1 Temperature: top_end 2 Temperature: top_mid 3 Temperature: top_start 4 Temperature: bottom 5 Temperature: Air 6 Temperature: Granite ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 10/17/2007 13:23:37 19.98 20.06 20.07 20.04 20.06 19.97 10/17/2007 13:29:37 19.98 20.06 20.07 20.04 20.04 19.97 10/17/2007 13:35:37 19.98 20.06 20.07 20.04 20.03 19.97 10/17/2007 13:41:37 19.98 20.06 20.07 20.04 20.05 19.97 10/17/2007 13:47:37 19.98 20.06 20.07 20.04 20.05 19.97 10/17/2007 13:53:37 19.98 20.06 20.07 20.04 20.04 19.97 10/17/2007 13:59:37 19.98 20.05 20.07 20.04 20.04 19.97 10/17/2007 14:05:37 19.98 20.05 20.07 20.04 20.03 19.97 10/17/2007 14:11:37 19.98 20.05 20.07 20.04 20.02 19.97 10/17/2007 14:17:37 19.97 20.05 20.06 20.04 20.02 19.96 10/17/2007 14:23:37 19.97 20.05 20.06 20.03 20.02 19.96 10/17/2007 14:29:37 19.97 20.05 20.06 20.03 20.03 19.96 10/17/2007 14:35:37 19.97 20.04 20.06 20.03 20.02 19.96 10/17/2007 14:41:37 19.97 20.05 20.06 20.03 20.03 19.96 10/17/2007 14:47:37 19.97 20.04 20.06 20.03 20.02 19.96 10/17/2007 14:53:37 19.97 20.04 20.06 20.03 20.02 19.96 10/17/2007 14:59:37 19.97 20.04 20.06 20.03 20.03 19.96 10/17/2007 15:05:37 19.97 20.04 20.06 20.03 20.03 19.96 10/17/2007 15:11:37 19.97 20.04 20.06 20.03 20.03 19.96 10/17/2007 15:17:37 19.97 20.04 20.05 20.03 20.03 19.96 10/17/2007 15:23:37 19.97 20.04 20.05 20.03 20.08 19.95 10/17/2007 15:29:37 19.97 20.04 20.05 20.03 20.05 19.95 10/17/2007 15:35:37 19.96 20.04 20.05 20.03 20.02 19.95 10/17/2007 15:41:37 19.96 20.04 20.05 20.03 20.03 19.95 10/17/2007 15:47:37 19.96 20.04 20.05 20.03 20.01 19.95 10/17/2007 15:53:37 19.96 20.04 20.05 20.02 20.00 19.95 10/17/2007 15:59:37 19.96 20.04 20.10 20.02 19.98 19.95 10/17/2007 16:05:37 19.96 20.04 20.06 20.02 19.99 19.96 10/17/2007 16:11:37 19.99 20.04 20.06 20.03 19.99 19.97 10/17/2007 16:17:37 19.97 20.04 20.06 20.02 19.99 19.96 10/17/2007 16:23:37 19.97 20.04 20.05 20.02 19.98 19.96 10/17/2007 16:29:37 19.97 20.04 20.06 20.02 19.99 19.95 10/17/2007 16:35:37 19.96 20.04 20.10 20.02 19.98 19.95 10/17/2007 16:41:37 19.96 20.04 20.06 20.02 19.99 19.95 10/17/2007 16:47:37 19.96 20.04 20.06 20.02 19.98 19.95 10/17/2007 16:53:37 19.96 20.06 20.05 20.05 19.99 19.95 10/17/2007 16:59:37 19.96 20.04 20.05 20.03 19.98 19.95 10/17/2007 17:05:37 19.96 20.04 20.05 20.03 19.99 19.95 10/17/2007 17:11:37 19.96 20.04 20.05 20.02 19.97 19.95 10/17/2007 17:17:37 19.96 20.04 20.05 20.02 19.98 19.95 10/17/2007 17:23:37 19.96 20.03 20.05 20.02 19.97 19.95 10/17/2007 17:29:37 19.95 20.03 20.05 20.02 19.98 19.94 10/17/2007 17:35:37 19.95 20.03 20.04 20.02 20.00 19.94 10/17/2007 17:41:37 19.95 20.03 20.04 20.02 19.99 19.94 10/17/2007 17:47:37 19.95 20.03 20.04 20.02 19.97 19.94 10/17/2007 17:53:37 19.95 20.03 20.04 20.02 19.98 19.94 10/17/2007 17:59:37 19.95 20.03 20.04 20.01 19.98 19.94 10/17/2007 18:05:37 19.95 20.03 20.04 20.01 19.99 19.94 10/17/2007 18:11:37 19.95 20.02 20.04 20.01 19.98 19.93 10/17/2007 18:17:37 19.95 20.02 20.04 20.01 19.98 19.94 10/17/2007 18:23:37 19.94 20.02 20.03 20.01 19.98 19.93 10/17/2007 18:29:37 19.94 20.02 20.03 20.01 19.98 19.93 10/17/2007 18:35:37 19.94 20.02 20.03 20.01 19.97 19.93 10/17/2007 18:41:37 19.94 20.02 20.03 20.01 19.98 19.93 10/17/2007 18:47:37 19.94 20.02 20.03 20.01 19.97 19.93 10/17/2007 18:53:37 19.94 20.02 20.03 20.00 19.98 19.93 10/17/2007 18:59:37 19.94 20.02 20.03 20.00 19.96 19.93 10/17/2007 19:05:37 19.94 20.02 20.03 20.00 19.98 19.93 10/17/2007 19:11:37 19.94 20.02 20.03 20.00 19.97 19.93 10/17/2007 19:17:37 19.94 20.01 20.03 20.00 19.97 19.93 10/17/2007 19:23:37 19.94 20.01 20.03 20.00 19.97 19.93 10/17/2007 19:29:37 19.94 20.01 20.03 20.00 19.98 19.93 10/17/2007 19:35:37 19.94 20.01 20.03 20.00 19.98 19.93 10/17/2007 19:41:37 19.94 20.01 20.03 20.00 19.97 19.93 10/17/2007 19:47:37 19.94 20.01 20.02 20.00 19.99 19.93 10/17/2007 19:53:37 19.94 20.01 20.02 20.00 19.97 19.92 10/17/2007 19:59:37 19.94 20.01 20.02 20.00 19.98 19.93 10/17/2007 20:05:37 19.94 20.01 20.02 20.00 19.98 19.92 10/17/2007 20:11:37 19.94 20.01 20.02 19.99 19.96 19.92 10/17/2007 20:17:37 19.94 20.01 20.02 20.00 19.99 19.92 10/17/2007 20:23:37 19.93 20.00 20.02 19.99 19.97 19.92 10/17/2007 20:29:37 19.93 20.00 20.02 19.99 19.98 19.92 10/17/2007 20:35:37 19.93 20.00 20.02 19.99 19.97 19.92 10/17/2007 20:41:37 19.93 20.00 20.02 19.99 19.98 19.92 10/17/2007 20:47:37 19.93 20.00 20.01 19.99 19.98 19.92 10/17/2007 20:53:37 19.93 20.00 20.01 19.99 19.97 19.92 10/17/2007 20:59:37 19.93 20.00 20.01 19.99 19.96 19.92 10/17/2007 21:05:36 19.93 20.00 20.01 19.99 19.98 19.92 10/17/2007 21:11:37 19.93 20.00 20.01 19.99 19.98 19.92 10/17/2007 21:17:37 19.93 20.00 20.01 19.99 19.97 19.92 10/17/2007 21:23:37 19.93 20.00 20.01 19.98 19.98 19.92 10/17/2007 21:29:37 19.93 20.00 20.01 19.98 19.97 19.92 10/17/2007 21:35:37 19.93 19.99 20.01 19.98 19.97 19.92 10/17/2007 21:41:37 19.93 19.99 20.01 19.98 19.97 19.91 10/17/2007 21:47:37 19.93 19.99 20.01 19.98 19.97 19.91 10/17/2007 21:53:37 19.93 19.99 20.01 19.98 19.96 19.92 10/17/2007 21:59:37 19.93 19.99 20.01 19.98 19.97 19.91 10/17/2007 22:05:37 19.93 19.99 20.01 19.98 19.97 19.91 10/17/2007 22:11:37 19.93 19.99 20.01 19.98 19.97 19.91 10/17/2007 22:17:37 19.93 19.99 20.00 19.98 19.98 19.91 10/17/2007 22:23:37 19.93 19.99 20.00 19.98 19.97 19.91 10/17/2007 22:29:37 19.92 19.99 20.00 19.98 19.95 19.91 10/17/2007 22:35:37 19.93 19.99 20.00 19.98 19.98 19.91 10/17/2007 22:41:37 19.92 19.98 20.00 19.97 19.95 19.91 10/17/2007 22:47:37 19.92 19.98 20.00 19.97 19.95 19.91 10/17/2007 22:53:37 19.92 19.98 20.00 19.97 19.96 19.91 10/17/2007 22:59:37 19.92 19.98 20.00 19.97 19.96 19.91 10/17/2007 23:05:37 19.92 19.98 20.00 19.97 19.96 19.91 10/17/2007 23:11:36 19.92 19.98 20.00 19.97 19.96 19.91 10/17/2007 23:17:37 19.92 19.98 20.00 19.97 19.96 19.91 10/17/2007 23:23:37 19.92 19.98 20.00 19.97 19.96 19.91 10/17/2007 23:29:37 19.92 19.98 20.00 19.97 19.97 19.91 10/17/2007 23:35:37 19.92 19.98 20.00 19.97 19.96 19.91 10/17/2007 23:41:37 19.92 19.98 20.00 19.97 19.95 19.91 10/17/2007 23:47:37 19.92 19.98 20.00 19.97 19.98 19.91 10/17/2007 23:53:37 19.92 19.98 19.99 19.97 19.95 19.91 10/17/2007 23:59:37 19.92 19.98 19.99 19.97 19.97 19.91 10/18/2007 00:05:37 19.92 19.98 19.99 19.96 19.96 19.91 10/18/2007 00:11:37 19.92 19.98 19.99 19.96 19.96 19.91 10/18/2007 00:17:37 19.92 19.98 19.99 19.96 19.96 19.91 10/18/2007 00:23:37 19.92 19.97 19.99 19.96 19.95 19.90 10/18/2007 00:29:37 19.92 19.97 19.99 19.96 19.97 19.91 10/18/2007 00:35:37 19.92 19.97 19.99 19.96 19.96 19.90 10/18/2007 00:41:36 19.92 19.97 19.99 19.96 19.96 19.90 10/18/2007 00:47:37 19.92 19.97 19.99 19.96 19.95 19.90 10/18/2007 00:53:37 19.92 19.97 19.99 19.96 19.95 19.90 10/18/2007 00:59:37 19.92 19.97 19.99 19.96 19.96 19.90 10/18/2007 01:05:37 19.92 19.97 19.99 19.96 19.96 19.90 10/18/2007 01:11:37 19.91 19.97 19.99 19.96 19.96 19.90 10/18/2007 01:17:37 19.91 19.97 19.98 19.96 19.96 19.90 10/18/2007 01:23:37 19.91 19.97 19.99 19.96 19.95 19.90 10/18/2007 01:29:37 19.91 19.97 19.99 19.96 19.96 19.90 10/18/2007 01:35:37 19.91 19.97 19.98 19.96 19.94 19.90 10/18/2007 01:41:37 19.91 19.97 19.98 19.96 19.96 19.90 10/18/2007 01:47:37 19.91 19.97 19.98 19.96 19.95 19.90 10/18/2007 01:53:37 19.91 19.97 19.98 19.96 19.96 19.90 10/18/2007 01:59:37 19.91 19.97 19.98 19.96 19.95 19.90 10/18/2007 02:05:37 19.91 19.97 19.98 19.95 19.95 19.90 10/18/2007 02:11:36 19.91 19.96 19.98 19.95 19.95 19.90 10/18/2007 02:17:37 19.91 19.96 19.98 19.95 19.96 19.90 10/18/2007 02:23:37 19.91 19.96 19.98 19.95 19.95 19.90 10/18/2007 02:29:37 19.91 19.96 19.98 19.95 19.95 19.90 10/18/2007 02:35:36 19.91 19.96 19.98 19.95 19.95 19.90 10/18/2007 02:41:37 19.91 19.96 19.98 19.95 19.95 19.90 10/18/2007 02:47:37 19.91 19.96 19.98 19.95 19.96 19.90 10/18/2007 02:53:36 19.91 19.96 19.98 19.95 19.94 19.90 10/18/2007 02:59:37 19.91 19.96 19.98 19.95 19.96 19.90 10/18/2007 03:05:36 19.91 19.96 19.98 19.95 19.95 19.90 10/18/2007 03:11:37 19.91 19.96 19.98 19.95 19.96 19.90 10/18/2007 03:17:37 19.91 19.96 19.98 19.95 19.94 19.89 10/18/2007 03:23:36 19.91 19.96 19.98 19.95 19.95 19.90 10/18/2007 03:29:37 19.91 19.96 19.98 19.95 19.96 19.89 10/18/2007 03:35:37 19.91 19.96 19.97 19.95 19.95 19.89 10/18/2007 03:41:37 19.91 19.96 19.98 19.95 19.95 19.89 10/18/2007 03:47:37 19.91 19.96 19.97 19.95 19.95 19.89 10/18/2007 03:53:36 19.91 19.96 19.97 19.95 19.94 19.89 10/18/2007 03:59:37 19.90 19.96 19.97 19.95 19.95 19.89 10/18/2007 04:05:36 19.90 19.96 19.97 19.95 19.93 19.89 10/18/2007 04:11:37 19.91 19.96 19.97 19.95 19.94 19.89 10/18/2007 04:17:37 19.90 19.96 19.97 19.94 19.93 19.89 10/18/2007 04:23:37 19.91 19.96 19.97 19.95 19.94 19.89 10/18/2007 04:29:36 19.91 19.96 19.97 19.95 19.95 19.89 10/18/2007 04:35:37 19.90 19.96 19.97 19.94 19.93 19.89 10/18/2007 04:41:36 19.91 19.96 19.97 19.95 19.96 19.89 10/18/2007 04:47:37 19.90 19.96 19.97 19.94 19.94 19.89 10/18/2007 04:53:37 19.90 19.96 19.97 19.95 19.95 19.89 10/18/2007 04:59:36 19.90 19.96 19.97 19.94 19.94 19.89 10/18/2007 05:05:37 19.90 19.96 19.97 19.95 19.94 19.89 10/18/2007 05:11:37 19.91 19.96 19.97 19.95 19.97 19.89 10/18/2007 05:17:37 19.90 19.96 19.97 19.95 19.96 19.89 10/18/2007 05:23:37 19.90 19.96 19.97 19.95 19.97 19.89 10/18/2007 05:29:37 19.90 19.96 19.97 19.94 19.95 19.89 10/18/2007 05:35:36 19.90 19.96 19.97 19.94 19.97 19.89 10/18/2007 05:41:37 19.90 19.96 19.97 19.94 19.94 19.89 10/18/2007 05:47:37 19.90 19.96 19.97 19.95 19.96 19.89 10/18/2007 05:53:37 19.90 19.96 19.97 19.94 19.95 19.89 10/18/2007 05:59:37 19.90 19.96 19.97 19.95 19.96 19.89 10/18/2007 06:05:36 19.90 19.96 19.97 19.94 19.95 19.89 10/18/2007 06:11:36 19.90 19.96 19.97 19.95 19.95 19.89 10/18/2007 06:17:37 19.90 19.96 19.97 19.94 19.95 19.89 10/18/2007 06:23:36 19.90 19.96 19.97 19.95 19.95 19.89 10/18/2007 06:29:36 19.90 19.96 19.97 19.94 19.95 19.89 10/18/2007 06:35:36 19.90 19.96 19.97 19.94 19.95 19.89 10/18/2007 06:41:36 19.90 19.96 19.97 19.94 19.95 19.89 10/18/2007 06:47:36 19.90 19.96 19.97 19.94 19.95 19.89 10/18/2007 06:53:36 19.90 19.96 19.97 19.94 19.95 19.89 10/18/2007 06:59:36 19.90 19.96 19.97 19.94 19.94 19.89 10/18/2007 07:05:37 19.90 19.96 19.97 19.95 19.96 19.89 10/18/2007 07:11:37 19.90 19.96 19.97 19.94 19.94 19.89 10/18/2007 07:17:36 19.90 19.96 19.97 19.95 19.96 19.89 10/18/2007 07:23:37 19.90 19.96 19.97 19.94 19.94 19.89 10/18/2007 07:29:36 19.90 19.96 19.97 19.95 19.95 19.89 10/18/2007 07:35:37 19.90 19.96 19.97 19.94 19.95 19.89 10/18/2007 07:41:36 19.90 19.96 19.97 19.94 19.94 19.89 10/18/2007 07:47:36 19.90 19.96 19.97 19.94 19.94 19.89 10/18/2007 07:53:37 19.90 19.96 19.97 19.95 19.94 19.89 10/18/2007 07:59:36 19.90 19.96 19.97 19.94 19.94 19.89 10/18/2007 08:05:37 19.90 19.96 19.97 19.94 19.95 19.89 10/18/2007 08:11:36 19.90 19.96 19.97 19.94 19.94 19.89 10/18/2007 08:17:37 19.90 19.96 19.97 19.94 19.95 19.89 10/18/2007 08:23:37 19.90 19.96 19.97 19.94 19.96 19.89 10/18/2007 08:29:36 19.90 19.96 19.97 19.94 19.95 19.89 10/18/2007 08:35:37 19.90 19.96 19.97 19.94 19.95 19.89 10/18/2007 08:41:36 19.90 19.96 19.97 19.94 19.95 19.89 10/18/2007 08:47:37 19.90 19.96 19.97 19.94 19.94 19.89 10/18/2007 08:53:36 19.90 19.96 19.97 19.94 19.95 19.89 10/18/2007 08:59:36 19.90 19.96 19.97 19.94 19.95 19.89 10/18/2007 09:05:37 19.90 19.96 19.97 19.95 19.97 19.89 10/18/2007 09:11:36 19.90 19.96 19.97 19.95 19.96 19.89 10/18/2007 09:17:37 19.90 19.96 19.97 19.95 19.97 19.89 10/18/2007 09:23:36 19.90 19.96 19.97 19.95 19.97 19.89 10/18/2007 09:29:36 19.90 19.96 19.97 19.95 19.96 19.89 10/18/2007 09:35:36 19.90 19.96 19.97 19.95 19.95 19.89 10/18/2007 09:41:36 19.90 19.97 19.97 19.96 19.96 19.89 10/18/2007 09:47:37 19.90 19.96 19.97 19.95 19.96 19.89 10/18/2007 09:53:36 19.90 19.97 19.97 19.95 19.94 19.89 10/18/2007 09:59:36 19.90 19.96 19.97 19.95 19.96 19.89 10/18/2007 10:05:36 19.90 19.96 19.97 19.95 19.94 19.89 10/18/2007 10:11:36 19.90 19.96 19.97 19.95 19.96 19.89 10/18/2007 10:17:37 19.91 19.96 19.98 19.95 19.96 19.90 10/18/2007 10:23:36 19.90 19.96 19.97 19.95 19.95 19.89 10/18/2007 10:29:36 19.90 19.96 19.97 19.95 19.98 19.89 10/18/2007 10:35:36 19.90 19.96 19.97 19.95 19.95 19.89 10/18/2007 10:41:36 19.90 19.96 19.97 19.95 19.98 19.89 10/18/2007 10:47:36 19.90 19.96 19.97 19.95 19.96 19.89 10/18/2007 10:53:36 19.90 19.96 19.99 19.95 19.97 19.89 10/18/2007 10:59:36 19.90 19.98 19.98 19.96 19.97 19.89 10/18/2007 11:05:36 19.91 19.97 19.98 19.96 19.97 19.90 10/18/2007 11:11:36 19.91 19.97 19.98 19.96 19.96 19.90 10/18/2007 11:17:36 19.91 19.97 19.99 19.96 19.96 19.90 10/18/2007 11:23:36 19.91 19.97 20.00 19.95 19.98 19.90 10/18/2007 11:29:37 19.91 19.96 20.01 19.95 19.97 19.89 10/18/2007 11:35:36 19.91 19.96 20.03 19.95 19.97 19.90 10/18/2007 11:41:36 19.91 19.96 20.08 19.95 19.97 19.90 10/18/2007 11:47:36 19.86 19.96 20.02 19.95 19.96 19.94 10/18/2007 11:53:36 19.87 19.96 20.01 19.95 19.95 19.93 10/18/2007 11:59:36 19.86 19.96 20.00 19.95 19.96 19.88 10/18/2007 12:05:36 19.88 19.96 20.00 19.95 19.97 19.90 10/18/2007 12:11:36 19.88 19.96 20.00 19.95 19.97 19.89 10/18/2007 12:17:36 19.89 19.96 20.00 19.95 19.98 19.88 10/18/2007 12:23:36 19.90 19.96 19.99 19.95 19.96 19.87 10/18/2007 12:29:36 19.89 19.96 19.99 19.95 19.98 19.87 10/18/2007 12:35:36 19.89 19.96 19.99 19.95 19.98 19.86 10/18/2007 12:41:36 19.88 19.96 19.99 19.95 19.98 19.86 10/18/2007 12:47:36 19.88 19.96 19.99 19.95 19.98 19.86 10/18/2007 12:53:36 19.88 19.96 19.99 19.95 19.97 19.85 10/18/2007 12:59:36 19.88 19.96 19.99 19.95 19.98 19.86 10/18/2007 13:05:36 19.87 19.96 19.99 19.95 19.97 19.86 10/18/2007 13:11:36 19.87 19.96 19.98 19.95 19.97 19.85 10/18/2007 13:17:36 19.88 19.96 19.99 19.95 19.97 19.88 10/18/2007 13:23:36 19.92 19.96 19.99 19.95 19.97 19.93 10/18/2007 13:29:36 20.04 19.96 20.09 19.95 19.97 20.05 10/18/2007 13:35:36 19.98 19.96 20.00 19.95 19.97 19.99 10/18/2007 13:41:36 19.98 19.96 20.04 19.95 19.98 19.98 10/18/2007 13:47:36 19.98 19.96 20.03 19.95 20.01 19.98 10/18/2007 13:53:36 19.97 19.96 20.02 19.95 19.99 19.97 10/18/2007 13:59:36 19.97 19.96 20.02 19.95 19.99 19.97 10/18/2007 14:05:36 19.96 19.96 20.01 19.95 19.99 19.96 10/18/2007 14:11:36 19.96 19.96 20.01 19.95 19.96 19.95 10/18/2007 14:17:36 19.95 19.96 20.01 19.95 19.98 19.95 10/18/2007 14:23:36 19.95 19.96 20.01 19.95 19.99 19.95 10/18/2007 14:29:36 19.95 19.96 20.01 19.95 19.99 19.94 10/18/2007 14:35:36 19.95 19.96 20.00 19.95 19.96 19.94 10/18/2007 14:41:36 19.95 19.96 20.00 19.95 19.99 19.94 10/18/2007 14:47:36 19.95 19.96 20.00 19.95 20.00 19.94 10/18/2007 14:53:36 19.95 19.96 20.00 19.95 19.99 19.94 10/18/2007 14:59:36 19.95 19.96 20.00 19.95 19.97 19.94 10/18/2007 15:05:36 19.95 19.96 20.00 19.95 19.97 19.94 10/18/2007 15:11:36 19.96 19.96 20.00 19.95 19.99 19.95 10/18/2007 15:17:36 19.95 19.96 20.00 19.95 20.00 19.94 10/18/2007 15:23:36 19.94 19.96 20.00 19.95 20.00 19.93 10/18/2007 15:29:36 19.94 19.96 20.00 19.95 20.00 19.93 10/18/2007 15:35:36 19.94 19.96 20.00 19.95 20.00 19.93 10/18/2007 15:41:36 19.94 19.96 20.00 19.95 19.99 19.93 10/18/2007 15:47:36 19.94 19.96 20.00 19.95 20.00 19.93 10/18/2007 15:53:36 19.94 19.96 20.00 19.95 20.00 19.93 10/18/2007 15:59:36 19.94 19.96 19.99 19.95 20.00 19.93 10/18/2007 16:05:36 19.94 19.96 19.99 19.95 20.00 19.93 10/18/2007 16:11:36 19.94 19.96 20.00 19.95 20.00 19.93 10/18/2007 16:17:36 19.94 19.96 20.00 19.95 20.00 19.93 10/18/2007 16:23:36 19.94 19.96 20.00 19.95 20.00 19.92 10/18/2007 16:29:36 19.93 19.96 19.99 19.95 19.99 19.92 10/18/2007 16:35:36 19.93 19.96 19.99 19.95 20.00 19.92 10/18/2007 16:41:36 19.93 19.96 19.99 19.95 20.00 19.92 10/18/2007 16:47:36 19.93 19.96 19.99 19.95 20.00 19.92 10/18/2007 16:53:36 19.93 19.96 19.99 19.95 20.00 19.92 10/18/2007 16:59:36 19.93 19.96 19.99 19.95 20.00 19.92 10/18/2007 17:05:36 19.93 19.96 19.99 19.95 20.00 19.92 10/18/2007 17:11:36 19.93 19.96 19.99 19.95 19.99 19.92 10/18/2007 17:17:36 19.93 19.96 19.99 19.95 19.99 19.92 10/18/2007 17:23:36 19.93 19.96 19.99 19.95 19.99 19.92 10/18/2007 17:29:36 19.93 19.96 19.99 19.95 19.99 19.91 10/18/2007 17:35:36 19.93 19.96 19.99 19.95 20.00 19.92 10/18/2007 17:41:36 19.93 19.96 19.99 19.94 19.99 19.91 10/18/2007 17:47:36 19.93 19.96 19.99 19.94 19.99 19.91 10/18/2007 17:53:36 19.93 19.96 19.99 19.94 20.00 19.91 10/18/2007 17:59:36 19.92 19.96 19.99 19.94 20.01 19.91 10/18/2007 18:05:36 19.92 19.96 19.98 19.94 20.01 19.91 10/18/2007 18:11:36 19.92 19.96 19.98 19.94 19.99 19.91 10/18/2007 18:17:36 19.92 19.96 19.98 19.94 20.00 19.91 10/18/2007 18:23:36 19.92 19.95 19.98 19.94 20.00 19.91 10/18/2007 18:29:36 19.92 19.96 19.98 19.94 20.01 19.91 10/18/2007 18:35:36 19.92 19.95 19.98 19.94 20.00 19.91 10/18/2007 18:41:36 19.92 19.95 19.98 19.94 20.00 19.91 10/18/2007 18:47:36 19.92 19.96 19.98 19.94 20.01 19.91 10/18/2007 18:53:36 19.92 19.95 19.98 19.94 20.00 19.91 10/18/2007 18:59:36 19.92 19.95 19.98 19.94 19.99 19.91 10/18/2007 19:05:36 19.92 19.95 19.98 19.94 20.00 19.91 10/18/2007 19:11:36 19.92 19.95 19.98 19.94 20.00 19.91 10/18/2007 19:17:36 19.92 19.95 19.98 19.94 19.99 19.91 10/18/2007 19:23:36 19.92 19.95 19.98 19.94 20.01 19.91 10/18/2007 19:29:36 19.92 19.95 19.98 19.94 20.00 19.91 10/18/2007 19:35:36 19.92 19.95 19.98 19.94 19.99 19.91 10/18/2007 19:41:36 19.92 19.95 19.98 19.94 20.00 19.91 10/18/2007 19:47:36 19.92 19.95 19.98 19.94 20.00 19.91 10/18/2007 19:53:36 19.92 19.95 19.98 19.94 20.00 19.91 10/18/2007 19:59:36 19.92 19.95 19.98 19.94 20.00 19.91 10/18/2007 20:05:36 19.92 19.95 19.98 19.94 19.99 19.91 10/18/2007 20:11:36 19.92 19.95 19.98 19.94 20.00 19.91 10/18/2007 20:17:36 19.92 19.95 19.98 19.94 20.00 19.91 10/18/2007 20:23:36 19.92 19.95 19.98 19.94 20.00 19.91 10/18/2007 20:29:36 19.92 19.95 19.98 19.94 19.99 19.91 10/18/2007 20:35:36 19.92 19.95 19.98 19.94 20.00 19.91 10/18/2007 20:41:36 19.92 19.95 19.98 19.94 20.00 19.90 10/18/2007 20:47:36 19.92 19.95 19.98 19.94 20.00 19.90 10/18/2007 20:53:36 19.92 19.95 19.98 19.94 20.00 19.90 10/18/2007 20:59:36 19.92 19.95 19.98 19.94 19.99 19.90 10/18/2007 21:05:36 19.92 19.95 19.98 19.94 20.00 19.91 10/18/2007 21:11:36 19.92 19.95 19.98 19.94 20.00 19.90 10/18/2007 21:17:36 19.92 19.95 19.98 19.94 19.99 19.90 10/18/2007 21:23:36 19.92 19.95 19.98 19.94 20.01 19.90 10/18/2007 21:29:36 19.91 19.95 19.97 19.94 19.98 19.90 10/18/2007 21:35:36 19.92 19.95 19.98 19.94 20.00 19.90 10/18/2007 21:41:36 19.92 19.95 19.98 19.94 20.00 19.90 10/18/2007 21:47:36 19.91 19.95 19.98 19.94 19.99 19.90 10/18/2007 21:53:36 19.91 19.95 19.97 19.94 19.99 19.90 10/18/2007 21:59:36 19.91 19.95 19.97 19.94 19.99 19.90 10/18/2007 22:05:36 19.91 19.95 19.97 19.94 19.99 19.90 10/18/2007 22:11:36 19.91 19.95 19.97 19.94 20.00 19.90 10/18/2007 22:17:36 19.91 19.95 19.97 19.94 19.99 19.90 10/18/2007 22:23:36 19.91 19.95 19.97 19.94 19.98 19.90 10/18/2007 22:29:36 19.91 19.95 19.97 19.94 19.99 19.90 10/18/2007 22:35:36 19.91 19.95 19.97 19.94 19.98 19.90 10/18/2007 22:41:36 19.91 19.95 19.97 19.94 20.00 19.90 10/18/2007 22:47:36 19.91 19.95 19.97 19.94 19.99 19.90 10/18/2007 22:53:36 19.91 19.95 19.97 19.94 19.99 19.90 10/18/2007 22:59:36 19.91 19.95 19.97 19.94 20.00 19.90 10/18/2007 23:05:36 19.91 19.95 19.97 19.94 19.99 19.90 10/18/2007 23:11:36 19.91 19.95 19.97 19.94 19.99 19.90 10/18/2007 23:17:36 19.91 19.95 19.97 19.94 19.98 19.90 10/18/2007 23:23:36 19.91 19.95 19.97 19.94 19.98 19.90 10/18/2007 23:29:36 19.91 19.95 19.97 19.94 19.98 19.90 10/18/2007 23:35:36 19.91 19.95 19.97 19.94 19.99 19.90 10/18/2007 23:41:36 19.91 19.95 19.97 19.94 19.99 19.90 10/18/2007 23:47:36 19.91 19.95 19.97 19.94 19.99 19.90 10/18/2007 23:53:36 19.91 19.95 19.97 19.94 19.99 19.90 10/18/2007 23:59:36 19.91 19.95 19.97 19.94 19.98 19.90 10/19/2007 00:05:36 19.91 19.95 19.97 19.94 19.98 19.90 10/19/2007 00:11:36 19.91 19.95 19.97 19.94 19.98 19.90 10/19/2007 00:17:36 19.91 19.95 19.97 19.94 19.98 19.90 10/19/2007 00:23:36 19.91 19.95 19.97 19.94 19.98 19.90 10/19/2007 00:29:36 19.91 19.95 19.97 19.94 19.98 19.90 10/19/2007 00:35:36 19.91 19.95 19.97 19.94 19.98 19.90 10/19/2007 00:41:36 19.91 19.95 19.97 19.94 19.98 19.90 10/19/2007 00:47:36 19.91 19.95 19.97 19.94 19.99 19.90 10/19/2007 00:53:36 19.91 19.95 19.97 19.94 19.98 19.90 10/19/2007 00:59:36 19.91 19.95 19.97 19.94 19.98 19.90 10/19/2007 01:05:36 19.91 19.95 19.97 19.94 19.98 19.90 10/19/2007 01:11:36 19.91 19.95 19.97 19.94 19.98 19.90 10/19/2007 01:17:36 19.91 19.95 19.97 19.94 19.98 19.90 10/19/2007 01:23:36 19.91 19.95 19.97 19.94 19.98 19.90 10/19/2007 01:29:36 19.91 19.95 19.97 19.94 19.98 19.90 10/19/2007 01:35:36 19.91 19.95 19.97 19.94 19.98 19.90 10/19/2007 01:41:36 19.91 19.95 19.97 19.94 19.98 19.90 10/19/2007 01:47:36 19.91 19.95 19.97 19.94 19.98 19.90 10/19/2007 01:53:36 19.91 19.95 19.97 19.93 19.98 19.90 10/19/2007 01:59:36 19.91 19.95 19.97 19.94 19.99 19.89 10/19/2007 02:05:36 19.91 19.95 19.97 19.94 19.98 19.90 10/19/2007 02:11:36 19.91 19.95 19.97 19.93 19.98 19.90 10/19/2007 02:17:36 19.91 19.95 19.97 19.93 19.98 19.90 10/19/2007 02:23:36 19.91 19.95 19.97 19.93 19.98 19.89 10/19/2007 02:29:36 19.91 19.94 19.97 19.93 19.98 19.90 10/19/2007 02:35:36 19.91 19.94 19.97 19.93 19.97 19.89 10/19/2007 02:41:36 19.91 19.94 19.97 19.93 19.97 19.89 10/19/2007 02:47:36 19.91 19.94 19.97 19.93 19.98 19.89 10/19/2007 02:53:36 19.91 19.94 19.97 19.93 19.98 19.89 10/19/2007 02:59:36 19.91 19.94 19.97 19.93 19.97 19.89 10/19/2007 03:05:36 19.91 19.94 19.97 19.93 19.98 19.89 10/19/2007 03:11:36 19.91 19.94 19.97 19.93 19.98 19.89 10/19/2007 03:17:36 19.91 19.94 19.97 19.93 19.98 19.89 10/19/2007 03:23:36 19.91 19.94 19.97 19.93 19.98 19.89 10/19/2007 03:29:36 19.91 19.94 19.97 19.93 19.98 19.89 10/19/2007 03:35:36 19.91 19.94 19.97 19.93 19.98 19.89 10/19/2007 03:41:36 19.91 19.94 19.97 19.93 19.98 19.89 10/19/2007 03:47:36 19.90 19.94 19.97 19.93 19.98 19.89 10/19/2007 03:53:36 19.91 19.94 19.97 19.93 19.97 19.89 10/19/2007 03:59:36 19.91 19.94 19.97 19.93 19.98 19.89 10/19/2007 04:05:36 19.91 19.94 19.97 19.93 19.97 19.89 10/19/2007 04:11:36 19.91 19.94 19.97 19.93 19.98 19.89 10/19/2007 04:17:36 19.91 19.94 19.97 19.93 19.98 19.89 10/19/2007 04:23:36 19.90 19.94 19.97 19.93 19.98 19.89 10/19/2007 04:29:36 19.90 19.94 19.96 19.93 19.98 19.89 10/19/2007 04:35:36 19.90 19.94 19.96 19.93 19.97 19.89 10/19/2007 04:41:36 19.90 19.94 19.97 19.93 19.98 19.89 10/19/2007 04:47:36 19.90 19.94 19.96 19.93 19.98 19.89 10/19/2007 04:53:36 19.90 19.94 19.97 19.93 19.97 19.89 10/19/2007 04:59:36 19.90 19.94 19.96 19.93 19.97 19.89 10/19/2007 05:05:36 19.90 19.94 19.96 19.93 19.96 19.89 10/19/2007 05:11:36 19.90 19.94 19.96 19.93 19.97 19.89 10/19/2007 05:17:36 19.90 19.94 19.96 19.93 19.98 19.89 10/19/2007 05:23:36 19.90 19.94 19.96 19.93 19.96 19.89 10/19/2007 05:29:36 19.90 19.94 19.96 19.93 19.98 19.89 10/19/2007 05:35:36 19.90 19.94 19.96 19.93 19.96 19.89 10/19/2007 05:41:36 19.90 19.94 19.96 19.93 19.96 19.89 10/19/2007 05:47:36 19.90 19.94 19.96 19.93 19.97 19.89 10/19/2007 05:53:36 19.90 19.94 19.96 19.93 19.97 19.89 10/19/2007 05:59:36 19.90 19.94 19.96 19.93 19.97 19.89 10/19/2007 06:05:36 19.90 19.94 19.96 19.93 19.97 19.89 10/19/2007 06:11:36 19.90 19.94 19.96 19.93 19.97 19.89 10/19/2007 06:17:36 19.90 19.94 19.96 19.93 19.98 19.89 10/19/2007 06:23:36 19.90 19.94 19.96 19.93 19.98 19.89 10/19/2007 06:29:36 19.90 19.94 19.96 19.93 19.97 19.89 10/19/2007 06:35:36 19.90 19.94 19.96 19.93 19.98 19.89 10/19/2007 06:41:36 19.90 19.94 19.96 19.93 19.97 19.89 10/19/2007 06:47:36 19.90 19.94 19.96 19.93 19.97 19.89 10/19/2007 06:53:36 19.90 19.94 19.96 19.93 19.96 19.89 10/19/2007 06:59:36 19.90 19.94 19.96 19.93 19.97 19.89 10/19/2007 07:05:36 19.90 19.94 19.96 19.93 19.97 19.89 