1	Temperature:	T1
2	Temperature:	T2
3	Temperature:	T5
4	Temperature:	T3
5	Temperature:	Air
6	Temperature:	T4
_____________________________________________________________________________________
--Date&Time--		--1--	--2--	--3--	--4--	--5--	--6--	
_____________________________________________________________________________________
03/12/2014 16:31:15	 19.91	 19.88	 19.91	 19.88	 19.97	 19.88
03/12/2014 16:36:00	 19.91	 19.88	 19.91	 19.88	 19.97	 19.88
03/12/2014 16:42:00	 19.91	 19.88	 19.91	 19.88	 19.99	 19.88
03/12/2014 16:48:00	 19.91	 19.88	 19.91	 19.88	 19.99	 19.88
03/12/2014 16:54:00	 19.91	 19.88	 19.91	 19.88	 19.96	 19.89
03/12/2014 17:00:00	 19.92	 19.89	 19.91	 19.88	 19.95	 19.89
03/12/2014 17:06:00	 19.92	 19.89	 19.91	 19.89	 19.97	 19.89
03/12/2014 17:12:00	 19.92	 19.89	 19.91	 19.89	 19.97	 19.89
03/12/2014 17:18:00	 19.92	 19.89	 19.92	 19.89	 19.97	 19.89
03/12/2014 17:24:00	 19.92	 19.89	 19.92	 19.89	 19.95	 19.89
03/12/2014 17:30:00	 19.92	 19.89	 19.92	 19.89	 19.95	 19.89
03/12/2014 17:36:00	 19.92	 19.89	 19.92	 19.89	 19.95	 19.89
03/12/2014 17:42:00	 19.92	 19.90	 19.92	 19.89	 19.94	 19.90
03/12/2014 17:48:00	 19.93	 19.90	 19.92	 19.89	 19.95	 19.90
03/12/2014 17:54:00	 19.93	 19.90	 19.92	 19.89	 19.94	 19.90
03/12/2014 18:00:00	 19.93	 19.90	 19.92	 19.90	 19.95	 19.90
03/12/2014 18:06:00	 19.93	 19.90	 19.92	 19.90	 19.95	 19.90
03/12/2014 18:12:00	 19.93	 19.90	 19.92	 19.90	 19.96	 19.90
03/12/2014 18:18:00	 19.93	 19.90	 19.92	 19.90	 19.95	 19.90
03/12/2014 18:24:00	 19.93	 19.90	 19.92	 19.90	 19.94	 19.90
03/12/2014 18:30:00	 19.94	 19.91	 19.92	 19.90	 19.94	 19.90
03/12/2014 18:36:00	 19.94	 19.91	 19.92	 19.90	 19.94	 19.90
03/12/2014 18:42:00	 19.94	 19.91	 19.92	 19.90	 19.93	 19.90
03/12/2014 18:48:00	 19.94	 19.91	 19.92	 19.91	 19.94	 19.90
03/12/2014 18:54:00	 19.94	 19.91	 19.92	 19.91	 19.93	 19.90
03/12/2014 19:00:00	 19.94	 19.91	 19.92	 19.91	 19.93	 19.91
03/12/2014 19:06:00	 19.94	 19.91	 19.92	 19.91	 19.92	 19.91
03/12/2014 19:12:00	 19.94	 19.91	 19.92	 19.91	 19.93	 19.91
03/12/2014 19:18:00	 19.95	 19.91	 19.92	 19.91	 19.92	 19.91
03/12/2014 19:24:00	 19.95	 19.92	 19.92	 19.91	 19.93	 19.91
03/12/2014 19:30:00	 19.95	 19.92	 19.92	 19.91	 19.93	 19.91
03/12/2014 19:36:00	 19.95	 19.92	 19.92	 19.91	 19.95	 19.91
03/12/2014 19:42:00	 19.95	 19.92	 19.92	 19.92	 19.96	 19.91
03/12/2014 19:48:00	 19.95	 19.92	 19.92	 19.92	 19.95	 19.91
03/12/2014 19:54:00	 19.95	 19.92	 19.92	 19.92	 19.96	 19.91
03/12/2014 20:00:00	 19.95	 19.92	 19.92	 19.92	 19.97	 19.91
03/12/2014 20:06:00	 19.95	 19.92	 19.92	 19.92	 19.95	 19.91
03/12/2014 20:12:00	 19.96	 19.92	 19.92	 19.92	 19.95	 19.91
03/12/2014 20:18:00	 19.96	 19.92	 19.92	 19.92	 19.94	 19.92
03/12/2014 20:24:00	 19.96	 19.93	 19.93	 19.92	 19.93	 19.92
03/12/2014 20:30:00	 19.96	 19.93	 19.93	 19.92	 19.95	 19.92
03/12/2014 20:36:00	 19.96	 19.93	 19.93	 19.92	 19.96	 19.92
03/12/2014 20:42:00	 19.96	 19.93	 19.93	 19.93	 19.94	 19.92
03/12/2014 20:48:00	 19.96	 19.93	 19.93	 19.93	 19.92	 19.92
03/12/2014 20:54:00	 19.96	 19.93	 19.93	 19.93	 19.93	 19.92
03/12/2014 21:00:00	 19.96	 19.93	 19.93	 19.93	 19.94	 19.92
03/12/2014 21:06:00	 19.96	 19.93	 19.93	 19.93	 19.95	 19.92
03/12/2014 21:12:00	 19.96	 19.93	 19.93	 19.93	 19.94	 19.92
03/12/2014 21:18:00	 19.96	 19.93	 19.93	 19.93	 19.93	 19.92
03/12/2014 21:24:00	 19.97	 19.93	 19.93	 19.93	 19.92	 19.92
03/12/2014 21:30:00	 19.97	 19.93	 19.93	 19.93	 19.92	 19.92
03/12/2014 21:36:00	 19.97	 19.94	 19.93	 19.93	 19.93	 19.92
03/12/2014 21:42:00	 19.97	 19.94	 19.93	 19.93	 19.95	 19.92
03/12/2014 21:48:00	 19.97	 19.94	 19.93	 19.93	 19.94	 19.92
03/12/2014 21:54:00	 19.97	 19.94	 19.93	 19.94	 19.93	 19.93
03/12/2014 22:00:00	 19.97	 19.94	 19.93	 19.94	 19.93	 19.93
03/12/2014 22:06:00	 19.97	 19.94	 19.93	 19.94	 19.94	 19.93
03/12/2014 22:12:00	 19.97	 19.94	 19.93	 19.94	 19.94	 19.93
03/12/2014 22:18:00	 19.97	 19.94	 19.93	 19.94	 19.95	 19.93
03/12/2014 22:24:00	 19.97	 19.94	 19.93	 19.94	 19.93	 19.93
03/12/2014 22:30:00	 19.97	 19.94	 19.93	 19.94	 19.94	 19.93
03/12/2014 22:36:00	 19.97	 19.94	 19.93	 19.94	 19.93	 19.93
03/12/2014 22:42:00	 19.97	 19.94	 19.93	 19.94	 19.91	 19.93
03/12/2014 22:48:00	 19.98	 19.94	 19.93	 19.94	 19.93	 19.93
03/12/2014 22:54:00	 19.98	 19.94	 19.93	 19.94	 19.90	 19.93
03/12/2014 23:00:00	 19.98	 19.95	 19.93	 19.94	 19.89	 19.93
03/12/2014 23:06:00	 19.98	 19.94	 19.93	 19.94	 19.90	 19.93
03/12/2014 23:12:00	 19.98	 19.95	 19.93	 19.94	 19.91	 19.93
03/12/2014 23:18:00	 19.98	 19.95	 19.93	 19.94	 19.92	 19.93
03/12/2014 23:24:00	 19.98	 19.95	 19.93	 19.94	 19.91	 19.93
03/12/2014 23:30:00	 19.98	 19.95	 19.93	 19.94	 19.91	 19.93
03/12/2014 23:36:00	 19.98	 19.95	 19.93	 19.94	 19.92	 19.93
03/12/2014 23:42:00	 19.98	 19.95	 19.93	 19.94	 19.91	 19.93
03/12/2014 23:48:00	 19.98	 19.95	 19.93	 19.95	 19.91	 19.93
03/12/2014 23:54:00	 19.98	 19.95	 19.93	 19.95	 19.92	 19.93
03/13/2014 00:00:00	 19.98	 19.95	 19.93	 19.95	 19.93	 19.93
03/13/2014 00:06:00	 19.98	 19.95	 19.93	 19.95	 19.92	 19.93
03/13/2014 00:12:00	 19.98	 19.95	 19.93	 19.95	 19.90	 19.93
03/13/2014 00:18:00	 19.98	 19.95	 19.93	 19.95	 19.90	 19.93
03/13/2014 00:24:00	 19.98	 19.95	 19.93	 19.95	 19.90	 19.93
03/13/2014 00:30:00	 19.98	 19.95	 19.93	 19.95	 19.93	 19.93
03/13/2014 00:36:00	 19.98	 19.95	 19.93	 19.95	 19.93	 19.93
03/13/2014 00:42:00	 19.98	 19.95	 19.93	 19.95	 19.90	 19.93
03/13/2014 00:48:00	 19.98	 19.95	 19.93	 19.95	 19.91	 19.93
03/13/2014 00:54:00	 19.98	 19.95	 19.93	 19.95	 19.91	 19.93
03/13/2014 01:00:00	 19.98	 19.95	 19.93	 19.95	 19.91	 19.94
03/13/2014 01:06:00	 19.98	 19.95	 19.93	 19.95	 19.90	 19.94
03/13/2014 01:12:00	 19.98	 19.95	 19.93	 19.95	 19.91	 19.94
03/13/2014 01:18:00	 19.98	 19.96	 19.93	 19.95	 19.91	 19.94
03/13/2014 01:24:00	 19.98	 19.95	 19.93	 19.95	 19.91	 19.94
03/13/2014 01:30:00	 19.99	 19.96	 19.93	 19.95	 19.90	 19.94
03/13/2014 01:36:00	 19.98	 19.96	 19.93	 19.95	 19.90	 19.94
03/13/2014 01:42:00	 19.99	 19.96	 19.93	 19.95	 19.91	 19.94
03/13/2014 01:48:00	 19.99	 19.96	 19.93	 19.95	 19.91	 19.94
03/13/2014 01:54:00	 19.99	 19.96	 19.93	 19.95	 19.89	 19.94
03/13/2014 02:00:00	 19.99	 19.96	 19.93	 19.95	 19.90	 19.94
03/13/2014 02:06:00	 19.99	 19.96	 19.93	 19.95	 19.90	 19.94
03/13/2014 02:12:00	 19.99	 19.96	 19.93	 19.95	 19.89	 19.94
03/13/2014 02:18:00	 19.99	 19.96	 19.93	 19.95	 19.90	 19.94
03/13/2014 02:24:00	 19.99	 19.96	 19.93	 19.95	 19.90	 19.94
03/13/2014 02:30:00	 19.99	 19.96	 19.93	 19.95	 19.88	 19.94
03/13/2014 02:36:00	 19.99	 19.96	 19.93	 19.95	 19.90	 19.94
03/13/2014 02:42:00	 19.99	 19.96	 19.93	 19.96	 19.90	 19.94
03/13/2014 02:48:00	 19.99	 19.96	 19.93	 19.96	 19.90	 19.94
03/13/2014 02:54:00	 19.99	 19.96	 19.93	 19.96	 19.90	 19.94
03/13/2014 03:00:00	 19.99	 19.96	 19.93	 19.96	 19.89	 19.94
03/13/2014 03:06:00	 19.99	 19.96	 19.93	 19.96	 19.91	 19.94
03/13/2014 03:12:00	 19.99	 19.96	 19.93	 19.96	 19.88	 19.94
03/13/2014 03:18:00	 19.99	 19.96	 19.93	 19.96	 19.90	 19.94
03/13/2014 03:24:00	 19.99	 19.96	 19.93	 19.96	 19.90	 19.94
03/13/2014 03:30:00	 19.99	 19.96	 19.93	 19.96	 19.90	 19.94
03/13/2014 03:36:00	 19.99	 19.96	 19.93	 19.96	 19.89	 19.94
03/13/2014 03:42:00	 19.99	 19.96	 19.93	 19.96	 19.89	 19.94
03/13/2014 03:48:00	 19.99	 19.96	 19.93	 19.96	 19.89	 19.94
03/13/2014 03:54:00	 19.99	 19.96	 19.93	 19.96	 19.89	 19.94
03/13/2014 04:00:00	 19.99	 19.96	 19.93	 19.96	 19.87	 19.94
03/13/2014 04:06:00	 19.99	 19.96	 19.93	 19.96	 19.88	 19.94
03/13/2014 04:12:00	 19.99	 19.96	 19.93	 19.96	 19.88	 19.94
03/13/2014 04:18:00	 19.99	 19.96	 19.93	 19.96	 19.87	 19.94
03/13/2014 04:24:00	 19.99	 19.96	 19.93	 19.96	 19.88	 19.94
03/13/2014 04:30:00	 19.99	 19.96	 19.93	 19.96	 19.88	 19.94
03/13/2014 04:36:00	 19.99	 19.96	 19.92	 19.96	 19.88	 19.94
03/13/2014 04:42:00	 19.99	 19.96	 19.92	 19.96	 19.87	 19.94
03/13/2014 04:48:00	 19.99	 19.96	 19.92	 19.96	 19.88	 19.94
03/13/2014 04:54:00	 19.99	 19.96	 19.92	 19.96	 19.87	 19.94
03/13/2014 05:00:00	 19.99	 19.96	 19.92	 19.96	 19.87	 19.94
03/13/2014 05:06:00	 19.99	 19.96	 19.92	 19.96	 19.87	 19.94
03/13/2014 05:12:00	 19.99	 19.96	 19.92	 19.96	 19.88	 19.94
03/13/2014 05:18:00	 19.99	 19.96	 19.92	 19.96	 19.88	 19.94
03/13/2014 05:24:00	 19.99	 19.96	 19.92	 19.96	 19.88	 19.94
03/13/2014 05:30:00	 19.99	 19.96	 19.92	 19.96	 19.88	 19.94
03/13/2014 05:36:00	 19.99	 19.96	 19.92	 19.96	 19.88	 19.94
03/13/2014 05:42:00	 19.99	 19.96	 19.92	 19.96	 19.87	 19.94
03/13/2014 05:48:00	 19.99	 19.96	 19.92	 19.96	 19.88	 19.94
03/13/2014 05:54:00	 19.99	 19.96	 19.92	 19.96	 19.87	 19.94
03/13/2014 06:00:00	 19.99	 19.96	 19.92	 19.96	 19.87	 19.94
03/13/2014 06:06:00	 19.99	 19.96	 19.92	 19.96	 19.87	 19.94
03/13/2014 06:12:00	 19.99	 19.96	 19.92	 19.96	 19.87	 19.94
03/13/2014 06:18:00	 19.99	 19.96	 19.92	 19.96	 19.85	 19.94
03/13/2014 06:24:00	 19.99	 19.96	 19.92	 19.96	 19.86	 19.94
03/13/2014 06:30:00	 19.99	 19.96	 19.92	 19.96	 19.88	 19.94
03/13/2014 06:36:00	 19.99	 19.96	 19.92	 19.96	 19.88	 19.94
03/13/2014 06:42:00	 19.99	 19.96	 19.92	 19.96	 19.88	 19.94
03/13/2014 06:48:00	 19.99	 19.96	 19.92	 19.96	 19.88	 19.94
03/13/2014 06:54:00	 19.99	 19.96	 19.92	 19.96	 19.88	 19.94
03/13/2014 07:00:00	 19.99	 19.96	 19.92	 19.96	 19.87	 19.94
03/13/2014 07:06:00	 19.99	 19.96	 19.92	 19.96	 19.87	 19.94
03/13/2014 07:12:00	 19.99	 19.96	 19.92	 19.96	 19.87	 19.94
03/13/2014 07:18:00	 19.99	 19.96	 19.92	 19.96	 19.89	 19.94
03/13/2014 07:24:00	 19.99	 19.96	 19.92	 19.96	 19.87	 19.94
03/13/2014 07:30:00	 19.99	 19.96	 19.92	 19.96	 19.87	 19.94
03/13/2014 07:36:00	 19.99	 19.96	 19.92	 19.96	 19.88	 19.94
03/13/2014 07:42:00	 19.99	 19.97	 19.92	 19.96	 19.86	 19.94
03/13/2014 07:48:00	 19.99	 19.96	 19.92	 19.96	 19.86	 19.94
03/13/2014 07:54:00	 19.99	 19.96	 19.92	 19.96	 19.87	 19.94
03/13/2014 08:00:00	 19.99	 19.96	 19.92	 19.96	 19.85	 19.94
03/13/2014 08:06:00	 19.99	 19.96	 19.92	 19.96	 19.85	 19.94
03/13/2014 08:12:00	 19.99	 19.96	 19.92	 19.96	 19.84	 19.94
03/13/2014 08:18:00	 19.99	 19.96	 19.92	 19.96	 19.85	 19.94
03/13/2014 08:24:00	 19.99	 19.96	 19.92	 19.96	 19.87	 19.94
03/13/2014 08:30:00	 19.99	 19.96	 19.92	 19.96	 19.85	 19.94
03/13/2014 08:36:00	 19.99	 19.96	 19.92	 19.96	 19.87	 19.94
03/13/2014 08:42:00	 19.99	 19.96	 19.92	 19.96	 19.87	 19.94
03/13/2014 08:48:00	 19.99	 19.97	 19.92	 19.96	 19.88	 19.94
03/13/2014 08:54:00	 19.99	 19.97	 19.92	 19.96	 19.86	 19.94
03/13/2014 09:00:00	 19.99	 19.96	 19.92	 19.96	 19.87	 19.94
