.03 19.99 19.94 19.99 19.97 19.96 09/15/2013 11:42:00 20.02 19.99 19.93 19.99 19.96 19.96 09/15/2013 11:48:00 20.02 19.99 19.93 19.99 19.98 19.96 09/15/2013 11:54:00 20.02 19.99 19.93 19.99 19.98 19.96 09/15/2013 12:00:00 20.02 19.99 19.93 19.99 19.98 19.96 09/15/2013 12:06:00 20.02 19.99 19.93 19.99 19.98 19.96 09/15/2013 12:12:00 20.02 19.99 19.93 19.99 19.98 19.96 09/15/2013 12:18:00 20.02 19.99 19.93 19.99 19.98 19.96 09/15/2013 12:24:00 20.02 19.99 19.93 19.99 19.97 19.96 09/15/2013 12:30:00 20.02 19.99 19.93 19.99 19.98 19.96 09/15/2013 12:36:00 20.02 19.99 19.93 19.99 19.98 19.96 09/15/2013 12:42:00 20.02 19.99 19.93 19.99 19.95 19.96 09/15/2013 12:48:00 20.02 19.99 19.94 19.99 19.98 19.96 09/15/2013 12:54:00 20.03 19.99 19.94 19.99 19.98 19.96 09/15/2013 13:00:00 20.03 19.99 19.93 19.99 19.97 19.96 09/15/2013 13:06:00 20.03 19.99 19.94 19.99 19.98 19.96 09/15/2013 13:12:00 20.03 19.99 19.93 19.99 19.99 19.96 09/15/2013 13:18:00 20.03 19.99 19.94 19.99 19.99 19.96 09/15/2013 13:24:00 20.03 19.99 19.94 19.99 19.99 19.96 09/15/2013 13:30:00 20.03 19.99 19.94 19.99 19.97 19.96 09/15/2013 13:36:00 20.03 19.99 19.94 19.99 19.99 19.96 09/15/2013 13:42:00 20.03 19.99 19.94 19.99 19.98 19.96 09/15/2013 13:48:00 20.03 19.99 19.94 19.99 19.99 19.96 09/15/2013 13:54:00 20.03 19.99 19.94 19.99 19.99 19.96 09/15/2013 14:00:00 20.03 19.99 19.94 19.99 19.98 19.96 09/15/2013 14:06:00 20.03 19.99 19.94 19.99 19.97 19.96 09/15/2013 14:12:00 20.03 19.99 19.94 19.99 19.98 19.96 09/15/2013 14:18:00 20.03 19.99 19.94 19.99 19.98 19.96 09/15/2013 14:24:00 20.03 19.99 19.94 19.99 19.96 19.96 09/15/2013 14:30:00 20.03 19.99 19.94 19.99 19.97 19.96 09/15/2013 14:36:00 20.03 19.99 19.94 19.99 19.99 19.96 09/15/2013 14:42:00 20.03 19.99 19.94 19.99 19.98 19.96 09/15/2013 14:48:00 20.03 19.99 19.94 19.99 19.99 19.96 09/15/2013 14:54:00 20.03 19.99 19.94 19.99 19.99 19.96 09/15/2013 15:00:00 20.03 19.99 19.94 19.99 20.00 19.96 09/15/2013 15:06:00 20.03 19.99 19.94 19.99 19.99 19.96 09/15/2013 15:12:00 20.03 20.00 19.94 19.99 19.99 19.96 09/15/2013 15:18:00 20.03 20.00 19.94 19.99 19.99 19.96 09/15/2013 15:24:00 20.03 20.00 19.94 19.99 19.99 19.97 09/15/2013 15:30:00 20.03 20.00 19.94 19.99 19.99 19.97 09/15/2013 15:36:00 20.03 20.00 19.94 19.99 20.00 19.96 09/15/2013 15:42:00 20.03 20.00 19.94 19.99 19.99 19.96 09/15/2013 15:48:00 20.03 20.00 19.94 19.99 19.99 19.97 09/15/2013 15:54:00 20.03 20.00 19.94 19.99 19.99 19.96 09/15/2013 16:00:00 20.03 20.00 19.94 19.99 19.99 19.97 09/15/2013 16:06:00 20.03 20.00 19.94 19.99 20.00 19.97 09/15/2013 