1 Temperature: T5 2 Temperature: T2 3 Temperature: T1 4 Temperature: T3 5 Temperature: Air 6 Temperature: T4 _____________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- _____________________________________________________________________________________ 05/13/2009 10:27:48 19.96 20.00 20.03 20.04 20.09 19.97 05/13/2009 10:39:22 19.85 19.84 19.86 19.83 20.12 19.81 05/13/2009 10:45:22 19.84 19.84 19.86 19.82 20.03 19.80 05/13/2009 10:51:22 19.83 19.83 19.86 19.82 20.01 19.80 05/13/2009 10:57:22 19.83 19.83 19.86 19.82 20.02 19.80 05/13/2009 11:03:22 19.83 19.83 19.86 19.82 20.01 19.80 05/13/2009 11:09:22 19.83 19.83 19.86 19.82 20.01 19.80 05/13/2009 11:15:22 19.83 19.83 19.86 19.83 20.01 19.80 05/13/2009 11:21:22 19.83 19.83 19.86 19.83 20.01 19.80 05/13/2009 11:27:22 19.83 19.83 19.86 19.83 19.99 19.81 05/13/2009 11:33:22 19.83 19.83 19.86 19.83 19.99 19.81 05/13/2009 11:39:22 19.83 19.84 19.86 19.83 20.00 19.81 05/13/2009 11:45:22 19.83 19.84 19.87 19.83 20.01 19.81 05/13/2009 11:51:22 19.83 19.84 19.87 19.84 20.00 19.81 05/13/2009 11:57:22 19.83 19.84 19.87 19.84 19.99 19.82 05/13/2009 12:03:22 19.83 19.84 19.87 19.84 19.99 19.82 05/13/2009 12:09:22 19.83 19.84 19.87 19.84 19.99 19.82 05/13/2009 12:15:22 19.84 19.84 19.87 19.84 20.00 19.82 05/13/2009 12:21:22 19.84 19.84 19.87 19.84 20.00 19.82 05/13/2009 12:27:22 19.84 19.84 19.87 19.85 20.00 19.83 05/13/2009 12:33:24 19.84 19.84 19.87 19.85 20.00 19.83 05/13/2009 12:39:22 19.84 19.85 19.88 19.85 20.00 19.83 05/13/2009 12:45:22 19.84 19.85 19.88 19.85 19.99 19.83 05/13/2009 12:51:22 19.84 19.85 19.88 19.85 19.99 19.83 05/13/2009 12:57:22 19.84 19.85 19.88 19.85 20.00 19.83 05/13/2009 13:03:22 19.84 19.85 19.88 19.85 19.99 19.84 05/13/2009 13:09:22 19.84 19.85 19.88 19.85 19.99 19.84 05/13/2009 13:15:22 19.84 19.85 19.88 19.86 20.01 19.84 05/13/2009 13:21:22 19.85 19.85 19.88 19.86 20.01 19.84 05/13/2009 13:27:22 19.85 19.86 19.88 19.86 20.01 19.84 05/13/2009 13:33:22 19.85 19.86 19.96 19.86 20.03 19.85 05/13/2009 13:39:22 19.85 19.86 19.91 19.86 20.02 19.85 05/13/2009 13:45:22 19.85 19.86 19.91 19.86 20.01 19.85 05/13/2009 13:51:22 19.85 19.86 19.90 19.87 19.99 19.85 05/13/2009 13:57:22 19.86 19.87 19.90 19.87 20.00 19.85 05/13/2009 14:03:22 19.86 19.87 19.90 19.87 20.00 19.86 05/13/2009 14:09:22 19.86 19.87 19.90 19.87 20.01 19.86 05/13/2009 14:15:22 19.86 19.87 19.90 19.87 20.01 19.86 05/13/2009 14:21:22 19.86 19.87 19.90 19.87 20.01 19.86 05/13/2009 14:27:22 19.86 19.87 19.90 19.87 20.01 19.86 05/13/2009 14:33:22 19.86 19.87 19.90 19.88 20.01 19.86 05/13/2009 14:39:22 19.86 19.87 19.91 19.88 20.01 19.86 05/13/2009 14:45:22 19.87 19.88 19.91 19.88 20.02 19.86 05/13/2009 14:51:23 19.87 19.88 19.91 19.88 20.01 19.87 05/13/2009 14:57:22 19.87 19.88 19.91 19.88 19.99 19.87 05/13/2009 15:03:22 19.87 19.88 19.91 19.88 20.00 19.87 05/13/2009 15:09:22 19.87 19.88 19.91 19.88 20.01 19.87 05/13/2009 15:15:22 19.87 19.88 19.92 19.89 20.02 19.87 05/13/2009 15:21:22 19.87 19.88 19.92 19.89 20.01 19.87 05/13/2009 15:27:22 19.87 19.88 19.92 19.89 19.99 19.87 05/13/2009 15:33:22 19.87 19.88 19.92 19.89 20.00 19.87 05/13/2009 15:39:22 19.87 19.88 19.92 19.89 20.01 19.88 05/13/2009 15:45:22 19.87 19.89 19.92 19.89 20.01 19.88 05/13/2009 15:51:22 19.88 19.89 19.92 19.89 20.02 19.88 05/13/2009 15:57:22 19.87 19.89 19.92 19.89 20.01 19.88 05/13/2009 16:03:22 19.88 19.89 19.92 19.89 20.01 19.88 05/13/2009 16:09:22 19.88 19.89 19.92 19.90 20.01 19.88 05/13/2009 16:15:22 19.88 19.89 19.92 19.90 20.01 19.88 05/13/2009 16:21:22 19.88 19.89 19.92 19.90 20.02 19.88 05/13/2009 16:27:22 19.88 19.89 19.92 19.90 20.01 19.88 05/13/2009 16:33:22 19.88 19.89 19.92 19.90 20.01 19.88 05/13/2009 16:39:22 19.88 19.89 19.92 19.90 20.01 19.89 05/13/2009 16:45:22 19.88 19.90 19.93 19.90 20.01 19.89 05/13/2009 16:51:22 19.88 19.90 19.93 19.90 20.00 19.89 05/13/2009 16:57:22 19.88 19.90 19.93 19.90 20.00 19.89 05/13/2009 17:03:22 19.88 19.90 19.93 19.90 20.00 19.89 05/13/2009 17:09:22 19.88 19.90 19.93 19.90 20.01 19.89 05/13/2009 17:15:22 19.88 19.90 19.93 19.90 20.00 19.89 05/13/2009 17:21:22 19.89 19.90 19.93 19.91 20.01 19.89 05/13/2009 17:27:22 19.89 19.90 19.93 19.91 20.02 19.89 05/13/2009 17:33:22 19.89 19.90 19.93 19.91 20.02 19.89 05/13/2009 17:39:22 19.89 19.90 19.93 19.91 20.01 19.90 05/13/2009 17:45:22 19.89 19.90 19.93 19.91 20.02 19.90 05/13/2009 17:51:22 19.89 19.90 19.93 19.91 20.02 19.90 05/13/2009 17:57:22 19.89 19.90 19.93 19.91 20.02 19.90 05/13/2009 18:03:22 19.89 19.91 19.93 19.91 20.03 19.90 05/13/2009 18:09:22 19.89 19.91 19.93 19.91 20.01 19.90 05/13/2009 18:15:22 19.89 19.91 19.93 19.91 20.01 19.90 05/13/2009 18:21:22 19.89 19.91 19.93 19.91 20.01 19.90 05/13/2009 18:27:22 19.90 19.91 19.94 19.91 20.00 19.90 05/13/2009 18:33:22 19.90 19.91 19.94 19.91 20.01 19.90 05/13/2009 18:39:22 19.90 19.91 19.94 19.91 20.01 19.90 05/13/2009 18:45:22 19.90 19.91 19.94 19.92 20.00 19.90 05/13/2009 18:51:22 19.90 19.91 19.94 19.92 20.01 19.91 05/13/2009 18:57:22 19.90 19.91 19.94 19.92 20.01 19.91 05/13/2009 19:03:23 19.90 19.91 19.94 19.92 20.01 19.91 05/13/2009 19:09:22 19.90 19.91 19.94 19.92 20.01 19.91 05/13/2009 19:15:22 19.90 19.91 19.94 19.92 20.01 19.91 05/13/2009 19:21:22 19.90 19.91 19.94 19.92 20.01 19.91 05/13/2009 19:27:22 19.90 19.92 19.94 19.92 20.01 19.91 05/13/2009 19:33:22 19.90 19.92 19.94 19.92 20.00 19.91 05/13/2009 19:39:22 19.90 19.92 19.94 19.92 20.00 19.91 05/13/2009 19:45:22 19.90 19.92 19.94 19.92 20.01 19.91 05/13/2009 19:51:22 19.90 19.92 19.94 19.92 20.01 19.91 05/13/2009 19:57:22 19.90 19.92 19.94 19.92 20.01 19.91 05/13/2009 20:03:22 19.90 19.92 19.94 19.92 20.01 19.91 05/13/2009 20:09:22 19.91 19.92 19.94 19.92 20.01 19.92 05/13/2009 20:15:22 19.91 19.92 19.94 19.92 20.00 19.92 05/13/2009 20:21:22 19.91 19.92 19.94 19.93 20.01 19.92 05/13/2009 20:27:22 19.91 19.92 19.94 19.93 20.00 19.92 05/13/2009 20:33:22 19.91 19.92 19.94 19.93 20.00 19.92 05/13/2009 20:39:22 19.91 19.92 19.95 19.93 20.00 19.92 05/13/2009 20:45:22 19.91 19.92 19.95 19.93 20.01 19.92 05/13/2009 20:51:22 19.91 19.93 19.95 19.93 20.01 19.92 05/13/2009 20:57:22 19.91 19.93 19.95 19.93 20.01 19.92 05/13/2009 21:03:22 19.91 19.93 19.95 19.93 20.01 19.92 05/13/2009 21:09:22 19.91 19.93 19.95 19.93 19.99 19.92 05/13/2009 21:15:22 19.91 19.93 19.95 19.93 20.01 19.92 05/13/2009 21:21:22 19.91 19.93 19.95 19.93 20.01 19.92 05/13/2009 21:27:22 19.91 19.93 19.95 19.93 20.01 19.92 05/13/2009 21:33:22 19.91 19.93 19.95 19.93 20.01 19.92 05/13/2009 21:39:22 19.91 19.93 19.95 19.93 20.01 19.92 05/13/2009 21:45:22 19.91 19.93 19.95 19.93 20.01 19.93 05/13/2009 21:51:22 19.91 19.93 19.95 19.93 20.02 19.93 05/13/2009 21:57:22 19.91 19.93 19.95 19.93 19.99 19.93 05/13/2009 22:03:22 19.92 19.93 19.95 19.94 20.01 19.93 05/13/2009 22:09:22 19.92 19.93 19.95 19.94 20.01 19.93 05/13/2009 22:15:22 19.91 19.93 19.95 19.94 19.99 19.93 05/13/2009 22:21:22 19.92 19.93 19.95 19.94 20.00 19.93 05/13/2009 22:27:22 19.92 19.93 19.95 19.94 19.99 19.93 05/13/2009 22:33:22 19.92 19.93 19.95 19.94 19.99 19.93 05/13/2009 22:39:22 19.92 19.93 19.95 19.94 20.02 19.93 05/13/2009 22:45:22 19.92 19.94 19.95 19.94 20.00 19.93 05/13/2009 22:51:22 19.92 19.94 19.95 19.94 19.99 19.93 05/13/2009 22:57:22 19.92 19.94 19.95 19.94 20.00 19.93 05/13/2009 23:03:22 19.92 19.94 19.95 19.94 20.00 19.93 05/13/2009 23:09:22 19.92 19.94 19.95 19.94 20.00 19.93 05/13/2009 23:15:22 19.92 19.94 19.95 19.94 20.00 19.93 05/13/2009 23:21:22 19.92 19.94 19.95 19.94 20.00 19.93 05/13/2009 23:27:23 19.92 19.94 19.95 19.94 20.00 19.93 05/13/2009 23:33:22 19.92 19.94 19.95 19.94 19.99 19.93 05/13/2009 23:39:23 19.92 19.94 19.95 19.94 20.00 19.93 05/13/2009 23:45:22 19.92 19.94 19.95 19.94 20.00 19.93 05/13/2009 23:51:22 19.92 19.94 19.95 19.94 20.00 19.93 05/13/2009 23:57:23 19.92 19.94 19.96 19.94 20.01 19.94 05/14/2009 00:03:22 19.92 19.94 19.95 19.94 20.00 19.94 05/14/2009 00:09:23 19.92 19.94 19.96 19.94 20.00 19.94 05/14/2009 00:15:23 19.92 19.94 19.96 19.94 20.00 19.94 05/14/2009 00:21:23 19.92 19.94 19.96 19.94 20.00 19.94 05/14/2009 00:27:23 19.92 19.94 19.96 19.94 20.00 19.94 05/14/2009 00:33:22 19.92 19.94 19.96 19.94 20.00 19.94 05/14/2009 00:39:23 19.92 19.94 19.96 19.94 20.00 19.94 05/14/2009 00:45:23 19.92 19.94 19.96 19.94 20.00 19.94 05/14/2009 00:51:23 19.92 19.94 19.96 19.95 19.99 19.94 05/14/2009 00:57:23 19.92 19.94 19.96 19.95 20.01 19.94 05/14/2009 01:03:22 19.92 19.94 19.96 19.95 20.00 19.94 05/14/2009 01:09:22 19.92 19.94 19.96 19.95 19.99 19.94 05/14/2009 01:15:22 19.92 19.94 19.96 19.95 20.00 19.94 05/14/2009 01:21:22 19.92 19.94 19.96 19.95 20.00 19.94 05/14/2009 01:27:23 19.92 19.94 19.96 19.95 20.00 19.94 05/14/2009 01:33:22 19.92 19.95 19.96 19.95 20.00 19.94 05/14/2009 01:39:23 19.92 19.95 19.96 19.95 20.00 19.94 05/14/2009 01:45:22 19.92 19.95 19.96 19.95 20.01 19.94 05/14/2009 01:51:23 19.92 19.95 19.96 19.95 20.00 19.94 05/14/2009 01:57:22 19.92 19.95 19.96 19.95 20.00 19.94 05/14/2009 02:03:22 19.92 19.95 19.96 19.95 19.99 19.94 05/14/2009 02:09:22 19.92 19.95 19.96 19.95 19.99 19.94 05/14/2009 02:15:22 19.93 19.95 19.96 19.95 20.00 19.94 05/14/2009 02:21:22 19.93 19.95 19.96 19.95 19.99 19.94 05/14/2009 02:27:23 19.93 19.95 19.96 19.95 19.99 19.94 05/14/2009 02:33:22 19.93 19.95 19.96 19.95 20.00 19.94 05/14/2009 02:39:22 19.93 19.95 19.96 19.95 20.01 19.94 05/14/2009 02:45:23 19.93 19.95 19.96 19.95 20.01 19.94 05/14/2009 02:51:22 19.93 19.95 19.96 19.95 20.00 19.95 05/14/2009 02:57:23 19.93 19.95 19.96 19.95 20.00 19.95 05/14/2009 03:03:23 19.93 19.95 19.96 19.95 19.99 19.95 05/14/2009 03:09:23 19.93 19.95 19.96 19.95 19.98 19.95 05/14/2009 03:15:22 19.93 19.95 19.96 19.95 19.99 19.95 05/14/2009 03:21:22 19.93 19.95 19.96 19.95 19.98 19.95 05/14/2009 03:27:23 19.93 19.95 19.96 19.95 19.97 19.95 05/14/2009 03:33:22 19.93 19.95 19.96 19.95 19.98 19.95 05/14/2009 03:39:23 19.93 19.95 19.96 19.95 19.98 19.95 05/14/2009 03:45:23 19.93 19.95 19.96 19.95 19.99 19.95 05/14/2009 03:51:23 19.93 19.95 19.96 19.95 19.98 19.95 05/14/2009 03:57:23 19.93 19.95 19.96 19.95 19.99 19.95 05/14/2009 04:03:23 19.93 19.95 19.96 19.95 20.00 19.95 05/14/2009 04:09:23 19.93 19.95 19.96 19.95 19.98 19.95 05/14/2009 04:15:23 19.93 19.95 19.96 19.95 19.98 19.95 05/14/2009 04:21:23 19.93 19.95 19.96 19.95 19.99 19.95 05/14/2009 04:27:23 19.93 19.95 19.96 19.95 19.99 19.95 05/14/2009 04:33:23 19.93 19.95 19.96 19.95 19.99 19.95 05/14/2009 04:39:23 19.93 19.95 19.96 19.95 19.98 19.95 05/14/2009 04:45:23 19.93 19.95 19.96 19.95 20.00 19.95 05/14/2009 04:51:23 19.93 19.95 19.96 19.95 19.99 19.95 05/14/2009 04:57:23 19.93 19.95 19.96 19.95 20.00 19.95 05/14/2009 05:03:23 19.93 19.95 19.96 19.95 19.99 19.95 05/14/2009 05:09:23 19.93 19.95 19.96 19.95 19.99 19.95 05/14/2009 05:15:23 19.93 19.95 19.96 19.95 20.00 19.95 05/14/2009 05:21:23 19.93 19.95 19.96 19.95 20.00 19.95 05/14/2009 05:27:23 19.93 19.95 19.96 19.95 19.99 19.95 05/14/2009 05:33:23 19.93 19.95 19.96 19.95 19.99 19.95 05/14/2009 05:39:23 19.93 19.95 19.96 19.95 19.98 19.95 05/14/2009 05:45:23 19.93 19.95 19.96 19.95 19.99 19.95 05/14/2009 05:51:23 19.93 19.95 19.96 19.95 19.99 19.95 05/14/2009 05:57:23 19.93 19.95 19.96 19.95 19.98 19.95 05/14/2009 06:03:23 19.93 19.95 19.96 19.96 19.98 19.95 05/14/2009 06:09:23 19.93 19.95 19.96 19.96 19.98 19.95 05/14/2009 06:15:23 19.93 19.95 19.96 19.95 19.99 19.95 05/14/2009 06:21:23 19.93 19.95 19.96 19.96 19.98 19.95 05/14/2009 06:27:23 19.93 19.95 19.96 19.96 19.99 19.95 05/14/2009 06:33:23 19.93 19.95 19.96 19.96 19.99 19.95 05/14/2009 06:39:23 19.93 19.95 19.96 19.96 19.99 19.95 05/14/2009 06:45:23 19.93 19.95 19.96 19.96 19.99 19.95 05/14/2009 06:51:23 19.93 19.95 19.96 19.96 19.98 19.95 05/14/2009 06:57:23 19.93 19.95 19.96 19.96 19.98 19.95 05/14/2009 07:03:23 19.93 19.95 19.96 19.96 19.99 19.95 05/14/2009 07:09:23 19.93 19.95 19.96 19.96 19.99 19.95 05/14/2009 07:15:23 19.93 19.95 19.96 19.96 19.99 19.95 05/14/2009 07:21:23 19.93 19.95 19.96 19.96 19.98 19.95 05/14/2009 07:27:23 19.93 19.95 19.96 19.96 19.97 19.95 05/14/2009 07:33:23 19.93 19.95 19.96 19.96 19.97 19.95 05/14/2009 07:39:23 19.93 19.95 19.96 19.96 19.98 19.95 05/14/2009 07:45:23 19.93 19.95 19.96 19.96 19.98 19.95 05/14/2009 07:51:23 19.93 19.95 19.96 19.96 19.98 19.95 05/14/2009 07:57:23 19.93 19.95 19.96 19.96 19.98 19.95 05/14/2009 08:03:23 19.93 19.95 19.96 19.96 19.98 19.95 05/14/2009 08:09:23 19.93 19.95 19.96 19.96 19.98 19.95 05/14/2009 08:15:23 19.93 19.95 19.96 19.96 19.99 19.95 05/14/2009 08:21:23 19.93 19.95 19.96 19.96 19.98 19.95 05/14/2009 08:27:23 19.93 19.96 19.96 19.96 19.99 19.95 05/14/2009 08:33:23 19.93 19.96 19.96 19.96 19.98 19.95 05/14/2009 08:39:23 19.93 19.96 19.96 19.96 19.99 19.95 05/14/2009 08:45:23 19.93 19.95 19.96 19.96 19.98 19.95 05/14/2009 08:51:23 19.93 19.95 19.96 19.96 19.98 19.95 05/14/2009 08:57:23 19.93 19.96 19.96 19.96 19.98 19.95 05/14/2009 09:03:23 19.93 19.96 19.96 19.96 19.99 19.95 05/14/2009 09:09:23 19.93 19.96 19.98 19.96 19.98 19.95 05/14/2009 09:15:23 19.93 19.96 19.97 19.96 19.98 19.95 05/14/2009 09:21:23 19.93 19.97 19.97 19.96 19.98 19.96 05/14/2009 09:27:23 19.93 19.97 19.97 19.97 19.99 19.96 05/14/2009 09:33:23 19.93 19.96 19.97 19.96 20.00 19.96 05/14/2009 09:39:23 19.94 19.97 19.97 19.97 20.00 19.97 05/14/2009 09:45:24 19.94 19.96 19.97 19.96 20.00 19.96 05/14/2009 09:51:23 19.94 19.97 19.97 19.97 20.01 19.99 05/14/2009 09:57:23 19.94 19.96 19.97 19.96 20.00 19.97 05/14/2009 10:03:23 19.95 19.97 19.98 19.97 20.01 19.97 05/14/2009 10:09:23 19.94 19.97 19.98 19.97 20.00 19.97 05/14/2009 10:15:23 19.94 19.97 19.97 19.97 20.01 19.97 05/14/2009 10:21:23 19.94 19.97 19.97 19.97 20.02 19.97 05/14/2009 10:27:23 19.95 19.97 19.97 19.97 20.01 19.97 05/14/2009 10:33:23 19.96 19.97 19.97 19.97 20.01 19.97 05/14/2009 10:39:23 19.96 19.97 19.97 19.97 20.01 19.97 05/14/2009 10:45:23 19.97 19.97 19.97 19.97 20.01 19.97 05/14/2009 10:51:23 19.97 19.98 19.97 19.97 20.00 19.97 05/14/2009 10:57:23 19.96 19.97 19.97 19.97 20.00 19.97 05/14/2009 11:03:23 19.96 19.97 19.97 19.97 20.01 19.97 05/14/2009 11:09:23 19.96 19.97 19.97 19.97 20.01 19.97 05/14/2009 11:15:23 19.96 19.97 19.97 19.97 20.00 19.97 05/14/2009 11:21:23 19.95 20.01 20.01 20.01 20.00 19.99 05/14/2009 11:27:23 19.93 20.00 19.99 20.00 19.93 19.99 05/14/2009 11:33:23 19.93 20.00 19.99 20.00 19.91 20.00 05/14/2009 11:39:23 19.92 20.00 20.01 20.00 19.87 20.00 05/14/2009 11:45:23 19.93 20.01 20.03 20.01 19.89 20.00 05/14/2009 11:51:23 19.93 20.02 20.03 20.02 19.89 20.00 05/14/2009 11:57:23 19.92 20.03 20.03 20.03 19.91 20.00 05/14/2009 12:03:23 19.92 20.03 20.04 20.03 19.90 20.02 05/14/2009 12:09:23 19.93 20.03 20.03 20.03 19.87 20.03 05/14/2009 12:15:23 19.92 20.04 20.03 20.03 19.87 20.03 05/14/2009 12:21:23 19.93 20.04 20.03 20.03 19.87 20.03 05/14/2009 12:27:23 19.93 20.04 20.02 20.03 19.88 20.02 05/14/2009 12:33:23 19.92 20.04 20.02 20.03 19.87 20.02 05/14/2009 12:39:23 19.92 20.04 20.02 20.03 19.88 20.02 05/14/2009 12:45:23 19.92 20.04 20.01 20.03 19.87 20.01 05/14/2009 12:51:23 19.92 20.04 20.02 20.04 19.90 20.01 05/14/2009 12:57:23 19.92 20.05 20.02 20.12 19.93 20.01 05/14/2009 13:03:23 19.92 20.07 20.02 20.08 19.94 20.02 05/14/2009 13:09:23 19.93 20.08 20.01 20.09 19.93 20.03 05/14/2009 13:15:23 19.93 20.07 