03/13/2014 09:06:00	 19.99	 19.97	 19.92	 19.96	 19.89	 19.94
03/13/2014 09:12:00	 19.99	 19.97	 19.92	 19.96	 19.88	 19.94
03/13/2014 09:18:00	 19.99	 19.97	 19.92	 19.96	 19.89	 19.94
03/13/2014 09:24:00	 19.99	 19.97	 19.92	 19.96	 19.89	 19.94
03/13/2014 09:30:00	 19.99	 19.97	 19.92	 19.96	 19.87	 19.94
03/13/2014 09:36:00	 19.99	 19.97	 19.92	 19.96	 19.87	 19.94
03/13/2014 09:42:00	 19.99	 19.97	 19.92	 19.96	 19.88	 19.94
03/13/2014 09:48:00	 19.99	 19.97	 19.92	 19.96	 19.87	 19.94
03/13/2014 09:54:00	 19.99	 19.97	 19.92	 19.96	 19.87	 19.94
03/13/2014 10:00:00	 19.99	 19.97	 19.92	 19.96	 19.87	 19.94
03/13/2014 10:06:00	 19.99	 19.97	 19.92	 19.96	 19.88	 19.94
03/13/2014 10:12:00	 19.99	 19.97	 19.92	 19.96	 19.87	 19.94
03/13/2014 10:18:00	 19.99	 19.97	 19.92	 19.96	 19.87	 19.94
03/13/2014 10:24:00	 19.99	 19.97	 19.92	 19.96	 19.87	 19.94
03/13/2014 10:30:00	 19.99	 19.97	 19.92	 19.96	 19.86	 19.94
03/13/2014 10:36:00	 19.99	 19.97	 19.92	 19.96	 19.87	 19.94
03/13/2014 10:42:00	 19.99	 19.97	 19.92	 19.96	 19.88	 19.94
03/13/2014 10:48:00	 19.99	 19.96	 19.92	 19.96	 19.87	 19.94
03/13/2014 10:54:00	 19.99	 19.97	 19.92	 19.96	 19.86	 19.94
03/13/2014 11:00:00	 19.99	 19.97	 19.92	 19.96	 19.90	 19.94
03/13/2014 11:06:00	 19.99	 19.97	 19.92	 19.96	 19.92	 19.94
03/13/2014 11:12:00	 19.99	 19.97	 19.92	 19.96	 19.91	 19.94
03/13/2014 11:18:00	 19.99	 19.97	 19.92	 19.96	 20.07	 19.94
03/13/2014 11:24:00	 19.99	 19.97	 19.92	 19.96	 20.17	 19.94
03/13/2014 11:30:00	 19.99	 19.97	 19.93	 19.96	 20.04	 19.94
03/13/2014 11:36:00	 19.99	 19.97	 19.93	 19.96	 19.96	 19.94
03/13/2014 11:42:00	 19.99	 19.97	 19.93	 19.96	 19.97	 19.94
03/13/2014 11:48:00	 19.99	 19.97	 19.93	 19.97	 19.95	 19.94
03/13/2014 11:54:00	 19.99	 19.97	 19.93	 19.96	 19.95	 19.94
03/13/2014 12:00:00	 19.99	 19.97	 19.93	 19.97	 19.94	 19.94
03/13/2014 12:06:00	 19.99	 19.97	 19.93	 19.96	 19.92	 19.94
03/13/2014 12:12:00	 19.99	 19.97	 19.93	 19.97	 19.91	 19.94
03/13/2014 12:18:00	 19.99	 19.97	 19.93	 19.97	 19.92	 19.94
03/13/2014 12:24:00	 19.99	 19.97	 19.94	 19.97	 19.92	 19.94
03/13/2014 12:30:00	 19.99	 19.97	 19.94	 19.97	 19.92	 19.94
03/13/2014 12:36:00	 19.99	 19.97	 19.94	 19.97	 19.92	 19.94
03/13/2014 12:42:00	 19.99	 19.97	 19.94	 19.97	 19.93	 19.94
03/13/2014 12:48:00	 19.99	 19.97	 19.94	 19.97	 19.91	 19.94
03/13/2014 12:54:00	 19.99	 19.97	 19.94	 19.97	 19.93	 19.94
03/13/2014 13:00:00	 19.99	 19.97	 19.94	 19.97	 19.92	 19.94
03/13/2014 13:06:00	 19.99	 19.97	 19.94	 19.97	 19.94	 19.95
03/13/2014 13:12:00	 19.99	 19.97	 19.94	 19.97	 20.05	 19.95
03/13/2014 13:18:00	 20.00	 19.98	 19.94	 19.98	 20.05	 19.95
03/13/2014 13:24:00	 20.00	 19.98	 19.95	 19.97	 20.05	 19.95
03/13/2014 13:30:00	 20.00	 19.98	 19.95	 19.97	 20.20	 19.95
03/13/2014 13:36:00	 20.00	 19.98	 19.95	 19.97	 20.35	 19.95
03/13/2014 13:42:00	 20.00	 19.98	 19.95	 19.97	 20.13	 19.95
03/13/2014 13:48:00	 20.00	 19.98	 19.96	 19.98	 20.10	 19.96
03/13/2014 13:54:00	 20.01	 19.98	 19.96	 19.98	 20.05	 19.96
03/13/2014 14:00:00	 20.01	 19.98	 19.96	 19.98	 20.04	 19.96
03/13/2014 14:06:00	 20.01	 19.98	 19.96	 19.98	 20.20	 19.96
03/13/2014 14:12:00	 20.01	 19.98	 19.96	 19.98	 20.29	 19.96
03/13/2014 14:18:00	 20.01	 19.98	 19.97	 19.98	 20.30	 19.96
03/13/2014 14:24:00	 20.01	 19.98	 19.97	 19.98	 20.32	 19.96
03/13/2014 14:30:00	 20.01	 19.99	 19.97	 19.98	 20.15	 19.96
03/13/2014 14:36:00	 20.01	 19.99	 19.98	 19.99	 20.24	 19.97
03/13/2014 14:42:00	 20.01	 19.99	 19.98	 19.99	 20.17	 19.97
03/13/2014 14:48:00	 20.01	 19.99	 19.98	 19.99	 20.18	 19.97
03/13/2014 14:54:00	 20.01	 19.99	 19.98	 19.99	 20.20	 19.97
03/13/2014 15:00:00	 20.01	 19.99	 19.98	 19.99	 20.27	 19.97
03/13/2014 15:06:00	 20.01	 19.99	 19.98	 19.99	 20.19	 19.97
03/13/2014 15:12:00	 20.01	 19.99	 19.99	 19.99	 20.18	 19.97
03/13/2014 15:18:00	 20.01	 19.99	 19.99	 19.99	 20.23	 19.97
03/13/2014 15:24:00	 20.01	 19.99	 19.99	 19.99	 20.21	 19.98
03/13/2014 15:30:00	 20.01	 19.99	 19.99	 19.99	 20.08	 19.98
03/13/2014 15:36:00	 20.01	 19.99	 19.99	 19.99	 20.04	 19.98
03/13/2014 15:42:00	 20.01	 20.00	 19.99	 19.99	 20.03	 19.98
03/13/2014 15:48:00	 20.01	 20.00	 19.99	 19.99	 20.03	 19.98
03/13/2014 15:54:00	 20.01	 20.00	 19.99	 19.99	 20.00	 19.98
03/13/2014 16:00:00	 20.01	 20.00	 19.99	 19.99	 19.98	 19.98
03/13/2014 16:06:00	 20.02	 20.00	 19.99	 19.99	 19.97	 19.98
03/13/2014 16:12:00	 20.02	 20.00	 19.99	 20.00	 19.98	 19.98
03/13/2014 16:18:00	 20.02	 20.00	 19.99	 20.00	 19.99	 19.98
03/13/2014 16:24:00	 20.02	 20.00	 19.99	 20.00	 19.99	 19.98
03/13/2014 16:30:00	 20.02	 20.00	 19.99	 20.00	 19.98	 19.98
03/13/2014 16:36:00	 20.02	 20.00	 19.99	 20.00	 19.98	 19.98
03/13/2014 16:42:00	 20.02	 20.00	 19.99	 20.00	 19.98	 19.98
03/13/2014 16:48:00	 20.02	 20.00	 19.99	 20.00	 19.96	 19.98
03/13/2014 16:54:00	 20.02	 20.00	 19.99	 20.00	 19.94	 19.98
03/13/2014 17:00:00	 20.02	 20.00	 19.99	 20.00	 19.94	 19.98
03/13/2014 17:06:00	 20.02	 20.00	 19.99	 20.00	 19.95	 19.98
03/13/2014 17:12:00	 20.02	 20.00	 19.99	 20.00	 19.96	 19.98
03/13/2014 17:18:00	 20.02	 20.00	 19.99	 20.00	 19.94	 19.98
03/13/2014 17:24:00	 20.02	 20.00	 19.99	 20.00	 19.94	 19.98
03/13/2014 17:30:00	 20.02	 20.00	 19.98	 20.00	 19.94	 19.98
03/13/2014 17:36:00	 20.02	 20.00	 19.98	 20.00	 19.93	 19.98
03/13/2014 17:42:00	 20.02	 20.00	 19.98	 20.00	 19.94	 19.98
03/13/2014 17:48:00	 20.02	 20.00	 19.98	 20.00	 19.96	 19.98
03/13/2014 17:54:00	 20.02	 20.00	 19.98	 20.00	 19.95	 19.98
03/13/2014 18:00:00	 20.02	 20.00	 19.98	 20.00	 19.94	 19.98
03/13/2014 18:06:00	 20.02	 20.00	 19.98	 20.00	 19.92	 19.98
03/13/2014 18:12:00	 20.02	 20.00	 19.98	 20.00	 19.94	 19.98
03/13/2014 18:18:00	 20.02	 20.00	 19.98	 20.00	 19.95	 19.98
03/13/2014 18:24:00	 20.02	 20.00	 19.98	 20.00	 19.95	 19.98
03/13/2014 18:30:00	 20.02	 20.00	 19.98	 20.00	 19.94	 19.98
03/13/2014 18:36:00	 20.02	 20.00	 19.98	 20.00	 19.94	 19.98
03/13/2014 18:42:00	 20.02	 20.00	 19.98	 20.00	 19.94	 19.98
03/13/2014 18:48:00	 20.03	 20.00	 19.98	 20.00	 19.94	 19.98
03/13/2014 18:54:00	 20.03	 20.00	 19.98	 20.00	 19.95	 19.98
03/13/2014 19:00:00	 20.03	 20.00	 19.98	 20.00	 19.94	 19.98
03/13/2014 19:06:00	 20.03	 20.00	 19.98	 20.00	 19.96	 19.98
03/13/2014 19:12:00	 20.03	 20.00	 19.98	 20.00	 19.96	 19.98
03/13/2014 19:18:00	 20.03	 20.00	 19.98	 20.00	 19.94	 19.98
03/13/2014 19:24:00	 20.03	 20.00	 19.98	 20.00	 19.95	 19.98
03/13/2014 19:30:00	 20.03	 20.00	 19.98	 20.00	 19.96	 19.98
03/13/2014 19:36:00	 20.03	 20.00	 19.97	 20.00	 19.94	 19.98
03/13/2014 19:42:00	 20.03	 20.00	 19.97	 20.00	 19.95	 19.98
03/13/2014 19:48:00	 20.03	 20.00	 19.97	 20.00	 19.94	 19.98
03/13/2014 19:54:00	 20.03	 20.00	 19.97	 20.00	 19.94	 19.98
03/13/2014 20:00:00	 20.03	 20.00	 19.97	 20.00	 19.95	 19.98
03/13/2014 20:06:00	 20.03	 20.00	 19.97	 20.00	 19.94	 19.98
03/13/2014 20:12:00	 20.03	 20.00	 19.97	 20.00	 19.94	 19.98
03/13/2014 20:18:00	 20.03	 20.00	 19.97	 20.00	 19.96	 19.98
03/13/2014 20:24:00	 20.03	 20.00	 19.97	 20.00	 19.95	 19.98
03/13/2014 20:30:00	 20.03	 20.00	 19.97	 20.00	 19.95	 19.98
03/13/2014 20:36:00	 20.03	 20.01	 19.97	 20.00	 19.96	 19.98
03/13/2014 20:42:00	 20.03	 20.01	 19.97	 20.00	 19.94	 19.98
03/13/2014 20:48:00	 20.03	 20.01	 19.97	 20.00	 19.94	 19.98
03/13/2014 20:54:00	 20.03	 20.01	 19.97	 20.00	 19.94	 19.98
03/13/2014 21:00:00	 20.03	 20.01	 19.97	 20.00	 19.93	 19.98
03/13/2014 21:06:00	 20.03	 20.01	 19.97	 20.00	 19.94	 19.98
03/13/2014 21:12:00	 20.03	 20.01	 19.97	 20.00	 19.93	 19.98
03/13/2014 21:18:00	 20.03	 20.01	 19.97	 20.00	 19.96	 19.98
03/13/2014 21:24:00	 20.03	 20.01	 19.97	 20.00	 19.91	 19.98
03/13/2014 21:30:00	 20.03	 20.01	 19.97	 20.00	 19.94	 19.98
03/13/2014 21:36:00	 20.03	 20.01	 19.97	 20.00	 19.93	 19.98
03/13/2014 21:42:00	 20.03	 20.01	 19.97	 20.00	 19.94	 19.98
03/13/2014 21:48:00	 20.03	 20.01	 19.97	 20.00	 19.94	 19.98
03/13/2014 21:54:00	 20.03	 20.01	 19.97	 20.00	 19.93	 19.98
03/13/2014 22:00:00	 20.03	 20.01	 19.97	 20.00	 19.91	 19.98
03/13/2014 22:06:00	 20.03	 20.01	 19.97	 20.00	 19.91	 19.98
03/13/2014 22:12:00	 20.03	 20.01	 19.97	 20.00	 19.91	 19.98
03/13/2014 22:18:00	 20.03	 20.01	 19.97	 20.00	 19.92	 19.98
03/13/2014 22:24:00	 20.03	 20.01	 19.97	 20.00	 19.91	 19.98
03/13/2014 22:30:00	 20.03	 20.01	 19.97	 20.00	 19.92	 19.98
03/13/2014 22:36:00	 20.03	 20.01	 19.97	 20.00	 19.91	 19.98
03/13/2014 22:42:00	 20.03	 20.01	 19.97	 20.00	 19.92	 19.98
03/13/2014 22:48:00	 20.03	 20.01	 19.97	 20.00	 19.92	 19.98
03/13/2014 22:54:00	 20.03	 20.01	 19.97	 20.00	 19.90	 19.98
03/13/2014 23:00:00	 20.03	 20.00	 19.97	 20.00	 19.91	 19.98
03/13/2014 23:06:00	 20.03	 20.01	 19.96	 20.00	 19.90	 19.98
03/13/2014 23:12:00	 20.03	 20.00	 19.96	 20.00	 19.90	 19.98
03/13/2014 23:18:00	 20.03	 20.00	 19.96	 20.00	 19.91	 19.98
03/13/2014 23:24:00	 20.03	 20.00	 19.96	 20.00	 19.91	 19.98
03/13/2014 23:30:00	 20.03	 20.00	 19.96	 20.00	 19.91	 19.98
03/13/2014 23:36:00	 20.03	 20.00	 19.96	 20.00	 19.92	 19.98
03/13/2014 23:42:00	 20.03	 20.00	 19.96	 20.00	 19.92	 19.98
03/13/2014 23:48:00	 20.03	 20.00	 19.96	 20.00	 19.89	 19.98
03/13/2014 23:54:00	 20.03	 20.00	 19.96	 20.00	 19.90	 19.98
03/14/2014 00:00:00	 20.03	 20.00	 19.96	 20.00	 19.89	 19.98
03/14/2014 00:06:00	 20.03	 20.00	 19.96	 20.00	 19.89	 19.98
03/14/2014 00:12:00	 20.03	 20.00	 19.96	 20.00	 19.91	 19.98
03/14/2014 00:18:00	 20.03	 20.00	 19.96	 20.00	 19.88	 19.98
03/14/2014 00:24:00	 20.03	 20.00	 19.96	 20.00	 19.89	 19.98
03/14/2014 00:30:00	 20.03	 20.00	 19.96	 20.00	 19.90	 19.98
03/14/2014 00:36:00	 20.03	 20.00	 19.96	 20.00	 19.89	 19.98
03/14/2014 00:42:00	 20.03	 20.00	 19.96	 20.00	 19.90	 19.98
03/14/2014 00:48:00	 20.03	 20.00	 19.96	 20.00	 19.89	 19.98
03/14/2014 00:54:00	 20.03	 20.00	 19.96	 20.00	 19.88	 19.98
03/14/2014 01:00:00	 20.03	 20.00	 19.95	 20.00	 19.87	 19.98
03/14/2014 01:06:00	 20.03	 20.00	 19.95	 20.00	 19.88	 19.98
03/14/2014 01:12:00	 20.03	 20.00	 19.95	 20.00	 19.90	 19.98
03/14/2014 01:18:00	 20.02	 20.00	 19.95	 20.00	 19.89	 19.98
03/14/2014 01:24:00	 20.02	 20.00	 19.95	 20.00	 19.88	 19.98
03/14/2014 01:30:00	 20.02	 20.00	 19.95	 20.00	 19.88	 19.98
03/14/2014 01:36:00	 20.02	 20.00	 19.95	 20.00	 19.89	 19.98
03/14/2014 01:42:00	 20.02	 20.00	 19.95	 20.00	 19.90	 19.97
03/14/2014 01:48:00	 20.02	 20.00	 19.95	 20.00	 19.88	 19.97
03/14/2014 01:54:00	 20.02	 20.00	 19.95	 20.00	 19.89	 19.97
03/14/2014 02:00:00	 20.02	 20.00	 19.95	 20.00	 19.89	 19.97
03/14/2014 02:06:00	 20.02	 20.00	 19.95	 20.00	 19.88	 19.97
03/14/2014 02:12:00	 20.02	 20.00	 19.95	 20.00	 19.87	 19.97