10/19/2007 07:11:36 19.90 19.94 19.96 19.93 19.96 19.89 10/19/2007 07:17:36 19.90 19.94 19.96 19.93 19.96 19.89 10/19/2007 07:23:36 19.90 19.94 19.96 19.93 19.97 19.89 10/19/2007 07:29:36 19.90 19.94 19.96 19.93 19.96 19.89 10/19/2007 07:35:36 19.90 19.94 19.96 19.93 19.98 19.89 10/19/2007 07:41:36 19.90 19.94 19.96 19.93 19.97 19.89 10/19/2007 07:47:36 19.90 19.94 19.96 19.93 19.98 19.89 10/19/2007 07:53:36 19.90 19.94 19.96 19.93 19.94 19.89 10/19/2007 07:59:36 19.90 19.94 19.96 19.93 19.97 19.89 10/19/2007 08:05:36 19.90 19.94 19.96 19.93 19.97 19.89 10/19/2007 08:11:36 19.90 19.94 19.96 19.93 19.97 19.89 10/19/2007 08:17:36 19.90 19.94 19.96 19.93 19.97 19.89 10/19/2007 08:23:36 19.90 19.94 19.96 19.93 19.96 19.89 10/19/2007 08:29:36 19.90 19.94 19.96 19.93 19.98 19.89 10/19/2007 08:35:36 19.90 19.94 19.96 19.93 19.98 19.89 10/19/2007 08:41:36 19.90 19.94 19.96 19.93 19.97 19.89 10/19/2007 08:47:36 19.90 19.94 19.96 19.93 19.98 19.89 10/19/2007 08:53:36 19.90 19.94 19.96 19.93 19.97 19.89 10/19/2007 08:59:36 19.90 19.98 20.15 19.94 19.97 19.89 10/19/2007 09:05:36 19.91 20.03 19.94 19.95 19.99 19.87 10/19/2007 09:11:36 19.86 19.95 19.92 19.91 19.99 19.86 10/19/2007 09:17:36 19.86 19.91 19.93 19.90 19.99 19.86 10/19/2007 09:23:36 19.87 19.90 19.94 19.90 20.00 19.87 10/19/2007 09:29:36 19.87 19.90 19.95 19.90 20.03 19.87 10/19/2007 09:35:36 19.87 19.89 19.95 19.90 20.04 19.88 10/19/2007 09:41:36 19.88 19.89 19.95 19.91 20.03 19.88 10/19/2007 09:47:36 19.87 19.89 19.95 19.91 20.02 19.88 10/19/2007 09:53:36 19.87 19.89 19.95 19.91 19.99 19.88 10/19/2007 09:59:36 19.87 19.89 19.95 19.91 19.99 19.87 10/19/2007 10:05:36 19.87 19.89 19.95 19.91 19.98 19.87 10/19/2007 10:11:36 19.87 19.89 19.95 19.91 19.98 19.87 10/19/2007 10:17:36 19.87 19.89 19.95 19.91 19.99 19.87 10/19/2007 10:23:36 19.87 19.90 19.96 19.91 20.01 19.87 10/19/2007 10:29:36 19.87 19.91 19.96 19.92 20.05 19.87 10/19/2007 10:35:36 19.87 19.91 19.97 19.92 20.05 19.88 10/19/2007 10:41:36 19.87 19.91 19.97 19.93 20.06 19.88 10/19/2007 10:47:36 19.87 19.91 19.96 19.92 20.06 19.88 10/19/2007 10:53:36 19.87 19.90 19.97 19.92 20.07 19.89 10/19/2007 10:59:36 19.88 19.91 19.97 19.92 20.07 19.89 10/19/2007 11:05:36 19.87 19.91 19.97 19.92 20.07 19.89 10/19/2007 11:11:36 19.87 19.91 19.97 19.93 20.08 19.89 10/19/2007 11:17:36 19.87 19.91 19.97 19.92 20.07 19.88 10/19/2007 11:23:36 19.88 19.91 19.97 19.92 20.07 19.89 10/19/2007 11:29:36 19.88 19.91 19.97 19.92 20.07 19.89 10/19/2007 11:35:36 19.88 19.91 19.97 19.93 20.08 19.89 10/19/2007 11:41:36 19.88 19.92 19.97 19.93 20.08 19.89 10/19/2007 11:47:36 19.88 19.92 19.97 19.93 20.08 19.89 10/19/2007 11:53:36 19.88 19.92 19.97 19.93 20.08 19.89 10/19/2007 11:59:36 19.88 19.92 19.97 19.93 20.08 19.89 10/19/2007 12:05:36 19.87 19.93 19.98 19.94 20.08 19.89 10/19/2007 12:11:36 19.88 19.92 19.97 19.93 20.08 19.89 10/19/2007 12:17:36 19.88 19.93 19.98 19.94 20.08 19.89 10/19/2007 12:23:36 19.88 19.93 19.97 19.93 20.07 19.89 10/19/2007 12:29:36 19.88 19.93 19.98 19.93 20.08 19.89 10/19/2007 12:35:36 19.88 19.93 19.98 19.94 20.08 19.89 10/19/2007 12:41:36 19.88 19.94 19.98 19.94 20.08 19.89 10/19/2007 12:47:36 19.88 19.93 19.98 19.93 20.08 19.89 10/19/2007 12:53:36 19.88 19.93 19.98 19.94 20.08 19.89 10/19/2007 12:59:36 19.88 19.94 19.98 19.94 20.08 19.89 10/19/2007 13:05:36 19.88 19.94 19.98 19.94 20.08 19.90 10/19/2007 13:11:36 19.88 19.94 19.98 19.94 20.09 19.89 10/19/2007 13:17:36 19.88 19.94 19.98 19.94 20.09 19.90 10/19/2007 13:23:36 19.88 19.94 19.98 19.94 20.08 19.90 10/19/2007 13:29:36 19.88 19.94 19.98 19.94 20.08 19.89 10/19/2007 13:35:36 19.88 19.93 19.98 19.93 20.08 19.90 10/19/2007 13:41:36 19.88 19.93 19.98 19.93 20.08 19.90 10/19/2007 13:47:36 19.88 19.94 19.98 19.94 20.08 19.90 10/19/2007 13:53:36 19.88 19.94 19.98 19.94 20.09 19.90 10/19/2007 13:59:36 19.88 19.94 19.98 19.94 20.09 19.90 10/19/2007 14:05:36 19.88 19.94 19.98 19.94 20.09 19.90 10/19/2007 14:11:36 19.88 19.94 19.98 19.94 20.08 19.90 10/19/2007 14:17:37 19.88 19.94 19.98 19.94 20.09 19.90 10/19/2007 14:23:36 19.88 19.94 19.98 19.94 20.09 19.90 10/19/2007 14:29:36 19.88 19.94 19.98 19.94 20.08 19.90 10/19/2007 14:35:36 19.88 19.94 19.98 19.94 20.08 19.90 10/19/2007 14:41:36 19.88 19.95 19.98 19.95 20.08 19.90 10/19/2007 14:47:36 19.88 19.95 19.98 19.96 20.08 19.90 10/19/2007 14:53:36 19.88 19.96 19.98 19.96 20.08 19.90 10/19/2007 14:59:36 19.88 19.96 20.00 19.96 20.10 19.90 10/19/2007 15:05:36 19.98 19.96 19.98 19.96 20.06 19.90 10/19/2007 15:11:36 19.99 20.02 20.08 20.02 20.06 19.99 10/19/2007 15:17:36 19.98 20.02 20.07 20.01 20.04 19.98 10/19/2007 15:23:36 19.98 20.01 20.06 20.01 20.03 19.97 10/19/2007 15:29:36 19.98 20.01 20.06 20.00 20.04 19.97 10/19/2007 15:35:36 19.98 20.01 20.06 20.00 20.02 19.97 10/19/2007 15:41:36 19.97 20.01 20.06 20.00 20.03 19.96 10/19/2007 15:47:36 19.97 20.01 20.06 20.00 20.03 19.96 10/19/2007 15:53:36 19.97 20.01 20.05 20.00 20.03 19.96 10/19/2007 15:59:36 19.97 20.01 20.05 20.00 20.04 19.96 10/19/2007 16:05:36 19.97 20.01 20.05 20.00 20.02 19.96 10/19/2007 16:11:36 19.97 20.01 20.05 20.00 20.02 19.96 10/19/2007 16:17:36 19.96 20.00 20.05 20.00 20.02 19.96 10/19/2007 16:23:36 19.96 20.00 20.05 19.99 20.03 19.95 10/19/2007 16:29:36 19.96 20.00 20.04 19.99 20.03 19.95 10/19/2007 16:35:36 19.96 20.00 20.04 19.99 20.02 19.95 10/19/2007 16:41:36 19.96 20.00 20.04 19.99 20.03 19.95 10/19/2007 16:47:36 19.96 20.00 20.04 19.99 20.02 19.95 10/19/2007 16:53:36 19.96 20.00 20.04 19.99 20.02 19.95 10/19/2007 16:59:36 19.96 20.00 20.04 19.99 20.02 19.95 10/19/2007 17:05:36 19.96 20.00 20.04 19.99 20.02 19.95 10/19/2007 17:11:36 19.96 20.00 20.04 19.99 20.02 19.95 10/19/2007 17:17:36 19.96 20.00 20.04 19.99 20.02 19.95 10/19/2007 17:23:36 19.96 20.00 20.03 19.99 20.02 19.94 10/19/2007 17:29:36 19.95 20.00 20.03 19.99 20.02 19.94 10/19/2007 17:35:36 19.95 20.00 20.03 19.99 20.02 19.94 10/19/2007 17:41:36 19.95 20.00 20.03 19.99 20.01 19.94 10/19/2007 17:47:36 19.95 20.00 20.03 19.98 20.01 19.94 10/19/2007 17:53:36 19.95 20.00 20.03 19.98 20.01 19.94 10/19/2007 17:59:36 19.95 19.99 20.03 19.98 20.00 19.94 10/19/2007 18:05:36 19.95 19.99 20.03 19.98 20.00 19.94 10/19/2007 18:11:36 19.95 19.99 20.02 19.98 20.00 19.94 10/19/2007 18:17:36 19.95 19.99 20.02 19.98 20.00 19.94 10/19/2007 18:23:36 19.95 19.99 20.02 19.98 20.00 19.93 10/19/2007 18:29:36 19.95 19.99 20.02 19.98 20.00 19.93 10/19/2007 18:35:36 19.94 19.99 20.02 19.98 20.00 19.93 10/19/2007 18:41:36 19.94 19.99 20.02 19.98 20.00 19.93 10/19/2007 18:47:36 19.94 19.99 20.02 19.98 20.01 19.93 10/19/2007 18:53:36 19.94 19.99 20.02 19.98 20.00 19.93 10/19/2007 18:59:36 19.94 19.99 20.02 19.98 20.01 19.93 10/19/2007 19:05:36 19.94 19.99 20.02 19.98 20.01 19.93 10/19/2007 19:11:36 19.94 19.99 20.02 19.97 20.00 19.93 10/19/2007 19:17:36 19.94 19.99 20.01 19.97 20.00 19.93 10/19/2007 19:23:36 19.94 19.98 20.01 19.97 20.00 19.93 10/19/2007 19:29:36 19.94 19.98 20.01 19.97 19.99 19.93 10/19/2007 19:35:36 19.94 19.98 20.01 19.97 20.00 19.93 10/19/2007 19:41:36 19.94 19.98 20.01 19.97 20.00 19.93 10/19/2007 19:47:36 19.94 19.98 20.01 19.97 20.00 19.92 10/19/2007 19:53:36 19.94 19.98 20.01 19.97 20.00 19.92 10/19/2007 19:59:36 19.93 19.98 20.01 19.97 19.99 19.92 10/19/2007 20:05:36 19.94 19.98 20.01 19.97 20.00 19.92 10/19/2007 20:11:36 19.93 19.98 20.01 19.97 20.00 19.92 10/19/2007 20:17:36 19.93 19.98 20.00 19.97 20.00 19.92 10/19/2007 20:23:36 19.93 19.98 20.00 19.97 19.99 19.92 10/19/2007 20:29:36 19.93 19.98 20.00 19.97 19.99 19.92 10/19/2007 20:35:36 19.93 19.98 20.00 19.97 20.00 19.92 10/19/2007 20:41:36 19.93 19.98 20.00 19.97 19.99 19.92 10/19/2007 20:47:36 19.93 19.98 20.00 19.97 19.99 19.92 10/19/2007 20:53:36 19.93 19.98 20.00 19.96 19.98 19.92 10/19/2007 20:59:36 19.93 19.98 20.00 19.96 19.99 19.92 10/19/2007 21:05:36 19.93 19.98 20.00 19.96 19.99 19.92 10/19/2007 21:11:36 19.93 19.97 20.00 19.96 19.98 19.92 10/19/2007 21:17:36 19.93 19.97 20.00 19.96 19.98 19.92 10/19/2007 21:23:36 19.93 19.97 20.00 19.96 19.99 19.92 10/19/2007 21:29:36 19.93 19.97 20.00 19.96 20.00 19.92 10/19/2007 21:35:36 19.93 19.97 20.00 19.96 20.00 19.92 10/19/2007 21:41:36 19.93 19.97 19.99 19.96 19.99 19.91 10/19/2007 21:47:36 19.93 19.97 20.00 19.96 20.00 19.91 10/19/2007 21:53:36 19.93 19.97 19.99 19.96 19.99 19.91 10/19/2007 21:59:36 19.93 19.97 19.99 19.96 19.99 19.91 10/19/2007 22:05:36 19.93 19.97 19.99 19.96 19.99 19.91 10/19/2007 22:11:36 19.92 19.97 19.99 19.96 19.98 19.91 10/19/2007 22:17:36 19.93 19.97 19.99 19.96 19.98 19.91 10/19/2007 22:23:36 19.92 19.97 19.99 19.96 19.98 19.91 10/19/2007 22:29:36 19.92 19.97 19.99 19.96 19.98 19.91 10/19/2007 22:35:36 19.92 19.97 19.99 19.96 19.98 19.91 10/19/2007 22:41:36 19.92 19.97 19.99 19.96 19.98 19.91 10/19/2007 22:47:36 19.92 19.97 19.99 19.95 19.98 19.91 10/19/2007 22:53:36 19.92 19.97 19.99 19.95 19.97 19.91 10/19/2007 22:59:36 19.92 19.97 19.99 19.95 19.98 19.91 10/19/2007 23:05:36 19.92 19.97 19.99 19.95 19.98 19.91 10/19/2007 23:11:36 19.92 19.96 19.99 19.95 19.97 19.91 10/19/2007 23:17:36 19.92 19.96 19.99 19.95 19.97 19.91 10/19/2007 23:23:36 19.92 19.96 19.99 19.95 19.96 19.91 10/19/2007 23:29:36 19.92 19.96 19.99 19.95 19.97 19.91 10/19/2007 23:35:36 19.92 19.96 19.98 19.95 19.97 19.91 10/19/2007 23:41:36 19.92 19.96 19.98 19.95 19.97 19.91 10/19/2007 23:47:36 19.92 19.96 19.98 19.95 19.98 19.91 10/19/2007 23:53:36 19.92 19.96 19.98 19.95 19.97 19.90 10/19/2007 23:59:36 19.92 19.96 19.98 19.95 19.97 19.90 10/20/2007 00:05:36 19.92 19.96 19.98 19.95 19.97 19.90 10/20/2007 00:11:36 19.92 19.96 19.98 19.95 19.97 19.90 10/20/2007 00:17:36 19.92 19.96 19.98 19.95 19.96 19.90 10/20/2007 00:23:36 19.92 19.96 19.98 19.95 19.97 19.90 10/20/2007 00:29:36 19.92 19.96 19.98 19.95 19.96 19.90 10/20/2007 00:35:36 19.91 19.96 19.98 19.95 19.97 19.90 10/20/2007 00:41:36 19.91 19.96 19.98 19.95 19.97 19.90 10/20/2007 00:47:36 19.91 19.96 19.98 19.94 19.96 19.90 10/20/2007 00:53:36 19.91 19.96 19.98 19.94 19.96 19.90 10/20/2007 00:59:36 19.91 19.96 19.98 19.94 19.97 19.90 10/20/2007 01:05:36 19.91 19.95 19.98 19.94 19.96 19.90 10/20/2007 01:11:36 19.91 19.96 19.98 19.94 19.96 19.90 10/20/2007 01:17:36 19.91 19.95 19.98 19.94 19.96 19.90 10/20/2007 01:23:36 19.91 19.95 19.97 19.94 19.96 19.90 10/20/2007 01:29:36 19.91 19.95 19.98 19.94 19.96 19.90 10/20/2007 01:35:36 19.91 19.95 19.97 19.94 19.96 19.90 10/20/2007 01:41:36 19.91 19.95 19.97 19.94 19.95 19.90 10/20/2007 01:47:36 19.91 19.95 19.97 19.94 19.95 19.90 10/20/2007 01:53:36 19.91 19.95 19.97 19.94 19.95 19.90 10/20/2007 01:59:36 19.91 19.95 19.97 19.94 19.96 19.90 10/20/2007 02:05:36 19.91 19.95 19.97 19.94 19.95 19.89 10/20/2007 02:11:36 19.91 19.95 19.97 19.94 19.96 19.90 10/20/2007 02:17:36 19.91 19.95 19.97 19.94 19.94 19.89 10/20/2007 02:23:36 19.91 19.95 19.97 19.94 19.96 19.89 10/20/2007 02:29:36 19.91 19.95 19.97 19.94 19.96 19.89 10/20/2007 02:35:36 19.90 19.95 19.97 19.94 19.94 19.89 10/20/2007 02:41:36 19.91 19.95 19.97 19.94 19.97 19.89 10/20/2007 02:47:36 19.90 19.95 19.97 19.94 19.95 19.89 10/20/2007 02:53:36 19.90 19.95 19.97 19.94 19.96 19.89 10/20/2007 02:59:36 19.90 19.95 19.97 19.94 19.96 19.89 10/20/2007 03:05:36 19.90 19.95 19.97 19.94 19.96 19.89 10/20/2007 03:11:36 19.90 19.95 19.97 19.93 19.96 19.89 10/20/2007 03:17:36 19.90 19.95 19.97 19.93 19.95 19.89 10/20/2007 03:23:36 19.90 19.95 19.97 19.93 19.96 19.89 10/20/2007 03:29:36 19.90 19.95 19.96 19.93 19.96 19.89 10/20/2007 03:35:36 19.90 19.94 19.96 19.93 19.96 19.89 10/20/2007 03:41:36 19.90 19.94 19.96 19.93 19.95 19.89 10/20/2007 03:47:36 19.90 19.94 19.96 19.93 19.95 19.89 10/20/2007 03:53:36 19.90 19.94 19.96 19.93 19.95 19.89 10/20/2007 03:59:36 19.90 19.94 19.96 19.93 19.95 19.89 10/20/2007 04:05:36 19.90 19.94 19.96 19.93 19.96 19.89 10/20/2007 04:11:36 19.90 19.94 19.96 19.93 19.96 19.89 10/20/2007 04:17:36 19.90 19.94 19.96 19.93 19.94 19.88 10/20/2007 04:23:36 19.90 19.94 19.96 19.93 19.97 19.89 10/20/2007 04:29:36 19.90 19.94 19.96 19.93 19.95 19.88 10/20/2007 04:35:36 19.90 19.94 19.96 19.93 19.96 19.89 10/20/2007 04:41:36 19.90 19.94 19.96 19.93 19.96 19.88 10/20/2007 04:47:36 19.90 19.94 19.96 19.93 19.96 19.88 10/20/2007 04:53:36 19.90 19.94 19.96 19.93 19.96 19.88 10/20/2007 04:59:36 19.90 19.94 19.96 19.93 19.95 19.88 10/20/2007 05:05:36 19.90 19.94 19.96 19.93 19.95 19.88 10/20/2007 05:11:36 19.90 19.94 19.96 19.93 19.95 19.88 10/20/2007 05:17:36 19.90 19.94 19.96 19.93 19.95 19.88 10/20/2007 05:23:36 19.90 19.94 19.96 19.93 19.96 19.88 10/20/2007 05:29:36 19.89 19.94 19.96 19.93 19.95 19.88 10/20/2007 05:35:35 19.89 19.94 19.96 19.93 19.96 19.88 10/20/2007 05:41:35 19.89 19.94 19.96 19.93 19.96 19.88 10/20/2007 05:47:36 19.89 19.94 19.96 19.93 19.95 19.88 10/20/2007 05:53:36 19.89 19.94 19.96 19.92 19.95 19.88 10/20/2007 05:59:36 19.89 19.94 19.96 19.92 19.95 19.88 10/20/2007 06:05:36 19.89 19.94 19.96 19.92 19.95 19.88 10/20/2007 06:11:35 19.89 19.93 19.96 19.92 19.95 19.88 10/20/2007 06:17:36 19.89 19.93 19.96 19.92 19.95 19.88 10/20/2007 06:23:36 19.89 19.93 19.96 19.92 19.95 19.88 10/20/2007 06:29:36 19.89 19.93 19.96 19.92 19.94 19.88 10/20/2007 06:35:36 19.89 19.93 19.95 19.92 19.95 19.88 10/20/2007 06:41:36 19.89 19.93 19.95 19.92 19.96 19.88 10/20/2007 06:47:35 19.89 19.93 19.95 19.92 19.95 19.88 10/20/2007 06:53:36 19.89 19.93 19.95 19.92 19.95 19.88 10/20/2007 06:59:35 19.89 19.93 19.95 19.92 19.94 19.88 10/20/2007 07:05:35 19.89 19.93 19.95 19.92 19.95 19.88 10/20/2007 07:11:35 19.89 19.93 19.95 19.92 19.95 19.88 10/20/2007 07:17:36 19.89 19.93 19.95 19.92 19.95 19.88 10/20/2007 07:23:36 19.89 19.93 19.95 19.92 19.96 19.88 10/20/2007 07:29:36 19.89 19.93 19.95 19.92 19.96 19.88 10/20/2007 07:35:36 19.89 19.93 19.95 19.92 19.95 19.88 10/20/2007 07:41:36 19.89 19.93 19.95 19.92 19.95 19.88 10/20/2007 07:47:35 19.89 19.93 19.95 19.92 19.94 19.88 10/20/2007 07:53:35 19.89 19.93 19.95 19.92 19.95 19.88 10/20/2007 07:59:36 19.89 19.93 19.95 19.92 19.94 19.88 10/20/2007 08:05:36 19.89 19.93 19.95 19.92 19.94 19.88 10/20/2007 08:11:36 19.89 19.93 19.95 19.92 19.94 19.88 10/20/2007 08:17:36 19.89 19.93 19.95 19.92 19.94 19.88 10/20/2007 08:23:36 19.89 19.93 19.95 19.92 19.94 19.88 10/20/2007 08:29:36 19.89 19.93 19.95 19.92 19.94 19.88 10/20/2007 08:35:36 19.89 19.93 19.95 19.92 19.94 19.88 10/20/2007 08:41:36 19.89 19.93 19.95 19.92 19.94 19.88 10/20/2007 08:47:36 19.89 19.93 19.95 19.92 19.94 19.87 10/20/2007 08:53:36 19.89 19.93 19.95 19.92 19.95 19.88 10/20/2007 08:59:36 19.89 19.93 19.95 19.92 19.94 19.87 10/20/2007 09:05:36 19.89 19.93 19.95 19.92 19.94 19.88 10/20/2007 09:11:36 19.89 19.93 19.95 19.92 19.94 19.87 10/20/2007 09:17:36 19.89 19.93 19.95 19.92 19.94 19.87 10/20/2007 09:23:36 19.89 19.93 19.95 19.92 19.95 19.87 10/20/2007 09:29:36 19.89 19.93 19.95 19.92 19.95 19.87 10/20/2007 09:35:36 19.89 19.93 19.95 19.91 19.93 19.87 10/20/2007 09:41:36 19.89 19.93 19.95 19.92 19.95 19.87 10/20/2007 09:47:36 19.88 19.93 19.95 19.91 19.94 19.87 10/20/2007 09:53:36 19.89 19.93 19.95 19.91 19.94 19.87 10/20/2007 09:59:36 19.88 19.93 19.95 19.91 19.94 19.87 10/20/2007 10:05:36 19.88 19.93 19.95 19.91 19.94 19.87 10/20/2007 10:11:36 19.88 19.92 19.95 19.91 19.96 19.87 10/20/2007 10:17:35 19.88 19.93 19.95 19.91 19.93 19.87 10/20/2007 10:23:36 19.88 19.92 19.95 19.91 19.94 19.87 10/20/2007 10:29:36 19.88 19.92 19.95 19.91 19.92 19.87 10/20/2007 10:35:36 19.88 19.93 19.95 19.91 19.95 19.87 10/20/2007 10:41:36 19.88 19.92 19.95 19.91 19.92 19.87 10/20/2007 10:47:36 19.88 19.92 19.95 19.91 19.93 19.87 10/20/2007 10:53:36 19.88 19.92 19.95 19.91 19.94 19.87 10/20/2007 10:59:36 19.88 19.92 19.95 19.91 19.92 19.87 10/20/2007 11:05:36 19.88 19.92 19.95 19.91 19.95 19.87 10/20/2007 11:11:36 19.88 19.92 19.94 19.91 19.92 19.87 10/20/2007 11:17:35 19.88 19.92 19.94 19.91 19.94 19.87 10/20/2007 11:23:36 19.88 19.92 19.94 19.91 19.92 19.87 10/20/2007 11:29:35 19.88 19.92 19.94 19.91 19.93 19.87 10/20/2007 11:35:36 19.88 19.92 19.94 19.91 19.92 19.87 10/20/2007 11:41:36 19.88 19.92 19.94 19.91 19.94 19.87 10/20/2007 11:47:35 19.88 19.92 19.94 19.91 19.94 19.87 10/20/2007 11:53:36 19.88 19.92 19.94 19.91 19.93 19.87 10/20/2007 11:59:36 19.88 19.92 19.94 19.91 19.93 19.87 10/20/2007 12:05:36 19.88 19.92 19.94 19.91 19.94 19.87 10/20/2007 12:11:36 19.88 19.92 19.94 19.91 19.95 19.87 10/20/2007 12:17:35 19.88 19.92 19.94 19.91 19.94 19.87 10/20/2007 12:23:36 19.88 19.92 19.94 19.91 19.95 19.87 10/20/2007 12:29:36 19.88 19.92 19.94 19.91 19.93 19.87 10/20/2007 12:35:35 19.88 19.92 19.94 19.91 19.94 19.87 10/20/2007 12:41:35 19.88 19.92 19.94 19.91 19.93 19.87 10/20/2007 12:47:36 19.88 19.92 19.94 19.91 19.94 19.87 10/20/2007 12:53:35 19.88 19.92 19.94 19.91 19.94 19.87 10/20/2007 12:59:35 19.88 19.92 19.94 19.91 19.93 19.87 10/20/2007 13:05:35 19.88 19.92 19.94 19.91 19.94 19.87 10/20/2007 13:11:35 19.88 19.92 19.94 19.91 19.94 19.87 10/20/2007 13:17:35 19.88 19.92 19.94 19.91 19.93 19.87 10/20/2007 13:23:35 19.88 19.92 19.94 19.91 19.93 19.87 10/20/2007 13:29:36 19.88 19.92 19.94 19.91 19.95 19.87 10/20/2007 13:35:36 19.88 19.92 19.94 19.91 19.94 19.87 10/20/2007 13:41:35 19.88 19.92 19.94 19.91 19.95 19.87 10/20/2007 13:47:35 19.88 19.92 19.94 19.91 19.94 19.87 10/20/2007 13:53:35 19.88 19.92 19.94 19.91 19.95 19.87 10/20/2007 13:59:35 19.88 19.92 19.94 19.91 19.94 19.87 10/20/2007 14:05:36 19.88 19.92 19.94 19.91 19.94 19.87 10/20/2007 14:11:35 19.88 19.92 19.94 19.91 19.95 19.87 10/20/2007 14:17:36 19.88 19.92 19.94 19.91 19.95 19.87 10/20/2007 14:23:35 19.88 19.92 19.94 19.91 19.95 19.87 10/20/2007 14:29:35 19.88 19.92 19.94 19.91 19.94 19.87 10/20/2007 14:35:35 19.88 19.92 19.94 19.91 19.95 19.86 10/20/2007 14:41:35 19.88 19.92 19.94 19.91 19.94 19.87 10/20/2007 14:47:35 19.88 19.92 19.94 19.91 19.95 19.87 10/20/2007 14:53:35 19.88 19.92 19.94 19.91 19.95 19.87 10/20/2007 14:59:35 19.88 19.92 19.94 19.91 19.95 19.86 10/20/2007 15:05:35 19.88 19.92 19.94 19.91 19.96 19.87 10/20/2007 15:11:36 19.88 19.92 19.94 19.91 19.95 19.87 10/20/2007 15:17:36 19.88 19.92 19.94 19.91 19.94 19.87 10/20/2007 15:23:35 19.88 19.92 19.94 19.91 19.95 19.86 10/20/2007 15:29:36 19.88 19.92 19.94 19.91 19.95 19.87 10/20/2007 15:35:35 19.88 19.92 19.94 19.91 19.96 19.87 10/20/2007 15:41:35 19.88 19.92 19.94 19.91 19.95 19.86 10/20/2007 15:47:35 19.88 19.92 19.94 19.91 19.96 19.87 10/20/2007 15:53:35 19.88 19.92 19.94 19.91 19.96 19.87 10/20/2007 15:59:35 19.88 19.92 19.94 19.91 19.96 19.87 10/20/2007 16:05:35 19.88 19.92 19.94 19.90 19.96 19.86 10/20/2007 16:11:35 19.88 19.92 19.94 19.91 19.96 19.87 10/20/2007 16:17:35 19.88 19.92 19.94 19.90 19.96 19.86 10/20/2007 16:23:35 19.88 19.92 19.94 19.90 19.95 19.86 10/20/2007 16:29:36 19.88 19.92 19.94 19.90 19.97 19.86 10/20/2007 16:35:35 19.88 19.92 19.94 19.91 19.95 19.86 10/20/2007 16:41:36 19.88 19.91 19.94 19.90 19.96 19.86 10/20/2007 16:47:36 19.88 19.92 19.94 19.91 19.96 19.86 10/20/2007 16:53:35 19.88 19.92 19.94 19.90 19.95 19.86 10/20/2007 16:59:35 19.88 19.92 19.94 19.90 19.96 19.86 10/20/2007 17:05:35 19.88 19.92 19.94 19.90 19.96 19.87 10/20/2007 17:11:35 19.88 19.92 19.94 19.90 19.96 19.86 10/20/2007 17:17:35 19.88 19.92 19.94 19.90 19.96 19.86 10/20/2007 17:23:35 19.88 19.92 19.94 19.91 19.97 19.87 10/20/2007 17:29:35 19.88 19.91 19.94 19.90 19.96 19.86 10/20/2007 17:35:35 19.88 19.92 19.94 19.91 19.97 19.87 10/20/2007 17:41:35 19.88 19.92 19.94 19.90 19.97 19.87 10/20/2007 17:47:35 19.88 19.92 19.94 19.90 19.96 19.86 10/20/2007 17:53:35 19.88 19.92 19.94 19.90 19.94 19.86 10/20/2007 17:59:35 19.88 19.92 19.94 19.91 19.97 19.87 10/20/2007 18:05:35 19.88 19.92 19.94 19.90 19.95 19.86 10/20/2007 18:11:35 19.88 19.92 19.94 19.90 19.96 19.87 10/20/2007 18:17:35 19.88 19.92 19.94 19.90 19.96 19.86 10/20/2007 18:23:36 19.88 19.92 19.94 19.90 19.96 19.86 10/20/2007 18:29:35 19.88 19.92 19.94 19.90 19.97 19.86 10/20/2007 18:35:35 19.88 19.92 19.94 19.91 19.96 19.87 10/20/2007 18:41:35 19.88 19.92 19.94 19.90 19.95 19.86 10/20/2007 18:47:35 19.88 19.92 19.94 19.90 19.97 19.87 10/20/2007 18:53:35 19.88 19.92 19.94 19.90 19.97 19.86 10/20/2007 18:59:35 19.88 19.92 19.94 19.90 19.95 19.86 10/20/2007 19:05:35 19.88 19.92 19.94 19.91 19.97 19.87 10/20/2007 19:11:35 19.88 19.92 19.94 19.90 19.97 19.86 10/20/2007 19:17:35 19.88 19.91 19.94 19.90 19.95 19.86 10/20/2007 19:23:35 19.88 19.92 19.94 19.91 19.95 19.87 10/20/2007 19:29:35 19.88 19.92 19.94 19.90 19.97 19.87 10/20/2007 19:35:35 19.88 19.92 19.94 19.90 19.94 19.86 10/20/2007 19:41:35 19.88 19.92 19.94 19.91 19.99 19.87 10/20/2007 19:47:35 19.88 19.92 19.94 19.90 19.99 19.87 10/20/2007 19:53:35 19.88 19.92 19.94 19.90 19.95 19.87 10/20/2007 19:59:35 19.88 19.92 19.94 19.90 19.98 19.86 10/20/2007 20:05:36 19.88 19.92 19.94 19.90 19.96 19.87 10/20/2007 20:11:36 19.88 19.92 19.94 19.90 19.97 19.87 10/20/2007 20:17:35 19.88 19.92 19.94 19.90 19.96 19.86 10/20/2007 20:23:35 19.88 19.92 19.94 19.90 19.96 19.87 10/20/2007 20:29:35 19.88 19.92 19.94 19.90 19.97 19.86 10/20/2007 20:35:35 19.88 19.92 19.94 19.90 19.96 19.87 10/20/2007 20:41:35 19.88 19.91 19.94 19.90 19.96 19.86 10/20/2007 20:47:35 19.88 19.92 19.94 19.90 19.95 19.87 10/20/2007 20:53:35 19.87 19.91 19.94 19.90 19.95 19.86 10/20/2007 20:59:35 19.88 19.92 19.94 19.90 19.95 19.86 10/20/2007 21:05:35 19.87 19.91 19.94 19.90 19.95 19.86 10/20/2007 21:11:35 19.88 19.92 19.94 19.90 19.95 19.87 10/20/2007 21:17:35 19.88 19.91 19.94 19.90 19.96 19.86 10/20/2007 21:23:35 19.88 19.91 19.94 19.90 19.95 19.86 10/20/2007 21:29:35 19.88 19.91 19.94 19.90 19.96 19.86 10/20/2007 21:35:36 19.88 19.91 19.94 19.90 19.94 19.87 10/20/2007 21:41:35 19.88 19.91 19.94 19.90 19.95 19.86 10/20/2007 21:47:36 19.88 19.91 19.94 19.90 19.96 19.86 10/20/2007 21:53:35 19.87 19.91 19.94 19.90 19.94 19.86 10/20/2007 21:59:35 19.88 19.91 19.94 19.90 19.96 19.86 10/20/2007 22:05:35 19.88 19.91 19.94 19.90 19.95 19.86 10/20/2007 22:11:35 19.88 19.91 19.94 19.90 19.97 19.87 10/20/2007 22:17:35 19.88 19.91 19.94 19.90 19.97 19.87 10/20/2007 22:23:35 19.88 19.91 19.94 19.90 19.95 19.86 10/20/2007 22:29:35 19.88 19.91 19.94 19.90 19.95 19.87 10/20/2007 22:35:36 19.88 19.91 19.94 19.90 19.95 19.86 10/20/2007 22:41:35 19.88 19.91 19.94 19.90 19.95 19.86 10/20/2007 22:47:36 19.88 19.92 19.94 19.90 19.96 19.86 10/20/2007 22:53:36 19.88 19.92 19.94 19.90 19.96 19.87 10/20/2007 22:59:35 19.88 19.91 19.94 19.90 19.96 19.87 10/20/2007 23:05:35 19.88 19.92 19.94 19.90 19.97 19.86 10/20/2007 23:11:35 19.88 19.91 19.94 19.90 19.96 19.86 10/20/2007 23:17:35 19.88 19.91 19.94 19.90 19.96 19.87 10/20/2007 23:23:35 19.88 19.91 19.94 19.90 19.96 19.86 10/20/2007 23:29:35 19.88 19.91 19.94 19.90 19.95 19.86 10/20/2007 23:35:36 19.88 19.91 19.94 19.90 19.96 19.86 10/20/2007 23:41:35 19.88 19.91 19.94 19.90 19.96 19.86 10/20/2007 23:47:36 19.88 19.91 19.94 19.90 19.94 19.86 10/20/2007 23:53:35 19.88 19.91 19.94 19.90 19.96 19.87 10/20/2007 23:59:35 19.88 19.91 19.94 19.90 19.94 19.86 10/21/2007 00:05:35 19.88 19.91 19.94 19.90 19.95 19.86 10/21/2007 00:11:35 19.88 19.91 19.94 19.90 19.95 19.86 10/21/2007 00:17:36 19.88 19.91 19.94 19.90 19.95 19.87 10/21/2007 00:23:36 19.88 19.91 19.94 19.90 19.96 19.86 10/21/2007 00:29:35 19.88 19.91 19.94 19.90 19.97 19.86 10/21/2007 00:35:35 19.88 19.91 19.94 19.90 19.96 19.86 10/21/2007 00:41:35 19.88 19.91 19.94 19.90 19.96 19.86 10/21/2007 00:47:36 19.87 19.91 19.94 19.90 19.96 19.86 10/21/2007 00:53:35 19.88 19.91 19.94 19.90 19.96 19.86 10/21/2007 00:59:36 19.88 19.91 19.94 19.90 19.96 19.86 10/21/2007 01:05:36 19.88 19.91 19.94 19.90 19.94 19.86 10/21/2007 01:11:36 19.88 19.91 19.94 19.90 19.94 19.86 10/21/2007 01:17:35 