20.01 20.09 19.90 20.04 05/14/2009 13:21:23 19.93 20.08 20.01 20.10 19.93 20.05 05/14/2009 13:27:23 19.93 20.08 20.01 20.20 20.03 20.06 05/14/2009 13:33:23 19.94 20.09 20.01 20.16 20.30 20.09 05/14/2009 13:39:23 19.94 20.09 20.00 20.09 20.34 20.11 05/14/2009 13:45:23 19.94 20.09 20.00 20.09 20.20 20.11 05/14/2009 13:51:23 19.97 20.09 20.00 20.09 20.09 20.11 05/14/2009 13:57:23 19.99 20.09 20.00 20.09 20.02 20.11 05/14/2009 14:03:23 19.99 20.09 20.01 20.09 20.02 20.11 05/14/2009 14:09:23 19.99 20.09 20.02 20.09 20.06 20.10 05/14/2009 14:15:23 20.00 20.09 20.01 20.09 20.08 20.11 05/14/2009 14:21:23 20.11 20.10 20.02 20.09 20.09 20.25 05/14/2009 14:27:23 20.05 20.04 20.03 20.03 20.06 20.06 05/14/2009 14:33:23 20.05 20.04 20.03 20.03 20.05 20.05 05/14/2009 14:39:23 20.04 20.04 20.02 20.02 20.03 20.05 05/14/2009 14:45:23 20.04 20.04 20.02 20.02 20.04 20.05 05/14/2009 14:51:23 20.03 20.04 20.02 20.02 20.02 20.05 05/14/2009 14:57:23 20.03 20.04 20.02 20.02 20.02 20.05 05/14/2009 15:03:23 20.03 20.04 20.02 20.02 20.02 20.05 05/14/2009 15:09:23 20.02 20.03 20.02 20.02 20.03 20.04 05/14/2009 15:15:23 20.02 20.03 20.02 20.02 20.04 20.04 05/14/2009 15:21:23 20.02 20.03 20.01 20.02 20.03 20.04 05/14/2009 15:27:23 20.02 20.03 20.01 20.02 20.02 20.04 05/14/2009 15:33:23 20.02 20.03 20.01 20.02 20.02 20.04 05/14/2009 15:39:23 20.01 20.03 20.01 20.02 20.02 20.04 05/14/2009 15:45:23 20.02 20.03 20.02 20.02 20.04 20.04 05/14/2009 15:51:23 20.02 20.03 20.02 20.02 20.04 20.04 05/14/2009 15:57:23 20.02 20.03 20.02 20.02 20.03 20.04 05/14/2009 16:03:23 20.01 20.03 20.02 20.02 20.03 20.04 05/14/2009 16:09:23 20.01 20.03 20.02 20.02 20.03 20.04 05/14/2009 16:15:23 20.01 20.03 20.02 20.02 20.02 20.03 05/14/2009 16:21:23 20.01 20.03 20.02 20.02 20.03 20.03 05/14/2009 16:27:23 20.01 20.03 20.02 20.02 20.02 20.03 05/14/2009 16:33:23 20.01 20.03 20.02 20.02 20.02 20.03 05/14/2009 16:39:23 20.01 20.03 20.02 20.01 20.02 20.03 05/14/2009 16:45:23 20.01 20.03 20.02 20.01 20.02 20.03 05/14/2009 16:51:23 20.01 20.03 20.02 20.02 20.02 20.03 05/14/2009 16:57:23 20.01 20.03 20.02 20.01 20.02 20.03 05/14/2009 17:03:23 20.01 20.03 20.02 20.01 20.02 20.03 05/14/2009 17:09:23 20.01 20.03 20.02 20.01 20.03 20.03 05/14/2009 17:15:23 20.01 20.03 20.02 20.01 20.02 20.03 05/14/2009 17:21:23 20.01 20.03 20.02 20.01 20.02 20.03 05/14/2009 17:27:23 20.01 20.03 20.01 20.01 20.01 20.03 05/14/2009 17:33:23 20.01 20.03 20.01 20.01 20.03 20.03 05/14/2009 17:39:23 20.01 20.03 20.01 20.01 20.02 20.03 05/14/2009 17:45:23 20.01 20.03 20.01 20.01 20.03 20.03 05/14/2009 17:51:23 20.01 20.03 20.01 20.01 20.02 20.03 05/14/2009 17:57:23 20.01 20.03 20.01 20.01 20.03 20.03 05/14/2009 18:03:23 20.01 20.03 20.01 20.01 20.02 20.03 05/14/2009 18:09:23 20.01 20.03 20.01 20.01 20.03 20.03 05/14/2009 18:15:23 20.01 20.03 20.01 20.01 20.02 20.03 05/14/2009 18:21:23 20.01 20.03 20.01 20.01 20.02 20.03 05/14/2009 18:27:23 20.01 20.03 20.01 20.01 20.02 20.03 05/14/2009 18:33:23 20.01 20.03 20.01 20.01 20.03 20.02 05/14/2009 18:39:23 20.01 20.03 20.01 20.01 20.02 20.02 05/14/2009 18:45:23 20.00 20.03 20.01 20.01 20.02 20.02 05/14/2009 18:51:23 20.00 20.03 20.01 20.01 20.00 20.02 05/14/2009 18:57:23 20.00 20.03 20.01 20.01 20.02 20.02 05/14/2009 19:03:23 20.00 20.03 20.01 20.01 20.02 20.02 05/14/2009 19:09:23 20.00 20.03 20.01 20.01 20.00 20.02 05/14/2009 19:15:23 20.00 20.03 20.01 20.01 20.01 20.02 05/14/2009 19:21:23 20.00 20.03 20.01 20.01 20.01 20.02 05/14/2009 19:27:23 20.00 20.03 20.01 20.01 20.01 20.02 05/14/2009 19:33:23 20.00 20.03 20.01 20.00 20.01 20.02 05/14/2009 19:39:23 20.00 20.03 20.01 20.00 20.02 20.02 05/14/2009 19:45:23 20.00 20.03 20.01 20.00 20.02 20.02 05/14/2009 19:51:23 20.00 20.03 20.01 20.00 20.02 20.02 05/14/2009 19:57:23 20.00 20.03 20.01 20.00 20.01 20.02 05/14/2009 20:03:23 20.00 20.03 20.01 20.00 20.01 20.02 05/14/2009 20:09:23 20.00 20.03 20.01 20.00 20.01 20.02 05/14/2009 20:15:23 20.00 20.03 20.01 20.00 20.00 20.02 05/14/2009 20:21:23 20.00 20.03 20.01 20.00 20.02 20.02 05/14/2009 20:27:23 20.00 20.03 20.01 20.00 20.01 20.02 05/14/2009 20:33:23 20.00 20.03 20.01 20.00 20.01 20.02 05/14/2009 20:39:23 20.00 20.03 20.01 20.00 20.00 20.02 05/14/2009 20:45:23 20.00 20.03 20.01 20.00 20.01 20.02 05/14/2009 20:51:23 20.00 20.03 20.01 20.00 20.02 20.02 05/14/2009 20:57:23 20.00 20.02 20.01 20.00 20.02 20.02 05/14/2009 21:03:23 20.00 20.02 20.01 20.00 20.02 20.02 05/14/2009 21:09:23 20.00 20.02 20.01 20.00 20.03 20.02 05/14/2009 21:15:23 20.00 20.02 20.01 20.00 20.01 20.02 05/14/2009 21:21:23 19.99 20.02 20.01 20.00 20.00 20.02 05/14/2009 21:27:23 19.99 20.02 20.01 20.00 20.01 20.02 05/14/2009 21:33:23 20.00 20.02 20.01 20.00 20.00 20.02 05/14/2009 21:39:23 19.99 20.02 20.01 20.00 20.00 20.02 05/14/2009 21:45:23 19.99 20.02 20.01 20.00 20.01 20.01 05/14/2009 21:51:23 19.99 20.02 20.01 20.00 20.01 20.01 05/14/2009 21:57:23 19.99 20.02 20.01 20.00 20.01 20.01 05/14/2009 22:03:23 19.99 20.02 20.00 20.00 19.99 20.01 05/14/2009 22:09:23 19.99 20.02 20.00 20.00 20.00 20.01 05/14/2009 22:15:23 19.99 20.02 20.00 20.00 20.00 20.01 05/14/2009 22:21:23 19.99 20.02 20.00 20.00 20.00 20.01 05/14/2009 22:27:23 19.99 20.02 20.00 20.00 20.01 20.01 05/14/2009 22:33:23 19.99 20.02 20.00 20.00 20.01 20.01 05/14/2009 22:39:23 19.99 20.02 20.00 20.00 20.01 20.01 05/14/2009 22:45:23 19.99 20.02 20.00 20.00 20.00 20.01 05/14/2009 22:51:23 19.99 20.02 20.00 20.00 20.00 20.01 05/14/2009 22:57:23 19.99 20.02 20.00 20.00 20.00 20.01 05/14/2009 23:03:23 19.99 20.02 20.00 20.00 20.00 20.01 05/14/2009 23:09:23 19.99 20.02 20.00 20.00 20.00 20.01 05/14/2009 23:15:23 19.99 20.02 20.00 20.00 20.01 20.01 05/14/2009 23:21:23 19.99 20.02 20.00 20.00 20.00 20.01 05/14/2009 23:27:23 19.99 20.02 20.00 20.00 20.00 20.01 05/14/2009 23:33:23 19.99 20.02 20.00 20.00 20.00 20.01 05/14/2009 23:39:23 19.99 20.02 20.00 20.00 19.99 20.01 05/14/2009 23:45:23 19.99 20.02 20.00 20.00 20.00 20.01 05/14/2009 23:51:23 19.99 20.02 20.00 19.99 20.01 20.01 05/14/2009 23:57:23 19.99 20.02 20.00 19.99 20.01 20.01 05/15/2009 00:03:23 19.99 20.02 20.00 19.99 20.00 20.01 05/15/2009 00:09:23 19.99 20.02 20.00 19.99 20.00 20.01 05/15/2009 00:15:23 19.99 20.02 20.00 19.99 19.99 20.01 05/15/2009 00:21:23 19.99 20.02 20.00 19.99 20.01 20.01 05/15/2009 00:27:23 19.99 20.02 20.00 19.99 20.00 20.01 05/15/2009 00:33:23 19.99 20.02 20.00 19.99 20.00 20.01 05/15/2009 00:39:23 19.99 20.02 20.00 19.99 19.98 20.01 05/15/2009 00:45:23 19.99 20.02 20.00 19.99 19.99 20.01 05/15/2009 00:51:23 19.99 20.01 20.00 19.99 19.99 20.01 05/15/2009 00:57:23 19.99 20.01 20.00 19.99 19.99 20.01 05/15/2009 01:03:24 19.99 20.01 20.00 19.99 19.99 20.01 05/15/2009 01:09:23 19.99 20.01 20.00 19.99 20.00 20.01 05/15/2009 01:15:23 19.99 20.01 20.00 19.99 20.00 20.01 05/15/2009 01:21:23 19.99 20.01 20.00 19.99 19.99 20.01 05/15/2009 01:27:23 19.99 20.01 20.00 19.99 20.00 20.00 05/15/2009 01:33:23 19.98 20.01 20.00 19.99 19.99 20.00 05/15/2009 01:39:23 19.99 20.01 20.00 19.99 19.99 20.00 05/15/2009 01:45:23 19.99 20.01 20.00 19.99 19.99 20.00 05/15/2009 01:51:23 19.98 20.01 19.99 19.99 19.98 20.00 05/15/2009 01:57:23 19.98 20.01 19.99 19.99 19.98 20.00 05/15/2009 02:03:23 19.98 20.01 19.99 19.99 19.99 20.00 05/15/2009 02:09:23 19.98 20.01 20.00 19.99 19.98 20.00 05/15/2009 02:15:23 19.98 20.01 19.99 19.99 19.98 20.00 05/15/2009 02:21:23 19.98 20.01 19.99 19.99 19.99 20.00 05/15/2009 02:27:23 19.98 20.01 19.99 19.99 19.98 20.00 05/15/2009 02:33:23 19.98 20.01 19.99 19.99 19.99 20.00 05/15/2009 02:39:23 19.98 20.01 19.99 19.99 19.98 20.00 05/15/2009 02:45:23 19.98 20.01 19.99 19.99 19.98 20.00 05/15/2009 02:51:23 19.98 20.01 19.99 19.99 19.98 20.00 05/15/2009 02:57:23 19.98 20.01 19.99 19.99 19.98 20.00 05/15/2009 03:03:23 19.98 20.01 19.99 19.99 19.98 20.00 05/15/2009 03:09:23 19.98 20.01 19.99 19.99 19.98 20.00 05/15/2009 03:15:23 19.98 20.01 19.99 19.99 19.99 20.00 05/15/2009 03:21:23 19.98 20.01 19.99 19.99 19.99 20.00 05/15/2009 03:27:23 19.98 20.01 19.99 19.99 19.98 20.00 05/15/2009 03:33:23 19.98 20.01 19.99 19.99 19.99 20.00 05/15/2009 03:39:23 19.98 20.01 19.99 19.99 19.99 20.00 05/15/2009 03:45:23 19.98 20.01 19.99 19.99 19.98 20.00 05/15/2009 03:51:23 19.98 20.01 19.99 19.99 19.98 20.00 05/15/2009 03:57:23 19.98 20.01 19.99 19.99 19.99 20.00 05/15/2009 04:03:23 19.98 20.01 19.99 19.98 19.99 20.00 05/15/2009 04:09:23 19.98 20.01 19.99 19.98 19.98 20.00 05/15/2009 04:15:23 19.98 20.01 19.99 19.98 19.98 20.00 05/15/2009 04:21:23 19.98 20.01 19.99 19.98 19.99 20.00 05/15/2009 04:27:23 19.98 20.01 19.99 19.98 19.99 20.00 05/15/2009 04:33:23 19.98 20.01 19.99 19.98 19.98 20.00 05/15/2009 04:39:23 19.98 20.01 19.99 19.98 19.99 20.00 05/15/2009 04:45:23 19.98 20.01 19.99 19.98 19.98 20.00 05/15/2009 04:51:23 19.98 20.01 19.99 19.98 19.99 20.00 05/15/2009 04:57:23 19.98 20.01 19.99 19.98 19.98 20.00 05/15/2009 05:03:23 19.98 20.01 19.99 19.98 19.98 20.00 05/15/2009 05:09:23 19.98 20.01 19.99 19.98 19.98 20.00 05/15/2009 05:15:23 19.98 20.01 19.99 19.98 19.97 20.00 05/15/2009 05:21:23 19.98 20.01 19.99 19.98 19.98 20.00 05/15/2009 05:27:24 19.98 20.01 19.99 19.98 19.99 20.00 05/15/2009 05:33:23 19.98 20.00 19.99 19.98 19.98 20.00 05/15/2009 05:39:23 19.98 20.00 19.99 19.98 19.97 20.00 05/15/2009 05:45:23 19.98 20.00 19.99 19.98 19.98 20.00 05/15/2009 05:51:23 19.98 20.00 19.99 19.98 19.97 19.99 05/15/2009 05:57:23 19.98 20.00 19.99 19.98 19.98 19.99 05/15/2009 06:03:23 19.98 20.00 19.99 19.98 19.98 19.99 05/15/2009 06:09:23 19.98 20.00 19.99 19.98 19.98 19.99 05/15/2009 06:15:23 19.98 20.00 19.99 19.98 19.98 19.99 05/15/2009 06:21:23 19.98 20.00 19.99 19.98 19.97 19.99 05/15/2009 06:27:23 19.98 20.00 19.99 19.98 19.97 19.99 05/15/2009 06:33:23 19.98 20.00 19.99 19.98 19.96 19.99 05/15/2009 06:39:23 19.98 20.00 19.99 19.98 19.98 19.99 05/15/2009 06:45:24 19.98 20.00 19.99 19.98 19.98 19.99 05/15/2009 06:51:23 19.98 20.00 19.99 19.98 19.98 19.99 05/15/2009 06:57:24 19.98 20.00 19.99 19.98 19.97 19.99 05/15/2009 07:03:23 19.98 20.00 19.99 19.98 19.98 19.99 05/15/2009 07:09:23 19.97 20.00 19.99 19.98 19.98 19.99 05/15/2009 07:15:23 19.97 20.00 19.98 19.98 19.98 19.99 05/15/2009 07:21:23 19.97 20.00 19.99 19.98 19.98 19.99 05/15/2009 07:27:23 19.97 20.00 19.99 19.98 19.98 19.99 05/15/2009 07:33:23 19.97 20.00 19.99 19.98 19.97 19.99 05/15/2009 07:39:23 19.97 20.00 19.98 19.98 19.98 19.99 05/15/2009 07:45:23 19.97 20.00 19.98 19.98 19.98 19.99 05/15/2009 07:51:23 19.97 20.00 19.98 19.98 19.98 19.99 05/15/2009 07:57:23 19.97 20.00 19.98 19.98 19.98 19.99 05/15/2009 08:03:23 19.97 20.00 19.98 19.98 19.97 19.99 05/15/2009 08:09:23 19.97 20.00 19.98 19.98 19.98 19.99 05/15/2009 08:15:23 19.97 20.00 19.98 19.98 19.98 19.99 05/15/2009 08:21:23 19.97 20.00 19.98 19.98 19.99 19.99 05/15/2009 08:27:24 19.97 20.00 19.98 19.98 19.98 19.99 05/15/2009 08:33:23 19.97 20.00 19.98 19.98 19.96 19.99 05/15/2009 08:39:24 19.97 20.00 19.98 19.98 19.97 19.99 05/15/2009 08:45:23 19.97 20.00 19.98 19.98 19.98 19.99 05/15/2009 08:51:23 19.97 20.00 19.98 19.98 19.98 19.99 05/15/2009 08:57:24 19.97 20.00 19.98 19.97 19.98 19.99 05/15/2009 09:03:23 19.97 20.00 19.98 19.97 19.97 19.99 05/15/2009 09:09:24 19.97 20.00 19.98 19.97 19.97 19.99 05/15/2009 09:15:23 19.97 20.00 19.98 19.97 19.98 19.99 05/15/2009 09:21:24 19.97 20.01 19.99 19.98 19.99 19.99 05/15/2009 09:27:23 19.97 20.00 19.99 19.98 19.98 19.99 05/15/2009 09:33:24 19.97 20.00 19.99 19.98 19.98 19.99 05/15/2009 09:39:23 19.97 20.00 19.99 19.98 19.98 19.99 05/15/2009 09:45:23 19.97 20.00 19.99 19.98 19.98 19.99 05/15/2009 09:51:23 19.97 20.00 19.98 19.98 19.98 19.99 05/15/2009 09:57:24 19.97 20.01 19.99 19.98 20.00 19.99 05/15/2009 10:03:24 19.97 20.00 19.99 19.98 19.98 19.99 05/15/2009 10:09:24 19.97 20.00 19.99 19.98 19.99 19.99 05/15/2009 10:15:24 19.97 20.00 19.99 19.98 19.98 19.99 05/15/2009 10:21:24 19.97 20.00 19.99 19.98 19.99 19.99 05/15/2009 10:27:24 19.97 20.00 19.99 19.98 19.98 19.99 05/15/2009 10:33:24 19.97 20.00 19.99 19.98 19.97 19.99 05/15/2009 10:39:24 19.97 20.00 20.00 19.98 19.98 19.99 05/15/2009 10:45:24 19.97 20.00 19.99 19.98 19.98 19.99 05/15/2009 10:51:24 19.97 20.00 19.99 19.98 19.98 19.99 05/15/2009 10:57:24 19.97 20.00 19.99 19.98 19.99 19.99 05/15/2009 11:03:24 19.97 20.00 19.99 19.98 19.99 19.99 05/15/2009 11:09:24 19.97 20.00 19.99 19.98 19.99 19.99 05/15/2009 11:15:24 19.97 20.00 19.99 19.98 20.00 19.99 05/15/2009 11:21:24 19.97 20.00 19.99 19.98 19.99 19.99 05/15/2009 11:27:24 19.97 20.00 19.99 19.98 19.99 19.99 05/15/2009 11:33:24 19.97 20.00 19.99 19.98 19.99 19.99 05/15/2009 11:39:24 19.97 20.01 20.00 19.99 20.01 19.99 05/15/2009 11:45:24 19.97 20.01 19.99 19.98 20.01 19.99 05/15/2009 11:51:24 19.97 20.01 19.99 19.98 19.99 19.99 05/15/2009 11:57:24 19.97 20.00 19.99 19.98 19.99 19.99 05/15/2009 12:03:24 19.97 20.00 19.99 19.98 20.00 19.99 05/15/2009 12:09:24 19.97 20.00 19.99 19.98 19.99 19.99 05/15/2009 12:15:24 19.97 20.01 19.99 19.98 19.99 19.99 05/15/2009 12:21:24 19.97 20.00 19.99 19.98 19.99 19.99 05/15/2009 12:27:24 19.97 20.00 19.99 19.98 19.99 19.99 05/15/2009 12:33:24 19.97 20.00 19.99 19.98 19.99 19.99 05/15/2009 12:39:24 19.97 20.00 19.99 19.98 20.00 19.99 05/15/2009 12:45:24 19.97 20.00 19.99 19.98 19.99 19.99 05/15/2009 12:51:24 19.97 20.00 19.99 19.98 19.99 19.99 05/15/2009 12:57:24 19.97 20.00 19.99 19.98 19.99 19.99 05/15/2009 13:03:24 19.97 20.00 19.99 19.98 20.01 19.99 05/15/2009 13:09:24 19.97 20.00 19.99 19.98 20.00 19.99 05/15/2009 13:15:24 19.97 20.00 19.99 19.98 20.00 19.99 05/15/2009 13:21:24 19.97 20.00 19.99 19.98 20.00 19.99 05/15/2009 13:27:24 19.97 20.00 19.99 19.98 19.99 19.99 05/15/2009 13:33:24 19.97 20.00 19.99 19.98 20.00 19.99 05/15/2009 13:39:24 19.97 20.00 19.99 19.98 20.00 19.99 05/15/2009 13:45:24 19.97 20.00 19.99 19.98 19.99 19.99 05/15/2009 13:51:24 19.97 20.02 19.99 19.99 19.99 19.99 05/15/2009 13:57:24 19.97 20.01 19.99 19.98 20.00 19.99 05/15/2009 14:03:24 19.97 20.01 19.99 19.98 19.99 19.99 05/15/2009 14:09:24 19.97 20.01 19.99 19.98 20.01 19.99 05/15/2009 14:15:24 19.97 20.00 19.99 19.98 20.00 19.99 05/15/2009 14:21:24 19.97 20.01 19.99 19.98 20.02 19.99 05/15/2009 14:27:24 19.97 20.01 19.99 19.98 20.00 19.99 05/15/2009 14:33:24 19.97 20.00 19.99 19.98 20.00 19.99 05/15/2009 14:39:24 19.97 20.00 19.99 19.98 20.02 19.99 05/15/2009 14:45:24 19.97 20.01 19.99 19.98 20.01 19.99 05/15/2009 14:51:24 19.97 20.00 19.99 19.98 20.00 19.99 05/15/2009 14:57:24 19.97 20.01 19.99 19.98 20.01 19.99 05/15/2009 15:03:24 19.97 20.00 19.99 19.98 19.99 19.99 05/15/2009 15:09:24 19.97 20.00 19.99 19.99 20.02 19.99 05/15/2009 15:15:24 19.97 20.00 19.99 19.99 20.01 19.99 05/15/2009 15:21:23 19.97 20.00 19.99 19.99 20.01 19.99 05/15/2009 15:27:23 19.97 20.00 19.99 19.99 20.01 19.99 05/15/2009 15:33:23 19.97 20.00 19.99 19.99 20.01 19.99 05/15/2009 15:39:23 19.97 20.00 19.99 19.99 20.00 19.99 05/15/2009 15:45:23 19.97 20.00 19.99 19.99 20.01 19.99 05/15/2009 15:51:23 19.97 20.00 19.99 19.99 20.01 19.99 05/15/2009 15:57:23 19.97 20.00 19.99 19.99 20.01 19.99 05/15/2009 16:03:23 19.97 20.00 19.98 19.99 20.01 19.99 05/15/2009 16:09:23 19.97 20.00 19.99 19.99 20.03 19.99 05/15/2009 16:15:23 19.97 20.00 19.99 19.99 20.02 19.99 05/15/2009 16:21:23 19.97 20.00 19.99 19.99 20.02 19.99 05/15/2009 16:27:23 19.97 20.00 19.99 19.99 