03/14/2014 02:18:00	 20.02	 20.00	 19.95	 20.00	 19.88	 19.97
03/14/2014 02:24:00	 20.02	 20.00	 19.95	 20.00	 19.88	 19.97
03/14/2014 02:30:00	 20.02	 20.00	 19.95	 20.00	 19.87	 19.97
03/14/2014 02:36:00	 20.02	 20.00	 19.95	 20.00	 19.87	 19.97
03/14/2014 02:42:00	 20.02	 20.00	 19.95	 20.00	 19.88	 19.97
03/14/2014 02:48:00	 20.02	 20.00	 19.95	 20.00	 19.88	 19.97
03/14/2014 02:54:00	 20.02	 20.00	 19.95	 20.00	 19.87	 19.97
03/14/2014 03:00:00	 20.02	 20.00	 19.94	 19.99	 19.87	 19.97
03/14/2014 03:06:00	 20.02	 20.00	 19.94	 19.99	 19.87	 19.97
03/14/2014 03:12:00	 20.02	 20.00	 19.94	 19.99	 19.87	 19.97
03/14/2014 03:18:00	 20.02	 20.00	 19.94	 19.99	 19.86	 19.97
03/14/2014 03:24:00	 20.02	 20.00	 19.94	 19.99	 19.87	 19.97
03/14/2014 03:30:00	 20.02	 20.00	 19.94	 19.99	 19.88	 19.97
03/14/2014 03:36:00	 20.02	 20.00	 19.94	 19.99	 19.87	 19.97
03/14/2014 03:42:00	 20.02	 20.00	 19.94	 19.99	 19.86	 19.97
03/14/2014 03:48:00	 20.02	 20.00	 19.94	 19.99	 19.87	 19.97
03/14/2014 03:54:00	 20.02	 20.00	 19.94	 19.99	 19.87	 19.97
03/14/2014 04:00:00	 20.02	 20.00	 19.94	 19.99	 19.87	 19.97
03/14/2014 04:06:00	 20.02	 19.99	 19.94	 19.99	 19.88	 19.97
03/14/2014 04:12:00	 20.02	 20.00	 19.94	 19.99	 19.88	 19.97
03/14/2014 04:18:00	 20.02	 19.99	 19.94	 19.99	 19.86	 19.97
03/14/2014 04:24:00	 20.02	 19.99	 19.94	 19.99	 19.87	 19.97
03/14/2014 04:30:00	 20.02	 19.99	 19.94	 19.99	 19.87	 19.97
03/14/2014 04:36:00	 20.02	 19.99	 19.94	 19.99	 19.88	 19.97
03/14/2014 04:42:00	 20.02	 19.99	 19.94	 19.99	 19.87	 19.97
03/14/2014 04:48:00	 20.02	 19.99	 19.94	 19.99	 19.87	 19.97
03/14/2014 04:54:00	 20.02	 19.99	 19.94	 19.99	 19.87	 19.97
03/14/2014 05:00:00	 20.01	 19.99	 19.94	 19.99	 19.86	 19.97
03/14/2014 05:06:00	 20.01	 19.99	 19.94	 19.99	 19.88	 19.97
03/14/2014 05:12:00	 20.01	 19.99	 19.94	 19.99	 19.87	 19.97
03/14/2014 05:18:00	 20.01	 19.99	 19.94	 19.99	 19.86	 19.97
03/14/2014 05:24:00	 20.02	 19.99	 19.94	 19.99	 19.86	 19.97
03/14/2014 05:30:00	 20.01	 19.99	 19.93	 19.99	 19.87	 19.96
03/14/2014 05:36:00	 20.01	 19.99	 19.93	 19.99	 19.87	 19.96
03/14/2014 05:42:00	 20.01	 19.99	 19.93	 19.99	 19.87	 19.96
03/14/2014 05:48:00	 20.01	 19.99	 19.93	 19.99	 19.85	 19.96
03/14/2014 05:54:00	 20.01	 19.99	 19.93	 19.99	 19.87	 19.96
03/14/2014 06:00:00	 20.01	 19.99	 19.93	 19.99	 19.87	 19.96
03/14/2014 06:06:00	 20.01	 19.99	 19.93	 19.99	 19.86	 19.96
03/14/2014 06:12:00	 20.01	 19.99	 19.93	 19.99	 19.87	 19.96
03/14/2014 06:18:00	 20.01	 19.99	 19.93	 19.99	 19.87	 19.96
03/14/2014 06:24:00	 20.01	 19.99	 19.93	 19.99	 19.87	 19.96
03/14/2014 06:30:00	 20.01	 19.99	 19.93	 19.99	 19.87	 19.96
03/14/2014 06:36:00	 20.01	 19.99	 19.93	 19.99	 19.85	 19.96
03/14/2014 06:42:00	 20.01	 19.99	 19.93	 19.99	 19.86	 19.96
03/14/2014 06:48:00	 20.01	 19.99	 19.93	 19.99	 19.85	 19.96
03/14/2014 06:54:00	 20.01	 19.99	 19.93	 19.99	 19.86	 19.96
03/14/2014 07:00:00	 20.01	 19.99	 19.93	 19.99	 19.86	 19.96
03/14/2014 07:06:00	 20.01	 19.99	 19.93	 19.99	 19.87	 19.96
03/14/2014 07:12:00	 20.01	 19.99	 19.93	 19.99	 19.87	 19.96
03/14/2014 07:18:00	 20.01	 19.99	 19.93	 19.99	 19.86	 19.96
03/14/2014 07:24:00	 20.01	 19.99	 19.93	 19.98	 19.87	 19.96
03/14/2014 07:30:00	 20.01	 19.99	 19.93	 19.98	 19.87	 19.96
03/14/2014 07:36:00	 20.01	 19.99	 19.93	 19.98	 19.87	 19.96
03/14/2014 07:42:00	 20.01	 19.99	 19.93	 19.98	 19.87	 19.96
03/14/2014 07:48:00	 20.01	 19.99	 19.93	 19.98	 19.87	 19.96
03/14/2014 07:54:00	 20.01	 19.99	 19.93	 19.98	 19.86	 19.96
03/14/2014 08:00:00	 20.01	 19.99	 19.93	 19.98	 19.88	 19.96
03/14/2014 08:06:00	 20.01	 19.99	 19.93	 19.98	 19.87	 19.96
03/14/2014 08:12:00	 20.01	 19.99	 19.93	 19.98	 19.86	 19.96
03/14/2014 08:18:00	 20.01	 19.99	 19.93	 19.98	 19.87	 19.96
03/14/2014 08:24:00	 20.01	 19.99	 19.93	 19.98	 19.85	 19.96
03/14/2014 08:30:00	 20.01	 19.99	 19.93	 19.98	 19.88	 19.96
03/14/2014 08:36:00	 20.01	 19.98	 19.93	 19.98	 19.88	 19.96
03/14/2014 08:42:00	 20.01	 19.98	 19.93	 19.98	 19.86	 19.96
03/14/2014 08:48:00	 20.01	 19.98	 19.93	 19.98	 19.86	 19.96
03/14/2014 08:54:00	 20.01	 19.99	 19.93	 19.98	 19.85	 19.96
03/14/2014 09:00:00	 20.01	 19.98	 19.93	 19.98	 19.85	 19.96
03/14/2014 09:06:00	 20.01	 19.98	 19.93	 19.98	 19.87	 19.96
03/14/2014 09:12:00	 20.01	 19.98	 19.93	 19.98	 19.87	 19.95
03/14/2014 09:18:00	 20.01	 19.98	 19.93	 19.98	 19.86	 19.96
03/14/2014 09:24:00	 20.01	 19.98	 19.93	 19.98	 19.87	 19.95
03/14/2014 09:30:00	 20.01	 19.98	 19.93	 19.98	 19.90	 19.95
03/14/2014 09:36:00	 20.01	 19.98	 19.92	 19.98	 19.88	 19.95
03/14/2014 09:42:00	 20.01	 19.98	 19.92	 19.98	 19.87	 19.95
03/14/2014 09:48:00	 20.01	 19.98	 19.92	 19.98	 19.89	 19.95
03/14/2014 09:54:00	 20.01	 19.98	 19.92	 19.98	 19.89	 19.95
03/14/2014 10:00:00	 20.01	 19.98	 19.92	 19.98	 19.88	 19.95
03/14/2014 10:06:00	 20.01	 19.98	 19.92	 19.98	 19.89	 19.95
03/14/2014 10:12:00	 20.01	 19.98	 19.92	 19.98	 19.89	 19.95
03/14/2014 10:18:00	 20.01	 19.98	 19.92	 19.98	 19.86	 19.95
03/14/2014 10:24:00	 20.01	 19.98	 19.92	 19.98	 19.86	 19.95
03/14/2014 10:30:00	 20.01	 19.98	 19.92	 19.98	 19.88	 19.95
03/14/2014 10:36:00	 20.01	 19.98	 19.92	 19.98	 19.86	 19.95
03/14/2014 10:42:00	 20.01	 19.98	 19.92	 19.98	 19.89	 19.95
03/14/2014 10:48:00	 20.02	 19.98	 19.92	 19.98	 19.87	 19.95
03/14/2014 10:54:00	 20.02	 19.98	 19.92	 19.98	 19.88	 19.95
03/14/2014 11:00:00	 20.02	 19.98	 19.92	 19.98	 19.88	 19.95
03/14/2014 11:06:00	 20.02	 19.98	 19.92	 19.98	 19.89	 19.95
03/14/2014 11:12:00	 20.02	 19.98	 19.92	 19.98	 19.90	 19.94
03/14/2014 11:18:00	 20.02	 19.98	 19.92	 19.98	 19.90	 19.94
03/14/2014 11:24:00	 20.01	 19.97	 19.92	 19.98	 19.89	 19.94
03/14/2014 11:30:00	 20.01	 19.97	 19.92	 19.98	 19.88	 19.94
03/14/2014 11:36:00	 20.01	 19.97	 19.92	 19.98	 19.89	 19.94
03/14/2014 11:42:00	 20.01	 19.97	 19.92	 19.98	 19.90	 19.94
03/14/2014 11:48:00	 20.01	 19.97	 19.92	 19.98	 19.90	 19.94
03/14/2014 11:54:00	 20.01	 19.97	 19.92	 19.98	 19.88	 19.94
03/14/2014 12:00:00	 20.01	 19.97	 19.92	 19.98	 19.88	 19.94
03/14/2014 12:06:00	 20.01	 19.97	 19.92	 19.98	 19.88	 19.94
03/14/2014 12:12:00	 20.01	 19.97	 19.92	 19.98	 19.87	 19.94
03/14/2014 12:18:00	 20.01	 19.97	 19.92	 19.98	 19.87	 19.94
03/14/2014 12:24:00	 20.01	 19.97	 19.91	 19.98	 19.89	 19.94
03/14/2014 12:30:00	 20.01	 19.97	 19.91	 19.97	 19.89	 19.94
03/14/2014 12:36:00	 20.01	 19.97	 19.91	 19.97	 19.88	 19.94
03/14/2014 12:42:00	 20.01	 19.97	 19.91	 19.97	 19.88	 19.93
03/14/2014 12:48:00	 20.01	 19.97	 19.91	 19.97	 19.89	 19.93
03/14/2014 12:54:00	 20.01	 19.97	 19.91	 19.97	 19.87	 19.93
03/14/2014 13:00:00	 20.01	 19.97	 19.91	 19.97	 19.86	 19.93
03/14/2014 13:06:00	 20.01	 19.97	 19.91	 19.97	 19.87	 19.93
03/14/2014 13:12:00	 20.01	 19.97	 19.91	 19.97	 19.89	 19.93
03/14/2014 13:18:00	 20.01	 19.97	 19.91	 19.97	 19.88	 19.93
03/14/2014 13:24:00	 20.01	 19.97	 19.91	 19.97	 19.88	 19.93
03/14/2014 13:30:00	 20.01	 19.97	 19.91	 19.97	 19.86	 19.93
03/14/2014 13:36:00	 20.01	 19.97	 19.91	 19.97	 19.90	 19.93
03/14/2014 13:42:00	 20.01	 19.97	 19.91	 19.97	 19.89	 19.93
03/14/2014 13:48:00	 20.01	 19.97	 19.91	 19.97	 19.88	 19.93
03/14/2014 13:54:00	 20.01	 19.97	 19.91	 19.97	 19.89	 19.93
03/14/2014 14:00:00	 20.01	 19.97	 19.91	 19.97	 19.89	 19.93
03/14/2014 14:06:00	 20.01	 19.97	 19.91	 19.97	 19.89	 19.93
03/14/2014 14:12:00	 20.01	 19.96	 19.91	 19.97	 19.88	 19.93
03/14/2014 14:18:00	 20.01	 19.96	 19.91	 19.97	 19.91	 19.93
03/14/2014 14:24:00	 20.01	 19.96	 19.91	 19.97	 19.90	 19.93
03/14/2014 14:30:00	 20.01	 19.96	 19.91	 19.97	 19.89	 19.93
03/14/2014 14:36:00	 20.01	 19.96	 19.91	 19.97	 19.91	 19.93
03/14/2014 14:42:00	 20.01	 19.96	 19.91	 19.97	 19.90	 19.93
03/14/2014 14:48:00	 20.01	 19.96	 19.91	 19.97	 19.91	 19.93
03/14/2014 14:54:00	 20.01	 19.96	 19.91	 19.97	 19.91	 19.93
03/14/2014 15:00:00	 20.01	 19.97	 19.91	 19.97	 19.91	 19.93
03/14/2014 15:06:00	 20.01	 19.97	 19.91	 19.97	 19.91	 19.93
03/14/2014 15:12:00	 20.01	 19.97	 19.91	 19.97	 19.90	 19.93
03/14/2014 15:18:00	 20.01	 19.97	 19.92	 19.97	 19.89	 19.93
03/14/2014 15:24:00	 20.01	 19.97	 19.92	 19.97	 19.89	 19.93
03/14/2014 15:30:00	 20.01	 19.97	 19.91	 19.97	 19.89	 19.93
03/14/2014 15:36:00	 20.01	 19.97	 19.91	 19.97	 19.88	 19.93
03/14/2014 15:42:00	 20.01	 19.96	 19.91	 19.97	 19.89	 19.93
03/14/2014 15:48:00	 20.01	 19.96	 19.91	 19.97	 19.91	 19.93
03/14/2014 15:54:00	 20.01	 19.96	 19.91	 19.97	 19.91	 19.93
03/14/2014 16:00:00	 20.01	 19.96	 19.91	 19.97	 19.91	 19.93
03/14/2014 16:06:00	 20.01	 19.96	 19.91	 19.97	 19.91	 19.93
03/14/2014 16:12:00	 20.02	 19.96	 19.91	 19.97	 19.92	 19.93
03/14/2014 16:18:00	 20.01	 19.96	 19.91	 19.97	 19.91	 19.93
03/14/2014 16:24:00	 20.02	 19.96	 19.91	 19.97	 19.89	 19.93
03/14/2014 16:30:00	 20.02	 19.96	 19.91	 19.97	 19.88	 19.93
03/14/2014 16:36:00	 20.02	 19.96	 19.91	 19.97	 19.89	 19.93
03/14/2014 16:42:00	 20.02	 19.96	 19.91	 19.97	 19.90	 19.93
03/14/2014 16:48:00	 20.01	 19.96	 19.91	 19.97	 19.91	 19.93
03/14/2014 16:54:00	 20.01	 19.96	 19.91	 19.97	 19.94	 19.93
03/14/2014 17:00:00	 20.02	 19.96	 19.91	 19.97	 19.92	 19.93
03/14/2014 17:06:00	 20.01	 19.96	 19.91	 19.97	 19.92	 19.93
03/14/2014 17:12:00	 20.02	 19.96	 19.92	 19.97	 19.93	 19.93
03/14/2014 17:18:00	 20.02	 19.97	 19.92	 19.97	 19.92	 19.93
03/14/2014 17:24:00	 20.02	 19.97	 19.92	 19.97	 19.94	 19.93
03/14/2014 17:30:00	 20.02	 19.97	 19.92	 19.97	 19.93	 19.93
03/14/2014 17:36:00	 20.02	 19.97	 19.92	 19.97	 19.92	 19.93
03/14/2014 17:42:00	 20.02	 19.97	 19.92	 19.97	 19.91	 19.93
03/14/2014 17:48:00	 20.02	 19.97	 19.92	 19.97	 19.91	 19.93
03/14/2014 17:54:00	 20.02	 19.97	 19.92	 19.97	 19.92	 19.93
03/14/2014 18:00:00	 20.02	 19.97	 19.92	 19.97	 19.92	 19.93
03/14/2014 18:06:00	 20.02	 19.97	 19.92	 19.98	 19.92	 19.93
03/14/2014 18:12:00	 20.02	 19.97	 19.92	 19.97	 19.94	 19.93
03/14/2014 18:18:00	 20.02	 19.97	 19.92	 19.98	 19.94	 19.93
03/14/2014 18:24:00	 20.02	 19.97	 19.92	 19.98	 19.94	 19.93
03/14/2014 18:30:00	 20.02	 19.97	 19.92	 19.98	 19.92	 19.93
03/14/2014 18:36:00	 20.02	 19.97	 19.92	 19.98	 19.94	 19.93
03/14/2014 18:42:00	 20.02	 19.97	 19.92	 19.98	 19.93	 19.93
03/14/2014 18:48:00	 20.02	 19.97	 19.92	 19.98	 19.90	 19.93
03/14/2014 18:54:00	 20.02	 19.97	 19.92	 19.98	 19.95	 19.93
03/14/2014 19:00:00	 20.02	 19.97	 19.92	 19.98	 19.93	 19.93
03/14/2014 19:06:00	 20.02	 19.97	 19.92	 19.98	 19.93	 19.93
03/14/2014 19:12:00	 20.02	 19.97	 19.92	 19.98	 19.96	 19.93
03/14/2014 19:18:00	 20.02	 19.97	 19.92	 19.98	 19.94	 19.93