16:12:00 20.03 20.00 19.94 19.99 20.00 19.97 09/15/2013 16:18:00 20.03 20.00 19.94 19.99 20.00 19.97 09/15/2013 16:24:00 20.04 20.00 19.94 19.99 20.00 19.97 09/15/2013 16:30:00 20.04 20.00 19.94 19.99 20.00 19.97 09/15/2013 16:36:00 20.04 20.00 19.94 19.99 20.01 19.97 09/15/2013 16:42:00 20.04 20.00 19.95 19.99 20.02 19.97 09/15/2013 16:48:00 20.04 20.00 19.95 19.99 20.01 19.97 09/15/2013 16:54:00 20.04 20.00 19.95 19.99 20.01 19.97 09/15/2013 17:00:00 20.04 20.00 19.95 19.99 20.00 19.97 09/15/2013 17:06:00 20.04 20.00 19.95 19.99 19.99 19.97 09/15/2013 17:12:00 20.04 20.00 19.95 19.99 20.01 19.97 09/15/2013 17:18:00 20.04 20.00 19.95 19.99 20.01 19.97 09/15/2013 17:24:00 20.04 20.00 19.95 19.99 20.00 19.97 09/15/2013 17:30:00 20.04 20.00 19.95 20.00 20.02 19.97 09/15/2013 17:36:00 20.04 20.00 19.95 20.00 20.01 19.97 09/15/2013 17:42:00 20.04 20.00 19.95 20.00 20.02 19.97 09/15/2013 17:48:00 20.04 20.00 19.95 20.00 20.02 19.97 09/15/2013 17:54:00 20.04 20.00 19.95 20.00 20.01 19.97 09/15/2013 18:00:00 20.04 20.00 19.95 20.00 20.01 19.97 09/15/2013 18:06:00 20.04 20.00 19.95 20.00 20.02 19.97 09/15/2013 18:12:00 20.04 20.00 19.95 20.00 20.02 19.97 09/15/2013 18:18:00 20.04 20.00 19.95 20.00 20.03 19.97 09/15/2013 18:24:00 20.04 20.00 19.95 20.00 20.01 19.97 09/15/2013 18:30:00 20.04 20.00 19.95 20.00 20.04 19.97 09/15/2013 18:36:00 20.04 20.00 19.95 20.00 20.03 19.97 09/15/2013 18:42:00 20.04 20.00 19.95 20.00 20.02 19.97 09/15/2013 18:48:00 20.04 20.00 19.95 20.00 20.04 19.97 09/15/2013 18:54:00 20.04 20.00 19.95 20.00 20.03 19.97 09/15/2013 19:00:00 20.04 20.01 19.95 20.00 20.04 19.97 09/15/2013 19:06:00 20.04 20.01 19.95 20.00 20.02 19.97 09/15/2013 19:12:00 20.05 20.01 19.95 20.00 20.04 19.97 09/15/2013 19:18:00 20.05 20.01 19.96 20.00 20.03 19.97 09/15/2013 19:24:00 20.05 20.01 19.96 20.00 20.02 19.98 09/15/2013 19:30:00 20.05 20.01 19.96 20.00 20.03 19.97 09/15/2013 19:36:00 20.05 20.01 19.96 20.00 20.03 19.98 09/15/2013 19:42:00 20.05 20.01 19.96 20.00 20.04 19.98 09/15/2013 19:48:00 20.05 20.01 19.96 20.00 20.04 19.98 09/15/2013 19:54:00 20.05 20.01 19.96 20.00 20.03 19.98 09/15/2013 20:00:00 20.05 20.01 19.96 20.00 20.03 19.98 09/15/2013 20:06:00 20.05 20.01 19.96 20.00 20.03 19.98 09/15/2013 20:12:00 20.05 20.01 19.96 20.00 20.03 19.98 09/15/2013 20:18:00 20.05 20.01 19.96 20.00 20.04 19.98 09/15/2013 20:24:00 20.05 20.01 19.96 20.00 20.03 19.98 09/15/2013 20:30:00 20.05 20.01 19.96 20.00 20.03 19.98 09/15/2013 20:36:00 20.05 20.01 19.96 20.00 20.04 19.98 09/15/2013 20:42:00 20.05 20.01 19.96 20.00 