1 Temperature: top_start 2 Temperature: top_mid 3 Temperature: top_end 4 Temperature: bot 5 Temperature: granite 6 Temperature: Air ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 10/23/2007 09:11:34 20.00 19.96 19.91 19.94 19.97 19.96 10/23/2007 09:17:34 19.99 19.95 19.91 19.94 19.96 19.93 10/23/2007 09:23:34 19.99 19.95 19.91 19.94 19.96 19.95 10/23/2007 09:29:34 19.99 19.95 19.90 19.94 19.96 19.91 10/23/2007 09:35:34 19.99 19.96 19.90 19.94 19.96 19.93 10/23/2007 09:41:34 19.99 19.95 19.90 19.94 19.96 19.94 10/23/2007 09:47:34 19.99 19.95 19.90 19.94 19.96 19.92 10/23/2007 09:53:35 19.99 19.96 19.90 19.94 19.96 19.94 10/23/2007 09:59:34 19.99 19.95 19.90 19.94 19.95 19.93 10/23/2007 10:05:35 19.99 19.96 19.90 19.94 19.95 19.93 10/23/2007 10:11:35 19.99 19.96 19.90 19.94 19.95 19.95 10/23/2007 10:17:35 19.99 19.96 19.90 19.94 19.95 19.92 10/23/2007 10:23:35 19.99 19.96 19.90 19.94 19.95 19.91 10/23/2007 10:29:35 19.99 19.96 19.90 19.94 19.95 19.94 10/23/2007 10:35:35 19.99 19.96 19.90 19.94 19.95 19.93 10/23/2007 10:41:35 19.99 19.96 19.90 19.94 19.95 19.93 10/23/2007 10:47:35 19.99 19.96 19.90 19.94 19.95 19.94 10/23/2007 10:53:35 19.99 19.96 19.90 19.94 19.95 19.93 10/23/2007 10:59:34 19.99 19.96 19.90 19.94 19.95 19.93 10/23/2007 11:05:35 19.99 19.96 19.90 19.94 19.95 19.93 10/23/2007 11:11:35 19.99 19.97 19.90 19.95 19.95 19.93 10/23/2007 11:17:35 19.99 19.97 19.90 19.95 19.95 19.94 10/23/2007 11:23:35 19.99 19.97 19.90 19.95 19.95 19.94 10/23/2007 11:29:35 19.99 19.97 19.90 19.95 19.95 19.93 10/23/2007 11:35:35 19.99 19.97 19.90 19.95 19.95 19.94 10/23/2007 11:41:34 19.99 19.97 19.90 19.95 19.95 19.94 10/23/2007 11:47:35 19.99 19.97 19.90 19.95 19.95 19.95 10/23/2007 11:53:35 19.99 19.97 19.90 19.95 19.94 19.94 10/23/2007 11:59:35 19.99 19.97 19.90 19.95 19.94 19.90 10/23/2007 12:05:35 20.00 19.97 19.91 19.95 19.95 19.99 10/23/2007 12:11:35 19.99 19.97 19.90 19.95 19.94 19.93 10/23/2007 12:17:35 19.99 19.97 19.90 19.95 19.95 19.95 10/23/2007 12:23:35 19.99 19.97 19.90 19.96 19.95 19.95 10/23/2007 12:29:35 20.00 19.97 19.90 19.96 19.95 19.94 10/23/2007 12:35:35 20.00 19.97 19.91 19.96 19.95 19.96 10/23/2007 12:41:35 20.00 19.98 19.90 19.96 19.94 19.94 10/23/2007 12:47:35 20.00 19.98 19.91 19.96 19.95 19.94 10/23/2007 12:53:35 20.00 19.98 19.91 19.96 19.95 19.97 10/23/2007 12:59:35 20.00 19.98 19.91 19.96 19.94 19.93 10/23/2007 13:05:35 20.00 19.98 19.91 19.96 19.94 19.93 10/23/2007 13:11:35 20.00 19.98 19.91 19.96 19.94 19.94 10/23/2007 13:17:35 20.00 19.98 19.91 19.96 19.94 19.95 10/23/2007 13:23:35 20.00 19.98 19.91 19.96 19.94 19.94 10/23/2007 13:29:35 20.00 19.98 19.91 19.96 19.95 19.96 10/23/2007 13:35:35 20.00 19.98 19.90 19.96 19.94 19.94 10/23/2007 13:41:35 20.00 19.98 19.91 19.96 19.94 19.96 10/23/2007 13:47:35 20.00 19.98 19.91 19.96 19.94 19.93 10/23/2007 13:53:35 20.00 19.98 19.91 19.96 19.95 19.96 10/23/2007 13:59:35 20.00 19.98 19.91 19.97 19.94 19.94 10/23/2007 14:05:35 20.00 19.98 19.90 19.97 19.94 19.95 10/23/2007 14:11:35 20.00 19.98 19.91 19.97 19.95 19.97 10/23/2007 14:17:35 20.00 19.98 19.91 19.97 19.94 19.95 10/23/2007 14:23:34 20.00 19.99 19.91 19.97 19.95 19.96 10/23/2007 14:29:34 20.00 19.99 19.91 19.97 19.95 19.94 10/23/2007 14:35:34 20.00 19.99 19.91 19.97 19.95 19.98 10/23/2007 14:41:35 20.00 19.99 19.91 19.97 19.95 19.95 10/23/2007 14:47:34 20.00 19.99 19.91 19.97 19.95 19.94 10/23/2007 14:53:34 20.00 19.99 19.91 19.97 19.94 19.95 10/23/2007 14:59:34 20.00 19.99 19.91 19.97 19.94 19.94 10/23/2007 15:05:34 20.00 19.99 19.91 19.97 19.95 19.94 10/23/2007 15:11:34 20.00 19.99 19.91 19.97 19.94 19.92 10/23/2007 15:17:34 20.01 19.99 19.91 19.97 19.95 19.96 10/23/2007 15:23:34 20.01 19.99 19.91 19.97 19.95 19.92 10/23/2007 15:29:34 20.01 19.99 19.91 19.97 19.95 19.94 10/23/2007 15:35:34 20.01 19.99 19.91 19.97 19.95 19.98 10/23/2007 15:41:35 20.01 19.99 19.91 19.97 19.95 19.93 10/23/2007 15:47:34 20.01 19.99 19.91 19.98 19.95 19.98 10/23/2007 15:53:34 20.01 19.99 19.91 19.98 19.95 19.95 10/23/2007 15:59:35 20.01 20.00 19.91 19.98 19.95 19.96 10/23/2007 16:05:34 20.01 20.00 19.91 19.98 19.95 19.97 10/23/2007 16:11:35 20.01 20.00 19.91 19.98 19.95 19.96 10/23/2007 16:17:34 20.01 20.00 19.91 19.98 19.95 19.98 10/23/2007 16:23:34 20.01 20.00 19.91 19.98 19.94 19.94 10/23/2007 16:29:35 20.01 20.00 19.91 19.98 19.95 19.97 10/23/2007 16:35:34 20.01 20.00 19.91 19.98 19.95 19.96 10/23/2007 16:41:34 20.01 20.00 19.91 19.98 19.95 19.94 10/23/2007 16:47:34 20.01 20.00 19.91 19.98 19.95 19.97 10/23/2007 16:53:35 20.01 20.00 19.91 19.98 19.95 19.95 10/23/2007 16:59:34 20.01 20.00 19.91 19.98 19.95 19.96 10/23/2007 17:05:34 20.01 20.00 19.91 19.98 19.95 19.97 10/23/2007 17:11:35 20.01 20.00 19.91 19.98 19.95 19.96 10/23/2007 17:17:34 20.01 20.00 19.91 19.98 19.95 19.96 10/23/2007 17:23:35 20.01 20.00 19.91 19.98 19.95 19.96 10/23/2007 17:29:34 20.01 20.00 19.92 19.98 19.95 19.98 10/23/2007 17:35:35 20.01 20.00 19.91 19.98 19.95 19.96 10/23/2007 17:41:34 20.02 20.00 19.92 19.99 19.95 19.99 10/23/2007 17:47:34 20.02 20.00 19.92 19.99 19.95 19.96 10/23/2007 17:53:35 20.02 20.00 19.92 19.99 19.95 19.99 10/23/2007 17:59:34 20.02 20.00 19.92 19.99 19.95 19.99 10/23/2007 18:05:34 20.02 20.01 19.92 19.99 19.95 20.00 10/23/2007 18:11:34 20.02 20.01 19.92 19.99 19.95 20.00 10/23/2007 18:17:34 20.02 20.01 19.92 19.99 19.95 19.99 10/23/2007 18:23:34 20.02 20.01 19.92 19.99 19.95 20.00 10/23/2007 18:29:34 20.02 20.01 19.92 19.99 19.95 19.98 10/23/2007 18:35:35 20.02 20.01 19.92 19.99 19.95 19.98 10/23/2007 18:41:34 20.02 20.01 19.92 19.99 19.95 19.98 10/23/2007 18:47:34 20.02 20.01 19.92 19.99 19.95 20.00 10/23/2007 18:53:34 20.02 20.01 19.92 19.99 19.95 19.98 10/23/2007 18:59:34 20.02 20.01 19.92 19.99 19.95 19.99 10/23/2007 19:05:34 20.02 20.01 19.92 19.99 19.95 19.98 10/23/2007 19:11:34 20.02 20.01 19.92 19.99 19.95 19.98 10/23/2007 19:17:35 20.02 20.01 19.92 19.99 19.95 19.98 10/23/2007 19:23:34 20.02 20.01 19.93 19.99 19.95 19.98 10/23/2007 19:29:34 20.02 20.01 19.92 19.99 19.95 19.98 10/23/2007 19:35:34 20.02 20.01 19.93 19.99 19.95 19.98 10/23/2007 19:41:35 20.02 20.02 19.92 19.99 19.96 19.98 10/23/2007 19:47:34 20.02 20.01 19.92 19.99 19.95 19.93 10/23/2007 19:53:34 20.02 20.02 19.93 20.00 19.96 19.98 10/23/2007 19:59:35 20.02 20.01 19.92 19.99 19.95 19.92 10/23/2007 20:05:34 20.02 20.02 19.92 20.00 19.95 19.96 10/23/2007 20:11:34 20.02 20.01 19.93 20.00 19.95 19.98 10/23/2007 20:17:35 20.02 20.01 19.92 19.99 19.95 19.90 10/23/2007 20:23:34 20.02 20.02 19.93 20.00 19.95 19.99 10/23/2007 20:29:34 20.02 20.01 19.92 20.00 19.95 19.92 10/23/2007 20:35:34 20.02 20.02 19.92 20.00 19.95 19.97 10/23/2007 20:41:34 20.02 20.02 19.92 20.00 19.95 19.94 10/23/2007 20:47:34 20.02 20.02 19.92 20.00 19.95 19.96 10/23/2007 20:53:34 20.02 20.02 19.92 20.00 19.95 19.97 10/23/2007 20:59:34 20.02 20.02 19.92 20.00 19.95 19.97 10/23/2007 21:05:35 20.02 20.02 19.93 20.00 19.95 19.98 10/23/2007 21:11:34 20.02 20.02 19.92 20.00 19.95 19.95 10/23/2007 21:17:34 20.02 20.02 19.93 20.00 19.95 19.96 10/23/2007 21:23:34 20.02 20.02 19.92 20.00 19.95 19.97 10/23/2007 21:29:34 20.02 20.02 19.92 20.00 19.95 19.94 10/23/2007 21:35:34 20.02 20.02 19.93 20.00 19.96 20.01 10/23/2007 21:41:34 20.02 20.02 19.92 20.00 19.95 19.91 10/23/2007 21:47:35 20.02 20.02 19.92 20.00 19.95 19.96 10/23/2007 21:53:34 20.02 20.02 19.92 20.00 19.95 19.97 10/23/2007 21:59:34 20.02 20.02 19.92 20.00 19.95 19.90 10/23/2007 22:05:34 20.02 20.02 19.92 20.00 19.95 19.98 10/23/2007 22:11:34 20.02 20.02 19.92 20.00 19.95 19.92 10/23/2007 22:17:34 20.02 20.02 19.92 20.00 19.95 19.95 10/23/2007 22:23:34 20.02 20.02 19.92 20.00 19.95 19.96 10/23/2007 22:29:34 20.02 20.02 19.92 20.00 19.95 19.90 10/23/2007 22:35:34 20.02 20.02 19.92 20.00 19.95 19.99 10/23/2007 22:41:35 20.02 20.02 19.92 20.00 19.95 19.89 10/23/2007 22:47:35 20.02 20.02 19.92 20.00 19.95 19.98 10/23/2007 22:53:34 20.02 20.02 19.92 20.00 19.95 19.92 10/23/2007 22:59:34 20.02 20.02 19.92 20.00 19.95 19.95 10/23/2007 23:05:34 20.02 20.02 19.92 20.00 19.95 19.95 10/23/2007 23:11:34 20.02 20.02 19.93 20.00 19.95 19.98 10/23/2007 23:17:34 20.02 20.02 19.92 20.00 19.95 19.94 10/23/2007 23:23:34 20.02 20.02 19.93 20.00 19.95 19.97 10/23/2007 23:29:34 20.02 20.02 19.92 20.00 19.95 19.93 10/23/2007 23:35:34 20.02 20.02 19.93 20.00 19.95 19.99 10/23/2007 23:41:34 20.02 20.02 19.92 20.00 19.95 19.93 10/23/2007 23:47:34 20.02 20.02 19.93 20.00 19.95 19.97 10/23/2007 23:53:34 20.02 20.02 19.92 20.00 19.95 19.92 10/23/2007 23:59:34 20.02 20.02 19.92 20.00 19.95 19.96 10/24/2007 00:05:34 20.02 20.02 19.92 20.00 19.95 19.93 10/24/2007 00:11:34 20.02 20.02 19.92 20.00 19.95 19.94 10/24/2007 00:17:34 20.02 20.02 19.92 20.00 19.95 19.95 10/24/2007 00:23:34 20.02 20.02 19.92 20.00 19.95 19.94 10/24/2007 00:29:34 20.02 20.02 19.92 20.00 19.95 19.91 10/24/2007 00:35:34 20.02 20.02 19.92 20.00 19.95 19.97 10/24/2007 00:41:34 20.02 20.02 19.92 20.00 19.95 19.94 10/24/2007 00:47:34 20.02 20.02 19.92 20.00 19.95 19.93 10/24/2007 00:53:34 20.02 20.02 19.93 20.00 19.95 20.01 10/24/2007 00:59:34 20.02 20.02 19.92 20.00 19.95 19.93 10/24/2007 01:05:34 20.03 20.03 19.93 20.00 19.95 19.99 10/24/2007 01:11:34 20.02 20.02 19.92 20.00 19.95 19.92 10/24/2007 01:17:34 20.02 20.02 19.93 20.00 19.95 19.98 10/24/2007 01:23:34 20.02 20.02 19.92 20.00 19.95 19.93 10/24/2007 01:29:34 20.02 20.03 19.93 20.01 19.95 19.98 10/24/2007 01:35:34 20.02 20.02 19.92 20.00 19.95 19.95 10/24/2007 01:41:34 20.03 20.03 19.93 20.01 19.95 19.98 10/24/2007 01:47:34 20.02 20.02 19.92 20.00 19.95 19.95 10/24/2007 01:53:34 20.03 20.03 19.93 20.01 19.95 19.96 10/24/2007 01:59:34 20.02 20.03 19.93 20.01 19.95 19.96 10/24/2007 02:05:34 20.02 20.03 19.93 20.01 19.95 19.95 10/24/2007 02:11:34 20.03 20.03 19.93 20.01 19.95 19.96 10/24/2007 02:17:34 20.02 20.02 19.93 20.01 19.95 19.96 10/24/2007 02:23:34 20.03 20.03 19.93 20.01 19.95 19.94 10/24/2007 02:29:34 20.03 20.03 19.93 20.01 19.95 19.97 10/24/2007 02:35:34 20.02 20.03 19.93 20.01 19.95 19.93 10/24/2007 02:41:34 20.03 20.03 19.93 20.01 19.95 19.98 10/24/2007 02:47:34 20.02 20.03 19.93 20.01 19.95 19.95 10/24/2007 02:53:34 20.03 20.03 19.93 20.01 19.95 19.96 10/24/2007 02:59:34 20.03 20.03 19.93 20.01 19.95 19.96 10/24/2007 03:05:34 20.03 20.03 19.93 20.01 19.95 19.94 10/24/2007 03:11:34 20.03 20.03 19.93 20.01 19.95 19.97 10/24/2007 03:17:34 20.03 20.03 19.93 20.01 19.95 19.96 10/24/2007 03:23:34 20.03 20.03 19.93 20.01 19.95 19.96 10/24/2007 03:29:34 20.03 20.03 19.93 20.01 19.95 19.95 10/24/2007 03:35:34 20.03 20.03 19.93 20.01 19.95 19.97 10/24/2007 03:41:34 20.03 20.03 19.93 20.01 19.95 19.96 10/24/2007 03:47:34 20.03 20.03 19.93 20.01 19.95 19.97 10/24/2007 03:53:34 20.03 20.03 19.93 20.01 19.95 19.96 10/24/2007 03:59:34 20.03 20.03 19.93 20.01 19.95 19.97 10/24/2007 04:05:34 20.03 20.03 19.93 20.01 19.95 19.96 10/24/2007 04:11:34 20.03 20.03 19.93 20.01 19.96 19.97 10/24/2007 04:17:34 20.03 20.03 19.93 20.01 19.95 19.95 10/24/2007 04:23:34 20.03 20.03 19.93 20.01 19.96 19.96 10/24/2007 04:29:34 20.03 20.03 19.93 20.01 19.95 19.94 10/24/2007 04:35:34 20.03 20.03 19.93 20.01 19.95 19.95 10/24/2007 04:41:34 20.03 20.03 19.93 20.01 19.95 19.96 10/24/2007 04:47:34 20.03 20.03 19.93 20.01 19.95 19.96 10/24/2007 04:53:34 20.03 20.03 19.93 20.01 19.95 19.95 10/24/2007 04:59:34 20.03 20.03 19.93 20.01 19.95 19.96 10/24/2007 05:05:34 20.03 20.03 19.93 20.01 19.95 19.94 10/24/2007 05:11:34 20.03 20.03 19.93 20.01 19.95 19.94 10/24/2007 05:17:34 20.03 20.03 19.93 20.01 19.95 19.95 10/24/2007 05:23:34 20.03 20.03 19.93 20.01 19.95 19.93 10/24/2007 05:29:34 20.03 20.03 19.93 20.01 19.96 19.96 10/24/2007 05:35:34 20.03 20.03 19.93 20.01 19.95 19.94 10/24/2007 05:41:34 20.03 20.03 19.93 20.01 19.95 19.96 10/24/2007 05:47:34 20.03 20.03 19.93 20.01 19.95 19.95 10/24/2007 05:53:34 20.03 20.03 19.93 20.01 19.95 19.94 10/24/2007 05:59:34 20.03 20.03 19.93 20.01 19.95 19.95 10/24/2007 06:05:34 20.03 20.03 19.93 20.01 