03/14/2014 19:24:00	 20.02	 19.97	 19.92	 19.98	 19.92	 19.93
03/14/2014 19:30:00	 20.02	 19.97	 19.92	 19.98	 19.92	 19.93
03/14/2014 19:36:00	 20.02	 19.97	 19.93	 19.98	 19.94	 19.93
03/14/2014 19:42:00	 20.02	 19.97	 19.93	 19.98	 19.93	 19.93
03/14/2014 19:48:00	 20.02	 19.97	 19.93	 19.98	 19.93	 19.93
03/14/2014 19:54:00	 20.02	 19.97	 19.93	 19.98	 19.92	 19.93
03/14/2014 20:00:00	 20.02	 19.97	 19.93	 19.98	 19.95	 19.93
03/14/2014 20:06:00	 20.02	 19.97	 19.93	 19.98	 19.94	 19.93
03/14/2014 20:12:00	 20.02	 19.97	 19.93	 19.98	 19.93	 19.93
03/14/2014 20:18:00	 20.02	 19.97	 19.93	 19.98	 19.94	 19.93
03/14/2014 20:24:00	 20.02	 19.97	 19.93	 19.98	 19.92	 19.93
03/14/2014 20:30:00	 20.02	 19.97	 19.93	 19.98	 19.94	 19.93
03/14/2014 20:36:00	 20.02	 19.97	 19.93	 19.98	 19.93	 19.93
03/14/2014 20:42:00	 20.02	 19.97	 19.93	 19.98	 19.93	 19.93
03/14/2014 20:48:00	 20.02	 19.97	 19.93	 19.98	 19.93	 19.93
03/14/2014 20:54:00	 20.02	 19.97	 19.93	 19.98	 19.92	 19.93
03/14/2014 21:00:00	 20.02	 19.97	 19.93	 19.98	 19.91	 19.93
03/14/2014 21:06:00	 20.02	 19.97	 19.93	 19.98	 19.93	 19.93
03/14/2014 21:12:00	 20.02	 19.97	 19.93	 19.98	 19.93	 19.93
03/14/2014 21:18:00	 20.02	 19.97	 19.93	 19.98	 19.93	 19.93
03/14/2014 21:24:00	 20.02	 19.97	 19.93	 19.98	 19.93	 19.93
03/14/2014 21:30:00	 20.02	 19.97	 19.93	 19.98	 19.93	 19.93
03/14/2014 21:36:00	 20.02	 19.97	 19.93	 19.98	 19.93	 19.93
03/14/2014 21:42:00	 20.02	 19.97	 19.93	 19.98	 19.92	 19.93
03/14/2014 21:48:00	 20.02	 19.97	 19.93	 19.98	 19.92	 19.93
03/14/2014 21:54:00	 20.02	 19.97	 19.93	 19.98	 19.92	 19.93
03/14/2014 22:00:00	 20.02	 19.97	 19.93	 19.98	 19.92	 19.93
03/14/2014 22:06:00	 20.02	 19.97	 19.93	 19.98	 19.92	 19.94
03/14/2014 22:12:00	 20.02	 19.97	 19.93	 19.98	 19.92	 19.94
03/14/2014 22:18:00	 20.03	 19.97	 19.93	 19.98	 19.92	 19.94
03/14/2014 22:24:00	 20.02	 19.97	 19.93	 19.98	 19.92	 19.94
03/14/2014 22:30:00	 20.02	 19.97	 19.93	 19.98	 19.90	 19.94
03/14/2014 22:36:00	 20.02	 19.97	 19.93	 19.98	 19.91	 19.93
03/14/2014 22:42:00	 20.02	 19.97	 19.93	 19.98	 19.93	 19.94
03/14/2014 22:48:00	 20.02	 19.97	 19.93	 19.98	 19.90	 19.94
03/14/2014 22:54:00	 20.02	 19.97	 19.93	 19.98	 19.91	 19.94
03/14/2014 23:00:00	 20.02	 19.97	 19.93	 19.98	 19.91	 19.94
03/14/2014 23:06:00	 20.02	 19.97	 19.93	 19.98	 19.92	 19.94
03/14/2014 23:12:00	 20.02	 19.97	 19.93	 19.98	 19.92	 19.94
03/14/2014 23:18:00	 20.02	 19.97	 19.93	 19.98	 19.91	 19.94
03/14/2014 23:24:00	 20.03	 19.97	 19.93	 19.98	 19.91	 19.94
03/14/2014 23:30:00	 20.02	 19.97	 19.93	 19.98	 19.91	 19.93
03/14/2014 23:36:00	 20.02	 19.97	 19.93	 19.98	 19.92	 19.94
03/14/2014 23:42:00	 20.02	 19.97	 19.93	 19.98	 19.92	 19.94
03/14/2014 23:48:00	 20.02	 19.97	 19.93	 19.98	 19.89	 19.93
03/14/2014 23:54:00	 20.02	 19.97	 19.93	 19.98	 19.89	 19.93
03/15/2014 00:00:00	 20.02	 19.97	 19.93	 19.98	 19.91	 19.94
03/15/2014 00:06:00	 20.02	 19.97	 19.93	 19.98	 19.90	 19.94
03/15/2014 00:12:00	 20.02	 19.97	 19.93	 19.98	 19.90	 19.94
03/15/2014 00:18:00	 20.02	 19.97	 19.93	 19.98	 19.90	 19.94
03/15/2014 00:24:00	 20.02	 19.97	 19.93	 19.98	 19.90	 19.94
03/15/2014 00:30:00	 20.02	 19.97	 19.93	 19.98	 19.89	 19.94
03/15/2014 00:36:00	 20.02	 19.97	 19.93	 19.98	 19.92	 19.94
03/15/2014 00:42:00	 20.02	 19.97	 19.93	 19.98	 19.89	 19.94
03/15/2014 00:48:00	 20.02	 19.97	 19.93	 19.98	 19.92	 19.94
03/15/2014 00:54:00	 20.02	 19.97	 19.93	 19.98	 19.92	 19.94
03/15/2014 01:00:00	 20.02	 19.97	 19.93	 19.98	 19.90	 19.94
03/15/2014 01:06:00	 20.02	 19.97	 19.93	 19.98	 19.89	 19.94
03/15/2014 01:12:00	 20.02	 19.97	 19.93	 19.98	 19.90	 19.94
03/15/2014 01:18:00	 20.02	 19.97	 19.93	 19.98	 19.90	 19.94
03/15/2014 01:24:00	 20.02	 19.97	 19.93	 19.98	 19.91	 19.94
03/15/2014 01:30:00	 20.02	 19.97	 19.93	 19.98	 19.90	 19.94
03/15/2014 01:36:00	 20.02	 19.97	 19.93	 19.98	 19.88	 19.94
03/15/2014 01:42:00	 20.02	 19.97	 19.93	 19.98	 19.89	 19.94
03/15/2014 01:48:00	 20.02	 19.97	 19.93	 19.98	 19.88	 19.94
03/15/2014 01:54:00	 20.02	 19.97	 19.92	 19.98	 19.88	 19.94
03/15/2014 02:00:00	 20.02	 19.97	 19.93	 19.98	 19.88	 19.94
03/15/2014 02:06:00	 20.02	 19.97	 19.92	 19.98	 19.88	 19.94
03/15/2014 02:12:00	 20.02	 19.97	 19.92	 19.98	 19.88	 19.94
03/15/2014 02:18:00	 20.02	 19.97	 19.92	 19.98	 19.88	 19.94
03/15/2014 02:24:00	 20.02	 19.97	 19.92	 19.98	 19.87	 19.94
03/15/2014 02:30:00	 20.02	 19.97	 19.92	 19.98	 19.88	 19.93
03/15/2014 02:36:00	 20.02	 19.97	 19.92	 19.98	 19.89	 19.93
03/15/2014 02:42:00	 20.02	 19.97	 19.92	 19.98	 19.90	 19.93
03/15/2014 02:48:00	 20.02	 19.97	 19.92	 19.98	 19.88	 19.93
03/15/2014 02:54:00	 20.02	 19.97	 19.92	 19.98	 19.87	 19.93
03/15/2014 03:00:00	 20.02	 19.97	 19.92	 19.98	 19.88	 19.93
03/15/2014 03:06:00	 20.02	 19.97	 19.92	 19.98	 19.88	 19.93
03/15/2014 03:12:00	 20.02	 19.97	 19.92	 19.98	 19.89	 19.93
03/15/2014 03:18:00	 20.02	 19.97	 19.92	 19.97	 19.87	 19.93
03/15/2014 03:24:00	 20.02	 19.97	 19.92	 19.97	 19.88	 19.93
03/15/2014 03:30:00	 20.02	 19.97	 19.92	 19.97	 19.86	 19.93
03/15/2014 03:36:00	 20.01	 19.97	 19.92	 19.97	 19.86	 19.93
03/15/2014 03:42:00	 20.01	 19.97	 19.92	 19.97	 19.88	 19.93
03/15/2014 03:48:00	 20.01	 19.97	 19.92	 19.97	 19.87	 19.93
03/15/2014 03:54:00	 20.01	 19.97	 19.92	 19.97	 19.87	 19.93
03/15/2014 04:00:00	 20.01	 19.96	 19.91	 19.97	 19.87	 19.93
03/15/2014 04:06:00	 20.01	 19.96	 19.91	 19.97	 19.85	 19.93
03/15/2014 04:12:00	 20.01	 19.96	 19.91	 19.97	 19.85	 19.93
03/15/2014 04:18:00	 20.01	 19.96	 19.91	 19.97	 19.86	 19.93
03/15/2014 04:24:00	 20.01	 19.96	 19.91	 19.96	 19.84	 19.93
03/15/2014 04:30:00	 20.01	 19.96	 19.91	 19.96	 19.85	 19.92
03/15/2014 04:36:00	 20.01	 19.96	 19.91	 19.96	 19.85	 19.92
03/15/2014 04:42:00	 20.01	 19.96	 19.90	 19.96	 19.85	 19.92
03/15/2014 04:48:00	 20.01	 19.96	 19.90	 19.96	 19.87	 19.92
03/15/2014 04:54:00	 20.00	 19.96	 19.90	 19.96	 19.87	 19.92
03/15/2014 05:00:00	 20.00	 19.96	 19.90	 19.96	 19.87	 19.92
03/15/2014 05:06:00	 20.00	 19.96	 19.90	 19.96	 19.86	 19.92
03/15/2014 05:12:00	 20.00	 19.96	 19.90	 19.96	 19.84	 19.92
03/15/2014 05:18:00	 20.00	 19.96	 19.90	 19.96	 19.84	 19.92
03/15/2014 05:24:00	 20.00	 19.96	 19.90	 19.96	 19.85	 19.92
03/15/2014 05:30:00	 20.00	 19.96	 19.90	 19.96	 19.83	 19.92
03/15/2014 05:36:00	 20.00	 19.96	 19.90	 19.96	 19.84	 19.92
03/15/2014 05:42:00	 20.00	 19.96	 19.90	 19.96	 19.81	 19.92
03/15/2014 05:48:00	 20.00	 19.95	 19.90	 19.96	 19.84	 19.92
03/15/2014 05:54:00	 20.00	 19.95	 19.90	 19.95	 19.87	 19.92
03/15/2014 06:00:00	 20.00	 19.95	 19.90	 19.95	 19.84	 19.92
03/15/2014 06:06:00	 20.00	 19.95	 19.89	 19.95	 19.85	 19.92
03/15/2014 06:12:00	 20.00	 19.95	 19.89	 19.95	 19.85	 19.92
03/15/2014 06:18:00	 20.00	 19.95	 19.89	 19.95	 19.85	 19.91
03/15/2014 06:24:00	 20.00	 19.95	 19.89	 19.95	 19.85	 19.91
03/15/2014 06:30:00	 20.00	 19.95	 19.89	 19.95	 19.83	 19.91
03/15/2014 06:36:00	 19.99	 19.95	 19.89	 19.95	 19.85	 19.91
03/15/2014 06:42:00	 19.99	 19.95	 19.89	 19.95	 19.86	 19.91
03/15/2014 06:48:00	 19.99	 19.95	 19.89	 19.95	 19.87	 19.91
03/15/2014 06:54:00	 19.99	 19.95	 19.89	 19.95	 19.88	 19.91
03/15/2014 07:00:00	 19.99	 19.95	 19.89	 19.95	 19.84	 19.91
03/15/2014 07:06:00	 19.99	 19.95	 19.89	 19.95	 19.85	 19.91
03/15/2014 07:12:00	 19.99	 19.95	 19.89	 19.95	 19.86	 19.91
03/15/2014 07:18:00	 19.99	 19.95	 19.89	 19.95	 19.86	 19.91
03/15/2014 07:24:00	 19.99	 19.95	 19.89	 19.95	 19.84	 19.91
03/15/2014 07:30:00	 19.99	 19.95	 19.89	 19.95	 19.86	 19.91
03/15/2014 07:36:00	 19.99	 19.95	 19.89	 19.95	 19.83	 19.91
03/15/2014 07:42:00	 19.99	 19.95	 19.89	 19.95	 19.84	 19.91
03/15/2014 07:48:00	 19.99	 19.95	 19.89	 19.95	 19.85	 19.91
03/15/2014 07:54:00	 19.99	 19.95	 19.89	 19.95	 19.84	 19.91
03/15/2014 08:00:00	 19.99	 19.95	 19.89	 19.95	 19.85	 19.91
03/15/2014 08:06:00	 19.99	 19.94	 19.89	 19.95	 19.85	 19.91
03/15/2014 08:12:00	 19.99	 19.94	 19.89	 19.95	 19.84	 19.91
03/15/2014 08:18:00	 19.99	 19.94	 19.89	 19.95	 19.83	 19.90
03/15/2014 08:24:00	 19.99	 19.94	 19.89	 19.95	 19.85	 19.90
03/15/2014 08:30:00	 19.99	 19.94	 19.89	 19.94	 19.85	 19.90
03/15/2014 08:36:00	 19.99	 19.94	 19.89	 19.94	 19.84	 19.90
03/15/2014 08:42:00	 19.99	 19.94	 19.88	 19.94	 19.84	 19.90
03/15/2014 08:48:00	 19.99	 19.94	 19.89	 19.94	 19.84	 19.90
03/15/2014 08:54:00	 19.99	 19.94	 19.88	 19.94	 19.86	 19.90
03/15/2014 09:00:00	 19.99	 19.94	 19.88	 19.94	 19.83	 19.90
03/15/2014 09:06:00	 19.99	 19.94	 19.88	 19.94	 19.86	 19.90
03/15/2014 09:12:00	 19.99	 19.94	 19.88	 19.94	 19.83	 19.90
03/15/2014 09:18:00	 19.99	 19.94	 19.88	 19.94	 19.84	 19.90
03/15/2014 09:24:00	 19.99	 19.94	 19.88	 19.94	 19.85	 19.90
03/15/2014 09:30:00	 19.99	 19.94	 19.88	 19.94	 19.84	 19.90
03/15/2014 09:36:00	 19.99	 19.94	 19.88	 19.94	 19.84	 19.90
03/15/2014 09:42:00	 19.99	 19.94	 19.88	 19.94	 19.86	 19.90
03/15/2014 09:48:00	 19.99	 19.94	 19.88	 19.94	 19.85	 19.90
03/15/2014 09:54:00	 19.99	 19.94	 19.88	 19.94	 19.86	 19.90
03/15/2014 10:00:00	 19.99	 19.94	 19.88	 19.94	 19.85	 19.90
03/15/2014 10:06:00	 19.99	 19.94	 19.88	 19.94	 19.84	 19.90
03/15/2014 10:12:00	 19.99	 19.94	 19.88	 19.94	 19.84	 19.90
03/15/2014 10:18:00	 19.99	 19.94	 19.88	 19.94	 19.85	 19.90
03/15/2014 10:24:00	 19.99	 19.94	 19.88	 19.94	 19.85	 19.90
03/15/2014 10:30:00	 19.99	 19.94	 19.88	 19.94	 19.85	 19.90
03/15/2014 10:36:00	 19.99	 19.94	 19.88	 19.94	 19.87	 19.90
03/15/2014 10:42:00	 19.99	 19.94	 19.88	 19.94	 19.85	 19.90
03/15/2014 10:48:00	 19.99	 19.94	 19.88	 19.94	 19.87	 19.90
03/15/2014 10:54:00	 19.99	 19.94	 19.88	 19.94	 19.87	 19.90
03/15/2014 11:00:00	 19.98	 19.94	 19.88	 19.94	 19.88	 19.90
03/15/2014 11:06:00	 19.99	 19.94	 19.88	 19.94	 19.87	 19.90
03/15/2014 11:12:00	 19.99	 19.94	 19.88	 19.94	 19.86	 19.90
03/15/2014 11:18:00	 19.98	 19.94	 19.88	 19.94	 19.86	 19.90
03/15/2014 11:24:00	 19.99	 19.94	 19.88	 19.94	 19.86	 19.90
03/15/2014 11:30:00	 19.99	 19.94	 19.88	 19.94	 19.87	 19.90
03/15/2014 11:36:00	 19.99	 19.94	 19.88	 19.94	 19.86	 19.90
03/15/2014 11:42:00	 19.99	 19.94	 19.88	 19.94	 19.87	 19.90
03/15/2014 11:48:00	 19.99	 19.94	 19.88	 19.94	 19.87	 19.90
03/15/2014 11:54:00	 19.99	 19.94	 19.88	 19.94	 19.85	 19.90
03/15/2014 12:00:00	 19.99	 19.94	 19.88	 19.94	 19.87	 19.90
03/15/2014 12:06:00	 19.99	 19.94	 19.88	 19.94	 19.87	 19.90
03/15/2014 12:12:00	 19.99	 19.94	 19.88	 19.94	 19.87	 19.90
03/15/2014 12:18:00	 19.99	 19.94	 19.88	 19.94	 19.88	 19.90
03/15/2014 12:24:00	 19.99	 19.94	 19.88	 19.94	 19.88	 19.90
03/15/2014 12:30:00	 19.99	 19.94	 19.88	 19.94	 19.88	 19.90