19.88 19.91 19.94 19.90 19.95 19.86 10/21/2007 01:23:36 19.87 19.91 19.94 19.90 19.94 19.86 10/21/2007 01:29:35 19.88 19.91 19.94 19.90 19.95 19.86 10/21/2007 01:35:36 19.88 19.91 19.94 19.90 19.93 19.86 10/21/2007 01:41:36 19.88 19.91 19.94 19.90 19.95 19.86 10/21/2007 01:47:36 19.88 19.91 19.94 19.90 19.95 19.86 10/21/2007 01:53:35 19.87 19.91 19.94 19.90 19.94 19.86 10/21/2007 01:59:36 19.88 19.91 19.94 19.90 19.95 19.86 10/21/2007 02:05:35 19.87 19.91 19.94 19.90 19.94 19.86 10/21/2007 02:11:35 19.87 19.91 19.94 19.90 19.93 19.86 10/21/2007 02:17:36 19.87 19.91 19.94 19.90 19.94 19.86 10/21/2007 02:23:35 19.87 19.91 19.94 19.90 19.94 19.86 10/21/2007 02:29:35 19.87 19.91 19.94 19.90 19.95 19.86 10/21/2007 02:35:35 19.87 19.91 19.94 19.90 19.94 19.86 10/21/2007 02:41:35 19.87 19.91 19.94 19.90 19.94 19.86 10/21/2007 02:47:35 19.87 19.91 19.94 19.90 19.94 19.86 10/21/2007 02:53:36 19.87 19.91 19.94 19.90 19.95 19.86 10/21/2007 02:59:35 19.87 19.91 19.94 19.90 19.95 19.86 10/21/2007 03:05:35 19.87 19.91 19.94 19.90 19.95 19.86 10/21/2007 03:11:36 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 03:17:35 19.87 19.91 19.94 19.90 19.94 19.86 10/21/2007 03:23:36 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 03:29:36 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 03:35:35 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 03:41:35 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 03:47:35 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 03:53:36 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 03:59:36 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 04:05:35 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 04:11:36 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 04:17:35 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 04:23:36 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 04:29:35 19.87 19.91 19.93 19.90 19.95 19.86 10/21/2007 04:35:36 19.87 19.91 19.93 19.90 19.96 19.86 10/21/2007 04:41:35 19.87 19.91 19.93 19.90 19.95 19.86 10/21/2007 04:47:35 19.87 19.91 19.93 19.90 19.95 19.86 10/21/2007 04:53:36 19.87 19.91 19.93 19.90 19.95 19.86 10/21/2007 04:59:35 19.87 19.91 19.93 19.90 19.95 19.86 10/21/2007 05:05:36 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 05:11:36 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 05:17:36 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 05:23:36 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 05:29:36 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 05:35:36 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 05:41:36 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 05:47:35 19.87 19.91 19.93 19.90 19.92 19.86 10/21/2007 05:53:36 19.87 19.91 19.93 19.90 19.95 19.86 10/21/2007 05:59:36 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 06:05:36 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 06:11:36 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 06:17:36 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 06:23:36 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 06:29:36 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 06:35:36 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 06:41:35 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 06:47:35 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 06:53:36 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 06:59:35 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 07:05:36 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 07:11:36 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 07:17:36 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 07:23:36 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 07:29:35 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 07:35:36 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 07:41:35 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 07:47:36 19.87 19.91 19.93 19.90 19.95 19.86 10/21/2007 07:53:35 19.87 19.91 19.93 19.90 19.97 19.86 10/21/2007 07:59:36 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 08:05:36 19.87 19.91 19.93 19.90 19.95 19.86 10/21/2007 08:11:35 19.87 19.91 19.93 19.89 19.94 19.86 10/21/2007 08:17:35 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 08:23:36 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 08:29:35 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 08:35:35 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 08:41:35 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 08:47:35 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 08:53:35 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 08:59:35 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 09:05:36 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 09:11:35 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 09:17:36 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 09:23:35 19.87 19.91 19.93 19.90 19.92 19.86 10/21/2007 09:29:35 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 09:35:35 19.87 19.91 19.93 19.90 19.92 19.86 10/21/2007 09:41:35 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 09:47:36 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 09:53:35 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 09:59:35 19.87 19.91 19.93 19.90 19.92 19.86 10/21/2007 10:05:35 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 10:11:35 19.87 19.91 19.93 19.90 19.92 19.86 10/21/2007 10:17:35 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 10:23:35 19.87 19.91 19.93 19.89 19.93 19.86 10/21/2007 10:29:36 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 10:35:35 19.87 19.91 19.93 19.89 19.92 19.86 10/21/2007 10:41:35 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 10:47:35 19.87 19.91 19.93 19.89 19.93 19.86 10/21/2007 10:53:35 19.87 19.91 19.93 19.90 19.95 19.86 10/21/2007 10:59:35 19.87 19.91 19.93 19.89 19.92 19.86 10/21/2007 11:05:35 19.87 19.91 19.93 19.90 19.95 19.86 10/21/2007 11:11:35 19.87 19.91 19.93 19.90 19.92 19.86 10/21/2007 11:17:35 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 11:23:35 19.87 19.91 19.93 19.89 19.93 19.85 10/21/2007 11:29:35 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 11:35:35 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 11:41:35 19.87 19.91 19.93 19.89 19.93 19.85 10/21/2007 11:47:35 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 11:53:35 19.87 19.91 19.93 19.89 19.93 19.86 10/21/2007 11:59:35 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 12:05:35 19.87 19.91 19.93 19.89 19.93 19.86 10/21/2007 12:11:36 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 12:17:35 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 12:23:35 19.87 19.91 19.93 19.90 19.93 19.86 10/21/2007 12:29:35 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 12:35:35 19.87 19.91 19.93 19.89 19.93 19.86 10/21/2007 12:41:35 19.87 19.91 19.93 19.90 19.95 19.86 10/21/2007 12:47:35 19.87 19.91 19.93 19.89 19.94 19.86 10/21/2007 12:53:35 19.87 19.91 19.93 19.90 19.96 19.86 10/21/2007 12:59:35 19.87 19.91 19.93 19.89 19.94 19.86 10/21/2007 13:05:35 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 13:11:36 19.87 19.91 19.93 19.89 19.94 19.86 10/21/2007 13:17:36 19.87 19.91 19.93 19.90 19.95 19.86 10/21/2007 13:23:35 19.87 19.91 19.93 19.90 19.95 19.86 10/21/2007 13:29:35 19.87 19.91 19.93 19.90 19.95 19.86 10/21/2007 13:35:35 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 13:41:35 19.87 19.91 19.93 19.89 19.94 19.86 10/21/2007 13:47:35 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 13:53:36 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 13:59:35 19.87 19.91 19.93 19.90 19.95 19.86 10/21/2007 14:05:35 19.87 19.91 19.93 19.89 19.94 19.86 10/21/2007 14:11:36 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 14:17:36 19.87 19.91 19.93 19.90 19.97 19.86 10/21/2007 14:23:36 19.87 19.90 19.93 19.89 19.92 19.86 10/21/2007 14:29:35 19.87 19.91 19.93 19.90 19.95 19.86 10/21/2007 14:35:36 19.87 19.91 19.93 19.89 19.94 19.86 10/21/2007 14:41:35 19.87 19.91 19.93 19.90 19.94 19.86 10/21/2007 14:47:35 19.87 19.91 19.93 19.89 19.94 19.86 10/21/2007 14:53:35 19.87 19.91 19.93 19.90 19.95 19.86 10/21/2007 14:59:35 19.87 19.91 19.93 19.89 19.96 19.86 10/21/2007 15:05:35 19.87 19.91 19.93 19.90 19.95 19.86 10/21/2007 15:11:36 19.87 19.91 19.93 19.90 19.95 19.86 10/21/2007 15:17:35 19.87 19.91 19.93 19.90 19.95 19.86 10/21/2007 15:23:36 19.87 19.91 19.93 19.90 19.95 19.86 10/21/2007 15:29:35 19.87 19.91 19.93 19.90 19.96 19.86 10/21/2007 15:35:36 19.87 19.91 19.93 19.90 19.96 19.86 10/21/2007 15:41:36 19.87 19.91 19.93 19.90 19.96 19.86 10/21/2007 15:47:35 19.87 19.91 19.93 19.90 19.97 19.86 10/21/2007 15:53:36 19.87 19.91 19.93 19.90 19.96 19.86 10/21/2007 15:59:35 19.87 19.91 19.93 19.90 19.96 19.86 10/21/2007 16:05:35 19.87 19.91 19.93 19.90 19.95 19.86 10/21/2007 16:11:35 19.87 19.91 19.93 19.90 19.95 19.86 10/21/2007 16:17:35 19.87 19.91 19.93 19.90 19.95 19.86 10/21/2007 16:23:35 19.87 19.91 19.93 19.90 19.96 19.86 10/21/2007 16:29:35 19.87 19.91 19.93 19.90 19.96 19.86 10/21/2007 16:35:36 19.87 19.91 19.93 19.90 19.97 19.86 10/21/2007 16:41:35 19.87 19.91 19.93 19.90 19.98 19.86 10/21/2007 16:47:35 19.87 19.91 19.93 19.90 19.98 19.86 10/21/2007 16:53:35 19.87 19.91 19.93 19.90 19.98 19.86 10/21/2007 16:59:36 19.87 19.91 19.93 19.90 19.98 19.86 10/21/2007 17:05:36 19.87 19.91 19.93 19.90 19.98 19.86 10/21/2007 17:11:36 19.87 19.91 19.93 19.90 19.97 19.86 10/21/2007 17:17:36 19.87 19.91 19.93 19.90 19.97 19.86 10/21/2007 17:23:36 19.87 19.91 19.93 19.90 19.98 19.86 10/21/2007 17:29:36 19.87 19.91 19.93 19.90 19.98 19.86 10/21/2007 17:35:36 19.87 19.91 19.93 19.90 19.97 19.86 10/21/2007 17:41:35 19.87 19.91 19.93 19.90 19.97 19.86 10/21/2007 17:47:36 19.87 19.91 19.93 19.90 19.98 19.86 10/21/2007 17:53:35 19.87 19.91 19.93 19.90 19.98 19.86 10/21/2007 17:59:36 19.87 19.91 19.93 19.90 19.98 19.86 10/21/2007 18:05:36 19.87 19.91 19.93 19.90 19.97 19.86 10/21/2007 18:11:35 19.87 19.91 19.93 19.90 19.96 19.86 10/21/2007 18:17:36 19.87 19.91 19.93 19.90 19.97 19.86 10/21/2007 18:23:36 19.87 19.91 19.93 19.90 19.96 19.86 10/21/2007 18:29:36 19.87 19.91 19.93 19.90 19.97 19.86 10/21/2007 18:35:36 19.87 19.91 19.93 19.90 19.97 19.86 10/21/2007 18:41:36 19.87 19.91 19.94 19.90 19.97 19.86 10/21/2007 18:47:35 19.87 19.91 19.93 19.90 19.98 19.86 10/21/2007 18:53:35 19.87 19.91 19.93 19.90 19.98 19.86 10/21/2007 18:59:36 19.87 19.91 19.94 19.90 19.98 19.86 10/21/2007 19:05:35 19.87 19.91 19.94 19.90 19.97 19.86 10/21/2007 19:11:36 19.87 19.91 19.94 19.90 19.97 19.86 10/21/2007 19:17:35 19.87 19.91 19.94 19.90 19.98 19.86 10/21/2007 19:23:35 19.87 19.91 19.94 19.90 19.97 19.86 10/21/2007 19:29:36 19.87 19.91 19.93 19.90 19.97 19.86 10/21/2007 19:35:35 19.87 19.91 19.94 19.90 19.98 19.86 10/21/2007 19:41:36 19.87 19.91 19.94 19.90 19.98 19.86 10/21/2007 19:47:36 19.87 19.91 19.94 19.90 19.95 19.86 10/21/2007 19:53:36 19.87 19.91 19.94 19.90 19.97 19.86 10/21/2007 19:59:35 19.87 19.91 19.93 19.90 19.96 19.86 10/21/2007 20:05:36 19.87 19.91 19.94 19.90 19.97 19.86 10/21/2007 20:11:36 19.87 19.91 19.94 19.90 19.97 19.86 10/21/2007 20:17:36 19.87 19.91 19.94 19.90 19.97 19.86 10/21/2007 20:23:36 19.87 19.91 19.94 19.90 19.97 19.86 10/21/2007 20:29:36 19.87 19.91 19.94 19.90 19.97 19.86 10/21/2007 20:35:35 19.87 19.91 19.94 19.90 19.97 19.86 10/21/2007 20:41:36 19.87 19.91 19.94 19.90 19.98 19.86 10/21/2007 20:47:36 19.87 19.91 19.94 19.90 19.97 19.86 10/21/2007 20:53:36 19.87 19.91 19.94 19.90 19.97 19.86 10/21/2007 20:59:36 19.87 19.91 19.94 19.90 19.96 19.86 10/21/2007 21:05:36 19.87 19.91 19.94 19.90 19.97 19.86 10/21/2007 21:11:36 19.87 19.91 19.94 19.90 19.96 19.86 10/21/2007 21:17:36 19.88 19.91 19.94 19.90 19.97 19.86 10/21/2007 21:23:36 19.87 19.91 19.94 19.90 19.97 19.86 10/21/2007 21:29:36 19.87 19.91 19.93 19.90 19.96 19.86 10/21/2007 21:35:36 19.88 19.91 19.94 19.90 19.97 19.86 10/21/2007 21:41:36 19.87 19.91 19.94 19.90 19.95 19.86 10/21/2007 21:47:36 19.88 19.91 19.94 19.90 19.97 19.86 10/21/2007 21:53:36 19.87 19.91 19.94 19.90 19.95 19.86 10/21/2007 21:59:36 19.88 19.91 19.94 19.90 19.96 19.86 10/21/2007 22:05:36 19.88 19.91 19.94 19.90 19.96 19.86 10/21/2007 22:11:35 19.88 19.91 19.94 19.90 19.94 19.86 10/21/2007 22:17:35 19.88 19.91 19.94 19.90 19.97 19.86 10/21/2007 22:23:36 19.88 19.91 19.94 19.90 19.95 19.86 10/21/2007 22:29:35 19.88 19.91 19.94 19.90 19.96 19.86 10/21/2007 22:35:36 19.87 19.91 19.94 19.90 19.96 19.86 10/21/2007 22:41:35 19.87 19.91 19.94 19.90 19.95 19.86 10/21/2007 22:47:35 19.88 19.91 19.94 19.90 19.96 19.86 10/21/2007 22:53:36 19.87 19.91 19.94 19.90 19.96 19.86 10/21/2007 22:59:36 19.87 19.91 19.94 19.90 19.95 19.86 10/21/2007 23:05:36 19.88 19.91 19.93 19.90 19.96 19.86 10/21/2007 23:11:36 19.87 19.91 19.94 19.90 19.95 19.86 10/21/2007 23:17:36 19.87 19.91 19.94 19.90 19.94 19.86 10/21/2007 23:23:36 19.88 19.91 19.94 19.90 19.95 19.86 10/21/2007 23:29:36 19.87 19.91 19.94 19.90 19.94 19.86 10/21/2007 23:35:36 19.87 19.91 19.94 19.90 19.96 19.86 10/21/2007 23:41:36 19.87 19.91 19.94 19.90 19.96 19.86 10/21/2007 23:47:35 19.87 19.91 19.94 19.90 19.94 19.86 10/21/2007 23:53:36 19.88 19.91 19.94 19.90 19.96 19.86 10/21/2007 23:59:35 19.87 19.91 19.93 19.90 19.95 19.86 10/22/2007 00:05:36 19.87 19.91 19.94 19.90 19.96 19.86 10/22/2007 00:11:36 19.87 19.91 19.94 19.90 19.95 19.86 10/22/2007 00:17:36 19.87 19.91 19.94 19.90 19.95 19.86 10/22/2007 00:23:36 19.87 19.91 19.93 19.90 19.95 19.86 10/22/2007 00:29:36 19.87 19.91 19.94 19.90 19.95 19.86 10/22/2007 00:35:36 19.87 19.91 19.94 19.90 19.95 19.86 10/22/2007 00:41:36 19.87 19.91 19.94 19.90 19.96 19.86 10/22/2007 00:47:36 19.87 19.91 19.94 19.90 19.93 19.86 10/22/2007 00:53:36 19.87 19.91 19.94 19.90 19.95 19.86 10/22/2007 00:59:36 19.87 19.91 19.94 19.90 19.94 19.86 10/22/2007 01:05:36 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 01:11:36 19.87 19.91 19.94 19.90 19.96 19.86 10/22/2007 01:17:36 19.87 19.91 19.93 19.90 19.93 19.86 10/22/2007 01:23:36 19.87 19.91 19.93 19.90 19.95 19.86 10/22/2007 01:29:36 19.87 19.91 19.94 19.90 19.95 19.86 10/22/2007 01:35:36 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 01:41:35 19.87 19.91 19.94 19.90 19.96 19.86 10/22/2007 01:47:35 19.87 19.91 19.93 19.90 19.93 19.86 10/22/2007 01:53:35 19.87 19.91 19.93 19.90 19.95 19.86 10/22/2007 01:59:35 19.87 19.91 19.93 19.90 19.95 19.86 10/22/2007 02:05:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 02:11:35 19.87 19.91 19.93 19.90 19.96 19.86 10/22/2007 02:17:35 19.87 19.91 19.94 19.90 19.94 19.86 10/22/2007 02:23:35 19.87 19.91 19.93 19.90 19.93 19.86 10/22/2007 02:29:35 19.87 19.91 19.94 19.90 19.95 19.86 10/22/2007 02:35:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 02:41:35 19.87 19.91 19.93 19.90 19.95 19.86 10/22/2007 02:47:35 19.87 19.91 19.93 19.90 19.95 19.86 10/22/2007 02:53:35 19.87 19.91 19.93 19.90 19.95 19.86 10/22/2007 02:59:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 03:05:35 19.87 19.91 19.93 19.90 19.95 19.86 10/22/2007 03:11:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 03:17:35 19.87 19.91 19.93 19.90 19.95 19.86 10/22/2007 03:23:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 03:29:35 19.87 19.91 19.93 19.90 19.95 19.86 10/22/2007 03:35:35 19.87 19.91 19.93 19.90 19.95 19.86 10/22/2007 03:41:35 19.87 19.91 19.93 19.90 19.95 19.86 10/22/2007 03:47:35 19.87 19.91 19.93 19.90 19.93 19.86 10/22/2007 03:53:35 19.87 19.91 19.93 19.90 19.96 19.86 10/22/2007 03:59:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 04:05:35 19.87 19.91 19.93 19.90 19.96 19.86 10/22/2007 04:11:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 04:17:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 04:23:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 04:29:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 04:35:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 04:41:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 04:47:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 04:53:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 04:59:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 05:05:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 05:11:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 05:17:35 19.87 19.91 19.93 19.90 19.92 19.86 10/22/2007 05:23:35 19.87 19.91 19.93 19.90 19.95 19.86 10/22/2007 05:29:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 05:35:35 19.87 19.91 19.93 19.90 19.95 19.86 10/22/2007 05:41:35 19.87 19.91 19.93 19.90 19.93 19.86 10/22/2007 05:47:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 05:53:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 05:59:35 19.87 19.91 19.93 19.90 19.95 19.86 10/22/2007 06:05:35 19.87 19.91 19.93 19.90 19.93 19.86 10/22/2007 06:11:35 19.87 19.91 19.93 19.90 19.95 19.86 10/22/2007 06:17:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 06:23:35 19.87 19.91 19.93 19.90 19.95 19.86 10/22/2007 06:29:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 06:35:35 19.87 19.91 19.93 19.90 19.95 19.86 10/22/2007 06:41:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 06:47:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 06:53:35 19.87 19.91 19.93 19.90 19.93 19.86 10/22/2007 06:59:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 07:05:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 07:11:35 19.87 19.91 19.93 19.90 19.93 19.86 10/22/2007 07:17:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 07:23:35 19.87 19.91 19.93 19.90 19.93 19.86 10/22/2007 07:29:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 07:35:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 07:41:35 19.87 19.91 19.93 19.90 19.95 19.86 10/22/2007 07:47:35 19.87 19.91 19.93 19.90 19.93 19.86 10/22/2007 07:53:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 07:59:35 19.87 19.91 19.93 19.90 19.93 19.86 10/22/2007 08:05:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 08:11:35 19.87 19.91 19.93 19.90 19.93 19.86 10/22/2007 08:17:35 19.87 19.91 19.93 19.90 19.95 19.86 10/22/2007 08:23:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 08:29:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 08:35:35 19.87 19.91 19.93 19.90 19.93 19.86 10/22/2007 08:41:35 19.87 19.91 19.93 19.90 19.95 19.86 10/22/2007 08:47:35 19.87 19.91 19.93 19.90 19.93 19.86 10/22/2007 08:53:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 08:59:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 09:05:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 09:11:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 09:17:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 09:23:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 09:29:35 19.87 19.91 19.93 19.90 19.96 19.86 10/22/2007 09:35:35 19.87 19.91 19.93 19.90 19.93 19.86 10/22/2007 09:41:35 19.87 19.91 19.93 19.90 19.95 19.86 10/22/2007 09:47:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 09:53:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 09:59:35 19.87 19.91 19.93 19.90 19.95 19.86 10/22/2007 10:05:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 10:11:35 19.87 19.91 19.93 19.90 19.94 19.86 10/22/2007 10:17:35 19.87 19.91 19.93 19.90 19.93 19.86 10/22/2007 10:23:35 19.87 19.91 19.93 19.90 19.96 19.86 10/22/2007 10:29:35 19.88 19.91 19.93 19.90 19.95 19.86 10/22/2007 10:35:35 19.88 19.91 19.93 19.90 19.95 19.86 10/22/2007 10:41:35 19.87 19.91 19.93 19.90 19.96 19.86 10/22/2007 10:47:35 19.88 19.91 19.93 19.90 19.96 19.87 10/22/2007 10:53:35 19.88 19.91 19.93 19.90 19.96 19.86 10/22/2007 10:59:35 19.88 19.91 19.93 19.90 19.94 19.86 10/22/2007 11:05:35 19.88 19.91 19.93 19.90 19.96 19.86 10/22/2007 11:11:35 19.88 19.91 19.93 19.90 19.97 19.86 10/22/2007 11:17:35 19.88 19.91 19.93 19.90 19.97 19.87 10/22/2007 11:23:35 19.88 19.91 19.93 19.90 19.97 19.86 10/22/2007 11:29:35 19.88 19.91 19.93 19.90 19.97 19.86 10/22/2007 11:35:35 19.88 19.91 19.93 19.90 19.96 19.86 10/22/2007 11:41:35 19.88 19.91 19.93 19.90 19.96 19.86 10/22/2007 11:47:35 19.88 19.91 19.93 19.90 19.96 19.86 10/22/2007 11:53:35 19.88 19.91 19.93 19.90 19.97 19.87 10/22/2007 11:59:35 19.88 19.91 19.93 19.90 19.94 19.86 10/22/2007 12:05:35 19.88 19.91 19.94 19.90 19.96 19.87 10/22/2007 12:11:35 19.88 19.91 19.94 19.90 19.98 19.87 10/22/2007 12:17:35 19.88 19.91 19.93 19.90 19.96 19.87 10/22/2007 12:23:35 19.88 19.91 19.93 19.90 19.96 19.87 10/22/2007 12:29:35 19.88 19.91 19.94 19.90 19.96 19.86 10/22/2007 12:35:35 19.88 19.91 19.94 19.90 19.96 19.87 10/22/2007 12:41:35 19.88 19.91 19.93 19.90 19.96 19.87 10/22/2007 12:47:35 19.88 19.91 19.94 19.90 19.95 19.87 10/22/2007 12:53:35 19.88 19.91 19.94 19.90 19.97 19.86 10/22/2007 12:59:35 19.88 19.91 19.94 19.90 19.96 19.87 10/22/2007 13:05:35 19.88 19.91 19.94 19.90 19.96 19.86 10/22/2007 13:11:35 19.83 20.01 19.96 19.89 19.96 19.88 10/22/2007 13:17:35 19.86 19.93 19.94 19.90 19.91 19.87 10/22/2007 13:23:35 19.84 19.90 19.95 19.92 19.89 19.85 10/22/2007 13:29:35 19.85 19.90 19.95 19.93 19.96 19.86 10/22/2007 13:35:35 19.85 19.91 19.95 19.93 19.97 19.85 10/22/2007 13:41:35 19.86 19.92 19.95 19.93 19.97 19.85 10/22/2007 13:47:35 19.86 19.92 19.96 19.93 19.98 19.85 10/22/2007 13:53:35 19.86 19.92 19.96 19.93 19.98 19.85 10/22/2007 13:59:35 19.86 19.93 19.96 19.93 19.97 19.86 10/22/2007 14:05:35 19.86 19.93 19.96 19.93 19.97 19.86 10/22/2007 14:11:35 19.86 19.93 19.96 19.93 19.97 19.85 10/22/2007 14:17:35 19.86 19.94 19.96 19.94 19.99 19.86 10/22/2007 14:23:35 19.86 19.93 19.96 19.93 19.98 19.84 10/22/2007 14:29:35 19.86 19.93 19.97 19.94 19.96 19.84 10/22/2007 14:35:35 19.86 19.94 19.97 19.94 19.99 19.85 10/22/2007 14:41:35 19.86 19.94 19.97 19.94 19.98 19.85 10/22/2007 14:47:35 19.86 19.95 19.97 19.94 19.99 19.86 10/22/2007 14:53:35 19.86 19.94 19.97 19.94 19.97 19.85 10/22/2007 14:59:35 19.86 19.95 19.97 19.94 19.98 19.86 10/22/2007 15:05:35 19.86 19.95 19.97 19.94 19.97 19.86 10/22/2007 15:11:35 19.87 19.95 19.98 19.95 19.98 19.86 10/22/2007 15:17:35 19.87 19.95 19.98 19.95 19.98 19.85 10/22/2007 15:23:35 19.87 19.95 19.98 19.95 19.98 19.86 10/22/2007 15:29:35 19.87 19.95 19.98 19.95 19.99 19.87 10/22/2007 15:35:35 19.87 19.96 19.98 19.95 20.01 19.87 10/22/2007 15:41:35 19.87 19.95 19.98 19.95 19.94 19.85 10/22/2007 15:47:35 19.87 19.96 19.98 19.95 20.00 19.87 10/22/2007 15:53:35 19.87 19.96 19.98 19.95 19.99 19.86 10/22/2007 15:59:35 19.87 19.95 19.98 19.95 19.97 19.86 10/22/2007 16:05:35 19.87 19.96 19.98 19.96 19.99 19.87 10/22/2007 16:11:35 19.87 19.96 19.98 19.96 19.97 19.86 10/22/2007 16:17:35 19.87 19.96 19.98 19.96 20.00 19.87 10/22/2007 16:23:35 19.87 19.96 19.98 19.96 20.00 19.87 10/22/2007 16:29:35 19.87 19.97 19.98 19.96 20.03 19.88 10/22/2007 16:35:35 19.87 19.95 19.98 19.96 19.95 19.84 10/22/2007 16:41:35 19.88 19.96 19.98 19.96 20.01 19.86 10/22/2007 16:47:35 19.87 19.96 19.98 19.96 20.00 19.86 10/22/2007 16:53:35 19.88 19.96 19.98 19.96 19.99 19.86 10/22/2007 16:59:35 19.87 19.96 19.98 19.96 19.98 19.86 10/22/2007 17:05:35 19.88 19.97 19.99 19.96 19.98 19.86 10/22/2007 17:11:35 19.88 19.97 19.98 19.96 19.98 19.87 10/22/2007 17:17:35 19.88 19.97 19.99 19.96 19.99 19.87 10/22/2007 17:23:35 19.88 19.97 19.99 19.96 19.99 19.87 10/22/2007 17:29:35 19.88 19.97 19.99 19.97 20.01 19.87 10/22/2007 17:35:35 19.88 19.97 19.99 19.97 20.01 19.87 10/22/2007 17:41:35 19.88 19.97 19.99 19.97 19.99 19.87 10/22/2007 17:47:35 19.88 19.97 19.99 19.97 20.01 19.88 10/22/2007 17:53:35 19.88 19.97 19.99 19.97 20.00 19.87 10/22/2007 17:59:35 19.88 19.97 19.99 19.97 20.01 19.87 10/22/2007 18:05:35 19.88 19.97 19.99 19.97 20.01 19.87 10/22/2007 18:11:35 19.88 19.98 19.99 19.97 