19.95 19.95 10/24/2007 06:11:34 20.03 20.03 19.93 20.01 19.95 19.96 10/24/2007 06:17:34 20.03 20.03 19.93 20.01 19.95 19.96 10/24/2007 06:23:34 20.03 20.03 19.93 20.01 19.95 19.95 10/24/2007 06:29:34 20.03 20.03 19.93 20.01 19.95 19.95 10/24/2007 06:35:34 20.03 20.03 19.93 20.01 19.95 19.96 10/24/2007 06:41:34 20.03 20.03 19.93 20.01 19.95 19.94 10/24/2007 06:47:34 20.03 20.03 19.93 20.01 19.95 19.95 10/24/2007 06:53:34 20.03 20.03 19.93 20.01 19.95 19.94 10/24/2007 06:59:34 20.03 20.03 19.93 20.01 19.95 19.92 10/24/2007 07:05:34 20.03 20.03 19.93 20.01 19.95 19.96 10/24/2007 07:11:34 20.03 20.03 19.93 20.01 19.95 19.93 10/24/2007 07:17:34 20.03 20.03 19.93 20.01 19.95 19.95 10/24/2007 07:23:34 20.03 20.03 19.93 20.01 19.95 19.94 10/24/2007 07:29:34 20.03 20.03 19.93 20.01 19.95 19.94 10/24/2007 07:35:34 20.03 20.03 19.93 20.01 19.95 19.96 10/24/2007 07:41:34 20.03 20.03 19.93 20.01 19.95 19.95 10/24/2007 07:47:34 20.03 20.03 19.93 20.01 19.95 19.96 10/24/2007 07:53:34 20.03 20.03 19.93 20.01 19.95 19.95 10/24/2007 07:59:34 20.03 20.03 19.93 20.01 19.95 19.94 10/24/2007 08:05:34 20.03 20.03 19.93 20.01 19.95 19.92 10/24/2007 08:11:34 20.03 20.03 19.93 20.01 19.95 19.92 10/24/2007 08:17:34 20.03 20.03 19.93 20.01 19.95 19.95 10/24/2007 08:23:34 20.03 20.03 19.93 20.01 19.95 19.92 10/24/2007 08:29:34 20.03 20.03 19.93 20.01 19.94 19.93 10/24/2007 08:35:34 20.03 20.04 19.94 20.02 19.95 19.94 10/24/2007 08:41:34 20.03 20.04 19.93 20.01 19.95 19.93 10/24/2007 08:47:34 20.03 20.03 19.93 20.01 19.95 19.93 10/24/2007 08:53:34 20.03 20.04 19.93 20.01 19.95 19.92 10/24/2007 08:59:34 20.03 20.03 19.93 20.01 19.95 19.93 10/24/2007 09:05:34 20.03 20.03 19.93 20.01 19.95 19.93 10/24/2007 09:11:34 20.03 20.03 19.93 20.01 19.95 19.93 10/24/2007 09:17:34 20.03 20.03 19.93 20.01 19.95 19.93 10/24/2007 09:23:34 20.03 20.03 19.93 20.01 19.95 19.94 10/24/2007 09:29:34 20.03 20.03 19.92 20.01 19.95 19.90 10/24/2007 09:35:34 20.03 20.03 19.93 20.01 19.95 19.98 10/24/2007 09:41:34 20.03 20.03 19.93 20.01 19.95 19.94 10/24/2007 09:47:34 20.03 20.03 19.93 20.01 19.95 19.92 10/24/2007 09:53:34 20.03 20.03 19.93 20.01 19.95 19.98 10/24/2007 09:59:34 20.03 20.03 19.93 20.02 19.95 19.95 10/24/2007 10:05:34 20.03 20.03 19.93 20.01 19.95 19.95 10/24/2007 10:11:34 20.03 20.03 19.93 20.01 19.95 19.96 10/24/2007 10:17:34 20.03 20.04 19.93 20.02 19.95 19.95 10/24/2007 10:23:34 20.03 20.04 19.93 20.02 19.95 19.94 10/24/2007 10:29:34 20.03 20.03 19.93 20.02 19.95 19.94 10/24/2007 10:35:34 20.03 20.04 19.93 20.03 19.95 19.94 10/24/2007 10:41:34 20.03 20.04 19.93 20.02 19.95 19.95 10/24/2007 10:47:34 20.03 20.04 19.93 20.02 19.95 19.94 10/24/2007 10:53:34 20.03 20.05 19.93 20.03 19.96 19.95 10/24/2007 10:59:34 20.03 20.04 19.93 20.02 19.95 19.98 10/24/2007 11:05:34 20.03 20.04 19.93 20.02 19.95 20.09 10/24/2007 11:11:34 20.03 20.04 19.93 20.02 19.95 20.00 10/24/2007 11:17:34 20.03 20.05 19.93 20.03 19.96 19.97 10/24/2007 11:23:34 20.03 20.04 19.93 20.02 19.95 19.96 10/24/2007 11:29:34 20.03 20.04 19.93 20.02 19.95 19.95 10/24/2007 11:35:34 20.03 20.04 19.93 20.03 19.95 19.95 10/24/2007 11:41:34 20.03 20.04 19.92 20.03 19.95 19.93 10/24/2007 11:47:34 20.03 20.05 19.93 20.03 19.96 19.96 10/24/2007 11:53:34 20.03 20.05 19.92 20.02 19.95 19.93 10/24/2007 11:59:34 20.03 20.04 19.92 20.02 19.95 19.97 10/24/2007 12:05:34 20.03 20.04 19.92 20.02 19.95 19.92 10/24/2007 12:11:34 20.03 20.04 19.93 20.02 19.95 19.96 10/24/2007 12:17:34 20.03 20.04 19.92 20.02 19.95 19.91 10/24/2007 12:23:34 20.03 20.04 19.93 20.02 19.95 19.96 10/24/2007 12:29:34 20.03 20.04 19.92 20.02 19.95 19.92 10/24/2007 12:35:34 20.03 20.04 19.93 20.02 19.95 19.95 10/24/2007 12:41:34 20.03 20.04 19.92 20.02 19.95 19.92 10/24/2007 12:47:34 20.03 20.04 19.92 20.02 19.95 19.95 10/24/2007 12:53:34 20.03 20.04 19.92 20.02 19.95 19.94 10/24/2007 12:59:34 20.03 20.04 19.92 20.02 19.95 19.94 10/24/2007 13:05:34 20.03 20.04 19.92 20.02 19.95 19.94 10/24/2007 13:11:34 20.03 20.04 19.92 20.02 19.95 19.94 10/24/2007 13:17:34 20.03 20.04 19.92 20.02 19.95 19.94 10/24/2007 13:23:34 20.03 20.04 19.92 20.02 19.95 19.93 10/24/2007 13:29:34 20.03 20.04 19.93 20.02 19.95 19.97 10/24/2007 13:35:34 20.03 20.04 19.92 20.02 19.95 19.93 10/24/2007 13:41:34 20.03 20.04 19.93 20.02 19.95 19.97 10/24/2007 13:47:34 20.03 20.04 19.92 20.02 19.95 19.96 10/24/2007 13:53:34 20.03 20.04 19.93 20.02 19.95 19.97 10/24/2007 13:59:34 20.03 20.04 19.93 20.02 19.95 19.97 10/24/2007 14:05:34 20.03 20.04 19.92 20.02 19.95 19.95 10/24/2007 14:11:34 20.03 20.04 19.93 20.02 19.95 19.98 10/24/2007 14:17:34 20.03 20.04 19.92 20.02 19.95 19.95 10/24/2007 14:23:34 20.03 20.04 19.93 20.02 19.95 19.97 10/24/2007 14:29:34 20.03 20.04 19.93 20.02 19.95 19.94 10/24/2007 14:35:34 20.03 20.04 19.93 20.02 19.95 19.96 10/24/2007 14:41:34 20.03 20.04 19.93 20.02 19.95 19.94 10/24/2007 14:47:34 20.03 20.04 19.93 20.02 19.95 19.96 10/24/2007 14:53:34 20.03 20.04 19.93 20.02 19.95 19.95 10/24/2007 14:59:34 20.03 20.04 19.92 20.02 19.94 19.93 10/24/2007 15:05:34 20.03 20.04 19.93 20.02 19.95 19.97 10/24/2007 15:11:34 20.03 20.04 19.93 20.02 19.95 19.94 10/24/2007 15:17:34 20.03 20.04 19.93 20.02 19.95 19.98 10/24/2007 15:23:34 20.03 20.04 19.93 20.02 19.95 19.95 10/24/2007 15:29:34 20.03 20.04 19.93 20.02 19.95 19.96 10/24/2007 15:35:34 20.03 20.04 19.93 20.02 19.95 19.95 10/24/2007 15:41:34 20.03 20.04 19.93 20.02 19.95 19.98 10/24/2007 15:47:34 20.03 20.04 19.93 20.02 19.95 19.96 10/24/2007 15:53:34 20.04 20.04 19.93 20.02 19.95 19.97 10/24/2007 15:59:34 20.04 20.04 19.93 20.02 19.95 19.96 10/24/2007 16:05:34 20.04 20.04 19.93 20.02 19.95 19.96 10/24/2007 16:11:34 20.03 20.04 19.93 20.02 19.95 19.95 10/24/2007 16:17:34 20.04 20.04 19.93 20.02 19.95 19.97 10/24/2007 16:23:34 20.03 20.04 19.93 20.02 19.95 19.92 10/24/2007 16:29:34 20.04 20.04 19.93 20.02 19.96 19.99 10/24/2007 16:35:34 20.03 20.04 19.93 20.02 19.95 19.94 10/24/2007 16:41:34 20.04 20.04 19.93 20.02 19.95 19.97 10/24/2007 16:47:34 20.04 20.04 19.93 20.02 19.95 19.95 10/24/2007 16:53:34 20.04 20.04 19.93 20.02 19.95 19.96 10/24/2007 16:59:34 20.04 20.04 19.93 20.02 19.95 19.95 10/24/2007 17:05:34 20.04 20.04 19.93 20.02 19.96 19.98 10/24/2007 17:11:34 20.04 20.04 19.93 20.02 19.95 19.97 10/24/2007 17:17:34 20.04 20.04 19.93 20.02 19.96 19.96 10/24/2007 17:23:34 20.04 20.04 19.93 20.02 19.96 19.99 10/24/2007 17:29:34 20.04 20.04 19.93 20.02 19.95 19.97 10/24/2007 17:35:34 20.04 20.04 19.93 20.02 19.96 19.98 10/24/2007 17:41:34 20.04 20.04 19.93 20.02 19.96 19.97 10/24/2007 17:47:34 20.04 20.04 19.93 20.02 19.96 19.98 10/24/2007 17:53:34 20.04 20.04 19.93 20.02 19.96 19.97 10/24/2007 17:59:34 20.04 20.04 19.93 20.02 19.96 19.98 10/24/2007 18:05:34 20.04 20.04 19.94 20.02 19.96 19.98 10/24/2007 18:11:34 20.04 20.04 19.94 20.02 19.96 19.98 10/24/2007 18:17:34 20.04 20.04 19.94 20.02 19.96 19.97 10/24/2007 18:23:34 20.04 20.04 19.94 20.02 19.96 19.97 10/24/2007 18:29:34 20.04 20.04 19.94 20.02 19.96 19.98 10/24/2007 18:35:34 20.04 20.04 19.94 20.02 19.96 19.96 10/24/2007 18:41:34 20.04 20.04 19.94 20.02 19.96 19.98 10/24/2007 18:47:34 20.04 20.04 19.94 20.02 19.96 19.97 10/24/2007 18:53:34 20.04 20.04 19.94 20.02 19.96 19.98 10/24/2007 18:59:34 20.04 20.04 19.94 20.02 19.96 19.98 10/24/2007 19:05:34 20.04 20.04 19.94 20.02 19.96 19.99 10/24/2007 19:11:34 20.04 20.04 19.94 20.02 19.96 19.98 10/24/2007 19:17:34 20.04 20.04 19.94 20.02 19.96 19.99 10/24/2007 19:23:34 20.04 20.04 19.94 20.02 19.96 19.99 10/24/2007 19:29:34 20.04 20.04 19.94 20.02 19.96 19.98 10/24/2007 19:35:34 20.04 20.04 19.94 20.02 19.96 19.97 10/24/2007 19:41:34 20.04 20.04 19.94 20.02 19.96 19.97 10/24/2007 19:47:34 20.04 20.04 19.94 20.02 19.96 19.97 10/24/2007 19:53:34 20.04 20.04 19.94 20.02 19.96 19.98 10/24/2007 19:59:34 20.04 20.04 19.94 20.02 19.96 19.98 10/24/2007 20:05:34 20.04 20.04 19.94 20.02 19.96 19.97 10/24/2007 20:11:34 20.04 20.04 19.94 20.02 19.96 19.97 10/24/2007 20:17:34 20.04 20.04 19.94 20.02 19.96 19.96 10/24/2007 20:23:34 20.04 20.04 19.94 20.02 19.96 19.97 10/24/2007 20:29:34 20.04 20.04 19.94 20.02 19.96 19.96 10/24/2007 20:35:34 20.04 20.04 19.94 20.02 19.96 19.98 10/24/2007 20:41:34 20.04 20.04 19.94 20.02 19.96 19.96 10/24/2007 20:47:34 20.04 20.04 19.94 20.02 19.96 19.96 10/24/2007 20:53:34 20.04 20.04 19.94 20.02 19.96 19.96 10/24/2007 20:59:34 20.04 20.04 19.94 20.02 19.96 19.95 10/24/2007 21:05:34 20.04 20.04 19.94 20.02 19.96 19.95 10/24/2007 21:11:34 20.04 20.04 19.94 20.02 19.96 19.95 10/24/2007 21:17:34 20.04 20.04 19.94 20.02 19.96 19.97 10/24/2007 21:23:34 20.04 20.04 19.94 20.02 19.96 19.93 10/24/2007 21:29:34 20.04 20.04 19.94 20.02 19.96 19.96 10/24/2007 21:35:34 20.04 20.04 19.94 20.02 19.95 19.93 10/24/2007 21:41:34 20.04 20.04 19.94 20.02 19.96 19.97 10/24/2007 21:47:34 20.04 20.04 19.94 20.02 19.96 19.94 10/24/2007 21:53:34 20.04 20.04 19.94 20.02 19.96 19.95 10/24/2007 21:59:34 20.04 20.04 19.94 20.02 19.96 19.95 10/24/2007 22:05:34 20.04 20.04 19.94 20.02 19.95 19.95 10/24/2007 22:11:34 20.04 20.04 19.94 20.02 19.96 19.94 10/24/2007 22:17:34 20.04 20.04 19.94 20.02 19.95 19.94 10/24/2007 22:23:34 20.04 20.04 19.94 20.02 19.96 19.93 10/24/2007 22:29:34 20.04 20.04 19.94 20.02 19.96 19.95 10/24/2007 22:35:34 20.04 20.04 19.94 20.02 19.95 19.92 10/24/2007 22:41:34 20.04 20.04 19.94 20.02 19.96 19.96 10/24/2007 22:47:34 20.04 20.04 19.94 20.02 19.95 19.92 10/24/2007 22:53:34 20.04 20.04 19.94 20.02 19.96 19.96 10/24/2007 22:59:34 20.04 20.04 19.94 20.02 19.95 19.95 10/24/2007 23:05:34 20.04 20.04 19.94 20.02 19.95 19.94 10/24/2007 23:11:34 20.04 20.04 19.94 20.02 19.96 19.97 10/24/2007 23:17:34 20.04 20.04 19.94 20.02 19.96 19.96 10/24/2007 23:23:34 20.04 20.04 19.94 20.02 19.96 19.95 10/24/2007 23:29:34 20.04 20.04 19.94 20.02 19.96 19.96 10/24/2007 23:35:34 20.04 20.04 19.94 20.02 19.96 19.95 10/24/2007 23:41:34 20.04 20.04 19.94 20.02 19.96 19.93 10/24/2007 23:47:34 20.04 20.04 19.94 20.02 19.96 19.95 10/24/2007 23:53:34 20.04 20.04 19.94 20.02 19.96 19.95 10/24/2007 23:59:34 20.04 20.04 19.94 20.02 19.96 19.96 10/25/2007 00:05:34 20.04 20.04 19.94 20.02 19.96 19.94 10/25/2007 00:11:34 20.04 20.04 19.94 20.02 19.96 19.95 10/25/2007 00:17:34 20.04 20.04 19.94 20.02 19.96 19.95 10/25/2007 00:23:34 20.04 20.04 19.94 20.02 19.96 19.95 10/25/2007 00:29:34 20.04 20.04 19.94 20.02 19.96 19.95 10/25/2007 00:35:34 20.04 20.04 19.94 20.02 19.96 19.95 10/25/2007 00:41:34 20.04 20.04 19.94 20.02 19.96 19.96 10/25/2007 00:47:34 20.04 20.04 19.94 20.02 19.96 19.95 10/25/2007 00:53:34 20.04 20.04 19.94 20.02 19.95 19.94 10/25/2007 00:59:34 20.04 20.04 19.94 20.02 19.96 19.95 10/25/2007 01:05:34 20.04 20.04 19.94 20.02 19.95 19.93 10/25/2007 01:11:34 20.04 20.04 19.94 20.02 19.95 19.94 10/25/2007 01:17:34 20.04 20.04 19.94 20.02 19.95 19.94 10/25/2007 01:23:34 20.04 20.04 19.93 20.02 19.95 19.92 10/25/2007 01:29:34 20.04 20.04 19.94 20.02 19.95 19.95 10/25/2007 01:35:34 20.04 20.04 19.93 20.02 19.95 19.93 10/25/2007 01:41:34 20.04 20.04 19.94 20.02 19.95 19.93 10/25/2007 01:47:34 20.04 20.04 19.93 20.02 19.95 19.95 10/25/2007 01:53:34 20.03 20.04 19.93 20.02 19.95 19.93 10/25/2007 01:59:34 20.04 20.04 19.93 20.02 19.95 19.94 10/25/2007 02:05:34 20.04 20.04 19.94 20.02 19.95 19.94 10/25/2007 02:11:34 20.04 20.04 19.94 20.02 19.95 19.94 10/25/2007 02:17:34 20.03 20.04 19.93 20.02 19.95 19.94 10/25/2007 02:23:34 20.04 20.04 19.93 20.02 19.95 19.92 10/25/2007 02:29:34 20.03 20.04 19.94 20.02 19.95 19.96 10/25/2007 02:35:34 20.03 20.04 19.93 20.02 19.95 19.93 10/25/2007 02:41:34 20.03 20.04 19.93 20.02 19.95 19.94 10/25/2007 02:47:34 20.03 20.04 19.93 20.02 19.95 19.95 10/25/2007 02:53:34 20.03 20.04 19.93 20.02 19.95 19.94 10/25/2007 02:59:34 20.04 20.04 19.93 20.02 19.95 19.95 10/25/2007 03:05:34 20.03 20.04 19.93 20.02 19.95 19.95 10/25/2007 03:11:34 20.03 20.04 19.93 20.02 19.95 19.92 10/25/2007 03:17:34 20.03 20.04 19.93 20.02 19.95 19.94 10/25/2007 03:23:34 20.03 20.04 19.93 20.02 19.95 19.93 