20.02 19.99 05/15/2009 16:33:23 19.97 19.99 19.98 19.99 20.01 19.99 05/15/2009 16:39:23 19.97 19.99 19.99 19.99 20.02 19.99 05/15/2009 16:45:23 19.97 19.99 19.99 19.99 20.00 19.99 05/15/2009 16:51:23 19.97 19.99 19.99 19.99 20.02 20.00 05/15/2009 16:57:23 19.97 19.99 19.99 19.99 20.00 19.99 05/15/2009 17:03:23 19.97 19.99 19.99 19.99 20.02 20.00 05/15/2009 17:09:23 19.97 19.99 19.99 19.99 20.01 20.00 05/15/2009 17:15:23 19.97 19.99 19.99 19.99 20.02 20.00 05/15/2009 17:21:23 19.97 19.99 19.99 19.99 20.01 20.00 05/15/2009 17:27:23 19.97 19.99 19.99 19.99 20.00 20.00 05/15/2009 17:33:23 19.97 19.99 19.99 19.99 20.02 20.00 05/15/2009 17:39:23 19.97 19.99 19.99 19.99 20.02 20.00 05/15/2009 17:45:23 19.97 19.99 19.99 19.99 20.01 20.00 05/15/2009 17:51:23 19.97 19.99 19.99 19.99 20.03 20.00 05/15/2009 17:57:23 19.97 19.99 19.99 19.99 20.03 20.00 05/15/2009 18:03:23 19.97 19.99 19.99 19.99 20.00 20.00 05/15/2009 18:09:23 19.97 19.99 19.99 19.99 20.02 20.00 05/15/2009 18:15:24 19.97 19.99 19.99 19.99 20.00 20.00 05/15/2009 18:21:23 19.97 19.99 19.99 19.99 20.00 20.00 05/15/2009 18:27:23 19.97 19.99 19.99 19.99 20.02 20.00 05/15/2009 18:33:24 19.97 19.99 19.99 19.99 20.02 20.00 05/15/2009 18:39:24 19.97 19.99 19.99 19.99 20.00 20.00 05/15/2009 18:45:24 19.97 19.99 19.99 19.99 20.02 20.00 05/15/2009 18:51:24 19.97 19.99 19.99 19.99 20.01 19.99 05/15/2009 18:57:24 19.97 19.99 19.99 19.99 20.01 19.99 05/15/2009 19:03:24 19.97 19.99 19.99 19.99 20.03 20.00 05/15/2009 19:09:24 19.97 19.99 19.99 19.99 20.02 19.99 05/15/2009 19:15:23 19.97 19.99 19.99 19.99 20.01 20.00 05/15/2009 19:21:24 19.97 19.99 19.99 19.99 20.00 19.99 05/15/2009 19:27:23 19.97 19.99 19.99 19.99 20.01 19.99 05/15/2009 19:33:24 19.97 19.99 19.99 19.99 20.01 19.99 05/15/2009 19:39:24 19.97 19.99 19.99 19.99 20.02 19.99 05/15/2009 19:45:24 19.97 19.99 19.99 19.99 20.02 19.99 05/15/2009 19:51:24 19.97 19.99 19.99 19.99 20.02 19.99 05/15/2009 19:57:24 19.97 19.99 19.99 19.99 20.03 19.99 05/15/2009 20:03:24 19.97 19.99 19.99 19.99 20.01 19.99 05/15/2009 20:09:24 19.97 19.99 19.99 19.99 20.01 20.00 05/15/2009 20:15:24 19.97 19.99 19.99 19.99 20.02 20.00 05/15/2009 20:21:24 19.97 19.99 19.99 19.99 20.03 19.99 05/15/2009 20:27:24 19.97 19.99 19.99 19.99 20.01 20.00 05/15/2009 20:33:24 19.97 19.99 19.99 19.99 20.01 20.00 05/15/2009 20:39:24 19.97 19.99 19.99 19.99 20.00 20.00 05/15/2009 20:45:23 19.97 19.99 19.99 19.99 19.99 19.99 05/15/2009 20:51:24 19.97 19.99 19.99 19.99 20.00 19.99 05/15/2009 20:57:24 19.97 19.99 19.99 19.99 20.01 19.99 05/15/2009 21:03:24 19.97 19.99 19.99 19.99 20.00 19.99 05/15/2009 21:09:24 19.97 19.99 19.99 19.99 20.01 19.99 05/15/2009 21:15:24 19.97 19.99 19.99 19.99 20.02 19.99 05/15/2009 21:21:24 19.97 19.99 19.99 19.99 20.02 19.99 05/15/2009 21:27:24 19.97 19.99 19.99 19.99 20.01 19.99 05/15/2009 21:33:24 19.97 19.99 19.99 19.99 20.01 19.99 05/15/2009 21:39:24 19.97 19.99 19.99 19.99 20.00 19.99 05/15/2009 21:45:24 19.97 19.99 19.99 19.99 20.00 19.99 05/15/2009 21:51:24 19.97 19.99 19.99 19.99 20.01 19.99 05/15/2009 21:57:24 19.97 19.99 19.99 19.99 20.01 19.99 05/15/2009 22:03:24 19.97 19.99 19.99 19.99 20.02 19.99 05/15/2009 22:09:24 19.97 19.99 19.99 19.99 20.01 19.99 05/15/2009 22:15:24 19.97 19.99 19.99 19.99 20.01 19.99 05/15/2009 22:21:24 19.97 19.99 19.99 19.99 20.01 19.99 05/15/2009 22:27:24 19.97 19.99 19.99 19.99 20.01 19.99 05/15/2009 22:33:24 19.97 19.99 19.99 19.99 20.00 19.99 05/15/2009 22:39:24 19.97 19.99 19.99 19.99 19.99 19.99 05/15/2009 22:45:24 19.97 19.99 19.99 19.99 20.00 19.99 05/15/2009 22:51:24 19.97 19.99 19.99 19.99 20.00 19.99 05/15/2009 22:57:24 19.97 19.99 19.99 19.99 20.00 19.99 05/15/2009 23:03:24 19.97 19.99 19.99 19.99 20.00 19.99 05/15/2009 23:09:24 19.97 19.99 19.99 19.99 20.00 19.99 05/15/2009 23:15:24 19.97 19.99 19.99 19.99 20.01 19.99 05/15/2009 23:21:24 19.97 19.99 19.99 19.99 20.00 19.99 05/15/2009 23:27:24 19.97 19.99 19.99 19.99 20.00 19.99 05/15/2009 23:33:24 19.97 19.99 19.99 19.99 20.00 19.99 05/15/2009 23:39:24 19.97 19.99 19.99 19.99 19.99 19.99 05/15/2009 23:45:24 19.97 19.99 19.99 19.99 20.00 19.99 05/15/2009 23:51:24 19.97 19.99 19.99 19.99 20.00 19.99 05/15/2009 23:57:24 19.97 19.99 19.99 19.99 19.99 19.99 05/16/2009 00:03:24 19.97 19.99 19.99 19.99 20.00 19.99 05/16/2009 00:09:24 19.97 19.99 19.99 19.99 19.99 19.99 05/16/2009 00:15:24 19.97 19.99 19.99 19.99 19.99 19.99 05/16/2009 00:21:24 19.97 19.99 19.99 19.99 19.99 19.99 05/16/2009 00:27:24 19.97 19.99 19.99 19.99 19.99 19.99 05/16/2009 00:33:23 19.97 19.99 19.99 19.99 19.98 19.99 05/16/2009 00:39:23 19.97 19.99 19.99 19.99 20.00 19.99 05/16/2009 00:45:23 19.97 19.99 19.99 19.99 19.98 19.99 05/16/2009 00:51:23 19.97 19.99 19.99 19.99 19.99 19.99 05/16/2009 00:57:23 19.97 19.99 19.99 19.99 20.00 19.99 05/16/2009 01:03:24 19.97 19.99 19.99 19.99 19.99 19.99 05/16/2009 01:09:23 19.97 19.99 19.99 19.99 20.00 19.99 05/16/2009 01:15:23 19.97 19.99 19.99 19.99 19.99 19.99 05/16/2009 01:21:24 19.97 19.99 19.99 19.99 20.00 19.99 05/16/2009 01:27:23 19.97 19.99 19.99 19.99 19.99 19.99 05/16/2009 01:33:23 19.97 19.99 19.99 19.99 19.99 19.99 05/16/2009 01:39:23 19.97 19.99 19.99 19.99 19.98 19.99 05/16/2009 01:45:24 19.97 19.99 19.99 19.99 19.99 19.99 05/16/2009 01:51:23 19.97 19.99 19.99 19.99 19.99 19.99 05/16/2009 01:57:23 19.97 19.99 19.99 19.99 20.00 19.99 05/16/2009 02:03:23 19.97 19.99 19.99 19.99 19.99 19.99 05/16/2009 02:09:24 19.97 19.99 19.99 19.99 20.00 19.99 05/16/2009 02:15:23 19.97 19.99 19.99 19.99 20.00 19.99 05/16/2009 02:21:23 19.97 19.99 19.99 19.99 19.98 19.99 05/16/2009 02:27:24 19.97 19.99 19.99 19.99 19.98 19.99 05/16/2009 02:33:24 19.97 19.99 19.99 19.99 19.98 19.99 05/16/2009 02:39:24 19.97 19.99 19.99 19.99 19.99 19.99 05/16/2009 02:45:24 19.97 19.99 19.99 19.99 20.00 19.99 05/16/2009 02:51:24 19.97 19.99 19.99 19.99 19.99 19.99 05/16/2009 02:57:24 19.97 19.99 19.99 19.99 19.97 19.99 05/16/2009 03:03:23 19.97 19.99 19.99 19.99 19.99 19.99 05/16/2009 03:09:24 19.97 19.99 19.99 19.99 19.98 19.99 05/16/2009 03:15:24 19.97 19.99 19.99 19.99 19.98 19.99 05/16/2009 03:21:24 19.97 19.99 19.99 19.99 19.99 19.99 05/16/2009 03:27:24 19.97 19.99 19.99 19.99 19.99 19.99 05/16/2009 03:33:24 19.97 19.99 19.99 19.99 20.00 19.99 05/16/2009 03:39:24 19.97 19.99 19.99 19.99 20.00 19.99 05/16/2009 03:45:24 19.97 19.99 19.99 19.99 20.00 19.99 05/16/2009 03:51:24 19.96 19.99 19.99 19.99 19.99 19.99 05/16/2009 03:57:24 19.97 19.99 19.99 19.99 20.00 19.99 05/16/2009 04:03:24 19.97 19.99 19.99 19.99 20.00 19.99 05/16/2009 04:09:24 19.97 19.99 19.99 19.99 20.00 19.99 05/16/2009 04:15:24 19.97 19.99 19.99 19.99 19.99 19.99 05/16/2009 04:21:24 19.97 19.99 19.99 19.99 20.00 19.99 05/16/2009 04:27:24 19.97 19.99 19.99 19.99 19.99 19.99 05/16/2009 04:33:24 19.97 19.99 19.99 19.99 19.98 19.99 05/16/2009 04:39:24 19.97 19.99 19.99 19.99 20.00 19.99 05/16/2009 04:45:24 19.97 19.99 19.99 19.99 19.99 19.99 05/16/2009 04:51:24 19.97 19.99 19.99 19.99 19.98 19.99 05/16/2009 04:57:24 19.97 19.99 19.99 19.99 19.97 19.99 05/16/2009 05:03:24 19.96 19.99 19.99 19.99 19.98 19.99 05/16/2009 05:09:24 19.96 19.99 19.99 19.99 19.98 19.99 05/16/2009 05:15:24 19.97 19.99 19.99 19.99 19.98 19.99 05/16/2009 05:21:24 19.96 19.99 19.99 19.99 19.96 19.99 05/16/2009 05:27:24 19.96 19.99 19.99 19.99 19.98 19.99 05/16/2009 05:33:24 19.96 19.99 19.99 19.99 19.99 19.99 05/16/2009 05:39:24 19.96 19.99 19.99 19.99 19.97 19.99 05/16/2009 05:45:24 19.96 19.99 19.99 19.99 19.99 19.99 05/16/2009 05:51:24 19.96 19.99 19.99 19.99 19.99 19.99 05/16/2009 05:57:24 19.96 19.99 19.99 19.99 19.98 19.99 05/16/2009 06:03:24 19.96 19.98 19.99 19.99 19.99 19.99 05/16/2009 06:09:24 19.96 19.99 19.99 19.99 19.98 19.99 05/16/2009 06:15:24 19.96 19.98 19.99 19.99 19.98 19.99 05/16/2009 06:21:24 19.96 19.99 19.99 19.99 19.98 19.99 05/16/2009 06:27:24 19.96 19.99 19.99 19.99 19.98 19.99 05/16/2009 06:33:24 19.96 19.99 19.99 19.99 19.98 19.99 05/16/2009 06:39:24 19.96 19.99 19.99 19.99 19.98 19.99 05/16/2009 06:45:24 19.96 19.99 19.99 19.99 19.98 19.99 05/16/2009 06:51:24 19.96 19.98 19.99 19.99 19.97 19.99 05/16/2009 06:57:24 19.96 19.99 19.99 19.99 19.97 19.99 05/16/2009 07:03:24 19.96 19.98 19.99 19.99 19.97 19.99 05/16/2009 07:09:24 19.96 19.99 19.99 19.99 19.97 19.99 05/16/2009 07:15:24 19.96 19.99 19.99 19.99 19.99 19.99 05/16/2009 07:21:24 19.96 19.99 19.99 19.99 19.99 19.99 05/16/2009 07:27:24 19.96 19.99 19.99 19.99 19.98 19.99 05/16/2009 07:33:24 19.96 19.98 19.99 19.99 19.97 19.98 05/16/2009 07:39:24 19.96 19.99 19.99 19.99 19.98 19.98 05/16/2009 07:45:24 19.96 19.98 19.99 19.99 19.98 19.99 05/16/2009 07:51:24 19.96 19.98 19.99 19.99 19.98 19.98 05/16/2009 07:57:24 19.96 19.98 19.99 19.99 19.97 19.98 05/16/2009 08:03:24 19.96 19.98 19.99 19.99 19.97 19.98 05/16/2009 08:09:24 19.96 19.98 19.99 19.99 19.99 19.98 05/16/2009 08:15:24 19.96 19.98 19.99 19.98 19.99 19.98 05/16/2009 08:21:24 19.96 19.98 19.99 19.99 19.99 19.98 05/16/2009 08:27:24 19.96 19.98 19.99 19.98 19.99 19.98 05/16/2009 08:33:24 19.96 19.98 19.99 19.98 19.98 19.98 05/16/2009 08:39:24 19.96 19.98 19.99 19.98 19.99 19.98 05/16/2009 08:45:24 19.96 19.98 19.99 19.98 19.98 19.98 05/16/2009 08:51:24 19.96 19.98 19.99 19.98 19.99 19.98 05/16/2009 08:57:24 19.96 19.98 19.99 19.98 20.00 19.98 05/16/2009 09:03:24 19.96 19.98 19.99 19.98 19.99 19.98 05/16/2009 09:09:24 19.96 19.98 19.99 19.98 19.98 19.98 05/16/2009 09:15:24 19.96 19.98 19.99 19.98 19.97 19.98 05/16/2009 09:21:24 19.96 19.98 19.99 19.98 19.98 19.98 05/16/2009 09:27:24 19.96 19.98 19.99 19.98 19.98 19.98 05/16/2009 09:33:24 19.96 19.98 19.99 19.98 19.99 19.98 05/16/2009 09:39:24 19.96 19.98 19.99 19.98 19.98 19.98 05/16/2009 09:45:24 19.96 19.98 19.99 19.98 20.00 19.98 05/16/2009 09:51:24 19.96 19.98 19.99 19.98 19.99 19.98 05/16/2009 09:57:24 19.96 19.98 19.99 19.98 19.98 19.98 05/16/2009 10:03:24 19.96 19.98 19.99 19.98 19.97 19.98 05/16/2009 10:09:24 19.96 19.98 19.99 19.98 19.97 19.98 05/16/2009 10:15:24 19.96 19.98 19.99 19.98 20.00 19.98 05/16/2009 10:21:24 19.96 19.98 19.99 19.98 19.99 19.98 05/16/2009 10:27:24 19.96 19.98 19.99 19.98 19.99 19.98 05/16/2009 10:33:24 19.96 19.98 19.99 19.98 19.98 19.98 05/16/2009 10:39:24 19.96 19.98 19.99 19.98 19.99 19.98 05/16/2009 10:45:24 19.96 19.98 19.99 19.98 19.98 19.98 05/16/2009 10:51:24 19.96 19.98 19.99 19.98 19.98 19.98 05/16/2009 10:57:24 19.96 19.98 19.99 19.98 19.99 19.98 05/16/2009 11:03:24 19.96 19.98 19.99 19.98 19.98 19.98 05/16/2009 11:09:24 19.96 19.98 19.99 19.98 19.99 19.98 05/16/2009 11:15:24 19.96 19.98 19.99 19.98 19.99 19.98 05/16/2009 11:21:24 19.96 19.98 19.99 19.98 19.99 19.98 05/16/2009 11:27:24 19.96 19.98 19.99 19.98 19.97 19.98 05/16/2009 11:33:24 19.96 19.98 19.99 19.98 19.98 19.98 05/16/2009 11:39:24 19.96 19.98 19.99 19.98 19.98 19.98 05/16/2009 11:45:24 19.96 19.98 19.99 19.98 19.99 19.98 05/16/2009 11:51:24 19.96 19.98 19.99 19.98 19.98 19.98 05/16/2009 11:57:24 19.96 19.98 19.99 19.98 19.99 19.98 05/16/2009 12:03:24 19.96 19.98 19.99 19.98 19.98 19.98 05/16/2009 12:09:24 19.96 19.98 19.99 19.98 20.00 19.98 05/16/2009 12:15:24 19.96 19.98 19.99 19.98 19.99 19.98 05/16/2009 12:21:24 19.96 19.98 19.99 19.98 19.98 19.98 05/16/2009 12:27:24 19.96 19.98 19.99 19.98 19.99 19.98 05/16/2009 12:33:24 19.96 19.98 19.99 19.98 19.98 19.98 05/16/2009 12:39:24 19.96 19.98 19.99 19.98 19.98 19.98 05/16/2009 12:45:24 19.96 19.98 19.99 19.98 19.98 19.98 05/16/2009 12:51:24 19.96 19.98 19.99 19.98 19.98 19.98 05/16/2009 12:57:24 19.96 19.98 19.99 19.98 20.00 19.98 05/16/2009 13:03:24 19.96 19.98 19.99 19.98 20.00 19.98 05/16/2009 13:09:24 19.96 19.98 19.99 19.98 19.99 19.98 05/16/2009 13:15:24 19.96 19.98 19.99 19.98 19.99 19.98 05/16/2009 13:21:24 19.96 19.98 19.99 19.98 19.99 19.98 05/16/2009 13:27:24 19.96 19.98 19.99 19.98 20.01 19.98 05/16/2009 13:33:24 19.96 19.98 19.99 19.98 19.99 19.98 05/16/2009 13:39:24 19.96 19.98 19.99 19.98 20.01 19.98 05/16/2009 13:45:24 19.96 19.98 19.99 19.98 20.00 19.98 05/16/2009 13:51:24 19.96 19.98 19.99 19.98 19.99 19.98 05/16/2009 13:57:24 19.96 19.98 19.99 19.98 20.00 19.98 05/16/2009 14:03:24 19.96 19.98 19.99 19.98 20.00 19.98 05/16/2009 14:09:24 19.96 19.98 19.99 19.98 20.00 19.98 05/16/2009 14:15:24 19.96 19.98 19.99 19.98 19.99 19.98 05/16/2009 14:21:24 19.96 19.98 19.99 19.98 19.99 19.98 05/16/2009 14:27:24 19.96 19.98 19.99 19.98 19.98 19.98 05/16/2009 14:33:24 19.96 19.98 19.99 19.98 20.00 19.98 05/16/2009 14:39:24 19.96 19.98 19.99 19.99 20.02 19.98 05/16/2009 14:45:24 19.96 19.98 19.99 19.98 19.99 19.98 05/16/2009 14:51:24 19.96 19.98 19.99 19.98 20.01 19.98 05/16/2009 14:57:24 19.96 19.98 19.99 19.98 20.01 19.98 05/16/2009 15:03:24 19.96 19.98 19.99 19.99 20.01 19.98 05/16/2009 15:09:24 19.96 19.98 19.99 19.99 20.00 19.98 05/16/2009 15:15:24 19.96 19.98 19.99 19.99 20.01 19.98 05/16/2009 15:21:24 19.96 19.98 19.99 19.99 20.00 19.98 05/16/2009 15:27:24 19.96 19.98 19.99 19.99 20.02 19.98 05/16/2009 15:33:24 19.96 19.98 19.99 19.99 20.00 19.98 05/16/2009 15:39:24 19.96 19.98 19.99 19.99 20.02 19.98 05/16/2009 15:45:24 19.96 19.98 19.99 19.99 20.01 19.98 05/16/2009 15:51:24 19.96 19.98 19.99 19.99 20.02 19.98 05/16/2009 15:57:24 19.96 19.99 19.99 19.99 20.01 19.98 05/16/2009 16:03:24 19.96 19.98 19.99 19.99 20.01 19.98 05/16/2009 16:09:24 19.96 19.99 19.99 19.99 20.02 19.98 05/16/2009 16:15:24 19.96 19.99 19.99 19.99 20.00 19.98 05/16/2009 16:21:24 19.96 19.99 19.99 19.99 20.01 19.99 05/16/2009 16:27:24 19.96 19.99 19.99 19.99 20.02 19.99 05/16/2009 16:33:24 19.96 19.99 19.99 19.99 20.02 19.98 05/16/2009 16:39:24 19.97 19.99 19.99 19.99 20.01 19.99 05/16/2009 16:45:24 19.96 19.99 19.99 19.99 20.01 19.98 05/16/2009 16:51:24 19.96 19.99 19.99 19.99 20.02 19.99 05/16/2009 16:57:24 19.96 19.99 19.99 19.99 20.02 19.99 05/16/2009 17:03:24 19.96 19.99 19.99 19.99 20.03 19.99 05/16/2009 17:09:24 19.97 19.99 19.99 19.99 20.01 19.99 05/16/2009 17:15:24 19.96 19.99 19.99 19.99 20.01 19.99 05/16/2009 17:21:24 19.97 19.99 19.99 19.99 20.02 19.99 05/16/2009 17:27:24 19.97 19.99 19.99 19.99 20.02 19.99 05/16/2009 17:33:24 19.97 19.99 19.99 19.99 20.01 19.99 05/16/2009 17:39:24 19.97 19.99 19.99 19.99 20.02 19.99 05/16/2009 17:45:24 19.97 19.99 19.99 19.99 20.01 19.99 05/16/2009 17:51:24 19.97 19.99 19.99 19.99 20.00 19.99 05/16/2009 17:57:24 19.97 19.99 19.99 19.99 20.01 19.99 05/16/2009 18:03:24 19.97 19.99 19.99 19.99 20.02 19.99 05/16/2009 18:09:24 19.97 19.99 19.99 19.99 20.01 19.99 05/16/2009 18:15:24 19.97 19.99 19.99 19.99 20.02 19.99 05/16/2009 18:21:24 19.97 19.99 19.99 19.99 20.02 19.99 05/16/2009 18:27:24 19.97 19.99 19.99 19.99 20.01 19.99 05/16/2009 18:33:24 19.97 19.99 20.00 19.99 20.01 19.99 05/16/2009 18:39:24 19.97 19.99 19.99 19.99 20.02 19.99 05/16/2009 18:45:24 19.97 19.99 19.99 19.99 20.02 19.99 05/16/2009 18:51:24 19.97 19.99 20.00 19.99 20.01 19.99 05/16/2009 18:57:24 19.97 19.99 20.00 19.99 20.01 19.99 05/16/2009 19:03:24 19.97 19.99 19.99 19.99 20.01 19.99 05/16/2009 19:09:24 19.97 19.99 19.99 19.99 20.02 19.99 05/16/2009 19:15:24 19.97 19.99 20.00 19.99 20.03 19.99 05/16/2009 19:21:24 19.97 19.99 20.00 19.99 20.03 19.99 05/16/2009 19:27:24 19.97 19.99 20.00 19.99 20.03 19.99 05/16/2009 19:33:24 19.97 19.99 20.00 19.99 20.01 19.99 05/16/2009 19:39:24 19.97 19.99 20.00 19.99 20.01 19.99 