20.01 19.87 10/22/2007 18:17:35 19.88 19.97 19.99 19.97 20.01 19.88 10/22/2007 18:23:35 19.88 19.97 19.99 19.97 20.01 19.87 10/22/2007 18:29:35 19.88 19.97 19.99 19.97 20.03 19.87 10/22/2007 18:35:35 19.88 19.98 19.99 19.97 20.02 19.87 10/22/2007 18:41:35 19.88 19.97 19.99 19.97 20.01 19.87 10/22/2007 18:47:35 19.88 19.97 19.99 19.97 20.00 19.87 10/22/2007 18:53:35 19.88 19.97 19.99 19.97 20.00 19.87 10/22/2007 18:59:35 19.88 19.97 19.99 19.97 20.00 19.87 10/22/2007 19:05:35 19.88 19.97 19.99 19.97 20.00 19.87 10/22/2007 19:11:35 19.88 19.97 19.99 19.97 20.01 19.87 10/22/2007 19:17:35 19.88 19.97 19.99 19.97 20.01 19.87 10/22/2007 19:23:35 19.88 19.98 19.99 19.97 20.02 19.87 10/22/2007 19:29:35 19.89 19.97 19.99 19.97 20.00 19.87 10/22/2007 19:35:35 19.89 19.98 19.99 19.97 20.01 19.88 10/22/2007 19:41:35 19.89 19.98 19.99 19.97 20.00 19.87 10/22/2007 19:47:35 19.89 19.97 19.99 19.97 20.01 19.87 10/22/2007 19:53:35 19.89 19.97 19.99 19.97 20.01 19.87 10/22/2007 19:59:35 19.89 19.98 20.00 19.97 20.02 19.87 10/22/2007 20:05:35 19.89 19.98 20.00 19.97 20.03 19.87 10/22/2007 20:11:35 19.89 19.98 20.00 19.97 20.01 19.87 10/22/2007 20:17:35 19.89 19.98 20.00 19.97 20.02 19.87 10/22/2007 20:23:35 19.89 19.98 20.00 19.98 20.02 19.87 10/22/2007 20:29:35 19.89 19.98 20.00 19.98 20.02 19.87 10/22/2007 20:35:35 19.89 19.98 20.00 19.98 20.02 19.88 10/22/2007 20:41:35 19.89 19.98 20.00 19.97 20.00 19.87 10/22/2007 20:47:35 19.89 19.98 19.99 19.97 20.00 19.87 10/22/2007 20:53:35 19.89 19.98 20.00 19.98 20.01 19.88 10/22/2007 20:59:35 19.89 19.98 20.00 19.98 20.01 19.87 10/22/2007 21:05:35 19.89 19.98 20.00 19.98 20.01 19.87 10/22/2007 21:11:35 19.89 19.98 20.00 19.98 20.02 19.87 10/22/2007 21:17:35 19.89 19.98 20.00 19.98 20.02 19.88 10/22/2007 21:23:35 19.89 19.98 20.00 19.98 20.00 19.88 10/22/2007 21:29:35 19.89 19.98 20.00 19.98 20.01 19.88 10/22/2007 21:35:35 19.89 19.98 20.00 19.98 20.01 19.88 10/22/2007 21:41:35 19.89 19.98 20.00 19.98 20.01 19.87 10/22/2007 21:47:35 19.89 19.98 20.00 19.98 20.01 19.88 10/22/2007 21:53:35 19.89 19.98 20.00 19.98 20.01 19.87 10/22/2007 21:59:35 19.89 19.98 20.00 19.98 20.02 19.88 10/22/2007 22:05:35 19.89 19.98 20.00 19.98 20.01 19.87 10/22/2007 22:11:35 19.89 19.98 20.00 19.98 20.02 19.87 10/22/2007 22:17:35 19.89 19.98 20.00 19.98 20.01 19.88 10/22/2007 22:23:35 19.89 19.98 20.00 19.98 20.00 19.87 10/22/2007 22:29:35 19.89 19.98 20.00 19.98 20.01 19.88 10/22/2007 22:35:35 19.89 19.98 20.00 19.98 20.01 19.88 10/22/2007 22:41:35 19.89 19.98 20.00 19.98 20.01 19.88 10/22/2007 22:47:35 19.89 19.98 20.00 19.98 20.02 19.87 10/22/2007 22:53:35 19.89 19.98 20.00 19.98 20.01 19.87 10/22/2007 22:59:35 19.89 19.98 20.00 19.98 20.00 19.87 10/22/2007 23:05:35 19.89 19.98 20.00 19.98 20.00 19.88 10/22/2007 23:11:35 19.89 19.98 20.00 19.98 20.00 19.88 10/22/2007 23:17:35 19.89 19.98 20.00 19.98 20.00 19.88 10/22/2007 23:23:35 19.89 19.98 20.00 19.98 19.99 19.88 10/22/2007 23:29:35 19.89 19.98 20.00 19.98 20.01 19.88 10/22/2007 23:35:35 19.89 19.98 20.00 19.98 20.01 19.88 10/22/2007 23:41:35 19.89 19.98 20.00 19.98 20.00 19.88 10/22/2007 23:47:35 19.89 19.98 20.00 19.98 19.99 19.88 10/22/2007 23:53:35 19.89 19.98 20.00 19.98 20.01 19.88 10/22/2007 23:59:35 19.89 19.98 20.00 19.98 20.00 19.88 10/23/2007 00:05:35 19.89 19.98 20.00 19.98 20.00 19.88 10/23/2007 00:11:35 19.89 19.98 20.00 19.98 20.00 19.88 10/23/2007 00:17:35 19.89 19.98 20.00 19.98 20.00 19.88 10/23/2007 00:23:35 19.89 19.98 20.00 19.98 19.99 19.88 10/23/2007 00:29:35 19.89 19.98 20.00 19.98 19.99 19.88 10/23/2007 00:35:35 19.89 19.98 20.00 19.98 20.00 19.88 10/23/2007 00:41:35 19.89 19.98 20.00 19.98 20.01 19.88 10/23/2007 00:47:35 19.89 19.98 20.00 19.98 20.00 19.88 10/23/2007 00:53:35 19.89 19.98 20.00 19.98 20.02 19.88 10/23/2007 00:59:35 19.89 19.98 20.00 19.98 20.00 19.88 10/23/2007 01:05:35 19.89 19.98 20.00 19.98 20.01 19.89 10/23/2007 01:11:35 19.89 19.98 20.00 19.98 19.99 19.88 10/23/2007 01:17:35 19.89 19.98 20.00 19.98 20.00 19.88 10/23/2007 01:23:35 19.89 19.98 20.00 19.98 19.99 19.88 10/23/2007 01:29:35 19.89 19.98 20.00 19.98 20.00 19.88 10/23/2007 01:35:35 19.89 19.98 20.00 19.98 20.00 19.88 10/23/2007 01:41:35 19.89 19.98 20.00 19.98 19.99 19.88 10/23/2007 01:47:35 19.89 19.98 20.00 19.98 20.00 19.89 10/23/2007 01:53:35 19.89 19.98 20.00 19.98 19.99 19.87 10/23/2007 01:59:35 19.89 19.98 20.00 19.98 20.01 19.88 10/23/2007 02:05:35 19.89 19.97 20.00 19.98 19.98 19.87 10/23/2007 02:11:35 19.89 19.98 20.00 19.98 20.00 19.88 10/23/2007 02:17:35 19.89 19.98 20.00 19.98 19.99 19.88 10/23/2007 02:23:35 19.89 19.98 20.00 19.98 20.00 19.88 10/23/2007 02:29:35 19.89 19.98 20.00 19.98 19.99 19.88 10/23/2007 02:35:35 19.89 19.98 20.00 19.98 20.00 19.88 10/23/2007 02:41:35 19.89 19.98 20.00 19.98 20.00 19.87 10/23/2007 02:47:35 19.89 19.98 20.00 19.97 20.00 19.87 10/23/2007 02:53:35 19.89 19.98 20.00 19.98 20.00 19.88 10/23/2007 02:59:35 19.89 19.98 20.00 19.98 19.99 19.87 10/23/2007 03:05:35 19.89 19.98 20.00 19.98 19.99 19.88 10/23/2007 03:11:35 19.89 19.98 20.00 19.98 20.00 19.88 10/23/2007 03:17:35 19.89 19.98 20.00 19.98 19.98 19.87 10/23/2007 03:23:35 19.89 19.97 20.00 19.97 20.00 19.89 10/23/2007 03:29:35 19.89 19.98 20.00 19.98 19.99 19.88 10/23/2007 03:35:35 19.89 19.98 20.00 19.98 20.01 19.88 10/23/2007 03:41:35 19.89 19.97 20.00 19.97 19.99 19.87 10/23/2007 03:47:35 19.89 19.98 20.00 19.98 20.00 19.88 10/23/2007 03:53:35 19.89 19.97 20.00 19.97 20.00 19.87 10/23/2007 03:59:35 19.89 19.98 20.00 19.97 19.99 19.87 10/23/2007 04:05:35 19.89 19.98 20.00 19.98 20.00 19.87 10/23/2007 04:11:35 19.89 19.98 20.00 19.98 20.00 19.87 10/23/2007 04:17:35 19.89 19.98 20.00 19.98 20.01 19.87 10/23/2007 04:23:35 19.89 19.98 20.00 19.98 20.01 19.88 10/23/2007 04:29:35 19.89 19.98 20.00 19.98 20.02 19.88 10/23/2007 04:35:35 19.89 19.98 20.00 19.98 20.01 19.88 10/23/2007 04:41:35 19.89 19.98 20.00 19.98 20.00 19.88 10/23/2007 04:47:35 19.89 19.99 20.00 19.98 20.00 19.88 10/23/2007 04:53:35 19.89 19.98 20.00 19.98 20.00 19.88 10/23/2007 04:59:35 19.89 19.99 20.00 19.98 20.02 19.88 10/23/2007 05:05:34 19.89 19.99 20.00 19.98 20.03 19.89 10/23/2007 05:11:35 19.89 19.99 20.00 19.98 20.02 19.88 10/23/2007 05:17:34 19.89 19.99 20.00 19.98 20.01 19.87 10/23/2007 05:23:35 19.89 19.99 20.00 19.98 20.02 19.88 10/23/2007 05:29:34 19.89 19.99 20.00 19.98 20.00 19.88 10/23/2007 05:35:35 19.89 19.99 20.01 19.98 20.02 19.88 10/23/2007 05:41:35 19.89 19.99 20.01 19.98 20.01 19.88 10/23/2007 05:47:34 19.89 19.99 20.01 19.98 20.00 19.88 10/23/2007 05:53:34 19.89 19.99 20.01 19.98 20.00 19.88 10/23/2007 05:59:34 19.89 19.99 20.01 19.99 20.00 19.88 10/23/2007 06:05:34 19.89 19.99 20.01 19.99 20.00 19.88 10/23/2007 06:11:34 19.89 19.99 20.01 19.99 20.01 19.89 10/23/2007 06:17:34 19.89 19.99 20.01 19.99 20.01 19.89 10/23/2007 06:23:34 19.89 19.99 20.01 19.99 20.01 19.88 10/23/2007 06:29:34 19.89 19.99 20.01 19.99 20.01 19.88 10/23/2007 06:35:34 19.89 19.99 20.01 19.99 20.02 19.88 10/23/2007 06:41:34 19.89 20.00 20.01 19.99 20.01 19.89 10/23/2007 06:47:35 19.89 19.99 20.01 19.99 20.01 19.88 10/23/2007 06:53:34 19.89 19.99 20.01 19.99 20.01 19.88 10/23/2007 06:59:34 19.89 19.99 20.01 19.99 20.01 19.88 10/23/2007 07:05:35 19.89 19.99 20.01 19.99 20.00 19.88 10/23/2007 07:11:35 19.89 19.99 20.01 19.99 20.00 19.88 10/23/2007 07:17:35 19.89 19.99 20.01 19.99 20.01 19.88 10/23/2007 07:23:34 19.90 19.99 20.01 19.99 20.01 19.88 10/23/2007 07:29:34 19.89 19.98 20.01 19.98 19.99 19.88 10/23/2007 07:35:34 19.89 19.99 20.01 19.99 19.99 19.88 10/23/2007 07:41:34 19.89 19.98 20.01 19.98 19.99 19.88 10/23/2007 07:47:34 19.89 19.99 20.01 19.99 20.00 19.88 10/23/2007 07:53:34 19.89 19.98 20.01 19.99 19.99 19.88 10/23/2007 07:59:35 19.89 19.98 20.01 19.98 19.99 19.88 10/23/2007 08:05:34 19.89 19.98 20.01 19.98 19.98 19.88 10/23/2007 08:11:35 19.89 19.98 20.01 19.98 19.99 19.88 10/23/2007 08:17:34 19.89 19.98 20.00 19.98 19.97 19.88 10/23/2007 08:23:34 19.89 19.98 20.01 19.98 20.00 19.88 10/23/2007 08:29:35 19.90 19.98 20.01 19.98 19.97 19.87 10/23/2007 08:35:35 20.12 19.97 20.00 19.98 20.04 20.02 10/23/2007 08:41:34 19.95 20.01 20.02 20.01 19.98 19.94 10/23/2007 08:47:34 19.94 20.00 20.01 20.00 19.94 19.93 10/23/2007 08:53:35 19.93 20.00 20.00 20.00 19.91 19.93 10/23/2007 08:59:34 19.93 20.00 20.00 19.99 19.91 19.93 10/23/2007 09:05:34 19.93 19.99 20.00 19.99 19.90 19.93 11/01/2007 08:53:31 19.85 19.90 19.93 19.89 20.01 19.84 11/01/2007 08:59:31 19.85 19.89 19.94 19.89 20.01 19.84 11/01/2007 09:05:31 19.85 19.90 19.94 19.90 20.02 19.85 11/01/2007 09:11:31 19.85 19.90 19.94 19.90 20.00 19.85 11/01/2007 09:17:31 19.89 19.96 21.31 20.07 20.03 20.00 11/01/2007 09:23:31 19.88 19.92 19.96 19.92 19.96 19.90 11/01/2007 09:29:32 19.88 19.91 19.97 19.92 19.96 19.90 11/01/2007 09:35:31 19.88 19.91 19.96 19.92 19.98 19.90 11/01/2007 09:41:31 19.88 19.91 19.96 19.91 19.98 19.89 11/01/2007 09:47:31 19.88 19.91 19.95 19.91 19.98 19.89 11/01/2007 09:53:31 19.88 19.91 19.95 19.91 19.98 19.89 11/01/2007 09:59:31 19.88 19.91 19.95 19.91 19.97 19.89 11/01/2007 10:05:31 19.88 19.91 19.95 19.91 19.97 19.89 11/01/2007 10:11:31 19.88 19.91 19.95 19.91 19.98 19.89 11/01/2007 10:17:31 19.88 19.91 19.95 19.91 19.98 19.89 11/01/2007 10:23:31 19.88 19.91 19.95 19.91 19.97 19.89 11/01/2007 10:29:31 19.88 19.91 19.95 19.91 19.98 19.89 11/01/2007 10:35:31 19.88 19.91 19.97 19.91 19.98 19.89 11/01/2007 10:41:31 19.88 19.91 19.96 19.92 19.98 19.89 11/01/2007 10:47:31 19.88 19.91 19.95 19.91 19.97 19.89 11/01/2007 10:53:31 19.88 19.91 19.95 19.92 19.98 19.89 11/01/2007 10:59:31 19.88 19.91 19.95 19.92 20.00 19.89 11/01/2007 11:05:31 19.88 19.91 19.95 19.91 19.99 19.89 11/01/2007 11:11:31 19.88 19.91 19.95 19.91 19.98 19.89 11/01/2007 11:17:31 19.88 19.91 19.95 19.91 19.99 19.89 11/01/2007 11:23:31 19.88 19.91 19.95 19.91 19.98 19.89 11/01/2007 11:29:31 19.88 19.91 19.95 19.91 19.98 19.89 11/01/2007 11:35:31 19.88 19.91 19.95 19.92 19.97 19.89 11/01/2007 11:41:31 19.88 19.91 19.95 19.91 19.99 19.89 11/01/2007 11:47:31 19.88 19.91 19.95 19.92 19.99 19.89 11/01/2007 11:53:31 19.88 19.91 19.95 19.92 19.98 19.89 11/01/2007 11:59:31 19.88 19.92 19.95 19.92 19.98 19.89 11/01/2007 12:05:31 19.88 19.92 19.95 19.92 19.98 19.89 11/01/2007 12:11:31 19.88 19.91 19.95 19.92 19.97 19.89 11/01/2007 12:17:31 19.88 19.91 19.95 19.92 19.98 19.89 11/01/2007 12:23:31 19.88 19.91 19.95 19.92 19.98 19.89 11/01/2007 12:29:31 19.88 19.91 19.95 19.92 19.98 19.89 11/01/2007 12:35:31 19.88 19.91 19.95 19.92 19.99 19.89 11/01/2007 12:41:31 19.88 19.91 19.95 19.92 19.98 19.89 11/01/2007 12:47:32 19.88 19.91 19.95 19.92 19.98 19.89 11/01/2007 12:53:31 19.88 19.91 19.95 19.92 19.98 19.89 11/01/2007 12:59:31 19.88 19.91 19.95 19.92 19.97 19.89 11/01/2007 13:05:31 19.88 19.91 19.95 19.92 19.97 19.89 11/01/2007 13:11:31 19.88 19.91 19.95 19.92 19.97 19.89 11/01/2007 13:17:31 19.88 19.91 19.95 19.92 19.98 19.89 11/01/2007 13:23:31 19.88 19.91 19.95 19.92 19.97 19.89 11/01/2007 13:29:31 19.88 19.92 19.95 19.92 19.97 19.89 11/01/2007 13:35:31 19.88 19.92 19.95 19.92 19.98 19.89 11/01/2007 13:41:31 19.89 19.92 19.95 19.92 19.99 19.89 11/01/2007 13:47:31 19.89 19.92 19.95 19.92 19.99 19.89 11/01/2007 13:53:31 19.88 19.92 19.95 19.92 19.98 19.89 11/01/2007 13:59:31 19.89 19.92 19.95 19.92 19.98 19.89 11/01/2007 14:05:31 19.89 19.92 19.95 19.92 19.98 19.89 11/01/2007 14:11:31 19.89 19.92 19.95 19.92 19.95 19.89 11/01/2007 14:17:31 19.89 19.92 19.95 19.92 19.94 19.89 11/01/2007 14:23:31 19.88 19.92 19.95 19.92 19.94 19.89 11/01/2007 14:29:31 19.88 19.92 19.95 19.92 19.97 19.89 11/01/2007 14:35:31 19.88 19.92 19.95 19.92 19.98 19.89 11/01/2007 14:41:31 19.88 19.92 19.95 19.92 19.98 19.89 11/01/2007 14:47:31 19.90 19.92 19.95 19.92 20.00 19.90 11/01/2007 14:53:31 19.89 19.92 19.95 19.92 20.07 19.89 11/01/2007 14:59:31 19.89 19.92 19.95 19.92 20.07 19.89 11/01/2007 15:05:31 19.89 19.92 19.95 19.92 20.07 19.89 11/01/2007 15:11:31 19.89 19.92 19.95 19.91 20.07 19.89 11/01/2007 15:17:31 19.89 19.92 19.95 19.91 20.06 19.89 11/01/2007 15:23:31 19.89 19.92 19.95 19.91 20.07 19.89 11/01/2007 15:29:31 19.89 19.92 19.95 19.91 20.07 19.89 11/01/2007 15:35:31 19.89 19.92 19.95 19.91 20.07 19.89 11/01/2007 15:41:31 19.89 19.92 19.95 19.91 20.08 19.89 11/01/2007 15:47:31 19.89 19.92 19.95 19.91 20.08 19.89 11/01/2007 15:53:31 19.89 19.92 19.95 19.91 20.07 19.89 11/01/2007 15:59:31 19.89 19.92 19.95 19.91 20.08 19.89 11/01/2007 16:05:31 19.89 19.92 19.95 19.91 20.07 19.89 11/01/2007 16:11:31 19.89 19.93 19.96 19.92 20.08 19.89 11/01/2007 16:17:31 19.89 19.93 19.96 19.92 20.08 19.89 11/01/2007 16:23:31 19.89 19.93 19.96 19.92 20.08 19.89 11/01/2007 16:29:31 19.89 19.93 19.96 19.91 20.08 19.89 11/01/2007 16:35:31 19.89 19.93 19.96 19.91 20.08 19.89 11/01/2007 16:41:31 19.89 19.95 19.96 19.94 20.08 19.89 11/01/2007 16:47:31 19.89 19.96 19.96 19.94 20.09 19.89 11/01/2007 16:53:31 19.89 19.95 19.96 19.93 20.08 19.89 11/01/2007 16:59:31 19.89 19.94 19.96 19.93 20.08 19.88 11/01/2007 17:05:31 19.89 19.94 19.96 19.93 20.07 19.88 11/01/2007 17:11:31 19.89 19.94 19.96 19.93 20.08 19.88 11/01/2007 17:17:31 19.89 19.94 19.96 19.92 20.08 19.89 11/01/2007 17:23:31 19.89 19.94 19.96 19.92 20.07 19.88 11/01/2007 17:29:31 19.89 19.94 19.96 19.92 20.06 19.88 11/01/2007 17:35:31 19.89 19.94 19.96 19.92 20.07 19.88 11/01/2007 17:41:31 19.89 19.93 19.96 19.92 20.06 19.88 11/01/2007 17:47:31 19.89 19.93 19.96 19.92 20.06 19.88 11/01/2007 17:53:31 19.89 19.93 19.95 19.92 20.06 19.88 11/01/2007 17:59:31 19.89 19.93 19.95 19.92 20.05 19.88 11/01/2007 18:05:31 19.89 19.93 19.95 19.92 20.05 19.88 11/01/2007 18:11:31 19.89 19.93 19.95 19.92 20.06 19.88 11/01/2007 18:17:31 19.89 19.93 19.95 19.92 20.06 19.88 11/01/2007 18:23:31 19.89 19.93 19.95 19.92 20.05 19.88 11/01/2007 18:29:31 19.89 19.93 19.95 19.92 20.07 19.88 11/01/2007 18:35:31 19.89 19.93 19.95 19.92 20.06 19.88 11/01/2007 18:41:31 19.89 19.93 19.95 19.92 20.05 19.88 11/01/2007 18:47:31 19.89 19.93 19.95 19.92 20.06 19.88 11/01/2007 18:53:31 19.89 19.93 19.95 19.92 20.05 19.88 11/01/2007 18:59:31 19.89 19.93 19.95 19.92 20.07 19.88 11/01/2007 19:05:31 19.89 19.93 19.95 19.92 20.06 19.88 11/01/2007 19:11:31 19.89 19.93 19.95 19.92 20.07 19.88 11/01/2007 19:17:31 19.89 19.93 19.95 19.92 20.07 19.88 11/01/2007 19:23:31 19.89 19.93 19.95 19.92 20.07 19.88 11/01/2007 19:29:31 19.89 19.93 19.95 19.92 20.06 19.88 11/01/2007 19:35:31 19.89 19.93 19.95 19.92 20.06 19.88 11/01/2007 19:41:31 19.89 19.93 19.95 19.92 20.06 19.88 11/01/2007 19:47:31 19.89 19.93 19.95 19.92 20.06 19.88 11/01/2007 19:53:31 19.88 19.93 19.95 19.92 20.04 19.88 11/01/2007 19:59:31 19.89 19.93 19.95 19.92 20.06 19.88 11/01/2007 20:05:31 19.89 19.93 19.95 19.92 20.06 19.88 11/01/2007 20:11:31 19.88 19.93 19.95 19.92 20.05 19.88 11/01/2007 20:17:31 19.89 19.93 19.95 19.92 20.05 19.88 11/01/2007 20:23:31 19.89 19.93 19.95 19.92 20.06 19.88 11/01/2007 20:29:31 19.88 19.93 19.95 19.92 20.05 19.88 11/01/2007 20:35:31 19.89 19.93 19.95 19.92 20.06 19.88 11/01/2007 20:41:31 19.89 19.93 19.95 19.92 20.06 19.88 11/01/2007 20:47:31 19.89 19.93 19.95 19.92 20.06 19.88 11/01/2007 20:53:31 19.88 19.93 19.95 19.92 20.05 19.88 11/01/2007 20:59:31 19.88 19.93 19.95 19.92 20.04 19.88 11/01/2007 21:05:31 19.88 19.93 19.95 19.92 20.05 19.88 11/01/2007 21:11:31 19.88 19.93 19.95 19.92 20.05 19.88 11/01/2007 21:17:31 19.88 19.93 19.95 19.92 20.05 19.88 11/01/2007 21:23:31 19.88 19.93 19.95 19.92 20.05 19.88 11/01/2007 21:29:31 19.88 19.93 19.95 19.92 20.05 19.88 11/01/2007 21:35:31 19.88 19.93 19.95 19.92 20.05 19.88 11/01/2007 21:41:31 19.88 19.93 19.95 19.92 20.04 19.88 11/01/2007 21:47:31 19.88 19.93 19.95 19.92 20.04 19.88 11/01/2007 21:53:31 19.88 19.93 19.94 19.91 20.04 19.88 11/01/2007 21:59:31 19.88 19.93 19.94 19.91 20.04 19.88 11/01/2007 22:05:31 19.88 19.93 19.94 19.91 20.04 19.88 11/01/2007 22:11:31 19.88 19.93 19.94 19.91 20.04 19.88 11/01/2007 22:17:31 19.88 19.93 19.94 19.91 20.04 19.88 11/01/2007 22:23:31 19.88 19.93 19.94 19.91 20.04 19.88 11/01/2007 22:29:31 19.88 19.93 19.94 19.91 20.04 19.88 11/01/2007 22:35:31 19.88 19.93 19.94 19.91 20.04 19.88 11/01/2007 22:41:31 19.88 19.92 19.94 19.91 20.03 19.88 11/01/2007 22:47:31 19.88 19.93 19.94 19.91 20.03 19.88 11/01/2007 22:53:31 19.88 19.93 19.94 19.91 20.04 19.88 11/01/2007 22:59:31 19.88 19.93 19.94 19.91 20.04 19.88 11/01/2007 23:05:31 19.88 19.93 19.94 19.91 20.04 19.88 11/01/2007 23:11:31 19.88 19.93 19.94 19.91 20.04 19.88 11/01/2007 23:17:31 19.88 19.93 19.94 19.91 20.04 19.88 11/01/2007 23:23:31 19.88 19.93 19.94 19.91 20.04 19.88 11/01/2007 23:29:31 19.88 19.92 19.94 19.91 20.04 19.88 11/01/2007 23:35:31 19.88 19.92 19.94 19.91 20.04 19.88 11/01/2007 23:41:31 19.88 19.92 19.94 19.91 20.05 19.88 11/01/2007 23:47:31 19.88 19.92 19.94 19.91 20.06 19.88 11/01/2007 23:53:31 19.88 19.92 19.94 19.91 20.04 19.88 11/01/2007 23:59:31 19.88 19.92 19.94 19.91 20.02 19.88 11/02/2007 00:05:31 19.88 19.92 19.94 19.91 20.05 19.88 11/02/2007 00:11:31 19.88 19.92 19.94 19.91 20.02 19.88 11/02/2007 00:17:31 19.88 19.92 19.94 19.91 20.03 19.88 11/02/2007 00:23:31 19.88 19.92 19.94 19.91 20.03 19.88 11/02/2007 00:29:31 19.88 19.92 19.94 19.91 20.03 19.88 11/02/2007 00:35:31 19.88 19.92 19.94 19.91 20.03 19.88 11/02/2007 00:41:31 19.88 19.92 19.94 19.91 20.01 19.88 11/02/2007 00:47:31 19.88 19.92 19.94 19.91 20.02 19.87 11/02/2007 00:53:31 19.88 19.92 19.94 19.91 20.02 19.87 11/02/2007 00:59:31 19.88 19.92 19.94 19.91 20.01 19.87 11/02/2007 01:05:31 19.88 19.92 19.94 19.91 20.02 19.87 11/02/2007 01:11:31 19.88 19.92 19.94 19.91 20.01 19.87 11/02/2007 01:17:31 19.88 19.92 19.94 19.91 20.02 19.87 11/02/2007 01:23:31 19.88 19.92 19.94 19.91 20.00 19.87 11/02/2007 01:29:31 19.88 19.92 19.94 19.91 20.01 19.87 11/02/2007 01:35:31 19.88 19.92 19.93 19.91 20.01 19.87 11/02/2007 01:41:31 19.88 19.92 19.93 19.91 20.01 19.87 11/02/2007 01:47:31 19.88 19.92 19.93 19.91 20.01 19.87 11/02/2007 01:53:31 19.88 19.92 19.93 19.90 20.02 19.87 11/02/2007 01:59:31 19.88 19.92 19.93 19.90 20.02 19.87 11/02/2007 02:05:31 19.88 19.92 19.93 19.90 20.01 19.87 11/02/2007 02:11:31 19.88 19.92 19.93 19.90 20.02 19.87 11/02/2007 02:17:31 19.88 19.92 19.93 19.90 20.02 19.87 11/02/2007 02:23:31 19.88 19.92 19.93 19.90 20.02 19.87 11/02/2007 02:29:31 19.88 19.91 19.93 19.90 20.03 19.87 11/02/2007 02:35:31 19.87 19.91 19.93 19.90 20.02 19.87 11/02/2007 02:41:31 19.87 19.91 19.93 19.90 20.02 19.87 11/02/2007 02:47:31 19.87 19.91 19.93 19.90 20.01 19.87 11/02/2007 02:53:31 19.88 19.91 19.93 19.90 20.02 19.87 11/02/2007 02:59:31 19.87 19.91 19.93 19.90 20.01 19.87 11/02/2007 03:05:31 19.87 19.91 19.93 19.90 20.01 19.87 11/02/2007 03:11:31 19.88 19.91 19.93 19.90 20.02 19.87 11/02/2007 03:17:31 19.87 19.91 19.93 19.90 20.01 19.87 11/02/2007 03:23:31 19.87 19.91 19.93 19.90 20.00 19.87 11/02/2007 03:29:31 19.87 19.91 19.93 19.90 20.03 19.87 11/02/2007 03:35:31 19.87 19.91 19.93 19.90 20.01 19.87 11/02/2007 03:41:31 19.87 19.91 19.93 19.90 20.02 19.87 11/02/2007 03:47:31 19.87 19.91 19.93 19.90 20.00 19.87 11/02/2007 03:53:31 19.87 19.91 19.93 19.90 20.01 19.87 11/02/2007 03:59:31 19.87 19.91 19.93 19.90 20.01 19.87 11/02/2007 04:05:31 19.87 19.91 19.93 19.90 20.02 19.87 11/02/2007 04:11:31 19.87 19.91 19.93 19.90 20.02 19.87 11/02/2007 04:17:31 19.87 19.91 19.93 19.90 20.01 19.87 11/02/2007 04:23:31 19.87 19.91 19.93 19.90 20.02 19.87 11/02/2007 04:29:31 19.87 19.91 19.93 19.90 20.02 19.87 11/02/2007 04:35:31 19.87 19.91 19.93 19.90 20.02 19.87 11/02/2007 04:41:31 19.87 19.91 19.93 19.90 20.01 19.87 11/02/2007 04:47:31 19.87 19.91 19.93 19.90 20.01 19.87 11/02/2007 04:53:31 19.87 19.91 19.93 19.90 20.01 19.87 11/02/2007 04:59:31 19.87 19.91 19.93 19.90 20.00 19.87 11/02/2007 05:05:31 19.87 19.91 19.92 19.90 20.01 19.87 11/02/2007 05:11:31 19.87 19.91 19.92 19.90 20.01 19.87 11/02/2007 05:17:31 19.87 19.91 19.92 19.90 20.00 19.87 11/02/2007 05:23:31 19.87 19.91 19.92 19.90 20.01 19.87 11/02/2007 05:29:31 19.87 19.91 19.92 19.90 20.01 19.87 11/02/2007 05:35:31 19.87 19.91 19.92 19.90 20.00 19.87 11/02/2007 05:41:31 19.87 19.91 19.92 19.90 20.01 19.87 11/02/2007 05:47:31 19.87 19.91 19.92 19.89 20.00 19.87 11/02/2007 05:53:31 19.87 19.91 19.92 19.89 20.01 19.87 11/02/2007 05:59:31 19.87 19.91 19.92 19.89 20.01 19.87 11/02/2007 06:05:31 19.87 19.91 19.92 19.89 20.00 19.86 11/02/2007 06:11:31 19.87 19.91 19.92 19.89 20.00 19.86 11/02/2007 06:17:31 19.87 19.91 19.92 19.89 20.00 19.86 11/02/2007 06:23:31 19.87 19.91 19.92 19.89 20.00 19.86 11/02/2007 06:29:31 19.87 19.91 19.92 19.89 20.00 19.86 11/02/2007 06:35:31 19.87 19.91 19.92 19.89 20.00 19.86 11/02/2007 06:41:31 19.87 19.90 19.92 19.89 20.00 19.86 11/02/2007 06:47:31 19.87 19.90 19.92 19.89 20.01 19.86 11/02/2007 06:53:31 19.87 19.90 19.92 19.89 20.01 19.86 11/02/2007 06:59:31 19.87 19.90 19.92 19.89 20.01 19.86 11/02/2007 07:05:31 19.87 19.90 19.92 19.89 20.01 19.86 11/02/2007 07:11:31 19.87 19.90 19.92 19.89 20.01 19.86 11/02/2007 07:17:31 19.87 19.90 19.92 19.89 20.01 19.86 11/02/2007 07:23:31 19.87 19.90 19.92 19.89 20.01 19.86 11/02/2007 07:29:31 19.87 19.90 19.92 19.89 20.01 19.86 11/02/2007 07:35:31 19.87 19.90 19.92 19.89 20.01 19.86 11/02/2007 07:41:31 19.87 19.90 19.92 19.89 20.01 19.86 11/02/2007 07:47:31 19.87 19.90 19.92 19.89 20.02 19.86 11/02/2007 07:53:31 19.87 19.90 19.92 19.89 20.02 19.86 11/02/2007 07:59:31 19.87 19.90 19.92 19.89 20.02 19.86 11/02/2007 08:05:31 19.87 19.90 19.92 19.89 20.01 19.86 11/02/2007 08:11:31 19.87 19.90 19.92 19.89 20.02 19.86 11/02/2007 08:17:30 19.87 19.90 19.92 19.89 20.02 19.86 11/02/2007 08:23:31 19.87 19.90 19.92 19.89 20.03 19.86 11/02/2007 08:29:31 19.87 19.90 19.92 19.89 20.05 19.86 11/02/2007 08:35:30 19.87 19.90 19.92 19.89 20.06 19.86 11/02/2007 08:41:31 19.87 19.90 19.92 19.89 20.07 19.86 11/02/2007 08:47:31 19.86 19.90 19.92 19.89 20.07 19.86 11/02/2007 08:53:31 19.86 19.90 19.92 19.89 20.11 19.86 11/02/2007 08:59:31 19.87 19.90 19.92 19.89 20.10 19.86 11/02/2007 09:05:31 19.87 19.90 19.92 19.89 20.07 19.86 11/02/2007 09:11:31 19.87 19.90 19.92 19.89 20.06 19.86 11/02/2007 09:17:31 19.87 19.90 19.92 19.89 20.05 19.86 11/02/2007 09:23:31 19.87 19.90 19.92 19.89 20.04 19.86 11/02/2007 09:29:31 19.87 19.90 19.92 19.89 20.04 19.86 11/02/2007 09:35:31 19.87 19.90 19.92 19.89 20.04 19.86 11/02/2007 09:41:31 19.87 19.90 19.92 19.89 20.02 19.86 11/02/2007 09:47:30 19.87 19.90 19.92 19.89 20.05 19.86 11/02/2007 09:53:31 19.87 19.90 19.92 19.89 20.04 19.86 11/02/2007 09:59:31 19.87 19.90 19.92 19.89 20.02 19.86 11/02/2007 10:05:30 19.87 19.90 19.93 19.89 20.04 19.86 11/02/2007 10:11:31 19.87 19.91 19.93 19.89 20.04 19.86 11/02/2007 10:17:30 19.87 19.90 19.93 19.89 20.04 19.86 11/02/2007 10:23:31 19.87 19.90 19.93 19.89 20.03 19.86 11/02/2007 10:29:31 19.87 19.90 19.93 19.89 20.04 19.86 11/02/2007 10:35:31 19.87 19.90 19.93 19.89 20.03 19.86 11/02/2007 10:41:31 19.87 19.90 19.93 19.89 20.03 19.86 11/02/2007 10:47:30 19.87 19.90 19.93 19.89 20.04 19.86 11/02/2007 10:53:31 19.87 19.90 19.93 19.89 20.04 19.86 11/02/2007 10:59:31 19.87 19.90 19.93 19.89 20.02 19.86 11/02/2007 11:05:31 19.87 19.90 19.93 19.89 20.03 19.86 11/02/2007 11:11:31 19.87 19.90 19.93 19.89 20.03 19.86 11/02/2007 11:17:31 19.87 19.91 19.93 19.89 20.03 19.86 11/02/2007 11:23:31 19.87 19.90 19.94 19.89 20.04 19.86 11/02/2007 11:29:31 19.87 19.91 19.94 19.89 20.04 19.86 11/02/2007 11:35:31 19.87 19.90 19.94 19.89 20.03 19.86 11/02/2007 11:41:31 19.87 19.91 19.93 19.89 20.02 19.86 11/02/2007 11:47:31 19.87 19.91 19.93 19.89 20.03 19.86 11/02/2007 11:53:31 19.87 19.91 19.93 19.89 20.04 19.86 11/02/2007 11:59:31 19.87 19.90 19.93 19.89 20.01 19.86 11/02/2007 