10/25/2007 03:29:34 20.03 20.04 19.93 20.02 19.95 19.93 10/25/2007 03:35:34 20.03 20.04 19.93 20.02 19.95 19.94 10/25/2007 03:41:34 20.03 20.04 19.93 20.02 19.95 19.93 10/25/2007 03:47:34 20.03 20.04 19.93 20.02 19.95 19.94 10/25/2007 03:53:34 20.03 20.04 19.93 20.02 19.95 19.94 10/25/2007 03:59:34 20.03 20.04 19.93 20.02 19.95 19.94 10/25/2007 04:05:34 20.03 20.04 19.93 20.02 19.95 19.93 10/25/2007 04:11:34 20.03 20.04 19.93 20.02 19.95 19.93 10/25/2007 04:17:34 20.03 20.04 19.93 20.02 19.95 19.94 10/25/2007 04:23:34 20.03 20.04 19.93 20.02 19.95 19.94 10/25/2007 04:29:34 20.03 20.04 19.93 20.02 19.95 19.93 10/25/2007 04:35:34 20.03 20.04 19.93 20.02 19.95 19.95 10/25/2007 04:41:34 20.03 20.04 19.93 20.02 19.95 19.92 10/25/2007 04:47:34 20.03 20.04 19.93 20.02 19.95 19.95 10/25/2007 04:53:34 20.03 20.03 19.93 20.02 19.95 19.93 10/25/2007 04:59:34 20.03 20.04 19.93 20.02 19.95 19.94 10/25/2007 05:05:34 20.03 20.04 19.93 20.02 19.95 19.95 10/25/2007 05:11:34 20.03 20.04 19.93 20.02 19.95 19.93 10/25/2007 05:17:34 20.03 20.03 19.93 20.02 19.95 19.94 10/25/2007 05:23:34 20.03 20.04 19.93 20.02 19.95 19.93 10/25/2007 05:29:34 20.03 20.04 19.93 20.01 19.95 19.92 10/25/2007 05:35:34 20.03 20.04 19.93 20.01 19.95 19.93 10/25/2007 05:41:34 20.03 20.03 19.93 20.02 19.95 19.93 10/25/2007 05:47:34 20.03 20.04 19.93 20.01 19.95 19.93 10/25/2007 05:53:34 20.03 20.03 19.93 20.01 19.95 19.93 10/25/2007 05:59:34 20.03 20.04 19.93 20.01 19.95 19.92 10/25/2007 06:05:34 20.03 20.04 19.93 20.01 19.95 19.94 10/25/2007 06:11:34 20.03 20.03 19.93 20.01 19.94 19.92 10/25/2007 06:17:34 20.03 20.03 19.93 20.01 19.95 19.92 10/25/2007 06:23:34 20.03 20.04 19.93 20.01 19.95 19.93 10/25/2007 06:29:34 20.03 20.03 19.93 20.01 19.94 19.91 10/25/2007 06:35:34 20.03 20.04 19.93 20.01 19.95 19.94 10/25/2007 06:41:34 20.03 20.03 19.92 20.01 19.95 19.92 10/25/2007 06:47:34 20.03 20.03 19.93 20.01 19.95 19.94 10/25/2007 06:53:34 20.03 20.03 19.92 20.01 19.95 19.92 10/25/2007 06:59:34 20.03 20.03 19.93 20.01 19.95 19.94 10/25/2007 07:05:34 20.03 20.03 19.92 20.01 19.95 19.91 10/25/2007 07:11:34 20.03 20.03 19.93 20.01 19.95 19.94 10/25/2007 07:17:34 20.03 20.03 19.92 20.01 19.95 19.93 10/25/2007 07:23:34 20.03 20.03 19.92 20.01 19.95 19.93 10/25/2007 07:29:34 20.03 20.03 19.92 20.01 19.95 19.92 10/25/2007 07:35:34 20.03 20.03 19.92 20.01 19.95 19.94 10/25/2007 07:41:34 20.03 20.03 19.92 20.01 19.95 19.93 10/25/2007 07:47:34 20.03 20.03 19.92 20.01 19.95 19.92 10/25/2007 07:53:34 20.03 20.03 19.93 20.01 19.95 19.95 10/25/2007 07:59:34 20.03 20.04 19.93 20.02 19.95 19.94 10/25/2007 08:05:34 20.03 20.04 19.93 20.02 19.96 19.96 10/25/2007 08:11:34 20.03 20.04 19.93 20.02 19.96 19.95 10/25/2007 08:17:34 20.04 20.05 19.93 20.03 19.97 19.95 10/25/2007 08:23:34 20.04 20.05 19.93 20.03 19.98 19.96 10/25/2007 08:29:34 20.04 20.05 19.93 20.04 19.99 19.96 10/25/2007 08:35:34 20.05 20.05 19.93 20.04 20.00 19.93 10/25/2007 08:41:34 20.05 20.05 19.93 20.03 19.99 19.92 10/25/2007 08:47:34 20.04 20.05 19.92 20.03 19.99 19.93 10/25/2007 08:53:34 20.04 20.06 19.93 20.05 19.99 19.94 10/25/2007 08:59:34 20.05 20.06 19.93 20.04 20.00 19.96 10/25/2007 09:05:34 20.05 20.06 19.93 20.05 20.00 19.96 10/25/2007 09:11:34 20.05 20.06 19.93 20.04 19.99 20.05 10/25/2007 09:17:34 20.05 20.06 19.95 20.04 19.99 20.23 10/25/2007 09:23:34 20.05 20.06 19.97 20.04 19.99 20.11 10/25/2007 09:29:34 20.05 20.06 19.97 20.04 19.98 20.02 10/25/2007 09:35:34 20.05 20.06 19.97 20.04 19.98 20.01 10/25/2007 09:41:34 20.05 20.07 19.97 20.05 19.98 20.02 10/25/2007 09:47:34 20.05 20.06 19.96 20.05 19.98 19.95 10/25/2007 09:53:34 20.05 20.06 19.96 20.05 19.98 19.95 10/25/2007 09:59:34 20.05 20.06 19.96 20.04 19.98 19.93 10/25/2007 10:05:34 20.05 20.06 19.96 20.04 19.97 19.93 10/25/2007 10:11:34 20.05 20.06 19.96 20.04 19.97 19.93 10/25/2007 10:17:34 20.05 20.06 19.96 20.04 19.97 19.93 10/25/2007 10:23:34 20.05 20.05 19.96 20.04 19.97 19.93 10/25/2007 10:29:34 20.05 20.06 19.96 20.04 19.97 19.93 10/25/2007 10:35:34 20.05 20.06 19.96 20.04 19.97 19.93 10/25/2007 10:41:34 20.05 20.05 19.95 20.04 19.97 19.93 10/25/2007 10:47:34 20.05 20.05 19.95 20.04 19.97 19.94 10/25/2007 10:53:34 20.05 20.05 19.96 20.04 19.96 19.93 10/25/2007 10:59:34 20.05 20.05 19.96 20.03 19.96 19.94 10/25/2007 11:05:34 20.05 20.05 19.96 20.03 19.96 19.93 10/25/2007 11:11:34 20.05 20.05 19.96 20.03 19.96 19.94 10/25/2007 11:17:34 20.05 20.05 19.96 20.03 19.96 19.93 10/25/2007 11:23:34 20.05 20.05 19.96 20.03 19.96 19.94 10/25/2007 11:29:41 20.05 20.05 19.95 20.03 19.96 19.94 10/25/2007 11:35:34 20.05 20.05 19.95 20.03 19.96 19.94 10/25/2007 11:41:34 20.05 20.05 19.95 20.03 19.96 19.94 10/25/2007 11:47:34 20.05 20.05 19.95 20.03 19.96 19.94 10/25/2007 11:53:34 20.05 20.05 19.95 20.03 19.96 19.94 10/25/2007 11:59:34 20.05 20.05 19.95 20.03 19.96 19.94 10/25/2007 12:05:34 20.05 20.05 19.95 20.03 19.96 19.96 10/25/2007 12:11:34 20.05 20.05 19.95 20.03 19.96 19.95 10/25/2007 12:17:34 20.05 20.05 19.95 20.03 19.96 19.95 10/25/2007 12:23:34 20.05 20.05 19.95 20.03 19.96 19.95 10/25/2007 12:29:34 20.04 20.05 19.95 20.03 19.96 19.93 10/25/2007 12:35:33 20.05 20.05 19.95 20.03 19.96 19.93 10/25/2007 12:41:34 20.04 20.05 19.95 20.03 19.96 19.94 10/25/2007 12:47:34 20.04 20.05 19.95 20.03 19.96 19.95 10/25/2007 12:53:34 20.05 20.05 19.95 20.03 19.96 19.94 10/25/2007 12:59:34 20.04 20.05 19.95 20.03 19.96 20.01 10/25/2007 13:05:34 20.04 20.05 19.95 20.03 19.96 19.95 10/25/2007 13:11:34 20.04 20.05 19.95 20.03 19.96 19.96 10/25/2007 13:17:34 20.04 20.05 19.95 20.03 19.96 19.93 10/25/2007 13:23:34 20.04 20.05 19.95 20.03 19.96 19.94 10/25/2007 13:29:34 20.04 20.05 19.95 20.03 19.96 19.97 10/25/2007 13:35:34 20.04 20.05 19.95 20.03 19.96 19.94 10/25/2007 13:41:34 20.04 20.05 19.95 20.03 19.96 19.94 10/25/2007 13:47:34 20.04 20.05 19.94 20.03 19.96 19.93 10/25/2007 13:53:34 20.04 20.05 19.95 20.03 19.95 19.94 10/25/2007 13:59:34 20.04 20.05 19.94 20.03 19.95 19.94 10/25/2007 14:05:34 20.04 20.05 19.94 20.03 19.95 19.94 10/25/2007 14:11:34 20.04 20.05 19.95 20.03 19.95 19.93 10/25/2007 14:17:34 20.04 20.05 19.95 20.03 19.95 19.93 10/25/2007 14:23:34 20.04 20.05 19.95 20.03 19.95 19.94 10/25/2007 14:29:34 20.04 20.05 19.95 20.03 19.95 19.95 10/25/2007 14:35:34 20.06 20.05 19.94 20.03 19.96 19.94 10/25/2007 14:41:34 20.05 20.05 19.95 20.03 19.96 19.95 10/25/2007 14:47:34 20.06 20.05 19.94 20.03 19.96 19.96 10/25/2007 14:53:34 20.05 20.05 19.95 20.03 19.97 19.95 10/25/2007 14:59:33 20.06 20.06 19.94 20.04 19.97 19.96 10/25/2007 15:05:34 20.06 20.05 19.94 20.03 19.98 19.94 10/25/2007 15:11:33 20.06 20.06 19.94 20.04 19.98 19.94 10/25/2007 15:17:34 20.09 20.05 19.94 20.03 19.98 19.95 10/25/2007 15:23:34 20.07 20.05 19.94 20.03 19.98 19.95 10/25/2007 15:29:34 20.13 20.05 19.94 20.03 19.97 19.94 10/25/2007 15:35:34 20.12 20.05 19.95 20.03 19.98 19.95 10/25/2007 15:41:34 20.10 20.05 19.95 20.03 19.97 19.95 10/25/2007 15:47:34 20.09 20.05 19.95 20.03 19.97 19.95 10/25/2007 15:53:34 20.09 20.05 19.95 20.03 19.97 19.95 10/25/2007 15:59:34 20.08 20.05 19.95 20.03 19.97 19.95 10/25/2007 16:05:34 20.08 20.05 19.95 20.03 19.97 19.95 10/25/2007 16:11:33 20.08 20.05 19.95 20.03 19.97 19.95 10/25/2007 16:17:34 20.08 20.05 19.95 20.03 19.97 19.94 10/25/2007 16:23:33 20.07 20.05 19.95 20.03 19.97 19.95 10/25/2007 16:29:33 20.07 20.05 19.94 20.03 19.97 19.95 10/25/2007 16:35:34 20.07 20.05 19.94 20.03 19.97 19.96 10/25/2007 16:41:34 20.07 20.05 19.94 20.03 19.97 19.96 10/25/2007 16:47:34 20.07 20.05 19.95 20.03 19.97 19.97 10/25/2007 16:53:34 20.07 20.05 19.95 20.03 19.97 19.96 10/25/2007 16:59:34 20.07 20.05 19.94 20.03 19.97 19.95 10/25/2007 17:05:34 20.07 20.05 19.94 20.03 19.97 19.95 10/25/2007 17:11:34 20.07 20.05 19.94 20.03 19.96 19.96 10/25/2007 17:17:34 20.07 20.05 19.94 20.03 19.97 19.95 10/25/2007 17:23:34 20.06 20.05 19.94 20.03 19.97 19.96 10/25/2007 17:29:34 20.07 20.05 19.94 20.03 19.97 19.96 10/25/2007 17:35:34 20.07 20.05 19.94 20.03 19.97 19.95 10/25/2007 17:41:33 20.06 20.05 19.94 20.03 19.97 19.96 10/25/2007 17:47:34 20.06 20.05 19.94 20.03 19.97 19.96 10/25/2007 17:53:34 20.06 20.05 19.94 20.03 19.96 19.95 10/25/2007 17:59:34 20.06 20.05 19.94 20.03 19.96 19.96 10/25/2007 18:05:34 20.06 20.05 19.94 20.03 19.96 19.95 10/25/2007 18:11:34 20.06 20.05 19.95 20.03 19.97 19.96 10/25/2007 18:17:34 20.06 20.05 19.94 20.03 19.97 19.96 10/25/2007 18:23:34 20.06 20.05 19.95 20.03 19.97 19.97 10/25/2007 18:29:34 20.06 20.05 19.95 20.03 19.96 19.98 10/25/2007 18:35:34 20.06 20.05 19.95 20.03 19.97 19.97 10/25/2007 18:41:34 20.06 20.05 19.95 20.03 19.97 19.96 10/25/2007 18:47:34 20.06 20.05 19.94 20.03 19.97 19.96 10/25/2007 18:53:34 20.06 20.05 19.94 20.03 19.97 19.95 10/25/2007 18:59:34 20.06 20.05 19.94 20.03 19.97 19.98 10/25/2007 19:05:34 20.06 20.05 19.94 20.03 19.97 19.95 10/25/2007 19:11:34 20.06 20.05 19.95 20.03 19.97 19.97 10/25/2007 19:17:34 20.06 20.05 19.94 20.03 19.97 19.95 10/25/2007 19:23:34 20.06 20.05 19.94 20.03 19.96 19.95 10/25/2007 19:29:34 20.06 20.05 19.94 20.03 19.96 19.95 10/25/2007 19:35:34 20.06 20.05 19.94 20.03 19.96 19.93 10/25/2007 19:41:34 20.06 20.05 19.94 20.03 19.96 19.97 10/25/2007 19:47:34 20.06 20.05 19.94 20.03 19.96 19.92 10/25/2007 19:53:34 20.06 20.05 19.94 20.03 19.96 19.96 10/25/2007 19:59:34 20.05 20.05 19.94 20.03 19.96 19.93 10/25/2007 20:05:34 20.06 20.05 19.94 20.03 19.96 19.96 10/25/2007 20:11:34 20.06 20.05 19.94 20.03 19.96 19.94 10/25/2007 20:17:34 20.05 20.05 19.94 20.03 19.96 19.94 10/25/2007 20:23:34 20.06 20.05 19.94 20.03 19.96 19.95 10/25/2007 20:29:34 20.06 20.05 19.94 20.03 19.96 19.96 10/25/2007 20:35:34 20.05 20.05 19.94 20.03 19.96 19.95 10/25/2007 20:41:34 20.05 20.05 19.94 20.03 19.96 19.95 10/25/2007 20:47:34 20.05 20.05 19.95 20.03 19.96 19.95 10/25/2007 20:53:33 20.05 20.05 19.95 20.03 19.96 19.95 10/25/2007 20:59:34 20.05 20.05 19.95 20.03 19.96 19.97 10/25/2007 21:05:33 20.05 20.05 19.94 20.03 19.96 19.94 10/25/2007 21:11:33 20.05 20.05 19.94 20.03 19.96 19.95 10/25/2007 21:17:33 20.05 20.05 19.95 20.03 19.96 19.94 10/25/2007 21:23:34 20.05 20.05 19.95 20.03 19.96 19.98 10/25/2007 21:29:34 20.05 20.05 19.95 20.03 19.96 19.91 10/25/2007 21:35:33 20.05 20.05 19.95 20.03 19.96 19.97 10/25/2007 21:41:34 20.05 20.05 19.95 20.03 19.96 19.95 10/25/2007 21:47:34 20.05 20.05 19.94 20.03 19.96 19.91 10/25/2007 21:53:34 20.05 20.05 19.94 20.03 19.96 19.96 10/25/2007 21:59:34 20.05 20.05 19.94 20.03 19.96 19.93 10/25/2007 22:05:34 20.05 20.05 19.94 20.03 19.96 19.91 10/25/2007 22:11:34 20.05 20.05 19.94 20.03 19.96 19.95 10/25/2007 22:17:34 20.05 20.05 19.94 20.03 19.96 19.93 10/25/2007 22:23:34 20.05 20.05 19.94 20.03 19.96 19.92 10/25/2007 22:29:33 20.05 20.05 19.94 20.03 19.96 19.92 10/25/2007 22:35:34 20.05 20.05 19.94 20.03 19.96 19.95 10/25/2007 22:41:33 20.05 20.05 19.94 20.03 19.96 19.92 10/25/2007 22:47:34 20.05 20.05 19.94 20.03 19.96 19.92 10/25/2007 22:53:34 20.05 20.05 19.94 20.03 19.96 19.95 10/25/2007 22:59:33 20.05 20.05 19.94 20.03 19.96 19.93 10/25/2007 23:05:34 20.05 20.05 19.94 20.03 19.96 19.91 10/25/2007 23:11:34 20.05 20.05 19.94 20.03 19.96 19.96 10/25/2007 23:17:34 20.05 20.05 19.94 20.03 19.96 19.92 10/25/2007 23:23:34 20.05 20.05 19.94 20.03 19.95 19.90 10/25/2007 23:29:33 20.05 20.05 19.94 20.03 19.96 19.95 10/25/2007 23:35:34 20.05 20.05 19.94 20.03 19.95 19.91 10/25/2007 23:41:34 20.04 20.05 19.94 20.02 19.95 19.90 10/25/2007 23:47:34 20.04 20.05 19.94 20.03 19.96 19.94 10/25/2007 23:53:34 20.04 20.04 19.94 20.03 19.95 19.92 10/25/2007 23:59:34 20.04 20.05 19.94 20.02 19.95 19.90 10/26/2007 00:05:34 20.05 20.05 19.94 20.03 19.96 19.94 10/26/2007 00:11:33 20.04 20.05 19.94 20.02 19.96 19.93 10/26/2007 00:17:34 20.04 20.04 19.94 20.02 19.95 19.91 10/26/2007 00:23:34 20.04 20.05 19.93 20.02 19.96 19.92 10/26/2007 00:29:34 20.04 20.05 19.93 20.02 19.96 19.94 10/26/2007 00:35:34 20.04 20.04 19.93 20.02 19.95 19.92 10/26/2007 00:41:33 20.04 20.04 19.94 20.02 19.96 19.95 10/26/2007 