05/16/2009 19:45:24 19.97 19.99 20.00 19.99 20.02 19.99 05/16/2009 19:51:24 19.97 19.99 20.00 19.99 20.02 19.99 05/16/2009 19:57:24 19.97 19.99 20.00 19.99 20.03 19.99 05/16/2009 20:03:24 19.97 19.99 20.00 19.99 20.01 19.99 05/16/2009 20:09:24 19.97 19.99 20.00 19.99 20.02 19.99 05/16/2009 20:15:24 19.97 19.99 20.00 19.99 20.03 19.99 05/16/2009 20:21:24 19.97 19.99 20.00 19.99 20.03 19.99 05/16/2009 20:27:24 19.97 19.99 20.00 19.99 20.04 19.99 05/16/2009 20:33:24 19.97 19.99 20.00 19.99 20.02 19.99 05/16/2009 20:39:24 19.97 19.99 20.00 19.99 20.02 19.99 05/16/2009 20:45:24 19.97 19.99 20.00 19.99 20.02 19.99 05/16/2009 20:51:24 19.97 19.99 20.00 19.99 20.03 19.99 05/16/2009 20:57:24 19.97 19.99 20.00 19.99 20.01 19.99 05/16/2009 21:03:24 19.97 19.99 20.00 19.99 20.03 19.99 05/16/2009 21:09:24 19.97 19.99 20.00 19.99 20.03 19.99 05/16/2009 21:15:24 19.97 19.99 20.00 19.99 20.02 19.99 05/16/2009 21:21:24 19.97 19.99 20.00 19.99 20.03 19.99 05/16/2009 21:27:24 19.97 19.99 20.00 19.99 20.01 19.99 05/16/2009 21:33:24 19.97 19.99 20.00 19.99 20.03 19.99 05/16/2009 21:39:24 19.97 19.99 20.00 19.99 20.01 19.99 05/16/2009 21:45:24 19.97 19.99 20.00 19.99 20.01 19.99 05/16/2009 21:51:24 19.97 19.99 20.00 19.99 20.00 19.99 05/16/2009 21:57:24 19.97 19.99 20.00 19.99 20.01 19.99 05/16/2009 22:03:24 19.97 19.99 20.00 19.99 20.03 19.99 05/16/2009 22:09:24 19.97 19.99 20.00 19.99 20.02 19.99 05/16/2009 22:15:24 19.97 19.99 20.00 19.99 20.03 19.99 05/16/2009 22:21:24 19.97 19.99 20.00 19.99 20.02 19.99 05/16/2009 22:27:24 19.97 19.99 20.00 19.99 20.01 19.99 05/16/2009 22:33:24 19.97 19.99 20.00 19.99 20.03 19.99 05/16/2009 22:39:24 19.97 19.99 20.00 19.99 20.02 19.99 05/16/2009 22:45:24 19.97 19.99 20.00 19.99 20.02 19.99 05/16/2009 22:51:24 19.97 19.99 20.00 19.99 20.03 19.99 05/16/2009 22:57:24 19.97 19.99 20.00 19.99 20.03 19.99 05/16/2009 23:03:24 19.97 19.99 20.00 19.99 20.03 19.99 05/16/2009 23:09:24 19.97 19.99 20.00 19.99 20.00 19.99 05/16/2009 23:15:24 19.97 19.99 20.00 19.99 20.03 19.99 05/16/2009 23:21:24 19.97 19.99 20.00 19.99 20.02 19.99 05/16/2009 23:27:24 19.97 19.99 20.00 19.99 20.03 19.99 05/16/2009 23:33:24 19.97 19.99 20.00 19.99 20.02 19.99 05/16/2009 23:39:24 19.97 19.99 20.00 19.99 20.02 19.99 05/16/2009 23:45:24 19.97 19.99 20.00 19.99 20.02 19.99 05/16/2009 23:51:24 19.97 19.99 20.00 19.99 20.00 19.99 05/16/2009 23:57:24 19.97 19.99 20.00 19.99 20.02 19.99 05/17/2009 00:03:24 19.97 19.99 20.00 19.99 20.02 19.99 05/17/2009 00:09:24 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 00:15:24 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 00:21:24 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 00:27:24 19.97 19.99 20.00 19.99 20.00 19.99 05/17/2009 00:33:24 19.97 19.99 20.00 19.99 20.00 19.99 05/17/2009 00:39:24 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 00:45:24 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 00:51:24 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 00:57:24 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 01:03:25 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 01:09:24 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 01:15:24 19.97 19.99 20.00 19.99 20.00 19.99 05/17/2009 01:21:24 19.97 19.99 20.00 19.99 20.02 19.99 05/17/2009 01:27:24 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 01:33:24 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 01:39:24 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 01:45:24 19.97 19.99 20.00 19.99 19.99 19.99 05/17/2009 01:51:24 19.97 19.99 20.00 19.99 20.00 19.99 05/17/2009 01:57:24 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 02:03:24 19.97 19.99 20.00 19.99 19.99 19.99 05/17/2009 02:09:24 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 02:15:24 19.97 19.99 20.00 19.99 20.00 19.99 05/17/2009 02:21:24 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 02:27:24 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 02:33:24 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 02:39:24 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 02:45:24 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 02:51:24 19.97 19.99 20.00 19.99 20.00 19.99 05/17/2009 02:57:24 19.97 19.99 20.00 19.99 19.99 19.99 05/17/2009 03:03:24 19.97 19.99 20.00 19.99 20.00 19.99 05/17/2009 03:09:24 19.97 19.99 20.00 19.99 20.00 19.99 05/17/2009 03:15:24 19.97 19.99 20.00 19.99 20.00 19.99 05/17/2009 03:21:24 19.97 19.99 20.00 19.99 20.00 19.99 05/17/2009 03:27:24 19.97 19.99 20.00 19.99 19.99 19.99 05/17/2009 03:33:24 19.97 19.99 20.00 19.99 20.00 19.99 05/17/2009 03:39:24 19.97 19.99 20.00 19.99 19.99 19.99 05/17/2009 03:45:24 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 03:51:24 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 03:57:24 19.97 19.99 20.00 19.99 19.98 19.99 05/17/2009 04:03:24 19.97 19.99 20.00 19.99 19.99 19.99 05/17/2009 04:09:24 19.97 19.99 20.00 19.99 19.99 19.99 05/17/2009 04:15:24 19.97 19.99 20.00 19.99 19.98 19.99 05/17/2009 04:21:24 19.97 19.99 19.99 19.99 19.98 19.99 05/17/2009 04:27:24 19.97 19.99 20.00 19.99 20.00 19.99 05/17/2009 04:33:24 19.97 19.99 20.00 19.99 20.00 19.99 05/17/2009 04:39:24 19.97 19.99 20.00 19.99 20.00 19.99 05/17/2009 04:45:24 19.97 19.99 20.00 19.99 20.00 19.99 05/17/2009 04:51:24 19.97 19.99 19.99 19.99 19.99 19.99 05/17/2009 04:57:24 19.97 19.99 19.99 19.99 19.99 19.99 05/17/2009 05:03:24 19.97 19.99 19.99 19.99 19.99 19.99 05/17/2009 05:09:24 19.97 19.99 19.99 19.99 19.99 19.99 05/17/2009 05:15:24 19.97 19.99 19.99 19.99 19.99 19.99 05/17/2009 05:21:24 19.97 19.99 19.99 19.99 19.99 19.99 05/17/2009 05:27:24 19.97 19.99 19.99 19.99 19.99 19.99 05/17/2009 05:33:24 19.97 19.99 19.99 19.99 19.99 19.99 05/17/2009 05:39:24 19.97 19.99 19.99 19.99 19.99 19.99 05/17/2009 05:45:24 19.97 19.99 19.99 19.99 20.00 19.99 05/17/2009 05:51:24 19.97 19.99 19.99 19.99 20.00 19.99 05/17/2009 05:57:24 19.97 19.99 19.99 19.99 19.99 19.99 05/17/2009 06:03:24 19.97 19.99 19.99 19.99 20.00 19.99 05/17/2009 06:09:24 19.97 19.99 19.99 19.99 19.99 19.99 05/17/2009 06:15:24 19.97 19.99 19.99 19.99 20.00 19.99 05/17/2009 06:21:24 19.97 19.99 19.99 19.99 19.99 19.99 05/17/2009 06:27:24 19.97 19.99 19.99 19.99 19.99 19.99 05/17/2009 06:33:24 19.97 19.99 19.99 19.99 19.98 19.99 05/17/2009 06:39:24 19.97 19.99 19.99 19.99 19.99 19.99 05/17/2009 06:45:24 19.97 19.99 19.99 19.99 19.99 19.99 05/17/2009 06:51:24 19.97 19.99 19.99 19.99 19.98 19.99 05/17/2009 06:57:24 19.97 19.99 19.99 19.99 19.99 19.99 05/17/2009 07:03:25 19.97 19.99 19.99 19.99 19.98 19.99 05/17/2009 07:09:24 19.97 19.99 19.99 19.99 19.98 19.99 05/17/2009 07:15:24 19.97 19.99 19.99 19.99 19.98 19.99 05/17/2009 07:21:24 19.97 19.99 19.99 19.99 19.97 19.99 05/17/2009 07:27:24 19.97 19.99 19.99 19.99 19.99 19.99 05/17/2009 07:33:24 19.97 19.99 19.99 19.99 19.99 19.99 05/17/2009 07:39:24 19.97 19.99 19.99 19.99 19.99 19.99 05/17/2009 07:45:24 19.97 19.99 19.99 19.99 20.00 19.99 05/17/2009 07:51:24 19.97 19.99 19.99 19.99 19.99 19.99 05/17/2009 07:57:24 19.97 19.99 19.99 19.99 19.99 19.99 05/17/2009 08:03:24 19.97 19.99 19.99 19.99 19.99 19.99 05/17/2009 08:09:24 19.96 19.99 19.99 19.99 19.99 19.99 05/17/2009 08:15:24 19.97 19.99 19.99 19.99 19.99 19.99 05/17/2009 08:21:24 19.96 19.99 19.99 19.99 19.99 19.99 05/17/2009 08:27:24 19.96 19.99 19.99 19.99 19.99 19.99 05/17/2009 08:33:25 19.96 19.99 19.99 19.99 20.00 19.99 05/17/2009 08:39:25 19.96 19.99 19.99 19.99 20.00 19.99 05/17/2009 08:45:24 19.96 19.99 19.99 19.99 20.00 19.99 05/17/2009 08:51:24 19.96 19.99 19.99 19.99 20.00 19.99 05/17/2009 08:57:24 19.96 19.99 19.99 19.99 20.00 19.99 05/17/2009 09:03:24 19.96 19.99 19.99 19.99 20.00 19.99 05/17/2009 09:09:24 19.96 19.99 19.99 19.99 19.99 19.99 05/17/2009 09:15:25 19.97 19.99 19.99 19.99 19.99 19.99 05/17/2009 09:21:24 19.96 19.99 19.99 19.99 19.99 19.99 05/17/2009 09:27:25 19.97 19.99 19.99 19.99 20.00 19.99 05/17/2009 09:33:24 19.96 19.99 19.99 19.99 20.00 19.99 05/17/2009 09:39:24 19.96 19.99 19.99 19.99 20.00 19.99 05/17/2009 09:45:24 19.96 19.99 19.99 19.99 20.01 19.99 05/17/2009 09:51:24 19.96 19.99 19.99 19.99 19.98 19.99 05/17/2009 09:57:25 19.96 19.99 19.99 19.99 19.99 19.99 05/17/2009 10:03:24 19.96 19.99 19.99 19.99 20.01 19.99 05/17/2009 10:09:25 19.96 19.99 19.99 19.99 20.01 19.99 05/17/2009 10:15:25 19.96 19.99 19.99 19.99 20.00 19.99 05/17/2009 10:21:24 19.96 19.99 19.99 19.99 19.99 19.99 05/17/2009 10:27:25 19.96 19.99 19.99 19.99 20.00 19.99 05/17/2009 10:33:24 19.96 19.99 19.99 19.99 20.00 19.99 05/17/2009 10:39:25 19.96 19.99 19.99 19.99 20.00 19.99 05/17/2009 10:45:25 19.96 19.99 19.99 19.99 19.98 19.99 05/17/2009 10:51:25 19.96 19.99 19.99 19.99 19.99 19.99 05/17/2009 10:57:25 19.96 19.99 19.99 19.99 19.99 19.99 05/17/2009 11:03:25 19.96 19.99 19.99 19.99 20.00 19.99 05/17/2009 11:09:25 19.96 19.99 19.99 19.99 20.00 19.99 05/17/2009 11:15:25 19.96 19.99 19.99 19.99 20.00 19.99 05/17/2009 11:21:25 19.96 19.99 19.99 19.99 20.02 19.99 05/17/2009 11:27:25 19.96 19.99 19.99 19.99 20.01 19.99 05/17/2009 11:33:25 19.96 19.99 19.99 19.99 20.00 19.99 05/17/2009 11:39:25 19.96 19.99 19.99 19.99 20.00 19.99 05/17/2009 11:45:25 19.96 19.99 19.99 19.99 20.00 19.99 05/17/2009 11:51:25 19.97 19.99 19.99 19.99 20.01 19.99 05/17/2009 11:57:25 19.96 19.99 19.99 19.99 19.99 19.99 05/17/2009 12:03:25 19.96 19.99 19.99 19.99 20.01 19.99 05/17/2009 12:09:25 19.96 19.99 19.99 19.99 19.99 19.99 05/17/2009 12:15:25 19.97 19.99 19.99 19.99 20.01 19.99 05/17/2009 12:21:25 19.96 19.99 19.99 19.99 20.00 19.99 05/17/2009 12:27:25 19.96 19.99 19.99 19.99 20.00 19.99 05/17/2009 12:33:25 19.96 19.99 19.99 19.99 20.01 19.99 05/17/2009 12:39:25 19.96 19.99 19.99 19.99 20.02 19.99 05/17/2009 12:45:25 19.96 19.99 19.99 19.99 20.02 19.99 05/17/2009 12:51:25 19.96 19.99 19.99 19.99 20.01 19.99 05/17/2009 12:57:24 19.96 19.99 19.99 19.99 20.02 19.99 05/17/2009 13:03:24 19.96 19.99 19.99 19.99 20.01 19.99 05/17/2009 13:09:24 19.97 19.99 19.99 19.99 20.02 19.99 05/17/2009 13:15:24 19.96 19.99 19.99 19.99 20.01 19.99 05/17/2009 13:21:24 19.96 19.99 19.99 19.99 20.00 19.99 05/17/2009 13:27:24 19.96 19.99 19.99 19.99 20.02 19.99 05/17/2009 13:33:25 19.96 19.99 19.99 19.99 20.00 19.99 05/17/2009 13:39:24 19.96 19.99 19.99 19.99 20.01 19.99 05/17/2009 13:45:24 19.97 19.99 19.99 19.99 20.01 19.99 05/17/2009 13:51:24 19.96 19.99 19.99 19.99 20.02 19.99 05/17/2009 13:57:24 19.97 19.99 19.99 19.99 20.00 19.99 05/17/2009 14:03:24 19.96 19.99 19.99 19.99 20.01 19.99 05/17/2009 14:09:24 19.96 19.99 19.99 19.99 20.00 19.99 05/17/2009 14:15:25 19.96 19.99 19.99 19.99 20.02 19.99 05/17/2009 14:21:24 19.96 19.99 19.99 19.99 20.02 19.99 05/17/2009 14:27:24 19.97 19.99 19.99 19.99 20.02 19.99 05/17/2009 14:33:24 19.97 19.99 19.99 19.99 20.01 19.99 05/17/2009 14:39:24 19.97 19.99 19.99 19.99 20.02 19.99 05/17/2009 14:45:24 19.97 19.99 19.99 19.99 20.01 19.99 05/17/2009 14:51:24 19.97 19.99 19.99 19.99 20.02 19.99 05/17/2009 14:57:24 19.97 19.99 19.99 19.99 20.03 19.99 05/17/2009 15:03:24 19.97 19.99 19.99 19.99 20.02 19.99 05/17/2009 15:09:24 19.97 19.99 19.99 19.99 20.02 19.99 05/17/2009 15:15:25 19.97 19.99 19.99 19.99 20.02 19.99 05/17/2009 15:21:24 19.97 19.99 19.99 19.99 20.03 19.99 05/17/2009 15:27:24 19.97 19.99 19.99 19.99 20.01 19.99 05/17/2009 15:33:24 19.97 19.99 19.99 19.99 20.01 19.99 05/17/2009 15:39:24 19.97 19.99 19.99 19.99 20.00 19.99 05/17/2009 15:45:24 19.97 19.99 20.00 19.99 20.02 19.99 05/17/2009 15:51:25 19.97 19.99 19.99 19.99 20.01 19.99 05/17/2009 15:57:25 19.97 19.99 19.99 19.99 20.02 19.99 05/17/2009 16:03:24 19.97 19.99 19.99 19.99 20.02 19.99 05/17/2009 16:09:25 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 16:15:25 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 16:21:25 19.97 19.99 20.00 19.99 20.00 19.99 05/17/2009 16:27:25 19.97 19.99 20.00 19.99 20.02 19.99 05/17/2009 16:33:25 19.97 19.99 20.00 19.99 20.00 19.99 05/17/2009 16:39:25 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 16:45:24 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 16:51:25 19.97 19.99 20.00 19.99 20.02 19.99 05/17/2009 16:57:24 19.97 19.99 20.00 19.99 20.02 19.99 05/17/2009 17:03:25 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 17:09:25 19.97 19.99 19.99 19.99 20.01 19.99 05/17/2009 17:15:25 19.97 19.99 20.00 19.99 20.02 19.99 05/17/2009 17:21:25 19.97 19.99 20.00 19.99 20.00 19.99 05/17/2009 17:27:25 19.97 19.99 20.00 19.99 20.00 19.99 05/17/2009 17:33:25 19.97 19.99 20.00 19.99 20.00 19.99 05/17/2009 17:39:24 19.97 19.99 20.00 19.99 20.02 19.99 05/17/2009 17:45:25 19.97 19.99 20.00 19.99 20.02 19.99 05/17/2009 17:51:24 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 17:57:25 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 18:03:25 19.97 19.99 20.00 19.99 19.99 19.99 05/17/2009 18:09:25 19.97 19.99 20.00 19.99 20.00 19.99 05/17/2009 18:15:25 19.97 19.99 20.00 19.99 20.00 19.99 05/17/2009 18:21:25 19.97 19.99 20.00 19.99 19.99 19.99 05/17/2009 18:27:25 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 18:33:25 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 18:39:25 19.97 19.99 20.00 19.99 20.02 19.99 05/17/2009 18:45:25 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 18:51:25 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 18:57:25 19.97 19.99 20.00 19.99 20.00 19.99 05/17/2009 19:03:25 19.97 19.99 20.00 19.99 20.02 19.99 05/17/2009 19:09:25 19.97 19.99 20.00 19.99 19.99 19.99 05/17/2009 19:15:25 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 19:21:25 19.97 19.99 20.00 19.99 20.01 19.99 05/17/2009 19:27:25 19.97 19.99 20.00 19.99 20.03 19.99 05/17/2009 19:33:25 19.97 19.99 20.00 19.99 20.03 19.99 05/17/2009 19:39:25 19.97 19.99 20.00 19.99 20.03 19.99 05/17/2009 19:45:25 19.97 19.99 20.00 19.99 20.00 19.99 05/17/2009 19:51:25 19.97 19.99 20.00 20.00 20.02 19.99 05/17/2009 19:57:25 19.97 19.99 20.00 19.99 20.02 19.99 05/17/2009 20:03:25 19.97 19.99 20.00 19.99 20.03 19.99 05/17/2009 20:09:25 19.97 19.99 20.00 20.00 20.02 19.99 05/17/2009 20:15:25 19.97 19.99 20.00 19.99 20.03 19.99 05/17/2009 20:21:25 19.97 19.99 20.00 20.00 20.03 19.99 05/17/2009 20:27:25 19.97 20.00 20.00 20.00 20.03 19.99 05/17/2009 20:33:25 19.97 19.99 20.00 20.00 20.02 19.99 05/17/2009 20:39:25 19.97 19.99 20.00 20.00 20.02 19.99 05/17/2009 20:45:25 19.97 19.99 20.00 20.00 20.03 19.99 05/17/2009 20:51:25 19.97 20.00 20.00 20.00 20.03 19.99 05/17/2009 20:57:25 19.97 19.99 20.00 20.00 20.02 19.99 05/17/2009 21:03:25 19.97 19.99 20.00 20.00 20.03 19.99 05/17/2009 21:09:25 19.97 19.99 20.00 20.00 20.03 19.99 05/17/2009 21:15:25 19.97 19.99 20.00 20.00 20.05 19.99 05/17/2009 21:21:25 19.97 19.99 20.00 20.00 20.03 19.99 05/17/2009 21:27:25 19.97 20.00 20.00 20.00 20.02 19.99 05/17/2009 21:33:25 19.97 19.99 20.00 20.00 20.02 19.99 05/17/2009 21:39:25 19.97 19.99 20.00 20.00 20.02 19.99 05/17/2009 21:45:25 19.97 19.99 20.00 20.00 20.03 19.99 05/17/2009 21:51:25 19.97 19.99 20.00 20.00 20.03 19.99 05/17/2009 21:57:25 19.97 20.00 20.00 20.00 20.03 19.99 05/17/2009 22:03:25 19.97 19.99 20.00 20.00 20.03 19.99 05/17/2009 22:09:25 19.97 19.99 20.00 20.00 20.03 19.99 05/17/2009 22:15:25 19.97 19.99 20.00 20.00 20.02 19.99 05/17/2009 22:21:25 19.97 20.00 20.00 20.00 20.03 19.99 05/17/2009 22:27:25 19.97 19.99 20.00 20.00 20.02 19.99 