12:05:31 19.87 19.91 19.93 19.89 20.03 19.86 11/02/2007 12:11:30 19.87 19.90 19.93 19.89 20.02 19.86 11/02/2007 12:17:30 19.87 19.90 19.93 19.89 20.01 19.86 11/02/2007 12:23:31 19.87 19.90 19.93 19.89 20.02 19.86 11/02/2007 12:29:30 19.87 19.90 19.93 19.89 20.01 19.86 11/02/2007 12:35:31 19.87 19.90 19.93 19.89 20.00 19.86 11/02/2007 12:41:31 19.87 19.90 19.93 19.89 20.02 19.86 11/02/2007 12:47:31 19.87 19.90 19.93 19.89 20.00 19.86 11/02/2007 12:53:31 19.87 19.90 19.93 19.89 20.00 19.86 11/02/2007 12:59:31 19.87 19.90 19.93 19.89 20.02 19.86 11/02/2007 13:05:30 19.87 19.90 19.93 19.89 20.02 19.86 11/02/2007 13:11:31 19.87 19.90 19.93 19.89 20.01 19.86 11/02/2007 13:17:31 19.87 19.90 19.93 19.89 20.02 19.86 11/02/2007 13:23:31 19.87 19.90 19.93 19.89 20.03 19.86 11/02/2007 13:29:31 19.87 19.90 19.93 19.89 20.02 19.86 11/02/2007 13:35:31 19.87 19.90 19.93 19.89 20.04 19.87 11/02/2007 13:41:30 19.87 19.90 19.93 19.89 20.04 19.87 11/02/2007 13:47:31 19.87 19.90 19.93 19.89 20.03 19.87 11/02/2007 13:53:31 19.87 19.91 19.93 19.89 20.02 19.87 11/02/2007 13:59:30 19.87 19.91 19.93 19.89 20.03 19.87 11/02/2007 14:05:31 19.87 19.91 19.93 19.89 20.03 19.87 11/02/2007 14:11:30 19.87 19.91 19.93 19.89 20.03 19.87 11/02/2007 14:17:31 19.87 19.91 19.93 19.89 20.03 19.87 11/02/2007 14:23:31 19.87 19.91 19.93 19.89 20.03 19.87 11/02/2007 14:29:31 19.87 19.91 19.93 19.89 20.03 19.87 11/02/2007 14:35:31 19.88 19.91 19.93 19.89 20.03 19.88 11/02/2007 14:41:31 19.89 19.91 19.93 19.89 20.04 19.88 11/02/2007 14:47:31 19.90 19.91 19.93 19.89 20.04 19.88 11/02/2007 14:53:31 19.89 19.91 19.93 19.89 20.04 19.88 11/02/2007 14:59:31 19.89 19.91 19.93 19.89 20.04 19.88 11/02/2007 15:05:30 19.89 19.91 19.93 19.89 20.04 19.88 11/02/2007 15:11:30 19.90 19.91 19.94 19.89 20.05 19.89 11/02/2007 15:17:30 19.89 19.91 19.93 19.89 20.04 19.88 11/02/2007 15:23:30 19.89 19.91 19.93 19.89 20.03 19.88 11/02/2007 15:29:31 19.89 19.91 19.94 19.89 20.04 19.88 11/02/2007 15:35:30 19.89 19.91 19.94 19.89 20.04 19.88 11/02/2007 15:41:30 19.89 19.91 19.93 19.89 20.05 19.88 11/02/2007 15:47:30 19.89 19.91 19.93 19.89 20.04 19.88 11/02/2007 15:53:30 19.89 19.91 19.93 19.89 20.04 19.88 11/02/2007 15:59:31 19.89 19.91 19.93 19.89 20.04 19.88 11/02/2007 16:05:31 19.89 19.91 19.94 19.89 20.04 19.88 11/02/2007 16:11:31 19.89 19.91 19.95 19.89 20.05 19.88 11/02/2007 16:17:30 19.89 19.91 19.95 19.89 20.05 19.88 11/02/2007 16:23:30 19.89 19.91 19.95 19.89 20.05 19.88 11/02/2007 16:29:31 19.89 19.91 19.94 19.89 20.05 19.88 11/02/2007 16:35:30 19.89 19.91 19.94 19.89 20.05 19.88 11/02/2007 16:41:31 19.89 19.91 19.94 19.89 20.05 19.88 11/02/2007 16:47:30 19.89 19.91 19.94 19.89 20.04 19.88 11/02/2007 16:53:30 19.89 19.91 19.94 19.89 20.05 19.88 11/02/2007 16:59:31 19.89 19.91 19.94 19.89 20.05 19.88 11/02/2007 17:05:30 19.89 19.91 19.94 19.89 20.04 19.88 11/02/2007 17:11:31 19.89 19.91 19.94 19.89 20.04 19.88 11/02/2007 17:17:31 19.88 19.91 19.94 19.89 20.03 19.88 11/02/2007 17:23:31 19.88 19.91 19.93 19.89 20.04 19.88 11/02/2007 17:29:30 19.88 19.91 19.93 19.89 20.03 19.88 11/02/2007 17:35:30 19.88 19.91 19.93 19.89 20.05 19.88 11/02/2007 17:41:31 19.88 19.91 19.93 19.89 20.05 19.88 11/02/2007 17:47:30 19.88 19.91 19.93 19.89 20.03 19.88 11/02/2007 17:53:30 19.88 19.91 19.93 19.89 20.05 19.88 11/02/2007 17:59:30 19.88 19.91 19.93 19.89 20.03 19.88 11/02/2007 18:05:31 19.88 19.91 19.93 19.89 20.04 19.88 11/02/2007 18:11:30 19.88 19.91 19.93 19.89 20.04 19.88 11/02/2007 18:17:30 19.88 19.91 19.93 19.89 20.04 19.88 11/02/2007 18:23:31 19.88 19.91 19.93 19.89 20.04 19.88 11/02/2007 18:29:30 19.88 19.90 19.93 19.89 20.04 19.88 11/02/2007 18:35:30 19.88 19.91 19.93 19.89 20.05 19.88 11/02/2007 18:41:31 19.88 19.91 19.93 19.89 20.04 19.88 11/02/2007 18:47:30 19.88 19.91 19.93 19.89 20.04 19.88 11/02/2007 18:53:31 19.88 19.90 19.93 19.89 20.04 19.88 11/02/2007 18:59:30 19.88 19.90 19.93 19.89 20.05 19.88 11/02/2007 19:05:30 19.88 19.90 19.93 19.89 20.04 19.88 11/02/2007 19:11:30 19.88 19.90 19.93 19.89 20.03 19.88 11/02/2007 19:17:31 19.88 19.90 19.93 19.89 20.04 19.88 11/02/2007 19:23:31 19.88 19.90 19.93 19.89 20.03 19.88 11/02/2007 19:29:31 19.88 19.90 19.93 19.89 20.04 19.88 11/02/2007 19:35:31 19.88 19.90 19.93 19.89 20.03 19.88 11/02/2007 19:41:30 19.88 19.90 19.93 19.89 20.04 19.88 11/02/2007 19:47:30 19.88 19.90 19.93 19.89 20.04 19.88 11/02/2007 19:53:30 19.88 19.90 19.93 19.89 20.04 19.87 11/02/2007 19:59:30 19.88 19.90 19.93 19.89 20.03 19.88 11/02/2007 20:05:30 19.88 19.90 19.93 19.89 20.04 19.87 11/02/2007 20:11:31 19.88 19.90 19.93 19.89 20.04 19.87 11/02/2007 20:17:31 19.88 19.90 19.93 19.89 20.02 19.87 11/02/2007 20:23:31 19.88 19.90 19.93 19.89 20.05 19.87 11/02/2007 20:29:30 19.88 19.90 19.93 19.89 20.02 19.87 11/02/2007 20:35:31 19.88 19.90 19.93 19.89 20.03 19.87 11/02/2007 20:41:30 19.88 19.90 19.93 19.89 20.03 19.87 11/02/2007 20:47:30 19.88 19.90 19.93 19.89 20.01 19.87 11/02/2007 20:53:31 19.88 19.90 19.93 19.89 20.04 19.87 11/02/2007 20:59:31 19.88 19.90 19.92 19.89 20.02 19.87 11/02/2007 21:05:30 19.88 19.90 19.93 19.89 20.04 19.87 11/02/2007 21:11:31 19.88 19.90 19.92 19.89 20.03 19.87 11/02/2007 21:17:31 19.88 19.90 19.93 19.89 20.05 19.87 11/02/2007 21:23:30 19.88 19.90 19.93 19.89 20.05 19.87 11/02/2007 21:29:31 19.88 19.90 19.92 19.89 20.03 19.87 11/02/2007 21:35:30 19.88 19.90 19.93 19.89 20.05 19.87 11/02/2007 21:41:30 19.88 19.90 19.92 19.89 20.04 19.87 11/02/2007 21:47:30 19.88 19.90 19.92 19.89 20.04 19.87 11/02/2007 21:53:30 19.88 19.90 19.92 19.89 20.03 19.87 11/02/2007 21:59:31 19.88 19.90 19.92 19.89 20.03 19.87 11/02/2007 22:05:30 19.88 19.90 19.92 19.89 20.02 19.87 11/02/2007 22:11:30 19.88 19.90 19.92 19.89 20.03 19.87 11/02/2007 22:17:31 19.88 19.90 19.92 19.89 20.03 19.87 11/02/2007 22:23:30 19.88 19.90 19.92 19.89 20.03 19.87 11/02/2007 22:29:30 19.88 19.90 19.92 19.89 20.02 19.87 11/02/2007 22:35:30 19.88 19.90 19.92 19.89 20.03 19.87 11/02/2007 22:41:30 19.87 19.90 19.92 19.89 20.02 19.87 11/02/2007 22:47:30 19.88 19.90 19.92 19.89 20.03 19.87 11/02/2007 22:53:30 19.87 19.90 19.92 19.89 20.02 19.87 11/02/2007 22:59:31 19.88 19.90 19.92 19.89 20.03 19.87 11/02/2007 23:05:31 19.88 19.90 19.92 19.89 20.03 19.87 11/02/2007 23:11:30 19.87 19.90 19.92 19.89 20.02 19.87 11/02/2007 23:17:30 19.87 19.90 19.92 19.89 20.03 19.87 11/02/2007 23:23:30 19.87 19.90 19.92 19.89 20.02 19.87 11/02/2007 23:29:30 19.87 19.90 19.92 19.89 20.03 19.87 11/02/2007 23:35:31 19.87 19.90 19.92 19.89 20.03 19.87 11/02/2007 23:41:30 19.87 19.90 19.92 19.89 20.03 19.87 11/02/2007 23:47:30 19.87 19.90 19.92 19.89 20.02 19.87 11/02/2007 23:53:30 19.87 19.90 19.92 19.89 20.01 19.87 11/02/2007 23:59:31 19.87 19.90 19.92 19.89 20.03 19.87 11/03/2007 00:05:30 19.87 19.90 19.92 19.89 20.01 19.87 11/03/2007 00:11:30 19.87 19.90 19.92 19.89 20.02 19.87 11/03/2007 00:17:30 19.87 19.90 19.92 19.89 20.01 19.87 11/03/2007 00:23:30 19.87 19.90 19.92 19.89 20.03 19.87 11/03/2007 00:29:30 19.87 19.90 19.92 19.89 20.01 19.87 11/03/2007 00:35:30 19.87 19.90 19.92 19.89 20.02 19.87 11/03/2007 00:41:30 19.87 19.90 19.92 19.89 20.02 19.87 11/03/2007 00:47:30 19.87 19.90 19.92 19.89 20.01 19.87 11/03/2007 00:53:30 19.87 19.90 19.92 19.89 20.02 19.87 11/03/2007 00:59:30 19.87 19.90 19.92 19.89 20.01 19.87 11/03/2007 01:05:30 19.87 19.90 19.92 19.89 20.02 19.87 11/03/2007 01:11:31 19.87 19.90 19.92 19.89 20.01 19.87 11/03/2007 01:17:30 19.87 19.90 19.92 19.89 20.01 19.87 11/03/2007 01:23:31 19.87 19.90 19.92 19.89 20.01 19.87 11/03/2007 01:29:30 19.87 19.90 19.92 19.89 20.01 19.87 11/03/2007 01:35:30 19.87 19.90 19.92 19.89 20.00 19.87 11/03/2007 01:41:30 19.87 19.90 19.92 19.89 20.02 19.87 11/03/2007 01:47:30 19.87 19.90 19.92 19.89 20.00 19.86 11/03/2007 01:53:30 19.87 19.90 19.92 19.89 20.02 19.87 11/03/2007 01:59:30 19.87 19.90 19.92 19.89 20.02 19.86 11/03/2007 02:05:30 19.87 19.90 19.92 19.89 20.02 19.87 11/03/2007 02:11:30 19.87 19.90 19.92 19.89 20.02 19.86 11/03/2007 02:17:30 19.87 19.90 19.92 19.89 20.01 19.86 11/03/2007 02:23:31 19.87 19.90 19.92 19.89 20.01 19.86 11/03/2007 02:29:30 19.87 19.90 19.92 19.89 20.02 19.86 11/03/2007 02:35:30 19.87 19.90 19.92 19.88 20.01 19.86 11/03/2007 02:41:30 19.87 19.90 19.92 19.88 20.02 19.86 11/03/2007 02:47:30 19.87 19.90 19.92 19.88 20.02 19.86 11/03/2007 02:53:30 19.87 19.90 19.92 19.88 20.00 19.86 11/03/2007 02:59:30 19.87 19.90 19.92 19.88 20.02 19.86 11/03/2007 03:05:30 19.87 19.90 19.92 19.88 20.02 19.86 11/03/2007 03:11:30 19.87 19.90 19.92 19.88 20.02 19.86 11/03/2007 03:17:30 19.87 19.90 19.92 19.88 20.01 19.86 11/03/2007 03:23:31 19.87 19.90 19.92 19.88 20.01 19.86 11/03/2007 03:29:30 19.87 19.89 19.92 19.88 20.01 19.86 11/03/2007 03:35:31 19.87 19.90 19.92 19.88 20.01 19.86 11/03/2007 03:41:30 19.87 19.89 19.92 19.88 20.02 19.86 11/03/2007 03:47:30 19.87 19.89 19.92 19.88 20.01 19.86 11/03/2007 03:53:30 19.87 19.89 19.91 19.88 19.99 19.86 11/03/2007 03:59:30 19.87 19.89 19.92 19.88 20.02 19.86 11/03/2007 04:05:30 19.87 19.89 19.91 19.88 20.01 19.86 11/03/2007 04:11:30 19.87 19.89 19.91 19.88 19.99 19.86 11/03/2007 04:17:30 19.87 19.89 19.91 19.88 20.01 19.86 11/03/2007 04:23:30 19.87 19.89 19.91 19.88 20.00 19.86 11/03/2007 04:29:30 19.87 19.89 19.91 19.88 19.99 19.86 11/03/2007 04:35:30 19.87 19.89 19.91 19.88 20.00 19.86 11/03/2007 04:41:30 19.87 19.89 19.91 19.88 20.00 19.86 11/03/2007 04:47:30 19.86 19.89 19.91 19.88 19.99 19.86 11/03/2007 04:53:30 19.87 19.89 19.91 19.88 20.00 19.86 11/03/2007 04:59:30 19.87 19.89 19.91 19.88 20.00 19.86 11/03/2007 05:05:30 19.87 19.89 19.91 19.88 20.00 19.86 11/03/2007 05:11:30 19.87 19.89 19.91 19.88 20.01 19.86 11/03/2007 05:17:30 19.86 19.89 19.91 19.88 20.01 19.86 11/03/2007 05:23:31 19.87 19.89 19.91 19.88 20.01 19.86 11/03/2007 05:29:30 19.86 19.89 19.91 19.88 20.02 19.86 11/03/2007 05:35:30 19.86 19.89 19.91 19.88 20.01 19.86 11/03/2007 05:41:30 19.87 19.89 19.91 19.88 20.01 19.86 11/03/2007 05:47:30 19.86 19.89 19.91 19.88 20.00 19.86 11/03/2007 05:53:30 19.86 19.89 19.91 19.88 20.01 19.86 11/03/2007 05:59:30 19.86 19.89 19.91 19.88 20.01 19.86 11/03/2007 06:05:30 19.86 19.89 19.91 19.88 19.99 19.86 11/03/2007 06:11:30 19.86 19.89 19.91 19.88 20.00 19.86 11/03/2007 06:17:30 19.86 19.89 19.91 19.88 19.99 19.86 11/03/2007 06:23:30 19.86 19.89 19.91 19.88 20.00 19.86 11/03/2007 06:29:30 19.86 19.89 19.91 19.88 20.00 19.86 11/03/2007 06:35:30 19.86 19.89 19.91 19.88 19.99 19.86 11/03/2007 06:41:30 19.86 19.89 19.91 19.88 20.00 19.86 11/03/2007 06:47:30 19.86 19.89 19.91 19.88 19.99 19.86 11/03/2007 06:53:30 19.86 19.89 19.91 19.88 20.00 19.86 11/03/2007 06:59:30 19.86 19.89 19.91 19.88 20.00 19.86 11/03/2007 07:05:30 19.86 19.89 19.91 19.88 19.98 19.86 11/03/2007 07:11:30 19.86 19.89 19.91 19.88 20.01 19.86 11/03/2007 07:17:31 19.86 19.89 19.91 19.88 20.00 19.86 11/03/2007 07:23:30 19.86 19.89 19.91 19.88 19.99 19.86 11/03/2007 07:29:30 19.86 19.89 19.91 19.88 20.00 19.86 11/03/2007 07:35:30 19.86 19.89 19.91 19.88 20.00 19.86 11/03/2007 07:41:30 19.86 19.89 19.91 19.88 20.01 19.86 11/03/2007 07:47:30 19.86 19.89 19.91 19.88 20.00 19.86 11/03/2007 07:53:30 19.86 19.89 19.91 19.88 20.00 19.86 11/03/2007 07:59:30 19.86 19.89 19.91 19.88 20.00 19.86 11/03/2007 08:05:30 19.86 19.89 19.91 19.88 20.01 19.86 11/03/2007 08:11:30 19.86 19.89 19.91 19.88 20.00 19.86 11/03/2007 08:17:30 19.86 19.89 19.91 19.88 20.00 19.86 11/03/2007 08:23:30 19.86 19.89 19.91 19.88 20.00 19.86 11/03/2007 08:29:30 19.86 19.89 19.91 19.88 19.99 19.86 11/03/2007 08:35:30 19.86 19.89 19.91 19.88 20.00 19.86 11/03/2007 08:41:30 19.86 19.89 19.91 19.88 20.00 19.86 11/03/2007 08:47:30 19.86 19.89 19.91 19.88 20.00 19.86 11/03/2007 08:53:30 19.86 19.89 19.91 19.88 20.00 19.86 11/03/2007 08:59:30 19.86 19.89 19.91 19.88 19.99 19.86 11/03/2007 09:05:30 19.86 19.89 19.91 19.88 20.00 19.86 11/03/2007 09:11:30 19.86 19.89 19.91 19.88 20.01 19.86 11/03/2007 09:17:30 19.86 19.89 19.91 19.88 20.00 19.85 11/03/2007 09:23:30 19.86 19.89 19.91 19.88 20.00 19.86 11/03/2007 09:29:30 19.86 19.89 19.91 19.88 19.99 19.85 11/03/2007 09:35:30 19.86 19.89 19.91 19.88 19.99 19.85 11/03/2007 09:41:30 19.86 19.89 19.91 19.88 20.00 19.85 11/03/2007 09:47:30 19.86 19.89 19.91 19.88 20.02 19.86 11/03/2007 09:53:30 19.86 19.89 19.91 19.88 20.00 19.85 11/03/2007 09:59:30 19.86 19.89 19.91 19.88 20.01 19.85 11/03/2007 10:05:30 19.86 19.89 19.91 19.88 20.00 19.85 11/03/2007 10:11:30 19.86 19.89 19.91 19.88 19.99 19.85 11/03/2007 10:17:30 19.86 19.89 19.91 19.88 20.01 19.85 11/03/2007 10:23:30 19.86 19.89 19.91 19.87 20.00 19.85 11/03/2007 10:29:30 19.86 19.89 19.91 19.87 19.99 19.85 11/03/2007 10:35:30 19.86 19.89 19.91 19.87 19.99 19.85 11/03/2007 10:41:30 19.86 19.89 19.91 19.87 19.99 19.85 11/03/2007 10:47:38 19.86 19.89 19.91 19.87 20.00 19.85 11/03/2007 10:53:30 19.86 19.89 19.91 19.87 19.99 19.85 11/03/2007 10:59:30 19.86 19.89 19.91 19.87 19.99 19.85 11/03/2007 11:05:30 19.86 19.89 19.91 19.87 20.00 19.85 11/03/2007 11:11:30 19.86 19.89 19.91 19.87 20.00 19.85 11/03/2007 11:17:30 19.86 19.89 19.91 19.87 19.99 19.85 11/03/2007 11:23:30 19.86 19.89 19.91 19.87 19.99 19.85 11/03/2007 11:29:30 19.86 19.89 19.91 19.87 19.99 19.85 11/03/2007 11:35:30 19.86 19.89 19.91 19.87 19.99 19.85 11/03/2007 11:41:30 19.86 19.89 19.91 19.87 19.99 19.85 11/03/2007 11:47:30 19.86 19.89 19.91 19.87 19.99 19.85 11/03/2007 11:53:30 19.86 19.88 19.91 19.87 20.00 19.85 11/03/2007 11:59:30 19.86 19.88 19.91 19.87 19.99 19.85 11/03/2007 12:05:30 19.86 19.88 19.91 19.87 19.99 19.85 11/03/2007 12:11:30 19.86 19.89 19.91 19.87 19.99 19.85 11/03/2007 12:17:30 19.86 19.88 19.91 19.87 19.99 19.85 11/03/2007 12:23:30 19.86 19.89 19.91 19.87 20.00 19.85 11/03/2007 12:29:30 19.86 19.88 19.91 19.87 20.00 19.85 11/03/2007 12:35:30 19.86 19.88 19.91 19.87 19.99 19.85 11/03/2007 12:41:30 19.86 19.89 19.91 19.87 20.00 19.85 11/03/2007 12:47:30 19.86 19.88 19.91 19.87 20.00 19.85 11/03/2007 12:53:30 19.86 19.88 19.91 19.87 20.00 19.85 11/03/2007 12:59:30 19.86 19.88 19.91 19.87 20.01 19.85 11/03/2007 13:05:30 19.86 19.88 19.91 19.87 20.01 19.85 11/03/2007 13:11:30 19.86 19.88 19.91 19.87 20.00 19.85 11/03/2007 13:17:30 19.86 19.88 19.91 19.87 20.01 19.85 11/03/2007 13:23:30 19.86 19.88 19.91 19.87 20.00 19.85 11/03/2007 13:29:30 19.86 19.88 19.91 19.87 20.01 19.85 11/03/2007 13:35:30 19.86 19.88 19.91 19.87 20.02 19.85 11/03/2007 13:41:30 19.86 19.88 19.91 19.87 20.01 19.85 11/03/2007 13:47:30 19.86 19.88 19.91 19.87 20.03 19.85 11/03/2007 13:53:30 19.86 19.88 19.91 19.87 20.02 19.85 11/03/2007 13:59:30 19.86 19.88 19.91 19.87 20.02 19.85 11/03/2007 14:05:30 19.86 19.88 19.91 19.87 20.02 19.85 11/03/2007 14:11:30 19.86 19.88 19.91 19.87 20.02 19.85 11/03/2007 14:17:30 19.86 19.88 19.91 19.87 20.02 19.85 11/03/2007 14:23:30 19.86 19.88 19.91 19.87 20.02 19.85 11/03/2007 14:29:30 19.86 19.88 19.91 19.87 20.02 19.85 11/03/2007 14:35:30 19.86 19.88 19.91 19.87 20.02 19.85 11/03/2007 14:41:30 19.86 19.88 19.91 19.87 20.02 19.85 11/03/2007 14:47:30 19.86 19.88 19.91 19.87 20.02 19.85 11/03/2007 14:53:30 19.86 19.88 19.91 19.87 20.01 19.85 11/03/2007 14:59:30 19.86 19.88 19.91 19.87 20.02 19.85 11/03/2007 15:05:30 19.85 19.88 19.91 19.87 20.01 19.85 11/03/2007 15:11:30 19.86 19.88 19.91 19.87 20.04 19.85 11/03/2007 15:17:30 19.86 19.88 19.91 19.87 20.04 19.85 11/03/2007 15:23:30 19.86 19.88 19.91 19.87 20.04 19.85 11/03/2007 15:29:30 19.86 19.88 19.91 19.87 20.04 19.85 11/03/2007 15:35:30 19.86 19.88 19.91 19.87 20.03 19.85 11/03/2007 15:41:30 19.86 19.88 19.91 19.87 20.04 19.85 11/03/2007 15:47:30 19.86 19.88 19.91 19.87 20.03 19.85 11/03/2007 15:53:30 19.86 19.88 19.91 19.87 20.03 19.85 11/03/2007 15:59:30 19.86 19.88 19.91 19.87 20.04 19.85 11/03/2007 16:05:30 19.85 19.88 19.91 19.87 20.01 19.85 11/03/2007 16:11:30 19.86 19.88 19.91 19.87 20.03 19.85 11/03/2007 16:17:30 19.86 19.88 19.91 19.87 20.03 19.85 11/03/2007 16:23:30 19.86 19.88 19.91 19.87 20.04 19.85 11/03/2007 16:29:30 19.86 19.88 19.91 19.87 20.03 19.85 11/03/2007 16:35:30 19.86 19.88 19.91 19.87 20.02 19.85 11/03/2007 16:41:30 19.86 19.88 19.91 19.87 20.02 19.85 11/03/2007 16:47:30 19.86 19.88 19.91 19.87 20.02 19.85 11/03/2007 16:53:30 19.86 19.88 19.91 19.87 20.03 19.85 11/03/2007 16:59:30 19.86 19.88 19.91 19.87 20.02 19.85 11/03/2007 17:05:30 19.86 19.89 19.91 19.87 20.02 19.85 11/03/2007 17:11:30 19.86 19.89 19.91 19.87 20.03 19.85 11/03/2007 17:17:30 19.86 19.89 19.91 19.87 20.03 19.85 11/03/2007 17:23:30 19.86 19.88 19.91 19.87 20.03 19.85 11/03/2007 17:29:30 19.86 19.88 19.91 19.87 20.04 19.85 11/03/2007 17:35:30 19.86 19.88 19.91 19.87 20.03 19.85 11/03/2007 17:41:30 19.86 19.88 19.91 19.87 20.03 19.85 11/03/2007 17:47:30 19.86 19.88 19.91 19.87 20.03 19.85 11/03/2007 17:53:30 19.86 19.89 19.91 19.87 20.04 19.85 11/03/2007 17:59:30 19.86 19.89 19.91 19.87 20.03 19.85 11/03/2007 18:05:30 19.86 19.89 19.91 19.87 20.03 19.85 11/03/2007 18:11:30 19.86 19.89 19.91 19.87 20.04 19.85 11/03/2007 18:17:30 19.86 19.89 19.91 19.87 20.04 19.85 11/03/2007 18:23:30 19.86 19.89 19.91 19.87 20.04 19.85 11/03/2007 18:29:30 19.86 19.89 19.91 19.87 20.04 19.85 11/03/2007 18:35:30 19.86 19.89 19.91 19.87 20.03 19.85 11/03/2007 18:41:30 19.86 19.89 19.91 19.87 20.03 19.85 11/03/2007 18:47:31 19.86 19.89 19.91 19.87 20.04 19.85 11/03/2007 18:53:30 19.86 19.89 19.91 19.87 20.04 19.85 11/03/2007 18:59:30 19.86 19.89 19.91 19.87 20.04 19.85 11/03/2007 19:05:30 19.86 19.89 19.91 19.87 20.04 19.85 11/03/2007 19:11:30 19.86 19.89 19.91 19.87 20.03 19.85 11/03/2007 19:17:30 19.86 19.89 19.91 19.87 20.03 19.85 11/03/2007 19:23:30 19.86 19.89 19.91 19.87 20.03 19.85 11/03/2007 19:29:30 19.86 19.89 19.91 19.87 20.02 19.85 11/03/2007 19:35:30 19.86 19.89 19.91 19.87 20.03 19.85 11/03/2007 19:41:30 19.86 19.89 19.91 19.87 20.03 19.85 11/03/2007 19:47:30 19.86 19.89 19.91 19.87 20.04 19.85 11/03/2007 19:53:30 19.86 19.89 19.91 19.87 20.03 19.85 11/03/2007 19:59:30 19.86 19.89 19.91 19.87 20.04 19.85 11/03/2007 20:05:30 19.86 19.89 19.91 19.87 20.04 19.86 11/03/2007 20:11:30 19.86 19.89 19.91 19.87 20.04 19.85 11/03/2007 20:17:30 19.86 19.89 19.91 19.88 20.04 19.86 11/03/2007 20:23:30 19.86 19.89 19.91 19.87 20.04 19.85 11/03/2007 20:29:30 19.86 19.89 19.91 19.88 20.04 19.86 11/03/2007 20:35:31 19.86 19.89 19.91 19.87 20.03 19.86 11/03/2007 20:41:30 19.86 19.89 19.91 19.88 20.03 19.86 11/03/2007 20:47:30 19.86 19.89 19.91 19.88 20.03 19.86 11/03/2007 20:53:30 19.86 19.89 19.91 19.87 20.02 19.86 11/03/2007 20:59:30 19.86 19.89 19.91 19.88 20.03 19.86 11/03/2007 21:05:30 19.86 19.89 19.91 19.87 20.02 19.86 11/03/2007 21:11:30 19.86 19.89 19.91 19.88 20.04 19.86 11/03/2007 21:17:30 19.86 19.89 19.91 19.87 20.02 19.85 11/03/2007 21:23:30 19.86 19.89 19.91 19.88 20.04 19.86 11/03/2007 21:29:30 19.86 19.89 19.91 19.88 20.04 19.86 11/03/2007 21:35:30 19.86 19.89 19.91 19.88 20.05 19.86 11/03/2007 21:41:30 19.86 19.89 19.91 19.88 20.04 19.86 11/03/2007 21:47:30 19.86 19.89 19.91 19.88 20.03 19.86 11/03/2007 21:53:30 19.86 19.89 19.91 19.88 20.05 19.86 11/03/2007 21:59:30 19.86 19.89 19.91 19.87 20.02 19.86 11/03/2007 22:05:30 19.86 19.89 19.91 19.88 20.03 19.86 11/03/2007 22:11:30 19.86 19.89 19.91 19.88 20.05 19.86 11/03/2007 22:17:30 19.86 19.89 19.91 19.88 20.04 19.86 11/03/2007 22:23:30 19.86 19.89 19.91 19.88 20.05 19.86 11/03/2007 22:29:30 19.86 19.89 19.91 19.88 20.04 19.86 11/03/2007 22:35:30 19.86 19.89 19.91 19.88 20.04 19.86 11/03/2007 22:41:30 19.86 19.89 19.91 19.88 20.04 19.86 11/03/2007 22:47:30 19.86 19.89 19.91 19.88 20.02 19.86 11/03/2007 22:53:30 19.86 19.89 19.91 19.88 20.01 19.86 11/03/2007 22:59:30 19.86 19.89 19.91 19.88 20.03 19.86 11/03/2007 23:05:30 19.86 19.89 19.91 19.87 20.01 19.86 11/03/2007 23:11:30 19.86 19.89 19.91 19.88 20.03 19.86 11/03/2007 23:17:30 19.86 19.89 19.91 19.88 20.01 19.86 11/03/2007 23:23:30 19.86 19.89 19.91 19.87 20.02 19.86 11/03/2007 23:29:30 19.86 19.89 19.91 19.88 20.02 19.86 11/03/2007 23:35:30 19.86 19.89 19.91 19.87 20.01 19.86 11/03/2007 23:41:30 19.86 19.89 19.91 19.88 20.03 19.86 11/03/2007 23:47:30 19.86 19.89 19.91 19.87 20.00 19.86 11/03/2007 23:53:30 19.86 19.89 19.91 19.88 20.02 19.86 11/03/2007 23:59:30 19.86 19.89 19.91 19.88 20.01 19.86 11/04/2007 00:05:30 19.86 19.89 19.91 19.88 20.02 19.86 11/04/2007 00:11:30 19.86 19.89 19.91 19.88 20.01 19.86 11/04/2007 00:17:30 19.86 19.89 19.91 19.88 20.02 19.86 11/04/2007 00:23:30 19.86 19.89 19.91 19.87 20.02 19.86 11/04/2007 00:29:30 19.86 19.89 19.91 19.88 20.01 19.86 11/04/2007 00:35:30 19.86 19.89 19.91 19.87 20.01 19.86 11/04/2007 00:41:30 19.86 19.89 19.91 19.88 20.01 19.86 11/04/2007 00:47:30 19.86 19.89 19.91 19.87 20.01 19.86 11/04/2007 00:53:30 19.86 19.89 19.91 19.88 20.02 19.86 11/04/2007 00:59:30 19.86 19.89 19.91 19.87 20.02 19.86 11/04/2007 01:05:30 19.86 19.89 19.91 19.87 20.00 19.85 11/04/2007 01:11:30 19.86 19.89 19.91 19.87 20.01 19.86 11/04/2007 01:17:30 19.86 19.89 19.91 19.87 20.01 19.85 11/04/2007 01:23:30 19.86 19.89 19.91 19.87 20.00 19.86 11/04/2007 01:29:30 19.86 19.89 19.91 19.87 20.01 19.86 11/04/2007 01:35:30 19.86 19.89 19.91 19.87 20.01 19.85 11/04/2007 01:41:30 19.86 19.89 19.91 19.87 20.00 19.86 11/04/2007 01:47:30 19.86 19.89 19.91 19.87 20.02 19.85 11/04/2007 01:53:30 19.86 19.89 19.91 19.87 20.02 19.85 11/04/2007 01:59:30 19.86 19.89 19.91 19.87 20.00 19.85 11/04/2007 01:05:30 19.86 19.89 19.91 19.87 20.02 19.85 11/04/2007 01:11:30 19.86 19.89 19.91 19.87 20.02 19.85 11/04/2007 01:17:30 19.86 19.89 19.91 19.87 20.01 19.85 11/04/2007 01:23:30 19.86 19.89 19.91 19.87 20.02 19.85 11/04/2007 01:29:30 19.86 19.89 19.91 19.87 20.01 19.85 11/04/2007 01:35:30 19.86 19.89 19.91 19.87 20.00 19.85 11/04/2007 01:41:30 19.86 19.89 19.91 19.87 20.01 19.85 11/04/2007 01:47:30 19.86 19.89 19.91 19.87 20.01 19.85 11/04/2007 01:53:30 19.86 19.89 19.91 19.87 20.01 19.85 11/04/2007 01:59:30 19.86 19.89 19.91 19.87 20.01 19.85 11/04/2007 02:05:30 19.86 19.89 19.91 19.87 20.01 19.85 11/04/2007 02:11:30 19.86 19.89 19.91 19.87 20.00 19.85 11/04/2007 02:17:30 19.86 19.89 19.91 19.87 20.00 19.85 11/04/2007 02:23:30 19.86 19.89 19.91 19.87 20.01 19.85 11/04/2007 02:29:30 19.86 19.89 19.91 19.87 20.02 19.85 11/04/2007 02:35:30 19.86 19.89 19.91 19.87 20.00 19.85 11/04/2007 02:41:30 19.86 19.89 19.91 19.87 20.02 19.85 11/04/2007 02:47:30 19.86 19.89 19.91 19.87 20.01 19.85 11/04/2007 02:53:30 19.86 19.89 19.91 19.87 20.01 19.85 11/04/2007 02:59:30 19.86 19.89 19.91 19.87 20.01 19.85 11/04/2007 03:05:30 19.86 19.89 19.91 19.87 20.01 19.85 11/04/2007 03:11:30 19.86 19.89 19.91 19.87 20.02 19.85 11/04/2007 03:17:30 19.86 19.89 19.91 19.87 20.00 19.85 11/04/2007 03:23:30 19.86 19.89 19.91 19.87 20.01 19.85 11/04/2007 03:29:30 19.86 19.89 19.91 19.87 20.00 19.85 11/04/2007 03:35:30 19.86 19.88 19.91 19.87 20.00 19.85 11/04/2007 03:41:30 19.86 19.89 19.91 19.87 20.00 19.85 11/04/2007 03:47:30 19.86 19.89 19.91 19.87 20.00 19.85 11/04/2007 03:53:30 19.86 19.88 19.91 19.87 20.00 19.85 11/04/2007 03:59:30 19.86 19.88 19.91 19.87 20.01 19.85 11/04/2007 04:05:30 19.86 19.89 19.91 19.87 20.01 19.85 11/04/2007 04:11:30 19.86 19.88 19.91 19.87 20.00 19.85 11/04/2007 04:17:30 19.86 19.88 19.91 19.87 20.00 19.85 11/04/2007 04:23:30 19.86 19.88 19.91 19.87 20.00 19.85 11/04/2007 04:29:30 19.86 19.88 19.91 19.87 20.00 19.85 11/04/2007 04:35:30 19.86 19.88 19.91 19.87 20.00 19.85 11/04/2007 04:41:30 19.86 19.88 19.91 19.87 19.99 19.85 11/04/2007 04:47:30 19.86 19.88 19.91 19.87 20.01 19.85 11/04/2007 04:53:30 19.86 19.88 19.91 19.87 20.01 19.85 11/04/2007 04:59:30 19.86 19.88 19.91 19.87 19.99 19.85 11/04/2007 05:05:30 19.86 19.88 19.91 19.87 20.01 19.85 11/04/2007 05:11:30 19.86 