1 Temperature: T5 2 Temperature: T2 3 Temperature: T1 4 Temperature: T3 5 Temperature: Air 6 Temperature: T4 _____________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- _____________________________________________________________________________________ 10/29/2009 09:49:09 19.88 19.91 19.93 19.91 19.91 19.90 10/29/2009 09:55:09 19.88 19.91 19.93 19.91 19.90 19.90 10/29/2009 10:01:09 19.89 19.91 19.93 19.91 19.89 19.90 10/29/2009 10:07:09 19.88 19.91 19.93 19.91 19.89 19.90 10/29/2009 10:13:09 19.88 19.91 19.93 19.91 19.90 19.90 10/29/2009 10:19:09 19.88 19.91 19.93 19.91 19.89 19.90 10/29/2009 10:25:09 19.88 19.91 19.93 19.91 19.89 19.90 10/29/2009 10:31:09 19.88 19.91 19.93 19.91 19.91 19.90 10/29/2009 10:37:09 19.88 19.91 19.93 19.91 19.89 19.90 10/29/2009 10:43:09 19.88 19.91 19.93 19.91 19.92 19.90 10/29/2009 10:49:09 19.88 19.91 19.93 19.91 19.91 19.90 10/29/2009 10:55:09 19.88 19.91 19.93 19.91 19.89 19.90 10/29/2009 11:01:09 19.88 19.91 19.93 19.91 19.90 19.90 10/29/2009 11:07:09 19.88 19.91 19.93 19.91 19.90 19.90 10/29/2009 11:13:09 19.88 19.91 19.93 19.91 19.91 19.90 10/29/2009 11:19:09 19.88 19.91 19.93 19.91 19.91 19.90 10/29/2009 11:25:09 19.88 19.91 19.93 19.91 19.90 19.90 10/29/2009 11:31:09 19.88 19.91 19.93 19.91 19.89 19.90 10/29/2009 11:37:09 19.88 19.91 19.93 19.91 19.90 19.90 10/29/2009 11:43:09 19.88 19.91 19.93 19.91 19.91 19.90 10/29/2009 11:49:09 19.87 19.91 19.93 19.91 19.89 19.90 10/29/2009 11:55:09 19.87 19.91 19.93 19.91 19.88 19.90 10/29/2009 12:01:09 19.87 19.91 19.93 19.91 19.90 19.90 10/29/2009 12:07:10 19.87 19.91 19.93 19.91 19.91 19.90 10/29/2009 12:13:09 19.87 19.91 19.93 19.91 19.92 19.90 10/29/2009 12:19:09 19.87 19.91 19.93 19.91 19.90 19.90 10/29/2009 12:25:09 19.87 19.91 19.93 19.91 19.91 19.90 10/29/2009 12:31:09 19.87 19.91 19.93 19.91 19.90 19.90 10/29/2009 12:37:10 19.87 19.90 19.93 19.91 19.92 19.90 10/29/2009 12:43:09 19.87 19.90 19.93 19.91 19.91 19.90 10/29/2009 12:49:09 19.87 19.90 19.93 19.90 19.92 19.90 10/29/2009 12:55:10 19.87 19.90 19.93 19.91 19.91 19.90 10/29/2009 13:01:09 19.87 19.90 19.93 19.91 19.91 19.89 10/29/2009 13:07:09 19.87 19.90 19.93 19.91 19.91 19.89 10/29/2009 13:13:09 19.87 19.90 19.93 19.90 19.91 19.89 10/29/2009 13:19:09 19.87 19.90 19.93 19.90 19.91 19.89 10/29/2009 13:25:10 19.87 19.90 19.93 19.90 19.91 19.89 10/29/2009 13:31:09 19.87 19.90 19.93 19.90 19.91 19.89 10/29/2009 13:37:10 19.87 19.90 19.93 19.90 19.92 19.89 10/29/2009 13:43:10 19.87 19.90 19.93 19.90 19.91 19.89 10/29/2009 13:49:10 19.87 19.90 19.93 19.90 19.93 19.89 10/29/2009 13:55:10 19.86 19.90 19.93 19.90 19.93 19.89 10/29/2009 14:01:10 19.86 19.90 19.93 19.90 19.92 19.89 10/29/2009 14:07:10 19.86 19.90 19.93 19.90 19.93 19.89 10/29/2009 14:13:10 19.86 19.90 19.93 19.90 19.93 19.89 10/29/2009 14:19:10 19.86 19.90 19.93 19.90 19.92 19.89 10/29/2009 14:25:09 19.87 19.90 19.93 19.90 19.93 19.89 10/29/2009 14:31:10 19.87 19.90 19.92 19.90 19.93 19.89 10/29/2009 14:37:10 19.87 19.90 19.92 19.90 19.92 19.89 10/29/2009 14:43:10 19.87 19.90 19.92 19.90 19.91 19.89 10/29/2009 14:49:10 19.87 19.90 19.92 19.90 19.92 19.89 10/29/2009 14:55:10 19.87 19.90 19.92 19.90 19.92 19.89 10/29/2009 15:01:10 19.87 19.90 19.93 19.90 19.91 19.89 10/29/2009 15:07:10 19.86 19.90 19.93 19.90 19.94 19.89 10/29/2009 15:13:10 19.87 19.90 19.92 19.90 19.94 19.89 10/29/2009 15:19:10 19.87 19.90 19.92 19.90 19.92 19.89 10/29/2009 15:25:10 19.87 19.90 19.92 19.90 19.93 19.89 10/29/2009 15:31:10 19.87 19.90 19.92 19.90 19.95 19.89 10/29/2009 15:37:10 19.86 19.90 19.93 19.90 19.95 19.89 10/29/2009 15:43:10 19.86 19.90 19.92 19.90 19.93 19.89 10/29/2009 15:49:10 19.87 19.90 19.92 19.90 19.94 19.89 10/29/2009 15:55:10 19.87 19.90 19.92 19.90 19.93 19.89 10/29/2009 16:01:10 19.87 19.90 19.92 19.90 19.94 19.89 10/29/2009 16:07:10 19.87 19.90 19.92 19.90 19.93 19.89 10/29/2009 16:13:10 19.87 19.90 19.92 19.90 19.93 19.89 10/29/2009 16:19:09 19.87 19.90 19.92 19.90 19.94 19.89 10/29/2009 16:25:10 19.87 19.90 19.92 19.90 19.93 19.89 10/29/2009 16:31:10 19.86 19.90 19.92 19.90 19.94 19.89 10/29/2009 16:37:10 19.86 19.90 19.92 19.90 19.94 19.89 10/29/2009 16:43:10 19.86 19.90 19.92 19.90 19.93 19.89 10/29/2009 16:49:10 19.86 19.90 19.92 19.90 19.93 19.89 10/29/2009 16:55:10 19.86 19.90 19.92 19.90 19.94 19.89 10/29/2009 17:01:10 19.86 19.90 19.92 19.90 19.93 19.89 10/29/2009 17:07:10 19.86 19.90 19.92 19.90 19.93 19.89 10/29/2009 17:13:10 19.86 19.90 19.93 19.90 19.94 19.89 10/29/2009 17:19:10 19.86 19.90 19.92 19.90 19.93 19.89 10/29/2009 17:25:10 19.86 19.90 19.92 19.90 19.94 19.89 10/29/2009 17:31:10 19.86 19.90 19.92 19.90 19.93 19.89 10/29/2009 17:37:10 19.86 19.90 19.93 19.90 19.92 19.89 10/29/2009 17:43:10 19.86 19.90 19.93 19.90 19.93 19.89 10/29/2009 17:49:10 19.86 19.90 19.93 19.90 19.93 19.89 10/29/2009 17:55:10 19.86 19.90 19.93 19.90 19.93 19.89 10/29/2009 18:01:10 19.86 19.90 19.93 19.90 19.93 19.89 10/29/2009 18:07:10 19.86 19.90 19.93 19.90 19.93 19.89 10/29/2009 18:13:10 19.86 19.90 19.93 19.90 19.92 19.89 10/29/2009 18:19:10 19.86 19.90 19.92 19.90 19.93 19.89 10/29/2009 18:25:10 19.86 19.90 19.93 19.90 19.93 19.89 10/29/2009 18:31:10 19.86 19.90 19.93 19.90 19.93 19.89 10/29/2009 18:37:10 19.86 19.90 19.93 19.90 19.93 19.89 10/29/2009 18:43:10 19.86 19.90 19.92 19.90 19.92 19.89 10/29/2009 18:49:10 19.86 19.90 19.93 19.90 19.93 19.89 10/29/2009 18:55:10 19.86 19.90 19.92 19.90 19.93 19.89 10/29/2009 19:01:10 19.86 19.90 19.92 19.90 19.93 19.89 10/29/2009 19:07:10 19.86 19.90 19.92 19.90 19.93 19.89 10/29/2009 19:13:10 19.86 19.90 19.92 19.90 19.92 19.89 10/29/2009 19:19:10 19.86 19.90 19.92 19.90 19.94 19.89 10/29/2009 19:25:10 19.86 19.90 19.92 19.90 19.94 19.89 10/29/2009 19:31:10 19.86 19.90 19.92 19.90 19.93 19.89 10/29/2009 19:37:10 19.86 19.90 19.92 19.90 19.91 19.89 10/29/2009 19:43:10 19.86 19.90 19.92 19.90 19.92 19.89 10/29/2009 19:49:10 19.86 19.90 19.92 19.90 19.93 19.89 10/29/2009 19:55:10 19.86 19.90 19.92 19.90 19.93 19.89 10/29/2009 20:01:10 19.86 19.90 19.92 19.90 19.94 19.89 10/29/2009 20:07:10 19.86 19.90 19.92 19.90 19.94 19.89 10/29/2009 20:13:10 19.86 19.90 19.92 19.90 19.94 19.89 10/29/2009 20:19:10 19.86 19.90 19.92 19.90 19.93 19.89 10/29/2009 20:25:10 19.86 19.90 19.92 19.90 19.93 19.89 10/29/2009 20:31:10 19.86 19.90 19.92 19.90 19.93 19.88 10/29/2009 20:37:10 19.86 19.90 19.92 19.90 19.90 19.88 10/29/2009 20:43:10 19.86 19.90 19.92 19.90 19.94 19.88 10/29/2009 20:49:10 19.86 19.90 19.92 19.90 19.93 19.88 10/29/2009 20:55:10 19.86 19.90 19.92 19.90 19.89 19.88 10/29/2009 21:01:10 19.86 19.90 19.92 19.90 19.92 19.88 10/29/2009 21:07:10 19.86 19.90 19.92 19.90 19.91 19.88 10/29/2009 21:13:10 19.85 19.90 19.92 19.90 19.91 19.88 10/29/2009 21:19:10 19.85 19.90 19.92 19.90 19.91 19.88 10/29/2009 21:25:10 19.86 19.89 19.92 19.90 19.92 19.88 10/29/2009 21:31:10 19.86 19.90 19.92 19.90 19.92 19.88 10/29/2009 21:37:10 19.85 19.90 19.92 19.90 19.92 19.88 10/29/2009 21:43:10 19.85 19.90 19.92 19.90 19.92 19.88 10/29/2009 21:49:10 19.85 19.89 19.92 19.90 19.91 19.88 10/29/2009 21:55:10 19.85 19.89 19.92 19.90 19.92 19.88 10/29/2009 22:01:10 19.85 19.89 19.92 19.90 19.91 19.88 10/29/2009 22:07:10 19.85 19.89 19.92 19.90 19.90 19.88 10/29/2009 22:13:10 19.85 19.89 19.92 19.90 19.92 19.88 10/29/2009 22:19:10 19.85 19.90 19.92 19.90 19.91 19.88 10/29/2009 22:25:10 19.85 19.89 19.92 19.90 19.90 19.88 10/29/2009 22:31:10 19.85 19.89 19.92 19.89 19.92 19.88 10/29/2009 22:37:10 19.85 19.89 19.92 19.90 19.91 19.88 10/29/2009 22:43:10 19.85 19.89 19.92 19.89 19.89 19.88 10/29/2009 22:49:10 19.85 19.89 19.92 19.89 19.90 19.88 10/29/2009 22:55:10 19.85 19.89 19.92 19.89 19.90 19.88 10/29/2009 23:01:10 19.85 19.89 19.92 19.89 19.92 19.88 10/29/2009 23:07:10 19.85 19.89 19.92 19.89 19.92 19.88 10/29/2009 23:13:10 19.85 19.89 19.92 19.89 19.92 19.88 10/29/2009 23:19:10 19.85 19.89 19.92 19.89 19.91 19.88 10/29/2009 23:25:10 19.85 19.89 19.92 19.89 19.92 19.88 10/29/2009 23:31:10 19.85 19.89 19.92 19.89 19.90 19.88 10/29/2009 23:37:10 19.85 19.89 19.92 19.89 19.91 19.88 10/29/2009 23:43:10 19.85 19.89 19.92 19.89 19.90 19.88 10/29/2009 23:49:10 19.85 19.89 19.92 19.89 19.92 19.88 10/29/2009 23:55:10 19.85 19.89 19.92 19.89 19.92 19.88 10/30/2009 00:01:10 19.85 19.89 19.92 19.89 19.91 19.88 10/30/2009 00:07:10 19.85 19.89 19.92 19.89 19.90 19.88 10/30/2009 00:13:10 19.85 19.89 19.92 19.89 19.90 