00:47:33 20.04 20.05 19.93 20.02 19.95 19.90 10/26/2007 00:53:34 20.04 20.04 19.93 20.02 19.96 19.95 10/26/2007 00:59:33 20.04 20.04 19.93 20.02 19.96 19.92 10/26/2007 01:05:34 20.04 20.04 19.93 20.02 19.95 19.93 10/26/2007 01:11:33 20.04 20.04 19.93 20.02 19.96 19.94 10/26/2007 01:17:34 20.04 20.04 19.93 20.02 19.95 19.93 10/26/2007 01:23:33 20.04 20.04 19.93 20.02 19.95 19.92 10/26/2007 01:29:33 20.04 20.04 19.93 20.02 19.95 19.93 10/26/2007 01:35:33 20.04 20.04 19.93 20.02 19.95 19.91 10/26/2007 01:41:33 20.04 20.04 19.93 20.02 19.95 19.94 10/26/2007 01:47:34 20.04 20.04 19.93 20.02 19.95 19.90 10/26/2007 01:53:34 20.04 20.04 19.93 20.02 19.95 19.93 10/26/2007 01:59:34 20.04 20.04 19.93 20.02 19.95 19.92 10/26/2007 02:05:34 20.04 20.04 19.93 20.02 19.95 19.94 10/26/2007 02:11:33 20.04 20.04 19.93 20.02 19.95 19.91 10/26/2007 02:17:34 20.04 20.04 19.93 20.02 19.95 19.94 10/26/2007 02:23:33 20.04 20.04 19.93 20.02 19.95 19.91 10/26/2007 02:29:34 20.04 20.04 19.93 20.02 19.95 19.93 10/26/2007 02:35:34 20.04 20.04 19.93 20.02 19.95 19.92 10/26/2007 02:41:33 20.04 20.04 19.93 20.02 19.95 19.93 10/26/2007 02:47:34 20.04 20.04 19.93 20.02 19.95 19.92 10/26/2007 02:53:33 20.04 20.04 19.93 20.02 19.95 19.93 10/26/2007 02:59:34 20.04 20.04 19.93 20.02 19.95 19.92 10/26/2007 03:05:33 20.04 20.04 19.93 20.02 19.95 19.93 10/26/2007 03:11:33 20.04 20.04 19.93 20.02 19.95 19.92 10/26/2007 03:17:33 20.04 20.04 19.93 20.02 19.95 19.92 10/26/2007 03:23:33 20.03 20.04 19.93 20.02 19.95 19.92 10/26/2007 03:29:34 20.03 20.04 19.93 20.02 19.95 19.91 10/26/2007 03:35:34 20.03 20.04 19.93 20.02 19.95 19.94 10/26/2007 03:41:33 20.03 20.04 19.93 20.02 19.95 19.92 10/26/2007 03:47:33 20.03 20.04 19.93 20.02 19.96 19.96 10/26/2007 03:53:33 20.03 20.04 19.93 20.02 19.95 19.93 10/26/2007 03:59:33 20.03 20.04 19.93 20.02 19.96 19.96 10/26/2007 04:05:33 20.03 20.04 19.93 20.02 19.95 19.94 10/26/2007 04:11:34 20.03 20.04 19.93 20.02 19.95 19.96 10/26/2007 04:17:33 20.03 20.04 19.93 20.02 19.95 19.93 10/26/2007 04:23:33 20.03 20.04 19.93 20.02 19.95 19.94 10/26/2007 04:29:33 20.03 20.04 19.93 20.02 19.95 19.95 10/26/2007 04:35:34 20.03 20.04 19.93 20.02 19.96 19.96 10/26/2007 04:41:33 20.03 20.04 19.93 20.02 19.96 19.95 10/26/2007 04:47:33 20.03 20.04 19.93 20.02 19.96 19.95 10/26/2007 04:53:33 20.03 20.04 19.93 20.02 19.96 19.96 10/26/2007 04:59:33 20.03 20.04 19.93 20.02 19.95 19.92 10/26/2007 05:05:33 20.03 20.04 19.93 20.02 19.96 19.96 10/26/2007 05:11:33 20.03 20.04 19.93 20.02 19.95 19.91 10/26/2007 05:17:33 20.03 20.04 19.94 20.02 19.96 19.97 10/26/2007 05:23:33 20.03 20.04 19.93 20.02 19.95 19.95 10/26/2007 05:29:34 20.03 20.04 19.93 20.02 19.95 19.90 10/26/2007 05:35:33 20.04 20.04 19.93 20.02 19.96 19.97 10/26/2007 05:41:33 20.03 20.04 19.93 20.02 19.95 19.91 10/26/2007 05:47:34 20.03 20.04 19.93 20.02 19.95 19.94 10/26/2007 05:53:33 20.03 20.04 19.93 20.02 19.95 19.94 10/26/2007 05:59:33 20.03 20.04 19.93 20.02 19.95 19.92 10/26/2007 06:05:33 20.03 20.04 19.93 20.02 19.95 19.95 10/26/2007 06:11:33 20.03 20.04 19.93 20.02 19.95 19.92 10/26/2007 06:17:33 20.03 20.04 19.93 20.02 19.95 19.93 10/26/2007 06:23:34 20.03 20.04 19.93 20.02 19.95 19.91 10/26/2007 06:29:33 20.03 20.04 19.93 20.02 19.95 19.94 10/26/2007 06:35:33 20.03 20.04 19.93 20.02 19.95 19.92 10/26/2007 06:41:33 20.03 20.04 19.93 20.02 19.95 19.93 10/26/2007 06:47:33 20.03 20.04 19.93 20.02 19.95 19.91 10/26/2007 06:53:34 20.03 20.04 19.93 20.02 19.95 19.92 10/26/2007 06:59:33 20.03 20.04 19.93 20.02 19.95 19.92 10/26/2007 07:05:33 20.03 20.04 19.93 20.02 19.95 19.92 10/26/2007 07:11:34 20.03 20.04 19.93 20.02 19.95 19.93 10/26/2007 07:17:34 20.03 20.04 19.93 20.02 19.95 19.93 10/26/2007 07:23:34 20.03 20.03 19.93 20.02 19.95 19.92 10/26/2007 07:29:34 20.03 20.03 19.93 20.01 19.95 19.92 10/26/2007 07:35:34 20.03 20.04 19.93 20.01 19.95 19.91 10/26/2007 07:41:33 20.03 20.03 19.93 20.02 19.95 19.94 10/26/2007 07:47:34 20.03 20.04 19.92 20.01 19.95 19.91 10/26/2007 07:53:34 20.03 20.03 19.92 20.01 19.95 19.92 10/26/2007 07:59:33 20.03 20.03 19.92 20.01 19.95 19.91 10/26/2007 08:05:34 20.03 20.03 19.92 20.01 19.95 19.93 10/26/2007 08:11:33 20.03 20.03 19.93 20.01 19.95 19.92 10/26/2007 08:17:34 20.03 20.03 19.92 20.01 19.95 19.91 10/26/2007 08:23:34 20.03 20.03 19.93 20.01 19.95 19.95 10/26/2007 08:29:33 20.03 20.03 19.93 20.01 19.95 19.94 10/26/2007 08:35:34 20.03 20.03 19.92 20.01 19.95 19.95 10/26/2007 08:41:34 20.03 20.04 19.92 20.01 19.95 19.92 10/26/2007 08:47:33 20.03 20.03 19.92 20.01 19.95 19.92 10/26/2007 08:53:33 20.03 20.04 19.92 20.01 19.95 19.93 10/26/2007 08:59:34 20.03 20.03 19.92 20.01 19.95 19.95 10/26/2007 09:05:33 20.03 20.03 19.92 20.01 19.95 19.94 10/26/2007 09:11:34 20.03 20.03 19.93 20.01 19.95 19.94 10/26/2007 09:17:34 20.03 20.03 19.93 20.01 19.95 19.96 10/26/2007 09:23:34 20.03 20.04 19.93 20.01 19.95 19.96 10/26/2007 09:29:33 20.03 20.04 19.93 20.01 19.95 19.96 10/26/2007 09:35:33 20.03 20.03 19.93 20.01 19.95 19.96 10/26/2007 09:41:33 20.03 20.04 19.93 20.02 19.95 19.96 10/26/2007 09:47:34 20.03 20.03 19.93 20.01 19.95 19.95 10/26/2007 09:53:33 20.03 20.04 19.93 20.01 19.95 19.96 10/26/2007 09:59:34 20.03 20.03 19.93 20.01 19.95 19.94 10/26/2007 10:05:34 20.03 20.04 19.93 20.01 19.96 19.96 10/26/2007 10:11:33 20.03 20.04 19.93 20.01 19.95 19.96 10/26/2007 10:17:34 20.03 20.04 19.93 20.02 19.95 19.96 10/26/2007 10:23:34 20.03 20.03 19.93 20.01 19.95 19.97 10/26/2007 10:29:34 20.04 20.04 19.93 20.01 19.96 19.98 10/26/2007 10:35:34 20.03 20.04 19.93 20.02 19.95 19.96 10/26/2007 10:41:34 20.03 20.04 19.93 20.02 19.95 19.96 10/26/2007 10:47:34 20.04 20.04 19.93 20.02 19.95 19.97 10/26/2007 10:53:34 20.04 20.04 19.93 20.02 19.95 19.96 10/26/2007 10:59:33 20.03 20.03 19.93 20.02 19.95 19.97 10/26/2007 11:05:34 20.03 20.03 19.93 20.01 19.95 19.95 10/26/2007 11:11:33 20.03 20.03 19.93 20.02 19.95 19.96 10/26/2007 11:17:33 20.03 20.04 19.93 20.01 19.95 19.94 10/26/2007 11:23:34 20.03 20.04 19.93 20.02 19.95 19.97 10/26/2007 11:29:33 20.04 20.04 19.93 20.02 19.95 19.96 10/26/2007 11:35:33 20.03 20.04 19.93 20.01 19.95 19.95 10/26/2007 11:41:34 20.03 20.04 19.93 20.02 19.95 19.95 10/26/2007 11:47:34 20.03 20.04 19.93 20.01 19.95 19.95 10/26/2007 11:53:34 20.03 20.04 19.93 20.02 19.95 19.96 10/26/2007 11:59:34 20.03 20.03 19.93 20.01 19.95 19.95 10/26/2007 12:05:34 20.03 20.04 19.93 20.01 19.95 19.96 10/26/2007 12:11:34 20.04 20.04 19.93 20.02 19.95 19.93 10/26/2007 12:17:34 20.04 20.04 19.93 20.02 19.96 19.97 10/26/2007 12:23:34 20.06 20.04 19.93 20.02 19.96 19.97 10/26/2007 12:29:34 20.04 20.04 19.93 20.02 19.96 19.96 10/26/2007 12:35:34 20.04 20.04 19.93 20.02 19.95 19.95 10/26/2007 12:41:34 20.04 20.04 19.93 20.02 19.96 19.95 10/26/2007 12:47:34 20.04 20.04 19.93 20.02 19.96 19.95 10/26/2007 12:53:34 20.04 20.04 19.93 20.02 19.96 19.94 10/26/2007 12:59:34 20.04 20.04 19.93 20.02 19.96 19.97 10/26/2007 13:05:34 20.04 20.04 19.93 20.02 19.96 19.96 10/26/2007 13:11:34 20.04 20.04 19.93 20.02 19.96 19.94 10/26/2007 13:17:34 20.04 20.04 19.93 20.02 19.96 19.97 10/26/2007 13:23:34 20.04 20.04 19.93 20.02 19.96 19.95 10/26/2007 13:29:34 20.04 20.04 19.93 20.02 19.96 19.96 10/26/2007 13:35:34 20.04 20.04 19.93 20.02 19.96 19.96 10/26/2007 13:41:34 20.04 20.04 19.93 20.02 19.96 19.96 10/26/2007 13:47:34 20.04 20.04 19.94 20.02 19.96 20.00 10/26/2007 13:53:34 20.04 20.04 19.93 20.02 19.96 19.97 10/26/2007 13:59:34 20.04 20.04 19.94 20.02 19.96 19.96 10/26/2007 14:05:34 20.04 20.04 19.94 20.02 19.96 19.99 10/26/2007 14:11:34 20.04 20.04 19.93 20.02 19.96 19.95 10/26/2007 14:17:34 20.04 20.04 19.93 20.02 19.96 19.96 10/26/2007 14:23:34 20.04 20.04 19.93 20.02 19.96 19.97 10/26/2007 14:29:34 20.04 20.04 19.93 20.02 19.96 19.94 10/26/2007 14:35:34 20.04 20.04 19.93 20.02 19.96 19.98 10/26/2007 14:41:34 20.04 20.04 19.93 20.02 19.96 19.95 10/26/2007 14:47:34 20.04 20.04 19.93 20.02 19.96 19.96 10/26/2007 14:53:34 20.04 20.04 19.93 20.02 19.96 19.97 10/26/2007 14:59:34 20.04 20.04 19.93 20.02 19.96 19.97 10/26/2007 15:05:33 20.04 20.04 19.93 20.02 19.96 19.97 10/26/2007 15:11:34 20.04 20.04 19.93 20.02 19.96 19.99 10/26/2007 15:17:34 20.04 20.04 19.93 20.02 19.96 19.97 10/26/2007 15:23:33 20.04 20.04 19.93 20.02 19.96 20.00 10/26/2007 15:29:33 20.05 20.04 19.94 20.02 19.97 20.01 10/26/2007 15:35:33 20.04 20.04 19.93 20.02 19.96 19.98 10/26/2007 15:41:33 20.05 20.04 19.94 20.02 19.97 20.02 10/26/2007 15:47:33 20.05 20.04 19.94 20.02 19.97 20.00 10/26/2007 15:53:34 20.05 20.04 19.94 20.02 19.97 19.99 10/26/2007 15:59:34 20.05 20.04 19.94 20.02 19.97 20.00 10/26/2007 16:05:34 20.05 20.04 19.94 20.02 19.97 20.02 10/26/2007 16:11:34 20.05 20.04 19.94 20.02 19.97 19.99 10/26/2007 16:17:33 20.06 20.04 19.97 20.02 19.97 19.99 10/26/2007 16:23:33 20.06 20.04 19.95 20.02 19.97 20.00 10/26/2007 16:29:34 20.05 20.04 19.95 20.02 19.97 19.98 10/26/2007 16:35:33 20.05 20.04 19.95 20.02 19.97 19.99 10/26/2007 16:41:33 20.06 20.04 19.96 20.02 19.97 19.97 10/26/2007 16:47:34 20.06 20.04 19.95 20.02 19.97 19.97 10/26/2007 16:53:34 20.06 20.04 19.95 20.02 19.96 19.97 10/26/2007 16:59:34 20.06 20.04 19.95 20.02 19.97 19.99 10/26/2007 17:05:34 20.05 20.04 19.95 20.02 19.96 19.97 10/26/2007 17:11:33 20.05 20.04 19.95 20.02 19.96 19.97 10/26/2007 17:17:33 20.05 20.04 19.95 20.02 19.97 19.98 10/26/2007 17:23:34 20.05 20.04 19.95 20.02 19.97 19.99 10/26/2007 17:29:34 20.05 20.04 19.95 20.02 19.97 19.99 10/26/2007 17:35:33 20.05 20.05 19.95 20.02 19.97 19.99 10/26/2007 17:41:34 20.05 20.04 19.95 20.02 19.97 19.97 10/26/2007 17:47:33 20.05 20.04 19.95 20.02 19.97 19.99 10/26/2007 17:53:34 20.05 20.04 19.94 20.02 19.97 19.98 10/26/2007 17:59:33 20.05 20.05 19.95 20.02 19.97 19.98 10/26/2007 18:05:34 20.05 20.05 19.95 20.03 19.97 19.99 10/26/2007 18:11:33 20.05 20.04 19.95 20.03 19.97 19.97 10/26/2007 18:17:34 20.05 20.04 19.95 20.03 19.97 19.99 10/26/2007 18:23:34 20.05 20.05 19.95 20.03 19.97 19.98 10/26/2007 18:29:34 20.05 20.05 19.95 20.03 19.97 19.97 10/26/2007 18:35:33 20.05 20.05 19.95 20.03 19.97 19.99 10/26/2007 18:41:34 20.05 20.05 19.95 20.03 19.96 19.95 10/26/2007 18:47:34 20.05 20.05 19.95 20.03 19.97 19.99 10/26/2007 18:53:33 20.05 20.05 19.95 20.03 19.97 19.97 10/26/2007 18:59:34 20.05 20.05 19.95 20.03 19.97 19.97 10/26/2007 19:05:34 20.05 20.05 19.95 20.03 19.97 19.97 10/26/2007 19:11:33 20.05 20.05 19.95 20.03 19.97 19.98 10/26/2007 19:17:33 20.05 20.05 19.95 20.03 19.97 19.95 10/26/2007 19:23:33 20.05 20.05 19.95 20.03 19.97 19.94 10/26/2007 19:29:33 20.05 20.05 19.95 20.03 19.97 19.99 10/26/2007 19:35:34 20.05 20.05 19.95 20.03 19.96 19.94 10/26/2007 19:41:33 20.05 20.05 19.95 20.03 19.97 19.96 10/26/2007 19:47:33 20.05 20.05 19.95 20.03 19.97 19.97 10/26/2007 19:53:34 20.05 20.05 19.94 20.03 19.96 19.94 10/26/2007 19:59:34 20.05 20.05 19.95 20.03 19.97 19.99 10/26/2007 20:05:34 20.05 20.05 19.95 20.03 19.96 19.96 10/26/2007 20:11:34 20.05 20.05 19.95 20.03 19.97 19.96 10/26/2007 20:17:33 20.05 20.05 19.95 20.03 19.97 19.95 10/26/2007 20:23:33 20.05 20.05 19.95 20.03 19.97 19.96 10/26/2007 20:29:34 20.05 20.05 19.95 20.03 19.96 19.94 10/26/2007 20:35:33 20.05 20.05 19.95 20.03 19.97 19.97 10/26/2007 20:41:34 20.05 20.05 19.95 20.03 19.97 19.95 10/26/2007 20:47:33 20.05 20.05 19.95 20.03 19.97 19.96 10/26/2007 20:53:34 20.05 20.05 19.94 20.03 19.97 19.94 10/26/2007 20:59:34 20.05 20.05 19.95 20.03 19.97 19.96 10/26/2007 21:05:33 20.05 20.05 19.95 20.03 19.97 19.95 10/26/2007 21:11:33 20.05 20.05 19.94 20.03 19.97 19.94 10/26/2007 21:17:33 20.05 20.05 19.94 20.03 19.97 19.96 10/26/2007 21:23:34 20.05 20.05 19.94 20.03 19.97 19.95 10/26/2007 21:29:33 20.05 20.05 19.94 20.03 19.97 19.95 10/26/2007 21:35:33 20.05 20.05 19.94 20.03 19.97 19.95 10/26/2007 21:41:33 20.05 20.05 19.94 20.03 19.96 19.94 10/26/2007 21:47:33 20.05 20.05 19.94 20.03 19.97 19.95 10/26/2007 21:53:34 20.05 20.05 19.94 20.03 19.97 19.95 10/26/2007 21:59:33 20.05 20.05 19.94 20.03 19.96 19.93 10/26/2007 22:05:34 