05/17/2009 22:33:25 19.97 19.99 20.00 20.00 20.03 19.99 05/17/2009 22:39:25 19.97 20.00 20.00 20.00 20.03 19.99 05/17/2009 22:45:25 19.97 19.99 20.00 20.00 20.03 19.99 05/17/2009 22:51:25 19.97 20.00 20.00 20.00 20.02 19.99 05/17/2009 22:57:25 19.97 20.00 20.00 20.00 20.02 19.99 05/17/2009 23:03:25 19.97 20.00 20.00 20.00 20.02 19.99 05/17/2009 23:09:25 19.97 20.00 20.00 20.00 20.02 20.00 05/17/2009 23:15:25 19.98 20.00 20.00 20.00 20.02 20.00 05/17/2009 23:21:25 19.97 20.00 20.00 20.00 20.01 19.99 05/17/2009 23:27:25 19.97 20.00 20.00 20.00 20.01 19.99 05/17/2009 23:33:25 19.97 20.00 20.00 20.00 20.03 19.99 05/17/2009 23:39:25 19.97 20.00 20.00 20.00 20.02 20.00 05/17/2009 23:45:25 19.97 20.00 20.00 20.00 20.00 20.00 05/17/2009 23:51:25 19.97 20.00 20.00 20.00 20.02 19.99 05/17/2009 23:57:25 19.97 20.00 20.00 20.00 20.01 19.99 05/18/2009 00:03:25 19.97 20.00 20.00 20.00 20.01 19.99 05/18/2009 00:09:25 19.97 20.00 20.00 20.00 20.02 19.99 05/18/2009 00:15:25 19.97 20.00 20.00 20.00 20.03 19.99 05/18/2009 00:21:25 19.97 20.00 20.00 20.00 20.02 19.99 05/18/2009 00:27:25 19.97 20.00 20.00 20.00 20.01 19.99 05/18/2009 00:33:25 19.97 19.99 20.00 20.00 20.02 19.99 05/18/2009 00:39:25 19.97 20.00 20.00 20.00 20.02 19.99 05/18/2009 00:45:25 19.97 20.00 20.00 20.00 20.02 19.99 05/18/2009 00:51:25 19.97 20.00 20.00 20.00 20.01 19.99 05/18/2009 00:57:25 19.97 20.00 20.00 20.00 20.02 19.99 05/18/2009 01:03:25 19.97 20.00 20.00 20.00 20.01 20.00 05/18/2009 01:09:25 19.97 20.00 20.00 20.00 20.01 20.00 05/18/2009 01:15:25 19.97 20.00 20.00 20.00 20.01 19.99 05/18/2009 01:21:25 19.97 20.00 20.00 20.00 20.01 19.99 05/18/2009 01:27:25 19.97 19.99 20.00 20.00 20.00 19.99 05/18/2009 01:33:25 19.97 19.99 20.00 20.00 20.00 19.99 05/18/2009 01:39:25 19.97 20.00 20.00 20.00 20.00 19.99 05/18/2009 01:45:25 19.97 20.00 20.00 20.00 20.01 19.99 05/18/2009 01:51:25 19.97 19.99 20.00 20.00 20.01 19.99 05/18/2009 01:57:25 19.97 20.00 20.00 20.00 20.01 19.99 05/18/2009 02:03:25 19.97 19.99 20.00 20.00 20.00 19.99 05/18/2009 02:09:25 19.97 20.00 20.00 20.00 20.00 19.99 05/18/2009 02:15:25 19.97 19.99 20.00 20.00 20.00 19.99 05/18/2009 02:21:25 19.97 19.99 20.00 20.00 20.00 19.99 05/18/2009 02:27:25 19.97 19.99 20.00 20.00 20.00 19.99 05/18/2009 02:33:25 19.97 19.99 20.00 20.00 19.99 19.99 05/18/2009 02:39:25 19.97 19.99 20.00 19.99 20.00 19.99 05/18/2009 02:45:25 19.97 19.99 20.00 20.00 20.00 19.99 05/18/2009 02:51:25 19.97 19.99 20.00 20.00 20.00 19.99 05/18/2009 02:57:25 19.97 19.99 20.00 20.00 19.99 19.99 05/18/2009 03:03:25 19.97 19.99 20.00 19.99 19.98 19.99 05/18/2009 03:09:25 19.97 19.99 20.00 19.99 19.98 19.99 05/18/2009 03:15:25 19.97 19.99 20.00 19.99 19.99 19.99 05/18/2009 03:21:25 19.97 19.99 20.00 19.99 19.98 19.99 05/18/2009 03:27:25 19.97 19.99 20.00 19.99 19.98 19.99 05/18/2009 03:33:25 19.97 19.99 20.00 19.99 19.98 19.99 05/18/2009 03:39:25 19.97 19.99 20.00 19.99 19.98 19.99 05/18/2009 03:45:25 19.97 19.99 20.00 19.99 19.99 19.99 05/18/2009 03:51:25 19.97 19.99 20.00 19.99 19.99 19.99 05/18/2009 03:57:25 19.97 19.99 20.00 19.99 19.98 19.99 05/18/2009 04:03:25 19.97 19.99 20.00 19.99 19.98 19.99 05/18/2009 04:09:25 19.97 19.99 20.00 19.99 19.98 19.99 05/18/2009 04:15:26 19.97 19.99 20.00 19.99 19.98 19.99 05/18/2009 04:21:25 19.97 19.99 20.00 19.99 19.97 19.99 05/18/2009 04:27:25 19.97 19.99 20.00 19.99 19.97 19.99 05/18/2009 04:33:25 19.97 19.99 20.00 19.99 19.97 19.99 05/18/2009 04:39:26 19.97 19.99 20.00 19.99 19.97 19.99 05/18/2009 04:45:26 19.97 19.99 20.00 19.99 19.97 19.99 05/18/2009 04:51:25 19.97 19.99 20.00 19.99 19.97 19.99 05/18/2009 04:57:26 19.97 19.99 20.00 19.99 19.97 19.99 05/18/2009 05:03:25 19.97 19.99 19.99 19.99 19.97 19.99 05/18/2009 05:09:26 19.97 19.99 19.99 19.99 19.97 19.99 05/18/2009 05:15:25 19.97 19.99 19.99 19.99 19.96 19.99 05/18/2009 05:21:26 19.97 19.99 19.99 19.99 19.98 19.99 05/18/2009 05:27:25 19.97 19.99 19.99 19.99 19.97 19.99 05/18/2009 05:33:25 19.97 19.99 19.99 19.99 19.97 19.99 05/18/2009 05:39:25 19.97 19.99 19.99 19.99 19.98 19.99 05/18/2009 05:45:25 19.97 19.99 19.99 19.99 19.98 19.99 05/18/2009 05:51:25 19.97 19.99 19.99 19.99 19.98 19.99 05/18/2009 05:57:26 19.97 19.99 19.99 19.99 19.97 19.99 05/18/2009 06:03:26 19.97 19.99 19.99 19.99 19.98 19.99 05/18/2009 06:09:26 19.97 19.99 19.99 19.99 19.98 19.99 05/18/2009 06:15:26 19.97 19.99 19.99 19.99 19.98 19.99 05/18/2009 06:21:26 19.97 19.99 19.99 19.99 19.98 19.99 05/18/2009 06:27:26 19.97 19.99 19.99 19.99 19.98 19.99 05/18/2009 06:33:26 19.97 19.99 19.99 19.99 19.99 19.99 05/18/2009 06:39:26 19.97 19.99 19.99 19.99 19.99 19.99 05/18/2009 06:45:26 19.97 19.99 19.99 19.99 19.99 19.99 05/18/2009 06:51:26 19.97 19.99 19.99 19.99 19.98 19.99 05/18/2009 06:57:26 19.97 19.99 19.99 19.99 19.98 19.99 05/18/2009 07:03:26 19.97 19.99 19.99 19.99 19.98 19.99 05/18/2009 07:09:26 19.97 19.99 19.99 19.99 19.98 19.99 05/18/2009 07:15:26 19.97 19.99 19.99 19.99 19.99 19.99 05/18/2009 07:21:26 19.97 19.99 19.99 19.99 19.99 19.99 05/18/2009 07:27:26 19.97 19.99 19.99 19.99 19.97 19.99 05/18/2009 07:33:26 19.97 19.99 19.99 19.99 19.99 19.99 05/18/2009 07:39:26 19.97 19.99 19.99 19.99 19.98 19.99 05/18/2009 07:45:26 19.97 19.99 19.99 19.99 19.99 19.99 05/18/2009 07:51:26 19.96 19.99 19.99 19.99 19.98 19.99 05/18/2009 07:57:26 19.97 19.99 19.99 19.99 19.98 19.99 05/18/2009 08:03:26 19.97 19.99 19.99 19.99 19.97 19.99 05/18/2009 08:09:26 19.96 19.99 19.99 19.99 19.99 19.99 05/18/2009 08:15:26 19.97 19.99 19.99 19.99 19.98 19.99 05/18/2009 08:21:26 19.96 19.99 19.99 19.99 19.99 19.99 05/18/2009 08:27:26 19.96 19.99 19.99 19.99 19.98 19.99 05/18/2009 08:33:26 19.96 19.99 19.99 19.99 20.00 19.99 05/18/2009 08:39:26 19.96 19.99 19.99 19.99 19.99 19.99 05/18/2009 08:45:26 19.97 19.99 19.99 19.99 20.00 19.99 05/18/2009 08:51:26 19.97 19.99 19.99 19.99 19.98 19.99 05/18/2009 08:57:26 19.96 19.99 19.99 19.99 19.98 19.99 05/18/2009 09:03:26 19.96 19.99 19.99 19.99 19.99 19.99 05/18/2009 09:09:26 19.96 19.99 19.99 19.99 19.99 19.99 05/18/2009 09:15:26 19.96 19.99 19.99 19.99 19.98 19.99 05/18/2009 09:21:26 19.96 19.99 19.99 19.99 19.99 19.99 05/18/2009 09:27:26 19.96 19.99 19.99 19.99 20.00 19.99 05/18/2009 09:33:26 19.96 19.99 19.99 19.99 20.00 19.99 05/18/2009 09:39:26 19.96 19.99 19.99 19.99 19.99 19.99 05/18/2009 09:45:26 19.96 19.99 19.99 19.99 20.00 19.99 05/18/2009 09:51:26 19.97 19.99 19.99 19.99 20.01 19.99 05/18/2009 09:57:26 19.97 19.99 19.99 19.99 20.03 19.99 05/18/2009 10:03:26 19.97 19.99 19.99 19.99 20.02 19.99 05/18/2009 10:09:26 19.97 19.99 19.99 19.99 20.01 19.99 05/18/2009 10:15:26 19.97 19.99 19.99 19.99 20.03 19.99 05/18/2009 10:21:26 19.97 19.99 20.00 19.99 20.02 19.99 05/18/2009 10:27:26 19.97 19.99 20.00 19.99 20.02 19.99 05/18/2009 10:33:26 19.97 19.99 20.00 19.99 20.03 19.99 05/18/2009 10:39:26 19.98 19.99 20.00 19.99 20.03 19.99 05/18/2009 10:45:26 19.98 19.99 20.00 19.99 20.03 19.99 05/18/2009 10:51:26 19.98 19.99 20.00 19.99 20.03 19.99 05/18/2009 10:57:26 19.98 19.99 20.00 19.99 20.02 19.99 05/18/2009 11:03:26 19.98 19.99 20.00 19.99 20.03 19.99 05/18/2009 11:09:26 19.98 19.99 20.00 19.99 20.02 19.99 05/18/2009 11:15:26 19.98 19.99 20.00 19.99 20.02 19.99 05/18/2009 11:21:26 19.98 19.99 20.00 19.99 20.03 19.99 05/18/2009 11:27:26 19.98 19.99 20.00 19.99 20.02 19.99 05/18/2009 11:33:26 19.98 19.99 20.00 19.99 20.02 19.99 05/18/2009 11:39:26 19.99 19.99 20.00 19.99 20.03 19.99 05/18/2009 11:45:26 19.99 19.99 20.00 19.99 20.02 19.99 05/18/2009 11:51:26 19.99 19.99 20.00 19.99 20.03 19.99 05/18/2009 11:57:26 19.99 19.99 20.01 19.99 20.03 19.99 05/18/2009 12:03:26 19.99 19.99 20.01 19.99 20.03 19.99 05/18/2009 12:09:26 19.99 19.99 20.01 19.99 20.03 20.00 05/18/2009 12:15:26 19.99 19.99 20.01 19.99 20.02 20.00 05/18/2009 12:21:26 19.99 19.99 20.01 19.99 20.03 20.00 05/18/2009 12:27:26 19.99 19.99 20.01 19.99 20.05 20.00 05/18/2009 12:33:26 19.99 19.99 20.01 19.99 20.03 20.00 05/18/2009 12:39:26 19.99 19.99 20.01 19.99 20.04 20.00 05/18/2009 12:45:26 19.99 19.99 20.01 19.99 20.02 20.00 05/18/2009 12:51:26 19.99 19.99 20.01 20.00 20.04 20.00 05/18/2009 12:57:26 19.99 20.00 20.01 20.00 20.04 20.00 05/18/2009 13:03:26 19.99 20.00 20.01 20.00 20.02 20.00 05/18/2009 13:09:26 20.00 20.00 20.01 20.00 20.04 20.00 05/18/2009 13:15:26 20.00 20.00 20.01 20.00 20.03 20.00 05/18/2009 13:21:26 20.00 20.00 20.01 20.00 20.02 20.00 05/18/2009 13:27:26 20.00 20.00 20.01 20.00 20.03 20.00 05/18/2009 13:33:26 20.00 20.00 20.01 20.00 20.03 20.00 05/18/2009 13:39:26 20.00 20.00 20.01 20.00 20.03 20.00 05/18/2009 13:45:26 20.00 20.00 20.01 20.00 20.02 20.00 05/18/2009 13:51:26 20.00 20.00 20.01 20.00 20.03 20.00 05/18/2009 13:57:26 20.00 20.00 20.01 20.00 20.03 20.00 05/18/2009 14:03:26 20.00 20.00 20.01 20.00 20.04 20.00 05/18/2009 14:09:26 20.01 20.00 20.02 20.00 20.05 20.00 05/18/2009 14:15:26 20.01 20.00 20.02 20.00 20.02 20.00 05/18/2009 14:21:26 20.01 20.00 20.02 20.00 20.04 20.00 05/18/2009 14:27:26 20.01 20.00 20.02 20.00 20.04 20.00 05/18/2009 14:33:26 20.01 20.00 20.02 20.00 20.03 20.00 05/18/2009 14:39:27 20.01 20.00 20.02 20.00 20.03 20.01 05/18/2009 14:45:26 20.01 20.00 20.02 20.00 20.04 20.01 05/18/2009 14:51:26 20.01 20.00 20.02 20.00 20.03 20.01 05/18/2009 14:57:26 20.01 20.00 20.02 20.00 20.03 20.01 05/18/2009 15:03:26 20.01 20.00 20.02 20.00 20.03 20.01 05/18/2009 15:09:26 20.01 20.00 20.02 20.01 20.01 20.01 05/18/2009 15:15:26 20.01 20.01 20.02 20.01 20.06 20.01 05/18/2009 15:21:26 20.01 20.01 20.02 20.01 20.07 20.01 05/18/2009 15:27:26 20.01 20.01 20.02 20.01 20.07 20.01 05/18/2009 15:33:26 20.01 20.01 20.02 20.01 20.05 20.01 05/18/2009 15:39:26 20.01 20.01 20.02 20.01 20.06 20.01 05/18/2009 15:45:26 20.01 20.01 20.02 20.01 20.06 20.01 05/18/2009 15:51:26 20.01 20.01 20.02 20.01 20.05 20.01 05/18/2009 15:57:26 20.01 20.01 20.02 20.01 20.06 20.01 05/18/2009 16:03:26 20.01 20.01 20.02 20.01 20.05 20.01 05/18/2009 16:09:25 20.01 20.01 20.02 20.01 20.05 20.01 05/18/2009 16:15:25 20.01 20.01 20.02 20.01 20.07 20.01 05/18/2009 16:21:25 20.01 20.01 20.03 20.01 20.07 20.01 05/18/2009 16:27:25 20.02 20.01 20.03 20.01 20.07 20.01 05/18/2009 16:33:25 20.02 20.01 20.03 20.01 20.09 20.01 05/18/2009 16:39:25 20.02 20.01 20.03 20.01 20.07 20.01 05/18/2009 16:45:25 20.02 20.01 20.03 20.01 20.07 20.01 05/18/2009 16:51:25 20.01 20.01 20.03 20.01 20.07 20.01 05/18/2009 16:57:25 20.01 20.01 20.03 20.01 20.06 20.02 05/18/2009 17:03:25 20.01 20.01 20.03 20.01 20.06 20.02 05/18/2009 17:09:25 20.01 20.01 20.03 20.01 20.06 20.02 05/18/2009 17:15:25 20.01 20.01 20.03 20.01 20.06 20.02 05/18/2009 17:21:25 20.01 20.01 20.03 20.01 20.07 20.02 05/18/2009 17:27:25 20.01 20.01 20.03 20.01 20.07 20.02 05/18/2009 17:33:25 20.01 20.01 20.03 20.01 20.07 20.02 05/18/2009 17:39:25 20.01 20.01 20.03 20.01 20.07 20.02 05/18/2009 17:45:25 20.01 20.01 20.03 20.01 20.06 20.02 05/18/2009 17:51:25 20.01 20.01 20.03 20.02 20.07 20.02 05/18/2009 17:57:25 20.01 20.01 20.03 20.02 20.06 20.02 05/18/2009 18:03:25 20.01 20.02 20.03 20.02 20.06 20.02 05/18/2009 18:09:25 20.01 20.01 20.03 20.02 20.05 20.02 05/18/2009 18:15:25 20.01 20.02 20.03 20.02 20.06 20.02 05/18/2009 18:21:25 20.01 20.02 20.03 20.02 20.06 20.02 05/18/2009 18:27:25 20.01 20.02 20.03 20.02 20.05 20.02 05/18/2009 18:33:25 20.01 20.02 20.03 20.02 20.06 20.02 05/18/2009 18:39:25 20.01 20.02 20.03 20.02 20.06 20.02 05/18/2009 18:45:25 20.01 20.02 20.03 20.02 20.07 20.02 05/18/2009 18:51:25 20.01 20.02 20.03 20.02 20.07 20.02 05/18/2009 18:57:25 20.01 20.02 20.03 20.02 20.05 20.02 05/18/2009 19:03:25 20.01 20.02 20.03 20.02 20.05 20.02 05/18/2009 19:09:25 20.01 20.02 20.03 20.02 20.04 20.02 05/18/2009 19:15:25 20.01 20.02 20.03 20.02 20.04 20.02 05/18/2009 19:21:25 20.01 20.02 20.03 20.02 20.05 20.02 05/18/2009 19:27:25 20.01 20.02 20.03 20.02 20.04 20.02 05/18/2009 19:33:25 20.01 20.02 20.03 20.02 20.05 20.02 05/18/2009 19:39:25 20.01 20.02 20.03 20.02 20.06 20.02 05/18/2009 19:45:25 20.01 20.02 20.03 20.02 20.05 20.02 05/18/2009 19:51:25 20.01 20.02 20.03 20.02 20.05 20.02 05/18/2009 19:57:25 20.01 20.02 20.03 20.02 20.04 20.02 05/18/2009 20:03:25 20.01 20.02 20.03 20.02 20.05 20.02 05/18/2009 20:09:25 20.01 20.02 20.03 20.02 20.06 20.02 05/18/2009 20:15:25 20.01 20.02 20.03 20.02 20.06 20.02 05/18/2009 20:21:25 20.01 20.02 20.03 20.02 20.06 20.02 05/18/2009 20:27:25 20.01 20.02 20.03 20.02 20.05 20.02 05/18/2009 20:33:25 20.01 20.02 20.03 20.02 20.05 20.02 05/18/2009 20:39:25 20.01 20.02 20.03 20.02 20.04 20.02 05/18/2009 20:45:25 20.01 20.02 20.03 20.02 20.06 20.02 05/18/2009 20:51:25 20.01 20.02 20.03 20.02 20.04 20.02 05/18/2009 20:57:25 20.01 20.02 20.03 20.02 20.03 20.02 05/18/2009 21:03:25 20.01 20.02 20.04 20.02 20.04 20.02 05/18/2009 21:09:25 20.01 20.02 20.04 20.02 20.05 20.03 05/18/2009 21:15:25 20.01 20.02 20.04 20.02 20.05 20.03 05/18/2009 21:21:25 20.01 20.02 20.04 20.02 20.04 20.03 05/18/2009 21:27:25 20.01 20.02 20.04 20.02 20.04 20.03 05/18/2009 21:33:25 20.01 20.02 20.04 20.02 20.05 20.03 05/18/2009 21:39:25 20.01 20.02 20.04 20.02 20.05 20.03 05/18/2009 21:45:25 20.01 20.02 20.04 20.02 20.05 20.03 05/18/2009 21:51:25 20.01 20.02 20.04 20.02 20.05 20.03 05/18/2009 21:57:25 20.01 20.02 20.04 20.02 20.04 20.03 05/18/2009 22:03:25 20.01 20.02 20.04 20.02 20.04 20.03 05/18/2009 22:09:25 20.01 20.02 20.04 20.02 20.04 20.03 05/18/2009 22:15:25 20.01 20.02 20.04 20.02 20.05 20.03 05/18/2009 22:21:25 20.01 20.02 20.04 20.02 20.04 20.03 05/18/2009 22:27:25 20.01 20.02 20.04 20.02 20.02 20.03 05/18/2009 22:33:25 20.01 20.02 20.04 20.02 20.03 20.03 05/18/2009 22:39:25 20.01 20.02 20.04 20.02 20.04 20.03 05/18/2009 22:45:25 20.01 20.02 20.04 20.02 20.04 20.03 05/18/2009 22:51:25 20.01 20.02 20.04 20.02 20.04 20.03 05/18/2009 22:57:25 20.01 20.02 20.04 20.02 20.05 20.03 05/18/2009 23:03:25 20.01 20.02 20.04 20.02 20.04 20.03 05/18/2009 23:09:25 20.01 20.02 20.04 20.02 20.04 20.03 05/18/2009 23:15:26 20.01 20.02 20.04 20.02 20.05 20.03 05/18/2009 23:21:25 20.01 20.02 20.04 20.03 20.02 20.03 05/18/2009 23:27:25 20.01 20.02 20.04 20.03 20.04 20.03 05/18/2009 23:33:25 20.01 20.02 20.04 20.02 20.05 20.03 05/18/2009 23:39:25 20.01 20.02 20.04 20.03 20.04 20.03 05/18/2009 23:45:25 20.01 20.03 20.04 20.03 20.04 20.03 05/18/2009 23:51:25 20.01 20.02 20.04 20.02 20.04 20.03 05/18/2009 23:57:25 20.01 20.02 20.04 20.03 20.04 20.03 05/19/2009 00:03:26 20.01 20.03 20.04 20.03 20.03 20.03 05/19/2009 00:09:25 20.01 20.03 20.04 20.03 20.03 20.03 05/19/2009 00:15:25 20.01 20.02 20.04 20.03 20.04 20.03 05/19/2009 00:21:25 20.01 20.03 20.04 20.03 20.04 20.03 05/19/2009 00:27:26 20.01 20.03 20.04 20.03 20.04 20.03 05/19/2009 00:33:25 20.01 20.03 20.04 20.03 20.04 20.03 05/19/2009 00:39:26 20.01 20.03 20.04 20.03 20.03 20.03 05/19/2009 00:45:25 20.01 20.02 20.04 20.03 20.04 20.03 05/19/2009 00:51:26 20.01 20.03 20.04 20.03 20.04 20.03 05/19/2009 00:57:26 20.01 20.03 20.04 20.03 20.03 20.03 05/19/2009 01:03:26 20.01 20.03 20.04 20.03 20.04 20.03 05/19/2009 01:09:25 20.01 20.03 20.04 20.03 20.03 20.03 05/19/2009 01:15:25 20.01 20.03 20.04 20.03 20.05 20.03 05/19/2009 01:21:25 20.01 20.03 20.04 20.03 20.03 20.03 05/19/2009 01:27:25 20.01 20.03 20.04 20.03 20.03 20.03 05/19/2009 01:33:25 20.01 20.03 20.04 20.03 20.03 20.03 05/19/2009 01:39:25 20.01 20.03 20.04 20.03 20.02 20.03 05/19/2009 01:45:25 