03/15/2014 12:36:00	 19.99	 19.94	 19.88	 19.94	 19.87	 19.90
03/15/2014 12:42:00	 19.99	 19.94	 19.88	 19.94	 19.88	 19.90
03/15/2014 12:48:00	 19.99	 19.94	 19.88	 19.94	 19.87	 19.90
03/15/2014 12:54:00	 19.99	 19.94	 19.88	 19.94	 19.89	 19.90
03/15/2014 13:00:00	 19.99	 19.94	 19.88	 19.94	 19.89	 19.90
03/15/2014 13:06:00	 19.99	 19.94	 19.88	 19.94	 19.88	 19.90
03/15/2014 13:12:00	 19.99	 19.94	 19.88	 19.94	 19.88	 19.90
03/15/2014 13:18:00	 19.99	 19.94	 19.88	 19.94	 19.88	 19.90
03/15/2014 13:24:00	 19.99	 19.94	 19.88	 19.94	 19.90	 19.90
03/15/2014 13:30:00	 19.99	 19.94	 19.88	 19.94	 19.89	 19.90
03/15/2014 13:36:00	 19.99	 19.94	 19.88	 19.94	 19.89	 19.90
03/15/2014 13:42:00	 19.99	 19.94	 19.88	 19.94	 19.90	 19.90
03/15/2014 13:48:00	 19.99	 19.94	 19.89	 19.94	 19.90	 19.90
03/15/2014 13:54:00	 19.99	 19.94	 19.89	 19.94	 19.89	 19.90
03/15/2014 14:00:00	 19.99	 19.94	 19.89	 19.94	 19.89	 19.90
03/15/2014 14:06:00	 19.99	 19.94	 19.89	 19.94	 19.88	 19.90
03/15/2014 14:12:00	 19.99	 19.94	 19.89	 19.94	 19.90	 19.90
03/15/2014 14:18:00	 19.99	 19.94	 19.89	 19.94	 19.89	 19.90
03/15/2014 14:24:00	 19.99	 19.94	 19.89	 19.94	 19.91	 19.90
03/15/2014 14:30:00	 19.99	 19.94	 19.89	 19.94	 19.90	 19.90
03/15/2014 14:36:00	 19.99	 19.94	 19.89	 19.94	 19.90	 19.90
03/15/2014 14:42:00	 19.99	 19.94	 19.89	 19.94	 19.89	 19.90
03/15/2014 14:48:00	 19.99	 19.94	 19.89	 19.94	 19.90	 19.90
03/15/2014 14:54:00	 19.99	 19.94	 19.89	 19.94	 19.91	 19.90
03/15/2014 15:00:00	 19.99	 19.94	 19.89	 19.94	 19.93	 19.90
03/15/2014 15:06:00	 19.99	 19.94	 19.89	 19.95	 19.90	 19.90
03/15/2014 15:12:00	 19.99	 19.94	 19.89	 19.95	 19.92	 19.90
03/15/2014 15:18:00	 19.99	 19.94	 19.89	 19.95	 19.93	 19.90
03/15/2014 15:24:00	 19.99	 19.94	 19.89	 19.95	 19.91	 19.90
03/15/2014 15:30:00	 19.99	 19.94	 19.89	 19.95	 19.90	 19.90
03/15/2014 15:36:00	 19.99	 19.94	 19.89	 19.95	 19.93	 19.90
03/15/2014 15:42:00	 19.99	 19.94	 19.89	 19.95	 19.92	 19.90
03/15/2014 15:48:00	 19.99	 19.94	 19.89	 19.95	 19.90	 19.90
03/15/2014 15:54:00	 19.99	 19.94	 19.89	 19.95	 19.92	 19.90
03/15/2014 16:00:00	 19.99	 19.94	 19.89	 19.95	 19.92	 19.90
03/15/2014 16:06:00	 20.00	 19.94	 19.89	 19.95	 19.93	 19.90
03/15/2014 16:12:00	 19.99	 19.94	 19.89	 19.95	 19.92	 19.90
03/15/2014 16:18:00	 20.00	 19.94	 19.90	 19.95	 19.93	 19.90
03/15/2014 16:24:00	 20.00	 19.94	 19.90	 19.95	 19.94	 19.90
03/15/2014 16:30:00	 20.00	 19.94	 19.90	 19.95	 19.92	 19.90
03/15/2014 16:36:00	 20.00	 19.94	 19.90	 19.95	 19.93	 19.90
03/15/2014 16:42:00	 20.00	 19.94	 19.90	 19.95	 19.93	 19.90
03/15/2014 16:48:00	 20.00	 19.94	 19.90	 19.95	 19.93	 19.90
03/15/2014 16:54:00	 20.00	 19.94	 19.90	 19.95	 19.93	 19.90
03/15/2014 17:00:00	 20.00	 19.94	 19.90	 19.95	 19.93	 19.90
03/15/2014 17:06:00	 20.00	 19.95	 19.90	 19.95	 19.92	 19.90
03/15/2014 17:12:00	 20.00	 19.94	 19.90	 19.95	 19.93	 19.91
03/15/2014 17:18:00	 20.00	 19.95	 19.90	 19.95	 19.93	 19.91
03/15/2014 17:24:00	 20.00	 19.95	 19.90	 19.95	 19.93	 19.91
03/15/2014 17:30:00	 20.00	 19.95	 19.90	 19.95	 19.92	 19.91
03/15/2014 17:36:00	 20.00	 19.95	 19.90	 19.95	 19.93	 19.91
03/15/2014 17:42:00	 20.00	 19.95	 19.90	 19.95	 19.93	 19.91
03/15/2014 17:48:00	 20.00	 19.95	 19.90	 19.95	 19.91	 19.91
03/15/2014 17:54:00	 20.00	 19.95	 19.90	 19.95	 19.93	 19.91
03/15/2014 18:00:00	 20.00	 19.95	 19.90	 19.95	 19.94	 19.91
03/15/2014 18:06:00	 20.00	 19.95	 19.90	 19.95	 19.91	 19.91
03/15/2014 18:12:00	 20.00	 19.95	 19.90	 19.95	 19.92	 19.91
03/15/2014 18:18:00	 20.00	 19.95	 19.90	 19.96	 19.95	 19.91
03/15/2014 18:24:00	 20.00	 19.95	 19.90	 19.96	 19.92	 19.91
03/15/2014 18:30:00	 20.00	 19.95	 19.90	 19.96	 19.92	 19.91
03/15/2014 18:36:00	 20.00	 19.95	 19.90	 19.96	 19.93	 19.91
03/15/2014 18:42:00	 20.00	 19.95	 19.90	 19.96	 19.93	 19.91
03/15/2014 18:48:00	 20.00	 19.95	 19.90	 19.96	 19.94	 19.91
03/15/2014 18:54:00	 20.00	 19.95	 19.90	 19.96	 19.95	 19.91
03/15/2014 19:00:00	 20.00	 19.95	 19.90	 19.96	 19.96	 19.91
03/15/2014 19:06:00	 20.00	 19.95	 19.90	 19.96	 19.94	 19.91
03/15/2014 19:12:00	 20.01	 19.95	 19.90	 19.96	 19.93	 19.91
03/15/2014 19:18:00	 20.01	 19.95	 19.90	 19.96	 19.92	 19.91
03/15/2014 19:24:00	 20.01	 19.95	 19.90	 19.96	 19.93	 19.91
03/15/2014 19:30:00	 20.01	 19.95	 19.90	 19.96	 19.95	 19.91
03/15/2014 19:36:00	 20.01	 19.95	 19.91	 19.96	 19.94	 19.91
03/15/2014 19:42:00	 20.01	 19.95	 19.91	 19.96	 19.91	 19.91
03/15/2014 19:48:00	 20.01	 19.95	 19.91	 19.96	 19.92	 19.91
03/15/2014 19:54:00	 20.01	 19.95	 19.91	 19.96	 19.91	 19.91
03/15/2014 20:00:00	 20.01	 19.95	 19.91	 19.96	 19.93	 19.91
03/15/2014 20:06:00	 20.01	 19.95	 19.91	 19.96	 19.93	 19.91
03/15/2014 20:12:00	 20.01	 19.96	 19.91	 19.96	 19.93	 19.91
03/15/2014 20:18:00	 20.01	 19.96	 19.91	 19.96	 19.94	 19.91
03/15/2014 20:24:00	 20.01	 19.96	 19.91	 19.96	 19.92	 19.91
03/15/2014 20:30:00	 20.01	 19.96	 19.91	 19.96	 19.94	 19.91
03/15/2014 20:36:00	 20.01	 19.96	 19.91	 19.96	 19.93	 19.92
03/15/2014 20:42:00	 20.01	 19.96	 19.91	 19.96	 19.93	 19.92
03/15/2014 20:48:00	 20.01	 19.96	 19.91	 19.96	 19.94	 19.92
03/15/2014 20:54:00	 20.01	 19.96	 19.91	 19.96	 19.94	 19.92
03/15/2014 21:00:00	 20.01	 19.96	 19.91	 19.96	 19.91	 19.92
03/15/2014 21:06:00	 20.01	 19.96	 19.91	 19.96	 19.94	 19.92
03/15/2014 21:12:00	 20.01	 19.96	 19.91	 19.96	 19.94	 19.92
03/15/2014 21:18:00	 20.01	 19.96	 19.91	 19.96	 19.93	 19.92
03/15/2014 21:24:00	 20.01	 19.96	 19.91	 19.96	 19.93	 19.92
03/15/2014 21:30:00	 20.01	 19.96	 19.91	 19.96	 19.94	 19.92
03/15/2014 21:36:00	 20.01	 19.96	 19.91	 19.96	 19.94	 19.92
03/15/2014 21:42:00	 20.01	 19.96	 19.91	 19.96	 19.94	 19.92
03/15/2014 21:48:00	 20.01	 19.96	 19.92	 19.96	 19.93	 19.92
03/15/2014 21:54:00	 20.01	 19.96	 19.92	 19.96	 19.94	 19.92
03/15/2014 22:00:00	 20.01	 19.96	 19.92	 19.96	 19.94	 19.92
03/15/2014 22:06:00	 20.01	 19.96	 19.92	 19.96	 19.93	 19.92
03/15/2014 22:12:00	 20.01	 19.96	 19.92	 19.96	 19.92	 19.92
03/15/2014 22:18:00	 20.01	 19.96	 19.92	 19.96	 19.90	 19.92
03/15/2014 22:24:00	 20.01	 19.96	 19.91	 19.96	 19.90	 19.92
03/15/2014 22:30:00	 20.01	 19.96	 19.91	 19.96	 19.91	 19.92
03/15/2014 22:36:00	 20.01	 19.96	 19.91	 19.96	 19.92	 19.92
03/15/2014 22:42:00	 20.01	 19.96	 19.91	 19.96	 19.91	 19.92
03/15/2014 22:48:00	 20.01	 19.96	 19.91	 19.96	 19.91	 19.92
03/15/2014 22:54:00	 20.01	 19.96	 19.91	 19.96	 19.92	 19.92
03/15/2014 23:00:00	 20.01	 19.96	 19.91	 19.96	 19.92	 19.92
03/15/2014 23:06:00	 20.01	 19.96	 19.91	 19.96	 19.91	 19.92
03/15/2014 23:12:00	 20.01	 19.96	 19.91	 19.96	 19.91	 19.92
03/15/2014 23:18:00	 20.01	 19.96	 19.91	 19.96	 19.93	 19.92
03/15/2014 23:24:00	 20.01	 19.96	 19.91	 19.96	 19.90	 19.92
03/15/2014 23:30:00	 20.01	 19.96	 19.91	 19.96	 19.89	 19.92
03/15/2014 23:36:00	 20.01	 19.96	 19.91	 19.96	 19.90	 19.92
03/15/2014 23:42:00	 20.01	 19.96	 19.91	 19.96	 19.92	 19.92
03/15/2014 23:48:00	 20.01	 19.96	 19.91	 19.96	 19.91	 19.92
03/15/2014 23:54:00	 20.01	 19.96	 19.91	 19.96	 19.90	 19.92
03/16/2014 00:00:00	 20.01	 19.96	 19.91	 19.96	 19.90	 19.92
03/16/2014 00:06:00	 20.01	 19.96	 19.91	 19.96	 19.91	 19.92
03/16/2014 00:12:00	 20.01	 19.96	 19.91	 19.96	 19.91	 19.92
03/16/2014 00:18:00	 20.01	 19.96	 19.91	 19.96	 19.90	 19.92
03/16/2014 00:24:00	 20.01	 19.96	 19.91	 19.96	 19.89	 19.92
03/16/2014 00:30:00	 20.01	 19.96	 19.91	 19.96	 19.90	 19.92
03/16/2014 00:36:00	 20.01	 19.96	 19.91	 19.96	 19.90	 19.92
03/16/2014 00:42:00	 20.01	 19.96	 19.91	 19.96	 19.89	 19.92
03/16/2014 00:48:00	 20.01	 19.96	 19.91	 19.96	 19.89	 19.92
03/16/2014 00:54:00	 20.01	 19.96	 19.91	 19.96	 19.90	 19.92
03/16/2014 01:00:00	 20.01	 19.96	 19.91	 19.96	 19.91	 19.92
03/16/2014 01:06:00	 20.01	 19.96	 19.91	 19.96	 19.91	 19.92
03/16/2014 01:12:00	 20.01	 19.96	 19.91	 19.96	 19.91	 19.92
03/16/2014 01:18:00	 20.01	 19.96	 19.91	 19.96	 19.90	 19.92
03/16/2014 01:24:00	 20.01	 19.96	 19.91	 19.96	 19.90	 19.92
03/16/2014 01:30:00	 20.01	 19.96	 19.91	 19.96	 19.91	 19.92
03/16/2014 01:36:00	 20.01	 19.96	 19.91	 19.96	 19.91	 19.92
03/16/2014 01:42:00	 20.01	 19.96	 19.91	 19.96	 19.89	 19.92
03/16/2014 01:48:00	 20.01	 19.96	 19.91	 19.96	 19.88	 19.92
03/16/2014 01:54:00	 20.01	 19.96	 19.91	 19.96	 19.88	 19.92
03/16/2014 02:00:00	 20.01	 19.96	 19.91	 19.96	 19.90	 19.92
03/16/2014 02:06:00	 20.01	 19.96	 19.91	 19.96	 19.87	 19.92
03/16/2014 02:12:00	 20.01	 19.96	 19.91	 19.96	 19.89	 19.91
03/16/2014 02:18:00	 20.01	 19.96	 19.91	 19.96	 19.88	 19.91
03/16/2014 02:24:00	 20.01	 19.96	 19.91	 19.96	 19.88	 19.92
03/16/2014 02:30:00	 20.01	 19.96	 19.91	 19.96	 19.88	 19.92
03/16/2014 02:36:00	 20.01	 19.96	 19.91	 19.96	 19.88	 19.91
03/16/2014 02:42:00	 20.01	 19.96	 19.91	 19.96	 19.88	 19.91
03/16/2014 02:48:00	 20.01	 19.96	 19.91	 19.96	 19.87	 19.91
03/16/2014 02:54:00	 20.01	 19.96	 19.91	 19.96	 19.88	 19.91
03/16/2014 03:00:00	 20.01	 19.96	 19.91	 19.96	 19.88	 19.91
03/16/2014 03:06:00	 20.01	 19.96	 19.91	 19.96	 19.89	 19.91
03/16/2014 03:12:00	 20.01	 19.96	 19.91	 19.96	 19.88	 19.91
03/16/2014 03:18:00	 20.01	 19.96	 19.91	 19.96	 19.88	 19.91
03/16/2014 03:24:00	 20.01	 19.96	 19.91	 19.96	 19.88	 19.91
03/16/2014 03:30:00	 20.01	 19.96	 19.91	 19.96	 19.88	 19.91
03/16/2014 03:36:00	 20.01	 19.96	 19.91	 19.96	 19.89	 19.91
03/16/2014 03:42:00	 20.01	 19.96	 19.90	 19.96	 19.89	 19.91
03/16/2014 03:48:00	 20.01	 19.95	 19.90	 19.96	 19.89	 19.91
03/16/2014 03:54:00	 20.01	 19.96	 19.90	 19.96	 19.88	 19.91
03/16/2014 04:00:00	 20.01	 19.96	 19.90	 19.96	 19.87	 19.91
03/16/2014 04:06:00	 20.01	 19.96	 19.90	 19.96	 19.86	 19.91
03/16/2014 04:12:00	 20.01	 19.95	 19.90	 19.96	 19.86	 19.91
03/16/2014 04:18:00	 20.01	 19.95	 19.90	 19.96	 19.88	 19.91
03/16/2014 04:24:00	 20.01	 19.95	 19.90	 19.96	 19.87	 19.91
03/16/2014 04:30:00	 20.00	 19.95	 19.90	 19.96	 19.88	 19.91
03/16/2014 04:36:00	 20.00	 19.95	 19.90	 19.96	 19.87	 19.91
03/16/2014 04:42:00	 20.00	 19.95	 19.90	 19.96	 19.88	 19.91
03/16/2014 04:48:00	 20.00	 19.95	 19.90	 19.96	 19.87	 19.91
03/16/2014 04:54:00	 20.00	 19.95	 19.90	 19.96	 19.86	 19.91
03/16/2014 05:00:00	 20.00	 19.95	 19.90	 19.95	 19.87	 19.91
03/16/2014 05:06:00	 20.00	 19.95	 19.90	 19.95	 19.85	 19.91
03/16/2014 05:12:00	 20.00	 19.95	 19.90	 19.95	 19.87	 19.91
03/16/2014 05:18:00	 20.00	 19.95	 19.90	 19.95	 19.87	 19.91
03/16/2014 05:24:00	 20.00	 19.95	 19.90	 19.95	 19.85	 19.91
03/16/2014 05:30:00	 20.00	 19.95	 19.90	 19.95	 19.86	 19.91
03/16/2014 05:36:00	 20.00	 19.95	 19.90	 19.95	 19.86	 19.91