20.05 20.05 19.94 20.03 19.97 19.97 10/26/2007 22:11:34 20.05 20.05 19.94 20.03 19.96 19.95 10/26/2007 22:17:33 20.05 20.05 19.94 20.03 19.97 19.96 10/26/2007 22:23:34 20.05 20.05 19.94 20.03 19.97 19.95 10/26/2007 22:29:33 20.05 20.05 19.94 20.03 19.97 19.95 10/26/2007 22:35:33 20.05 20.05 19.94 20.03 19.96 19.95 10/26/2007 22:41:34 20.05 20.05 19.94 20.03 19.97 19.95 10/26/2007 22:47:33 20.05 20.05 19.94 20.03 19.96 19.94 10/26/2007 22:53:34 20.05 20.05 19.94 20.03 19.96 19.94 10/26/2007 22:59:33 20.05 20.05 19.94 20.03 19.96 19.93 10/26/2007 23:05:33 20.05 20.05 19.94 20.03 19.96 19.93 10/26/2007 23:11:33 20.05 20.05 19.94 20.03 19.96 19.93 10/26/2007 23:17:33 20.05 20.05 19.94 20.03 19.96 19.94 10/26/2007 23:23:34 20.05 20.05 19.94 20.03 19.96 19.93 10/26/2007 23:29:33 20.05 20.05 19.94 20.03 19.96 19.93 10/26/2007 23:35:33 20.04 20.05 19.94 20.03 19.96 19.93 10/26/2007 23:41:34 20.04 20.05 19.94 20.03 19.96 19.92 10/26/2007 23:47:33 20.04 20.05 19.94 20.03 19.96 19.93 10/26/2007 23:53:34 20.04 20.05 19.94 20.03 19.96 19.93 10/26/2007 23:59:33 20.04 20.05 19.94 20.03 19.96 19.93 10/27/2007 00:05:33 20.04 20.05 19.94 20.03 19.96 19.92 10/27/2007 00:11:33 20.04 20.05 19.94 20.02 19.96 19.93 10/27/2007 00:17:33 20.04 20.05 19.94 20.02 19.96 19.91 10/27/2007 00:23:33 20.04 20.05 19.94 20.02 19.96 19.96 10/27/2007 00:29:33 20.04 20.04 19.94 20.02 19.96 19.91 10/27/2007 00:35:33 20.04 20.05 19.94 20.02 19.96 19.95 10/27/2007 00:41:33 20.04 20.05 19.94 20.02 19.96 19.92 10/27/2007 00:47:33 20.04 20.04 19.94 20.02 19.96 19.97 10/27/2007 00:53:33 20.04 20.05 19.94 20.02 19.96 19.94 10/27/2007 00:59:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 01:05:33 20.04 20.04 19.94 20.02 19.96 19.92 10/27/2007 01:11:33 20.04 20.05 19.94 20.02 19.96 19.96 10/27/2007 01:17:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 01:23:34 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 01:29:33 20.04 20.05 19.94 20.02 19.96 19.94 10/27/2007 01:35:34 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 01:41:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 01:47:33 20.04 20.05 19.94 20.02 19.96 19.93 10/27/2007 01:53:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 01:59:33 20.04 20.04 19.94 20.02 19.96 19.93 10/27/2007 02:05:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 02:11:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 02:17:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 02:23:34 20.04 20.04 19.94 20.02 19.96 19.93 10/27/2007 02:29:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 02:35:33 20.04 20.04 19.94 20.02 19.96 19.93 10/27/2007 02:41:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 02:47:34 20.04 20.04 19.94 20.02 19.96 19.93 10/27/2007 02:53:34 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 02:59:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 03:05:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 03:11:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 03:17:34 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 03:23:34 20.04 20.04 19.94 20.02 19.96 19.93 10/27/2007 03:29:34 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 03:35:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 03:41:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 03:47:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 03:53:34 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 03:59:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 04:05:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 04:11:33 20.04 20.04 19.94 20.02 19.96 19.93 10/27/2007 04:17:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 04:23:33 20.04 20.04 19.94 20.02 19.96 19.93 10/27/2007 04:29:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 04:35:33 20.04 20.04 19.94 20.02 19.96 19.93 10/27/2007 04:41:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 04:47:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 04:53:34 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 04:59:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 05:05:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 05:11:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 05:17:33 20.04 20.04 19.94 20.02 19.96 19.97 10/27/2007 05:23:33 20.04 20.04 19.94 20.02 19.96 19.92 10/27/2007 05:29:33 20.04 20.04 19.94 20.02 19.96 19.97 10/27/2007 05:35:33 20.04 20.04 19.94 20.02 19.96 19.92 10/27/2007 05:41:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 05:47:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 05:53:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 05:59:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 06:05:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 06:11:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 06:17:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 06:23:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 06:29:33 20.04 20.04 19.94 20.02 19.96 19.93 10/27/2007 06:35:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 06:41:33 20.04 20.04 19.94 20.02 19.96 19.93 10/27/2007 06:47:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 06:53:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 06:59:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 07:05:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 07:11:33 20.04 20.05 19.94 20.02 19.96 19.97 10/27/2007 07:17:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 07:23:33 20.04 20.05 19.94 20.02 19.96 19.95 10/27/2007 07:29:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 07:35:33 20.04 20.04 19.94 20.02 19.96 19.93 10/27/2007 07:41:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 07:47:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 07:53:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 07:59:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 08:05:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 08:11:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 08:17:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 08:23:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 08:29:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 08:35:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 08:41:33 20.04 20.04 19.94 20.02 19.96 19.93 10/27/2007 08:47:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 08:53:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 08:59:33 20.04 20.04 19.94 20.02 19.95 19.92 10/27/2007 09:05:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 09:11:34 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 09:17:33 20.04 20.04 19.94 20.02 19.96 19.92 10/27/2007 09:23:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 09:29:33 20.04 20.04 19.94 20.02 19.96 19.93 10/27/2007 09:35:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 09:41:33 20.04 20.04 19.94 20.02 19.95 19.93 10/27/2007 09:47:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 09:53:33 20.04 20.04 19.94 20.02 19.96 19.93 10/27/2007 09:59:33 20.04 20.04 19.94 20.02 19.95 19.94 10/27/2007 10:05:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 10:11:38 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 10:17:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 10:23:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 10:29:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 10:35:33 20.04 20.04 19.94 20.02 19.96 19.93 10/27/2007 10:41:33 20.04 20.04 19.94 20.02 19.96 19.93 10/27/2007 10:47:33 20.04 20.04 19.93 20.02 19.95 19.92 10/27/2007 10:53:33 20.04 20.04 19.93 20.02 19.96 19.93 10/27/2007 10:59:33 20.04 20.04 19.93 20.02 19.95 19.93 10/27/2007 11:05:33 20.04 20.04 19.93 20.02 19.95 19.93 10/27/2007 11:11:33 20.04 20.04 19.93 20.02 19.95 19.93 10/27/2007 11:17:33 20.03 20.04 19.93 20.02 19.95 19.94 10/27/2007 11:23:33 20.04 20.04 19.93 20.02 19.95 19.93 10/27/2007 11:29:33 20.03 20.04 19.93 20.02 19.96 19.96 10/27/2007 11:35:33 20.03 20.04 19.93 20.02 19.95 19.92 10/27/2007 11:41:33 20.03 20.04 19.93 20.02 19.96 19.95 10/27/2007 11:47:33 20.03 20.04 19.93 20.02 19.95 19.94 10/27/2007 11:53:33 20.03 20.04 19.93 20.02 19.96 19.95 10/27/2007 11:59:33 20.03 20.04 19.93 20.02 19.96 19.93 10/27/2007 12:05:33 20.03 20.04 19.93 20.02 19.96 19.94 10/27/2007 12:11:33 20.03 20.04 19.93 20.02 19.95 19.92 10/27/2007 12:17:33 20.03 20.04 19.93 20.02 19.96 19.95 10/27/2007 12:23:33 20.03 20.04 19.93 20.02 19.96 19.95 10/27/2007 12:29:33 20.03 20.04 19.93 20.02 19.96 19.95 10/27/2007 12:35:33 20.03 20.04 19.93 20.02 19.96 19.95 10/27/2007 12:41:33 20.03 20.04 19.93 20.02 19.96 19.95 10/27/2007 12:47:33 20.03 20.04 19.93 20.02 19.96 19.95 10/27/2007 12:53:33 20.03 20.04 19.93 20.02 19.96 19.95 10/27/2007 12:59:33 20.03 20.04 19.93 20.02 19.95 19.95 10/27/2007 13:05:33 20.03 20.04 19.93 20.02 19.96 19.95 10/27/2007 13:11:33 20.03 20.04 19.93 20.02 19.96 19.95 10/27/2007 13:17:33 20.03 20.04 19.93 20.02 19.96 19.96 10/27/2007 13:23:33 20.03 20.04 19.94 20.02 19.96 19.95 10/27/2007 13:29:33 20.03 20.04 19.94 20.02 19.96 19.95 10/27/2007 13:35:33 20.03 20.04 19.93 20.02 19.96 19.95 10/27/2007 13:41:33 20.03 20.04 19.93 20.02 19.96 19.96 10/27/2007 13:47:33 20.03 20.04 19.94 20.02 19.96 19.96 10/27/2007 13:53:33 20.03 20.04 19.94 20.02 19.96 19.96 10/27/2007 13:59:33 20.03 20.04 19.94 20.02 19.96 19.95 10/27/2007 14:05:33 20.03 20.04 19.94 20.02 19.96 19.95 10/27/2007 14:11:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 14:17:33 20.03 20.04 19.94 20.02 19.96 19.96 10/27/2007 14:23:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 14:29:33 20.03 20.04 19.94 20.02 19.96 19.95 10/27/2007 14:35:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 14:41:33 20.03 20.04 19.94 20.02 19.96 19.94 10/27/2007 14:47:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 14:53:33 20.03 20.04 19.94 20.02 19.96 19.95 10/27/2007 14:59:33 20.03 20.04 19.94 20.02 19.96 19.96 10/27/2007 15:05:33 20.03 20.04 19.94 20.02 19.96 19.95 10/27/2007 15:11:33 20.03 20.04 19.94 20.02 19.96 19.96 10/27/2007 15:17:33 20.03 20.04 19.94 20.02 19.96 19.95 10/27/2007 15:23:33 20.03 20.04 19.94 20.02 19.96 19.95 10/27/2007 15:29:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 15:35:33 20.03 20.04 19.94 20.02 19.96 19.95 10/27/2007 15:41:33 20.03 20.04 19.94 20.02 19.96 19.96 10/27/2007 15:47:33 20.03 20.04 19.94 20.02 19.96 19.96 10/27/2007 15:53:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 15:59:33 20.03 20.04 19.94 20.02 19.96 19.94 10/27/2007 16:05:33 20.03 20.04 19.94 20.02 19.96 19.96 10/27/2007 16:11:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 16:17:33 20.04 20.04 19.94 20.02 19.96 19.97 10/27/2007 16:23:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 16:29:33 20.03 20.04 19.94 20.02 19.96 19.97 10/27/2007 16:35:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 16:41:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 16:47:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 16:53:33 20.03 20.04 19.94 20.02 19.96 19.95 10/27/2007 16:59:33 20.03 20.04 19.94 20.02 19.96 19.96 10/27/2007 17:05:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 17:11:34 20.03 20.04 19.94 20.02 19.96 19.96 10/27/2007 17:17:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 17:23:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 17:29:33 20.04 20.04 19.94 20.02 19.96 19.97 10/27/2007 17:35:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 17:41:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 17:47:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 17:53:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 17:59:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 18:05:33 20.03 20.04 19.94 20.02 19.96 19.95 10/27/2007 18:11:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 18:17:33 20.04 20.04 19.94 20.02 19.96 19.97 10/27/2007 18:23:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 18:29:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 18:35:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 18:41:33 20.04 