19.88 10/30/2009 00:19:10 19.85 19.89 19.92 19.89 19.91 19.88 10/30/2009 00:25:10 19.85 19.89 19.92 19.89 19.91 19.88 10/30/2009 00:31:10 19.85 19.89 19.92 19.89 19.90 19.88 10/30/2009 00:37:10 19.85 19.89 19.92 19.89 19.90 19.88 10/30/2009 00:43:10 19.85 19.89 19.92 19.89 19.90 19.88 10/30/2009 00:49:10 19.85 19.89 19.92 19.89 19.90 19.88 10/30/2009 00:55:10 19.85 19.89 19.92 19.89 19.91 19.88 10/30/2009 01:01:10 19.85 19.89 19.92 19.89 19.89 19.88 10/30/2009 01:07:10 19.85 19.89 19.92 19.89 19.88 19.88 10/30/2009 01:13:10 19.85 19.89 19.92 19.89 19.89 19.88 10/30/2009 01:19:10 19.85 19.89 19.92 19.89 19.91 19.88 10/30/2009 01:25:10 19.85 19.89 19.92 19.89 19.89 19.88 10/30/2009 01:31:10 19.85 19.89 19.92 19.89 19.90 19.87 10/30/2009 01:37:10 19.85 19.89 19.92 19.89 19.90 19.88 10/30/2009 01:43:10 19.85 19.89 19.92 19.89 19.90 19.87 10/30/2009 01:49:10 19.85 19.89 19.92 19.89 19.89 19.87 10/30/2009 01:55:10 19.85 19.89 19.92 19.89 19.89 19.87 10/30/2009 02:01:10 19.85 19.89 19.92 19.89 19.91 19.87 10/30/2009 02:07:10 19.85 19.89 19.92 19.89 19.89 19.87 10/30/2009 02:13:10 19.85 19.89 19.92 19.89 19.89 19.87 10/30/2009 02:19:10 19.85 19.89 19.92 19.89 19.90 19.87 10/30/2009 02:25:10 19.85 19.89 19.92 19.89 19.90 19.87 10/30/2009 02:31:10 19.85 19.89 19.92 19.89 19.88 19.87 10/30/2009 02:37:10 19.85 19.89 19.92 19.89 19.90 19.87 10/30/2009 02:43:10 19.84 19.89 19.92 19.89 19.90 19.87 10/30/2009 02:49:10 19.84 19.89 19.92 19.89 19.90 19.87 10/30/2009 02:55:10 19.84 19.89 19.92 19.89 19.90 19.87 10/30/2009 03:01:10 19.84 19.89 19.92 19.89 19.88 19.87 10/30/2009 03:07:10 19.84 19.89 19.92 19.89 19.88 19.87 10/30/2009 03:13:10 19.84 19.89 19.92 19.89 19.90 19.87 10/30/2009 03:19:10 19.84 19.89 19.92 19.89 19.89 19.87 10/30/2009 03:25:10 19.84 19.89 19.92 19.89 19.90 19.87 10/30/2009 03:31:10 19.84 19.89 19.92 19.89 19.89 19.87 10/30/2009 03:37:10 19.84 19.89 19.92 19.89 19.90 19.87 10/30/2009 03:43:10 19.84 19.89 19.92 19.89 19.90 19.87 10/30/2009 03:49:10 19.84 19.89 19.92 19.89 19.91 19.87 10/30/2009 03:55:10 19.84 19.89 19.92 19.89 19.90 19.87 10/30/2009 04:01:10 19.84 19.89 19.92 19.89 19.90 19.87 10/30/2009 04:07:10 19.84 19.89 19.91 19.89 19.89 19.87 10/30/2009 04:13:10 19.84 19.88 19.91 19.89 19.91 19.87 10/30/2009 04:19:10 19.84 19.88 19.91 19.89 19.90 19.87 10/30/2009 04:25:10 19.84 19.88 19.91 19.89 19.89 19.87 10/30/2009 04:31:10 19.84 19.88 19.91 19.89 19.89 19.87 10/30/2009 04:37:10 19.84 19.88 19.91 19.89 19.89 19.87 10/30/2009 04:43:10 19.84 19.88 19.92 19.89 19.89 19.87 10/30/2009 04:49:10 19.84 19.88 19.91 19.89 19.90 19.87 10/30/2009 04:55:10 19.84 19.88 19.91 19.88 19.89 19.87 10/30/2009 05:01:10 19.84 19.88 19.91 19.88 19.90 19.87 10/30/2009 05:07:10 19.84 19.88 19.91 19.88 19.89 19.87 10/30/2009 05:13:10 19.84 19.88 19.91 19.88 19.89 19.87 10/30/2009 05:19:10 19.84 19.88 19.91 19.88 19.90 19.87 10/30/2009 05:25:10 19.84 19.88 19.91 19.88 19.89 19.87 10/30/2009 05:31:10 19.84 19.88 19.91 19.88 19.90 19.87 10/30/2009 05:37:10 19.84 19.88 19.91 19.88 19.88 19.87 10/30/2009 05:43:10 19.84 19.88 19.91 19.88 19.89 19.87 10/30/2009 05:49:10 19.84 19.88 19.91 19.88 19.90 19.87 10/30/2009 05:55:10 19.84 19.88 19.91 19.88 19.89 19.87 10/30/2009 06:01:10 19.84 19.88 19.91 19.88 19.89 19.87 10/30/2009 06:07:10 19.84 19.88 19.91 19.88 19.88 19.87 10/30/2009 06:13:10 19.84 19.88 19.91 19.88 19.89 19.87 10/30/2009 06:19:10 19.84 19.88 19.91 19.88 19.90 19.87 10/30/2009 06:25:10 19.84 19.88 19.91 19.88 19.90 19.87 10/30/2009 06:31:10 19.84 19.88 19.91 19.88 19.90 19.87 10/30/2009 06:37:10 19.84 19.88 19.91 19.88 19.90 19.87 10/30/2009 06:43:10 19.84 19.88 19.91 19.88 19.90 19.87 10/30/2009 06:49:10 19.84 19.88 19.91 19.88 19.91 19.86 10/30/2009 06:55:10 19.84 19.88 19.91 19.88 19.90 19.87 10/30/2009 07:01:10 19.84 19.88 19.91 19.88 19.89 19.86 10/30/2009 07:07:10 19.84 19.88 19.91 19.88 19.89 19.87 10/30/2009 07:13:10 19.84 19.88 19.91 19.88 19.89 19.87 10/30/2009 07:19:10 19.84 19.88 19.91 19.88 19.89 19.86 10/30/2009 07:25:10 19.84 19.88 19.91 19.88 19.89 19.86 10/30/2009 07:31:10 19.84 19.88 19.91 19.88 19.88 19.86 10/30/2009 07:37:10 19.84 19.88 19.91 19.88 19.89 19.86 10/30/2009 07:43:10 19.84 19.88 19.91 19.88 19.88 19.86 10/30/2009 07:49:10 19.84 19.88 19.91 19.88 19.88 19.86 10/30/2009 07:55:10 19.84 19.88 19.91 19.88 19.89 19.86 10/30/2009 08:01:10 19.84 19.88 19.91 19.88 19.89 19.86 10/30/2009 08:07:10 19.84 19.88 19.91 19.88 19.88 19.86 10/30/2009 08:13:10 19.84 19.88 19.91 19.88 19.89 19.86 10/30/2009 08:19:10 19.84 19.88 19.91 19.88 19.89 19.86 10/30/2009 08:25:10 19.84 19.88 19.91 19.88 19.89 19.86 10/30/2009 08:31:10 19.84 19.88 19.91 19.88 19.90 19.86 10/30/2009 08:37:10 19.84 19.88 19.91 19.88 19.89 19.86 10/30/2009 08:43:10 19.84 19.88 19.91 19.88 19.89 19.86 10/30/2009 08:49:10 19.84 19.88 19.91 19.88 19.89 19.86 10/30/2009 08:55:10 19.84 19.88 19.91 19.88 19.90 19.86 10/30/2009 09:01:10 19.84 19.88 19.91 19.88 19.89 19.86 10/30/2009 09:07:10 19.84 19.88 19.91 19.88 19.89 19.86 10/30/2009 09:13:10 19.84 19.88 19.91 19.88 19.89 19.86 10/30/2009 09:19:10 19.84 19.88 19.91 19.88 19.92 19.86 10/30/2009 09:25:10 19.84 19.88 19.91 19.88 19.97 19.86 10/30/2009 09:31:10 19.84 19.88 19.92 19.88 19.96 19.86 10/30/2009 09:37:10 19.85 19.89 19.92 19.88 19.97 19.86 10/30/2009 09:43:10 19.85 19.89 19.92 19.88 19.97 19.86 10/30/2009 09:49:10 19.85 19.89 19.92 19.88 19.97 19.86 10/30/2009 09:55:10 19.85 19.89 19.92 19.88 19.99 19.86 10/30/2009 10:01:10 19.85 19.89 19.92 19.88 20.00 19.87 10/30/2009 10:07:10 19.86 19.89 19.93 19.88 19.99 19.87 10/30/2009 10:13:10 19.86 19.90 19.92 19.88 20.00 19.87 10/30/2009 10:19:10 19.86 19.90 19.93 19.88 20.04 19.87 10/30/2009 10:25:10 19.86 19.90 19.93 19.88 20.04 19.87 10/30/2009 10:31:10 19.86 19.90 19.93 19.89 20.00 19.87 10/30/2009 10:37:10 19.86 19.90 19.93 19.89 20.00 19.87 10/30/2009 10:43:10 19.86 19.90 19.93 19.89 20.00 19.87 10/30/2009 10:49:10 19.86 19.90 19.93 19.89 19.99 19.87 10/30/2009 10:55:11 19.87 19.90 19.93 19.89 20.00 19.87 10/30/2009 11:19:24 19.87 19.91 19.93 19.89 20.02 19.87 10/30/2009 11:25:21 19.87 19.91 19.93 19.89 20.02 19.87 10/30/2009 11:31:17 19.87 19.91 19.93 19.89 20.02 19.87 10/30/2009 12:50:55 19.89 19.92 19.94 19.90 20.03 19.88 10/30/2009 12:56:55 19.89 19.92 19.94 19.90 20.03 19.88 10/30/2009 13:02:56 19.89 19.92 19.94 19.90 20.04 19.88 10/30/2009 13:08:55 19.89 19.92 19.94 19.90 20.04 19.89 10/30/2009 13:14:55 19.89 19.92 19.94 19.90 20.03 19.89 10/30/2009 13:20:55 19.89 19.92 19.94 19.90 20.03 19.89 10/30/2009 13:26:55 19.89 19.92 19.94 19.90 20.03 19.89 10/30/2009 13:32:55 19.89 19.92 19.94 19.91 20.03 19.89 10/30/2009 13:38:55 19.90 19.92 19.95 19.91 20.14 19.89 10/30/2009 13:44:55 19.90 19.92 19.95 19.91 20.12 19.89 10/30/2009 13:50:55 19.90 19.93 19.95 19.91 20.15 19.89 10/30/2009 13:56:55 19.90 19.93 19.95 19.91 20.11 19.89 10/30/2009 14:02:55 19.90 19.93 19.95 19.91 20.15 19.89 10/30/2009 14:08:55 19.90 19.93 19.95 19.91 20.15 19.89 10/30/2009 14:14:55 19.90 19.93 19.95 19.91 20.12 19.90 10/30/2009 14:20:55 19.90 19.93 19.95 19.91 20.12 19.90 10/30/2009 14:26:55 19.90 19.93 19.95 19.91 20.09 19.90 10/30/2009 14:32:55 19.90 19.93 19.95 19.92 20.07 19.90 10/30/2009 14:38:55 19.90 19.93 19.95 19.92 20.06 19.90 10/30/2009 14:44:55 19.91 19.93 19.96 19.92 20.07 19.90 10/30/2009 14:50:55 19.91 19.94 19.96 19.92 20.06 19.90 10/30/2009 14:56:55 19.91 19.94 19.96 19.92 20.07 19.90 10/30/2009 15:02:55 19.91 19.94 19.96 19.92 20.06 19.90 10/30/2009 15:08:55 19.91 19.94 19.96 19.92 20.08 19.90 10/30/2009 15:14:55 19.91 19.94 19.96 19.92 20.09 19.90 10/30/2009 15:20:55 19.91 19.94 19.96 19.92 20.14 19.91 10/30/2009 15:26:55 19.92 19.94 19.96 19.92 20.11 19.91 10/30/2009 15:32:55 19.92 19.94 19.96 19.92 20.09 19.91 10/30/2009 15:38:55 19.92 19.94 19.96 19.92 20.10 19.91 10/30/2009 15:44:55 19.92 19.94 19.96 19.92 20.16 19.91 10/30/2009 15:50:55 19.92 19.94 19.97 19.93 20.13 19.91 10/30/2009 15:56:55 19.92 19.94 19.97 19.93 20.08 19.91 10/30/2009 16:02:55 19.92 19.94 19.97 19.93 20.09 19.91 10/30/2009 16:08:55 19.92 19.94 19.97 19.93 20.08 19.91 10/30/2009 16:14:55 19.92 19.95 19.97 19.93 20.07 19.91 10/30/2009 16:20:55 19.92 19.95 19.97 19.93 20.07 19.91 10/30/2009 16:26:55 19.92 19.95 19.97 19.93 20.07 19.91 10/30/2009 16:32:55 19.92 19.95 19.97 19.93 20.07 19.92 10/30/2009 16:38:55 19.93 19.95 19.97 19.93 20.07 19.92 10/30/2009 16:44:55 19.93 19.95 