20.01 20.03 20.04 20.03 20.03 20.03 05/19/2009 01:51:25 20.01 20.03 20.04 20.03 20.04 20.03 05/19/2009 01:57:25 20.01 20.03 20.04 20.03 20.02 20.03 05/19/2009 02:03:25 20.01 20.03 20.04 20.03 20.03 20.03 05/19/2009 02:09:25 20.01 20.03 20.04 20.03 20.02 20.03 05/19/2009 02:15:25 20.01 20.03 20.04 20.03 20.02 20.03 05/19/2009 02:21:25 20.01 20.03 20.04 20.03 20.03 20.03 05/19/2009 02:27:25 20.01 20.03 20.04 20.03 20.01 20.03 05/19/2009 02:33:25 20.01 20.03 20.04 20.03 20.02 20.03 05/19/2009 02:39:25 20.01 20.03 20.04 20.03 20.02 20.03 05/19/2009 02:45:25 20.01 20.03 20.04 20.03 20.02 20.03 05/19/2009 02:51:25 20.01 20.03 20.04 20.03 20.02 20.03 05/19/2009 02:57:25 20.01 20.03 20.04 20.03 20.03 20.03 05/19/2009 03:03:25 20.01 20.03 20.04 20.03 20.03 20.03 05/19/2009 03:09:25 20.01 20.03 20.04 20.03 20.03 20.03 05/19/2009 03:15:25 20.00 20.03 20.04 20.03 20.02 20.03 05/19/2009 03:21:25 20.00 20.03 20.04 20.03 20.03 20.03 05/19/2009 03:27:25 20.01 20.03 20.04 20.03 20.02 20.03 05/19/2009 03:33:25 20.01 20.03 20.04 20.03 20.03 20.03 05/19/2009 03:39:25 20.01 20.03 20.04 20.03 20.02 20.03 05/19/2009 03:45:25 20.00 20.03 20.04 20.03 20.03 20.03 05/19/2009 03:51:25 20.00 20.03 20.04 20.03 20.03 20.03 05/19/2009 03:57:25 20.00 20.03 20.04 20.03 20.02 20.03 05/19/2009 04:03:25 20.00 20.03 20.04 20.03 20.02 20.03 05/19/2009 04:09:25 20.00 20.03 20.04 20.03 20.02 20.03 05/19/2009 04:15:25 20.00 20.03 20.04 20.03 20.03 20.03 05/19/2009 04:21:25 20.00 20.03 20.04 20.03 20.03 20.03 05/19/2009 04:27:26 20.00 20.03 20.04 20.03 20.04 20.03 05/19/2009 04:33:25 20.00 20.03 20.04 20.03 20.01 20.03 05/19/2009 04:39:25 20.00 20.03 20.04 20.03 20.03 20.03 05/19/2009 04:45:25 20.00 20.03 20.04 20.03 20.02 20.03 05/19/2009 04:51:25 20.00 20.03 20.04 20.03 20.03 20.03 05/19/2009 04:57:25 20.00 20.03 20.04 20.03 20.02 20.03 05/19/2009 05:03:25 20.00 20.03 20.04 20.03 20.02 20.03 05/19/2009 05:09:25 20.00 20.03 20.04 20.03 20.01 20.03 05/19/2009 05:15:25 20.00 20.03 20.04 20.03 20.02 20.03 05/19/2009 05:21:25 20.00 20.03 20.04 20.03 20.03 20.03 05/19/2009 05:27:25 20.00 20.03 20.04 20.03 20.03 20.03 05/19/2009 05:33:25 20.00 20.03 20.04 20.03 20.03 20.03 05/19/2009 05:39:25 20.00 20.03 20.04 20.03 20.02 20.03 05/19/2009 05:45:25 20.00 20.03 20.04 20.03 20.03 20.03 05/19/2009 05:51:25 20.00 20.03 20.04 20.03 20.02 20.03 05/19/2009 05:57:25 20.00 20.03 20.04 20.03 20.03 20.03 05/19/2009 06:03:25 20.00 20.03 20.04 20.03 20.03 20.03 05/19/2009 06:09:25 20.00 20.03 20.04 20.03 20.02 20.03 05/19/2009 06:15:25 20.00 20.03 20.04 20.03 20.01 20.03 05/19/2009 06:21:25 20.00 20.03 20.04 20.03 20.03 20.03 05/19/2009 06:27:25 20.00 20.03 20.04 20.03 20.03 20.03 05/19/2009 06:33:25 20.00 20.03 20.04 20.03 20.03 20.03 05/19/2009 06:39:25 20.00 20.03 20.04 20.03 20.03 20.03 05/19/2009 06:45:26 20.00 20.03 20.04 20.03 20.02 20.03 05/19/2009 06:51:26 20.00 20.03 20.04 20.03 20.02 20.03 05/19/2009 06:57:26 20.00 20.03 20.04 20.03 20.02 20.03 05/19/2009 07:03:26 20.00 20.03 20.04 20.03 20.02 20.03 05/19/2009 07:09:25 20.00 20.03 20.04 20.03 20.02 20.03 05/19/2009 07:15:25 20.00 20.03 20.04 20.03 20.02 20.03 05/19/2009 07:21:25 20.00 20.03 20.04 20.03 20.01 20.03 05/19/2009 07:27:25 20.00 20.03 20.04 20.03 20.02 20.03 05/19/2009 07:33:25 20.00 20.03 20.04 20.03 20.02 20.03 05/19/2009 07:39:26 20.00 20.03 20.04 20.03 20.02 20.03 05/19/2009 07:45:31 20.00 20.03 20.04 20.03 20.01 20.03 05/19/2009 07:51:26 20.00 20.03 20.04 20.03 20.02 20.03 05/19/2009 07:57:26 20.00 20.03 20.04 20.03 20.02 20.03 05/19/2009 08:03:25 20.00 20.03 20.04 20.03 20.00 20.03 05/19/2009 08:09:25 20.00 20.03 20.04 20.03 20.01 20.03 05/19/2009 08:15:25 20.00 20.03 20.04 20.03 20.01 20.03 05/19/2009 08:21:25 20.00 20.03 20.04 20.03 20.02 20.03 05/19/2009 08:27:26 20.00 20.03 20.04 20.03 20.01 20.03 05/19/2009 08:33:26 20.00 20.03 20.04 20.03 20.02 20.03 05/19/2009 08:39:27 20.00 20.03 20.04 20.03 20.01 20.03 05/19/2009 08:45:26 20.00 20.03 20.04 20.03 20.01 20.03 05/19/2009 08:51:26 20.00 20.03 20.04 20.03 20.01 20.03 05/19/2009 08:57:26 20.00 20.03 20.04 20.03 20.01 20.03 05/19/2009 09:03:26 20.00 20.03 20.04 20.03 20.00 20.03 05/19/2009 09:09:26 20.00 20.03 20.04 20.03 20.01 20.03 05/19/2009 09:15:26 20.00 20.03 20.04 20.03 20.02 20.03 05/19/2009 09:21:26 20.00 20.03 20.04 20.03 20.03 20.03 05/19/2009 09:27:26 20.00 20.03 20.04 20.03 20.02 20.03 05/19/2009 09:33:26 20.00 20.03 20.04 20.03 20.02 20.03 05/19/2009 09:39:26 20.00 20.03 20.04 20.03 20.03 20.03 05/19/2009 09:45:27 20.00 20.03 20.04 20.03 20.03 20.03 05/19/2009 09:51:26 20.00 20.03 20.04 20.03 20.04 20.03 05/19/2009 09:57:26 20.00 20.03 20.04 20.03 20.03 20.03 05/19/2009 10:03:26 20.00 20.03 20.04 20.03 20.02 20.03 05/19/2009 10:09:26 20.00 20.03 20.04 20.03 20.03 20.03 05/19/2009 10:15:26 20.00 20.03 20.04 20.03 20.03 20.03 05/19/2009 10:21:26 20.00 20.03 20.04 20.03 20.03 20.03 05/19/2009 10:27:26 20.00 20.03 20.04 20.03 20.04 20.03 05/19/2009 10:33:25 20.00 20.03 20.04 20.03 20.04 20.03 05/19/2009 10:39:26 20.00 20.03 20.04 20.03 20.05 20.03 05/19/2009 10:45:26 20.00 20.03 20.04 20.03 20.02 20.03 05/19/2009 10:51:25 20.01 20.03 20.04 20.03 20.04 20.03 05/19/2009 10:57:26 20.01 20.03 20.04 20.03 20.05 20.03 05/19/2009 11:03:25 20.01 20.03 20.04 20.03 20.05 20.03 05/19/2009 11:09:25 20.01 20.03 20.04 20.03 20.05 20.03 05/19/2009 11:15:25 20.01 20.03 20.04 20.03 20.03 20.03 05/19/2009 11:21:25 20.01 20.03 20.04 20.03 20.04 20.03 05/19/2009 11:27:26 20.01 20.03 20.04 20.03 20.04 20.03 05/19/2009 11:33:25 20.01 20.03 20.04 20.03 20.03 20.03 05/19/2009 11:39:26 20.01 20.03 20.04 20.03 20.04 20.03 05/19/2009 11:45:26 20.01 20.03 20.04 20.03 20.02 20.03 05/19/2009 11:51:26 20.02 20.03 20.04 20.03 20.05 20.03 05/19/2009 11:57:26 20.01 20.03 20.04 20.03 20.05 20.03 05/19/2009 12:03:26 20.01 20.03 20.04 20.03 20.03 20.03 05/19/2009 12:09:26 20.01 20.03 20.04 20.03 20.04 20.03 05/19/2009 12:15:26 20.02 20.03 20.04 20.03 20.06 20.03 05/19/2009 12:21:26 20.02 20.03 20.04 20.03 20.04 20.03 05/19/2009 12:27:26 20.02 20.03 20.04 20.03 20.05 20.03 05/19/2009 12:33:27 20.02 20.03 20.04 20.03 20.02 20.03 05/19/2009 12:39:27 20.02 20.03 20.04 20.03 20.04 20.03 05/19/2009 12:45:26 20.02 20.03 20.04 20.03 20.04 20.03 05/19/2009 12:51:27 20.02 20.03 20.04 20.03 20.05 20.03 05/19/2009 12:57:27 20.02 20.03 20.04 20.03 20.05 20.03 05/19/2009 13:03:26 20.02 20.03 20.04 20.03 20.04 20.03 05/19/2009 13:09:26 20.02 20.03 20.04 20.03 20.05 20.03 05/19/2009 13:15:26 20.02 20.03 20.04 20.03 20.04 20.03 05/19/2009 13:21:26 20.02 20.03 20.04 20.03 20.03 20.03 05/19/2009 13:27:28 20.02 20.03 20.04 20.03 20.05 20.03 05/19/2009 13:33:26 20.02 20.03 20.04 20.03 20.05 20.03 05/19/2009 13:39:27 20.02 20.03 20.04 20.03 20.06 20.03 05/19/2009 13:45:26 20.02 20.03 20.04 20.03 20.05 20.03 05/19/2009 13:51:26 20.02 20.03 20.04 20.03 20.05 20.03 05/19/2009 13:57:26 20.02 20.03 20.04 20.03 20.06 20.03 05/19/2009 14:03:26 20.02 20.03 20.04 20.03 20.07 20.03 05/19/2009 14:09:26 20.02 20.03 20.04 20.03 20.08 20.03 05/19/2009 14:15:26 20.02 20.03 20.04 20.03 20.05 20.03 05/19/2009 14:21:26 20.02 20.03 20.04 20.03 20.04 20.03 05/19/2009 14:27:28 20.02 20.03 20.04 20.03 20.03 20.03 05/19/2009 14:33:26 20.02 20.03 20.04 20.03 20.03 20.03 05/19/2009 14:39:26 20.02 20.03 20.04 20.03 20.02 20.03 05/19/2009 14:45:26 20.02 20.03 20.04 20.03 20.02 20.03 05/19/2009 14:51:26 20.01 20.03 20.04 20.03 20.01 20.03 05/19/2009 14:57:26 20.01 20.03 20.04 20.03 20.02 20.03 05/19/2009 15:03:26 20.01 20.03 20.04 20.03 20.02 20.03 05/19/2009 15:09:26 20.01 20.03 20.04 20.03 20.03 20.03 05/19/2009 15:15:26 20.01 20.03 20.03 20.03 20.02 20.03 05/19/2009 15:21:27 20.01 20.03 20.03 20.03 20.02 20.03 05/19/2009 15:27:27 20.01 20.03 20.03 20.03 20.03 20.03 05/19/2009 15:33:26 20.01 20.03 20.03 20.03 20.03 20.03 05/19/2009 15:39:27 20.01 20.03 20.03 20.03 20.04 20.03 05/19/2009 15:45:26 20.01 20.03 20.03 20.03 20.03 20.03 05/19/2009 15:51:26 20.01 20.03 20.03 20.03 20.03 20.03 05/19/2009 15:57:27 20.01 20.03 20.03 20.03 20.03 20.03 05/19/2009 16:03:26 20.01 20.03 20.03 20.03 20.01 20.03 05/19/2009 16:09:26 20.01 20.03 20.03 20.03 20.00 20.03 05/19/2009 16:15:26 20.01 20.03 20.03 20.03 20.00 20.03 05/19/2009 16:21:26 20.01 20.03 20.03 20.03 20.03 20.03 05/19/2009 16:27:26 20.01 20.03 20.03 20.03 20.03 20.03 05/19/2009 16:33:26 20.01 20.03 20.03 20.03 20.03 20.03 05/19/2009 16:39:27 20.01 20.03 20.03 20.03 20.01 20.03 05/19/2009 16:45:26 20.01 20.03 20.03 20.03 20.02 20.03 05/19/2009 16:51:26 20.01 20.03 20.03 20.03 20.00 20.03 05/19/2009 16:57:26 20.01 20.04 20.03 20.05 20.01 20.03 05/19/2009 17:03:27 20.01 20.03 20.03 20.03 20.02 20.03 05/19/2009 17:09:26 20.01 20.03 20.03 20.03 19.99 20.03 05/19/2009 17:15:28 20.01 20.03 20.02 20.03 20.01 20.03 05/19/2009 17:21:26 20.01 20.03 20.02 20.03 20.01 20.03 05/19/2009 17:27:26 20.01 20.03 20.02 20.03 20.00 20.03 05/19/2009 17:33:26 20.01 20.03 20.02 20.03 20.01 20.03 05/19/2009 17:39:27 20.01 20.03 20.02 20.03 20.01 20.03 05/19/2009 17:45:26 20.01 20.03 20.02 20.03 20.01 20.03 05/19/2009 17:51:32 20.01 20.03 20.02 20.03 20.00 20.03 05/19/2009 17:57:27 20.00 20.03 20.02 20.03 20.00 20.03 05/19/2009 18:03:26 20.00 20.03 20.02 20.03 20.00 20.03 05/19/2009 18:09:27 20.00 20.03 20.02 20.03 20.01 20.03 05/19/2009 18:15:26 20.00 20.03 20.02 20.03 20.01 20.03 05/19/2009 18:21:26 20.00 20.03 20.03 20.03 20.00 20.03 05/19/2009 18:27:26 20.00 20.03 20.02 20.03 20.00 20.03 05/19/2009 18:33:26 20.00 20.03 20.02 20.03 19.98 20.03 05/19/2009 18:39:26 20.00 20.03 20.02 20.03 19.99 20.02 05/19/2009 18:45:27 20.00 20.02 20.02 20.02 19.98 20.02 05/19/2009 18:51:27 20.00 20.02 20.02 20.02 20.00 20.02 05/19/2009 18:57:27 20.00 20.02 20.02 20.02 19.98 20.02 05/19/2009 19:03:26 20.00 20.02 20.02 20.02 20.00 20.02 05/19/2009 19:09:26 20.00 20.02 20.02 20.02 19.99 20.02 05/19/2009 19:15:26 20.00 20.02 20.02 20.02 20.01 20.02 05/19/2009 19:21:26 20.00 20.02 20.02 20.02 19.99 20.02 05/19/2009 19:27:26 20.00 20.02 20.02 20.02 20.00 20.02 05/19/2009 19:33:26 20.00 20.02 20.02 20.02 20.01 20.02 05/19/2009 19:39:26 20.00 20.02 20.02 20.02 20.00 20.02 05/19/2009 19:45:26 20.00 20.02 20.02 20.02 20.00 20.02 05/19/2009 19:51:26 20.00 20.02 20.02 20.02 19.99 20.02 05/19/2009 19:57:26 20.00 20.02 20.02 20.02 19.99 20.02 05/19/2009 20:03:26 20.00 20.02 20.02 20.02 19.99 20.02 05/19/2009 20:09:26 19.99 20.02 20.02 20.02 20.00 20.02 05/19/2009 20:15:26 20.00 20.02 20.02 20.02 20.00 20.02 05/19/2009 20:21:26 19.99 20.02 20.02 20.02 20.00 20.02 05/19/2009 20:27:27 19.99 20.02 20.02 20.02 20.00 20.02 05/19/2009 20:33:26 19.99 20.02 20.02 20.02 20.00 20.02 05/19/2009 20:39:26 19.99 20.02 20.02 20.02 20.00 20.02 05/19/2009 20:45:26 19.99 20.02 20.02 20.02 20.01 20.02 05/19/2009 20:51:26 19.99 20.02 20.02 20.02 20.00 20.02 05/19/2009 20:57:27 19.99 20.02 20.02 20.02 20.00 20.02 05/19/2009 21:03:26 19.99 20.02 20.02 20.02 20.00 20.02 05/19/2009 21:09:26 19.99 20.02 20.02 20.02 20.01 20.02 05/19/2009 21:15:27 19.99 20.02 20.02 20.02 20.01 20.02 05/19/2009 21:21:27 19.99 20.02 20.02 20.02 20.00 20.02 05/19/2009 21:27:26 19.99 20.02 20.02 20.02 19.98 20.02 05/19/2009 21:33:26 19.99 20.02 20.02 20.02 19.99 20.02 05/19/2009 21:39:26 19.99 20.02 20.02 20.02 20.00 20.02 05/19/2009 21:45:26 19.99 20.02 20.02 20.02 20.00 20.02 05/19/2009 21:51:26 19.99 20.02 20.02 20.02 19.99 20.02 05/19/2009 21:57:28 19.99 20.02 20.02 20.02 20.00 20.02 05/19/2009 22:03:26 19.99 20.02 20.02 20.02 19.99 20.02 05/19/2009 22:09:27 19.99 20.02 20.02 20.02 20.00 20.02 05/19/2009 22:15:26 19.99 20.02 20.02 20.02 19.98 20.02 05/19/2009 22:21:27 19.99 20.02 20.02 20.02 20.00 20.02 05/19/2009 22:27:26 19.99 20.02 20.02 20.02 19.99 20.01 05/19/2009 22:33:26 19.99 20.02 20.02 20.02 19.98 20.01 05/19/2009 22:39:26 19.99 20.02 20.02 20.02 19.98 20.01 05/19/2009 22:45:26 19.99 20.02 20.02 20.02 19.99 20.01 05/19/2009 22:51:27 19.99 20.01 20.02 20.02 19.99 20.01 05/19/2009 22:57:26 19.99 20.01 20.02 20.02 19.98 20.01 05/19/2009 23:03:26 19.99 20.01 20.02 20.02 19.99 20.01 05/19/2009 23:09:26 19.98 20.01 20.02 20.01 19.98 20.01 05/19/2009 23:15:26 19.98 20.01 20.02 20.01 19.98 20.01 05/19/2009 23:21:26 19.98 20.01 20.02 20.01 19.98 20.01 05/19/2009 23:27:27 19.98 20.01 20.02 20.01 19.97 20.01 05/19/2009 23:33:27 19.98 20.01 20.01 20.01 19.98 20.01 05/19/2009 23:39:26 19.98 20.01 20.01 20.01 19.98 20.01 05/19/2009 23:45:26 19.98 20.01 20.01 20.01 19.98 20.01 05/19/2009 23:51:26 19.98 20.01 20.02 20.01 19.98 20.01 05/19/2009 23:57:26 19.98 20.01 20.01 20.01 19.99 20.01 05/20/2009 00:03:26 19.98 20.01 20.01 20.01 19.98 20.01 05/20/2009 00:09:26 19.98 20.01 20.01 20.01 19.99 20.01 05/20/2009 00:15:27 19.98 20.01 20.01 20.01 19.98 20.01 05/20/2009 00:21:26 19.98 20.01 20.01 20.01 19.98 20.01 05/20/2009 00:27:27 19.98 20.01 20.01 20.01 19.97 20.01 05/20/2009 00:33:27 19.98 20.01 20.01 20.01 19.99 20.01 05/20/2009 00:39:26 19.98 20.01 20.01 20.01 19.99 20.01 05/20/2009 00:45:27 19.98 20.01 20.01 20.01 19.98 20.01 05/20/2009 00:51:27 19.98 20.01 20.01 20.01 19.99 20.01 05/20/2009 00:57:27 19.98 20.01 20.01 20.01 19.99 20.01 05/20/2009 01:03:26 19.98 20.01 20.01 20.01 19.99 20.01 05/20/2009 01:09:27 19.98 20.01 20.01 20.01 19.98 20.01 05/20/2009 01:15:26 19.98 20.01 20.01 20.01 19.98 20.01 05/20/2009 01:21:26 19.98 20.01 20.01 20.01 19.98 20.01 05/20/2009 01:27:26 19.98 20.01 20.01 20.01 19.97 20.01 05/20/2009 01:33:26 19.98 20.01 20.01 20.01 19.97 20.00 05/20/2009 01:39:27 19.98 20.01 20.01 20.01 19.98 20.01 05/20/2009 01:45:27 19.98 20.01 20.01 20.01 19.98 20.00 05/20/2009 01:51:26 19.98 20.01 20.01 20.01 19.98 20.00 05/20/2009 01:57:27 19.98 20.01 20.01 20.01 19.97 20.00 05/20/2009 02:03:26 19.98 20.01 20.01 20.01 19.97 20.00 05/20/2009 02:09:26 19.97 20.01 20.01 20.01 19.97 20.00 05/20/2009 02:15:27 19.97 20.01 20.01 20.01 19.97 20.00 05/20/2009 02:21:26 19.97 20.01 20.01 20.01 19.97 20.00 05/20/2009 02:27:26 19.97 20.01 20.01 20.01 19.96 20.00 05/20/2009 02:33:27 19.97 20.01 20.01 20.01 19.97 20.00 05/20/2009 02:39:26 19.97 20.01 20.01 20.01 19.97 20.00 05/20/2009 02:45:26 19.97 20.01 20.01 20.01 19.96 20.00 05/20/2009 02:51:27 19.97 20.01 20.01 20.01 19.96 20.00 05/20/2009 02:57:27 19.97 20.01 20.01 20.01 19.96 20.00 05/20/2009 03:03:26 19.97 20.00 20.01 20.01 19.96 20.00 05/20/2009 03:09:26 19.97 20.01 20.01 20.01 19.98 20.00 05/20/2009 03:15:26 19.97 20.01 20.01 20.01 19.98 20.00 05/20/2009 03:21:26 19.97 20.00 20.01 20.01 19.99 20.00 05/20/2009 03:27:28 19.97 20.00 20.01 20.01 19.98 20.00 05/20/2009 03:33:27 19.97 20.00 20.01 20.01 19.97 20.00 05/20/2009 03:39:26 19.97 20.00 20.01 20.00 19.96 20.00 05/20/2009 03:45:27 19.97 20.00 20.01 20.00 19.96 20.00 05/20/2009 03:51:26 19.97 20.00 20.01 20.00 19.96 20.00 05/20/2009 03:57:27 19.97 20.00 20.01 20.00 19.97 20.00 05/20/2009 04:03:27 19.97 20.00 20.01 20.00 19.96 20.00 05/20/2009 04:09:26 19.97 20.00 20.01 20.00 19.96 20.00 05/20/2009 04:15:27 19.97 20.00 20.01 20.00 19.98 20.00 05/20/2009 04:21:26 19.97 20.00 20.01 20.00 19.97 20.00 05/20/2009 04:27:26 19.97 20.00 20.01 20.00 19.97 20.00 05/20/2009 04:33:23 19.97 20.00 20.01 20.00 19.97 20.00 05/20/2009 04:39:23 19.97 20.00 20.01 20.00 19.96 20.00 05/20/2009 04:45:22 19.97 20.00 20.01 20.00 19.97 20.00 05/20/2009 04:51:22 19.97 20.00 20.01 20.00 19.97 20.00 05/20/2009 04:57:22 19.97 