20.02 19.98 09/15/2013 20:48:00 20.05 20.01 19.96 20.00 20.02 19.98 09/15/2013 20:54:00 20.05 20.01 19.96 20.00 20.01 19.98 09/15/2013 21:00:00 20.05 20.01 19.96 20.00 20.04 19.98 09/15/2013 21:06:00 20.05 20.01 19.96 20.00 20.03 19.98 09/15/2013 21:12:00 20.05 20.01 19.96 20.00 20.02 19.98 09/15/2013 21:18:00 20.05 20.01 19.96 20.00 20.01 19.98 09/15/2013 21:24:00 20.05 20.01 19.96 20.01 20.02 19.98 09/15/2013 21:30:00 20.05 20.01 19.96 20.01 20.01 19.98 09/15/2013 21:36:00 20.05 20.01 19.96 20.01 20.01 19.98 09/15/2013 21:42:00 20.05 20.01 19.96 20.01 20.02 19.98 09/15/2013 21:48:00 20.05 20.01 19.96 20.01 20.03 19.98 09/15/2013 21:54:00 20.05 20.01 19.96 20.01 20.02 19.98 09/15/2013 22:00:00 20.05 20.01 19.96 20.01 20.02 19.98 09/15/2013 22:06:00 20.05 20.01 19.96 20.01 20.02 19.98 09/15/2013 22:12:00 20.05 20.01 19.96 20.01 20.01 19.98 09/15/2013 22:18:00 20.05 20.01 19.96 20.01 20.01 19.98 09/15/2013 22:24:00 20.05 20.01 19.96 20.01 20.00 19.98 09/15/2013 22:30:00 20.05 20.01 19.96 20.01 20.00 19.98 09/15/2013 22:36:00 20.05 20.01 19.96 20.01 20.00 19.98 09/15/2013 22:42:00 20.05 20.01 19.96 20.01 20.01 19.98 09/15/2013 22:48:00 20.05 20.01 19.96 20.01 20.00 19.98 09/15/2013 22:54:00 20.05 20.01 19.96 20.01 20.01 19.98 09/15/2013 23:00:00 20.05 20.01 19.96 20.01 19.99 19.98 09/15/2013 23:06:00 20.05 20.01 19.96 20.01 19.99 19.98 09/15/2013 23:12:00 20.05 20.01 19.96 20.01 20.01 19.98 09/15/2013 23:18:00 20.05 20.01 19.96 20.01 20.01 19.98 09/15/2013 23:24:00 20.05 20.01 19.96 20.01 19.98 19.98 09/15/2013 23:30:00 20.05 20.01 19.96 20.01 19.99 19.98 09/15/2013 23:36:00 20.05 20.01 19.96 20.01 19.99 19.98 09/15/2013 23:42:00 20.05 20.01 19.96 20.01 20.00 19.98 09/15/2013 23:48:00 20.05 20.01 19.96 20.01 20.00 19.98 09/15/2013 23:54:00 20.05 20.01 19.96 20.01 19.99 19.98 09/16/2013 00:00:00 20.05 20.01 19.96 20.01 19.99 19.98 09/16/2013 00:06:00 20.05 20.01 19.96 20.01 20.00 19.98 09/16/2013 00:12:00 20.05 20.01 19.96 20.01 19.99 19.98 09/16/2013 00:18:00 20.05 20.01 19.96 20.01 20.01 19.98 09/16/2013 00:24:00 20.05 20.01 19.96 20.01 20.00 19.98 09/16/2013 00:30:00 20.05 20.01 19.96 20.01 20.01 19.98 09/16/2013 00:36:00 20.05 20.01 19.96 20.01 19.99 19.98 09/16/2013 00:42:00 20.05 20.01 19.96 20.00 19.99 19.98 09/16/2013 00:48:00 20.05 20.01 19.96 20.01 19.99 19.98 09/16/2013 00:54:00 20.05 20.01 19.96 20.01 19.99 19.98 09/16/2013 01:00:00 20.05 20.01 19.96 20.00 19.99 19.98 09/16/2013 01:06:00 20.05 20.01 19.96 20.00 19.99 19.98 09/16/2013 01:12:00 20.05 20.01 19.96 20.00 19.99 19.98 09/16/2013 01:18:00 20.05 20.01 