19.97 19.93 20.08 19.92 10/30/2009 16:50:55 19.93 19.95 19.97 19.93 20.07 19.92 10/30/2009 16:56:55 19.93 19.95 19.97 19.93 20.08 19.92 10/30/2009 17:02:55 19.93 19.95 19.97 19.93 20.06 19.92 10/30/2009 17:08:55 19.93 19.95 19.97 19.93 20.07 19.92 10/30/2009 17:14:55 19.93 19.95 19.97 19.93 20.08 19.92 10/30/2009 17:20:55 19.93 19.95 19.98 19.94 20.08 19.92 10/30/2009 17:26:55 19.93 19.95 19.98 19.94 20.07 19.92 10/30/2009 17:32:55 19.93 19.96 19.98 19.94 20.07 19.92 10/30/2009 17:38:55 19.93 19.96 19.98 19.94 20.06 19.92 10/30/2009 17:44:55 19.93 19.96 19.98 19.94 20.07 19.92 10/30/2009 17:50:55 19.93 19.96 19.98 19.94 20.07 19.93 10/30/2009 17:56:55 19.93 19.96 19.98 19.94 20.08 19.93 10/30/2009 18:02:55 19.93 19.96 19.98 19.94 20.07 19.93 10/30/2009 18:08:55 19.93 19.96 19.98 19.94 20.08 19.93 10/30/2009 18:14:55 19.94 19.96 19.98 19.94 20.07 19.93 10/30/2009 18:20:55 19.94 19.96 19.98 19.94 20.08 19.93 10/30/2009 18:26:55 19.94 19.96 19.98 19.94 20.06 19.93 10/30/2009 18:32:55 19.94 19.96 19.98 19.94 20.06 19.93 10/30/2009 18:38:55 19.94 19.96 19.98 19.94 20.05 19.93 10/30/2009 18:44:55 19.94 19.96 19.98 19.94 20.06 19.93 10/30/2009 18:50:55 19.94 19.96 19.98 19.94 20.06 19.93 10/30/2009 18:56:55 19.94 19.96 19.98 19.95 20.07 19.93 10/30/2009 19:02:56 19.94 19.96 19.98 19.95 20.06 19.93 10/30/2009 19:08:55 19.94 19.96 19.98 19.95 20.06 19.93 10/30/2009 19:14:55 19.94 19.96 19.98 19.95 20.06 19.93 10/30/2009 19:20:55 19.94 19.96 19.98 19.95 20.05 19.93 10/30/2009 19:26:55 19.94 19.96 19.98 19.95 20.05 19.93 10/30/2009 19:32:55 19.94 19.97 19.98 19.95 20.05 19.94 10/30/2009 19:38:55 19.94 19.97 19.98 19.95 20.06 19.94 10/30/2009 19:44:55 19.94 19.97 19.99 19.95 20.07 19.94 10/30/2009 19:50:55 19.94 19.97 19.99 19.95 20.06 19.94 10/30/2009 19:56:55 19.94 19.97 19.99 19.95 20.06 19.94 10/30/2009 20:02:55 19.94 19.97 19.99 19.95 20.07 19.94 10/30/2009 20:08:55 19.94 19.97 19.99 19.95 20.07 19.94 10/30/2009 20:14:55 19.94 19.97 19.99 19.95 20.07 19.94 10/30/2009 20:20:55 19.94 19.97 19.99 19.95 20.07 19.94 10/30/2009 20:26:55 19.94 19.97 19.99 19.95 20.06 19.94 10/30/2009 20:32:55 19.95 19.97 19.99 19.95 20.06 19.94 10/30/2009 20:38:55 19.95 19.97 19.99 19.95 20.07 19.94 10/30/2009 20:44:55 19.95 19.97 19.99 19.95 20.06 19.94 10/30/2009 20:50:55 19.95 19.97 19.99 19.95 20.06 19.94 10/30/2009 20:56:55 19.95 19.97 19.99 19.96 20.08 19.94 10/30/2009 21:02:56 19.95 19.97 19.99 19.96 20.06 19.94 10/30/2009 21:08:55 19.95 19.97 19.99 19.96 20.06 19.95 10/30/2009 21:14:55 19.95 19.98 19.99 19.96 20.06 19.95 10/30/2009 21:20:55 19.95 19.98 19.99 19.96 20.06 19.95 10/30/2009 21:26:55 19.95 19.98 19.99 19.96 20.06 19.95 10/30/2009 21:32:55 19.95 19.98 19.99 19.96 20.06 19.95 10/30/2009 21:38:55 19.95 19.98 19.99 19.96 20.06 19.95 10/30/2009 21:44:55 19.95 19.98 19.99 19.96 20.05 19.95 10/30/2009 21:50:56 19.95 19.98 19.99 19.96 20.06 19.95 10/30/2009 21:56:55 19.95 19.98 19.99 19.96 20.06 19.95 10/30/2009 22:02:55 19.95 19.98 19.99 19.96 20.05 19.95 10/30/2009 22:08:55 19.95 19.98 19.99 19.96 20.06 19.95 10/30/2009 22:14:56 19.95 19.98 20.00 19.96 20.05 19.95 10/30/2009 22:20:55 19.95 19.98 20.00 19.96 20.05 19.95 10/30/2009 22:26:56 19.95 19.98 20.00 19.96 20.05 19.95 10/30/2009 22:32:55 19.95 19.98 20.00 19.96 20.05 19.95 10/30/2009 22:38:55 19.95 19.98 20.00 19.96 20.05 19.95 10/30/2009 22:44:56 19.95 19.98 20.00 19.96 20.05 19.95 10/30/2009 22:50:56 19.95 19.98 20.00 19.96 20.06 19.95 10/30/2009 22:56:55 19.95 19.98 20.00 19.96 20.05 19.95 10/30/2009 23:02:56 19.95 19.98 20.00 19.96 20.05 19.95 10/30/2009 23:08:55 19.95 19.98 20.00 19.96 20.06 19.95 10/30/2009 23:14:56 19.95 19.98 20.00 19.96 20.06 19.95 10/30/2009 23:20:56 19.95 19.98 19.99 19.96 20.05 19.95 10/30/2009 23:26:56 19.95 19.98 19.99 19.97 20.05 19.95 10/30/2009 23:32:55 19.95 19.98 19.99 19.97 20.05 19.95 10/30/2009 23:38:56 19.95 19.98 19.99 19.97 20.04 19.95 10/30/2009 23:44:56 19.95 19.98 19.99 19.97 20.05 19.95 10/30/2009 23:50:55 19.95 19.98 19.99 19.97 20.04 19.95 10/30/2009 23:56:56 19.95 19.98 19.99 19.97 20.04 19.95 10/31/2009 00:02:56 19.95 19.98 19.99 19.97 20.04 19.95 10/31/2009 00:08:55 19.95 19.98 19.99 19.97 20.04 19.95 10/31/2009 00:14:55 19.95 19.98 19.99 19.97 20.04 19.95 10/31/2009 00:20:56 19.95 19.98 19.99 19.97 20.03 19.96 10/31/2009 00:26:55 19.95 19.98 19.99 19.97 20.04 19.96 10/31/2009 00:32:56 19.95 19.98 19.99 19.97 20.04 19.96 10/31/2009 00:38:56 19.95 19.98 19.99 19.97 20.05 19.96 10/31/2009 00:44:56 19.95 19.98 19.99 19.97 20.04 19.96 10/31/2009 00:50:56 19.95 19.98 19.99 19.97 20.04 19.96 10/31/2009 00:56:56 19.95 19.98 19.99 19.97 20.04 19.96 10/31/2009 01:02:56 19.95 19.99 19.99 19.97 20.04 19.96 10/31/2009 01:08:56 19.95 19.99 19.99 19.97 20.04 19.96 10/31/2009 01:14:56 19.95 19.99 19.99 19.97 20.03 19.96 10/31/2009 01:20:56 19.95 19.99 19.99 19.97 20.04 19.96 10/31/2009 01:26:56 19.95 19.98 19.99 19.97 20.02 19.96 10/31/2009 01:32:56 19.95 19.98 19.99 19.97 20.03 19.96 10/31/2009 01:38:55 19.95 19.98 19.99 19.97 20.02 19.96 10/31/2009 01:44:56 19.95 19.98 19.99 19.97 20.03 19.96 10/31/2009 01:50:56 19.95 19.98 19.99 19.97 20.02 19.96 10/31/2009 01:56:56 19.95 19.98 19.99 19.97 20.03 19.96 10/31/2009 02:02:56 19.95 19.98 19.99 19.97 20.02 19.96 10/31/2009 02:08:56 19.95 19.98 19.99 19.97 20.01 19.96 10/31/2009 02:14:56 19.95 19.98 19.99 19.97 20.01 19.96 10/31/2009 02:20:56 19.95 19.98 19.99 19.97 20.03 19.96 10/31/2009 02:26:56 19.95 19.98 19.99 19.97 20.03 19.96 10/31/2009 02:32:56 19.95 19.98 19.99 19.97 20.03 19.96 10/31/2009 02:38:56 19.95 19.98 19.99 19.97 20.03 19.96 10/31/2009 02:44:56 19.95 19.99 19.99 19.97 20.03 19.96 10/31/2009 02:50:56 19.95 19.99 19.99 19.97 20.03 19.96 10/31/2009 02:56:56 19.95 19.98 19.99 19.97 20.04 19.96 10/31/2009 03:02:56 19.95 19.99 19.99 19.97 20.04 19.96 10/31/2009 03:08:56 19.95 19.99 19.99 19.97 20.03 19.96 10/31/2009 03:14:56 19.95 19.99 19.99 19.97 20.03 19.96 10/31/2009 03:20:56 19.95 19.99 19.99 19.97 20.03 19.96 10/31/2009 03:26:56 19.95 19.99 19.99 19.97 20.02 19.96 10/31/2009 03:32:56 19.95 19.99 19.99 19.97 20.02 19.96 10/31/2009 03:38:56 19.95 19.99 19.99 19.97 20.03 19.96 10/31/2009 03:44:56 19.95 19.99 19.99 19.97 20.02 19.96 10/31/2009 03:50:56 19.95 19.99 19.99 19.97 20.02 19.96 10/31/2009 03:56:56 19.95 19.99 19.99 19.97 20.02 19.96 10/31/2009 04:02:56 19.95 19.99 19.99 19.97 20.02 19.96 10/31/2009 04:08:56 19.95 19.99 19.99 19.97 20.02 19.96 10/31/2009 04:14:56 19.95 19.99 19.99 19.97 20.03 19.96 10/31/2009 04:20:56 19.95 19.99 19.99 19.97 20.04 19.96 10/31/2009 04:26:56 19.95 19.99 19.99 19.97 20.03 19.96 10/31/2009 04:32:56 19.95 19.99 19.99 19.97 20.04 19.96 10/31/2009 04:38:56 19.95 19.99 19.99 19.97 20.04 19.96 10/31/2009 04:44:56 19.95 19.99 19.99 19.97 20.04 19.96 10/31/2009 04:50:56 19.96 19.99 19.99 19.97 20.04 19.96 10/31/2009 04:56:56 19.96 19.99 19.99 19.97 20.03 19.96 10/31/2009 05:02:56 19.96 19.99 19.99 19.97 20.03 19.96 10/31/2009 05:08:56 19.96 19.99 19.99 19.97 20.03 19.96 10/31/2009 05:14:56 19.96 19.99 19.99 19.97 20.03 19.96 10/31/2009 05:20:56 19.96 19.99 19.99 19.97 20.03 19.96 10/31/2009 05:26:56 19.96 19.99 19.99 19.97 20.03 19.96 10/31/2009 05:32:56 19.96 19.99 19.99 19.97 20.03 19.96 10/31/2009 05:38:56 19.96 19.99 19.99 19.97 20.04 19.96 10/31/2009 05:44:56 19.96 19.99 19.99 19.97 20.03 19.96 10/31/2009 05:50:56 19.96 19.99 19.99 19.97 20.04 19.96 10/31/2009 05:56:56 19.96 19.99 19.99 19.97 20.03 19.96 10/31/2009 06:02:56 19.96 19.99 19.99 19.97 20.03 19.96 10/31/2009 06:08:56 19.96 19.99 19.99 19.97 20.02 19.96 10/31/2009 06:14:56 19.96 19.99 19.99 19.97 20.02 19.96 10/31/2009 06:20:56 19.96 19.99 19.99 19.97 20.02 19.96 10/31/2009 06:26:56 19.96 19.99 19.99 19.97 20.03 19.96 10/31/2009 06:32:56 19.96 19.99 19.99 19.97 20.03 19.96 10/31/2009 06:38:56 19.96 19.99 19.99 19.97 20.01 19.96 10/31/2009 06:44:56 19.96 19.99 19.99 19.97 20.03 19.96 10/31/2009 06:50:56 19.96 19.99 19.99 19.97 20.02 19.96 10/31/2009 06:56:56 19.96 19.99 19.99 19.97 20.03 19.96 10/31/2009 07:02:56 19.96 19.99 19.99 19.97 20.03 19.96 10/31/2009 07:08:56 19.96 19.99 19.99 19.97 20.03 19.96 10/31/2009 07:14:56 19.96 19.99 19.99 19.97 20.04 19.96 10/31/2009 07:20:56 19.96 19.99 19.99 19.97 20.02 19.96 10/31/2009 07:26:56 19.96 19.99 19.99 19.97 20.02 19.96 10/31/2009 07:32:56 19.96 19.99 20.00 19.97 20.02 19.96 10/31/2009 07:38:56 19.96 19.99 19.99 19.97 20.03 19.96 10/31/2009 