19.88 19.91 19.87 20.00 19.85 11/04/2007 05:17:30 19.86 19.88 19.91 19.87 20.00 19.85 11/04/2007 05:23:30 19.86 19.88 19.91 19.87 19.99 19.85 11/04/2007 05:29:30 19.86 19.88 19.91 19.87 20.01 19.85 11/04/2007 05:35:30 19.86 19.88 19.91 19.87 19.99 19.85 11/04/2007 05:41:30 19.86 19.88 19.91 19.87 20.01 19.85 11/04/2007 05:47:30 19.86 19.88 19.91 19.87 20.01 19.85 11/04/2007 05:53:30 19.86 19.88 19.91 19.87 19.99 19.85 11/04/2007 05:59:30 19.86 19.88 19.91 19.87 19.99 19.85 11/04/2007 06:05:30 19.86 19.88 19.91 19.87 20.00 19.85 11/04/2007 06:11:30 19.86 19.88 19.91 19.87 19.98 19.85 11/04/2007 06:17:30 19.86 19.88 19.91 19.87 19.98 19.85 11/04/2007 06:23:30 19.86 19.88 19.91 19.87 20.01 19.85 11/04/2007 06:29:30 19.85 19.88 19.91 19.87 19.98 19.85 11/04/2007 06:35:30 19.86 19.88 19.91 19.87 20.00 19.85 11/04/2007 06:41:30 19.85 19.88 19.91 19.87 20.00 19.85 11/04/2007 06:47:30 19.85 19.88 19.90 19.87 20.00 19.85 11/04/2007 06:53:30 19.85 19.88 19.90 19.87 20.00 19.85 11/04/2007 06:59:30 19.86 19.88 19.90 19.87 19.99 19.85 11/04/2007 07:05:30 19.86 19.88 19.90 19.87 20.00 19.85 11/04/2007 07:11:30 19.85 19.88 19.90 19.87 20.00 19.85 11/04/2007 07:17:30 19.85 19.88 19.90 19.87 20.01 19.85 11/04/2007 07:23:30 19.85 19.88 19.90 19.87 20.00 19.85 11/04/2007 07:29:30 19.86 19.88 19.90 19.87 20.00 19.85 11/04/2007 07:35:30 19.85 19.88 19.90 19.87 20.00 19.85 11/04/2007 07:41:30 19.85 19.88 19.90 19.87 20.00 19.85 11/04/2007 07:47:30 19.85 19.88 19.90 19.87 20.00 19.85 11/04/2007 07:53:30 19.85 19.88 19.90 19.87 19.99 19.85 11/04/2007 07:59:30 19.85 19.88 19.90 19.87 20.01 19.85 11/04/2007 08:05:30 19.85 19.88 19.90 19.87 19.99 19.85 11/04/2007 08:11:30 19.85 19.88 19.90 19.87 20.00 19.85 11/04/2007 08:17:30 19.85 19.88 19.90 19.87 20.00 19.85 11/04/2007 08:23:30 19.85 19.88 19.90 19.87 19.99 19.85 11/04/2007 08:29:30 19.85 19.88 19.91 19.87 19.99 19.85 11/04/2007 08:35:30 19.85 19.88 19.90 19.87 20.00 19.85 11/04/2007 08:41:30 19.85 19.88 19.90 19.87 19.99 19.85 11/04/2007 08:47:30 19.85 19.88 19.90 19.87 19.99 19.85 11/04/2007 08:53:30 19.85 19.88 19.90 19.87 19.99 19.85 11/04/2007 08:59:30 19.85 19.88 19.90 19.87 19.99 19.85 11/04/2007 09:05:30 19.85 19.88 19.90 19.87 20.00 19.85 11/04/2007 09:11:30 19.85 19.88 19.90 19.87 20.00 19.85 11/04/2007 09:17:30 19.85 19.88 19.90 19.87 19.99 19.85 11/04/2007 09:23:30 19.85 19.88 19.90 19.87 20.00 19.85 11/04/2007 09:29:30 19.85 19.88 19.90 19.87 19.99 19.85 11/04/2007 09:35:30 19.85 19.88 19.90 19.87 19.99 19.85 11/04/2007 09:41:30 19.85 19.88 19.90 19.87 20.00 19.85 11/04/2007 09:47:30 19.85 19.88 19.90 19.87 19.99 19.85 11/04/2007 09:53:30 19.85 19.88 19.90 19.87 19.99 19.85 11/04/2007 09:59:30 19.85 19.88 19.90 19.87 19.99 19.85 11/04/2007 10:05:30 19.85 19.88 19.90 19.87 19.98 19.85 11/04/2007 10:11:34 19.85 19.88 19.90 19.87 20.00 19.85 11/04/2007 10:17:30 19.85 19.88 19.90 19.87 19.99 19.85 11/04/2007 10:23:30 19.85 19.88 19.90 19.87 19.99 19.85 11/04/2007 10:29:30 19.85 19.88 19.90 19.87 20.00 19.85 11/04/2007 10:35:30 19.85 19.88 19.90 19.87 20.00 19.85 11/04/2007 10:41:30 19.85 19.88 19.90 19.87 19.99 19.85 11/04/2007 10:47:30 19.85 19.88 19.90 19.87 19.99 19.85 11/04/2007 10:53:30 19.85 19.88 19.90 19.87 20.00 19.85 11/04/2007 10:59:30 19.85 19.88 19.90 19.87 20.00 19.85 11/04/2007 11:05:30 19.85 19.88 19.90 19.87 19.99 19.85 11/04/2007 11:11:30 19.85 19.88 19.90 19.87 19.99 19.85 11/04/2007 11:17:30 19.85 19.88 19.90 19.87 20.00 19.85 11/04/2007 11:23:30 19.85 19.88 19.90 19.87 19.99 19.85 11/04/2007 11:29:30 19.85 19.88 19.90 19.87 19.99 19.85 11/04/2007 11:35:30 19.85 19.88 19.90 19.87 19.99 19.85 11/04/2007 11:41:30 19.85 19.88 19.90 19.87 19.99 19.85 11/04/2007 11:47:30 19.85 19.88 19.90 19.87 20.00 19.85 11/04/2007 11:53:30 19.85 19.88 19.90 19.87 20.00 19.85 11/04/2007 11:59:30 19.85 19.88 19.90 19.87 19.98 19.85 11/04/2007 12:05:30 19.85 19.88 19.90 19.87 19.99 19.85 11/04/2007 12:11:30 19.85 19.88 19.90 19.87 20.00 19.85 11/04/2007 12:17:30 19.85 19.88 19.90 19.87 20.01 19.85 11/04/2007 12:23:30 19.85 19.88 19.90 19.87 20.01 19.84 11/04/2007 12:29:30 19.85 19.88 19.90 19.87 20.00 19.84 11/04/2007 12:35:30 19.85 19.88 19.90 19.87 20.00 19.84 11/04/2007 12:41:30 19.85 19.88 19.90 19.87 20.00 19.84 11/04/2007 12:47:30 19.85 19.88 19.90 19.87 20.01 19.85 11/04/2007 12:53:30 19.85 19.88 19.90 19.87 20.01 19.85 11/04/2007 12:59:30 19.85 19.88 19.90 19.87 20.00 19.85 11/04/2007 13:05:30 19.85 19.88 19.90 19.87 20.00 19.85 11/04/2007 13:11:30 19.85 19.88 19.90 19.87 20.00 19.85 11/04/2007 13:17:30 19.85 19.88 19.90 19.87 20.02 19.85 11/04/2007 13:23:30 19.85 19.88 19.90 19.87 20.01 19.85 11/04/2007 13:29:30 19.85 19.88 19.90 19.87 20.01 19.85 11/04/2007 13:35:30 19.85 19.88 19.90 19.87 20.01 19.84 11/04/2007 13:41:30 19.85 19.88 19.90 19.87 20.02 19.85 11/04/2007 13:47:30 19.85 19.88 19.90 19.87 20.00 19.85 11/04/2007 13:53:30 19.85 19.88 19.90 19.87 20.01 19.85 11/04/2007 13:59:30 19.85 19.88 19.90 19.87 20.01 19.85 11/04/2007 14:05:30 19.85 19.88 19.90 19.87 20.01 19.84 11/04/2007 14:11:30 19.85 19.88 19.90 19.87 20.02 19.85 11/04/2007 14:17:30 19.85 19.88 19.90 19.87 20.02 19.85 11/04/2007 14:23:30 19.85 19.88 19.90 19.87 20.03 19.85 11/04/2007 14:29:30 19.85 19.88 19.90 19.87 20.03 19.85 11/04/2007 14:35:30 19.85 19.88 19.90 19.87 20.02 19.85 11/04/2007 14:41:30 19.85 19.88 19.90 19.87 20.03 19.85 11/04/2007 14:47:30 19.85 19.88 19.90 19.87 20.01 19.85 11/04/2007 14:53:30 19.85 19.88 19.90 19.87 20.04 19.85 11/04/2007 14:59:30 19.85 19.88 19.90 19.87 20.03 19.85 11/04/2007 15:05:30 19.85 19.88 19.90 19.87 20.03 19.85 11/04/2007 15:11:30 19.85 19.88 19.90 19.87 20.02 19.85 11/04/2007 15:17:30 19.85 19.88 19.90 19.87 20.02 19.85 11/04/2007 15:23:30 19.85 19.88 19.90 19.87 20.03 19.85 11/04/2007 15:29:30 19.85 19.88 19.90 19.87 20.02 19.85 11/04/2007 15:35:30 19.85 19.88 19.90 19.87 20.04 19.85 11/04/2007 15:41:30 19.85 19.88 19.90 19.87 20.01 19.85 11/04/2007 15:47:30 19.85 19.88 19.90 19.87 20.04 19.85 11/04/2007 15:53:30 19.85 19.88 19.90 19.87 20.02 19.85 11/04/2007 15:59:30 19.85 19.88 19.90 19.87 20.04 19.85 11/04/2007 16:05:30 19.85 19.88 19.90 19.87 20.02 19.85 11/04/2007 16:11:30 19.85 19.88 19.90 19.87 20.04 19.85 11/04/2007 16:17:30 19.85 19.88 19.90 19.87 20.04 19.85 11/04/2007 16:23:30 19.85 19.88 19.90 19.87 20.04 19.85 11/04/2007 16:29:30 19.85 19.88 19.90 19.87 20.04 19.85 11/04/2007 16:35:30 19.85 19.88 19.90 19.87 20.04 19.85 11/04/2007 16:41:30 19.85 19.88 19.90 19.87 20.04 19.85 11/04/2007 16:47:30 19.85 19.88 19.91 19.87 20.05 19.85 11/04/2007 16:53:30 19.86 19.88 19.90 19.87 20.04 19.85 11/04/2007 16:59:30 19.85 19.88 19.90 19.87 20.04 19.85 11/04/2007 17:05:30 19.86 19.88 19.91 19.87 20.04 19.85 11/04/2007 17:11:30 19.86 19.88 19.90 19.87 20.04 19.85 11/04/2007 17:17:30 19.86 19.88 19.90 19.87 20.04 19.85 11/04/2007 17:23:30 19.86 19.88 19.91 19.87 20.04 19.85 11/04/2007 17:29:30 19.86 19.88 19.91 19.87 20.04 19.85 11/04/2007 17:35:30 19.86 19.88 19.91 19.87 20.04 19.85 11/04/2007 17:41:30 19.86 19.88 19.91 19.87 20.05 19.85 11/04/2007 17:47:30 19.86 19.88 19.91 19.87 20.04 19.85 11/04/2007 17:53:30 19.86 19.88 19.91 19.87 20.05 19.85 11/04/2007 17:59:30 19.86 19.88 19.91 19.87 20.03 19.85 11/04/2007 18:05:30 19.86 19.88 19.91 19.87 20.06 19.85 11/04/2007 18:11:30 19.86 19.88 19.91 19.87 20.03 19.85 11/04/2007 18:17:30 19.86 19.88 19.91 19.87 20.05 19.85 11/04/2007 18:23:29 19.86 19.88 19.91 19.87 20.03 19.85 11/04/2007 18:29:30 19.86 19.88 19.91 19.87 20.04 19.85 11/04/2007 18:35:30 19.86 19.88 19.91 19.87 20.03 19.85 11/04/2007 18:41:30 19.86 19.88 19.91 19.87 20.05 19.85 11/04/2007 18:47:30 19.86 19.88 19.91 19.87 20.02 19.85 11/04/2007 18:53:30 19.86 19.88 19.91 19.87 20.05 19.85 11/04/2007 18:59:30 19.86 19.88 19.91 19.87 20.02 19.85 11/04/2007 19:05:30 19.86 19.88 19.91 19.87 20.04 19.85 11/04/2007 19:11:30 19.86 19.88 19.91 19.87 20.01 19.85 11/04/2007 19:17:30 19.86 19.88 19.91 19.87 20.03 19.85 11/04/2007 19:23:30 19.86 19.88 19.91 19.87 20.02 19.85 11/04/2007 19:29:30 19.86 19.88 19.91 19.87 20.02 19.85 11/04/2007 19:35:30 19.86 19.88 19.91 19.87 20.02 19.85 11/04/2007 19:41:30 19.86 19.88 19.91 19.87 20.02 19.85 11/04/2007 19:47:30 19.86 19.88 19.91 19.87 20.02 19.85 11/04/2007 19:53:30 19.86 19.88 19.91 19.87 20.02 19.85 11/04/2007 19:59:30 19.86 19.88 19.91 19.87 20.03 19.85 11/04/2007 20:05:30 19.86 19.88 19.91 19.87 20.03 19.85 11/04/2007 20:11:29 19.86 19.88 19.91 19.87 20.04 19.85 11/04/2007 20:17:29 19.86 19.88 19.91 19.87 20.04 19.85 11/04/2007 20:23:29 19.86 19.88 19.91 19.87 20.03 19.85 11/04/2007 20:29:29 19.86 19.89 19.91 19.87 20.05 19.85 11/04/2007 20:35:30 19.86 19.88 19.91 19.87 20.05 19.85 11/04/2007 20:41:30 19.86 19.88 19.91 19.87 20.04 19.85 11/04/2007 20:47:30 19.86 19.88 19.91 19.87 20.03 19.85 11/04/2007 20:53:29 19.86 19.88 19.91 19.87 20.04 19.85 11/04/2007 20:59:29 19.86 19.88 19.91 19.87 20.02 19.85 11/04/2007 21:05:30 19.86 19.88 19.91 19.87 20.01 19.85 11/04/2007 21:11:29 19.86 19.88 19.91 19.87 20.04 19.85 11/04/2007 21:17:29 19.86 19.88 19.91 19.87 20.02 19.85 11/04/2007 21:23:30 19.86 19.88 19.91 19.87 20.03 19.85 11/04/2007 21:29:30 19.86 19.88 19.91 19.87 20.01 19.85 11/04/2007 21:35:29 19.86 19.88 19.91 19.87 20.02 19.85 11/04/2007 21:41:30 19.86 19.88 19.91 19.87 20.02 19.85 11/04/2007 21:47:29 19.86 19.88 19.91 19.87 20.02 19.85 11/04/2007 21:53:29 19.86 19.88 19.91 19.87 20.02 19.85 11/04/2007 21:59:29 19.86 19.88 19.91 19.87 20.02 19.85 11/04/2007 22:05:30 19.86 19.88 19.91 19.87 20.01 19.85 11/04/2007 22:11:29 19.86 19.88 19.91 19.87 20.01 19.85 11/04/2007 22:17:30 19.86 19.88 19.91 19.87 20.02 19.85 11/04/2007 22:23:30 19.86 19.88 19.91 19.87 19.99 19.85 11/04/2007 22:29:29 19.86 19.88 19.91 19.87 20.03 19.85 11/04/2007 22:35:30 19.86 19.88 19.91 19.87 20.01 19.85 11/04/2007 22:41:29 19.86 19.88 19.91 19.87 20.02 19.85 11/04/2007 22:47:29 19.86 19.88 19.91 19.87 20.01 19.85 11/04/2007 22:53:29 19.86 19.88 19.91 19.87 20.01 19.85 11/04/2007 22:59:29 19.86 19.88 19.91 19.87 20.01 19.85 11/04/2007 23:05:30 19.86 19.88 19.91 19.87 20.02 19.85 11/04/2007 23:11:29 19.86 19.88 19.91 19.87 20.01 19.85 11/04/2007 23:17:29 19.86 19.88 19.91 19.87 20.03 19.85 11/04/2007 23:23:29 19.86 19.88 19.91 19.87 20.01 19.85 11/04/2007 23:29:29 19.86 19.88 19.91 19.87 20.02 19.85 11/04/2007 23:35:30 19.86 19.88 19.91 19.87 20.01 19.85 11/04/2007 23:41:29 19.86 19.88 19.91 19.87 20.01 19.85 11/04/2007 23:47:29 19.86 19.88 19.91 19.87 20.02 19.85 11/04/2007 23:53:30 19.86 19.88 19.91 19.87 20.01 19.85 11/04/2007 23:59:30 19.86 19.88 19.91 19.87 20.00 19.85 11/05/2007 00:05:29 19.86 19.88 19.91 19.87 20.03 19.85 11/05/2007 00:11:29 19.86 19.88 19.91 19.87 20.00 19.85 11/05/2007 00:17:29 19.86 19.88 19.91 19.87 20.01 19.85 11/05/2007 00:23:29 19.86 19.88 19.91 19.87 20.01 19.85 11/05/2007 00:29:30 19.86 19.88 19.91 19.87 19.99 19.85 11/05/2007 00:35:30 19.86 19.88 19.91 19.87 20.02 19.85 11/05/2007 00:41:29 19.86 19.88 19.91 19.87 20.02 19.85 11/05/2007 00:47:29 19.86 19.88 19.91 19.87 20.00 19.85 11/05/2007 00:53:30 19.86 19.88 19.91 19.87 20.00 19.85 11/05/2007 00:59:29 19.86 19.88 19.91 19.87 20.01 19.85 11/05/2007 01:05:29 19.86 19.88 19.91 19.87 20.02 19.85 11/05/2007 01:11:29 19.86 19.88 19.91 19.87 20.01 19.85 11/05/2007 01:17:29 19.86 19.88 19.91 19.87 20.02 19.85 11/05/2007 01:23:29 19.86 19.88 19.91 19.87 20.01 19.85 11/05/2007 01:29:29 19.86 19.88 19.91 19.87 20.01 19.85 11/05/2007 01:35:29 19.86 19.88 19.91 19.87 20.01 19.85 11/05/2007 01:41:29 19.86 19.88 19.91 19.87 20.01 19.85 11/05/2007 01:47:29 19.86 19.88 19.91 19.87 20.00 19.85 11/05/2007 01:53:29 19.86 19.88 19.91 19.87 20.01 19.85 11/05/2007 01:59:30 19.86 19.88 19.91 19.87 20.00 19.85 11/05/2007 02:05:29 19.86 19.88 19.91 19.87 20.00 19.85 11/05/2007 02:11:29 19.86 19.88 19.91 19.87 20.00 19.85 11/05/2007 02:17:30 19.86 19.88 19.91 19.87 20.00 19.85 11/05/2007 02:23:29 19.86 19.88 19.91 19.87 20.00 19.85 11/05/2007 02:29:29 19.86 19.88 19.91 19.87 20.01 19.85 11/05/2007 02:35:30 19.85 19.88 19.91 19.87 20.00 19.85 11/05/2007 02:41:29 19.86 19.88 19.91 19.87 20.00 19.85 11/05/2007 02:47:29 19.86 19.88 19.91 19.87 20.00 19.85 11/05/2007 02:53:29 19.86 19.88 19.91 19.87 19.99 19.85 11/05/2007 02:59:29 19.86 19.88 19.91 19.87 19.99 19.85 11/05/2007 03:05:29 19.85 19.88 19.91 19.87 20.00 19.85 11/05/2007 03:11:29 19.86 19.88 19.90 19.87 20.00 19.85 11/05/2007 03:17:29 19.86 19.88 19.90 19.87 20.00 19.85 11/05/2007 03:23:29 19.86 19.88 19.90 19.87 20.00 19.85 11/05/2007 03:29:29 19.86 19.88 19.91 19.87 20.00 19.85 11/05/2007 03:35:29 19.86 19.88 19.91 19.87 20.00 19.85 11/05/2007 03:41:29 19.85 19.88 19.91 19.87 20.00 19.85 11/05/2007 03:47:29 19.85 19.88 19.90 19.87 20.00 19.85 11/05/2007 03:53:29 19.86 19.88 19.91 19.87 20.00 19.85 11/05/2007 03:59:29 19.86 19.88 19.90 19.87 19.99 19.85 11/05/2007 04:05:29 19.85 19.88 19.90 19.87 20.00 19.85 11/05/2007 04:11:29 19.85 19.88 19.90 19.87 19.99 19.85 11/05/2007 04:17:29 19.86 19.88 19.90 19.87 19.99 19.85 11/05/2007 04:23:29 19.86 19.88 19.90 19.87 19.99 19.85 11/05/2007 04:29:29 19.86 19.88 19.90 19.87 19.99 19.85 11/05/2007 04:35:29 19.86 19.88 19.90 19.87 19.99 19.85 11/05/2007 04:41:29 19.86 19.88 19.90 19.87 19.99 19.85 11/05/2007 04:47:29 19.85 19.88 19.90 19.87 19.99 19.85 11/05/2007 04:53:29 19.85 19.88 19.90 19.87 19.99 19.85 11/05/2007 04:59:30 19.85 19.88 19.90 19.87 20.00 19.85 11/05/2007 05:05:29 19.85 19.88 19.90 19.87 19.99 19.85 11/05/2007 05:11:29 19.86 19.88 19.90 19.87 19.99 19.85 11/05/2007 05:17:29 19.85 19.88 19.90 19.87 20.00 19.85 11/05/2007 05:23:29 19.85 19.88 19.90 19.87 19.99 19.85 11/05/2007 05:29:29 19.86 19.88 19.90 19.87 20.01 19.85 11/05/2007 05:35:29 19.85 19.88 19.90 19.87 19.99 19.85 11/05/2007 05:41:29 19.85 19.88 19.90 19.87 20.00 19.85 11/05/2007 05:47:29 19.85 19.88 19.90 19.87 20.00 19.85 11/05/2007 05:53:29 19.85 19.88 19.90 19.87 20.00 19.85 11/05/2007 05:59:29 19.85 19.88 19.90 19.87 20.00 19.85 11/05/2007 06:05:29 19.85 19.88 19.90 19.87 19.99 19.85 11/05/2007 06:11:29 19.85 19.88 19.90 19.87 19.99 19.85 11/05/2007 06:17:29 19.85 19.88 19.90 19.87 19.99 19.85 11/05/2007 06:23:29 19.85 19.88 19.90 19.87 20.00 19.85 11/05/2007 06:29:29 19.85 19.88 19.90 19.87 19.99 19.85 11/05/2007 06:35:29 19.85 19.88 19.90 19.87 19.99 19.85 11/05/2007 06:41:29 19.85 19.88 19.90 19.87 19.99 19.85 11/05/2007 06:47:29 19.85 19.88 19.90 19.87 20.00 19.85 11/05/2007 06:53:29 19.85 19.88 19.90 19.87 20.00 19.85 11/05/2007 06:59:29 19.85 19.88 19.90 19.87 19.99 19.85 11/05/2007 07:05:29 19.85 19.88 19.90 19.87 20.00 19.85 11/05/2007 07:11:30 19.85 19.88 19.90 19.87 19.99 19.85 11/05/2007 07:17:29 19.85 19.88 19.90 19.87 19.99 19.85 11/05/2007 07:23:30 19.85 19.88 19.90 19.87 20.00 19.85 11/05/2007 07:29:29 19.85 19.88 19.90 19.87 19.99 19.85 11/05/2007 07:35:29 19.85 19.88 19.90 19.87 19.99 19.85 11/05/2007 07:41:29 19.85 19.88 19.90 19.87 19.99 19.85 11/05/2007 07:47:29 19.85 19.88 19.90 19.87 20.00 19.85 11/05/2007 07:53:29 19.85 19.88 19.90 19.87 19.99 19.85 11/05/2007 07:59:29 19.85 19.88 19.90 19.87 19.99 19.85 11/05/2007 08:05:29 19.85 19.88 19.90 19.87 19.99 19.85 11/05/2007 08:11:30 19.85 19.88 19.90 19.87 19.99 19.85 11/05/2007 08:17:29 19.85 19.88 19.90 19.87 20.00 19.85 11/05/2007 08:23:29 19.85 19.88 19.90 19.87 20.00 19.85 11/05/2007 08:29:29 19.85 19.88 19.90 19.87 20.01 19.85 11/05/2007 08:35:29 19.85 19.88 19.90 19.87 19.99 19.85 11/05/2007 08:41:29 19.85 19.88 19.90 19.87 20.01 19.85 11/05/2007 08:47:29 19.85 19.88 19.90 19.87 20.00 19.85 11/05/2007 08:53:29 19.85 19.88 19.90 19.87 19.99 19.85 11/05/2007 08:59:29 19.85 19.88 19.90 19.87 20.01 19.85 11/05/2007 09:05:29 19.85 19.88 19.90 19.87 19.99 19.85 11/05/2007 09:11:29 19.85 19.88 19.90 19.87 20.00 19.85 11/05/2007 09:17:29 19.85 19.88 19.90 19.87 20.01 19.85 11/05/2007 09:23:29 19.85 19.88 19.90 19.87 20.01 19.85 11/05/2007 09:29:29 19.85 19.88 19.90 19.87 20.01 19.85 11/05/2007 09:35:29 19.85 19.88 19.90 19.87 20.02 19.85 11/05/2007 09:41:29 19.85 19.88 19.90 19.87 20.01 19.85 11/05/2007 09:47:29 19.85 19.88 19.90 19.87 19.99 19.85 11/05/2007 09:53:29 19.85 19.88 19.90 19.87 19.99 19.85 11/05/2007 09:59:29 19.85 19.88 19.90 19.87 19.98 19.85 11/05/2007 10:05:29 19.85 19.88 19.90 19.87 19.97 19.84 11/05/2007 10:11:29 19.85 19.88 19.90 19.87 19.98 19.85 11/05/2007 10:17:29 19.85 19.88 19.90 19.87 19.98 19.85 11/05/2007 10:23:29 19.85 19.88 19.91 19.87 20.01 19.85 11/05/2007 10:29:29 19.85 19.88 19.91 19.87 20.03 19.85 11/05/2007 10:35:29 19.85 19.88 19.91 19.87 20.03 19.85 11/05/2007 10:41:29 19.85 19.88 19.91 19.87 20.03 19.85 11/05/2007 10:47:29 19.85 19.88 19.91 19.87 20.02 19.85 11/05/2007 10:53:29 19.85 19.88 19.91 19.87 20.03 19.85 11/05/2007 10:59:29 19.85 19.88 19.91 19.87 20.04 19.85 11/05/2007 11:05:29 19.85 19.88 19.91 19.87 20.04 19.85 11/05/2007 11:11:29 19.85 19.88 19.91 19.87 20.04 19.85 11/05/2007 11:17:29 19.85 19.88 19.91 19.87 20.04 19.85 11/05/2007 11:23:29 19.85 19.88 19.91 19.87 20.05 19.85 11/05/2007 11:29:29 19.85 19.88 19.91 19.87 20.01 19.84 11/05/2007 11:35:29 19.85 19.88 19.91 19.87 20.05 19.85 11/05/2007 11:41:29 19.85 19.88 19.91 19.87 20.02 19.85 11/05/2007 11:47:29 19.85 19.88 19.91 19.87 20.03 19.85 11/05/2007 11:53:29 19.85 19.88 19.91 19.87 20.04 19.85 11/05/2007 11:59:29 19.85 19.88 19.91 19.87 20.03 19.85 11/05/2007 12:05:29 19.85 19.88 19.91 19.87 20.04 19.85 11/05/2007 12:11:29 19.86 19.88 19.91 19.87 20.04 19.85 11/05/2007 12:17:29 19.86 19.88 19.91 19.87 20.04 19.85 11/05/2007 12:23:29 19.86 19.88 19.91 19.87 20.04 19.85 11/05/2007 12:29:30 19.85 19.88 19.91 19.87 20.05 19.85 11/05/2007 12:35:30 19.85 19.88 19.91 19.87 20.05 19.85 11/05/2007 12:41:29 19.86 19.88 19.91 19.87 20.06 19.85 11/05/2007 12:47:29 19.86 19.88 19.91 19.87 20.04 19.85 11/05/2007 12:53:29 19.85 19.88 19.91 19.87 20.05 19.85 11/05/2007 12:59:29 19.85 19.88 19.91 19.87 20.03 19.85 11/05/2007 13:05:29 19.85 19.88 19.91 19.87 20.04 19.85 11/05/2007 13:11:29 19.86 19.88 19.91 19.87 20.04 19.85 11/05/2007 13:17:29 19.85 19.88 19.91 19.87 20.04 19.85 11/05/2007 13:23:29 19.86 19.88 19.91 19.87 20.03 19.85 11/05/2007 13:29:29 19.86 19.88 19.91 19.87 20.03 19.85 11/05/2007 13:35:29 19.86 19.88 19.91 19.87 20.04 19.85 11/05/2007 13:41:29 19.86 19.88 19.91 19.87 20.04 19.85 11/05/2007 13:47:30 19.86 19.89 19.92 19.87 20.06 19.85 11/05/2007 13:53:29 19.86 19.89 19.92 19.87 20.04 19.85 11/05/2007 13:59:29 19.86 19.89 19.92 19.87 20.05 19.85 11/05/2007 14:05:29 19.86 19.89 19.92 19.87 20.04 19.85 11/05/2007 14:11:29 19.86 19.89 19.92 19.87 20.05 19.85 11/05/2007 14:17:29 19.86 19.89 19.92 19.87 20.04 19.85 11/05/2007 14:23:29 19.86 19.89 19.93 19.87 20.06 19.85 11/05/2007 14:29:29 19.86 19.89 19.92 19.87 20.05 19.85 11/05/2007 14:35:29 19.86 19.89 19.92 19.87 20.02 19.85 11/05/2007 14:41:29 19.86 19.89 19.92 19.87 20.06 19.85 11/05/2007 14:47:29 19.86 19.89 19.92 19.87 20.07 19.85 11/05/2007 14:53:29 19.86 19.89 19.92 19.87 20.04 19.85 11/05/2007 14:59:29 19.86 19.89 19.92 19.87 20.03 19.85 11/05/2007 15:05:29 19.86 19.89 19.93 19.87 20.07 19.85 11/05/2007 15:11:30 19.86 19.89 19.93 19.88 20.10 19.85 11/05/2007 15:17:29 19.86 19.89 19.93 19.88 20.04 19.85 11/05/2007 15:23:29 19.86 19.89 19.93 19.88 20.05 19.85 11/05/2007 15:29:29 19.86 19.89 19.93 19.88 20.06 19.85 11/05/2007 15:35:29 19.86 19.89 19.93 19.88 20.05 19.86 11/05/2007 15:41:29 19.86 19.89 19.93 19.88 20.06 19.86 11/05/2007 15:47:29 19.86 19.89 19.93 19.88 20.05 19.86 11/05/2007 15:53:29 19.87 19.89 19.93 19.88 20.05 19.86 11/05/2007 15:59:29 19.87 19.90 19.93 19.88 20.06 19.86 11/05/2007 16:05:29 19.87 19.90 19.93 19.88 20.04 19.86 11/05/2007 16:11:29 19.87 19.90 19.93 19.88 20.05 19.86 11/05/2007 16:17:29 19.87 19.90 19.93 19.88 20.04 19.86 11/05/2007 16:23:29 19.87 19.90 19.93 19.88 20.05 19.86 11/05/2007 16:29:29 19.87 19.90 19.93 19.88 20.04 19.86 11/05/2007 16:35:29 19.87 19.90 19.93 19.88 20.04 19.86 11/05/2007 16:41:29 19.87 19.90 19.93 19.88 20.08 19.87 11/05/2007 16:47:29 19.87 19.90 19.93 19.88 20.04 19.87 11/05/2007 16:53:29 19.87 19.90 19.93 19.88 20.05 19.87 11/05/2007 16:59:29 19.87 19.90 19.93 19.88 20.05 19.87 11/05/2007 17:05:29 19.87 19.90 19.93 19.88 20.05 19.87 11/05/2007 17:11:29 19.87 19.90 19.93 19.88 20.05 19.86 11/05/2007 17:17:29 19.87 19.90 19.93 19.88 20.04 19.86 11/05/2007 17:23:29 19.87 19.90 19.93 19.88 20.05 19.86 11/05/2007 17:29:29 19.87 19.90 19.92 19.88 20.05 19.86 11/05/2007 17:35:29 19.87 19.90 19.92 19.88 20.04 19.86 11/05/2007 17:41:29 19.87 19.90 19.92 19.88 20.04 19.86 11/05/2007 17:47:29 19.87 19.90 19.92 19.88 20.04 19.86 11/05/2007 17:53:29 19.87 19.90 19.92 19.88 20.05 19.86 11/05/2007 17:59:29 19.87 19.90 19.92 19.88 20.04 19.86 11/05/2007 18:05:29 19.87 19.89 19.92 19.88 20.05 19.86 11/05/2007 18:11:29 19.87 19.90 19.92 19.88 20.04 19.86 11/05/2007 18:17:29 19.87 19.90 19.92 19.88 20.04 19.86 11/05/2007 18:23:29 19.87 19.90 19.92 19.88 20.04 19.86 11/05/2007 18:29:29 19.87 19.89 19.92 19.88 20.04 19.86 11/05/2007 18:35:29 19.87 19.90 19.92 19.88 20.03 19.86 11/05/2007 18:41:29 19.87 19.90 19.92 19.88 20.04 19.86 11/05/2007 18:47:29 19.87 19.90 19.92 19.88 20.04 19.86 11/05/2007 18:53:29 19.87 19.89 19.92 19.88 20.04 19.86 11/05/2007 18:59:29 19.87 19.89 19.92 19.88 20.04 19.86 11/05/2007 19:05:29 19.87 19.89 19.92 19.88 20.02 19.86 11/05/2007 19:11:29 19.87 19.89 19.92 19.88 20.04 19.86 11/05/2007 19:17:29 19.87 19.89 19.92 19.88 20.04 19.86 11/05/2007 19:23:29 19.87 19.89 19.92 19.88 20.03 19.86 11/05/2007 19:29:29 19.87 19.89 19.92 19.88 20.04 19.86 11/05/2007 19:35:29 19.87 19.90 19.92 19.88 20.03 19.86 11/05/2007 19:41:29 19.87 19.89 19.92 19.88 20.03 19.86 11/05/2007 19:47:29 19.87 19.89 19.92 19.88 20.03 19.86 11/05/2007 19:53:29 19.87 19.89 19.92 19.88 20.03 19.86 11/05/2007 19:59:29 19.87 19.89 19.92 19.88 20.04 19.86 11/05/2007 20:05:29 19.87 19.89 19.92 19.88 20.03 19.86 11/05/2007 20:11:29 19.87 19.89 19.92 19.88 20.04 19.86 11/05/2007 20:17:29 19.87 19.90 19.92 19.88 20.03 19.86 11/05/2007 20:23:29 19.87 19.89 19.92 19.88 20.03 19.86 11/05/2007 20:29:29 19.87 19.89 19.92 19.88 20.03 19.86 11/05/2007 20:35:29 19.87 19.89 19.92 19.88 20.02 19.86 11/05/2007 20:41:29 19.87 19.89 19.92 19.88 20.02 19.86 11/05/2007 20:47:29 19.87 19.89 19.92 19.88 20.02 19.86 11/05/2007 20:53:29 19.87 19.89 19.92 19.88 20.02 19.86 11/05/2007 20:59:29 19.87 19.89 19.92 19.88 20.03 19.86 11/05/2007 21:05:29 19.87 19.89 19.92 19.88 20.02 19.86 11/05/2007 21:11:29 19.87 19.89 19.92 19.88 20.04 19.86 11/05/2007 21:17:29 19.87 19.89 19.92 19.88 20.03 19.86 11/05/2007 21:23:29 19.87 19.89 19.92 19.88 20.03 19.86 11/05/2007 21:29:29 19.87 19.89 19.92 19.88 20.03 19.86 11/05/2007 21:35:29 19.87 19.89 19.92 19.88 20.02 19.86 11/05/2007 21:41:30 19.87 19.89 19.92 19.88 20.03 19.86 11/05/2007 21:47:29 19.87 19.89 19.92 19.88 20.02 19.86 11/05/2007 21:53:29 19.87 19.89 19.92 19.88 20.00 19.86 11/05/2007 21:59:29 19.87 19.89 19.92 19.88 20.02 19.86 11/05/2007 22:05:29 19.87 19.89 19.92 19.88 20.02 19.86 11/05/2007 22:11:29 19.87 19.89 19.92 19.88 20.01 19.86 11/05/2007 22:17:29 19.87 19.89 19.92 19.88 20.00 19.86 11/05/2007 22:23:29 19.87 19.89 19.92 19.88 20.03 19.86 11/05/2007 22:29:29 19.87 19.89 19.92 19.88 20.01 19.86 11/05/2007 22:35:29 19.87 19.89 19.92 19.88 19.99 19.86 11/05/2007 22:41:29 19.87 19.89 19.92 19.88 20.01 19.86 11/05/2007 22:47:29 19.87 19.89 19.92 19.88 20.00 19.86 11/05/2007 22:53:29 19.87 19.89 19.91 19.88 19.99 19.86 11/05/2007 22:59:29 19.87 19.89 19.92 19.88 20.02 19.86 11/05/2007 23:05:29 19.87 19.89 19.91 19.88 20.00 19.86 11/05/2007 23:11:29 19.87 19.89 19.91 19.88 20.01 19.86 11/05/2007 23:17:29 19.87 19.89 19.91 19.88 20.01 