20.04 19.94 20.02 19.96 19.97 10/27/2007 18:47:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 18:53:33 20.04 20.04 19.94 20.02 19.96 19.97 10/27/2007 18:59:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 19:05:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 19:11:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 19:17:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 19:23:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 19:29:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 19:35:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 19:41:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 19:47:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 19:53:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 19:59:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 20:05:33 20.04 20.04 19.94 20.02 19.96 19.97 10/27/2007 20:11:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 20:17:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 20:23:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 20:29:33 20.04 20.04 19.94 20.02 19.96 19.96 10/27/2007 20:35:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 20:41:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 20:47:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 20:53:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 20:59:33 20.03 20.04 19.94 20.02 19.96 19.95 10/27/2007 21:05:33 20.03 20.04 19.94 20.02 19.96 19.95 10/27/2007 21:11:33 20.03 20.04 19.94 20.02 19.96 19.94 10/27/2007 21:17:33 20.03 20.04 19.94 20.02 19.96 19.95 10/27/2007 21:23:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 21:29:33 20.04 20.04 19.94 20.02 19.96 19.94 10/27/2007 21:35:33 20.03 20.04 19.94 20.02 19.96 19.94 10/27/2007 21:41:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 21:47:33 20.03 20.04 19.94 20.02 19.96 19.94 10/27/2007 21:53:33 20.03 20.04 19.94 20.02 19.96 19.95 10/27/2007 21:59:33 20.04 20.04 19.94 20.02 19.96 19.95 10/27/2007 22:05:33 20.03 20.04 19.94 20.02 19.96 19.94 10/27/2007 22:11:33 20.03 20.04 19.94 20.02 19.96 19.93 10/27/2007 22:17:33 20.03 20.04 19.94 20.02 19.96 19.94 10/27/2007 22:23:33 20.04 20.04 19.94 20.02 19.96 19.93 10/27/2007 22:29:33 20.03 20.04 19.94 20.02 19.95 19.92 10/27/2007 22:35:33 20.03 20.04 19.94 20.02 19.96 19.94 10/27/2007 22:41:33 20.03 20.04 19.94 20.02 19.96 19.94 10/27/2007 22:47:33 20.03 20.04 19.93 20.02 19.96 19.93 10/27/2007 22:53:33 20.03 20.04 19.93 20.02 19.95 19.93 10/27/2007 22:59:33 20.03 20.04 19.93 20.02 19.96 19.93 10/27/2007 23:05:33 20.03 20.04 19.94 20.02 19.95 19.93 10/27/2007 23:11:33 20.03 20.04 19.94 20.02 19.95 19.94 10/27/2007 23:17:33 20.03 20.04 19.94 20.02 19.96 19.94 10/27/2007 23:23:33 20.03 20.04 19.94 20.02 19.95 19.94 10/27/2007 23:29:33 20.03 20.04 19.94 20.02 19.96 19.95 10/27/2007 23:35:33 20.03 20.04 19.94 20.02 19.96 19.94 10/27/2007 23:41:33 20.03 20.04 19.93 20.02 19.96 19.95 10/27/2007 23:47:33 20.03 20.04 19.93 20.02 19.96 19.94 10/27/2007 23:53:33 20.03 20.04 19.94 20.02 19.96 19.96 10/27/2007 23:59:33 20.03 20.04 19.94 20.02 19.96 19.97 10/28/2007 00:05:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 00:11:33 20.03 20.04 19.94 20.02 19.96 19.96 10/28/2007 00:17:33 20.03 20.04 19.94 20.02 19.96 19.96 10/28/2007 00:23:33 20.03 20.04 19.94 20.02 19.96 19.96 10/28/2007 00:29:33 20.03 20.04 19.94 20.02 19.96 19.96 10/28/2007 00:35:33 20.03 20.04 19.94 20.02 19.96 19.94 10/28/2007 00:41:33 20.03 20.04 19.94 20.02 19.96 19.94 10/28/2007 00:47:33 20.03 20.04 19.94 20.02 19.96 19.94 10/28/2007 00:53:33 20.03 20.04 19.94 20.02 19.96 19.93 10/28/2007 00:59:33 20.03 20.04 19.94 20.02 19.96 19.94 10/28/2007 01:05:33 20.03 20.04 19.94 20.02 19.96 19.94 10/28/2007 01:11:33 20.03 20.04 19.94 20.02 19.96 19.94 10/28/2007 01:17:33 20.03 20.04 19.93 20.02 19.96 19.93 10/28/2007 01:23:33 20.03 20.04 19.93 20.02 19.96 19.94 10/28/2007 01:29:33 20.03 20.04 19.94 20.02 19.96 19.92 10/28/2007 01:35:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 01:41:33 20.03 20.04 19.93 20.02 19.96 19.93 10/28/2007 01:47:33 20.03 20.04 19.93 20.02 19.96 19.93 10/28/2007 01:53:33 20.03 20.04 19.93 20.02 19.96 19.94 10/28/2007 01:59:33 20.03 20.04 19.93 20.02 19.96 19.93 10/28/2007 02:05:33 20.03 20.04 19.93 20.02 19.96 19.95 10/28/2007 02:11:33 20.03 20.04 19.93 20.02 19.96 19.93 10/28/2007 02:17:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 02:23:33 20.03 20.04 19.94 20.02 19.96 19.93 10/28/2007 02:29:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 02:35:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 02:41:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 02:47:33 20.03 20.04 19.94 20.02 19.96 19.94 10/28/2007 02:53:33 20.03 20.04 19.94 20.02 19.96 19.94 10/28/2007 02:59:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 03:05:33 20.03 20.04 19.94 20.02 19.96 19.96 10/28/2007 03:11:33 20.03 20.04 19.94 20.02 19.96 19.96 10/28/2007 03:17:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 03:23:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 03:29:33 20.03 20.04 19.94 20.02 19.96 19.94 10/28/2007 03:35:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 03:41:33 20.03 20.04 19.94 20.02 19.96 19.93 10/28/2007 03:47:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 03:53:33 20.03 20.04 19.94 20.02 19.96 19.94 10/28/2007 03:59:33 20.03 20.04 19.94 20.02 19.96 19.94 10/28/2007 04:05:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 04:11:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 04:17:33 20.03 20.04 19.94 20.02 19.96 19.94 10/28/2007 04:23:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 04:29:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 04:35:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 04:41:33 20.03 20.04 19.94 20.02 19.96 19.94 10/28/2007 04:47:33 20.03 20.04 19.94 20.02 19.96 19.94 10/28/2007 04:53:33 20.03 20.04 19.94 20.02 19.96 19.94 10/28/2007 04:59:33 20.04 20.04 19.94 20.02 19.96 19.94 10/28/2007 05:05:33 20.03 20.04 19.94 20.02 19.96 19.96 10/28/2007 05:11:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 05:17:33 20.03 20.04 19.94 20.02 19.96 19.97 10/28/2007 05:23:33 20.03 20.04 19.94 20.02 19.96 19.94 10/28/2007 05:29:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 05:35:33 20.03 20.04 19.94 20.02 19.96 19.93 10/28/2007 05:41:33 20.03 20.04 19.94 20.02 19.96 19.96 10/28/2007 05:47:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 05:53:33 20.04 20.04 19.94 20.02 19.96 19.94 10/28/2007 05:59:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 06:05:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 06:11:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 06:17:33 20.04 20.04 19.94 20.02 19.96 19.97 10/28/2007 06:23:33 20.04 20.04 19.94 20.02 19.96 19.93 10/28/2007 06:29:33 20.04 20.04 19.94 20.02 19.96 19.97 10/28/2007 06:35:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 06:41:33 20.04 20.04 19.94 20.02 19.96 19.92 10/28/2007 06:47:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 06:53:33 20.04 20.04 19.94 20.02 19.96 19.94 10/28/2007 06:59:33 20.03 20.04 19.94 20.02 19.96 19.93 10/28/2007 07:05:33 20.04 20.04 19.94 20.02 19.96 19.97 10/28/2007 07:11:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 07:17:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 07:23:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 07:29:33 20.04 20.04 19.94 20.02 19.96 19.94 10/28/2007 07:35:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 07:41:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 07:47:33 20.04 20.04 19.94 20.02 19.96 19.94 10/28/2007 07:53:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 07:59:33 20.04 20.04 19.94 20.02 19.96 19.94 10/28/2007 08:05:33 20.04 20.04 19.94 20.02 19.96 19.94 10/28/2007 08:11:33 20.04 20.04 19.94 20.02 19.96 19.94 10/28/2007 08:17:33 20.03 20.04 19.94 20.02 19.96 19.93 10/28/2007 08:23:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 08:29:33 20.03 20.04 19.94 20.02 19.96 19.94 10/28/2007 08:35:33 20.04 20.04 19.94 20.02 19.96 19.91 10/28/2007 08:41:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 08:47:33 20.03 20.04 19.94 20.02 19.95 19.92 10/28/2007 08:53:33 20.04 20.04 19.94 20.02 19.96 19.94 10/28/2007 08:59:33 20.03 20.04 19.94 20.02 19.96 19.93 10/28/2007 09:05:33 20.03 20.04 19.94 20.02 19.96 19.94 10/28/2007 09:11:33 20.03 20.04 19.94 20.02 19.96 19.93 10/28/2007 09:17:33 20.03 20.04 19.93 20.02 19.96 19.93 10/28/2007 09:23:33 20.03 20.04 19.93 20.02 19.96 19.92 10/28/2007 09:29:33 20.03 20.04 19.93 20.02 19.96 19.93 10/28/2007 09:35:33 20.03 20.04 19.93 20.02 19.96 19.93 10/28/2007 09:41:33 20.03 20.04 19.93 20.02 19.96 19.95 10/28/2007 09:47:33 20.03 20.04 19.93 20.02 19.96 19.95 10/28/2007 09:53:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 09:59:34 20.03 20.04 19.93 20.02 19.96 19.95 10/28/2007 10:05:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 10:11:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 10:17:33 20.03 20.04 19.94 20.02 19.96 19.94 10/28/2007 10:23:33 20.03 20.04 19.94 20.02 19.96 19.96 10/28/2007 10:29:33 20.03 20.04 19.94 20.02 19.96 19.93 10/28/2007 10:35:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 10:41:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 10:47:33 20.03 20.04 19.94 20.02 19.96 19.94 10/28/2007 10:53:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 10:59:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 11:05:33 20.03 20.04 19.94 20.02 19.96 19.94 10/28/2007 11:11:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 11:17:33 20.03 20.04 19.94 20.02 19.96 19.94 10/28/2007 11:23:33 20.03 20.04 19.94 20.02 19.96 19.96 10/28/2007 11:29:33 20.03 20.04 19.94 20.02 19.96 19.93 10/28/2007 11:35:33 20.04 20.04 19.94 20.02 19.96 19.98 10/28/2007 11:41:33 20.03 20.04 19.94 20.02 19.96 19.92 10/28/2007 11:47:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 11:53:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 11:59:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 12:05:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 12:11:33 20.03 20.04 19.94 20.02 19.96 19.94 10/28/2007 12:17:33 20.03 20.04 19.94 20.02 19.96 19.94 10/28/2007 12:23:33 20.03 20.04 19.94 20.02 19.96 19.94 10/28/2007 12:29:33 20.03 20.04 19.94 20.02 19.96 19.94 10/28/2007 12:35:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 12:41:33 20.03 20.04 19.94 20.02 19.96 19.94 10/28/2007 12:47:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 12:53:33 20.03 20.04 19.94 20.02 19.96 19.94 10/28/2007 12:59:33 20.03 20.04 19.94 20.02 19.96 19.96 10/28/2007 13:05:33 20.03 20.04 19.94 20.02 19.96 19.96 10/28/2007 13:11:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 13:17:33 20.03 20.04 19.94 20.02 19.96 19.96 10/28/2007 13:23:33 20.03 20.04 19.94 20.02 19.96 19.94 10/28/2007 13:29:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 13:35:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 13:41:33 20.03 20.04 19.94 20.02 19.96 19.96 10/28/2007 13:47:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 13:53:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 13:59:33 20.03 20.04 19.94 20.02 19.96 19.97 10/28/2007 14:05:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 14:11:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 14:17:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 14:23:33 20.03 20.04 19.94 20.02 19.96 19.96 10/28/2007 14:29:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 14:35:33 20.03 20.04 19.94 20.02 19.96 19.96 10/28/2007 14:41:33 20.03 20.04 19.94 20.02 19.96 19.96 10/28/2007 14:47:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 14:53:33 20.03 20.04 19.94 20.02 19.96 19.97 10/28/2007 14:59:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 15:05:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 15:11:33 20.04 20.04 19.94 20.02 19.96 19.97 10/28/2007 15:17:33 20.03 20.04 19.94 20.02 19.96 19.95 10/28/2007 15:23:33 20.03 20.04 19.94 20.02 19.96 19.96 