07:44:56 19.96 19.99 19.99 19.97 20.03 19.96 10/31/2009 07:50:56 19.96 19.99 19.99 19.97 20.03 19.96 10/31/2009 07:56:56 19.96 19.99 19.99 19.97 20.03 19.96 10/31/2009 08:02:56 19.96 19.99 20.00 19.97 20.01 19.96 10/31/2009 08:08:56 19.95 19.99 19.99 19.97 20.02 19.96 10/31/2009 08:14:56 19.96 19.99 20.00 19.97 20.03 19.96 10/31/2009 08:20:56 19.96 19.99 19.99 19.97 20.03 19.96 10/31/2009 08:26:56 19.96 19.99 20.00 19.97 20.02 19.96 10/31/2009 08:32:56 19.96 19.99 19.99 19.97 20.02 19.96 10/31/2009 08:38:56 19.96 19.99 20.00 19.97 20.01 19.96 10/31/2009 08:44:56 19.95 19.99 19.99 19.97 20.02 19.96 10/31/2009 08:50:56 19.96 19.99 20.00 19.97 20.03 19.96 10/31/2009 08:56:56 19.96 19.99 19.99 19.97 20.03 19.96 10/31/2009 09:02:56 19.95 19.99 19.99 19.97 20.02 19.96 10/31/2009 09:08:56 19.95 19.99 19.99 19.97 20.02 19.96 10/31/2009 09:14:56 19.96 19.99 19.99 19.98 20.01 19.96 10/31/2009 09:20:56 19.96 19.99 19.99 19.97 20.02 19.96 10/31/2009 09:26:56 19.95 19.99 19.99 19.97 20.03 19.96 10/31/2009 09:32:56 19.95 19.99 19.99 19.97 20.01 19.96 10/31/2009 09:38:56 19.95 19.99 19.99 19.97 20.02 19.96 10/31/2009 09:44:56 19.95 19.99 19.99 19.97 20.02 19.96 10/31/2009 09:50:56 19.96 19.99 19.99 19.97 20.02 19.96 10/31/2009 09:56:56 19.95 19.99 19.99 19.97 20.01 19.96 10/31/2009 10:02:56 19.95 19.99 19.99 19.97 20.02 19.96 10/31/2009 10:08:56 19.95 19.99 19.99 19.97 20.03 19.96 10/31/2009 10:14:56 19.95 19.99 19.99 19.97 20.02 19.96 10/31/2009 10:20:56 19.95 19.99 19.99 19.97 20.03 19.96 10/31/2009 10:26:56 19.95 19.99 19.99 19.97 20.03 19.96 10/31/2009 10:32:56 19.95 19.99 19.99 19.97 20.03 19.96 10/31/2009 10:38:56 19.95 19.99 19.99 19.97 20.02 19.96 10/31/2009 10:44:56 19.95 19.99 19.99 19.97 20.03 19.96 10/31/2009 10:50:56 19.95 19.99 19.99 19.97 20.02 19.96 10/31/2009 10:56:56 19.95 19.99 19.99 19.98 20.03 19.96 10/31/2009 11:02:56 19.95 19.99 19.99 19.98 20.03 19.96 10/31/2009 11:08:56 19.95 19.99 19.99 19.98 20.03 19.96 10/31/2009 11:14:56 19.96 19.99 20.00 19.98 20.03 19.96 10/31/2009 11:20:56 19.96 19.99 20.00 19.98 20.04 19.96 10/31/2009 11:26:56 19.96 19.99 19.99 19.98 20.03 19.96 10/31/2009 11:32:56 19.96 19.99 19.99 19.98 20.04 19.96 10/31/2009 11:38:56 19.96 19.99 20.00 19.98 20.02 19.96 10/31/2009 11:44:56 19.96 19.99 20.00 19.98 20.03 19.96 10/31/2009 11:50:56 19.96 19.99 20.00 19.98 20.03 19.96 10/31/2009 11:56:56 19.96 19.99 20.00 19.98 20.03 19.96 10/31/2009 12:02:56 19.96 19.99 20.00 19.98 20.04 19.96 10/31/2009 12:08:56 19.96 19.99 20.00 19.98 20.03 19.96 10/31/2009 12:14:56 19.95 19.99 20.00 19.98 20.03 19.96 10/31/2009 12:20:56 19.96 19.99 20.00 19.98 20.04 19.96 10/31/2009 12:26:56 19.95 19.99 20.00 19.98 20.04 19.96 10/31/2009 12:32:56 19.96 19.99 20.00 19.98 20.02 19.96 10/31/2009 12:38:57 19.96 19.99 20.00 19.98 20.04 19.96 10/31/2009 12:44:57 19.96 19.99 20.00 19.98 20.04 19.96 10/31/2009 12:50:56 19.96 19.99 20.00 19.98 20.03 19.96 10/31/2009 12:56:56 19.96 19.99 20.00 19.98 20.03 19.96 10/31/2009 13:02:57 19.96 19.99 20.00 19.98 20.03 19.96 10/31/2009 13:08:56 19.96 19.99 20.00 19.98 20.04 19.96 10/31/2009 13:14:56 19.96 19.99 20.00 19.98 20.04 19.96 10/31/2009 13:20:56 19.96 19.99 20.00 19.98 20.05 19.96 10/31/2009 13:26:56 19.96 19.99 20.00 19.98 20.05 19.96 10/31/2009 13:32:56 19.96 19.99 20.00 19.98 20.04 19.96 10/31/2009 13:38:56 19.96 19.99 20.00 19.98 20.03 19.96 10/31/2009 13:44:56 19.96 19.99 20.00 19.98 20.04 19.96 10/31/2009 13:50:56 19.96 19.99 20.00 19.98 20.03 19.96 10/31/2009 13:56:56 19.96 19.99 20.00 19.98 20.03 19.96 10/31/2009 14:02:56 19.96 19.99 20.00 19.98 20.05 19.96 10/31/2009 14:08:56 19.96 19.99 20.00 19.98 20.05 19.96 10/31/2009 14:14:56 19.96 19.99 20.00 19.98 20.05 19.96 10/31/2009 14:20:56 19.96 19.99 20.00 19.98 20.06 19.96 10/31/2009 14:26:56 19.96 19.99 20.00 19.98 20.05 19.97 10/31/2009 14:32:57 19.96 19.99 20.00 19.98 20.05 19.97 10/31/2009 14:38:56 19.96 19.99 20.00 19.98 20.05 19.97 10/31/2009 14:44:57 19.96 19.99 20.00 19.98 20.04 19.97 10/31/2009 14:50:57 19.96 19.99 20.00 19.98 20.05 19.97 10/31/2009 14:56:56 19.96 20.00 20.00 19.98 20.04 19.97 10/31/2009 15:02:57 19.96 19.99 20.00 19.98 20.04 19.97 10/31/2009 15:08:56 19.96 19.99 20.00 19.98 20.04 19.97 10/31/2009 15:14:57 19.96 20.00 20.00 19.98 20.05 19.97 10/31/2009 15:20:57 19.96 20.00 20.00 19.98 20.05 19.97 10/31/2009 15:26:57 19.96 20.00 20.00 19.98 20.04 19.97 10/31/2009 15:32:56 19.96 20.00 20.00 19.98 20.04 19.97 10/31/2009 15:38:57 19.96 20.00 20.00 19.98 20.04 19.97 10/31/2009 15:44:57 19.96 20.00 20.00 19.98 20.04 19.97 10/31/2009 15:50:57 19.96 20.00 20.00 19.98 20.05 19.97 10/31/2009 15:56:57 19.96 20.00 20.00 19.98 20.04 19.97 10/31/2009 16:02:57 19.96 20.00 20.00 19.98 20.05 19.97 10/31/2009 16:08:56 19.96 20.00 20.00 19.98 20.05 19.97 10/31/2009 16:14:57 19.96 20.00 20.00 19.98 20.05 19.97 10/31/2009 16:20:57 19.96 20.00 20.00 19.98 20.05 19.97 10/31/2009 16:26:57 19.96 20.00 20.00 19.98 20.05 19.97 10/31/2009 16:32:56 19.96 20.00 20.00 19.98 20.05 19.97 10/31/2009 16:38:57 19.96 20.00 20.00 19.98 20.05 19.97 10/31/2009 16:44:57 19.96 20.00 20.00 19.98 20.05 19.97 10/31/2009 16:50:57 19.96 20.00 20.00 19.98 20.05 19.97 10/31/2009 16:56:57 19.96 20.00 20.00 19.98 20.06 19.97 10/31/2009 17:02:57 19.96 20.00 20.00 19.98 20.05 19.97 10/31/2009 17:08:57 19.96 20.00 20.00 19.98 20.05 19.97 10/31/2009 17:14:57 19.96 20.00 20.00 19.98 20.06 19.97 10/31/2009 17:20:57 19.96 20.00 20.00 19.98 20.06 19.97 10/31/2009 17:26:57 19.96 20.00 20.00 19.98 20.05 19.97 10/31/2009 17:32:57 19.96 20.00 20.00 19.98 20.05 19.97 10/31/2009 17:38:57 19.96 20.00 20.00 19.98 20.06 19.97 10/31/2009 17:44:57 19.96 20.00 20.00 19.98 20.06 19.97 10/31/2009 17:50:57 19.96 20.00 20.00 19.98 20.06 19.97 10/31/2009 17:56:57 19.96 20.00 20.00 19.98 20.07 19.97 10/31/2009 18:02:57 19.96 20.00 20.00 19.98 20.06 19.97 10/31/2009 18:08:57 19.96 20.00 20.00 19.98 20.06 19.97 10/31/2009 18:14:57 19.96 20.00 20.00 19.98 20.06 19.97 10/31/2009 18:20:57 19.96 20.00 20.00 19.98 20.06 19.97 10/31/2009 18:26:57 19.96 20.00 20.00 19.98 20.06 19.97 10/31/2009 18:32:57 19.96 20.00 20.00 19.98 20.05 19.97 10/31/2009 18:38:57 19.96 20.00 20.00 19.98 20.06 19.97 10/31/2009 18:44:57 19.96 20.00 20.00 19.98 20.06 19.97 10/31/2009 18:50:57 19.96 20.00 20.00 19.98 20.06 19.97 10/31/2009 18:56:57 19.97 20.00 20.01 19.99 20.06 19.97 10/31/2009 19:02:57 19.97 20.00 20.00 19.99 20.05 19.97 10/31/2009 19:08:57 19.96 20.00 20.00 19.99 20.06 19.97 10/31/2009 19:14:57 19.96 20.00 20.00 19.99 20.06 19.97 10/31/2009 19:20:57 19.97 20.00 20.01 19.99 20.06 19.97 10/31/2009 19:26:57 19.97 20.00 20.01 19.99 20.06 19.97 10/31/2009 19:32:57 19.97 20.00 20.01 19.99 20.06 19.97 10/31/2009 19:38:57 19.97 20.00 20.01 19.99 20.05 19.97 10/31/2009 19:44:57 19.97 20.00 20.01 19.99 20.06 19.97 10/31/2009 19:50:57 19.97 20.00 20.01 19.99 20.05 19.97 10/31/2009 19:56:57 19.97 20.00 20.01 19.99 20.06 19.97 10/31/2009 20:02:57 19.97 20.00 20.01 19.99 20.06 19.97 10/31/2009 20:08:57 19.97 20.00 20.01 19.99 20.05 19.97 10/31/2009 20:14:57 19.97 20.00 20.01 19.99 20.05 19.97 10/31/2009 20:20:57 19.97 20.00 20.01 19.99 20.05 19.97 10/31/2009 20:26:57 19.97 20.00 20.01 19.99 20.05 19.97 10/31/2009 20:32:57 19.97 20.00 20.01 19.99 20.04 19.97 10/31/2009 20:38:57 19.97 20.00 20.01 19.99 20.05 19.97 10/31/2009 20:44:57 19.97 20.00 20.01 19.99 20.05 19.97 10/31/2009 20:50:57 19.97 20.00 20.01 19.99 20.04 19.97 10/31/2009 20:56:57 19.97 20.00 20.01 19.99 20.05 19.97 10/31/2009 21:02:57 19.97 20.00 20.01 19.99 20.05 19.97 10/31/2009 21:08:57 19.97 20.00 20.01 19.99 20.04 19.97 10/31/2009 21:14:57 19.97 20.00 20.01 19.99 20.05 19.97 10/31/2009 21:20:57 19.97 20.00 20.01 19.99 20.06 19.97 10/31/2009 21:26:57 19.96 20.00 20.01 19.99 20.05 19.97 10/31/2009 21:32:57 19.97 20.00 20.01 19.99 20.04 19.97 10/31/2009 21:38:57 19.97 20.00 20.01 19.99 20.04 19.97 10/31/2009 21:44:57 19.97 20.00 20.01 19.99 20.02 19.97 10/31/2009 21:50:57 19.97 20.00 20.01 19.99 20.03 19.97 10/31/2009 21:56:57 19.97 20.00 20.01 19.99 20.04 19.97 10/31/2009 22:02:57 19.97 20.00 20.01 19.99 20.04 19.97 10/31/2009 22:08:57 19.97 20.00 20.01 19.99 20.04 19.97 10/31/2009 22:14:57 19.97 20.00 20.01 19.99 20.04 19.97 10/31/2009 22:20:57 19.96 20.00 20.01 19.99 20.03 19.97 10/31/2009 22:26:57 19.97 20.00 20.01 19.99 20.04 19.97 10/31/2009 22:32:57 19.97 20.00 20.01 19.99 20.03 19.97 10/31/2009 22:38:57 19.97 20.00 20.01 19.99 