19.96 20.00 20.00 19.98 09/16/2013 01:24:00 20.05 20.01 19.96 20.00 19.99 19.98 09/16/2013 01:30:00 20.05 20.01 19.96 20.01 20.00 19.98 09/16/2013 01:36:00 20.05 20.01 19.96 20.00 19.99 19.98 09/16/2013 01:42:00 20.05 20.01 19.96 20.00 19.97 19.98 09/16/2013 01:48:00 20.05 20.01 19.96 20.00 19.99 19.98 09/16/2013 01:54:00 20.04 20.01 19.96 20.00 19.99 19.98 09/16/2013 02:00:00 20.04 20.01 19.96 20.00 20.01 19.98 09/16/2013 02:06:00 20.05 20.01 19.96 20.00 20.01 19.98 09/16/2013 02:12:00 20.04 20.01 19.96 20.00 19.99 19.98 09/16/2013 02:18:00 20.04 20.01 19.96 20.00 19.99 19.98 09/16/2013 02:24:00 20.04 20.01 19.96 20.00 19.99 19.98 09/16/2013 02:30:00 20.04 20.01 19.96 20.00 20.00 19.98 09/16/2013 02:36:00 20.04 20.01 19.96 20.00 19.98 19.98 09/16/2013 02:42:00 20.04 20.01 19.96 20.00 19.99 19.98 09/16/2013 02:48:00 20.04 20.01 19.95 20.00 19.98 19.98 09/16/2013 02:54:00 20.04 20.01 19.95 20.00 19.99 19.98 09/16/2013 03:00:00 20.04 20.01 19.95 20.00 20.00 19.98 09/16/2013 03:06:00 20.04 20.01 19.95 20.00 20.00 19.98 09/16/2013 03:12:00 20.04 20.01 19.95 20.00 19.97 19.98 09/16/2013 03:18:00 20.04 20.01 19.95 20.00 19.98 19.98 09/16/2013 03:24:00 20.04 20.01 19.95 20.00 20.00 19.98 09/16/2013 03:30:00 20.04 20.01 19.95 20.00 19.99 19.98 09/16/2013 03:36:00 20.04 20.01 19.95 20.00 20.01 19.98 09/16/2013 03:42:00 20.04 20.01 19.95 20.00 19.99 19.98 09/16/2013 03:48:00 20.04 20.01 19.95 20.00 19.99 19.98 09/16/2013 03:54:00 20.04 20.01 19.95 20.00 19.98 19.98 09/16/2013 04:00:00 20.04 20.01 19.95 20.00 19.99 19.98 09/16/2013 04:06:00 20.04 20.01 19.95 20.00 19.97 19.98 09/16/2013 04:12:00 20.04 20.01 19.95 20.00 19.99 19.97 09/16/2013 04:18:00 20.04 20.01 19.95 20.00 19.98 19.98 09/16/2013 04:24:00 20.04 20.01 19.95 20.00 19.95 19.98 09/16/2013 04:30:00 20.04 20.01 19.95 20.00 19.98 19.97 09/16/2013 04:36:00 20.04 20.01 19.95 20.00 19.97 19.98 09/16/2013 04:42:00 20.04 20.01 19.95 20.00 19.96 19.98 09/16/2013 04:48:00 20.04 20.00 19.95 20.00 19.96 19.97 09/16/2013 04:54:00 20.04 20.00 19.95 20.00 19.97 19.97 09/16/2013 05:00:00 20.04 20.00 19.95 20.00 19.96 19.97 09/16/2013 05:06:00 20.04 20.00 19.95 20.00 19.96 19.97 09/16/2013 05:12:00 20.04 20.00 19.95 20.00 19.97 19.97 09/16/2013 05:18:00 20.03 20.00 19.95 20.00 19.97 19.97 09/16/2013 05:24:00 20.03 20.00 19.95 20.00 19.96 19.97 09/16/2013 05:30:00 20.03 20.00 19.95 20.00 19.95 19.97 09/16/2013 05:36:00 20.03 20.00 19.95 20.00 19.96 19.97 09/16/2013 05:42:00 20.03 20.00 19.95 20.00 19.94 19.97 09/16/2013 05:48:00 20.03 20.00 19.95 20.00 19.96 19.97 09/16/2013 