20.00 20.01 20.00 19.98 20.00 05/20/2009 05:03:22 19.97 20.00 20.01 20.00 19.96 20.00 05/20/2009 05:09:22 19.97 20.00 20.00 20.00 19.96 19.99 05/20/2009 05:15:22 19.97 20.00 20.01 20.00 19.96 19.99 05/20/2009 05:21:25 19.97 20.00 20.00 20.00 19.96 19.99 05/20/2009 05:27:23 19.97 20.00 20.01 20.00 19.96 19.99 05/20/2009 05:33:22 19.97 20.00 20.00 20.00 19.97 19.99 05/20/2009 05:39:22 19.97 20.00 20.00 20.00 19.96 19.99 05/20/2009 05:45:23 19.97 20.00 20.00 20.00 19.97 19.99 05/20/2009 05:51:22 19.97 20.00 20.01 20.00 19.98 19.99 05/20/2009 05:57:23 19.97 20.00 20.00 20.00 19.97 19.99 05/20/2009 06:03:22 19.97 20.00 20.00 20.00 19.97 19.99 05/20/2009 06:09:22 19.97 20.00 20.00 20.00 19.97 19.99 05/20/2009 06:15:23 19.96 20.00 20.00 20.00 19.96 19.99 05/20/2009 06:21:22 19.96 20.00 20.00 20.00 19.97 19.99 05/20/2009 06:27:22 19.96 20.00 20.00 20.00 19.97 19.99 05/20/2009 06:33:22 19.96 20.00 20.00 20.00 19.96 19.99 05/20/2009 06:39:22 19.97 20.00 20.00 20.00 19.97 19.99 05/20/2009 06:45:23 19.96 20.00 20.00 20.00 19.96 19.99 05/20/2009 06:51:22 19.96 20.00 20.00 20.00 19.96 19.99 05/20/2009 06:57:22 19.96 20.00 20.00 20.00 19.96 19.99 05/20/2009 07:03:23 19.96 20.00 20.00 20.00 19.96 19.99 05/20/2009 07:09:22 19.96 20.00 20.00 20.00 19.97 19.99 05/20/2009 07:15:22 19.96 20.00 20.00 20.00 19.97 19.99 05/20/2009 07:21:22 19.96 20.00 20.00 20.00 19.95 19.99 05/20/2009 07:27:22 19.96 20.00 20.00 20.00 19.96 19.99 05/20/2009 07:33:22 19.96 20.00 20.00 20.00 19.97 19.99 05/20/2009 07:39:22 19.96 20.00 20.00 20.00 19.97 19.99 05/20/2009 07:45:23 19.96 20.00 20.00 20.00 19.96 19.99 05/20/2009 07:51:22 19.96 19.99 20.00 20.00 19.96 19.99 05/20/2009 07:57:22 19.96 19.99 20.00 20.00 19.96 19.99 05/20/2009 08:03:22 19.96 19.99 20.00 20.00 19.97 19.99 05/20/2009 08:09:23 19.96 20.00 20.00 20.00 19.98 19.99 05/20/2009 08:15:22 19.96 19.99 20.00 20.00 19.97 19.99 05/20/2009 08:21:23 19.96 19.99 20.00 20.00 19.97 19.99 05/20/2009 08:27:22 19.96 19.99 20.00 20.00 19.97 19.99 05/20/2009 08:33:22 19.96 19.99 20.00 20.00 19.97 19.99 05/20/2009 08:39:22 19.96 19.99 20.00 20.00 19.97 19.99 05/20/2009 08:45:22 19.96 19.99 20.00 20.00 19.98 19.99 05/20/2009 08:51:22 19.96 19.99 20.00 20.00 19.98 19.99 05/20/2009 08:57:22 19.96 19.99 20.00 20.00 19.98 19.99 05/20/2009 09:03:31 19.96 19.99 20.00 20.00 19.97 19.99 05/20/2009 09:09:22 19.96 19.99 20.00 19.99 19.97 19.99 05/20/2009 09:15:23 19.96 19.99 20.00 19.99 19.97 19.99 05/20/2009 09:21:22 19.96 19.99 20.00 19.99 19.97 19.99 05/20/2009 09:27:22 19.96 19.99 20.00 19.99 19.98 19.99 05/20/2009 09:33:22 19.96 19.99 20.00 19.99 19.97 19.99 05/20/2009 09:39:22 19.96 19.99 20.00 19.99 19.97 19.99 05/20/2009 09:45:23 19.96 19.99 20.00 19.99 19.98 19.99 05/20/2009 09:51:23 19.96 19.99 20.00 19.99 19.98 19.99 05/20/2009 09:57:22 19.96 19.99 20.00 19.99 19.97 19.99 05/20/2009 10:03:22 19.96 19.99 20.00 19.99 19.98 19.99 05/20/2009 10:09:22 19.96 19.99 20.00 19.99 19.97 19.99 05/20/2009 10:15:23 19.96 19.99 20.00 19.99 19.98 19.99 05/20/2009 10:21:22 19.96 19.99 20.00 19.99 19.98 19.99 05/20/2009 10:27:22 19.96 19.99 20.00 20.00 19.97 19.99 05/20/2009 10:33:22 19.96 19.99 20.00 20.00 19.98 19.99 05/20/2009 10:39:22 19.96 19.99 20.00 20.00 19.97 19.99 05/20/2009 10:45:23 19.96 20.00 20.00 20.00 19.97 19.99 05/20/2009 10:51:23 19.96 19.99 20.00 20.00 19.98 19.99 05/20/2009 10:57:22 19.96 20.00 20.00 20.00 19.98 19.99 05/20/2009 11:03:22 19.96 20.00 20.00 20.00 19.99 19.99 05/20/2009 11:09:23 19.96 20.00 20.00 20.00 19.99 19.99 05/20/2009 11:15:22 19.96 20.00 20.00 20.00 19.98 19.99 05/20/2009 11:21:22 19.96 20.00 20.00 20.00 19.99 19.99 05/20/2009 11:27:23 19.96 20.00 20.00 20.00 20.00 19.99 05/20/2009 11:33:22 19.96 20.00 20.01 20.00 20.00 19.99 05/20/2009 11:39:22 19.96 20.00 20.00 20.00 19.99 19.99 05/20/2009 11:45:22 19.96 20.00 20.01 20.00 20.01 19.99 05/20/2009 11:51:22 19.96 20.00 20.02 20.00 19.99 19.99 05/20/2009 11:57:22 19.96 20.00 20.03 20.00 19.99 19.99 05/20/2009 12:03:23 19.96 20.01 20.03 20.01 20.00 19.99 05/20/2009 12:09:22 19.96 20.02 20.02 20.02 19.99 19.99 05/20/2009 12:15:22 19.96 20.02 20.02 20.02 19.99 20.01 05/20/2009 12:21:22 19.96 20.02 20.02 20.01 20.01 20.02 05/20/2009 12:27:22 19.98 20.01 20.02 20.01 20.02 20.01 05/20/2009 12:33:23 20.00 20.01 20.02 20.01 20.01 20.01 05/20/2009 12:39:22 19.99 20.01 20.03 20.01 20.01 20.01 05/20/2009 12:45:23 19.98 20.01 20.03 20.01 20.00 20.01 05/20/2009 12:51:22 19.98 20.01 20.03 20.01 20.00 20.01 05/20/2009 12:57:23 19.98 20.01 20.02 20.01 20.00 20.00 05/20/2009 13:03:22 19.98 20.01 20.02 20.01 20.00 20.00 05/20/2009 13:09:23 19.98 20.01 20.02 20.01 20.01 20.00 05/20/2009 13:15:22 19.98 20.01 20.02 20.01 20.00 20.00 05/20/2009 13:21:22 19.98 20.01 20.02 20.01 20.00 20.00 05/20/2009 13:27:22 19.98 20.01 20.02 20.01 20.00 20.00 05/20/2009 13:33:22 19.97 20.01 20.02 20.01 20.00 20.00 05/20/2009 13:39:22 19.98 20.01 20.04 20.01 20.01 20.00 05/20/2009 13:45:22 19.98 20.01 20.02 20.00 20.01 20.00 05/20/2009 13:51:22 19.98 20.01 20.02 20.00 20.01 20.00 05/20/2009 13:57:22 19.98 20.01 20.02 20.00 20.04 20.00 05/20/2009 14:03:21 19.98 20.01 20.02 20.00 20.09 20.00 05/20/2009 14:09:22 19.98 20.01 20.02 20.00 20.09 20.00 05/20/2009 14:15:21 19.98 20.01 20.02 20.00 20.06 20.00 05/20/2009 14:21:22 19.98 20.01 20.02 20.00 20.06 20.00 05/20/2009 14:27:22 19.98 20.01 20.02 20.00 20.06 20.00 05/20/2009 14:33:22 19.98 20.01 20.02 20.00 20.04 20.00 05/20/2009 14:39:22 19.98 20.01 20.02 20.00 20.02 20.00 05/20/2009 14:45:22 19.98 20.01 20.02 20.00 20.01 20.00 05/20/2009 14:51:22 19.98 20.01 20.03 20.00 20.01 20.00 05/20/2009 14:57:22 19.99 20.01 20.03 20.00 20.02 20.00 05/20/2009 15:03:21 19.99 20.01 20.02 20.00 20.02 20.00 05/20/2009 15:09:21 19.99 20.01 20.03 20.00 20.02 20.00 05/20/2009 15:15:22 19.99 20.02 20.03 20.00 20.02 20.00 05/20/2009 15:21:21 19.99 20.02 20.03 20.00 20.02 20.00 05/20/2009 15:27:22 19.99 20.02 20.03 20.00 20.01 20.00 05/20/2009 15:33:22 19.99 20.02 20.03 20.00 20.01 20.00 05/20/2009 15:39:21 19.99 20.01 20.03 20.00 20.02 20.00 05/20/2009 15:45:22 19.99 20.01 20.03 20.00 20.03 20.00 05/20/2009 15:51:22 19.99 20.02 20.02 20.00 20.03 20.00 05/20/2009 15:57:22 19.99 20.02 20.03 20.00 20.03 20.00 05/20/2009 16:03:22 19.99 20.02 20.03 20.00 20.03 20.00 05/20/2009 16:09:21 19.99 20.02 20.02 20.00 20.01 20.00 05/20/2009 16:15:22 19.99 20.02 20.02 20.00 20.00 20.00 05/20/2009 16:21:21 19.99 20.02 20.03 20.00 20.02 20.00 05/20/2009 16:27:22 19.99 20.02 20.02 20.00 20.01 20.00 05/20/2009 16:33:22 19.99 20.02 20.02 20.00 20.01 20.00 05/20/2009 16:39:21 19.99 20.02 20.02 20.00 20.02 20.00 05/20/2009 16:45:22 19.99 20.02 20.02 20.00 20.01 20.00 05/20/2009 16:51:21 19.99 20.02 20.02 20.00 20.02 20.00 05/20/2009 16:57:21 19.99 20.02 20.02 20.00 20.00 20.00 05/20/2009 17:03:22 19.99 20.02 20.02 20.00 20.01 20.00 05/20/2009 17:09:22 19.99 20.02 20.02 20.00 20.03 20.00 05/20/2009 17:15:22 19.99 20.02 20.02 20.00 20.00 20.00 05/20/2009 17:21:22 19.99 20.02 20.02 20.00 19.99 20.00 05/20/2009 17:27:21 19.99 20.02 20.02 20.00 20.00 20.00 05/20/2009 17:33:21 19.99 20.02 20.02 20.00 20.00 20.00 05/20/2009 17:39:21 19.98 20.02 20.02 20.00 20.00 20.00 05/20/2009 17:45:22 19.99 20.02 20.02 20.00 20.01 20.00 05/20/2009 17:51:21 19.98 20.02 20.02 20.00 20.00 20.00 05/20/2009 17:57:21 19.99 20.02 20.02 20.00 20.00 20.00 05/20/2009 18:03:22 19.98 20.02 20.02 20.00 20.00 20.00 05/20/2009 18:09:22 19.98 20.02 20.02 20.00 20.00 20.00 05/20/2009 18:15:21 19.98 20.01 20.02 20.00 20.00 20.00 05/20/2009 18:21:22 19.98 20.02 20.02 20.00 20.00 20.00 05/20/2009 18:27:21 19.98 20.02 20.02 20.00 20.01 20.00 05/20/2009 18:33:22 19.98 20.02 20.02 20.00 20.00 20.00 05/20/2009 18:39:21 19.98 20.02 20.02 20.00 19.99 20.00 05/20/2009 18:45:22 19.98 20.01 20.02 20.00 20.00 20.00 05/20/2009 18:51:22 19.98 20.02 20.02 20.00 20.00 20.00 05/20/2009 18:57:22 19.98 20.02 20.02 20.00 20.00 20.00 05/20/2009 19:03:21 19.98 20.01 20.02 20.00 20.00 20.00 05/20/2009 19:09:22 19.98 20.02 20.02 20.00 20.00 19.99 05/20/2009 19:15:22 19.98 20.01 20.02 20.00 20.00 20.00 05/20/2009 19:21:22 19.98 20.02 20.02 20.00 19.99 19.99 05/20/2009 19:27:22 19.98 20.01 20.02 20.00 20.00 20.00 05/20/2009 19:33:21 19.98 20.01 20.02 20.00 20.00 20.00 05/20/2009 19:39:21 19.98 20.01 20.02 20.00 19.99 20.00 05/20/2009 19:45:21 19.98 20.01 20.02 19.99 19.98 19.99 05/20/2009 19:51:22 19.98 20.01 20.02 20.00 20.00 19.99 05/20/2009 19:57:21 19.98 20.01 20.02 19.99 20.00 19.99 05/20/2009 20:03:22 19.98 20.01 20.02 19.99 20.00 19.99 05/20/2009 20:09:22 19.98 20.01 20.02 19.99 20.00 19.99 05/20/2009 20:15:21 19.98 20.01 20.02 19.99 19.99 19.99 05/20/2009 20:21:22 19.98 20.01 20.02 19.99 20.00 19.99 05/20/2009 20:27:22 19.98 20.01 20.02 19.99 20.00 19.99 05/20/2009 20:33:21 19.98 20.01 20.02 19.99 20.00 19.99 05/20/2009 20:39:21 19.98 20.01 20.02 19.99 19.99 19.99 05/20/2009 20:45:21 19.98 20.01 20.02 19.99 19.99 19.99 05/20/2009 20:51:21 19.98 20.01 20.02 19.99 19.98 19.99 05/20/2009 20:57:22 19.98 20.01 20.02 19.99 19.99 19.99 05/20/2009 21:03:21 19.98 20.01 20.02 19.99 19.98 19.99 05/20/2009 21:09:21 19.98 20.01 20.02 19.99 19.99 19.99 05/20/2009 21:15:21 19.98 20.01 20.01 19.99 19.99 19.99 05/20/2009 21:21:22 19.98 20.01 20.01 19.99 19.99 19.99 05/20/2009 21:27:22 19.98 20.01 20.01 19.99 19.99 19.99 05/20/2009 21:33:22 19.98 20.01 20.01 19.99 19.99 19.99 05/20/2009 21:39:21 19.98 20.01 20.01 19.99 19.98 19.99 05/20/2009 21:45:22 19.98 20.01 20.01 19.99 19.99 19.99 05/20/2009 21:51:21 19.98 20.01 20.01 19.99 19.99 19.99 05/20/2009 21:57:21 19.98 20.01 20.01 19.99 19.99 19.99 05/20/2009 22:03:21 19.98 20.01 20.01 19.99 19.98 19.99 05/20/2009 22:09:22 19.98 20.01 20.01 19.99 19.98 19.99 05/20/2009 22:15:21 19.98 20.01 20.01 19.99 19.99 19.99 05/20/2009 22:21:21 19.97 20.01 20.01 19.99 19.99 19.99 05/20/2009 22:27:21 19.97 20.01 20.01 19.99 19.98 19.99 05/20/2009 22:33:21 19.97 20.01 20.01 19.99 19.98 19.99 05/20/2009 22:39:22 19.97 20.01 20.01 19.99 19.98 19.99 05/20/2009 22:45:22 19.97 20.01 20.01 19.99 19.99 19.99 05/20/2009 22:51:22 19.98 20.01 20.01 19.99 19.99 19.99 05/20/2009 22:57:22 19.97 20.01 20.01 19.99 19.98 19.99 05/20/2009 23:03:21 19.97 20.01 20.01 19.99 19.99 19.99 05/20/2009 23:09:22 19.97 20.01 20.01 19.99 19.99 19.99 05/20/2009 23:15:21 19.97 20.01 20.01 19.99 19.99 19.99 05/20/2009 23:21:21 19.97 20.01 20.01 19.99 19.99 19.99 05/20/2009 23:27:22 19.97 20.01 20.01 19.99 19.99 19.99 05/20/2009 23:33:21 19.97 20.01 20.01 19.99 19.98 19.99 05/20/2009 23:39:22 19.97 20.01 20.01 19.99 19.99 19.99 05/20/2009 23:45:22 19.97 20.01 20.01 19.99 19.98 19.99 05/20/2009 23:51:21 19.97 20.01 20.01 19.99 19.99 19.99 05/20/2009 23:57:22 19.97 20.01 20.01 19.99 19.98 19.99 05/21/2009 00:03:21 19.97 20.01 20.01 19.99 19.99 19.99 05/21/2009 00:09:22 19.97 20.01 20.01 19.99 19.98 19.99 05/21/2009 00:15:21 19.97 20.01 20.01 19.99 19.99 19.99 05/21/2009 00:21:21 19.97 20.01 20.01 19.99 19.98 19.99 05/21/2009 00:27:21 19.97 20.01 20.01 19.99 19.99 19.99 05/21/2009 00:33:21 19.97 20.01 20.01 19.99 19.98 19.99 05/21/2009 00:39:22 19.97 20.01 20.01 19.99 19.99 19.99 05/21/2009 00:45:21 19.97 20.01 20.01 19.99 19.99 19.99 05/21/2009 00:51:22 19.97 20.01 20.00 19.99 19.98 19.99 05/21/2009 00:57:22 19.97 20.01 20.00 19.99 19.99 19.99 05/21/2009 01:03:22 19.97 20.00 20.00 19.99 19.97 19.99 05/21/2009 01:09:22 19.97 20.00 20.00 19.99 19.98 19.99 05/21/2009 01:15:21 19.97 20.00 20.00 19.99 19.98 19.98 05/21/2009 01:21:21 19.97 20.00 20.00 19.99 19.99 19.98 05/21/2009 01:27:21 19.97 20.00 20.00 19.99 19.98 19.98 05/21/2009 01:33:21 19.97 20.00 20.00 19.99 19.98 19.98 05/21/2009 01:39:24 19.97 20.00 20.00 19.98 19.98 19.98 05/21/2009 01:45:22 19.97 20.00 20.00 19.98 19.97 19.98 05/21/2009 01:51:22 19.97 20.00 20.00 19.98 19.98 19.98 05/21/2009 01:57:21 19.97 20.00 20.00 19.98 19.97 19.98 05/21/2009 02:03:22 19.97 20.00 20.00 19.98 19.97 19.98 05/21/2009 02:09:21 19.97 20.00 20.00 19.98 19.97 19.98 05/21/2009 02:15:21 19.97 20.00 20.00 19.98 19.96 19.98 05/21/2009 02:21:22 19.97 20.00 20.00 19.98 19.96 19.98 05/21/2009 02:27:21 19.97 20.00 20.00 19.98 19.97 19.98 05/21/2009 02:33:21 19.97 20.00 19.99 19.98 19.97 19.98 05/21/2009 02:39:21 19.97 20.00 19.99 19.98 19.98 19.98 05/21/2009 02:45:21 19.96 20.00 19.99 19.98 19.97 19.98 05/21/2009 02:51:22 19.96 20.00 19.99 19.98 19.97 19.98 05/21/2009 02:57:21 19.96 20.00 19.99 19.98 19.98 19.98 05/21/2009 03:03:21 19.96 20.00 19.99 19.98 19.96 19.98 05/21/2009 03:09:22 19.96 20.00 19.99 19.98 19.97 19.98 05/21/2009 03:15:21 19.96 20.00 19.99 19.98 19.97 19.98 05/21/2009 03:21:21 19.96 20.00 19.99 19.98 19.96 19.98 05/21/2009 03:27:21 19.96 20.00 19.99 19.98 19.97 19.98 05/21/2009 03:33:23 19.96 20.00 19.99 19.98 19.96 19.98 05/21/2009 03:39:21 19.96 20.00 19.99 19.98 19.97 19.98 05/21/2009 03:45:21 19.96 20.00 19.99 19.98 19.97 19.98 05/21/2009 03:51:21 19.96 20.00 19.99 19.98 19.98 19.98 05/21/2009 03:57:21 19.96 20.00 19.99 19.98 19.98 19.98 05/21/2009 04:03:21 19.96 20.00 19.99 19.98 19.97 19.98 05/21/2009 04:09:21 19.96 20.00 19.99 19.98 19.98 19.98 05/21/2009 04:15:21 19.96 19.99 19.99 19.98 19.96 19.97 05/21/2009 04:21:21 19.96 20.00 19.99 19.98 19.97 19.98 05/21/2009 04:27:21 19.96 19.99 19.99 19.98 19.98 19.97 05/21/2009 04:33:21 19.96 19.99 19.99 19.98 19.96 19.97 05/21/2009 04:39:22 19.96 19.99 19.99 19.98 19.97 19.97 05/21/2009 04:45:21 19.96 19.99 19.99 19.98 19.96 19.97 05/21/2009 04:51:21 19.96 19.99 19.99 19.98 19.96 19.97 05/21/2009 04:57:22 19.96 19.99 19.99 19.98 19.97 19.97 05/21/2009 05:03:21 19.96 19.99 19.99 19.98 19.96 19.97 05/21/2009 05:09:22 19.96 19.99 19.99 19.98 19.97 19.97 05/21/2009 05:15:22 19.96 19.99 19.99 19.98 19.98 19.97 05/21/2009 05:21:21 19.96 19.99 19.99 19.98 19.97 19.97 05/21/2009 05:27:22 19.96 19.99 19.99 19.98 19.96 19.97 05/21/2009 05:33:21 19.96 19.99 19.99 19.97 19.97 19.97 05/21/2009 05:39:21 19.96 19.99 19.98 19.97 19.96 19.97 05/21/2009 05:45:22 19.96 19.99 19.99 19.97 19.98 19.97 05/21/2009 05:51:21 19.96 19.99 19.98 19.97 19.96 19.97 05/21/2009 05:57:22 19.96 19.99 19.98 19.97 19.97 19.97 05/21/2009 06:03:21 19.96 19.99 19.98 19.97 19.97 19.97 05/21/2009 06:09:21 19.96 19.99 19.98 19.97 19.96 19.97 05/21/2009 06:15:22 19.96 19.99 19.98 19.97 19.95 19.97 05/21/2009 06:21:21 19.96 19.99 19.98 19.97 19.96 19.97 05/21/2009 06:27:21 19.96 19.99 19.98 19.97 19.96 19.97 05/21/2009 06:33:22 19.95 19.99 19.98 19.97 19.94 19.97 05/21/2009 06:39:21 19.96 19.99 19.98 19.97 19.97 19.97 05/21/2009 06:45:24 19.96 19.99 19.98 19.97 19.96 19.97 05/21/2009 06:51:21 19.96 19.99 19.98 19.97 19.96 19.97 05/21/2009 06:57:21 19.95 19.99 19.98 19.97 19.97 19.97 05/21/2009 07:03:22 19.95 19.99 19.98 19.97 19.96 19.97 05/21/2009 07:09:22 19.96 19.99 19.98 19.97 19.97 19.97 05/21/2009 07:15:21 19.96 19.99 19.98 19.97 19.96 19.97 05/21/2009 07:21:21 19.96 19.99 19.98 19.97 19.97 19.97 05/21/2009 07:27:21 19.95 19.99 19.98 19.97 19.96 19.97 05/21/2009 07:33:21 19.96 19.99 19.98 19.97 19.96 19.97 05/21/2009 07:39:21 19.95 19.99 19.98 19.97 19.96 19.97 05/21/2009 07:45:28 19.95 19.99 19.98 19.97 19.97 19.97 05/21/2009 07:51:21 19.95 19.99 19.98 19.97 19.97 19.97 05/21/2009 07:57:22 19.95 19.99 19.98 19.97 19.97 19.97 05/21/2009 08:03:21 19.95 19.99 19.98 19.97 19.97 19.97 05/21/2009 08:09:22 19.95 19.99 19.98 