03/16/2014 05:42:00	 20.00	 19.95	 19.89	 19.95	 19.87	 19.91
03/16/2014 05:48:00	 20.00	 19.95	 19.89	 19.95	 19.86	 19.91
03/16/2014 05:54:00	 20.00	 19.95	 19.90	 19.95	 19.86	 19.91
03/16/2014 06:00:00	 20.00	 19.95	 19.89	 19.95	 19.87	 19.91
03/16/2014 06:06:00	 20.00	 19.95	 19.89	 19.95	 19.84	 19.91
03/16/2014 06:12:00	 20.00	 19.95	 19.89	 19.95	 19.87	 19.91
03/16/2014 06:18:00	 20.00	 19.95	 19.89	 19.95	 19.86	 19.91
03/16/2014 06:24:00	 20.00	 19.95	 19.89	 19.95	 19.86	 19.91
03/16/2014 06:30:00	 20.00	 19.95	 19.89	 19.95	 19.86	 19.91
03/16/2014 06:36:00	 20.00	 19.95	 19.89	 19.95	 19.86	 19.91
03/16/2014 06:42:00	 20.00	 19.95	 19.89	 19.95	 19.87	 19.91
03/16/2014 06:48:00	 20.00	 19.95	 19.89	 19.95	 19.86	 19.91
03/16/2014 06:54:00	 20.00	 19.95	 19.89	 19.95	 19.87	 19.91
03/16/2014 07:00:00	 20.00	 19.95	 19.89	 19.95	 19.87	 19.91
03/16/2014 07:06:00	 20.00	 19.95	 19.89	 19.95	 19.87	 19.91
03/16/2014 07:12:00	 20.00	 19.95	 19.89	 19.95	 19.86	 19.91
03/16/2014 07:18:00	 20.00	 19.95	 19.89	 19.95	 19.86	 19.91
03/16/2014 07:24:00	 20.00	 19.95	 19.89	 19.95	 19.85	 19.91
03/16/2014 07:30:00	 20.00	 19.95	 19.89	 19.95	 19.85	 19.91
03/16/2014 07:36:00	 20.00	 19.95	 19.89	 19.95	 19.85	 19.91
03/16/2014 07:42:00	 20.00	 19.95	 19.89	 19.95	 19.86	 19.91
03/16/2014 07:48:00	 19.99	 19.95	 19.89	 19.95	 19.85	 19.91
03/16/2014 07:54:00	 20.00	 19.95	 19.89	 19.95	 19.86	 19.91
03/16/2014 08:00:00	 20.00	 19.95	 19.89	 19.95	 19.86	 19.91
03/16/2014 08:06:00	 19.99	 19.95	 19.89	 19.95	 19.87	 19.91
03/16/2014 08:12:00	 19.99	 19.95	 19.89	 19.95	 19.86	 19.91
03/16/2014 08:18:00	 19.99	 19.95	 19.89	 19.95	 19.86	 19.91
03/16/2014 08:24:00	 19.99	 19.95	 19.89	 19.95	 19.87	 19.91
03/16/2014 08:30:00	 19.99	 19.95	 19.89	 19.95	 19.87	 19.91
03/16/2014 08:36:00	 19.99	 19.95	 19.89	 19.95	 19.86	 19.91
03/16/2014 08:42:00	 19.99	 19.95	 19.89	 19.95	 19.87	 19.91
03/16/2014 08:48:00	 19.99	 19.95	 19.89	 19.95	 19.86	 19.91
03/16/2014 08:54:00	 19.99	 19.94	 19.89	 19.95	 19.86	 19.90
03/16/2014 09:00:00	 19.99	 19.94	 19.89	 19.95	 19.88	 19.91
03/16/2014 09:06:00	 19.99	 19.94	 19.89	 19.95	 19.86	 19.91
03/16/2014 09:12:00	 19.99	 19.94	 19.88	 19.95	 19.85	 19.91
03/16/2014 09:18:00	 19.99	 19.94	 19.88	 19.95	 19.85	 19.91
03/16/2014 09:24:00	 19.99	 19.94	 19.88	 19.95	 19.86	 19.91
03/16/2014 09:30:00	 19.99	 19.94	 19.88	 19.95	 19.84	 19.90
03/16/2014 09:36:00	 19.99	 19.94	 19.88	 19.95	 19.85	 19.90
03/16/2014 09:42:00	 19.99	 19.94	 19.88	 19.95	 19.87	 19.90
03/16/2014 09:48:00	 19.99	 19.94	 19.88	 19.95	 19.86	 19.90
03/16/2014 09:54:00	 19.99	 19.94	 19.88	 19.95	 19.86	 19.90
03/16/2014 10:00:00	 19.99	 19.94	 19.88	 19.95	 19.87	 19.90
03/16/2014 10:06:00	 19.99	 19.94	 19.88	 19.95	 19.86	 19.90
03/16/2014 10:12:00	 19.99	 19.94	 19.88	 19.95	 19.87	 19.90
03/16/2014 10:18:00	 19.99	 19.94	 19.88	 19.95	 19.86	 19.90
03/16/2014 10:24:00	 19.99	 19.94	 19.88	 19.95	 19.87	 19.90
03/16/2014 10:30:00	 19.99	 19.94	 19.88	 19.95	 19.88	 19.90
03/16/2014 10:36:00	 19.99	 19.94	 19.88	 19.95	 19.87	 19.90
03/16/2014 10:42:00	 19.99	 19.94	 19.88	 19.94	 19.86	 19.90
03/16/2014 10:48:00	 19.99	 19.94	 19.88	 19.95	 19.86	 19.90
03/16/2014 10:54:00	 19.99	 19.94	 19.88	 19.94	 19.85	 19.90
03/16/2014 11:00:00	 19.99	 19.94	 19.88	 19.94	 19.87	 19.90
03/16/2014 11:06:00	 19.99	 19.94	 19.88	 19.94	 19.86	 19.90
03/16/2014 11:12:00	 19.99	 19.94	 19.88	 19.94	 19.86	 19.90
03/16/2014 11:18:00	 19.99	 19.94	 19.88	 19.95	 19.87	 19.90
03/16/2014 11:24:00	 19.99	 19.94	 19.88	 19.94	 19.87	 19.90
03/16/2014 11:30:00	 19.99	 19.94	 19.88	 19.94	 19.86	 19.90
03/16/2014 11:36:00	 19.99	 19.94	 19.88	 19.94	 19.86	 19.90
03/16/2014 11:42:00	 19.99	 19.94	 19.88	 19.94	 19.87	 19.90
03/16/2014 11:48:00	 19.99	 19.94	 19.88	 19.95	 19.88	 19.90
03/16/2014 11:54:00	 19.99	 19.94	 19.88	 19.94	 19.89	 19.90
03/16/2014 12:00:00	 19.99	 19.94	 19.88	 19.94	 19.85	 19.90
03/16/2014 12:06:00	 19.99	 19.94	 19.88	 19.94	 19.87	 19.90
03/16/2014 12:12:00	 19.99	 19.94	 19.88	 19.94	 19.87	 19.90
03/16/2014 12:18:00	 19.99	 19.94	 19.88	 19.94	 19.87	 19.90
03/16/2014 12:24:00	 19.99	 19.94	 19.88	 19.94	 19.87	 19.90
03/16/2014 12:30:00	 19.99	 19.94	 19.88	 19.94	 19.90	 19.90
03/16/2014 12:36:00	 19.99	 19.94	 19.88	 19.94	 19.89	 19.90
03/16/2014 12:42:00	 19.99	 19.94	 19.88	 19.94	 19.87	 19.90
03/16/2014 12:48:00	 19.99	 19.94	 19.88	 19.94	 19.88	 19.90
03/16/2014 12:54:00	 19.99	 19.94	 19.88	 19.94	 19.89	 19.90
03/16/2014 13:00:00	 19.99	 19.94	 19.89	 19.94	 19.89	 19.90
03/16/2014 13:06:00	 19.99	 19.94	 19.89	 19.95	 19.88	 19.90
03/16/2014 13:12:00	 19.99	 19.94	 19.89	 19.94	 19.89	 19.90
03/16/2014 13:18:00	 19.99	 19.94	 19.89	 19.95	 19.91	 19.90
03/16/2014 13:24:00	 19.99	 19.94	 19.89	 19.94	 19.90	 19.90
03/16/2014 13:30:00	 19.99	 19.94	 19.89	 19.94	 19.87	 19.90
03/16/2014 13:36:00	 19.99	 19.94	 19.89	 19.95	 19.89	 19.90
03/16/2014 13:42:00	 19.99	 19.94	 19.89	 19.95	 19.88	 19.90
03/16/2014 13:48:00	 19.99	 19.94	 19.89	 19.95	 19.90	 19.90
03/16/2014 13:54:00	 19.99	 19.94	 19.89	 19.95	 19.91	 19.90
03/16/2014 14:00:00	 19.99	 19.94	 19.89	 19.95	 19.91	 19.90
03/16/2014 14:06:00	 19.99	 19.94	 19.89	 19.95	 19.91	 19.90
03/16/2014 14:12:00	 19.99	 19.94	 19.89	 19.95	 19.92	 19.90
03/16/2014 14:18:00	 19.99	 19.94	 19.89	 19.95	 19.91	 19.90
03/16/2014 14:24:00	 19.99	 19.94	 19.89	 19.95	 19.91	 19.90
03/16/2014 14:30:00	 19.99	 19.94	 19.89	 19.95	 19.91	 19.90
03/16/2014 14:36:00	 19.99	 19.94	 19.89	 19.95	 19.92	 19.90
03/16/2014 14:42:00	 19.99	 19.94	 19.89	 19.95	 19.92	 19.90
03/16/2014 14:48:00	 19.99	 19.94	 19.89	 19.95	 19.89	 19.90
03/16/2014 14:54:00	 19.99	 19.94	 19.89	 19.95	 19.91	 19.90
03/16/2014 15:00:00	 19.99	 19.94	 19.89	 19.95	 19.89	 19.90
03/16/2014 15:06:00	 19.99	 19.94	 19.89	 19.95	 19.90	 19.90
03/16/2014 15:12:00	 20.00	 19.94	 19.89	 19.95	 19.90	 19.90
03/16/2014 15:18:00	 20.00	 19.94	 19.89	 19.95	 19.93	 19.90
03/16/2014 15:24:00	 20.00	 19.94	 19.90	 19.95	 19.91	 19.90
03/16/2014 15:30:00	 20.00	 19.94	 19.90	 19.95	 19.91	 19.90
03/16/2014 15:36:00	 20.00	 19.95	 19.90	 19.95	 19.92	 19.90
03/16/2014 15:42:00	 20.00	 19.95	 19.90	 19.95	 19.92	 19.90
03/16/2014 15:48:00	 20.00	 19.95	 19.90	 19.95	 19.91	 19.90
03/16/2014 15:54:00	 20.00	 19.95	 19.90	 19.95	 19.92	 19.90
03/16/2014 16:00:00	 20.00	 19.95	 19.90	 19.95	 19.93	 19.90
03/16/2014 16:06:00	 20.00	 19.95	 19.90	 19.95	 19.93	 19.90
03/16/2014 16:12:00	 20.00	 19.95	 19.90	 19.95	 19.92	 19.90
03/16/2014 16:18:00	 20.00	 19.95	 19.90	 19.95	 19.94	 19.91
03/16/2014 16:24:00	 20.00	 19.95	 19.90	 19.95	 19.94	 19.91
03/16/2014 16:30:00	 20.00	 19.95	 19.90	 19.95	 19.94	 19.91
03/16/2014 16:36:00	 20.00	 19.95	 19.90	 19.95	 19.92	 19.91
03/16/2014 16:42:00	 20.00	 19.95	 19.90	 19.95	 19.91	 19.91
03/16/2014 16:48:00	 20.00	 19.95	 19.90	 19.95	 19.94	 19.91
03/16/2014 16:54:00	 20.00	 19.95	 19.90	 19.95	 19.92	 19.91
03/16/2014 17:00:00	 20.00	 19.95	 19.90	 19.95	 19.93	 19.91
03/16/2014 17:06:00	 20.00	 19.95	 19.90	 19.95	 19.93	 19.91
03/16/2014 17:12:00	 20.00	 19.95	 19.90	 19.95	 19.93	 19.91
03/16/2014 17:18:00	 20.00	 19.95	 19.90	 19.95	 19.93	 19.91
03/16/2014 17:24:00	 20.00	 19.95	 19.90	 19.96	 19.95	 19.91
03/16/2014 17:30:00	 20.00	 19.95	 19.90	 19.96	 19.95	 19.91
03/16/2014 17:36:00	 20.00	 19.95	 19.90	 19.96	 19.94	 19.91
03/16/2014 17:42:00	 20.00	 19.95	 19.90	 19.95	 19.92	 19.91
03/16/2014 17:48:00	 20.00	 19.95	 19.91	 19.96	 19.95	 19.91
03/16/2014 17:54:00	 20.00	 19.95	 19.91	 19.96	 19.92	 19.91
03/16/2014 18:00:00	 20.01	 19.95	 19.91	 19.96	 19.96	 19.91
03/16/2014 18:06:00	 20.01	 19.95	 19.91	 19.96	 19.94	 19.91
03/16/2014 18:12:00	 20.01	 19.95	 19.91	 19.96	 19.93	 19.91
03/16/2014 18:18:00	 20.01	 19.95	 19.91	 19.96	 19.93	 19.91
03/16/2014 18:24:00	 20.01	 19.95	 19.91	 19.96	 19.94	 19.91
03/16/2014 18:30:00	 20.01	 19.95	 19.91	 19.96	 19.93	 19.91
03/16/2014 18:36:00	 20.01	 19.95	 19.91	 19.96	 19.92	 19.91
03/16/2014 18:42:00	 20.01	 19.95	 19.91	 19.96	 19.92	 19.91
03/16/2014 18:48:00	 20.01	 19.95	 19.91	 19.96	 19.93	 19.91
03/16/2014 18:54:00	 20.01	 19.95	 19.91	 19.96	 19.93	 19.91
03/16/2014 19:00:00	 20.01	 19.95	 19.91	 19.96	 19.93	 19.91
03/16/2014 19:06:00	 20.01	 19.95	 19.91	 19.96	 19.92	 19.91
03/16/2014 19:12:00	 20.01	 19.96	 19.91	 19.96	 19.96	 19.91
03/16/2014 19:18:00	 20.01	 19.96	 19.91	 19.96	 19.93	 19.91
03/16/2014 19:24:00	 20.01	 19.95	 19.91	 19.96	 19.94	 19.91
03/16/2014 19:30:00	 20.01	 19.96	 19.91	 19.96	 19.93	 19.91
03/16/2014 19:36:00	 20.01	 19.96	 19.91	 19.96	 19.95	 19.91
03/16/2014 19:42:00	 20.01	 19.96	 19.91	 19.96	 19.96	 19.92
03/16/2014 19:48:00	 20.01	 19.96	 19.91	 19.96	 19.95	 19.92
03/16/2014 19:54:00	 20.01	 19.96	 19.91	 19.96	 19.92	 19.92
03/16/2014 20:00:00	 20.01	 19.96	 19.91	 19.96	 19.94	 19.92
03/16/2014 20:06:00	 20.01	 19.96	 19.91	 19.96	 19.94	 19.92
03/16/2014 20:12:00	 20.01	 19.96	 19.91	 19.96	 19.94	 19.92
03/16/2014 20:18:00	 20.01	 19.96	 19.91	 19.96	 19.93	 19.92
03/16/2014 20:24:00	 20.01	 19.96	 19.91	 19.96	 19.93	 19.92
03/16/2014 20:30:00	 20.01	 19.96	 19.91	 19.96	 19.92	 19.92
03/16/2014 20:36:00	 20.01	 19.96	 19.91	 19.96	 19.92	 19.92
03/16/2014 20:42:00	 20.01	 19.96	 19.91	 19.96	 19.94	 19.92
03/16/2014 20:48:00	 20.01	 19.96	 19.91	 19.96	 19.93	 19.92
03/16/2014 20:54:00	 20.01	 19.96	 19.91	 19.96	 19.92	 19.92
03/16/2014 21:00:00	 20.01	 19.96	 19.91	 19.96	 19.94	 19.92
03/16/2014 21:06:00	 20.01	 19.96	 19.91	 19.96	 19.94	 19.92
03/16/2014 21:12:00	 20.01	 19.96	 19.91	 19.96	 19.93	 19.92
03/16/2014 21:18:00	 20.01	 19.96	 19.91	 19.96	 19.94	 19.92
03/16/2014 21:24:00	 20.01	 19.96	 19.91	 19.96	 19.93	 19.92
03/16/2014 21:30:00	 20.01	 19.96	 19.91	 19.96	 19.91	 19.92
03/16/2014 21:36:00	 20.01	 19.96	 19.91	 19.96	 19.92	 19.92
03/16/2014 21:42:00	 20.01	 19.96	 19.91	 19.96	 19.92	 19.92
03/16/2014 21:48:00	 20.01	 19.96	 19.91	 19.96	 19.92	 19.92
03/16/2014 21:54:00	 20.01	 19.96	 19.91	 19.96	 19.93	 19.92
03/16/2014 22:00:00	 20.01	 19.96	 19.91	 19.96	 19.93	 19.92
03/16/2014 22:06:00	 20.01	 19.96	 19.91	 19.96	 19.93	 19.92
03/16/2014 22:12:00	 20.01	 19.96	 19.91	 19.96	 19.92	 19.92
03/16/2014 22:18:00	 20.01	 19.96	 19.91	 19.96	 19.92	 19.92
03/16/2014 22:24:00	 20.01	 19.96	 19.91	 19.96	 19.92	 19.92
03/16/2014 22:30:00	 20.01	 19.96	 19.91	 19.96	 19.93	 19.92
03/16/2014 22:36:00	 20.01	 19.96	 19.91	 19.96	 19.89	 19.92
03/16/2014 22:42:00	 20.01	 19.96	 19.91	 19.96	 19.90	 19.92
03/16/2014 22:48:00	 20.01	 19.96	 19.91	 19.96	 19.90	 19.92