20.03 19.97 10/31/2009 22:44:57 19.96 20.00 20.01 19.99 20.03 19.97 10/31/2009 22:50:57 19.96 20.00 20.01 19.99 20.03 19.97 10/31/2009 22:56:57 19.96 20.00 20.01 19.99 20.03 19.97 10/31/2009 23:02:57 19.96 20.00 20.01 19.99 20.02 19.97 10/31/2009 23:08:57 19.96 20.00 20.01 19.99 20.03 19.97 10/31/2009 23:14:57 19.96 20.00 20.01 19.99 20.03 19.97 10/31/2009 23:20:57 19.96 20.00 20.01 19.99 20.03 19.97 10/31/2009 23:26:57 19.96 20.00 20.01 19.99 20.03 19.97 10/31/2009 23:32:57 19.97 20.00 20.01 19.99 20.02 19.97 10/31/2009 23:38:57 19.96 20.00 20.01 19.99 20.03 19.97 10/31/2009 23:44:57 19.96 20.00 20.01 19.99 20.03 19.97 10/31/2009 23:50:57 19.96 20.00 20.01 19.99 20.03 19.97 10/31/2009 23:56:57 19.96 20.00 20.01 19.99 20.03 19.97 11/01/2009 00:02:57 19.96 20.00 20.01 19.99 20.02 19.97 11/01/2009 00:08:57 19.96 20.00 20.00 19.99 20.02 19.97 11/01/2009 00:14:57 19.96 20.00 20.01 19.99 20.02 19.97 11/01/2009 00:20:57 19.96 20.00 20.00 19.99 20.01 19.97 11/01/2009 00:26:57 19.96 20.00 20.00 19.99 20.02 19.97 11/01/2009 00:32:57 19.96 20.00 20.00 19.99 20.02 19.97 11/01/2009 00:38:57 19.96 20.00 20.00 19.99 20.01 19.97 11/01/2009 00:44:57 19.96 20.00 20.00 19.99 20.01 19.97 11/01/2009 00:50:57 19.96 20.00 20.00 19.99 20.03 19.97 11/01/2009 00:56:57 19.96 20.00 20.00 19.99 20.02 19.97 11/01/2009 01:02:57 19.96 20.00 20.00 19.99 20.02 19.97 11/01/2009 01:08:57 19.96 20.00 20.00 19.99 20.02 19.97 11/01/2009 01:14:57 19.96 20.00 20.00 19.99 20.01 19.97 11/01/2009 01:20:57 19.96 20.00 20.00 19.99 20.01 19.97 11/01/2009 01:26:57 19.96 20.00 20.00 19.99 20.01 19.97 11/01/2009 01:32:57 19.96 20.00 20.00 19.99 20.01 19.97 11/01/2009 01:38:57 19.96 20.00 20.00 19.99 20.01 19.97 11/01/2009 01:44:57 19.96 20.00 20.00 19.99 20.02 19.97 11/01/2009 01:50:57 19.96 20.00 20.00 19.99 20.00 19.97 11/01/2009 01:56:57 19.96 20.00 20.00 19.99 20.00 19.97 11/01/2009 01:02:57 19.96 20.00 20.00 19.99 20.01 19.97 11/01/2009 01:08:57 19.96 20.00 20.00 19.99 20.02 19.97 11/01/2009 01:14:57 19.96 20.00 20.00 19.99 20.02 19.97 11/01/2009 01:20:57 19.96 20.00 20.00 19.99 20.02 19.97 11/01/2009 01:26:57 19.96 20.00 20.00 19.99 20.01 19.97 11/01/2009 01:32:57 19.96 20.00 20.00 19.99 20.01 19.97 11/01/2009 01:38:57 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 01:44:57 19.96 20.00 20.00 19.99 20.01 19.97 11/01/2009 01:50:57 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 01:56:57 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 02:02:57 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 02:08:57 19.96 20.00 20.00 19.98 20.00 19.97 11/01/2009 02:14:57 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 02:20:57 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 02:26:57 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 02:32:57 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 02:38:57 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 02:44:57 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 02:50:57 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 02:56:57 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 03:02:57 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 03:08:57 19.96 20.00 20.00 19.98 20.00 19.97 11/01/2009 03:14:57 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 03:20:58 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 03:26:57 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 03:32:57 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 03:38:57 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 03:44:57 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 03:50:57 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 03:56:57 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 04:02:57 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 04:08:57 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 04:14:57 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 04:20:57 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 04:26:57 19.96 20.00 20.00 19.98 20.00 19.97 11/01/2009 04:32:58 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 04:38:57 19.96 20.00 20.00 19.98 20.00 19.97 11/01/2009 04:44:57 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 04:50:57 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 04:56:57 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 05:02:57 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 05:08:57 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 05:14:57 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 05:20:57 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 05:26:58 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 05:32:57 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 05:38:58 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 05:44:58 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 05:50:58 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 05:56:58 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 06:02:58 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 06:08:57 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 06:14:57 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 06:20:58 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 06:26:58 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 06:32:58 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 06:38:58 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 06:44:57 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 06:50:58 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 06:56:58 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 07:02:57 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 07:08:57 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 07:14:58 19.96 20.00 20.00 19.98 20.03 19.97 11/01/2009 07:20:57 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 07:26:58 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 07:32:58 19.96 20.00 20.00 19.98 20.00 19.97 11/01/2009 07:38:58 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 07:44:57 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 07:50:58 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 07:56:57 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 08:02:58 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 08:08:58 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 08:14:58 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 08:20:58 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 08:26:58 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 08:32:58 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 08:38:58 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 08:44:58 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 08:50:58 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 08:56:58 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 09:02:58 19.96 20.00 20.00 19.98 20.01 19.97 11/01/2009 09:08:58 19.96 20.00 20.00 19.98 20.02 19.97 11/01/2009 09:14:58 19.96 19.99 20.00 19.98 20.02 19.97 11/01/2009 09:20:58 19.96 19.99 20.00 19.98 20.02 19.97 11/01/2009 09:26:58 19.96 19.99 20.00 19.98 20.02 19.97 11/01/2009 09:32:58 19.96 19.99 20.00 19.98 20.02 19.97 11/01/2009 09:38:58 19.96 19.99 20.00 19.98 20.02 19.97 11/01/2009 09:44:58 19.96 19.99 20.00 19.98 20.02 19.97 11/01/2009 09:50:58 19.96 19.99 20.00 19.98 20.02 19.97 11/01/2009 09:56:58 19.96 19.99 20.00 19.98 20.02 19.97 11/01/2009 10:02:58 19.96 19.99 20.00 19.98 20.03 19.97 11/01/2009 10:08:58 19.96 19.99 20.00 19.98 20.02 19.97 11/01/2009 10:14:58 19.96 19.99 20.00 19.98 20.02 19.97 11/01/2009 10:20:58 19.96 19.99 20.00 19.98 20.01 19.97 11/01/2009 10:26:58 19.96 19.99 20.00 19.98 20.02 19.97 11/01/2009 10:32:58 19.96 19.99 20.00 19.98 20.02 19.97 11/01/2009 10:38:58 19.96 19.99 20.00 19.98 20.02 19.97 11/01/2009 10:44:58 19.96 19.99 20.00 19.98 20.03 19.97 11/01/2009 10:50:58 19.96 19.99 20.00 19.98 20.04 19.97 11/01/2009 10:56:58 19.96 19.99 20.00 19.98 20.03 19.97 11/01/2009 11:02:58 19.96 19.99 20.00 19.98 20.03 19.97 11/01/2009 11:08:58 19.96 19.99 20.00 19.98 20.03 19.97 11/01/2009 11:14:58 19.96 19.99 20.00 19.98 20.04 19.97 11/01/2009 11:20:58 19.96 20.00 20.00 19.98 20.03 19.97 11/01/2009 11:26:58 19.96 19.99 20.00 19.98 20.04 19.97 11/01/2009 11:32:58 19.96 19.99 20.00 19.98 20.03 19.97 11/01/2009 11:38:58 19.96 19.99 20.00 19.98 20.04 19.97 11/01/2009 11:44:58 19.96 20.00 20.00 19.98 20.04 19.97 