19.86 11/05/2007 23:23:29 19.87 19.89 19.91 19.88 19.99 19.86 11/05/2007 23:29:29 19.87 19.89 19.91 19.88 20.01 19.86 11/05/2007 23:35:29 19.87 19.89 19.91 19.88 19.99 19.86 11/05/2007 23:41:29 19.87 19.89 19.91 19.88 20.00 19.86 11/05/2007 23:47:29 19.87 19.89 19.91 19.88 20.01 19.86 11/05/2007 23:53:29 19.87 19.89 19.91 19.88 20.01 19.86 11/05/2007 23:59:29 19.86 19.89 19.91 19.88 20.00 19.86 11/06/2007 00:05:29 19.87 19.89 19.91 19.88 20.02 19.86 11/06/2007 00:11:29 19.86 19.89 19.91 19.88 20.00 19.86 11/06/2007 00:17:29 19.86 19.89 19.91 19.88 20.01 19.86 11/06/2007 00:23:29 19.86 19.89 19.91 19.88 20.01 19.86 11/06/2007 00:29:29 19.86 19.89 19.91 19.88 20.01 19.86 11/06/2007 00:35:29 19.86 19.89 19.91 19.88 20.01 19.86 11/06/2007 00:41:29 19.86 19.89 19.91 19.88 20.01 19.86 11/06/2007 00:47:29 19.86 19.89 19.91 19.88 20.00 19.86 11/06/2007 00:53:29 19.86 19.89 19.91 19.88 20.01 19.86 11/06/2007 00:59:29 19.86 19.89 19.91 19.88 20.01 19.86 11/06/2007 01:05:29 19.86 19.89 19.91 19.88 20.01 19.86 11/06/2007 01:11:29 19.86 19.89 19.91 19.88 20.00 19.86 11/06/2007 01:17:29 19.86 19.89 19.91 19.88 20.02 19.86 11/06/2007 01:23:29 19.86 19.89 19.91 19.88 20.02 19.86 11/06/2007 01:29:29 19.86 19.89 19.91 19.88 20.01 19.86 11/06/2007 01:35:29 19.86 19.89 19.91 19.88 20.02 19.86 11/06/2007 01:41:29 19.86 19.89 19.91 19.88 20.02 19.86 11/06/2007 01:47:29 19.86 19.89 19.91 19.88 20.01 19.86 11/06/2007 01:53:29 19.86 19.89 19.91 19.88 20.01 19.86 11/06/2007 01:59:29 19.86 19.89 19.91 19.88 20.01 19.86 11/06/2007 02:05:29 19.86 19.89 19.91 19.88 20.01 19.86 11/06/2007 02:11:29 19.86 19.89 19.91 19.88 20.00 19.86 11/06/2007 02:17:29 19.86 19.89 19.91 19.88 20.01 19.86 11/06/2007 02:23:29 19.86 19.89 19.91 19.88 20.01 19.86 11/06/2007 02:29:29 19.86 19.89 19.91 19.88 20.01 19.86 11/06/2007 02:35:29 19.86 19.89 19.91 19.88 20.01 19.86 11/06/2007 02:41:29 19.86 19.89 19.91 19.88 20.01 19.86 11/06/2007 02:47:29 19.86 19.89 19.91 19.88 20.01 19.86 11/06/2007 02:53:29 19.86 19.89 19.91 19.88 20.01 19.86 11/06/2007 02:59:29 19.86 19.89 19.91 19.88 20.01 19.86 11/06/2007 03:05:29 19.86 19.89 19.91 19.88 20.01 19.86 11/06/2007 03:11:29 19.86 19.89 19.91 19.88 20.01 19.86 11/06/2007 03:17:29 19.86 19.89 19.91 19.88 20.01 19.86 11/06/2007 03:23:29 19.86 19.89 19.91 19.88 20.02 19.86 11/06/2007 03:29:29 19.86 19.89 19.91 19.88 20.02 19.86 11/06/2007 03:35:29 19.86 19.89 19.91 19.88 20.01 19.86 11/06/2007 03:41:29 19.86 19.89 19.91 19.88 20.00 19.86 11/06/2007 03:47:29 19.86 19.89 19.91 19.88 20.00 19.86 11/06/2007 03:53:29 19.86 19.89 19.91 19.88 20.01 19.85 11/06/2007 03:59:29 19.86 19.89 19.91 19.88 20.01 19.85 11/06/2007 04:05:29 19.86 19.89 19.91 19.88 20.01 19.85 11/06/2007 04:11:29 19.86 19.89 19.91 19.88 20.01 19.85 11/06/2007 04:17:29 19.86 19.89 19.91 19.88 20.01 19.85 11/06/2007 04:23:29 19.86 19.89 19.91 19.88 20.00 19.85 11/06/2007 04:29:29 19.86 19.89 19.91 19.88 20.00 19.85 11/06/2007 04:35:29 19.86 19.89 19.91 19.88 20.01 19.85 11/06/2007 04:41:29 19.86 19.89 19.91 19.88 20.00 19.85 11/06/2007 04:47:29 19.86 19.89 19.91 19.88 20.00 19.85 11/06/2007 04:53:29 19.86 19.89 19.91 19.88 20.00 19.85 11/06/2007 04:59:29 19.86 19.89 19.91 19.88 20.00 19.85 11/06/2007 05:05:29 19.86 19.89 19.91 19.88 20.00 19.85 11/06/2007 05:11:29 19.86 19.89 19.91 19.88 20.00 19.85 11/06/2007 05:17:29 19.86 19.89 19.91 19.88 20.01 19.85 11/06/2007 05:23:29 19.86 19.89 19.91 19.88 20.01 19.85 11/06/2007 05:29:29 19.86 19.89 19.91 19.88 20.01 19.85 11/06/2007 05:35:29 19.86 19.89 19.91 19.88 20.02 19.85 11/06/2007 05:41:29 19.86 19.89 19.91 19.88 20.01 19.85 11/06/2007 05:47:29 19.86 19.89 19.91 19.87 20.02 19.85 11/06/2007 05:53:29 19.86 19.89 19.91 19.87 20.00 19.85 11/06/2007 05:59:29 19.86 19.89 19.91 19.88 20.02 19.85 11/06/2007 06:05:29 19.86 19.89 19.91 19.87 20.00 19.85 11/06/2007 06:11:29 19.86 19.89 19.91 19.87 20.01 19.85 11/06/2007 06:17:29 19.86 19.89 19.91 19.87 20.00 19.85 11/06/2007 06:23:29 19.86 19.89 19.91 19.87 20.00 19.85 11/06/2007 06:29:29 19.86 19.89 19.91 19.87 20.01 19.85 11/06/2007 06:35:29 19.85 19.89 19.91 19.87 20.00 19.85 11/06/2007 06:41:29 19.85 19.89 19.91 19.87 20.00 19.85 11/06/2007 06:47:29 19.85 19.89 19.91 19.87 20.01 19.85 11/06/2007 06:53:29 19.85 19.89 19.91 19.87 20.01 19.85 11/06/2007 06:59:29 19.85 19.89 19.91 19.87 20.01 19.85 11/06/2007 07:05:29 19.85 19.89 19.90 19.87 20.00 19.85 11/06/2007 07:11:29 19.85 19.89 19.90 19.87 20.01 19.85 11/06/2007 07:17:29 19.86 19.89 19.90 19.87 20.00 19.85 11/06/2007 07:23:29 19.86 19.89 19.90 19.87 20.00 19.85 11/06/2007 07:29:29 19.86 19.88 19.90 19.87 19.99 19.85 11/06/2007 07:35:29 19.85 19.89 19.90 19.87 19.99 19.85 11/06/2007 07:41:29 19.86 19.89 19.90 19.87 20.00 19.85 11/06/2007 07:47:29 19.85 19.89 19.90 19.87 20.00 19.85 11/06/2007 07:53:29 19.85 19.88 19.90 19.87 19.99 19.85 11/06/2007 07:59:29 19.85 19.88 19.90 19.87 20.00 19.85 11/06/2007 08:05:29 19.85 19.88 19.90 19.87 20.00 19.85 11/06/2007 08:11:29 19.85 19.88 19.90 19.87 20.00 19.85 11/06/2007 08:17:29 19.85 19.89 19.90 19.87 20.00 19.85 11/06/2007 08:23:29 19.85 19.88 19.90 19.87 19.99 19.85 11/06/2007 08:29:29 19.85 19.88 19.90 19.87 19.99 19.85 11/06/2007 08:35:29 19.85 19.88 19.90 19.87 20.00 19.85 11/06/2007 08:41:29 19.85 19.88 19.90 19.87 19.99 19.85 11/06/2007 08:47:29 19.85 19.88 19.90 19.87 19.99 19.85 11/06/2007 08:53:29 19.85 19.88 19.90 19.87 20.00 19.85 11/06/2007 08:59:29 19.85 19.88 19.90 19.87 20.00 19.85 11/06/2007 09:05:29 19.85 19.88 19.90 19.87 20.00 19.85 11/06/2007 09:11:29 19.85 19.88 19.90 19.87 19.99 19.85 11/06/2007 09:17:29 19.85 19.88 19.90 19.87 19.99 19.85 11/06/2007 09:23:29 19.85 19.88 19.90 19.87 20.00 19.85 11/06/2007 09:29:29 19.85 19.88 19.90 19.87 20.00 19.85 11/06/2007 09:35:29 19.85 19.88 19.90 19.87 20.00 19.85 11/06/2007 09:41:29 19.85 19.88 19.90 19.87 20.02 19.85 11/06/2007 09:47:29 19.85 19.88 19.90 19.87 20.01 19.85 11/06/2007 09:53:29 19.85 19.88 19.90 19.87 20.00 19.85 11/06/2007 09:59:29 19.85 19.88 19.90 19.87 20.00 19.85 11/06/2007 10:05:29 19.85 19.88 19.90 19.87 20.00 19.85 11/06/2007 10:11:29 19.85 19.88 19.90 19.87 20.00 19.85 11/06/2007 10:17:29 19.85 19.88 19.90 19.87 20.01 19.85 11/06/2007 10:23:29 19.85 19.88 19.90 19.87 20.01 19.85 11/06/2007 10:29:29 19.85 19.88 19.90 19.87 20.00 19.85 11/06/2007 10:35:29 19.85 19.88 19.90 19.87 20.01 19.85 11/06/2007 10:41:29 19.85 19.88 19.90 19.87 20.01 19.85 11/06/2007 10:47:29 19.85 19.88 19.90 19.87 20.01 19.85 11/06/2007 10:53:29 19.85 19.88 19.90 19.87 20.01 19.85 11/06/2007 10:59:29 19.85 19.89 19.90 19.87 20.02 19.85 11/06/2007 11:05:29 19.85 19.88 19.90 19.87 19.99 19.85 11/06/2007 11:11:29 19.85 19.89 19.91 19.87 20.02 19.85 11/06/2007 11:17:29 19.85 19.89 19.91 19.87 20.01 19.85 11/06/2007 11:23:29 19.85 19.89 19.91 19.87 20.01 19.85 11/06/2007 11:29:29 19.85 19.89 19.91 19.87 20.02 19.85 11/06/2007 11:35:29 19.85 19.89 19.91 19.87 20.01 19.85 11/06/2007 11:41:29 19.85 19.89 19.91 19.87 20.01 19.85 11/06/2007 11:47:29 19.86 19.89 19.91 19.87 20.01 19.85 11/06/2007 11:53:29 19.86 19.89 19.91 19.87 20.08 19.85 11/06/2007 11:59:29 19.86 19.89 19.91 19.88 19.98 19.85 11/06/2007 12:05:29 19.85 19.89 19.91 19.88 19.97 19.85 11/06/2007 12:11:29 19.85 19.89 19.91 19.88 19.95 19.85 11/06/2007 12:17:29 19.86 19.89 19.91 19.88 19.98 19.85 11/06/2007 12:23:29 19.85 19.88 19.91 19.88 19.96 19.85 11/06/2007 12:29:29 19.85 19.88 19.91 19.88 19.96 19.86 11/06/2007 12:35:29 19.86 19.89 19.92 19.88 19.97 19.86 11/06/2007 12:41:29 19.86 19.89 19.93 19.88 19.97 19.86 11/06/2007 12:47:29 19.86 19.89 19.93 19.88 19.96 19.86 11/06/2007 12:53:29 19.86 19.89 19.92 19.88 19.96 19.86 11/06/2007 12:59:29 19.86 19.89 19.92 19.88 19.97 19.86 11/06/2007 13:05:29 19.86 19.89 19.92 19.88 19.96 19.86 11/06/2007 13:11:29 19.86 19.89 19.92 19.88 19.97 19.86 11/06/2007 13:17:29 19.86 19.89 19.92 19.89 19.97 19.86 11/06/2007 13:23:29 19.86 19.89 19.92 19.89 19.97 19.86 11/06/2007 13:29:31 19.86 19.89 19.92 19.89 19.97 19.86 11/06/2007 13:35:29 19.86 19.89 19.96 19.89 19.96 19.86 11/06/2007 13:41:29 19.86 19.90 20.01 19.90 19.97 19.86 11/06/2007 13:47:29 19.86 19.92 20.03 19.92 19.97 19.87 11/06/2007 13:53:29 19.86 19.92 20.05 19.92 19.96 19.87 11/06/2007 13:59:29 19.86 19.93 20.07 19.93 19.97 19.87 11/06/2007 14:05:29 19.86 19.93 20.10 19.94 19.98 19.87 11/06/2007 14:11:29 19.86 19.93 20.06 19.93 19.99 19.87 11/06/2007 14:17:29 19.87 19.94 20.06 19.94 19.98 19.88 11/06/2007 14:23:29 19.92 19.95 20.06 19.95 19.99 19.90 11/06/2007 14:29:29 19.98 19.95 20.04 19.95 20.00 19.93 11/06/2007 14:35:29 19.97 19.94 20.03 19.95 20.02 19.94 11/06/2007 14:41:29 19.95 19.94 20.02 19.94 20.03 19.94 11/06/2007 14:47:29 19.94 19.94 20.02 19.94 20.01 19.93 11/06/2007 14:53:29 19.93 19.93 20.01 19.94 20.01 19.93 11/06/2007 14:59:29 19.92 19.93 20.01 19.94 20.01 19.92 11/06/2007 15:05:29 19.92 19.93 20.00 19.93 20.01 19.92 11/06/2007 15:11:29 19.92 19.93 20.00 19.93 20.01 19.92 11/06/2007 15:17:29 19.91 19.93 20.00 19.93 20.02 19.92 11/06/2007 15:23:29 19.91 19.93 20.00 19.93 20.03 19.92 11/06/2007 15:29:29 19.91 19.93 19.99 19.93 20.00 19.91 11/06/2007 15:35:29 19.91 19.93 19.99 19.93 19.97 19.91 11/06/2007 15:41:29 19.91 19.93 19.99 19.93 19.96 19.91 11/06/2007 15:47:29 19.91 19.93 19.99 19.93 19.99 19.91 11/06/2007 15:53:29 19.91 19.93 19.99 19.93 20.01 19.91 11/06/2007 15:59:29 19.90 19.93 19.99 19.93 20.02 19.91 11/06/2007 16:05:29 19.90 19.93 19.99 19.93 20.01 19.91 11/06/2007 16:11:29 19.91 19.93 19.99 19.93 20.01 19.91 11/06/2007 16:17:29 19.91 19.93 19.99 19.93 20.01 19.91 11/06/2007 16:23:29 19.91 19.93 19.99 19.92 20.03 19.91 11/06/2007 16:29:29 19.91 19.93 19.99 19.92 20.02 19.91 11/06/2007 16:35:29 19.91 19.93 19.99 19.92 20.02 19.91 11/06/2007 16:41:29 19.91 19.93 19.99 19.92 20.01 19.91 11/06/2007 16:47:29 19.91 19.93 19.99 19.92 19.99 19.91 11/06/2007 16:53:29 19.91 19.93 19.99 19.92 20.01 19.91 11/06/2007 16:59:29 19.91 19.93 19.99 19.92 20.00 19.91 11/06/2007 17:05:29 19.91 19.93 19.98 19.92 20.01 19.90 11/06/2007 17:11:29 19.90 19.93 19.98 19.92 19.99 19.90 11/06/2007 17:17:29 19.90 19.93 19.98 19.92 19.99 19.90 11/06/2007 17:23:29 19.90 19.93 19.98 19.92 20.00 19.90 11/06/2007 17:29:29 19.90 19.93 19.98 19.92 20.00 19.90 11/06/2007 17:35:29 19.90 19.93 19.98 19.92 19.99 19.90 11/06/2007 17:41:29 19.90 19.93 19.98 19.92 19.98 19.90 11/06/2007 17:47:29 19.90 19.93 19.98 19.92 19.99 19.90 11/06/2007 17:53:29 19.90 19.93 19.98 19.92 19.99 19.90 11/06/2007 17:59:29 19.90 19.93 19.98 19.92 19.99 19.90 11/06/2007 18:05:29 19.90 19.93 19.98 19.92 19.99 19.90 11/06/2007 18:11:29 19.90 19.93 19.97 19.92 19.99 19.90 11/06/2007 18:17:29 19.90 19.93 19.97 19.92 20.00 19.90 11/06/2007 18:23:29 19.90 19.93 19.97 19.92 19.99 19.89 11/06/2007 18:29:29 19.90 19.93 19.97 19.92 19.99 19.89 11/06/2007 18:35:29 19.90 19.93 19.97 19.92 19.99 19.89 11/06/2007 18:41:29 19.90 19.93 19.97 19.92 19.99 19.89 11/06/2007 18:47:29 19.90 19.93 19.97 19.92 19.99 19.89 11/06/2007 18:53:29 19.90 19.93 19.97 19.92 19.99 19.89 11/06/2007 18:59:29 19.89 19.93 19.97 19.92 19.99 19.89 11/06/2007 19:05:29 19.89 19.93 19.97 19.92 19.99 19.89 11/06/2007 19:11:29 19.89 19.93 19.97 19.92 19.99 19.89 11/06/2007 19:17:29 19.89 19.93 19.97 19.92 19.98 19.89 11/06/2007 19:23:29 19.89 19.93 19.97 19.92 19.98 19.89 11/06/2007 19:29:29 19.89 19.93 19.96 19.92 19.97 19.89 11/06/2007 19:35:29 19.89 19.93 19.96 19.92 19.98 19.89 11/06/2007 19:41:29 19.89 19.93 19.96 19.92 19.98 19.89 11/06/2007 19:47:29 19.89 19.93 19.96 19.91 19.96 19.89 11/06/2007 19:53:29 19.89 19.93 19.96 19.92 19.98 19.89 11/06/2007 19:59:29 19.89 19.92 19.96 19.91 19.97 19.89 11/06/2007 20:05:29 19.89 19.93 19.96 19.91 19.97 19.89 11/06/2007 20:11:29 19.89 19.93 19.96 19.91 19.97 19.89 11/06/2007 20:17:29 19.89 19.92 19.96 19.91 19.96 19.89 11/06/2007 20:23:29 19.89 19.92 19.96 19.91 19.97 19.89 11/06/2007 20:29:29 19.89 19.92 19.96 19.91 19.96 19.89 11/06/2007 20:35:29 19.89 19.92 19.96 19.91 19.97 19.89 11/06/2007 20:41:29 19.89 19.92 19.96 19.91 19.96 19.89 11/06/2007 20:47:29 19.89 19.92 19.96 19.91 19.96 19.89 11/06/2007 20:53:29 19.89 19.92 19.96 19.91 19.96 19.88 11/06/2007 20:59:29 19.89 19.92 19.95 19.91 19.95 19.88 11/06/2007 21:05:29 19.89 19.92 19.95 19.91 19.96 19.88 11/06/2007 21:11:29 19.89 19.92 19.95 19.91 19.95 19.88 11/06/2007 21:17:29 19.88 19.92 19.95 19.91 19.93 19.88 11/06/2007 21:23:29 19.89 19.92 19.95 19.91 19.95 19.88 11/06/2007 21:29:29 19.88 19.92 19.95 19.91 19.95 19.88 11/06/2007 21:35:29 19.88 19.92 19.95 19.91 19.94 19.88 11/06/2007 21:41:29 19.88 19.92 19.95 19.91 19.94 19.88 11/06/2007 21:47:29 19.88 19.92 19.95 19.91 19.97 19.88 11/06/2007 21:53:29 19.88 19.92 19.95 19.91 19.95 19.88 11/06/2007 21:59:29 19.88 19.92 19.95 19.91 19.95 19.88 11/06/2007 22:05:29 19.88 19.92 19.95 19.91 19.94 19.88 11/06/2007 22:11:29 19.88 19.92 19.95 19.91 19.95 19.88 11/06/2007 22:17:29 19.88 19.92 19.95 19.91 19.95 19.88 11/06/2007 22:23:29 19.88 19.92 19.95 19.91 19.94 19.88 11/06/2007 22:29:29 19.88 19.92 19.95 19.91 19.95 19.88 11/06/2007 22:35:29 19.88 19.92 19.95 19.91 19.94 19.88 11/06/2007 22:41:29 19.88 19.92 19.95 19.91 19.94 19.88 11/06/2007 22:47:29 19.88 19.92 19.94 19.91 19.96 19.88 11/06/2007 22:53:29 19.88 19.92 19.94 19.90 19.93 19.88 11/06/2007 22:59:29 19.88 19.92 19.94 19.91 19.95 19.88 11/06/2007 23:05:29 19.88 19.92 19.94 19.90 19.93 19.88 11/06/2007 23:11:29 19.88 19.92 19.94 19.90 19.94 19.88 11/06/2007 23:17:29 19.88 19.91 19.94 19.90 19.94 19.88 11/06/2007 23:23:29 19.88 19.91 19.94 19.90 19.94 19.88 11/06/2007 23:29:29 19.88 19.91 19.94 19.90 19.94 19.88 11/06/2007 23:35:29 19.88 19.91 19.94 19.90 19.94 19.87 11/06/2007 23:41:29 19.88 19.91 19.94 19.90 19.94 19.87 11/06/2007 23:47:29 19.88 19.91 19.94 19.90 19.93 19.87 11/06/2007 23:53:29 19.88 19.91 19.94 19.90 19.92 19.87 11/06/2007 23:59:29 19.88 19.91 19.94 19.90 19.95 19.87 11/07/2007 00:05:29 19.88 19.91 19.94 19.90 19.92 19.87 11/07/2007 00:11:29 19.88 19.91 19.94 19.90 19.94 19.87 11/07/2007 00:17:29 19.88 19.91 19.94 19.90 19.92 19.87 11/07/2007 00:23:29 19.88 19.91 19.94 19.90 19.94 19.87 11/07/2007 00:29:29 19.87 19.91 19.94 19.90 19.92 19.87 11/07/2007 00:35:29 19.88 19.91 19.94 19.90 19.93 19.87 11/07/2007 00:41:29 19.87 19.91 19.94 19.90 19.91 19.87 11/07/2007 00:47:29 19.87 19.91 19.94 19.90 19.93 19.87 11/07/2007 00:53:29 19.87 19.91 19.94 19.90 19.94 19.87 11/07/2007 00:59:29 19.87 19.91 19.94 19.90 19.94 19.87 11/07/2007 01:05:29 19.87 19.91 19.94 19.90 19.93 19.87 11/07/2007 01:11:29 19.87 19.91 19.93 19.90 19.93 19.87 11/07/2007 01:17:29 19.87 19.91 19.93 19.90 19.94 19.87 11/07/2007 01:23:29 19.87 19.91 19.93 19.90 19.93 19.87 11/07/2007 01:29:29 19.87 19.91 19.93 19.90 19.94 19.87 11/07/2007 01:35:29 19.87 19.91 19.93 19.90 19.93 19.87 11/07/2007 01:41:29 19.87 19.91 19.93 19.90 19.94 19.87 11/07/2007 01:47:29 19.87 19.91 19.93 19.90 19.92 19.87 11/07/2007 01:53:29 19.87 19.91 19.93 19.90 19.93 19.87 11/07/2007 01:59:29 19.87 19.91 19.93 19.90 19.93 19.87 11/07/2007 02:05:30 19.87 19.91 19.93 19.90 19.93 19.87 11/07/2007 02:11:29 19.87 19.91 19.93 19.90 19.94 19.87 11/07/2007 02:17:29 19.87 19.91 19.93 19.90 19.92 19.87 11/07/2007 02:23:29 19.87 19.91 19.93 19.90 19.93 19.87 11/07/2007 02:29:29 19.87 19.91 19.93 19.90 19.91 19.87 11/07/2007 02:35:29 19.87 19.91 19.93 19.90 19.92 19.87 11/07/2007 02:41:29 19.87 19.91 19.93 19.90 19.92 19.87 11/07/2007 02:47:29 19.87 19.91 19.93 19.90 19.93 19.87 11/07/2007 02:53:29 19.87 19.91 19.93 19.90 19.92 19.87 11/07/2007 02:59:29 19.87 19.91 19.93 19.89 19.93 19.87 11/07/2007 03:05:29 19.87 19.90 19.93 19.89 19.92 19.86 11/07/2007 03:11:29 19.87 19.91 19.93 19.89 19.93 19.86 11/07/2007 03:17:29 19.87 19.91 19.93 19.89 19.93 19.86 11/07/2007 03:23:29 19.87 19.91 19.93 19.89 19.94 19.86 11/07/2007 03:29:29 19.87 19.90 19.93 19.89 19.93 19.86 11/07/2007 03:35:29 19.87 19.90 19.93 19.89 19.94 19.86 11/07/2007 03:41:29 19.87 19.90 19.93 19.89 19.93 19.86 11/07/2007 03:47:29 19.87 19.90 19.93 19.89 19.93 19.86 11/07/2007 03:53:29 19.87 19.90 19.93 19.89 19.94 19.86 11/07/2007 03:59:29 19.87 19.90 19.93 19.89 19.95 19.86 11/07/2007 04:05:29 19.87 19.90 19.92 19.89 19.94 19.86 11/07/2007 04:11:29 19.87 19.90 19.92 19.89 19.95 19.86 11/07/2007 04:17:29 19.86 19.90 19.92 19.89 19.94 19.86 11/07/2007 04:23:29 19.86 19.90 19.92 19.89 19.94 19.86 11/07/2007 04:29:29 19.86 19.90 19.92 19.89 19.94 19.86 11/07/2007 04:35:29 19.86 19.90 19.92 19.89 19.94 19.86 11/07/2007 04:41:29 19.86 19.90 19.92 19.89 19.94 19.86 11/07/2007 04:47:29 19.86 19.90 19.92 19.89 19.94 19.86 11/07/2007 04:53:29 19.86 19.90 19.92 19.89 19.95 19.86 11/07/2007 04:59:29 19.86 19.90 19.92 19.89 19.95 19.86 11/07/2007 05:05:29 19.86 19.90 19.92 19.89 19.94 19.86 11/07/2007 05:11:29 19.86 19.90 19.92 19.89 19.94 19.86 11/07/2007 05:17:29 19.86 19.90 19.92 19.89 19.93 19.86 11/07/2007 05:23:29 19.86 19.90 19.92 19.89 19.94 19.86 11/07/2007 05:29:29 19.86 19.90 19.92 19.89 19.94 19.86 11/07/2007 05:35:29 19.86 19.90 19.92 19.89 19.94 19.86 11/07/2007 05:41:29 19.86 19.90 19.92 19.89 19.94 19.86 11/07/2007 05:47:29 19.86 19.90 19.92 19.89 19.94 19.86 11/07/2007 05:53:29 19.86 19.90 19.92 19.89 19.94 19.86 11/07/2007 05:59:29 19.86 19.90 19.92 19.89 19.95 19.86 11/07/2007 06:05:29 19.86 19.90 19.92 19.89 19.93 19.86 11/07/2007 06:11:29 19.86 19.90 19.92 19.89 19.95 19.86 11/07/2007 06:17:29 19.86 19.90 19.92 19.89 19.95 19.86 11/07/2007 06:23:29 19.86 19.90 19.92 19.89 19.94 19.86 11/07/2007 06:29:29 19.86 19.90 19.92 19.89 19.95 19.86 11/07/2007 06:35:29 19.86 19.90 19.92 19.89 19.94 19.86 11/07/2007 06:41:29 19.86 19.90 19.92 19.89 19.94 19.86 11/07/2007 06:47:29 19.86 19.90 19.92 19.89 19.94 19.86 11/07/2007 06:53:29 19.86 19.90 19.92 19.89 19.94 19.86 11/07/2007 06:59:29 19.86 19.90 19.92 19.89 19.95 19.86 11/07/2007 07:05:28 19.86 19.90 19.92 19.89 19.95 19.86 11/07/2007 07:11:29 19.86 19.90 19.92 19.89 19.93 19.86 11/07/2007 07:17:29 19.86 19.90 19.92 19.89 19.94 19.86 11/07/2007 07:23:28 19.86 19.90 19.92 19.88 19.94 19.86 11/07/2007 07:29:29 19.86 19.90 19.92 19.88 19.95 19.86 11/07/2007 07:35:28 19.86 19.90 19.92 19.88 19.95 19.86 11/07/2007 07:41:28 19.86 19.90 19.92 19.88 19.94 19.86 11/07/2007 07:47:29 19.86 19.90 19.92 19.88 19.96 19.86 11/07/2007 07:53:29 19.86 19.89 19.92 19.88 19.95 19.86 11/07/2007 07:59:29 19.86 19.90 19.92 19.88 19.96 19.86 11/07/2007 08:05:28 19.86 19.89 19.92 19.88 19.98 19.86 11/07/2007 08:11:29 19.86 19.90 19.92 19.88 19.98 19.86 11/07/2007 08:17:29 19.86 19.89 19.92 19.88 19.98 19.86 11/07/2007 08:23:29 19.86 19.89 19.92 19.88 19.97 19.86 11/07/2007 08:29:29 19.86 19.89 19.92 19.88 19.94 19.86 11/07/2007 08:35:29 19.86 19.89 19.92 19.88 19.91 19.86 11/07/2007 08:41:29 19.86 19.90 19.92 19.88 19.90 19.86 11/07/2007 08:47:29 19.86 19.90 19.92 19.88 19.92 19.86 11/07/2007 08:53:29 19.86 19.90 19.92 19.88 19.94 19.86 11/07/2007 08:59:28 19.86 19.90 19.92 19.88 19.94 19.86 11/07/2007 09:05:29 19.86 19.90 19.92 19.88 19.93 19.86 11/07/2007 09:11:29 19.86 19.90 19.92 19.88 19.93 19.85 11/07/2007 09:17:29 19.86 19.90 19.92 19.88 19.94 19.86 11/07/2007 09:23:29 19.86 19.90 19.92 19.88 19.93 19.86 11/07/2007 09:29:28 19.86 19.90 19.92 19.88 19.93 19.86 11/07/2007 09:35:28 19.86 19.90 19.92 19.88 19.93 19.86 11/07/2007 09:41:29 19.86 19.90 19.92 19.88 19.94 19.85 11/07/2007 09:47:28 19.86 19.90 19.92 19.88 19.93 19.85 11/07/2007 09:53:29 19.86 19.90 19.92 19.88 19.94 19.85 11/07/2007 09:59:29 19.86 19.90 19.92 19.88 19.94 19.86 11/07/2007 10:05:28 19.86 19.90 19.92 19.88 19.94 19.85 11/07/2007 10:11:28 19.86 19.90 19.92 19.88 19.94 19.85 11/07/2007 10:17:29 19.86 19.90 19.92 19.88 19.94 19.85 11/07/2007 10:23:29 19.86 19.90 19.92 19.88 19.93 19.85 11/07/2007 10:29:29 19.86 19.90 19.92 19.88 19.93 19.85 11/07/2007 10:35:29 19.86 19.89 19.92 19.88 19.93 19.85 11/07/2007 10:41:28 19.86 19.89 19.92 19.88 19.94 19.86 11/07/2007 10:47:28 19.86 19.89 19.92 19.88 19.93 19.85 11/07/2007 10:53:28 19.86 19.89 19.92 19.88 19.94 19.85 11/07/2007 10:59:28 19.86 19.89 19.92 19.88 19.93 19.85 11/07/2007 11:05:29 19.86 19.89 19.92 19.88 19.93 19.85 11/07/2007 11:11:28 19.86 19.89 19.92 19.88 19.93 19.85 11/07/2007 11:17:28 19.86 19.89 19.92 19.88 19.93 19.85 11/07/2007 11:23:28 19.86 19.89 19.92 19.88 19.94 19.85 11/07/2007 11:29:28 19.86 19.89 19.92 19.88 19.94 19.85 11/07/2007 11:35:28 19.86 19.89 19.92 19.88 19.94 19.85 11/07/2007 11:41:28 19.86 19.89 19.92 19.88 19.94 19.85 11/07/2007 11:47:28 19.86 19.89 19.92 19.88 19.94 19.85 11/07/2007 11:53:28 19.86 19.89 19.92 19.88 19.94 19.85 11/07/2007 11:59:28 19.86 19.89 19.92 19.88 19.95 19.85 11/07/2007 12:05:28 19.86 19.89 19.92 19.88 19.95 19.85 11/07/2007 12:11:28 19.86 19.89 19.92 19.88 19.94 19.86 11/07/2007 12:17:28 19.86 19.89 19.92 19.88 19.93 19.86 11/07/2007 12:23:28 19.86 19.89 19.92 19.88 19.94 19.85 11/07/2007 12:29:28 19.86 19.89 19.92 19.88 19.94 19.86 11/07/2007 12:35:28 19.86 19.89 19.92 19.88 19.93 19.86 11/07/2007 12:41:28 19.86 19.89 19.92 19.88 19.94 19.85 11/07/2007 12:47:28 19.86 19.89 19.92 19.88 19.93 19.86 11/07/2007 12:53:28 19.86 19.89 19.92 19.88 19.94 19.85 11/07/2007 12:59:28 19.86 19.89 19.92 19.88 19.94 19.85 11/07/2007 13:05:28 19.86 19.89 19.92 19.88 19.94 19.86 11/07/2007 13:11:28 19.86 19.89 19.92 19.88 19.95 19.86 11/07/2007 13:17:28 19.86 19.89 19.92 19.88 19.95 19.85 11/07/2007 13:23:28 19.86 19.89 19.92 19.88 19.95 19.86 11/07/2007 13:29:28 19.86 19.89 19.92 19.88 19.94 19.86 11/07/2007 13:35:28 19.86 19.89 19.92 19.88 19.95 19.86 11/07/2007 13:41:28 19.86 19.89 19.92 19.88 19.95 19.86 11/07/2007 13:47:28 19.86 19.89 19.92 19.88 19.95 19.86 11/07/2007 13:53:28 19.86 19.89 19.92 19.88 19.95 19.86 11/07/2007 13:59:28 19.86 19.89 19.92 19.88 19.94 19.86 11/07/2007 14:05:28 19.86 19.89 19.92 19.88 19.94 19.86 11/07/2007 14:11:28 19.86 19.89 19.92 19.88 19.95 19.86 11/07/2007 14:17:28 19.86 19.89 19.92 19.88 19.94 19.86 11/07/2007 14:23:28 19.86 19.89 19.92 19.88 19.94 19.86 11/07/2007 14:29:28 19.86 19.89 19.92 19.88 19.95 19.86 11/07/2007 14:35:28 19.86 19.89 19.92 19.88 19.94 19.86 11/07/2007 14:41:28 19.86 19.89 19.92 19.88 19.96 19.86 11/07/2007 14:47:28 19.86 19.89 19.92 19.88 19.93 19.86 11/07/2007 14:53:28 19.86 19.89 19.92 19.88 19.97 19.86 11/07/2007 14:59:28 19.86 19.89 19.92 19.88 19.94 19.86 11/07/2007 15:05:28 19.86 19.89 19.92 19.88 19.95 19.86 11/07/2007 15:11:28 19.86 19.89 19.92 19.88 19.95 19.86 11/07/2007 15:17:28 19.86 19.89 19.92 19.88 19.95 19.86 11/07/2007 15:23:28 19.86 19.89 19.92 19.88 19.95 19.86 11/07/2007 15:29:28 19.86 19.89 19.92 19.88 19.95 19.86 11/07/2007 15:35:28 19.86 19.89 19.92 19.88 19.95 19.86 11/07/2007 15:41:28 19.86 19.89 19.92 19.88 19.95 19.86 11/07/2007 15:47:28 19.86 19.89 19.92 19.88 19.94 19.86 11/07/2007 15:53:28 19.86 19.89 19.92 19.88 19.94 19.86 11/07/2007 15:59:28 19.86 19.89 19.92 19.88 19.95 19.86 11/07/2007 16:05:28 19.86 19.89 19.92 19.88 19.95 19.86 11/07/2007 16:11:28 19.86 19.89 19.92 19.88 19.95 19.86 11/07/2007 16:17:28 19.86 19.89 19.92 19.88 19.95 19.86 11/07/2007 16:23:28 19.86 19.89 19.92 19.88 19.96 19.86 11/07/2007 16:29:28 19.86 19.89 19.92 19.88 19.94 19.86 11/07/2007 16:45:18 19.86 19.89 19.92 19.88 19.94 19.86 11/07/2007 16:51:17 19.86 19.89 19.92 19.88 19.95 19.86 11/07/2007 16:57:17 19.86 19.89 19.92 19.88 19.94 19.86 11/07/2007 17:03:17 19.87 19.89 19.92 19.88 19.96 19.86 11/07/2007 17:09:17 19.87 19.89 19.92 19.88 19.95 19.86 11/07/2007 17:15:17 19.87 19.89 19.92 19.88 19.95 19.86 11/07/2007 17:21:17 19.87 19.89 19.92 19.88 19.96 19.86 11/07/2007 17:27:17 19.87 19.89 19.92 19.88 19.95 19.86 11/07/2007 17:33:17 19.87 19.89 19.92 19.88 19.96 19.86 11/07/2007 