03/16/2014 22:54:00	 20.01	 19.96	 19.91	 19.96	 19.90	 19.92
03/16/2014 23:00:00	 20.01	 19.96	 19.91	 19.96	 19.91	 19.92
03/16/2014 23:06:00	 20.01	 19.96	 19.91	 19.96	 19.90	 19.92
03/16/2014 23:12:00	 20.01	 19.96	 19.91	 19.96	 19.88	 19.92
03/16/2014 23:18:00	 20.01	 19.96	 19.91	 19.96	 19.90	 19.92
03/16/2014 23:24:00	 20.01	 19.96	 19.91	 19.96	 19.90	 19.92
03/16/2014 23:30:00	 20.01	 19.96	 19.91	 19.96	 19.90	 19.92
03/16/2014 23:36:00	 20.01	 19.96	 19.91	 19.96	 19.90	 19.92
03/16/2014 23:42:00	 20.01	 19.96	 19.91	 19.96	 19.90	 19.92
03/16/2014 23:48:00	 20.01	 19.96	 19.91	 19.96	 19.90	 19.92
03/16/2014 23:54:00	 20.01	 19.96	 19.91	 19.96	 19.88	 19.92
03/17/2014 00:00:00	 20.01	 19.96	 19.91	 19.96	 19.89	 19.92
03/17/2014 00:06:00	 20.01	 19.96	 19.91	 19.96	 19.91	 19.92
03/17/2014 00:12:00	 20.01	 19.96	 19.91	 19.96	 19.90	 19.92
03/17/2014 00:18:00	 20.01	 19.96	 19.91	 19.96	 19.89	 19.92
03/17/2014 00:24:00	 20.01	 19.96	 19.91	 19.96	 19.89	 19.92
03/17/2014 00:30:00	 20.01	 19.96	 19.91	 19.96	 19.89	 19.92
03/17/2014 00:36:00	 20.01	 19.96	 19.91	 19.96	 19.89	 19.92
03/17/2014 00:42:00	 20.01	 19.96	 19.91	 19.96	 19.89	 19.92
03/17/2014 00:48:00	 20.01	 19.96	 19.91	 19.96	 19.89	 19.92
03/17/2014 00:54:00	 20.01	 19.96	 19.91	 19.96	 19.88	 19.92
03/17/2014 01:00:00	 20.01	 19.96	 19.91	 19.96	 19.87	 19.92
03/17/2014 01:06:00	 20.01	 19.96	 19.91	 19.96	 19.88	 19.92
03/17/2014 01:12:00	 20.01	 19.96	 19.91	 19.96	 19.90	 19.92
03/17/2014 01:18:00	 20.01	 19.96	 19.90	 19.96	 19.88	 19.92
03/17/2014 01:24:00	 20.01	 19.96	 19.90	 19.96	 19.88	 19.92
03/17/2014 01:30:00	 20.01	 19.96	 19.90	 19.96	 19.88	 19.92
03/17/2014 01:36:00	 20.01	 19.96	 19.90	 19.96	 19.88	 19.92
03/17/2014 01:42:00	 20.01	 19.96	 19.90	 19.96	 19.87	 19.92
03/17/2014 01:48:00	 20.01	 19.96	 19.90	 19.96	 19.88	 19.92
03/17/2014 01:54:00	 20.01	 19.96	 19.90	 19.96	 19.86	 19.92
03/17/2014 02:00:00	 20.01	 19.96	 19.90	 19.96	 19.87	 19.92
03/17/2014 02:06:00	 20.01	 19.96	 19.90	 19.96	 19.88	 19.92
03/17/2014 02:12:00	 20.01	 19.96	 19.90	 19.96	 19.87	 19.91
03/17/2014 02:18:00	 20.01	 19.96	 19.90	 19.96	 19.86	 19.91
03/17/2014 02:24:00	 20.01	 19.96	 19.90	 19.96	 19.86	 19.91
03/17/2014 02:30:00	 20.01	 19.96	 19.90	 19.96	 19.89	 19.91
03/17/2014 02:36:00	 20.01	 19.96	 19.90	 19.96	 19.88	 19.91
03/17/2014 02:42:00	 20.01	 19.96	 19.90	 19.96	 19.86	 19.91
03/17/2014 02:48:00	 20.01	 19.96	 19.90	 19.96	 19.88	 19.91
03/17/2014 02:54:00	 20.00	 19.96	 19.90	 19.96	 19.88	 19.91
03/17/2014 03:00:00	 20.00	 19.96	 19.90	 19.96	 19.89	 19.91
03/17/2014 03:06:00	 20.00	 19.95	 19.90	 19.96	 19.87	 19.91
03/17/2014 03:12:00	 20.00	 19.95	 19.90	 19.96	 19.87	 19.91
03/17/2014 03:18:00	 20.00	 19.95	 19.90	 19.96	 19.86	 19.91
03/17/2014 03:24:00	 20.00	 19.95	 19.90	 19.96	 19.87	 19.91
03/17/2014 03:30:00	 20.00	 19.95	 19.90	 19.96	 19.87	 19.91
03/17/2014 03:36:00	 20.00	 19.95	 19.90	 19.96	 19.88	 19.91
03/17/2014 03:42:00	 20.00	 19.95	 19.90	 19.96	 19.87	 19.91
03/17/2014 03:48:00	 20.00	 19.95	 19.90	 19.96	 19.87	 19.91
03/17/2014 03:54:00	 20.00	 19.95	 19.90	 19.95	 19.88	 19.91
03/17/2014 04:00:00	 20.00	 19.95	 19.90	 19.95	 19.87	 19.91
03/17/2014 04:06:00	 20.00	 19.95	 19.90	 19.95	 19.87	 19.91
03/17/2014 04:12:00	 20.00	 19.95	 19.90	 19.95	 19.87	 19.91
03/17/2014 04:18:00	 20.00	 19.95	 19.90	 19.95	 19.87	 19.91
03/17/2014 04:24:00	 20.00	 19.95	 19.90	 19.95	 19.86	 19.91
03/17/2014 04:30:00	 20.00	 19.95	 19.90	 19.95	 19.86	 19.91
03/17/2014 04:36:00	 20.00	 19.95	 19.90	 19.95	 19.85	 19.91
03/17/2014 04:42:00	 20.00	 19.95	 19.90	 19.95	 19.88	 19.91
03/17/2014 04:48:00	 20.00	 19.95	 19.90	 19.95	 19.86	 19.91
03/17/2014 04:54:00	 20.00	 19.95	 19.89	 19.95	 19.86	 19.91
03/17/2014 05:00:00	 20.00	 19.95	 19.89	 19.95	 19.87	 19.91
03/17/2014 05:06:00	 20.00	 19.95	 19.89	 19.95	 19.87	 19.91
03/17/2014 05:12:00	 20.00	 19.95	 19.89	 19.95	 19.87	 19.91
03/17/2014 05:18:00	 20.00	 19.95	 19.89	 19.95	 19.87	 19.91
03/17/2014 05:24:00	 20.00	 19.95	 19.90	 19.95	 19.88	 19.91
03/17/2014 05:30:00	 20.00	 19.95	 19.89	 19.95	 19.86	 19.91
03/17/2014 05:36:00	 20.00	 19.95	 19.89	 19.95	 19.87	 19.91
03/17/2014 05:42:00	 20.00	 19.95	 19.89	 19.95	 19.87	 19.91
03/17/2014 05:48:00	 20.00	 19.95	 19.89	 19.95	 19.85	 19.91
03/17/2014 05:54:00	 20.00	 19.95	 19.89	 19.95	 19.87	 19.91
03/17/2014 06:00:00	 20.00	 19.95	 19.89	 19.95	 19.87	 19.91
03/17/2014 06:06:00	 20.00	 19.95	 19.89	 19.95	 19.87	 19.91
03/17/2014 06:12:00	 20.00	 19.95	 19.89	 19.95	 19.87	 19.91
03/17/2014 06:18:00	 20.00	 19.95	 19.89	 19.95	 19.87	 19.91
03/17/2014 06:24:00	 20.00	 19.95	 19.89	 19.95	 19.87	 19.91
03/17/2014 06:30:00	 20.00	 19.95	 19.89	 19.95	 19.89	 19.91
03/17/2014 06:36:00	 20.00	 19.95	 19.89	 19.95	 19.87	 19.91
03/17/2014 06:42:00	 20.00	 19.95	 19.89	 19.95	 19.87	 19.91
03/17/2014 06:48:00	 20.00	 19.95	 19.89	 19.95	 19.86	 19.91
03/17/2014 06:54:00	 20.00	 19.95	 19.89	 19.95	 19.86	 19.91
03/17/2014 07:00:00	 20.00	 19.95	 19.89	 19.95	 19.85	 19.91
03/17/2014 07:06:00	 20.00	 19.95	 19.89	 19.95	 19.87	 19.91
03/17/2014 07:12:00	 20.00	 19.95	 19.89	 19.95	 19.87	 19.90
03/17/2014 07:18:00	 20.00	 19.95	 19.89	 19.95	 19.86	 19.90
03/17/2014 07:24:00	 20.00	 19.95	 19.89	 19.95	 19.87	 19.90
03/17/2014 07:30:00	 20.00	 19.95	 19.89	 19.95	 19.87	 19.90
03/17/2014 07:36:00	 20.00	 19.95	 19.89	 19.95	 19.86	 19.90
03/17/2014 07:42:00	 20.00	 19.95	 19.89	 19.95	 19.86	 19.90
03/17/2014 07:48:00	 20.00	 19.95	 19.89	 19.95	 19.86	 19.90
03/17/2014 07:54:00	 20.00	 19.95	 19.89	 19.95	 19.85	 19.90
03/17/2014 08:00:00	 20.00	 19.95	 19.89	 19.95	 19.85	 19.90
03/17/2014 08:06:00	 20.00	 19.95	 19.89	 19.95	 19.85	 19.90
03/17/2014 08:12:00	 19.99	 19.95	 19.89	 19.95	 19.86	 19.90
03/17/2014 08:18:00	 19.99	 19.95	 19.89	 19.95	 19.85	 19.90
03/17/2014 08:24:00	 19.99	 19.95	 19.89	 19.95	 19.85	 19.90
03/17/2014 08:30:00	 19.99	 19.95	 19.89	 19.95	 19.85	 19.90
03/17/2014 08:36:00	 19.99	 19.95	 19.89	 19.95	 19.85	 19.90
03/17/2014 08:42:00	 19.99	 19.95	 19.89	 19.95	 19.86	 19.90
03/17/2014 08:48:00	 20.00	 19.95	 19.89	 19.95	 19.87	 19.91
03/17/2014 08:54:00	 19.99	 19.95	 19.89	 19.95	 19.87	 19.91
03/17/2014 09:00:00	 19.99	 19.95	 19.89	 19.95	 19.86	 19.91
03/17/2014 09:06:00	 19.99	 19.95	 19.89	 19.95	 19.85	 19.91
03/17/2014 09:12:00	 19.99	 19.95	 19.89	 19.95	 19.85	 19.91
03/17/2014 09:18:00	 19.99	 19.95	 19.89	 19.95	 19.85	 19.91
03/17/2014 09:24:00	 19.99	 19.95	 19.89	 19.95	 19.86	 19.91
03/17/2014 09:30:00	 19.99	 19.95	 19.89	 19.95	 19.84	 19.91
03/17/2014 09:36:00	 19.99	 19.95	 19.89	 19.95	 19.86	 19.91
03/17/2014 09:42:00	 19.99	 19.95	 19.89	 19.95	 19.83	 19.91
03/17/2014 09:48:00	 19.99	 19.95	 19.89	 19.95	 19.87	 19.91
03/17/2014 09:54:00	 19.99	 19.95	 19.89	 19.95	 19.86	 19.91
03/17/2014 10:00:00	 19.99	 19.95	 19.89	 19.95	 19.87	 19.91
03/17/2014 10:06:00	 19.99	 19.95	 19.89	 19.95	 19.86	 19.91
03/17/2014 10:12:00	 19.98	 19.95	 19.89	 19.95	 19.85	 19.91
03/17/2014 10:18:00	 19.99	 19.95	 19.89	 19.95	 19.83	 19.91
03/17/2014 10:24:00	 19.98	 19.95	 19.89	 19.95	 19.84	 19.91
03/17/2014 10:30:00	 19.99	 19.95	 19.89	 19.95	 19.87	 19.91
03/17/2014 10:36:00	 19.99	 19.95	 19.89	 19.95	 19.88	 19.91
03/17/2014 10:42:00	 19.98	 19.95	 19.89	 19.95	 19.89	 19.91
03/17/2014 10:48:00	 19.98	 19.95	 19.89	 19.95	 19.86	 19.91
03/17/2014 10:54:00	 19.98	 19.95	 19.89	 19.95	 19.87	 19.91
03/17/2014 11:00:00	 19.98	 19.95	 19.89	 19.95	 19.87	 19.91
03/17/2014 11:06:00	 19.98	 19.95	 19.89	 19.95	 19.87	 19.91
03/17/2014 11:12:00	 19.98	 19.95	 19.89	 19.95	 19.87	 19.91
03/17/2014 11:18:00	 19.98	 19.95	 19.89	 19.95	 19.86	 19.91
03/17/2014 11:24:00	 19.98	 19.95	 19.89	 19.95	 19.87	 19.91
03/17/2014 11:30:00	 20.01	 19.95	 19.91	 19.95	 19.90	 19.92
03/17/2014 11:36:00	 20.02	 19.95	 19.93	 19.95	 19.88	 19.92
03/17/2014 11:42:00	 20.02	 19.96	 19.93	 19.95	 19.88	 19.92
03/17/2014 11:48:00	 20.02	 19.95	 19.93	 19.95	 19.86	 19.92
03/17/2014 11:54:00	 20.02	 19.96	 19.93	 19.95	 19.86	 19.92
03/17/2014 12:00:00	 20.02	 19.95	 19.93	 19.95	 19.86	 19.92
03/17/2014 12:06:00	 20.02	 19.96	 19.93	 19.95	 19.87	 19.92
03/17/2014 12:12:00	 20.01	 19.96	 19.93	 19.95	 19.88	 19.92
03/17/2014 12:18:00	 20.01	 19.96	 19.93	 19.95	 19.88	 19.92
03/17/2014 12:24:00	 20.01	 19.96	 19.93	 19.95	 19.88	 19.92
03/17/2014 12:30:00	 20.01	 19.96	 19.93	 19.95	 19.85	 19.92
03/17/2014 12:36:00	 20.01	 19.96	 19.93	 19.95	 19.87	 19.92
03/17/2014 12:42:00	 20.01	 19.96	 19.93	 19.95	 19.87	 19.92
03/17/2014 12:48:00	 20.01	 19.96	 19.93	 19.95	 19.87	 19.92
03/17/2014 12:54:00	 20.01	 19.96	 19.92	 19.95	 19.86	 19.92
03/17/2014 13:00:00	 20.01	 19.96	 19.92	 19.95	 19.86	 19.92
03/17/2014 13:06:00	 20.01	 19.96	 19.92	 19.95	 19.88	 19.92
03/17/2014 13:12:00	 20.01	 19.96	 19.92	 19.95	 19.86	 19.92
03/17/2014 13:18:00	 20.01	 19.96	 19.92	 19.95	 19.86	 19.92
03/17/2014 13:24:00	 20.01	 19.96	 19.92	 19.95	 19.88	 19.92
03/17/2014 13:30:00	 20.01	 19.96	 19.92	 19.95	 19.88	 19.92
03/17/2014 13:36:00	 20.01	 19.96	 19.92	 19.95	 19.87	 19.92
03/17/2014 13:42:00	 20.01	 19.96	 19.92	 19.95	 19.88	 19.92
03/17/2014 13:48:00	 20.01	 19.96	 19.92	 19.95	 19.86	 19.92
03/17/2014 13:54:00	 20.01	 19.96	 19.92	 19.95	 19.86	 19.92
03/17/2014 14:00:00	 20.00	 19.96	 19.92	 19.95	 19.86	 19.92
03/17/2014 14:06:00	 20.00	 19.96	 19.92	 19.95	 19.88	 19.92
03/17/2014 14:12:00	 20.01	 19.96	 19.92	 19.95	 19.89	 19.92
03/17/2014 14:18:00	 20.01	 19.96	 19.92	 19.95	 19.89	 19.92
03/17/2014 14:24:00	 20.01	 19.96	 19.92	 19.95	 19.90	 19.92
03/17/2014 14:30:00	 20.01	 19.96	 19.92	 19.95	 19.89	 19.92
03/17/2014 14:36:00	 20.01	 19.96	 19.92	 19.95	 19.90	 19.93
03/17/2014 14:42:00	 20.01	 19.96	 19.92	 19.96	 19.87	 19.93
03/17/2014 14:48:00	 20.00	 19.96	 19.92	 19.96	 19.87	 19.93
03/17/2014 14:54:00	 20.01	 19.96	 19.92	 19.96	 19.89	 19.93
03/17/2014 15:00:00	 20.00	 19.96	 19.92	 19.96	 19.88	 19.93
03/17/2014 15:06:00	 20.00	 19.96	 19.92	 19.96	 19.88	 19.93
03/17/2014 15:12:00	 20.00	 19.96	 19.92	 19.96	 19.88	 19.93
03/17/2014 15:18:00	 20.00	 19.96	 19.92	 19.96	 19.89	 19.93
03/17/2014 15:24:00	 20.00	 19.96	 19.92	 19.96	 19.89	 19.93
03/17/2014 15:30:00	 20.00	 19.96	 19.92	 19.96	 19.88	 19.93
03/17/2014 15:36:00	 20.00	 19.96	 19.92	 19.96	 19.91	 19.93
03/17/2014 15:42:00	 20.00	 19.96	 19.92	 19.96	 19.92	 19.93
03/17/2014 15:48:00	 20.00	 19.96	 19.92	 19.96	 19.92	 19.93
03/17/2014 15:54:00	 20.00	 19.96	 19.93	 19.96	 19.89	 19.93