11/01/2009 11:50:58 19.96 19.99 20.00 19.98 20.03 19.97 11/01/2009 11:56:58 19.96 20.00 20.00 19.98 20.03 19.97 11/01/2009 12:02:58 19.96 20.00 20.00 19.98 20.03 19.97 11/01/2009 12:08:58 19.96 20.00 20.00 19.98 20.03 19.97 11/01/2009 12:14:58 19.96 20.00 20.00 19.98 20.04 19.97 11/01/2009 12:20:58 19.96 20.00 20.00 19.98 20.04 19.97 11/01/2009 12:26:58 19.96 20.00 20.00 19.98 20.04 19.97 11/01/2009 12:32:58 19.96 20.00 20.00 19.98 20.04 19.97 11/01/2009 12:38:58 19.96 20.00 20.00 19.98 20.03 19.97 11/01/2009 12:44:58 19.96 20.00 20.00 19.98 20.04 19.97 11/01/2009 12:50:58 19.96 20.00 20.00 19.98 20.04 19.97 11/01/2009 12:56:58 19.96 20.00 20.00 19.98 20.04 19.97 11/01/2009 13:02:58 19.96 20.00 20.00 19.98 20.04 19.97 11/01/2009 13:08:58 19.96 20.00 20.00 19.98 20.05 19.97 11/01/2009 13:14:58 19.96 20.00 20.00 19.98 20.04 19.97 11/01/2009 13:20:58 19.96 20.00 20.00 19.98 20.03 19.97 11/01/2009 13:26:58 19.96 20.00 20.00 19.98 20.04 19.97 11/01/2009 13:32:58 19.96 20.00 20.00 19.98 20.05 19.97 11/01/2009 13:38:58 19.96 20.00 20.00 19.98 20.04 19.97 11/01/2009 13:44:58 19.96 20.00 20.00 19.98 20.05 19.97 11/01/2009 13:50:58 19.96 20.00 20.00 19.98 20.05 19.97 11/01/2009 13:56:58 19.96 20.00 20.00 19.98 20.04 19.97 11/01/2009 14:02:58 19.96 20.00 20.00 19.98 20.04 19.97 11/01/2009 14:08:58 19.96 20.00 20.00 19.98 20.05 19.97 11/01/2009 14:14:58 19.96 20.00 20.00 19.98 20.05 19.97 11/01/2009 14:20:58 19.96 20.00 20.00 19.98 20.05 19.97 11/01/2009 14:26:58 19.96 20.00 20.00 19.98 20.05 19.97 11/01/2009 14:32:58 19.96 20.00 20.00 19.98 20.06 19.97 11/01/2009 14:38:58 19.96 20.00 20.00 19.98 20.06 19.97 11/01/2009 14:44:58 19.96 20.00 20.00 19.98 20.06 19.97 11/01/2009 14:50:58 19.96 20.00 20.00 19.98 20.05 19.97 11/01/2009 14:56:58 19.96 20.00 20.00 19.98 20.05 19.97 11/01/2009 15:02:58 19.96 20.00 20.00 19.98 20.05 19.97 11/01/2009 15:08:58 19.96 20.00 20.00 19.98 20.05 19.97 11/01/2009 15:14:58 19.96 20.00 20.00 19.98 20.05 19.97 11/01/2009 15:20:58 19.96 20.00 20.00 19.98 20.06 19.97 11/01/2009 15:26:58 19.96 20.00 20.00 19.98 20.07 19.97 11/01/2009 15:32:58 19.96 20.00 20.00 19.98 20.07 19.97 11/01/2009 15:38:58 19.96 20.00 20.00 19.98 20.07 19.97 11/01/2009 15:44:58 19.96 20.00 20.00 19.98 20.06 19.97 11/01/2009 15:50:58 19.96 20.00 20.01 19.98 20.06 19.97 11/01/2009 15:56:58 19.96 20.00 20.01 19.98 20.06 19.97 11/01/2009 16:02:58 19.96 20.00 20.01 19.98 20.07 19.97 11/01/2009 16:08:58 19.96 20.00 20.01 19.98 20.07 19.97 11/01/2009 16:14:58 19.96 20.00 20.01 19.99 20.06 19.97 11/01/2009 16:20:58 19.96 20.00 20.01 19.99 20.07 19.97 11/01/2009 16:26:58 19.96 20.00 20.01 19.99 20.06 19.97 11/01/2009 16:32:58 19.96 20.00 20.01 19.99 20.06 19.97 11/01/2009 16:38:58 19.96 20.00 20.01 19.99 20.06 19.97 11/01/2009 16:44:58 19.96 20.00 20.01 19.99 20.06 19.97 11/01/2009 16:50:58 19.96 20.00 20.01 19.99 20.06 19.97 11/01/2009 16:56:58 19.96 20.00 20.01 19.99 20.06 19.97 11/01/2009 17:02:58 19.96 20.00 20.01 19.99 20.06 19.97 11/01/2009 17:08:58 19.96 20.00 20.01 19.99 20.06 19.97 11/01/2009 17:14:58 19.96 20.00 20.01 19.99 20.07 19.97 11/01/2009 17:20:58 19.96 20.00 20.01 19.99 20.07 19.97 11/01/2009 17:26:58 19.96 20.00 20.01 19.99 20.06 19.97 11/01/2009 17:32:58 19.96 20.00 20.01 19.99 20.05 19.97 11/01/2009 17:38:58 19.96 20.00 20.01 19.99 20.06 19.97 11/01/2009 17:44:58 19.96 20.00 20.01 19.99 20.07 19.97 11/01/2009 17:50:58 19.96 20.00 20.01 19.99 20.07 19.97 11/01/2009 17:56:58 19.96 20.00 20.01 19.99 20.07 19.97 11/01/2009 18:02:59 19.96 20.00 20.01 19.99 20.08 19.97 11/01/2009 18:08:58 19.96 20.00 20.01 19.99 20.06 19.97 11/01/2009 18:14:58 19.96 20.00 20.01 19.99 20.07 19.97 11/01/2009 18:20:58 19.96 20.00 20.01 19.99 20.06 19.97 11/01/2009 18:26:58 19.96 20.00 20.01 19.99 20.06 19.97 11/01/2009 18:32:58 19.96 20.00 20.01 19.99 20.06 19.97 11/01/2009 18:38:58 19.96 20.00 20.01 19.99 20.06 19.97 11/01/2009 18:44:58 19.96 20.00 20.01 19.99 20.06 19.97 11/01/2009 18:50:58 19.96 20.00 20.01 19.99 20.06 19.97 11/01/2009 18:56:58 19.97 20.00 20.01 19.99 20.06 19.97 11/01/2009 19:02:59 19.97 20.00 20.01 19.99 20.06 19.97 11/01/2009 19:08:58 19.97 20.00 20.01 19.99 20.05 19.97 11/01/2009 19:14:58 19.97 20.01 20.01 19.99 20.06 19.98 11/01/2009 19:20:58 19.97 20.01 20.01 19.99 20.05 19.98 11/01/2009 19:26:58 19.97 20.01 20.01 19.99 20.06 19.98 11/01/2009 19:32:58 19.97 20.01 20.01 19.99 20.06 19.98 11/01/2009 19:38:59 19.97 20.01 20.01 19.99 20.05 19.98 11/01/2009 19:44:58 19.97 20.01 20.01 19.99 20.05 19.98 11/01/2009 19:50:58 19.97 20.01 20.01 19.99 20.07 19.98 11/01/2009 19:56:59 19.97 20.01 20.01 19.99 20.06 19.98 11/01/2009 20:02:58 19.97 20.01 20.01 19.99 20.07 19.98 11/01/2009 20:08:59 19.97 20.01 20.01 19.99 20.05 19.98 11/01/2009 20:14:58 19.97 20.01 20.01 19.99 20.05 19.98 11/01/2009 20:20:58 19.97 20.01 20.01 19.99 20.05 19.98 11/01/2009 20:26:59 19.97 20.01 20.01 19.99 20.05 19.98 11/01/2009 20:32:59 19.97 20.01 20.01 19.99 20.06 19.98 11/01/2009 20:38:58 19.97 20.01 20.01 19.99 20.05 19.98 11/01/2009 20:44:59 19.97 20.01 20.01 19.99 20.05 19.98 11/01/2009 20:50:59 19.97 20.01 20.01 19.99 20.06 19.98 11/01/2009 20:56:58 19.97 20.01 20.01 19.99 20.06 19.98 11/01/2009 21:02:58 19.97 20.01 20.01 19.99 20.05 19.98 11/01/2009 21:08:59 19.97 20.01 20.01 19.99 20.06 19.98 11/01/2009 21:14:58 19.97 20.01 20.01 19.99 20.05 19.98 11/01/2009 21:20:58 19.97 20.01 20.01 19.99 20.06 19.98 11/01/2009 21:26:59 19.97 20.01 20.01 19.99 20.05 19.98 11/01/2009 21:32:59 19.97 20.01 20.01 19.99 20.04 19.98 11/01/2009 21:38:58 19.97 20.01 20.01 19.99 20.05 19.98 11/01/2009 21:44:59 19.97 20.01 20.01 19.99 20.04 19.98 11/01/2009 21:50:59 19.97 20.01 20.01 19.99 20.03 19.98 11/01/2009 21:56:59 19.97 20.01 20.01 19.99 20.04 19.98 11/01/2009 22:02:59 19.97 20.01 20.01 19.99 20.03 19.98 11/01/2009 22:08:59 19.97 20.01 20.01 19.99 20.03 19.98 11/01/2009 22:14:59 19.97 20.01 20.01 19.99 20.04 19.98 11/01/2009 22:20:59 19.97 20.01 20.01 19.99 20.05 19.98 11/01/2009 22:26:59 19.97 20.01 20.01 19.99 20.04 19.98 11/01/2009 22:32:59 19.97 20.01 20.01 19.99 20.04 19.98 11/01/2009 22:38:59 19.97 20.01 20.01 19.99 20.03 19.98 11/01/2009 22:44:59 19.97 20.01 20.01 19.99 20.03 19.98 11/01/2009 22:50:59 19.97 20.01 20.01 19.99 20.04 19.98 11/01/2009 22:56:59 19.97 20.01 20.01 19.99 20.04 19.98 11/01/2009 23:02:59 19.97 20.01 20.01 19.99 20.04 19.98 11/01/2009 23:08:59 19.97 20.01 20.01 19.99 20.04 19.98 11/01/2009 23:14:59 19.97 20.01 20.01 19.99 20.03 19.98 11/01/2009 23:20:59 19.97 20.00 20.01 19.99 20.04 19.98 11/01/2009 23:26:59 19.97 20.01 20.01 19.99 20.04 19.98 11/01/2009 23:32:59 19.97 20.00 20.01 19.99 20.04 19.98 11/01/2009 23:38:59 19.97 20.01 20.01 19.99 20.05 19.98 11/01/2009 23:44:59 19.97 20.01 20.01 19.99 20.04 19.98 11/01/2009 23:50:59 19.97 20.01 20.01 19.99 20.04 19.98 11/01/2009 23:56:59 19.97 20.01 20.01 19.99 20.03 19.98 11/02/2009 00:02:59 19.97 20.01 20.01 19.99 20.04 19.98 11/02/2009 00:08:59 19.97 20.01 20.01 19.99 20.03 19.98 11/02/2009 00:14:59 19.97 20.01 20.01 19.99 20.04 19.98 11/02/2009 00:20:59 19.97 20.01 20.01 19.99 20.05 19.98 11/02/2009 00:26:59 19.97 20.01 20.01 19.99 20.05 19.98 11/02/2009 00:32:59 19.97 20.01 20.01 19.99 20.04 19.98 11/02/2009 00:38:59 19.97 20.00 20.01 19.99 20.02 19.98 11/02/2009 00:44:59 19.97 20.01 20.01 19.99 20.03 19.98 11/02/2009 00:50:59 19.97 20.01 20.01 19.99 20.04 19.98 11/02/2009 00:56:59 19.97 20.01 20.01 19.99 20.03 19.98 11/02/2009 01:02:59 19.97 20.01 20.01 19.99 20.03 19.98 11/02/2009 01:08:59 19.97 20.01 20.01 19.99 20.03 19.98 11/02/2009 01:14:59 19.97 20.01 20.01 19.99 20.02 19.98 11/02/2009 01:20:59 19.97 20.01 20.01 19.99 20.02 19.98 11/02/2009 01:26:59 19.97 20.01 20.01 19.99 20.03 19.98 11/02/2009 01:32:59 19.97 20.01 20.01 19.99 20.03 19.98 11/02/2009 01:38:59 19.97 20.01 20.01 19.99 20.02 19.98 11/02/2009 01:44:59 19.97 20.01 20.01 19.99 20.03 19.98 11/02/2009 01:50:59 19.97 20.01 20.01 19.99 20.02 19.98 11/02/2009 01:56:59 19.97 20.01 20.01 19.99 20.03 19.98 11/02/2009 02:02:59 19.97 20.01 20.01 19.99 20.03 19.98 11/02/2009 02:08:59 19.97 20.01 20.01 19.99 20.02 19.98 11/02/2009 02:14:59 19.97 20.01 20.01 19.99 20.02 19.98 11/02/2009 02:20:59 19.97 20.01 20.01 19.99 20.02 19.98 11/02/2009 02:26:59 19.97 20.01 20.01 19.99 20.03 19.98 11/02/2009 02:32:59 19.97 20.01 20.01 19.99 20.03 19.98 11/02/2009 02:38:59 19.97 20.00 20.01 19.99 20.01 19.98 11/02/2009 02:44:59 19.97 20.00 20.01 