10/28/2007 15:29:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 15:35:33 20.03 20.04 19.94 20.02 19.96 19.96 10/28/2007 15:41:33 20.04 20.04 19.94 20.02 19.96 19.97 10/28/2007 15:47:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 15:53:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 15:59:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 16:05:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 16:11:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 16:17:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 16:23:33 20.04 20.04 19.94 20.02 19.96 19.97 10/28/2007 16:29:33 20.04 20.04 19.94 20.02 19.96 19.97 10/28/2007 16:35:33 20.04 20.04 19.94 20.02 19.96 19.97 10/28/2007 16:41:33 20.04 20.04 19.94 20.02 19.96 19.97 10/28/2007 16:47:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 16:53:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 16:59:33 20.04 20.04 19.94 20.02 19.96 19.94 10/28/2007 17:05:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 17:11:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 17:17:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 17:23:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 17:29:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 17:35:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 17:41:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 17:47:33 20.04 20.04 19.94 20.02 19.96 19.94 10/28/2007 17:53:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 17:59:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 18:05:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 18:11:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 18:17:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 18:23:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 18:29:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 18:35:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 18:41:33 20.04 20.04 19.94 20.02 19.96 19.97 10/28/2007 18:47:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 18:53:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 18:59:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 19:05:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 19:11:33 20.04 20.04 19.94 20.02 19.96 19.94 10/28/2007 19:17:33 20.04 20.04 19.94 20.02 19.96 19.97 10/28/2007 19:23:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 19:29:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 19:35:33 20.04 20.04 19.94 20.02 19.96 19.97 10/28/2007 19:41:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 19:47:33 20.04 20.04 19.94 20.02 19.96 19.97 10/28/2007 19:53:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 19:59:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 20:05:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 20:11:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 20:17:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 20:23:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 20:29:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 20:35:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 20:41:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 20:47:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 20:53:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 20:59:33 20.04 20.04 19.94 20.02 19.96 19.97 10/28/2007 21:05:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 21:11:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 21:17:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 21:23:33 20.04 20.05 19.94 20.02 19.96 19.96 10/28/2007 21:29:33 20.04 20.04 19.94 20.02 19.96 19.94 10/28/2007 21:35:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 21:41:33 20.04 20.04 19.94 20.02 19.96 19.93 10/28/2007 21:47:32 20.04 20.04 19.94 20.02 19.96 19.93 10/28/2007 21:53:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 21:59:32 20.04 20.04 19.94 20.02 19.96 19.94 10/28/2007 22:05:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 22:11:33 20.04 20.05 19.94 20.02 19.96 19.94 10/28/2007 22:17:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 22:23:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 22:29:32 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 22:35:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 22:41:33 20.04 20.04 19.94 20.02 19.96 19.94 10/28/2007 22:47:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 22:53:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 22:59:32 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 23:05:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 23:11:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 23:17:32 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 23:23:33 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 23:29:32 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 23:35:33 20.04 20.04 19.94 20.02 19.96 19.94 10/28/2007 23:41:32 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 23:47:33 20.04 20.04 19.94 20.02 19.96 19.96 10/28/2007 23:53:32 20.04 20.04 19.94 20.02 19.96 19.95 10/28/2007 23:59:33 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 00:05:33 20.04 20.04 19.94 20.02 19.96 19.95 10/29/2007 00:11:33 20.04 20.04 19.94 20.02 19.96 19.96 10/29/2007 00:17:33 20.04 20.04 19.94 20.02 19.96 19.96 10/29/2007 00:23:33 20.04 20.04 19.94 20.02 19.96 19.96 10/29/2007 00:29:33 20.04 20.04 19.94 20.02 19.96 19.95 10/29/2007 00:35:32 20.04 20.04 19.94 20.02 19.96 19.97 10/29/2007 00:41:33 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 00:47:32 20.04 20.05 19.94 20.02 19.96 19.97 10/29/2007 00:53:32 20.04 20.04 19.94 20.02 19.96 19.96 10/29/2007 00:59:33 20.04 20.04 19.94 20.02 19.96 19.95 10/29/2007 01:05:33 20.04 20.04 19.94 20.02 19.96 19.96 10/29/2007 01:11:33 20.04 20.04 19.94 20.02 19.96 19.96 10/29/2007 01:17:32 20.04 20.04 19.94 20.02 19.96 19.96 10/29/2007 01:23:33 20.04 20.05 19.94 20.02 19.96 19.95 10/29/2007 01:29:33 20.04 20.05 19.94 20.02 19.96 19.96 10/29/2007 01:35:32 20.04 20.05 19.94 20.03 19.96 19.95 10/29/2007 01:41:33 20.04 20.05 19.94 20.02 19.96 19.94 10/29/2007 01:47:33 20.04 20.04 19.94 20.02 19.96 19.96 10/29/2007 01:53:33 20.04 20.04 19.94 20.02 19.96 19.91 10/29/2007 01:59:33 20.04 20.05 19.94 20.02 19.96 19.96 10/29/2007 02:05:32 20.04 20.04 19.94 20.02 19.96 19.95 10/29/2007 02:11:33 20.04 20.04 19.94 20.02 19.96 19.97 10/29/2007 02:17:32 20.04 20.04 19.94 20.02 19.96 19.95 10/29/2007 02:23:32 20.04 20.05 19.94 20.02 19.96 19.96 10/29/2007 02:29:33 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 02:35:33 20.04 20.05 19.94 20.02 19.96 19.95 10/29/2007 02:41:33 20.04 20.05 19.94 20.02 19.96 19.94 10/29/2007 02:47:33 20.04 20.05 19.94 20.02 19.96 19.95 10/29/2007 02:53:33 20.04 20.04 19.94 20.02 19.96 19.95 10/29/2007 02:59:33 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 03:05:33 20.04 20.04 19.94 20.02 19.96 19.95 10/29/2007 03:11:33 20.04 20.04 19.94 20.02 19.96 19.95 10/29/2007 03:17:33 20.04 20.05 19.94 20.02 19.96 19.95 10/29/2007 03:23:32 20.04 20.05 19.94 20.02 19.96 19.94 10/29/2007 03:29:33 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 03:35:33 20.04 20.05 19.94 20.02 19.96 19.95 10/29/2007 03:41:33 20.04 20.05 19.94 20.03 19.96 19.95 10/29/2007 03:47:33 20.04 20.04 19.94 20.02 19.96 19.95 10/29/2007 03:53:33 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 03:59:32 20.04 20.04 19.94 20.02 19.96 19.96 10/29/2007 04:05:33 20.04 20.05 19.94 20.02 19.96 19.94 10/29/2007 04:11:33 20.04 20.04 19.94 20.02 19.96 19.95 10/29/2007 04:17:33 20.04 20.04 19.94 20.02 19.96 19.95 10/29/2007 04:23:33 20.04 20.04 19.94 20.02 19.96 19.95 10/29/2007 04:29:33 20.04 20.05 19.94 20.02 19.96 19.95 10/29/2007 04:35:33 20.04 20.04 19.94 20.02 19.96 19.95 10/29/2007 04:41:33 20.04 20.05 19.94 20.02 19.96 19.95 10/29/2007 04:47:33 20.04 20.04 19.94 20.02 19.96 19.95 10/29/2007 04:53:33 20.04 20.04 19.94 20.02 19.96 19.95 10/29/2007 04:59:32 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 05:05:33 20.04 20.04 19.94 20.02 19.96 19.95 10/29/2007 05:11:33 20.04 20.04 19.94 20.02 19.96 19.96 10/29/2007 05:17:32 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 05:23:33 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 05:29:32 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 05:35:33 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 05:41:33 20.04 20.05 19.94 20.02 19.96 19.96 10/29/2007 05:47:33 20.04 20.05 19.94 20.02 19.96 19.94 10/29/2007 05:53:33 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 05:59:32 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 06:05:33 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 06:11:33 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 06:17:33 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 06:23:33 20.04 20.04 19.94 20.02 19.96 19.95 10/29/2007 06:29:33 20.04 20.04 19.94 20.02 19.96 19.95 10/29/2007 06:35:33 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 06:41:32 20.04 20.05 19.94 20.02 19.96 19.95 10/29/2007 06:47:32 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 06:53:32 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 06:59:32 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 07:05:32 20.04 20.04 19.94 20.02 19.96 19.95 10/29/2007 07:11:32 20.04 20.04 19.94 20.02 19.96 19.95 10/29/2007 07:17:32 20.04 20.04 19.94 20.02 19.96 19.95 10/29/2007 07:23:32 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 07:29:32 20.04 20.04 19.94 20.02 19.96 19.96 10/29/2007 07:35:33 20.04 20.04 19.94 20.02 19.96 19.95 10/29/2007 07:41:32 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 07:47:32 20.04 20.04 19.94 20.02 19.96 19.93 10/29/2007 07:53:32 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 07:59:32 20.04 20.04 19.94 20.02 19.96 19.93 10/29/2007 08:05:33 20.04 20.04 19.94 20.02 19.96 19.95 10/29/2007 08:11:32 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 08:17:32 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 08:23:32 20.04 20.04 19.94 20.02 19.96 19.95 10/29/2007 08:29:32 20.04 20.04 19.94 20.02 19.96 19.95 10/29/2007 08:35:32 20.04 20.04 19.94 20.02 19.96 19.96 10/29/2007 08:41:33 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 08:47:33 20.04 20.05 19.94 20.02 19.96 19.95 10/29/2007 08:53:33 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 08:59:32 20.04 20.04 19.94 20.02 19.96 19.93 10/29/2007 09:05:33 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 09:11:33 20.04 20.04 19.94 20.02 19.96 19.95 10/29/2007 09:17:32 20.04 20.04 19.94 20.02 19.96 19.96 10/29/2007 09:23:33 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 09:29:32 20.04 20.04 19.94 20.02 19.96 19.94 10/29/2007 09:35:33 20.04 20.04 19.94 20.02 19.96 19.97 10/29/2007 09:41:33 20.04 20.04 19.94 20.02 19.96 19.95 10/29/2007 09:47:32 20.04 20.04 19.94 20.02 19.96 19.95 10/29/2007 09:53:33 20.04 20.04 19.94 20.02 19.96 19.92 10/29/2007 09:59:33 20.04 20.04 19.94 20.02 19.96 19.95 10/29/2007 10:05:32 20.04 20.05 20.79 20.02 19.96 19.93 10/29/2007 10:11:32 19.96 20.05 20.27 19.95 19.97 19.95 10/29/2007 10:17:33 19.75 20.00 20.05 19.77 19.98 19.95 10/29/2007 10:23:32 19.74 19.98 19.97 19.76 19.98 19.95 10/29/2007 10:29:33 19.74 19.99 19.97 19.76 19.98 19.98 10/29/2007 10:35:33 19.91 20.00 19.95 19.78 20.01 19.94 10/29/2007 10:41:32 19.77 19.99 19.94 19.76 20.01 19.92 10/29/2007 10:47:32 19.78 20.02 19.95 19.79 20.01 19.93 10/29/2007 10:53:32 19.72 20.02 19.95 19.76 20.01 19.93 10/29/2007 10:59:32 19.73 20.01 19.99 19.75 20.01 19.94 10/29/2007 11:05:32 20.11 20.11 20.03 20.10 20.01 20.04 10/29/2007 11:11:32 20.11 20.10 19.99 20.08 20.01 19.99 10/29/2007 11:17:32 20.10 20.10 19.98 20.08 20.00 19.96 10/29/2007 11:23:32 20.10 20.10 19.98 20.08 20.00 19.97 10/29/2007 11:29:32 20.10 20.10 19.98 20.08 20.00 19.94 10/29/2007 11:35:32 20.09 20.09 19.98 20.08 20.00 19.99 10/29/2007 11:41:32 20.09 20.09 19.97 20.08 19.99 19.96 10/29/2007 11:47:32 20.09 20.09 19.97 20.07 19.99 19.93 10/29/2007 11:53:32 20.09 20.09 19.97 20.07 