03/17/2014 16:00:00	 20.00	 19.96	 19.93	 19.96	 19.91	 19.93
03/17/2014 16:06:00	 20.00	 19.96	 19.93	 19.96	 19.89	 19.93
03/17/2014 16:12:00	 20.01	 19.96	 19.93	 19.96	 19.90	 19.93
03/17/2014 16:18:00	 20.01	 19.97	 19.93	 19.96	 19.91	 19.93
03/17/2014 16:24:00	 20.01	 19.97	 19.93	 19.96	 19.91	 19.93
03/17/2014 16:30:00	 20.01	 19.97	 19.93	 19.96	 19.90	 19.93
03/17/2014 16:36:00	 20.01	 19.97	 19.93	 19.96	 19.89	 19.93
03/17/2014 16:42:00	 20.01	 19.97	 19.93	 19.96	 19.91	 19.93
03/17/2014 16:48:00	 20.01	 19.97	 19.93	 19.96	 19.92	 19.93
03/17/2014 16:54:00	 20.01	 19.97	 19.93	 19.96	 19.91	 19.93
03/17/2014 17:00:00	 20.01	 19.97	 19.93	 19.96	 19.90	 19.94
03/17/2014 17:06:00	 20.01	 19.97	 19.93	 19.96	 19.92	 19.94
03/17/2014 17:12:00	 20.01	 19.97	 19.93	 19.96	 19.90	 19.94
03/17/2014 17:18:00	 20.01	 19.97	 19.93	 19.96	 19.88	 19.94
03/17/2014 17:24:00	 20.01	 19.97	 19.93	 19.96	 19.89	 19.94
03/17/2014 17:30:00	 20.01	 19.97	 19.93	 19.96	 19.90	 19.94
03/17/2014 17:36:00	 20.01	 19.97	 19.93	 19.96	 19.93	 19.94
03/17/2014 17:42:00	 20.01	 19.97	 19.93	 19.96	 19.91	 19.94
03/17/2014 17:48:00	 20.01	 19.97	 19.93	 19.96	 19.92	 19.94
03/17/2014 17:54:00	 20.01	 19.97	 19.93	 19.97	 19.91	 19.94
03/17/2014 18:00:00	 20.01	 19.97	 19.93	 19.97	 19.92	 19.94
03/17/2014 18:06:00	 20.01	 19.97	 19.93	 19.97	 19.90	 19.94
03/17/2014 18:12:00	 20.01	 19.97	 19.93	 19.97	 19.91	 19.94
03/17/2014 18:18:00	 20.01	 19.97	 19.93	 19.97	 19.89	 19.94
03/17/2014 18:24:00	 20.01	 19.97	 19.93	 19.97	 19.91	 19.94
03/17/2014 18:30:00	 20.01	 19.97	 19.93	 19.97	 19.92	 19.94
03/17/2014 18:36:00	 20.01	 19.97	 19.93	 19.97	 19.90	 19.94
03/17/2014 18:42:00	 20.01	 19.97	 19.93	 19.97	 19.93	 19.94
03/17/2014 18:48:00	 20.01	 19.97	 19.93	 19.97	 19.91	 19.94
03/17/2014 18:54:00	 20.01	 19.97	 19.93	 19.97	 19.91	 19.94
03/17/2014 19:00:00	 20.01	 19.97	 19.93	 19.97	 19.90	 19.94
03/17/2014 19:06:00	 20.01	 19.97	 19.93	 19.97	 19.92	 19.94
03/17/2014 19:12:00	 20.01	 19.97	 19.93	 19.97	 19.91	 19.94
03/17/2014 19:18:00	 20.01	 19.97	 19.93	 19.97	 19.92	 19.94
03/17/2014 19:24:00	 20.01	 19.97	 19.93	 19.97	 19.92	 19.94
03/17/2014 19:30:00	 20.01	 19.97	 19.94	 19.97	 19.92	 19.94
03/17/2014 19:36:00	 20.01	 19.97	 19.94	 19.97	 19.93	 19.94
03/17/2014 19:42:00	 20.01	 19.97	 19.94	 19.97	 19.91	 19.94
03/17/2014 19:48:00	 20.01	 19.97	 19.94	 19.97	 19.90	 19.94
03/17/2014 19:54:00	 20.01	 19.97	 19.94	 19.97	 19.91	 19.94
03/17/2014 20:00:00	 20.01	 19.97	 19.94	 19.97	 19.91	 19.94
03/17/2014 20:06:00	 20.01	 19.97	 19.94	 19.97	 19.91	 19.94
03/17/2014 20:12:00	 20.01	 19.97	 19.94	 19.97	 19.91	 19.94
03/17/2014 20:18:00	 20.01	 19.97	 19.94	 19.97	 19.92	 19.94
03/17/2014 20:24:00	 20.01	 19.97	 19.94	 19.97	 19.91	 19.94
03/17/2014 20:30:00	 20.01	 19.97	 19.94	 19.97	 19.93	 19.94
03/17/2014 20:36:00	 20.01	 19.97	 19.94	 19.97	 19.92	 19.94
03/17/2014 20:42:00	 20.01	 19.97	 19.94	 19.97	 19.90	 19.95
03/17/2014 20:48:00	 20.01	 19.97	 19.94	 19.97	 19.90	 19.95
03/17/2014 20:54:00	 20.01	 19.97	 19.94	 19.97	 19.91	 19.95
03/17/2014 21:00:00	 20.01	 19.97	 19.94	 19.97	 19.90	 19.95
03/17/2014 21:06:00	 20.01	 19.98	 19.94	 19.97	 19.90	 19.95
03/17/2014 21:12:00	 20.01	 19.98	 19.94	 19.97	 19.90	 19.95
03/17/2014 21:18:00	 20.01	 19.97	 19.94	 19.97	 19.90	 19.95
03/17/2014 21:24:00	 20.01	 19.97	 19.94	 19.97	 19.91	 19.95
03/17/2014 21:30:00	 20.01	 19.97	 19.94	 19.97	 19.92	 19.95
03/17/2014 21:36:00	 20.01	 19.97	 19.94	 19.97	 19.92	 19.95
03/17/2014 21:42:00	 20.01	 19.97	 19.94	 19.97	 19.91	 19.95
03/17/2014 21:48:00	 20.01	 19.97	 19.94	 19.97	 19.91	 19.95
03/17/2014 21:54:00	 20.01	 19.97	 19.94	 19.97	 19.90	 19.95
03/17/2014 22:00:00	 20.01	 19.97	 19.94	 19.97	 19.91	 19.95
03/17/2014 22:06:00	 20.01	 19.98	 19.94	 19.97	 19.90	 19.95
03/17/2014 22:12:00	 20.01	 19.97	 19.94	 19.97	 19.90	 19.95
03/17/2014 22:18:00	 20.01	 19.97	 19.94	 19.97	 19.90	 19.95
03/17/2014 22:24:00	 20.01	 19.97	 19.94	 19.97	 19.89	 19.95
03/17/2014 22:30:00	 20.01	 19.98	 19.94	 19.97	 19.89	 19.95
03/17/2014 22:36:00	 20.01	 19.97	 19.94	 19.97	 19.89	 19.95
03/17/2014 22:42:00	 20.01	 19.98	 19.94	 19.97	 19.89	 19.95
03/17/2014 22:48:00	 20.01	 19.97	 19.94	 19.97	 19.88	 19.95
03/17/2014 22:54:00	 20.01	 19.97	 19.94	 19.97	 19.90	 19.95
03/17/2014 23:00:00	 20.01	 19.97	 19.94	 19.97	 19.89	 19.95
03/17/2014 23:06:00	 20.01	 19.97	 19.94	 19.97	 19.89	 19.95
03/17/2014 23:12:00	 20.01	 19.97	 19.94	 19.97	 19.91	 19.95
03/17/2014 23:18:00	 20.01	 19.97	 19.94	 19.97	 19.89	 19.95
03/17/2014 23:24:00	 20.01	 19.97	 19.94	 19.97	 19.90	 19.95
03/17/2014 23:30:00	 20.01	 19.97	 19.94	 19.97	 19.88	 19.95
03/17/2014 23:36:00	 20.01	 19.97	 19.94	 19.97	 19.88	 19.95
03/17/2014 23:42:00	 20.01	 19.97	 19.94	 19.97	 19.89	 19.95
03/17/2014 23:48:00	 20.00	 19.97	 19.94	 19.97	 19.89	 19.95
03/17/2014 23:54:00	 20.01	 19.97	 19.94	 19.97	 19.86	 19.95
03/18/2014 00:00:00	 20.01	 19.97	 19.94	 19.97	 19.87	 19.95
03/18/2014 00:06:00	 20.00	 19.97	 19.94	 19.97	 19.88	 19.95
03/18/2014 00:12:00	 20.01	 19.97	 19.94	 19.97	 19.87	 19.95
03/18/2014 00:18:00	 20.00	 19.97	 19.94	 19.97	 19.88	 19.95
03/18/2014 00:24:00	 20.00	 19.97	 19.93	 19.97	 19.86	 19.95
03/18/2014 00:30:00	 20.00	 19.97	 19.93	 19.97	 19.86	 19.95
03/18/2014 00:36:00	 20.00	 19.97	 19.93	 19.97	 19.88	 19.95
03/18/2014 00:42:00	 20.00	 19.97	 19.93	 19.97	 19.86	 19.95
03/18/2014 00:48:00	 20.00	 19.97	 19.93	 19.97	 19.87	 19.95
03/18/2014 00:54:00	 20.00	 19.97	 19.93	 19.97	 19.88	 19.95
03/18/2014 01:00:00	 20.00	 19.97	 19.93	 19.97	 19.87	 19.95
03/18/2014 01:06:00	 20.00	 19.97	 19.93	 19.97	 19.87	 19.95
03/18/2014 01:12:00	 20.00	 19.97	 19.93	 19.97	 19.86	 19.95
03/18/2014 01:18:00	 20.00	 19.97	 19.93	 19.97	 19.86	 19.95
03/18/2014 01:24:00	 20.00	 19.97	 19.93	 19.97	 19.87	 19.95
03/18/2014 01:30:00	 20.00	 19.97	 19.93	 19.97	 19.87	 19.95
03/18/2014 01:36:00	 20.00	 19.97	 19.93	 19.97	 19.87	 19.95
03/18/2014 01:42:00	 20.00	 19.97	 19.93	 19.97	 19.87	 19.95
03/18/2014 01:48:00	 20.00	 19.97	 19.93	 19.97	 19.87	 19.95
03/18/2014 01:54:00	 20.00	 19.97	 19.93	 19.97	 19.87	 19.95
03/18/2014 02:00:00	 20.00	 19.97	 19.93	 19.97	 19.88	 19.95
03/18/2014 02:06:00	 20.00	 19.97	 19.93	 19.97	 19.88	 19.95
03/18/2014 02:12:00	 20.00	 19.97	 19.93	 19.97	 19.86	 19.95
03/18/2014 02:18:00	 20.00	 19.97	 19.93	 19.97	 19.87	 19.95
03/18/2014 02:24:00	 20.00	 19.97	 19.93	 19.97	 19.87	 19.95
03/18/2014 02:30:00	 20.00	 19.97	 19.93	 19.97	 19.86	 19.95
03/18/2014 02:36:00	 20.00	 19.97	 19.93	 19.97	 19.85	 19.95
03/18/2014 02:42:00	 20.00	 19.97	 19.93	 19.97	 19.86	 19.95
03/18/2014 02:48:00	 20.00	 19.97	 19.93	 19.97	 19.85	 19.95
03/18/2014 02:54:00	 20.00	 19.97	 19.93	 19.97	 19.86	 19.95
03/18/2014 03:00:00	 20.00	 19.97	 19.93	 19.97	 19.86	 19.94
03/18/2014 03:06:00	 20.00	 19.97	 19.93	 19.97	 19.86	 19.95
03/18/2014 03:12:00	 20.00	 19.97	 19.93	 19.97	 19.86	 19.94
03/18/2014 03:18:00	 20.00	 19.97	 19.93	 19.97	 19.86	 19.94
03/18/2014 03:24:00	 20.00	 19.97	 19.93	 19.97	 19.86	 19.94
03/18/2014 03:30:00	 20.00	 19.97	 19.93	 19.97	 19.86	 19.94
03/18/2014 03:36:00	 19.99	 19.97	 19.93	 19.97	 19.86	 19.94
03/18/2014 03:42:00	 19.99	 19.97	 19.93	 19.97	 19.84	 19.94
03/18/2014 03:48:00	 19.99	 19.97	 19.93	 19.97	 19.85	 19.94
03/18/2014 03:54:00	 19.99	 19.97	 19.93	 19.97	 19.85	 19.94
03/18/2014 04:00:00	 19.99	 19.97	 19.92	 19.96	 19.85	 19.94
03/18/2014 04:06:00	 19.99	 19.97	 19.92	 19.96	 19.83	 19.94
03/18/2014 04:12:00	 19.99	 19.97	 19.92	 19.96	 19.85	 19.94
03/18/2014 04:18:00	 19.99	 19.97	 19.92	 19.96	 19.86	 19.94
03/18/2014 04:24:00	 19.99	 19.97	 19.92	 19.96	 19.84	 19.94
03/18/2014 04:30:00	 19.99	 19.97	 19.92	 19.96	 19.86	 19.94
03/18/2014 04:36:00	 19.99	 19.97	 19.92	 19.96	 19.85	 19.94
03/18/2014 04:42:00	 19.99	 19.97	 19.92	 19.96	 19.86	 19.94
03/18/2014 04:48:00	 19.99	 19.97	 19.92	 19.96	 19.85	 19.94
03/18/2014 04:54:00	 19.99	 19.97	 19.92	 19.96	 19.85	 19.94
03/18/2014 05:00:00	 19.99	 19.97	 19.92	 19.96	 19.84	 19.94
03/18/2014 05:06:00	 19.99	 19.97	 19.92	 19.96	 19.84	 19.94
03/18/2014 05:12:00	 19.99	 19.97	 19.92	 19.96	 19.85	 19.94
03/18/2014 05:18:00	 19.99	 19.97	 19.92	 19.96	 19.85	 19.94
03/18/2014 05:24:00	 19.99	 19.97	 19.92	 19.96	 19.84	 19.94
03/18/2014 05:30:00	 19.99	 19.97	 19.92	 19.96	 19.84	 19.94
03/18/2014 05:36:00	 19.99	 19.97	 19.92	 19.96	 19.83	 19.94
03/18/2014 05:42:00	 19.99	 19.97	 19.92	 19.96	 19.83	 19.94
03/18/2014 05:48:00	 19.99	 19.97	 19.92	 19.96	 19.83	 19.94
03/18/2014 05:54:00	 19.99	 19.96	 19.92	 19.96	 19.82	 19.94
03/18/2014 06:00:00	 19.99	 19.96	 19.92	 19.96	 19.83	 19.94
03/18/2014 06:06:00	 19.99	 19.96	 19.92	 19.96	 19.84	 19.94
03/18/2014 06:12:00	 19.99	 19.96	 19.92	 19.96	 19.84	 19.94
03/18/2014 06:18:00	 19.99	 19.96	 19.92	 19.96	 19.84	 19.94
03/18/2014 06:24:00	 19.99	 19.96	 19.92	 19.96	 19.84	 19.94
03/18/2014 06:30:00	 19.99	 19.96	 19.92	 19.96	 19.83	 19.94
03/18/2014 06:36:00	 19.99	 19.96	 19.92	 19.96	 19.83	 19.94
03/18/2014 06:42:00	 19.99	 19.96	 19.92	 19.96	 19.84	 19.94
03/18/2014 06:48:00	 19.99	 19.96	 19.92	 19.96	 19.83	 19.94
03/18/2014 06:54:00	 19.99	 19.96	 19.92	 19.96	 19.85	 19.94
03/18/2014 07:00:00	 19.99	 19.96	 19.92	 19.96	 19.83	 19.94
03/18/2014 07:06:00	 19.99	 19.96	 19.92	 19.96	 19.83	 19.94
03/18/2014 07:12:00	 19.99	 19.96	 19.92	 19.96	 19.83	 19.94
03/18/2014 07:18:00	 19.99	 19.96	 19.92	 19.96	 19.82	 19.94
03/18/2014 07:24:00	 19.99	 19.96	 19.92	 19.96	 19.83	 19.94
03/18/2014 07:30:00	 19.99	 19.96	 19.92	 19.96	 19.89	 19.93
03/18/2014 07:36:00	 19.99	 19.96	 19.92	 19.96	 19.86	 19.93
03/18/2014 07:42:00	 19.99	 19.96	 19.92	 19.96	 19.94	 19.93
03/18/2014 07:48:00	 19.99	 19.96	 19.92	 19.96	 19.94	 19.93
03/18/2014 07:54:00	 19.99	 19.96	 19.92	 19.96	 19.97	 19.94
03/18/2014 08:00:00	 20.02	 19.98	 19.92	 19.98	 19.93	 19.94
03/18/2014 08:06:00	 20.02	 19.97	 19.96	 19.98	 19.94	 19.94
03/18/2014 08:12:00	 20.02	 19.97	 19.97	 19.97	 19.88	 19.94
03/18/2014 08:18:00	 20.02	 19.97	 19.96	 19.97	 19.85	 19.94
03/18/2014 08:24:00	 20.01	 19.97	 19.96	 19.97	 19.87	 19.94
03/18/2014 08:30:00	 20.01	 19.97	 19.95	 19.97	 19.84	 19.94
03/18/2014 08:36:00	 20.01	 19.97	 19.95	 19.97	 19.90	 19.94
03/18/2014 08:42:00	 20.01	 19.97	 19.95	 19.97	 19.89	 19.94
03/18/2014 08:48:00	 20.01	 19.97	 19.95	 19.97	 19.85	 19.94
03/18/2014 08:54:00	 20.01	 19.97	 19.95	 19.97	 19.83	 19.94
03/18/2014 09:00:00	 20.01	 19.97	 19.94	 19.97	 19.83	 19.94
03/18/2014 09:06:00	 20.01	 19.97	 19.94	 19.97	 19.84	 19.94