19.99 20.02 19.98 11/02/2009 02:50:59 19.97 20.00 20.01 19.99 20.02 19.98 11/02/2009 02:56:59 19.97 20.00 20.01 19.99 20.02 19.98 11/02/2009 03:02:59 19.97 20.00 20.01 19.99 20.02 19.98 11/02/2009 03:08:59 19.97 20.00 20.01 19.99 20.01 19.98 11/02/2009 03:14:59 19.97 20.00 20.01 19.99 20.02 19.97 11/02/2009 03:20:59 19.97 20.00 20.01 19.99 20.01 19.97 11/02/2009 03:26:59 19.97 20.00 20.01 19.99 20.01 19.98 11/02/2009 03:32:59 19.97 20.00 20.01 19.99 20.02 19.97 11/02/2009 03:38:59 19.96 20.00 20.01 19.99 20.02 19.97 11/02/2009 03:44:59 19.97 20.00 20.01 19.99 20.02 19.98 11/02/2009 03:50:59 19.96 20.00 20.01 19.99 20.01 19.97 11/02/2009 03:56:59 19.96 20.00 20.01 19.99 20.01 19.97 11/02/2009 04:02:59 19.96 20.00 20.01 19.99 20.01 19.97 11/02/2009 04:08:59 19.96 20.00 20.00 19.99 20.00 19.97 11/02/2009 04:14:59 19.96 20.00 20.00 19.99 20.01 19.97 11/02/2009 04:20:59 19.96 20.00 20.00 19.99 20.02 19.97 11/02/2009 04:26:59 19.96 20.00 20.00 19.99 20.01 19.97 11/02/2009 04:32:59 19.96 20.00 20.00 19.99 20.01 19.97 11/02/2009 04:38:59 19.96 20.00 20.00 19.99 20.01 19.97 11/02/2009 04:44:59 19.96 20.00 20.01 19.99 20.01 19.97 11/02/2009 04:50:59 19.96 20.00 20.01 19.99 20.02 19.97 11/02/2009 04:56:59 19.96 20.00 20.01 19.99 20.01 19.97 11/02/2009 05:02:59 19.96 20.00 20.00 19.99 20.01 19.97 11/02/2009 05:08:59 19.96 20.00 20.00 19.99 20.01 19.97 11/02/2009 05:14:59 19.96 20.00 20.00 19.99 20.01 19.97 11/02/2009 05:20:59 19.96 20.00 20.00 19.99 20.01 19.97 11/02/2009 05:26:59 19.96 20.00 20.00 19.99 20.01 19.97 11/02/2009 05:32:59 19.96 20.00 20.01 19.99 20.01 19.97 11/02/2009 05:38:59 19.96 20.00 20.00 19.99 20.02 19.97 11/02/2009 05:44:59 19.96 20.00 20.01 19.99 20.02 19.97 11/02/2009 05:50:59 19.96 20.00 20.01 19.99 20.01 19.97 11/02/2009 05:56:59 19.96 20.00 20.00 19.99 20.01 19.97 11/02/2009 06:02:59 19.96 20.00 20.00 19.99 20.02 19.97 11/02/2009 06:08:59 19.96 20.00 20.00 19.99 20.01 19.97 11/02/2009 06:14:59 19.96 20.00 20.00 19.99 20.01 19.97 11/02/2009 06:20:59 19.96 20.00 20.00 19.99 20.02 19.97 11/02/2009 06:26:59 19.96 20.00 20.00 19.99 20.01 19.97 11/02/2009 06:32:59 19.96 20.00 20.00 19.99 20.01 19.97 11/02/2009 06:38:59 19.96 20.00 20.00 19.99 20.01 19.97 11/02/2009 06:44:59 19.96 20.00 20.00 19.99 20.02 19.97 11/02/2009 06:50:59 19.96 20.00 20.00 19.99 20.01 19.97 11/02/2009 06:56:59 19.96 20.00 20.00 19.98 20.01 19.97 11/02/2009 07:02:59 19.96 20.00 20.00 19.98 20.01 19.97 11/02/2009 07:08:59 19.96 20.00 20.00 19.98 20.00 19.97 11/02/2009 07:14:59 19.96 20.00 20.00 19.98 20.00 19.97 11/02/2009 07:20:59 19.96 20.00 20.00 19.98 19.99 19.97 11/02/2009 07:26:59 19.96 20.00 20.00 19.98 20.01 19.97 11/02/2009 07:32:59 19.96 20.00 20.00 19.98 20.01 19.97 11/02/2009 07:38:59 19.96 20.00 20.00 19.98 20.02 19.97 11/02/2009 07:44:59 19.96 20.00 20.00 19.98 20.00 19.97 11/02/2009 07:50:59 19.96 20.00 20.00 19.98 20.01 19.97 11/02/2009 07:56:59 19.96 20.00 20.00 19.98 20.01 19.97 11/02/2009 08:02:59 19.96 20.00 20.00 19.98 20.02 19.97 11/02/2009 08:08:59 19.96 20.00 20.00 19.98 20.00 19.97 11/02/2009 08:14:59 19.96 20.00 20.00 19.98 20.01 19.97 11/02/2009 08:20:59 19.96 20.00 20.00 19.98 20.02 19.97 11/02/2009 08:26:59 19.96 20.00 20.00 19.98 20.02 19.97 11/02/2009 08:32:59 19.96 20.00 20.00 19.98 20.03 19.97 11/02/2009 08:38:59 19.96 20.00 20.00 19.98 20.01 19.97 11/02/2009 08:44:59 19.96 20.00 20.00 19.98 20.02 19.97 11/02/2009 08:50:59 19.96 20.00 20.00 19.98 20.03 19.97 11/02/2009 08:56:59 19.96 20.00 20.00 19.98 20.02 19.97 11/02/2009 09:02:59 19.96 20.00 20.00 19.98 20.03 19.97 11/02/2009 09:08:59 19.96 20.00 20.00 19.99 20.03 19.97 11/02/2009 09:14:59 19.96 20.00 20.00 19.99 20.02 19.97 11/02/2009 09:20:59 19.96 20.00 20.00 19.99 20.00 19.97 11/02/2009 09:26:59 19.96 20.00 20.00 19.99 20.01 19.98 11/02/2009 09:32:59 19.96 20.00 20.00 19.99 20.03 19.98 11/02/2009 09:38:59 19.96 20.00 20.00 19.99 20.00 19.98 11/02/2009 09:44:59 19.96 20.00 20.00 19.99 20.02 19.98 11/02/2009 09:50:59 19.96 20.00 20.00 19.99 20.03 19.98 11/02/2009 09:56:59 19.96 19.99 20.00 19.99 20.02 19.98 11/02/2009 10:02:59 19.96 20.00 20.00 19.99 20.02 19.98 11/02/2009 10:08:59 19.96 19.99 20.00 19.99 20.02 19.98 11/02/2009 10:14:59 19.96 19.99 20.00 19.99 20.02 19.98 11/02/2009 10:20:59 19.96 20.00 20.00 19.99 20.03 19.98 11/02/2009 10:26:59 19.96 20.00 20.00 19.99 20.03 19.98 11/02/2009 10:32:59 19.96 20.00 20.00 19.99 20.03 19.98 11/02/2009 10:38:59 19.96 20.00 20.00 19.99 20.03 19.98 11/02/2009 10:45:00 19.96 20.00 20.00 19.99 20.02 19.98 11/02/2009 10:51:00 19.96 20.00 20.00 19.99 20.03 19.98 11/02/2009 10:56:59 19.96 20.00 20.00 19.99 20.00 19.98 11/02/2009 11:03:00 19.96 20.00 20.00 19.99 20.02 19.98 11/02/2009 11:08:59 19.96 19.99 20.00 19.99 20.01 19.98 11/02/2009 11:15:00 19.96 20.00 20.00 19.99 20.02 19.98 11/02/2009 11:21:00 19.96 20.00 20.00 19.99 20.03 19.98 11/02/2009 11:27:00 19.96 19.99 20.00 19.99 20.02 19.98 11/02/2009 11:33:00 19.96 20.00 20.00 19.99 20.03 19.98 11/02/2009 11:39:00 19.98 20.00 20.03 20.00 20.03 19.98 11/02/2009 11:45:00 19.99 19.99 20.03 19.99 20.03 19.98 11/02/2009 11:51:00 19.99 20.00 20.03 19.99 20.01 19.98 11/02/2009 11:57:00 19.99 20.00 20.03 20.00 20.02 19.98 11/02/2009 12:03:00 19.99 20.00 20.03 19.99 20.02 19.98 11/02/2009 12:09:00 19.99 20.00 20.03 20.00 20.01 19.98 11/02/2009 12:15:00 19.99 20.00 20.03 20.00 20.03 19.98 11/02/2009 12:21:00 19.99 20.00 20.03 20.00 20.01 19.98 11/02/2009 12:27:00 19.99 20.00 20.03 20.00 20.02 19.98 11/02/2009 12:33:00 19.99 20.00 20.03 20.00 20.03 19.98 11/02/2009 12:39:00 19.99 20.00 20.03 20.00 20.02 19.98 11/02/2009 12:45:00 19.98 20.00 20.03 20.00 20.02 19.98 11/02/2009 12:51:00 19.98 20.00 20.03 20.00 20.03 19.98 11/02/2009 12:57:00 19.98 20.00 20.03 20.00 20.03 19.98 11/02/2009 13:02:59 19.98 20.00 20.03 20.00 20.02 19.98 11/02/2009 13:09:00 19.98 20.00 20.03 20.00 20.02 19.98 11/02/2009 13:15:00 19.98 20.00 20.03 20.00 20.05 19.98 11/02/2009 13:21:00 19.98 20.00 20.03 20.00 20.06 19.99 11/02/2009 13:27:00 19.98 20.00 20.03 20.00 20.07 19.99 11/02/2009 13:33:00 19.98 20.00 20.03 20.00 20.12 19.99 11/02/2009 13:39:00 19.98 20.00 20.05 20.00 20.16 19.99 11/02/2009 13:45:00 19.99 20.00 20.05 20.00 20.23 19.99 11/02/2009 13:51:00 20.02 20.01 20.07 20.00 20.23 19.99 11/02/2009 13:57:00 20.02 20.00 20.07 20.00 20.15 19.99 11/02/2009 14:03:00 20.02 20.00 20.07 20.00 20.10 19.99 11/02/2009 14:09:00 20.01 20.00 20.06 20.00 20.13 19.99 11/02/2009 14:15:00 20.01 20.00 20.06 20.00 20.10 19.99 11/02/2009 14:21:00 20.01 20.01 20.06 20.00 20.07 19.99 11/02/2009 14:27:00 20.01 20.00 20.05 20.00 20.05 19.99 11/02/2009 14:33:00 20.01 20.00 20.05 20.00 20.06 19.99 11/02/2009 14:39:00 20.01 20.00 20.05 20.00 20.06 19.99 11/02/2009 14:45:00 20.00 20.00 20.05 20.00 20.05 19.99 11/02/2009 14:51:00 20.00 20.01 20.05 20.00 20.04 19.99 11/02/2009 14:57:00 20.00 20.00 20.05 20.00 20.03 19.99 11/02/2009 15:03:00 20.00 20.00 20.04 20.00 20.03 19.99 11/02/2009 15:09:00 20.00 20.00 20.04 20.00 20.02 19.99 11/02/2009 15:15:00 20.00 20.00 20.04 20.00 20.02 19.99 11/02/2009 15:21:00 20.00 20.00 20.04 20.00 20.03 19.99 11/02/2009 15:27:00 20.00 20.00 20.04 20.00 20.02 19.99 11/02/2009 15:33:00 20.00 20.00 20.04 20.00 20.02 19.99 11/02/2009 15:39:00 20.00 20.00 20.04 20.00 20.02 19.99 11/02/2009 15:45:00 20.00 20.00 20.04 20.00 20.02 19.99 11/02/2009 15:51:00 19.99 20.00 20.04 20.00 20.02 19.99 11/02/2009 15:57:00 19.99 20.00 20.03 20.00 20.01 19.99 11/02/2009 16:03:00 19.99 20.00 20.03 20.00 20.03 19.99 11/02/2009 16:09:00 19.99 20.00 20.03 20.00 20.04 19.99 11/02/2009 16:15:00 19.99 20.00 20.03 20.00 20.03 19.99 11/02/2009 16:21:00 19.99 20.00 20.03 20.00 20.04 19.99 11/02/2009 16:27:00 19.99 20.00 20.03 20.00 20.03 19.99 11/02/2009 16:33:00 19.99 20.00 20.04 20.00 20.04 19.99 11/02/2009 16:39:00 19.99 20.00 20.04 20.00 20.03 19.99 11/02/2009 16:45:00 19.99 20.00 20.03 20.00 20.02 19.99 11/02/2009 16:51:00 19.99 20.00 20.03 20.00 20.03 19.99 11/02/2009 16:57:00 19.99 20.00 20.03 20.00 20.03 19.99 11/02/2009 17:03:00 19.99 20.00 20.04 20.00 20.04 19.99 11/02/2009 17:09:00 19.99 20.00 20.03 20.00 20.03 19.99 11/02/2009 17:15:00 19.99 20.00 20.03 20.00 20.04 19.99 11/02/2009 17:21:00 19.99 20.00 20.03 20.00 20.04 19.99 11/02/2009 17:27:00 19.99 20.00 20.03 20.00 20.04 19.99 11/02/2009 17:33:00 19.99 20.00 20.03 20.00 20.03 19.99 11/02/2009 17:39:00 19.99 20.00 20.03 20.00 20.04 19.99 11/02/2009 17:45:01 