05:54:00 20.03 20.00 19.94 20.00 19.96 19.97 09/16/2013 06:00:00 20.03 20.00 19.94 20.00 19.94 19.97 09/16/2013 06:06:00 20.03 20.00 19.94 20.00 19.96 19.97 09/16/2013 06:12:00 20.03 20.00 19.94 20.00 19.96 19.97 09/16/2013 06:18:00 20.03 20.00 19.94 20.00 19.96 19.97 09/16/2013 06:24:00 20.03 20.00 19.94 20.00 19.96 19.97 09/16/2013 06:30:00 20.03 20.00 19.94 20.00 19.96 19.97 09/16/2013 06:36:00 20.03 20.00 19.94 20.00 19.95 19.97 09/16/2013 06:42:00 20.03 20.00 19.94 19.99 19.96 19.97 09/16/2013 06:48:00 20.03 20.00 19.94 20.00 19.97 19.97 09/16/2013 06:54:00 20.03 20.00 19.94 19.99 19.95 19.97 09/16/2013 07:00:00 20.03 20.00 19.94 19.99 19.95 19.97 09/16/2013 07:06:00 20.03 20.00 19.94 20.00 19.97 19.97 09/16/2013 07:12:00 20.03 20.00 19.94 19.99 19.95 19.97 09/16/2013 07:18:00 20.03 20.00 19.94 19.99 19.95 19.97 09/16/2013 07:24:00 20.03 20.00 19.94 19.99 19.98 19.97 09/16/2013 07:30:00 20.03 20.00 19.94 19.99 20.17 19.97 09/16/2013 07:36:00 20.03 20.00 19.94 19.99 20.13 19.97 09/16/2013 07:42:00 20.03 20.00 19.94 20.00 20.10 19.97 09/16/2013 07:48:00 20.03 20.00 19.94 20.00 20.18 19.97 09/16/2013 07:54:00 20.03 20.00 19.94 20.00 20.14 19.97 09/16/2013 08:00:00 20.03 20.00 19.95 20.00 20.11 19.97 09/16/2013 08:06:00 20.06 20.00 19.95 20.00 20.04 19.97 09/16/2013 08:12:00 20.08 20.01 19.99 20.01 20.04 19.98 09/16/2013 08:18:00 20.09 20.01 20.01 20.01 20.05 19.98 09/16/2013 08:24:00 20.08 20.01 20.01 20.01 20.00 19.98 09/16/2013 08:30:00 20.08 20.00 20.00 20.01 19.99 19.97 09/16/2013 08:36:00 20.08 20.00 20.00 20.01 19.99 19.97 09/16/2013 08:42:00 20.07 20.00 19.99 20.01 20.08 19.97 09/16/2013 08:48:00 20.07 20.00 19.99 20.01 20.00 19.97 09/16/2013 08:54:00 20.07 20.00 19.99 20.01 19.98 19.97 09/16/2013 09:00:00 20.06 20.00 19.98 20.01 19.98 19.97 09/16/2013 09:06:00 20.06 20.00 19.98 20.01 19.97 19.97 09/16/2013 09:12:00 20.06 20.00 19.98 20.01 19.98 19.97 09/16/2013 09:18:00 20.06 20.01 19.98 20.01 19.97 19.97 09/16/2013 09:24:00 20.05 20.01 19.97 20.01 19.96 19.97 09/16/2013 09:30:00 20.05 20.01 19.97 20.01 19.97 19.97 09/16/2013 09:36:00 20.05 20.01 19.97 20.01 19.96 19.97 09/16/2013 09:42:00 20.05 20.01 19.97 20.00 19.97 19.97 09/16/2013 09:48:00 20.05 20.01 19.97 20.00 19.97 19.97 09/16/2013 09:54:00 20.05 20.01 19.96 20.00 19.97 19.97 09/16/2013 10:00:00 20.08 20.08 20.09 20.32 19.98 20.09 09/16/2013 10:06:00 20.04 20.02 19.94 20.16 19.97 20.02 09/16/2013 10:12:00 20.04 20.01 19.91 20.08 19.97 19.99 09/16/2013 10:18:00 20.15 20.16 19.91 20.04 20.04 19.97 09/16/2013 10:24:00 19.95 19.94 19.90 19.94 20.05 19.92