17:39:17 19.87 19.89 19.92 19.88 19.95 19.86 11/07/2007 17:45:17 19.87 19.89 19.92 19.88 19.95 19.86 11/07/2007 17:51:17 19.86 19.89 19.92 19.88 19.95 19.86 11/07/2007 17:57:17 19.86 19.89 19.92 19.88 19.96 19.86 11/07/2007 18:03:17 19.87 19.89 19.92 19.88 19.96 19.86 11/07/2007 18:09:17 19.87 19.89 19.92 19.88 19.96 19.86 11/07/2007 18:15:17 19.87 19.89 19.92 19.88 19.96 19.86 11/07/2007 18:21:17 19.87 19.89 19.92 19.88 19.96 19.86 11/07/2007 18:27:17 19.87 19.89 19.92 19.88 19.96 19.87 11/07/2007 18:33:17 19.87 19.89 19.92 19.88 19.96 19.87 11/07/2007 18:39:17 19.87 19.89 19.92 19.89 19.95 19.87 11/07/2007 18:45:17 19.87 19.89 19.91 19.89 19.95 19.87 11/07/2007 18:51:17 19.87 19.89 19.91 19.89 19.96 19.87 11/07/2007 18:57:17 19.87 19.89 19.91 19.89 19.96 19.87 11/07/2007 19:03:17 19.87 19.89 19.91 19.89 19.97 19.87 11/07/2007 19:09:17 19.87 19.89 19.91 19.89 19.97 19.87 11/07/2007 19:15:17 19.87 19.89 19.91 19.89 19.96 19.87 11/07/2007 19:21:17 19.87 19.89 19.91 19.89 19.96 19.87 11/07/2007 19:27:17 19.87 19.89 19.91 19.89 19.96 19.87 11/07/2007 19:33:17 19.87 19.89 19.91 19.89 19.97 19.87 11/07/2007 19:39:17 19.87 19.89 19.91 19.89 19.97 19.87 11/07/2007 19:45:17 19.87 19.89 19.91 19.89 19.96 19.87 11/07/2007 19:51:17 19.87 19.89 19.91 19.89 19.96 19.87 11/07/2007 19:57:17 19.87 19.89 19.91 19.89 19.97 19.87 11/07/2007 20:03:17 19.87 19.89 19.91 19.89 19.97 19.87 11/07/2007 20:09:17 19.87 19.89 19.91 19.89 19.97 19.87 11/07/2007 20:15:17 19.87 19.89 19.91 19.89 19.97 19.87 11/07/2007 20:21:17 19.87 19.89 19.91 19.89 19.96 19.87 11/07/2007 20:27:17 19.87 19.89 19.91 19.89 19.96 19.87 11/07/2007 20:33:17 19.87 19.89 19.91 19.89 19.95 19.87 11/07/2007 20:39:17 19.87 19.89 19.91 19.89 19.97 19.87 11/07/2007 20:45:17 19.87 19.89 19.91 19.89 19.97 19.88 11/07/2007 20:51:17 19.87 19.89 19.91 19.89 19.96 19.87 11/07/2007 20:57:17 19.87 19.89 19.91 19.89 19.96 19.88 11/07/2007 21:03:17 19.87 19.89 19.91 19.89 19.97 19.88 11/07/2007 21:09:17 19.87 19.89 19.91 19.89 19.97 19.87 11/07/2007 21:15:17 19.87 19.89 19.91 19.89 19.97 19.88 11/07/2007 21:21:17 19.87 19.89 19.91 19.89 19.98 19.88 11/07/2007 21:27:17 19.87 19.89 19.91 19.89 19.96 19.88 11/07/2007 21:33:17 19.87 19.89 19.91 19.89 19.96 19.88 11/07/2007 21:39:17 19.87 19.89 19.91 19.89 19.96 19.88 11/07/2007 21:45:17 19.87 19.89 19.91 19.89 19.96 19.88 11/07/2007 21:51:18 19.87 19.89 19.91 19.89 19.96 19.88 11/07/2007 21:57:18 19.87 19.89 19.91 19.89 19.97 19.88 11/07/2007 22:03:17 19.87 19.89 19.91 19.89 19.97 19.88 11/07/2007 22:09:18 19.87 19.89 19.91 19.89 19.97 19.88 11/07/2007 22:15:17 19.87 19.89 19.91 19.89 19.98 19.88 11/07/2007 22:21:17 19.87 19.89 19.91 19.89 19.97 19.88 11/07/2007 22:27:17 19.87 19.89 19.91 19.89 19.97 19.88 11/07/2007 22:33:17 19.87 19.89 19.91 19.89 19.96 19.88 11/07/2007 22:39:17 19.87 19.89 19.91 19.89 19.96 19.88 11/07/2007 22:45:17 19.87 19.89 19.91 19.89 19.97 19.88 11/07/2007 22:51:17 19.87 19.89 19.91 19.89 19.96 19.88 11/07/2007 22:57:17 19.87 19.89 19.92 19.89 19.96 19.88 11/07/2007 23:03:18 19.87 19.89 19.91 19.89 19.95 19.88 11/07/2007 23:09:17 19.87 19.89 19.92 19.89 19.95 19.88 11/07/2007 23:15:17 19.87 19.89 19.92 19.89 19.96 19.88 11/07/2007 23:21:17 19.87 19.89 19.92 19.89 19.95 19.88 11/07/2007 23:27:17 19.87 19.89 19.91 19.89 19.95 19.88 11/07/2007 23:33:17 19.87 19.89 19.91 19.89 19.95 19.88 11/07/2007 23:39:17 19.87 19.89 19.92 19.89 19.95 19.88 11/07/2007 23:45:17 19.87 19.89 19.92 19.89 19.95 19.88 11/07/2007 23:51:17 19.87 19.89 19.92 19.89 19.96 19.88 11/07/2007 23:57:18 19.87 19.89 19.92 19.89 19.96 19.88 11/08/2007 00:03:17 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 00:09:17 19.87 19.89 19.92 19.89 19.96 19.88 11/08/2007 00:15:17 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 00:21:17 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 00:27:18 19.87 19.89 19.91 19.89 19.94 19.88 11/08/2007 00:33:17 19.87 19.89 19.92 19.89 19.96 19.88 11/08/2007 00:39:18 19.87 19.89 19.92 19.89 19.94 19.88 11/08/2007 00:45:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 00:51:17 19.87 19.89 19.92 19.89 19.94 19.88 11/08/2007 00:57:17 19.87 19.89 19.92 19.89 19.96 19.88 11/08/2007 01:03:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 01:09:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 01:15:18 19.87 19.89 19.92 19.89 19.96 19.88 11/08/2007 01:21:17 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 01:27:17 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 01:33:18 19.87 19.89 19.91 19.89 19.96 19.88 11/08/2007 01:39:18 19.87 19.89 19.92 19.89 19.96 19.88 11/08/2007 01:45:18 19.87 19.89 19.92 19.89 19.96 19.88 11/08/2007 01:51:17 19.87 19.89 19.91 19.89 19.95 19.88 11/08/2007 01:57:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 02:03:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 02:09:18 19.87 19.89 19.91 19.89 19.95 19.88 11/08/2007 02:15:17 19.87 19.89 19.92 19.89 19.94 19.88 11/08/2007 02:21:17 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 02:27:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 02:33:17 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 02:39:18 19.87 19.89 19.92 19.89 19.96 19.88 11/08/2007 02:45:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 02:51:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 02:57:18 19.87 19.89 19.92 19.89 19.94 19.88 11/08/2007 03:03:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 03:09:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 03:15:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 03:21:17 19.87 19.89 19.92 19.89 19.96 19.88 11/08/2007 03:27:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 03:33:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 03:39:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 03:45:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 03:51:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 03:57:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 04:03:18 19.87 19.89 19.92 19.89 19.94 19.88 11/08/2007 04:09:18 19.87 19.89 19.92 19.89 19.96 19.88 11/08/2007 04:15:17 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 04:21:17 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 04:27:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 04:33:17 19.87 19.89 19.92 19.89 19.94 19.88 11/08/2007 04:39:18 19.87 19.89 19.92 19.89 19.94 19.88 11/08/2007 04:45:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 04:51:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 04:57:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 05:03:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 05:09:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 05:15:18 19.87 19.89 19.92 19.89 19.96 19.88 11/08/2007 05:21:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 05:27:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 05:33:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 05:39:18 19.87 19.89 19.92 19.89 19.97 19.88 11/08/2007 05:45:18 19.87 19.89 19.92 19.89 19.94 19.88 11/08/2007 05:51:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 05:57:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 06:03:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 06:09:18 19.87 19.89 19.92 19.89 19.96 19.88 11/08/2007 06:15:18 19.87 19.89 19.92 19.89 19.96 19.88 11/08/2007 06:21:18 19.87 19.89 19.92 19.89 19.96 19.88 11/08/2007 06:27:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 06:33:18 19.87 19.89 19.92 19.90 19.96 19.88 11/08/2007 06:39:18 19.87 19.89 19.92 19.89 19.96 19.88 11/08/2007 06:45:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 06:51:18 19.87 19.89 19.92 19.89 19.96 19.88 11/08/2007 06:57:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 07:03:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 07:09:17 19.87 19.89 19.92 19.90 19.96 19.88 11/08/2007 07:15:18 19.87 19.89 19.92 19.89 19.96 19.88 11/08/2007 07:21:17 19.87 19.89 19.92 19.89 19.96 19.88 11/08/2007 07:27:18 19.87 19.89 19.92 19.90 19.97 19.88 11/08/2007 07:33:17 19.87 19.89 19.92 19.90 19.95 19.88 11/08/2007 07:39:17 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 07:45:18 19.87 19.89 19.92 19.90 19.96 19.88 11/08/2007 07:51:18 19.87 19.89 19.92 19.90 19.96 19.88 11/08/2007 07:57:18 19.87 19.89 19.92 19.90 19.95 19.88 11/08/2007 08:03:18 19.87 19.89 19.92 19.90 19.95 19.88 11/08/2007 08:09:18 19.87 19.89 19.92 19.89 19.94 19.88 11/08/2007 08:15:18 19.87 19.89 19.92 19.90 19.95 19.88 11/08/2007 08:21:18 19.87 19.89 19.92 19.89 19.95 19.88 11/08/2007 08:27:18 19.87 19.89 19.92 19.90 19.95 19.88 11/08/2007 08:33:18 19.87 19.89 19.92 19.90 19.95 19.88 11/08/2007 08:39:18 19.87 19.89 19.92 19.90 19.93 19.88 11/08/2007 08:45:18 19.87 19.89 19.92 19.90 19.92 19.88 11/08/2007 08:51:18 19.87 19.89 19.92 19.89 19.93 19.88 11/08/2007 08:57:18 19.87 19.89 19.92 19.90 19.95 19.88 11/08/2007 09:03:18 19.87 19.89 19.92 19.90 19.95 19.88 11/08/2007 09:09:18 19.87 19.89 19.92 19.90 19.96 19.88 11/08/2007 09:15:18 19.87 19.89 19.92 19.90 19.96 19.88 11/08/2007 09:21:18 19.87 19.89 19.92 19.90 19.96 19.88 11/08/2007 09:27:18 19.87 19.89 19.92 19.90 19.95 19.88 11/08/2007 09:33:18 19.87 19.90 19.92 19.90 19.97 19.88 11/08/2007 09:39:18 19.87 19.89 19.92 19.90 19.97 19.88 11/08/2007 09:45:18 19.87 19.90 19.92 19.90 19.96 19.88 11/08/2007 09:51:18 19.87 19.90 19.92 19.90 19.97 19.88 11/08/2007 09:57:18 19.87 19.90 19.92 19.90 19.96 19.88 11/08/2007 10:03:18 19.87 19.90 19.92 19.90 19.96 19.88 11/08/2007 10:09:18 19.87 19.90 19.92 19.90 19.96 19.88 11/08/2007 10:15:18 19.87 19.90 19.92 19.90 19.96 19.88 11/08/2007 10:21:18 19.87 19.90 19.92 19.90 19.95 19.88 11/08/2007 10:27:18 19.87 19.90 19.92 19.90 19.96 19.88 11/08/2007 10:33:17 19.87 19.90 19.92 19.90 19.94 19.88 11/08/2007 10:39:18 19.87 19.90 19.93 19.90 19.94 19.88 11/08/2007 10:45:18 19.89 19.90 19.94 19.90 19.95 19.88 11/08/2007 10:51:18 19.89 19.90 19.94 19.90 19.96 19.88 11/08/2007 10:57:18 19.90 19.90 19.95 19.90 19.97 19.88 11/08/2007 11:03:18 19.90 19.90 19.95 19.90 19.97 19.89 11/08/2007 11:09:18 19.90 19.90 19.95 19.90 19.97 19.89 11/08/2007 11:15:18 19.90 19.90 19.94 19.90 19.97 19.89 11/08/2007 11:21:18 19.90 19.90 19.94 19.90 19.96 19.89 11/08/2007 11:27:18 19.90 19.90 19.94 19.90 19.96 19.89 11/08/2007 11:33:18 19.89 19.90 19.94 19.90 19.96 19.89 11/08/2007 11:39:18 19.89 19.90 19.94 19.90 19.97 19.89 11/08/2007 11:45:18 19.89 19.90 19.94 19.90 19.98 19.89 11/08/2007 11:51:18 19.89 19.90 19.94 19.90 20.00 19.89 11/08/2007 11:57:18 19.89 19.90 19.94 19.90 19.99 19.89 11/08/2007 12:03:18 19.89 19.90 19.94 19.90 20.01 19.89 11/08/2007 12:09:18 19.89 19.90 19.94 19.90 19.98 19.89 11/08/2007 12:15:18 19.89 19.90 19.94 19.90 19.96 19.89 11/08/2007 12:21:18 19.89 19.90 19.94 19.90 19.97 19.89 11/08/2007 12:27:18 19.89 19.90 19.94 19.90 19.97 19.89 11/08/2007 12:33:18 19.89 19.90 19.94 19.90 19.97 19.89 11/08/2007 12:39:18 19.89 19.90 19.94 19.90 19.98 19.89 11/08/2007 12:45:18 19.89 19.90 19.94 19.90 19.97 19.89 11/08/2007 12:51:18 19.89 19.90 19.94 19.90 19.98 19.89 11/08/2007 12:57:17 19.89 19.90 19.94 19.90 19.97 19.89 11/08/2007 13:03:18 19.89 19.90 19.94 19.90 19.97 19.89 11/08/2007 13:09:18 19.89 19.90 19.94 19.90 19.97 19.89 11/08/2007 13:15:18 19.89 19.90 19.94 19.90 19.97 19.89 11/08/2007 13:21:18 19.89 19.90 19.94 19.91 19.99 19.89 11/08/2007 13:27:18 19.89 19.90 19.94 19.91 20.00 19.89 11/08/2007 13:33:18 19.89 19.90 19.95 19.91 20.00 19.89 11/08/2007 13:39:18 19.89 19.90 19.95 19.91 20.00 19.89 11/08/2007 13:45:18 19.89 19.90 19.95 19.91 20.05 19.89 11/08/2007 13:51:18 19.89 19.91 19.95 19.91 20.03 19.89 11/08/2007 13:57:18 19.89 19.90 19.95 19.91 20.01 19.89 11/08/2007 14:03:18 19.89 19.90 19.95 19.91 19.98 19.89 11/08/2007 14:09:18 19.89 19.91 19.95 19.91 20.04 19.89 11/08/2007 14:15:18 19.89 19.91 19.95 19.91 20.08 19.89 11/08/2007 14:21:18 19.91 19.91 19.95 19.91 20.13 19.90 11/08/2007 14:27:18 19.92 19.92 19.97 19.91 20.08 19.90 11/08/2007 14:33:18 19.94 19.92 19.99 19.91 20.09 19.91 11/08/2007 14:39:18 19.94 19.92 19.99 19.91 20.04 19.90 11/08/2007 14:45:18 19.93 19.92 19.99 19.91 20.02 19.90 11/08/2007 14:51:18 19.93 19.92 19.98 19.91 19.99 19.90 11/08/2007 14:57:18 19.93 19.92 19.98 19.91 20.00 19.90 11/08/2007 15:03:18 19.92 19.92 19.97 19.91 19.97 19.90 11/08/2007 15:09:18 19.92 19.92 19.97 19.91 19.99 19.90 11/08/2007 15:15:18 19.92 19.92 19.97 19.91 19.99 19.90 11/08/2007 15:21:18 19.91 19.92 19.97 19.91 19.97 19.90 11/08/2007 15:27:18 19.91 19.92 19.97 19.91 19.98 19.91 11/08/2007 15:33:18 19.91 19.91 19.97 19.91 19.96 19.91 11/08/2007 15:39:18 19.91 19.91 19.96 19.91 19.97 19.91 11/08/2007 15:45:18 19.91 19.91 19.96 19.91 19.95 19.91 11/08/2007 15:51:18 19.91 19.91 19.96 19.91 19.97 19.91 11/08/2007 15:57:18 19.91 19.91 19.96 19.91 19.96 19.91 11/08/2007 16:03:18 19.91 19.91 19.96 19.91 19.97 19.91 11/08/2007 16:09:18 19.91 19.91 19.96 19.91 19.96 19.91 11/08/2007 16:15:18 19.90 19.91 19.96 19.91 19.96 19.90 11/08/2007 16:21:18 19.90 19.91 19.96 19.91 19.96 19.90 11/08/2007 16:27:18 19.90 19.91 19.96 19.91 19.97 19.90 11/08/2007 16:33:18 19.90 19.91 19.96 19.91 19.97 19.90 11/08/2007 16:39:18 19.90 19.91 19.96 19.91 19.97 19.90 11/08/2007 16:45:18 19.90 19.91 19.96 19.91 19.95 19.90 11/08/2007 16:51:18 19.90 19.91 19.96 19.91 19.98 19.90 11/08/2007 16:57:18 19.90 19.91 19.96 19.91 19.95 19.90 11/08/2007 17:03:18 19.90 19.91 19.96 19.91 19.97 19.90 11/08/2007 17:09:18 19.90 19.91 19.96 19.91 19.95 19.90 11/08/2007 17:15:18 19.90 19.91 19.96 19.91 19.96 19.90 11/08/2007 17:21:18 19.90 19.91 19.96 19.91 19.96 19.90 11/08/2007 17:27:18 19.90 19.91 19.96 19.91 19.95 19.90 11/08/2007 17:33:18 19.90 19.91 19.96 19.91 19.96 19.90 11/08/2007 17:39:18 19.90 19.91 19.96 19.91 19.96 19.90 11/08/2007 17:45:18 19.90 19.91 19.96 19.91 19.96 19.90 11/08/2007 17:51:18 19.90 19.91 19.96 19.91 19.97 19.90 11/08/2007 17:57:18 19.90 19.91 19.96 19.91 19.96 19.90 11/08/2007 18:03:18 19.89 19.91 19.96 19.91 19.97 19.90 11/08/2007 18:09:18 19.89 19.91 19.96 19.91 19.96 19.90 11/08/2007 18:15:18 19.89 19.91 19.96 19.91 19.97 19.90 11/08/2007 18:21:18 19.89 19.91 19.96 19.91 19.96 19.90 11/08/2007 18:27:18 19.89 19.91 19.96 19.91 19.98 19.90 11/08/2007 18:33:18 19.89 19.91 19.96 19.91 19.97 19.90 11/08/2007 18:39:18 19.89 19.91 19.96 19.91 19.96 19.90 11/08/2007 18:45:18 19.89 19.91 19.96 19.91 19.96 19.90 11/08/2007 18:51:18 19.89 19.91 19.96 19.91 19.95 19.90 11/08/2007 18:57:18 19.89 19.91 19.96 19.91 19.95 19.90 11/08/2007 19:03:18 19.89 19.91 19.96 19.91 19.96 19.90 11/08/2007 19:09:18 19.89 19.91 19.96 19.91 19.96 19.90 11/08/2007 19:15:18 19.89 19.91 19.96 19.91 19.96 19.90 11/08/2007 19:21:18 19.89 19.91 19.96 19.91 19.97 19.90 11/08/2007 19:27:18 19.89 19.91 19.96 19.91 19.95 19.90 11/08/2007 19:33:18 19.89 19.91 19.96 19.91 19.97 19.90 11/08/2007 19:39:18 19.89 19.91 19.96 19.91 19.94 19.90 11/08/2007 19:45:18 19.89 19.91 19.96 19.91 19.97 19.90 11/08/2007 19:51:18 19.89 19.91 19.96 19.91 19.94 19.90 11/08/2007 19:57:18 19.89 19.91 19.96 19.91 19.95 19.90 11/08/2007 20:03:18 19.89 19.91 19.96 19.91 19.95 19.90 11/08/2007 20:09:18 19.89 19.91 19.96 19.91 19.97 19.90 11/08/2007 20:15:18 19.89 19.91 19.96 19.91 19.94 19.89 11/08/2007 20:21:18 19.89 19.91 19.96 19.91 19.96 19.90 11/08/2007 20:27:18 19.89 19.91 19.96 19.91 19.95 19.89 11/08/2007 20:33:18 19.89 19.91 19.96 19.91 19.96 19.90 11/08/2007 20:39:18 19.89 19.91 19.96 19.91 19.95 19.89 11/08/2007 20:45:18 19.89 19.91 19.96 19.91 19.96 19.90 11/08/2007 20:51:18 19.89 19.91 19.96 19.91 19.95 19.89 11/08/2007 20:57:18 19.89 19.91 19.96 19.91 19.96 19.89 11/08/2007 21:03:18 19.89 19.91 19.96 19.91 19.96 19.89 11/08/2007 21:09:18 19.89 19.91 19.96 19.91 19.97 19.89 11/08/2007 21:15:18 19.89 19.91 19.96 19.91 19.95 19.89 11/08/2007 21:21:18 19.89 19.91 19.96 19.91 19.96 19.89 11/08/2007 21:27:18 19.89 19.91 19.96 19.91 19.95 19.89 11/08/2007 21:33:18 19.89 19.91 19.96 19.91 19.95 19.89 11/08/2007 21:39:18 19.89 19.91 19.96 19.91 19.94 19.89 11/08/2007 21:45:18 19.89 19.91 19.96 19.91 19.94 19.89 11/08/2007 21:51:18 19.89 19.91 19.96 19.91 19.96 19.89 11/08/2007 21:57:18 19.89 19.91 19.96 19.91 19.94 19.89 11/08/2007 22:03:18 19.89 19.91 19.96 19.91 19.96 19.89 11/08/2007 22:09:18 19.89 19.91 19.96 19.91 19.95 19.89 11/08/2007 22:15:18 19.89 19.91 19.96 19.91 19.95 19.89 11/08/2007 22:21:18 19.89 19.91 19.96 19.91 19.94 19.89 11/08/2007 22:27:18 19.89 19.91 19.96 19.91 19.96 19.89 11/08/2007 22:33:18 19.88 19.91 19.96 19.91 19.94 19.89 11/08/2007 22:39:18 19.89 19.91 19.96 19.91 19.95 19.89 11/08/2007 22:45:18 19.88 19.91 19.96 19.91 19.94 19.89 11/08/2007 22:51:18 19.89 19.91 19.96 19.91 19.95 19.89 11/08/2007 22:57:18 19.89 19.91 19.96 19.91 19.95 19.89 11/08/2007 23:03:18 19.89 19.91 19.96 19.91 19.96 19.89 11/08/2007 23:09:18 19.88 19.91 19.96 19.91 19.94 19.89 11/08/2007 23:15:18 19.88 19.91 19.96 19.91 19.95 19.89 11/08/2007 23:21:18 19.88 19.91 19.96 19.91 19.95 19.89 11/08/2007 23:27:18 19.88 19.91 19.96 19.91 19.96 19.89 11/08/2007 23:33:18 19.88 19.91 19.96 19.91 19.96 19.89 11/08/2007 23:39:18 19.88 19.91 19.96 19.91 19.95 19.89 11/08/2007 23:45:18 19.88 19.91 19.96 19.91 19.96 19.89 11/08/2007 23:51:18 19.88 19.91 19.96 19.91 19.94 19.89 11/08/2007 23:57:18 19.88 19.91 19.96 19.91 19.96 19.89 11/09/2007 00:03:18 19.88 19.91 19.96 19.91 19.95 19.89 11/09/2007 00:09:18 19.88 19.91 19.96 19.91 19.95 19.89 11/09/2007 00:15:18 19.88 19.91 19.96 19.91 19.95 19.89 11/09/2007 00:21:18 19.88 19.91 19.96 19.91 19.95 19.89 11/09/2007 00:27:18 19.88 19.91 19.96 19.91 19.94 19.89 11/09/2007 00:33:18 19.88 19.91 19.96 19.91 19.95 19.89 11/09/2007 00:39:18 19.88 19.91 19.96 19.91 19.96 19.89 11/09/2007 00:45:18 19.88 19.91 19.96 19.91 19.94 19.89 11/09/2007 00:51:18 19.88 19.91 19.96 19.91 19.95 19.89 11/09/2007 00:57:18 19.88 19.91 19.96 19.91 19.95 19.89 11/09/2007 01:03:18 19.88 19.91 19.96 19.91 19.95 19.89 11/09/2007 01:09:18 19.88 19.91 19.96 19.91 19.95 19.89 11/09/2007 01:15:18 19.88 19.91 19.96 19.91 19.95 19.89 11/09/2007 01:21:18 19.88 19.91 19.96 19.91 19.95 19.89 11/09/2007 01:27:18 19.88 19.91 19.96 19.91 19.95 19.89 11/09/2007 01:33:18 19.88 19.91 19.96 19.91 19.96 19.89 11/09/2007 01:39:18 19.88 19.91 19.96 19.91 19.97 19.89 11/09/2007 01:45:18 19.88 19.91 19.96 19.91 19.94 19.89 11/09/2007 01:51:18 19.88 19.91 19.96 19.91 19.97 19.89 11/09/2007 01:57:19 19.88 19.91 19.96 19.91 19.95 19.89 11/09/2007 02:03:18 19.88 19.91 19.96 19.91 19.96 19.89 11/09/2007 02:09:18 19.88 19.91 19.96 19.91 19.96 19.89 11/09/2007 02:15:18 19.88 19.91 19.96 19.91 19.96 19.89 11/09/2007 02:21:18 19.88 19.91 19.96 19.91 19.96 19.89 11/09/2007 02:27:18 19.88 19.91 19.96 19.91 19.95 19.89 11/09/2007 02:33:18 19.88 19.91 19.96 19.91 19.95 19.89 11/09/2007 02:39:18 19.88 19.91 19.96 19.91 19.95 19.89 11/09/2007 02:45:18 19.88 19.91 19.96 19.91 19.96 19.89 11/09/2007 02:51:18 19.88 19.91 19.96 19.91 19.94 19.89 11/09/2007 02:57:19 19.88 19.91 19.96 19.91 19.96 19.89 11/09/2007 03:03:18 19.88 19.91 19.96 19.91 19.95 19.89 11/09/2007 03:09:18 19.88 19.91 19.96 19.91 19.93 19.89 11/09/2007 03:15:19 19.88 19.91 19.96 19.91 19.96 19.89 11/09/2007 03:21:19 19.88 19.91 19.96 19.91 19.94 19.89 11/09/2007 03:27:18 19.88 19.91 19.96 19.91 19.94 19.89 11/09/2007 03:33:19 19.88 19.91 19.96 19.91 19.94 19.89 11/09/2007 03:39:19 19.88 19.91 19.96 19.91 19.94 19.89 11/09/2007 03:45:18 19.88 19.91 19.96 19.91 19.94 19.89 11/09/2007 03:51:19 19.88 19.91 19.96 19.91 19.93 19.89 11/09/2007 03:57:19 19.88 19.91 19.96 19.91 19.93 19.89 11/09/2007 04:03:19 19.88 19.91 19.96 19.91 19.94 19.89 11/09/2007 04:09:19 19.88 19.91 19.96 19.91 19.94 19.89 11/09/2007 04:15:19 19.88 19.91 19.95 19.91 19.93 19.89 11/09/2007 04:21:19 19.88 19.91 19.96 19.91 19.94 19.89 11/09/2007 04:27:19 19.88 19.91 19.95 19.91 19.93 19.89 11/09/2007 04:33:19 19.88 19.91 19.96 19.91 19.93 19.89 11/09/2007 04:39:19 19.88 19.91 19.95 19.91 19.93 19.89 11/09/2007 04:45:19 19.88 19.91 19.96 19.91 19.93 19.88 11/09/2007 04:51:19 19.88 19.91 19.95 19.91 19.93 19.89 11/09/2007 04:57:19 19.88 19.91 19.96 19.91 19.93 19.89 11/09/2007 05:03:19 19.88 19.91 19.95 19.91 19.92 19.89 11/09/2007 05:09:19 19.88 19.91 19.95 19.91 19.93 19.88 11/09/2007 05:15:19 19.88 19.91 19.95 19.91 19.92 19.89 11/09/2007 05:21:19 19.88 19.91 19.95 19.91 19.93 19.88 11/09/2007 05:27:19 19.88 19.90 19.95 19.91 19.93 19.88 11/09/2007 05:33:19 19.88 19.91 19.95 19.91 19.93 19.89 11/09/2007 05:39:19 19.88 19.91 19.95 19.91 19.94 19.88 11/09/2007 05:45:19 19.88 19.91 19.95 19.91 19.93 19.89 11/09/2007 05:51:19 19.88 19.90 19.95 19.91 19.94 19.88 11/09/2007 05:57:19 19.88 19.90 19.95 19.91 19.92 19.88 11/09/2007 06:03:19 19.88 19.90 19.95 19.91 19.94 19.88 11/09/2007 06:09:19 19.88 19.90 19.95 19.91 19.93 19.88 11/09/2007 06:15:19 19.88 19.91 19.95 19.91 19.94 19.88 11/09/2007 06:21:19 19.88 19.90 19.95 19.91 19.94 19.88 11/09/2007 06:27:19 19.88 19.91 19.95 19.91 19.93 19.88 11/09/2007 06:33:19 19.88 19.90 19.95 19.91 19.93 19.88 11/09/2007 06:39:19 19.88 19.90 19.95 19.91 19.93 19.88 11/09/2007 06:45:19 19.88 19.90 19.95 19.91 19.92 19.88 11/09/2007 06:51:19 19.88 19.90 19.95 19.91 19.93 19.88 11/09/2007 06:57:19 19.88 19.90 19.95 19.91 19.92 19.88 11/09/2007 07:03:19 19.88 19.90 19.95 19.91 19.93 19.88 11/09/2007 07:09:19 19.88 19.90 19.95 19.90 19.93 19.88 11/09/2007 07:15:19 19.88 19.90 19.95 19.91 19.93 19.88 11/09/2007 07:21:19 19.88 19.90 19.95 19.90 19.93 19.88 11/09/2007 07:27:19 19.88 19.90 19.95 19.91 19.95 19.88 11/09/2007 07:33:19 19.88 19.90 19.95 19.91 19.94 19.88 11/09/2007 07:39:19 19.88 19.90 19.95 19.91 19.95 19.88 11/09/2007 07:45:19 19.88 19.90 19.95 19.91 19.93 19.88 11/09/2007 07:51:19 19.88 19.90 19.95 19.91 19.94 19.88 11/09/2007 07:57:19 19.88 19.97 20.02 19.97 19.95 19.98 11/09/2007 08:03:19 19.84 19.90 19.93 19.89 19.97 19.93 11/09/2007 08:09:19 19.84 19.90 19.93 19.89 19.98 19.92 11/09/2007 08:15:19 19.84 19.90 19.93 19.89 20.00 19.91 11/09/2007 08:21:19 19.85 19.91 19.94 19.90 20.00 19.91 11/09/2007 08:27:19 19.85 19.90 19.94 19.90 20.00 19.91 11/09/2007 08:33:19 20.63 20.34 19.94 19.90 20.00 19.90 11/09/2007 08:39:19 20.03 20.01 20.02 20.01 20.00 20.02 11/09/2007 08:45:19 20.01 20.00 20.01 20.00 19.96 20.00 11/09/2007 08:51:19 20.01 20.00 20.01 19.99 19.94 20.00 11/09/2007 08:57:19 20.00 20.00 20.01 19.99 19.93 20.00 11/09/2007 09:03:19 20.00 20.00 20.01 19.99 19.92 20.00 11/09/2007 09:09:19 20.00 19.99 20.01 19.99 19.92 19.99 11/09/2007 09:15:19 19.99 19.99 20.00 19.99 19.92 19.99 11/09/2007 09:21:19 19.99 19.99 20.00 19.99 19.92 19.99 11/09/2007 09:27:19 19.99 19.99 20.00 19.99 19.92 19.99 11/09/2007 09:33:19 19.99 19.99 20.00 19.99 19.92 19.99 11/09/2007 09:39:19 19.99 19.99 20.00 19.99 19.93 19.99 11/09/2007 09:45:19 19.98 19.99 20.00 19.98 19.92 19.99 11/09/2007 09:51:19 19.98 19.99 20.00 19.98 19.92 19.98 11/09/2007 09:57:19 19.98 19.99 20.00 19.98 19.92 19.98 11/09/2007 10:03:19 19.98 19.99 20.00 19.98 19.92 19.98 11/09/2007 10:09:19 19.98 19.98 20.00 19.98 19.92 19.98 11/09/2007 10:15:19 19.98 19.98 19.99 19.98 19.92 19.98 11/09/2007 10:21:19 19.97 19.98 19.99 19.98 19.91 19.98 11/09/2007 10:27:19 19.97 19.98 19.99 19.98 19.92 19.98 11/09/2007 10:33:19 19.97 19.98 19.99 19.98 19.91 19.98 11/09/2007 10:39:19 19.97 19.98 19.99 19.98 19.92 19.98 11/09/2007 10:45:19 19.97 19.98 19.99 19.98 19.91 19.98 11/09/2007 10:51:19 19.97 19.98 19.99 19.98 19.92 19.98 11/09/2007 10:57:19 19.97 19.98 19.99 19.97 19.91 19.98 11/09/2007 11:03:19 19.97 19.98 19.99 19.97 19.92 19.98 11/09/2007 11:09:19 19.96 19.98 19.99 19.97 19.91 19.97 11/09/2007 11:15:19 19.96 19.98 19.99 19.97 19.92 19.97 11/09/2007 11:21:19 19.96 19.98 19.99 19.97 19.92 19.97