19.99 19.97 10/29/2007 11:59:32 20.09 20.08 19.97 20.07 19.99 19.96 10/29/2007 12:05:32 20.09 20.08 19.96 20.07 19.99 19.97 10/29/2007 12:11:33 20.09 20.08 19.96 20.07 19.98 19.98 10/29/2007 12:17:33 20.08 20.08 19.96 20.07 19.98 19.98 10/29/2007 12:23:33 20.08 20.08 19.96 20.07 19.98 19.96 10/29/2007 12:29:32 20.08 20.08 19.96 20.07 19.98 19.96 10/29/2007 12:35:33 20.08 20.08 19.96 20.07 19.98 19.94 10/29/2007 12:41:36 20.08 20.08 19.96 20.07 19.98 19.95 10/29/2007 12:47:32 20.08 20.07 19.96 20.07 19.98 19.97 10/29/2007 12:53:32 20.08 20.07 19.96 20.07 19.98 19.98 10/29/2007 12:59:32 20.08 20.08 19.96 20.07 19.98 19.98 10/29/2007 13:05:32 20.08 20.08 19.96 20.07 19.98 19.99 10/29/2007 13:11:32 20.08 20.07 19.95 20.07 19.98 19.98 10/29/2007 13:17:32 20.08 20.07 19.95 20.07 19.98 19.99 10/29/2007 13:23:33 20.08 20.07 19.96 20.07 19.98 19.99 10/29/2007 13:29:33 20.07 20.07 19.96 20.07 19.98 20.00 10/29/2007 13:35:33 20.07 20.07 19.95 20.06 19.97 19.97 10/29/2007 13:41:33 20.07 20.07 19.95 20.06 19.97 19.97 10/29/2007 13:47:33 20.07 20.07 19.95 20.06 19.97 19.97 10/29/2007 13:53:32 20.08 20.07 19.95 20.06 19.98 19.98 10/29/2007 13:59:32 20.07 20.07 19.95 20.06 19.98 19.98 10/29/2007 14:05:33 20.07 20.07 19.95 20.06 19.98 19.97 10/29/2007 14:11:32 20.07 20.07 19.95 20.06 19.98 19.98 10/29/2007 14:17:32 20.08 20.07 19.98 20.06 19.98 19.99 10/29/2007 14:23:32 20.08 20.07 19.99 20.06 19.98 19.98 10/29/2007 14:29:32 20.07 20.07 19.98 20.06 19.98 19.98 10/29/2007 14:35:32 20.07 20.06 19.97 20.06 19.98 19.97 10/29/2007 14:41:32 20.07 20.06 19.97 20.06 19.98 19.97 10/29/2007 14:47:32 20.07 20.06 19.97 20.06 19.97 19.97 10/29/2007 14:53:32 20.07 20.06 19.97 20.06 19.97 19.97 10/29/2007 14:59:32 20.07 20.06 19.96 20.06 19.97 19.97 10/29/2007 15:05:33 20.07 20.06 19.96 20.06 19.97 19.97 10/29/2007 15:11:33 20.08 20.07 19.97 20.06 19.98 19.98 10/29/2007 15:17:32 20.07 20.07 19.96 20.06 19.98 19.97 10/29/2007 15:23:33 20.07 20.06 19.96 20.06 19.98 19.99 10/29/2007 15:29:33 20.07 20.06 19.96 20.06 19.98 19.97 10/29/2007 15:35:33 20.07 20.06 19.96 20.06 19.98 19.98 10/29/2007 15:41:33 20.07 20.06 19.96 20.06 19.98 19.95 10/29/2007 15:47:32 20.07 20.06 19.96 20.06 19.98 19.98 10/29/2007 15:53:32 20.07 20.06 19.96 20.06 19.98 19.97 10/29/2007 15:59:32 20.07 20.06 19.96 20.06 19.98 19.97 10/29/2007 16:05:32 20.07 20.06 19.96 20.06 19.98 19.98 10/29/2007 16:11:32 20.07 20.06 19.96 20.06 19.98 19.97 10/29/2007 16:17:32 20.07 20.06 19.96 20.06 19.98 19.97 10/29/2007 16:23:32 20.07 20.06 19.96 20.06 19.98 19.97 10/29/2007 16:29:32 20.06 20.06 19.95 20.06 19.98 19.97 10/29/2007 16:35:32 20.07 20.06 19.96 20.06 19.98 19.97 10/29/2007 16:41:32 20.06 20.06 19.96 20.05 19.98 19.97 10/29/2007 16:47:32 20.06 20.06 19.96 20.05 19.98 19.98 10/29/2007 16:53:32 20.06 20.06 19.95 20.05 19.98 19.96 10/29/2007 16:59:32 20.06 20.06 19.95 20.05 19.97 19.96 10/29/2007 17:05:32 20.06 20.06 19.95 20.05 19.98 19.97 10/29/2007 17:11:32 20.06 20.06 19.95 20.05 19.97 19.96 10/29/2007 17:17:32 20.06 20.06 19.95 20.05 19.98 19.97 10/29/2007 17:23:32 20.06 20.05 19.95 20.05 19.97 19.98 10/29/2007 17:29:32 20.06 20.06 19.95 20.05 19.97 19.95 10/29/2007 17:35:32 20.06 20.06 19.95 20.05 19.98 19.99 10/29/2007 17:41:32 20.06 20.05 19.95 20.05 19.97 19.95 10/29/2007 17:47:32 20.06 20.06 19.95 20.05 19.97 19.96 10/29/2007 17:53:32 20.06 20.05 19.95 20.05 19.97 19.96 10/29/2007 17:59:32 20.06 20.05 19.95 20.05 19.97 19.97 10/29/2007 18:05:33 20.06 20.05 19.95 20.05 19.97 19.97 10/29/2007 18:11:32 20.06 20.05 19.95 20.05 19.97 19.97 10/29/2007 18:17:32 20.06 20.05 19.95 20.05 19.97 19.96 10/29/2007 18:23:32 20.06 20.05 19.95 20.05 19.97 19.95 10/29/2007 18:29:32 20.06 20.05 19.95 20.05 19.97 19.97 10/29/2007 18:35:32 20.06 20.05 19.95 20.05 19.97 19.96 10/29/2007 18:41:32 20.06 20.05 19.95 20.05 19.97 19.97 10/29/2007 18:47:32 20.05 20.05 19.95 20.05 19.97 19.96 10/29/2007 18:53:32 20.05 20.05 19.95 20.05 19.97 19.97 10/29/2007 18:59:32 20.05 20.05 19.95 20.05 19.97 19.97 10/29/2007 19:05:32 20.05 20.05 19.95 20.05 19.97 19.96 10/29/2007 19:11:32 20.05 20.05 19.95 20.05 19.97 19.96 10/29/2007 19:17:32 20.05 20.05 19.95 20.05 19.97 19.97 10/29/2007 19:23:32 20.05 20.05 19.95 20.04 19.97 19.95 10/29/2007 19:29:32 20.05 20.05 19.95 20.05 19.97 19.96 10/29/2007 19:35:32 20.05 20.05 19.94 20.04 19.97 19.96 10/29/2007 19:41:32 20.05 20.05 19.94 20.04 19.97 19.96 10/29/2007 19:47:32 20.05 20.05 19.94 20.04 19.97 19.96 10/29/2007 19:53:32 20.05 20.05 19.94 20.04 19.97 19.96 10/29/2007 19:59:32 20.05 20.05 19.94 20.04 19.97 19.96 10/29/2007 20:05:32 20.05 20.05 19.94 20.04 19.97 19.95 10/29/2007 20:11:32 20.05 20.05 19.94 20.04 19.97 19.94 10/29/2007 20:17:32 20.05 20.04 19.94 20.04 19.97 19.96 10/29/2007 20:23:32 20.05 20.04 19.94 20.04 19.96 19.95 10/29/2007 20:29:32 20.05 20.04 19.94 20.04 19.96 19.95 10/29/2007 20:35:32 20.05 20.04 19.94 20.04 19.96 19.94 10/29/2007 20:41:32 20.05 20.04 19.94 20.04 19.96 19.95 10/29/2007 20:47:32 20.05 20.04 19.94 20.04 19.96 19.95 10/29/2007 20:53:32 20.04 20.04 19.94 20.04 19.96 19.94 10/29/2007 20:59:32 20.05 20.04 19.94 20.04 19.97 19.96 10/29/2007 21:05:32 20.04 20.04 19.94 20.04 19.96 19.95 10/29/2007 21:11:32 20.04 20.04 19.94 20.04 19.97 19.97 10/29/2007 21:17:32 20.04 20.04 19.94 20.04 19.97 19.97 10/29/2007 21:23:32 20.04 20.04 19.94 20.04 19.97 19.96 10/29/2007 21:29:32 20.04 20.04 19.94 20.04 19.97 19.96 10/29/2007 21:35:32 20.04 20.04 19.94 20.04 19.97 19.96 10/29/2007 21:41:32 20.04 20.04 19.94 20.04 19.97 19.97 10/29/2007 21:47:32 20.04 20.04 19.94 20.04 19.97 19.97 10/29/2007 21:53:32 20.04 20.04 19.94 20.04 19.97 19.95 10/29/2007 21:59:32 20.04 20.04 19.94 20.04 19.97 19.96 10/29/2007 22:05:32 20.04 20.04 19.94 20.04 19.97 19.96 10/29/2007 22:11:32 20.04 20.04 19.94 20.04 19.97 19.96 10/29/2007 22:17:32 20.04 20.04 19.94 20.04 19.97 19.98 10/29/2007 22:23:32 20.04 20.04 19.94 20.03 19.97 19.97 10/29/2007 22:29:32 20.04 20.04 19.94 20.03 19.97 19.97 10/29/2007 22:35:32 20.04 20.04 19.94 20.03 19.97 19.96 10/29/2007 22:41:32 20.04 20.04 19.94 20.03 19.97 19.97 10/29/2007 22:47:32 20.04 20.04 19.94 20.03 19.97 19.96 10/29/2007 22:53:33 20.04 20.04 19.94 20.03 19.97 19.96 10/29/2007 22:59:32 20.04 20.04 19.94 20.03 19.97 19.96 10/29/2007 23:05:32 20.04 20.04 19.94 20.03 19.97 19.96 10/29/2007 23:11:32 20.04 20.04 19.94 20.03 19.97 19.97 10/29/2007 23:17:32 20.04 20.04 19.94 20.03 19.97 19.95 10/29/2007 23:23:32 20.04 20.04 19.94 20.03 19.97 19.96 10/29/2007 23:29:32 20.04 20.03 19.94 20.03 19.97 19.95 10/29/2007 23:35:32 20.04 20.03 19.94 20.03 19.97 19.95 10/29/2007 23:41:32 20.04 20.03 19.94 20.03 19.97 19.95 10/29/2007 23:47:32 20.04 20.04 19.94 20.03 19.97 19.96 10/29/2007 23:53:32 20.04 20.03 19.94 20.03 19.97 19.94 10/29/2007 23:59:32 20.03 20.03 19.93 20.03 19.96 19.94 10/30/2007 00:05:32 20.03 20.03 19.93 20.03 19.97 19.94 10/30/2007 00:11:32 20.03 20.03 19.93 20.03 19.97 19.95 10/30/2007 00:17:32 20.03 20.03 19.93 20.03 19.97 19.95 10/30/2007 00:23:32 20.03 20.03 19.93 20.03 19.96 19.95 10/30/2007 00:29:32 20.03 20.03 19.93 20.03 19.96 19.95 10/30/2007 00:35:32 20.03 20.03 19.93 20.03 19.97 19.95 10/30/2007 00:41:32 20.03 20.03 19.93 20.03 19.97 19.94 10/30/2007 00:47:32 20.03 20.03 19.93 20.03 19.96 19.95 10/30/2007 00:53:32 20.03 20.03 19.93 20.03 19.96 19.95 10/30/2007 00:59:32 20.03 20.03 19.93 20.03 19.97 19.96 10/30/2007 01:05:32 20.03 20.03 19.93 20.03 19.97 19.97 10/30/2007 01:11:32 20.03 20.03 19.93 20.03 19.97 19.98 10/30/2007 01:17:32 20.03 20.03 19.93 20.03 19.96 19.92 10/30/2007 01:23:32 20.03 20.03 19.93 20.03 19.97 19.96 10/30/2007 01:29:32 20.03 20.03 19.93 20.03 19.96 19.97 10/30/2007 01:35:32 20.03 20.03 19.93 20.03 19.96 19.94 10/30/2007 01:41:32 20.03 20.03 19.93 20.03 19.97 19.96 10/30/2007 01:47:32 20.03 20.03 19.93 20.03 19.97 19.95 10/30/2007 01:53:32 20.03 20.03 19.93 20.03 19.97 19.96 10/30/2007 01:59:32 20.03 20.03 19.93 20.02 19.97 19.96 10/30/2007 02:05:32 20.03 20.03 19.93 20.02 19.97 19.96 10/30/2007 02:11:32 20.03 20.03 19.93 20.02 19.97 19.95 10/30/2007 02:17:32 20.03 20.03 19.93 20.02 19.96 19.96 10/30/2007 02:23:32 20.03 20.03 19.93 20.02 19.96 19.95 10/30/2007 02:29:32 20.03 20.03 19.93 20.02 19.97 19.95 10/30/2007 02:35:32 20.03 20.03 19.93 20.02 19.97 19.96 10/30/2007 02:41:32 20.03 20.03 19.93 20.02 19.97 19.96 10/30/2007 02:47:32 20.03 20.03 19.93 20.02 19.97 19.95 10/30/2007 02:53:32 20.03 20.03 19.93 20.02 19.96 19.94 10/30/2007 02:59:32 20.03 20.03 19.93 20.02 19.96 19.94 10/30/2007 03:05:32 20.03 20.03 19.93 20.02 19.96 19.95 10/30/2007 03:11:32 20.03 20.03 19.93 20.02 19.97 19.95 10/30/2007 03:17:33 20.03 20.02 19.93 20.02 19.97 19.93 10/30/2007 03:23:32 20.03 20.02 19.93 20.02 19.97 19.94 10/30/2007 03:29:32 20.03 20.02 19.93 20.02 19.96 19.93 10/30/2007 03:35:32 20.03 20.02 19.93 20.02 19.96 19.94 10/30/2007 03:41:32 20.02 20.02 19.92 20.02 19.96 19.92 10/30/2007 03:47:32 20.02 20.02 19.92 20.02 19.96 19.93 10/30/2007 03:53:32 20.02 20.02 19.92 20.02 19.96 19.93 10/30/2007 03:59:32 20.02 20.02 19.92 20.02 19.96 19.93 10/30/2007 04:05:32 20.02 20.02 19.92 20.02 19.96 19.94 10/30/2007 04:11:32 20.02 20.02 19.92 20.02 19.96 19.93 10/30/2007 04:17:32 20.02 20.02 19.92 20.02 19.96 19.94 10/30/2007 04:23:32 20.02 20.02 19.92 20.02 19.96 19.93 10/30/2007 04:29:32 20.02 20.02 19.92 20.02 19.96 19.93 10/30/2007 04:35:32 20.02 20.02 19.92 20.02 19.96 19.93 10/30/2007 04:41:32 20.02 20.02 19.92 20.02 19.96 19.93 10/30/2007 04:47:32 20.02 20.02 19.92 20.02 19.96 19.93 10/30/2007 04:53:32 20.02 20.02 19.92 20.02 19.96 19.94 10/30/2007 04:59:32 20.02 20.02 19.92 20.02 19.96 19.93 10/30/2007 05:05:32 20.02 20.02 19.92 20.02 19.96 19.93 10/30/2007 05:11:32 20.02 20.02 19.92 20.01 19.96 19.93 10/30/2007 05:17:32 20.02 20.02 19.92 20.01 19.96 19.92 10/30/2007 05:23:32 20.02 20.02 19.92 20.01 19.96 19.92 10/30/2007 05:29:32 20.02 20.02 19.92 20.01 19.96 19.94 10/30/2007 05:35:32 20.02 20.02 19.92 20.01 19.96 19.93 10/30/2007 05:41:32 20.02 20.02 19.92 20.01 19.96 19.93 10/30/2007 05:47:32 20.02 20.02 19.92 20.01 19.96 19.93 10/30/2007 05:53:32 20.02 20.02 19.92 20.01 19.96 19.94 10/30/2007 05:59:32 20.02 20.02 19.92 20.01 19.96 19.95 10/30/2007 06:05:32 20.02 20.02 19.92 20.01 19.96 19.96 10/30/2007 06:11:32 20.02 20.02 19.92 20.01 19.96 19.96 10/30/2007 06:17:32 20.02 20.01 19.92 20.01 19.96 19.96 10/30/2007 06:23:32 20.02 20.01 19.92 20.01 19.96 19.94 10/30/2007 06:29:32 20.02 20.02 19.92 20.01 19.96 19.95 10/30/2007 06:35:32 20.02 20.02 19.92 20.01 19.96 19.95 10/30/2007 06:41:32 20.02 20.02 19.92 20.01 19.96 19.95 10/30/2007 06:47:32 20.01 20.01 19.92 20.01 19.96 19.95 10/30/2007 06:53:32 20.02 20.02 19.92 20.01 19.96 19.95 10/30/2007 06:59:32 20.01 20.01 19.92 20.01 19.96 19.96 10/30/2007 07:05:32 20.02 20.02 19.92 20.01 19.96 19.95 10/30/2007 07:11:32 20.02 20.02 19.92 20.01 19.96 19.94 10/30/2007 07:17:32 20.02 20.02 19.92 20.01 19.96 19.95 10/30/2007 07:23:32 20.01 20.01 19.92 20.01 19.96 19.96 10/30/2007 07:29:32 20.01 20.01 19.92 20.01 19.96 19.96 10/30/2007 07:35:32 20.01 20.02 19.92 20.01 19.96 19.95 10/30/2007 07:41:32 20.01 20.01 19.92 20.01 19.96 19.95 10/30/2007 07:47:32 20.01 20.01 19.92 20.01 19.96 19.95 10/30/2007 07:53:32 20.00 20.06 19.99 20.00 19.97 19.96 10/30/2007 07:59:32 19.88 19.95 19.87 19.92 19.96 19.93 10/30/2007 08:05:32 19.81 19.89 19.81 19.87 19.97 19.91 10/30/2007 08:11:32 19.78 19.86 19.78 19.84 19.97 19.93 10/30/2007 08:17:32 19.77 19.84 19.79 19.83 19.97 19.98 10/30/2007 08:23:32 19.78 19.84 19.77 19.83 19.97 19.97 10/30/2007 08:29:32 19.79 19.83 19.77 19.83 19.97 19.99 10/30/2007 08:35:32 19.78 19.81 19.76 19.82 19.97 19.99 10/30/2007 08:41:32 19.77 19.80 19.75 19.81 19.97 19.96 10/30/2007 08:47:32 19.88 20.37 20.02 19.79 19.98 20.17 10/30/2007 08:53:32 20.09 20.08 20.00 20.08 19.99 20.09 10/30/2007 08:59:32 20.08 20.08 20.00 20.07 19.99 20.00 10/30/2007 09:05:32 20.08 20.08 20.00 20.07 19.99 19.97 10/30/2007 09:11:32 20.08 20.08 19.99 20.06 19.98 19.97