19.99 20.00 20.03 20.00 20.04 19.99 11/02/2009 17:51:01 19.99 20.00 20.03 20.00 20.05 19.99 11/02/2009 17:57:01 19.99 20.00 20.03 20.00 20.04 19.99 11/02/2009 18:03:00 19.99 20.00 20.03 20.00 20.05 19.99 11/02/2009 18:09:00 19.99 20.00 20.03 20.00 20.05 19.99 11/02/2009 18:15:00 19.99 20.00 20.03 20.00 20.05 19.99 11/02/2009 18:21:00 19.99 20.00 20.03 20.00 20.05 19.99 11/02/2009 18:27:00 19.99 20.00 20.03 20.00 20.04 19.99 11/02/2009 18:33:00 19.99 20.00 20.03 20.00 20.03 19.99 11/02/2009 18:39:00 19.98 20.00 20.03 20.00 20.05 19.99 11/02/2009 18:45:00 19.99 20.00 20.03 20.00 20.04 19.99 11/02/2009 18:51:00 19.98 20.00 20.03 20.00 20.05 19.99 11/02/2009 18:57:00 19.99 20.00 20.03 20.00 20.06 19.99 11/02/2009 19:03:00 19.99 20.00 20.03 20.00 20.06 19.99 11/02/2009 19:09:00 19.99 20.00 20.03 20.00 20.06 19.99 11/02/2009 19:15:00 19.99 20.00 20.03 20.00 20.05 19.99 11/02/2009 19:21:00 19.98 20.00 20.03 20.00 20.05 19.99 11/02/2009 19:27:00 19.99 20.00 20.03 20.00 20.06 19.99 11/02/2009 19:33:00 19.98 20.00 20.03 20.00 20.05 19.99 11/02/2009 19:39:00 19.98 20.00 20.03 20.00 20.04 19.99 11/02/2009 19:45:00 19.98 20.00 20.03 20.00 20.05 19.99 11/02/2009 19:51:00 19.98 20.00 20.03 20.00 20.06 19.99 11/02/2009 19:57:00 19.98 20.00 20.03 20.00 20.06 19.99 11/02/2009 20:03:00 19.99 20.00 20.03 20.01 20.06 19.99 11/02/2009 20:09:00 19.98 20.00 20.03 20.00 20.04 19.99 11/02/2009 20:15:00 19.98 20.00 20.03 20.00 20.04 19.99 11/02/2009 20:21:00 19.99 20.00 20.03 20.01 20.05 19.99 11/02/2009 20:27:00 19.98 20.01 20.03 20.01 20.04 19.99 11/02/2009 20:33:00 19.98 20.00 20.03 20.01 20.05 19.99 11/02/2009 20:39:00 19.98 20.00 20.03 20.01 20.03 19.99 11/02/2009 20:45:00 19.98 20.01 20.03 20.00 20.04 19.99 11/02/2009 20:51:00 19.99 20.01 20.03 20.01 20.04 19.99 11/02/2009 20:57:00 19.99 20.01 20.03 20.01 20.03 19.99 11/02/2009 21:03:00 19.99 20.01 20.03 20.01 20.04 19.99 11/02/2009 21:09:00 19.99 20.01 20.03 20.01 20.03 19.99 11/02/2009 21:15:00 19.98 20.01 20.03 20.01 20.03 19.99 11/02/2009 21:21:00 19.98 20.01 20.03 20.01 20.02 19.99 11/02/2009 21:27:00 19.98 20.01 20.03 20.01 20.03 19.99 11/02/2009 21:33:00 19.98 20.00 20.03 20.01 20.03 19.99 11/02/2009 21:39:00 19.98 20.00 20.03 20.00 20.02 19.99 11/02/2009 21:45:01 19.98 20.00 20.03 20.01 20.02 19.99 11/02/2009 21:51:00 19.98 20.01 20.03 20.01 20.02 19.99 11/02/2009 21:57:00 19.98 20.00 20.03 20.01 20.04 19.99 11/02/2009 22:03:00 19.98 20.00 20.03 20.00 20.03 19.99 11/02/2009 22:09:01 19.98 20.01 20.03 20.01 20.03 19.99 11/02/2009 22:15:00 19.98 20.01 20.03 20.01 20.02 19.99 11/02/2009 22:21:00 19.98 20.01 20.03 20.01 20.03 19.99 11/02/2009 22:27:01 19.98 20.01 20.03 20.01 20.03 19.99 11/02/2009 22:33:00 19.98 20.01 20.03 20.01 20.02 19.99 11/02/2009 22:39:00 19.98 20.01 20.03 20.01 20.02 19.99 11/02/2009 22:45:01 19.98 20.01 20.03 20.01 20.02 19.99 11/02/2009 22:51:00 19.98 20.01 20.03 20.01 20.02 19.99 11/02/2009 22:57:00 19.98 20.01 20.03 20.01 20.04 19.99 11/02/2009 23:03:00 19.98 20.01 20.03 20.01 20.02 19.99 11/02/2009 23:09:00 19.98 20.01 20.03 20.01 20.01 19.99 11/02/2009 23:15:00 19.98 20.01 20.03 20.01 20.01 19.99 11/02/2009 23:21:00 19.98 20.01 20.03 20.01 19.99 19.99 11/02/2009 23:27:00 19.98 20.01 20.03 20.01 20.00 19.99 11/02/2009 23:33:00 19.98 20.01 20.03 20.01 20.01 19.99 11/02/2009 23:39:01 19.98 20.01 20.03 20.01 20.01 19.99 11/02/2009 23:45:01 19.98 20.01 20.03 20.01 20.02 19.99 11/02/2009 23:51:01 19.98 20.01 20.03 20.01 20.00 19.99 11/02/2009 23:57:01 19.98 20.00 20.03 20.01 20.00 19.99 11/03/2009 00:03:02 19.98 20.00 20.03 20.01 20.00 19.99 11/03/2009 00:09:01 19.98 20.01 20.03 20.01 20.00 19.99 11/03/2009 00:15:00 19.98 20.00 20.03 20.01 20.01 19.99 11/03/2009 00:21:01 19.98 20.00 20.03 20.00 19.99 19.99 11/03/2009 00:27:01 19.98 20.00 20.03 20.00 19.99 19.99 11/03/2009 00:33:00 19.98 20.00 20.03 20.00 19.99 19.99 11/03/2009 00:39:00 19.98 20.00 20.03 20.00 19.98 19.99 11/03/2009 00:45:01 19.98 20.00 20.03 20.00 19.99 19.99 11/03/2009 00:51:01 19.98 20.00 20.03 20.00 20.00 19.99 11/03/2009 00:57:01 19.98 20.00 20.03 20.00 20.00 19.99 11/03/2009 01:03:01 19.98 20.00 20.03 20.00 20.00 19.99 11/03/2009 01:09:01 19.98 20.00 20.03 20.00 19.99 19.99 11/03/2009 01:15:01 19.98 20.00 20.03 20.00 19.98 19.99 11/03/2009 01:21:00 19.98 20.00 20.03 20.00 19.99 19.99 11/03/2009 01:27:01 19.98 20.00 20.03 20.00 19.97 19.99 11/03/2009 01:33:01 19.98 20.00 20.03 20.00 19.97 19.99 11/03/2009 01:39:01 19.97 20.00 20.03 20.00 19.98 19.99 11/03/2009 01:45:01 19.97 20.00 20.03 20.00 19.99 19.99 11/03/2009 01:51:01 19.97 20.00 20.03 20.00 20.00 19.99 11/03/2009 01:57:01 19.97 20.00 20.03 20.00 20.00 19.99 11/03/2009 02:03:01 19.97 20.00 20.03 20.00 19.98 19.99 11/03/2009 02:09:01 19.98 20.00 20.03 20.00 20.00 19.99 11/03/2009 02:15:01 19.98 20.00 20.03 20.00 20.00 19.99 11/03/2009 02:21:01 19.98 20.00 20.03 20.00 20.01 19.99 11/03/2009 02:27:01 19.98 20.00 20.03 20.00 20.00 19.99 11/03/2009 02:33:01 19.97 20.00 20.03 20.00 20.00 19.99 11/03/2009 02:39:01 19.97 20.00 20.03 20.00 19.98 19.99 11/03/2009 02:45:01 19.97 20.00 20.03 20.00 19.98 19.99 11/03/2009 02:51:01 19.97 20.00 20.03 20.00 19.98 19.99 11/03/2009 02:57:01 19.97 20.00 20.02 20.00 19.99 19.99 11/03/2009 03:03:01 19.97 20.00 20.03 20.00 20.00 19.99 11/03/2009 03:09:01 19.97 20.00 20.03 20.00 20.00 19.99 11/03/2009 03:15:01 19.97 20.00 20.03 20.00 20.00 19.99 11/03/2009 03:21:01 19.97 20.00 20.03 20.00 20.00 19.99 11/03/2009 03:27:01 19.97 20.00 20.02 20.00 19.99 19.99 11/03/2009 03:33:01 19.97 20.00 20.03 20.00 19.99 19.99 11/03/2009 03:39:01 19.97 20.00 20.03 20.00 19.99 19.99 11/03/2009 03:45:01 19.97 20.00 20.02 20.00 19.99 19.99 11/03/2009 03:51:01 19.97 20.00 20.02 20.00 19.98 19.99 11/03/2009 03:57:01 19.97 20.00 20.02 20.00 20.00 19.99 11/03/2009 04:03:01 19.97 20.00 20.02 20.00 20.00 19.99 11/03/2009 04:09:01 19.97 20.00 20.02 20.00 20.00 19.99 11/03/2009 04:15:01 19.97 20.00 20.02 20.00 19.99 19.99 11/03/2009 04:21:01 19.97 20.00 20.02 20.00 20.00 19.99 11/03/2009 04:27:01 19.97 20.00 20.02 20.00 20.00 19.99 11/03/2009 04:33:01 19.97 20.00 20.02 20.00 20.00 19.99 11/03/2009 04:39:01 19.97 20.00 20.02 20.00 19.99 19.99 11/03/2009 04:45:01 19.97 20.00 20.02 20.00 19.99 19.99 11/03/2009 04:51:01 19.97 20.00 20.02 20.00 19.98 19.98 11/03/2009 04:57:01 19.97 20.00 20.02 20.00 19.97 19.98 11/03/2009 05:03:01 19.97 20.00 20.02 20.00 19.98 19.98 11/03/2009 05:09:01 19.97 20.00 20.02 20.00 19.98 19.98 11/03/2009 05:15:01 19.97 20.00 20.02 20.00 19.99 19.98 11/03/2009 05:21:01 19.97 20.00 20.02 20.00 19.99 19.98 11/03/2009 05:27:01 19.97 20.00 20.02 20.00 19.99 19.98 11/03/2009 05:33:01 19.97 20.00 20.02 20.00 19.99 19.98 11/03/2009 05:39:01 19.97 20.00 20.02 20.00 19.99 19.98 11/03/2009 05:45:01 19.97 20.00 20.02 20.00 19.98 19.98 11/03/2009 05:51:01 19.97 20.00 20.02 20.00 19.98 19.98 11/03/2009 05:57:01 19.97 20.00 20.02 20.00 19.99 19.98 11/03/2009 06:03:01 19.97 20.00 20.02 20.00 19.98 19.98 11/03/2009 06:09:01 19.97 20.00 20.02 20.00 20.00 19.98 11/03/2009 06:15:01 19.97 20.00 20.02 20.00 20.00 19.98 11/03/2009 06:21:01 19.97 20.00 20.02 20.00 19.98 19.98 11/03/2009 06:27:01 19.97 20.00 20.02 20.00 20.00 19.98 11/03/2009 06:33:01 19.97 20.00 20.02 20.00 20.01 19.98 11/03/2009 06:39:01 19.97 20.00 20.02 20.00 20.01 19.98 11/03/2009 06:45:01 19.97 20.00 20.02 20.00 20.00 19.98 11/03/2009 06:51:01 19.97 20.00 20.02 20.00 19.99 19.98 11/03/2009 06:57:01 19.97 20.00 20.02 20.00 19.99 19.98 11/03/2009 07:03:01 19.97 20.00 20.02 20.00 19.99 19.98 11/03/2009 07:09:01 19.97 20.00 20.02 20.00 20.00 19.98 11/03/2009 07:15:01 19.97 20.00 20.02 20.00 20.00 19.98 11/03/2009 07:21:01 19.97 20.00 20.02 20.00 20.00 19.98 11/03/2009 07:27:01 19.97 20.00 20.02 20.00 19.99 19.98 11/03/2009 07:33:01 19.97 20.00 20.02 20.00 20.00 19.98 11/03/2009 07:39:01 19.97 20.00 20.02 20.00 20.00 19.98 11/03/2009 07:45:01 19.97 20.00 20.02 20.00 20.01 19.98 11/03/2009 07:51:01 19.97 20.00 20.02 20.00 19.99 19.98 11/03/2009 07:57:01 19.97 20.00 20.02 20.00 20.00 19.98 11/03/2009 08:03:01 19.97 20.00 20.02 20.00 20.01 19.98 11/03/2009 08:09:01 19.97 20.00 20.02 20.00 20.02 19.98 11/03/2009 08:15:01 19.97 20.00 20.02 20.00 20.02 19.98 11/03/2009 08:21:01 19.97 20.00 20.02 20.00 20.62 19.98 11/03/2009 08:27:01 20.09 20.18 20.04 20.11 20.23 20.14 11/03/2009 08:33:01 19.95 20.02 20.01 20.02 20.12 20.03 11/03/2009 08:39:01 19.93 19.99 20.02 19.99 20.11 19.98