19.97 19.97 19.96 05/21/2009 08:15:21 19.95 19.99 19.98 19.97 19.97 19.96 05/21/2009 08:21:21 19.95 19.98 19.98 19.97 19.97 19.96 05/21/2009 08:27:22 19.95 19.98 19.98 19.97 19.97 19.96 05/21/2009 08:33:21 19.95 19.99 19.98 19.97 19.98 19.96 05/21/2009 08:39:21 19.95 19.98 19.98 19.97 19.96 19.96 05/21/2009 08:45:21 19.95 19.98 19.98 19.97 19.98 19.96 05/21/2009 08:51:21 19.95 19.98 19.98 19.97 19.97 19.96 05/21/2009 08:57:21 19.95 19.98 19.98 19.97 19.98 19.96 05/21/2009 09:03:21 19.95 19.98 19.98 19.97 19.99 19.96 05/21/2009 09:09:21 19.95 19.98 19.98 19.97 19.97 19.96 05/21/2009 09:15:21 19.95 19.98 19.98 19.97 19.98 19.96 05/21/2009 09:21:21 19.95 19.98 19.98 19.97 19.98 19.96 05/21/2009 09:27:22 19.95 19.98 19.98 19.97 19.98 19.96 05/21/2009 09:33:21 19.95 19.98 19.98 19.96 19.98 19.96 05/21/2009 09:39:21 19.95 19.98 19.98 19.96 19.98 19.96 05/21/2009 09:45:21 19.95 19.98 19.98 19.96 19.99 19.96 05/21/2009 09:51:21 19.95 19.98 19.98 19.96 19.98 19.96 05/21/2009 09:57:21 19.95 19.98 19.98 19.96 19.98 19.96 05/21/2009 10:03:21 19.95 19.98 19.98 19.96 19.98 19.96 05/21/2009 10:09:21 19.95 19.98 19.98 19.96 19.97 19.96 05/21/2009 10:15:21 19.95 19.98 19.98 19.96 19.97 19.96 05/21/2009 10:21:22 19.95 19.98 19.98 19.96 19.98 19.96 05/21/2009 10:27:21 19.95 19.98 19.98 19.96 19.98 19.96 05/21/2009 10:33:21 19.95 19.98 19.98 19.96 19.99 19.96 05/21/2009 10:39:21 19.95 19.98 19.98 19.96 19.98 19.96 05/21/2009 10:45:21 19.95 19.98 19.98 19.96 19.98 19.96 05/21/2009 10:51:22 19.95 19.98 19.98 19.96 19.98 19.96 05/21/2009 10:57:21 19.95 19.98 19.98 19.96 19.99 19.96 05/21/2009 11:03:21 19.95 19.98 19.98 19.96 19.99 19.96 05/21/2009 11:09:21 19.95 19.98 19.98 19.96 19.98 19.96 05/21/2009 11:15:21 19.95 19.98 19.97 19.96 19.97 19.96 05/21/2009 11:21:21 19.95 19.98 19.97 19.96 19.98 19.96 05/21/2009 11:27:21 19.95 19.98 19.97 19.96 19.97 19.96 05/21/2009 11:33:21 19.95 19.98 19.97 19.96 19.98 19.96 05/21/2009 11:39:21 19.95 19.98 19.97 19.96 19.99 19.96 05/21/2009 11:45:21 19.95 19.98 19.97 19.96 19.98 19.96 05/21/2009 11:51:21 19.95 19.98 19.97 19.96 19.99 19.96 05/21/2009 11:57:22 19.95 19.98 19.97 19.96 19.98 19.96 05/21/2009 12:03:22 19.95 19.98 19.97 19.96 19.98 19.96 05/21/2009 12:09:21 19.95 19.98 19.97 19.96 20.00 19.96 05/21/2009 12:15:21 19.95 19.98 19.97 19.96 20.00 19.96 05/21/2009 12:21:21 19.95 19.98 19.97 19.96 19.99 19.96 05/21/2009 12:27:21 19.95 19.98 19.97 19.96 19.99 19.96 05/21/2009 12:33:21 19.95 19.98 19.97 19.96 19.99 19.96 05/21/2009 12:39:21 19.95 19.98 19.97 19.96 20.00 19.96 05/21/2009 12:45:21 19.95 19.98 19.97 19.96 20.00 19.96 05/21/2009 12:51:22 19.95 19.98 19.97 19.96 20.00 19.96 05/21/2009 12:57:22 19.95 19.98 19.97 19.96 19.99 19.96 05/21/2009 13:03:21 19.95 19.98 19.97 19.96 19.99 19.96 05/21/2009 13:09:22 19.95 19.98 19.97 19.96 20.00 19.96 05/21/2009 13:15:21 19.95 19.98 19.97 19.96 20.00 19.96 05/21/2009 13:21:21 19.95 19.98 19.97 19.96 20.00 19.96 05/21/2009 13:27:21 19.95 19.98 19.97 19.96 20.01 19.96 05/21/2009 13:33:21 19.95 19.98 19.97 19.96 20.00 19.96 05/21/2009 13:39:21 19.95 19.98 19.97 19.96 20.00 19.96 05/21/2009 13:45:21 19.95 19.98 19.97 19.96 20.00 19.96 05/21/2009 13:51:21 19.95 19.98 19.97 19.96 20.00 19.96 05/21/2009 13:57:21 19.95 19.98 19.97 19.96 20.01 19.96 05/21/2009 14:03:21 19.95 19.98 19.97 19.96 20.01 19.96 05/21/2009 14:09:22 19.95 19.98 19.97 19.96 20.00 19.96 05/21/2009 14:15:21 19.95 19.98 19.97 19.96 20.00 19.96 05/21/2009 14:21:21 19.95 19.98 19.97 19.96 20.02 19.96 05/21/2009 14:27:21 19.95 19.98 19.97 19.96 20.02 19.96 05/21/2009 14:33:22 19.95 19.98 19.97 19.96 20.00 19.96 05/21/2009 14:39:21 19.95 19.98 19.97 19.96 20.00 19.96 05/21/2009 14:45:21 19.95 19.98 19.97 19.96 20.01 19.96 05/21/2009 14:51:21 19.95 19.98 19.97 19.96 20.01 19.96 05/21/2009 14:57:21 19.95 19.98 19.98 19.96 20.02 19.96 05/21/2009 15:03:21 19.95 19.98 19.97 19.96 20.01 19.96 05/21/2009 15:09:21 19.95 19.98 19.97 19.96 20.00 19.96 05/21/2009 15:15:21 19.95 19.98 19.97 19.96 20.00 19.96 05/21/2009 15:21:21 19.95 19.98 19.97 19.96 20.00 19.96 05/21/2009 15:27:21 19.95 19.98 19.97 19.96 20.01 19.96 05/21/2009 15:33:21 19.95 19.98 19.98 19.96 20.01 19.96 05/21/2009 15:39:21 19.95 19.98 19.97 19.96 20.00 19.96 05/21/2009 15:45:21 19.95 19.98 19.98 19.96 20.02 19.96 05/21/2009 15:51:21 19.95 19.98 19.98 19.96 20.03 19.96 05/21/2009 15:57:21 19.96 19.98 19.98 19.96 20.03 19.96 05/21/2009 16:03:20 19.96 19.98 19.98 19.96 20.02 19.96 05/21/2009 16:09:21 19.96 19.98 19.98 19.97 20.02 19.96 05/21/2009 16:15:20 19.96 19.98 19.98 19.97 20.01 19.96 05/21/2009 16:21:21 19.96 19.98 19.98 19.97 20.01 19.97 05/21/2009 16:27:20 19.96 19.98 19.98 19.97 20.01 19.97 05/21/2009 16:33:20 19.96 19.98 19.98 19.97 20.00 19.97 05/21/2009 16:39:21 19.96 19.98 19.98 19.97 20.02 19.97 05/21/2009 16:45:21 19.96 19.98 19.98 19.97 20.01 19.97 05/21/2009 16:51:21 19.96 19.98 19.98 19.97 20.01 19.97 05/21/2009 16:57:20 19.96 19.98 19.98 19.97 20.01 19.97 05/21/2009 17:03:20 19.96 19.98 19.98 19.97 20.01 19.97 05/21/2009 17:09:20 19.96 19.98 19.98 19.97 20.01 19.97 05/21/2009 17:15:20 19.96 19.98 19.98 19.97 20.00 19.97 05/21/2009 17:21:21 19.96 19.98 19.98 19.97 20.01 19.97 05/21/2009 17:27:20 19.96 19.98 19.98 19.97 20.00 19.97 05/21/2009 17:33:20 19.96 19.98 19.98 19.97 20.00 19.97 05/21/2009 17:39:20 19.96 19.98 19.98 19.98 20.00 19.97 05/21/2009 17:45:20 19.96 19.98 19.98 19.98 19.99 19.97 05/21/2009 17:51:20 19.97 19.98 19.99 19.98 20.01 19.98 05/21/2009 17:57:20 20.03 19.98 20.03 19.98 20.01 19.97 05/21/2009 18:03:20 20.05 19.98 20.06 19.98 19.99 19.97 05/21/2009 18:09:20 20.06 19.98 20.07 19.98 20.00 19.97 05/21/2009 18:15:20 20.06 19.98 20.07 19.98 20.01 19.98 05/21/2009 18:21:20 20.05 19.98 20.07 19.98 20.01 19.97 05/21/2009 18:27:20 20.05 19.98 20.06 19.98 20.00 19.98 05/21/2009 18:33:20 20.05 19.98 20.06 19.98 20.00 19.98 05/21/2009 18:39:20 20.04 19.98 20.06 19.98 20.00 19.98 05/21/2009 18:45:20 20.04 19.98 20.05 19.98 20.00 19.98 05/21/2009 18:51:20 20.04 19.98 20.05 19.98 20.01 19.98 05/21/2009 18:57:20 20.03 19.98 20.04 19.98 20.02 19.98 05/21/2009 19:03:21 20.03 19.98 20.04 19.98 20.02 19.98 05/21/2009 19:09:20 20.03 19.98 20.04 19.98 20.02 19.98 05/21/2009 19:15:20 20.02 19.98 20.04 19.98 20.00 19.98 05/21/2009 19:21:20 20.02 19.98 20.03 19.98 20.00 19.98 05/21/2009 19:27:20 20.02 19.98 20.03 19.98 20.00 19.98 05/21/2009 19:33:20 20.02 19.98 20.03 19.98 20.01 19.98 05/21/2009 19:39:20 20.01 19.98 20.03 19.98 20.00 19.98 05/21/2009 19:45:20 20.01 19.98 20.03 19.98 19.99 19.98 05/21/2009 19:51:20 20.01 19.98 20.02 19.98 20.00 19.98 05/21/2009 19:57:19 20.01 19.98 20.02 19.98 20.01 19.98 05/21/2009 20:03:20 20.01 19.98 20.02 19.98 20.01 19.98 05/21/2009 20:09:20 20.01 19.98 20.02 19.98 20.00 19.98 05/21/2009 20:15:20 20.01 19.98 20.02 19.98 20.01 19.98 05/21/2009 20:21:20 20.00 19.98 20.02 19.98 20.02 19.98 05/21/2009 20:27:20 20.00 19.98 20.02 19.98 20.01 19.98 05/21/2009 20:33:20 20.00 19.98 20.02 19.98 20.01 19.98 05/21/2009 20:39:20 20.00 19.98 20.02 19.98 20.01 19.98 05/21/2009 20:45:20 20.00 19.98 20.01 19.98 20.01 19.98 05/21/2009 20:51:20 20.00 19.98 20.01 19.98 20.00 19.98 05/21/2009 20:57:20 20.00 19.98 20.01 19.98 20.00 19.98 05/21/2009 21:03:20 20.00 19.98 20.01 19.98 20.00 19.98 05/21/2009 21:09:20 20.00 19.98 20.01 19.98 20.00 19.98 05/21/2009 21:15:19 20.00 19.98 20.01 19.98 20.00 19.98 05/21/2009 21:21:20 20.00 19.98 20.01 19.98 19.99 19.98 05/21/2009 21:27:20 19.99 19.98 20.01 19.98 20.02 19.98 05/21/2009 21:33:20 19.99 19.98 20.01 19.98 20.00 19.98 05/21/2009 21:39:20 19.99 19.98 20.01 19.98 20.01 19.98 05/21/2009 21:45:19 19.99 19.98 20.01 19.98 20.00 19.98 05/21/2009 21:51:20 19.99 19.98 20.01 19.98 20.00 19.98 05/21/2009 21:57:20 19.99 19.98 20.01 19.98 20.01 19.98 05/21/2009 22:03:19 19.99 19.98 20.01 19.98 20.01 19.98 05/21/2009 22:09:20 19.99 19.98 20.01 19.98 20.02 19.98 05/21/2009 22:15:20 19.99 19.98 20.01 19.98 20.02 19.98 05/21/2009 22:21:20 19.99 19.98 20.01 19.98 20.02 19.98 05/21/2009 22:27:20 19.99 19.98 20.01 19.99 20.01 19.98 05/21/2009 22:33:20 19.99 19.98 20.00 19.99 20.01 19.98 05/21/2009 22:39:19 19.99 19.98 20.00 19.99 20.01 19.98 05/21/2009 22:45:20 19.99 19.98 20.00 19.98 20.01 19.98 05/21/2009 22:51:20 19.99 19.98 20.00 19.99 20.01 19.98 05/21/2009 22:57:19 19.99 19.98 20.00 19.99 20.00 19.98 05/21/2009 23:03:20 19.99 19.98 20.00 19.99 20.00 19.98 05/21/2009 23:09:19 19.99 19.98 20.00 19.99 20.01 19.98 05/21/2009 23:15:20 19.99 19.98 20.00 19.99 20.00 19.98 05/21/2009 23:21:20 19.99 19.98 20.00 19.99 20.00 19.98 05/21/2009 23:27:20 19.99 19.98 20.00 19.99 20.01 19.98 05/21/2009 23:33:19 19.99 19.98 20.00 19.99 20.00 19.98 05/21/2009 23:39:20 19.99 19.98 20.00 19.99 20.00 19.98 05/21/2009 23:45:20 19.99 19.98 20.00 19.99 19.99 19.98 05/21/2009 23:51:20 19.98 19.98 20.00 19.99 20.00 19.98 05/21/2009 23:57:19 19.98 19.98 20.00 19.99 19.98 19.98 05/22/2009 00:03:19 19.98 19.98 20.00 19.99 19.99 19.98 05/22/2009 00:09:20 19.98 19.98 20.00 19.99 20.00 19.98 05/22/2009 00:15:19 19.98 19.98 20.00 19.99 20.00 19.98 05/22/2009 00:21:20 19.98 19.98 20.00 19.99 20.00 19.98 05/22/2009 00:27:19 19.98 19.98 20.00 19.99 19.99 19.98 05/22/2009 00:33:19 19.98 19.98 20.00 19.99 20.00 19.98 05/22/2009 00:39:20 19.98 19.98 20.00 19.99 19.98 19.98 05/22/2009 00:45:20 19.98 19.98 20.00 19.99 19.99 19.98 05/22/2009 00:51:20 19.98 19.98 20.00 19.99 19.99 19.98 05/22/2009 00:57:20 19.98 19.98 20.00 19.99 19.99 19.98 05/22/2009 01:03:21 19.98 19.98 20.00 19.99 20.00 19.98 05/22/2009 01:09:20 19.98 19.98 20.00 19.99 20.00 19.98 05/22/2009 01:15:20 19.98 19.98 20.00 19.99 20.00 19.98 05/22/2009 01:21:20 19.98 19.98 20.00 19.99 20.00 19.98 05/22/2009 01:27:19 19.98 19.98 20.00 19.99 20.00 19.98 05/22/2009 01:33:20 19.98 19.98 20.00 19.99 20.00 19.98 05/22/2009 01:39:19 19.98 19.98 20.00 19.99 19.99 19.98 05/22/2009 01:45:20 19.98 19.98 20.00 19.99 20.00 19.98 05/22/2009 01:51:20 19.98 19.98 20.00 19.99 19.99 19.98 05/22/2009 01:57:20 19.98 19.98 20.00 19.99 19.99 19.98 05/22/2009 02:03:19 19.98 19.98 20.00 19.99 20.01 19.98 05/22/2009 02:09:19 19.98 19.98 20.00 19.99 19.99 19.98 05/22/2009 02:15:19 19.98 19.98 19.99 19.99 19.99 19.98 05/22/2009 02:21:19 19.98 19.98 19.99 19.99 19.98 19.98 05/22/2009 02:27:19 19.98 19.98 19.99 19.99 20.00 19.98 05/22/2009 02:33:19 19.98 19.98 19.99 19.98 20.00 19.98 05/22/2009 02:39:19 19.98 19.98 19.99 19.99 19.99 19.98 05/22/2009 02:45:20 19.98 19.98 19.99 19.98 19.99 19.98 05/22/2009 02:51:19 19.98 19.98 19.99 19.98 19.99 19.98 05/22/2009 02:57:19 19.98 19.98 19.99 19.98 19.99 19.98 05/22/2009 03:03:19 19.98 19.98 19.99 19.98 19.99 19.98 05/22/2009 03:09:19 19.98 19.98 19.99 19.98 19.99 19.98 05/22/2009 03:15:19 19.98 19.98 19.99 19.98 19.99 19.98 05/22/2009 03:21:20 19.98 19.98 19.99 19.98 19.99 19.98 05/22/2009 03:27:19 19.98 19.98 19.99 19.98 19.98 19.98 05/22/2009 03:33:20 19.98 19.98 19.99 19.98 19.99 19.98 05/22/2009 03:39:20 19.98 19.98 19.99 19.98 19.99 19.98 05/22/2009 03:45:19 19.98 19.98 19.99 19.98 19.98 19.98 05/22/2009 03:51:19 19.98 19.98 19.99 19.98 19.99 19.98 05/22/2009 03:57:19 19.98 19.98 19.99 19.98 19.99 19.98 05/22/2009 04:03:19 19.98 19.98 19.99 19.98 19.98 19.98 05/22/2009 04:09:20 19.97 19.98 19.99 19.98 19.98 19.98 05/22/2009 04:15:19 19.97 19.98 19.99 19.98 19.99 19.98 05/22/2009 04:21:20 19.98 19.98 19.99 19.98 19.98 19.98 05/22/2009 04:27:20 19.97 19.98 19.99 19.98 19.98 19.98 05/22/2009 04:33:20 19.97 19.98 19.99 19.98 19.99 19.98 05/22/2009 04:39:19 19.97 19.98 19.99 19.98 19.99 19.98 05/22/2009 04:45:19 19.97 19.98 19.99 19.98 20.00 19.98 05/22/2009 04:51:20 19.97 19.98 19.99 19.98 19.99 19.98 05/22/2009 04:57:19 19.97 19.98 19.99 19.98 19.99 19.98 05/22/2009 05:03:19 19.97 19.98 19.99 19.98 19.97 19.98 05/22/2009 05:09:19 19.97 19.98 19.99 19.98 19.98 19.98 05/22/2009 05:15:19 19.97 19.98 19.99 19.98 19.98 19.98 05/22/2009 05:21:19 19.97 19.98 19.99 19.98 19.99 19.98 05/22/2009 05:27:19 19.97 19.98 19.99 19.98 19.98 19.98 05/22/2009 05:33:19 19.97 19.98 19.99 19.98 20.00 19.98 05/22/2009 05:39:20 19.97 19.98 19.99 19.98 19.98 19.98 05/22/2009 05:45:19 19.97 19.98 19.99 19.98 19.98 19.98 05/22/2009 05:51:19 19.97 19.98 19.99 19.98 19.97 19.98 05/22/2009 05:57:19 19.97 19.98 19.99 19.98 19.98 19.98 05/22/2009 06:03:19 19.97 19.98 19.99 19.98 19.98 19.98 05/22/2009 06:09:19 19.97 19.98 19.99 19.98 19.98 19.98 05/22/2009 06:15:19 19.97 19.98 19.99 19.98 19.98 19.98 05/22/2009 06:21:20 19.97 19.98 19.99 19.98 19.97 19.98 05/22/2009 06:27:19 19.97 19.98 19.99 19.98 19.98 19.98 05/22/2009 06:33:20 19.97 19.98 19.99 19.98 19.98 19.98 05/22/2009 06:39:19 19.97 19.98 19.99 19.98 19.98 19.98 05/22/2009 06:45:19 19.97 19.98 19.99 19.98 19.98 19.98 05/22/2009 06:51:20 19.97 19.98 19.99 19.98 19.98 19.98 05/22/2009 06:57:20 19.97 19.98 19.99 19.98 19.98 19.98 05/22/2009 07:03:20 19.97 19.98 19.99 19.98 19.98 19.98 05/22/2009 07:09:20 19.97 19.98 19.99 19.98 19.98 19.98 05/22/2009 07:15:19 19.97 19.98 19.99 19.98 19.98 19.98 05/22/2009 07:21:19 19.97 19.98 19.99 19.98 19.99 19.98 05/22/2009 07:27:19 19.97 19.98 19.99 19.98 19.97 19.98 05/22/2009 07:33:19 19.97 19.98 19.99 19.98 19.98 19.98 05/22/2009 07:39:19 19.97 19.98 19.99 19.98 19.98 19.98 05/22/2009 07:45:19 19.97 19.98 19.99 19.98 19.98 19.98 05/22/2009 07:51:19 19.97 19.98 19.99 19.98 20.01 19.98 05/22/2009 07:57:19 19.99 19.98 19.99 19.98 20.03 19.98 05/22/2009 08:03:19 19.98 19.98 19.98 19.98 20.02 19.98 05/22/2009 08:09:19 20.00 19.98 19.98 19.98 20.03 19.98 05/22/2009 08:15:20 20.02 19.98 20.02 19.98 20.02 19.98 05/22/2009 08:21:19 20.01 19.98 20.01 19.98 20.03 19.98 05/22/2009 08:27:23 20.01 20.00 20.02 20.00 20.07 19.99 05/22/2009 08:33:19 20.03 20.00 20.03 19.99 20.04 19.99 05/22/2009 08:39:19 20.03 20.00 20.03 19.99 20.04 19.98 05/22/2009 08:45:19 20.02 20.00 20.02 19.99 20.06 19.98 05/22/2009 08:51:21 20.02 20.00 20.02 19.99 20.05 19.99 05/22/2009 08:57:19 20.02 20.00 20.02 19.99 20.04 19.99 05/22/2009 09:03:19 20.01 19.99 20.02 19.99 20.03 19.99 05/22/2009 09:09:19 20.01 19.99 20.01 19.99 20.03 19.99 05/22/2009 09:15:19 20.01 19.99 20.01 19.99 20.02 19.99 05/22/2009 09:21:20 20.00 19.99 20.01 19.99 20.01 19.99 05/22/2009 09:27:19 20.00 19.99 20.01 19.99 20.00 19.99 05/22/2009 09:33:19 20.00 19.99 20.01 19.99 20.00 19.99 05/22/2009 09:39:19 20.00 19.99 20.01 19.99 19.98 19.99 05/22/2009 09:45:19 20.00 19.99 20.01 19.99 19.98 19.99 05/22/2009 09:51:20 20.00 19.99 20.01 19.99 19.98 19.99 05/22/2009 09:57:19 19.99 19.99 20.01 19.99 19.99 19.99 05/22/2009 10:03:19 19.99 19.99 20.01 19.99 19.99 19.99 05/22/2009 10:09:20 19.99 19.99 20.00 19.99 20.00 19.99 05/22/2009 10:15:19 19.99 19.99 20.00 19.99 19.98 19.99 05/22/2009 10:21:19 19.99 19.99 20.00 19.99 19.98 19.99 05/22/2009 10:27:19 19.99 19.99 20.00 19.99 19.98 19.99 05/22/2009 10:33:19 19.99 19.99 20.00 19.99 19.97 19.99 05/22/2009 10:39:19 19.99 19.99 20.00 19.99 19.98 19.99 05/22/2009 10:45:19 19.99 19.99 20.00 19.99 20.04 19.99 05/22/2009 10:51:20 19.99 19.99 20.01 19.99 20.00 19.99 05/22/2009 10:57:19 20.03 20.17 20.17 20.10 20.01 20.10 05/22/2009 11:03:19 20.02 20.02 20.00 20.01 20.01 20.02 05/22/2009 11:09:19 19.97 20.00 20.00 20.01 20.05 20.00 05/22/2009 11:15:18 19.99 20.01 20.01 20.02 20.08 20.01 05/22/2009 11:21:19 19.95 20.01 20.00 20.02 20.08 20.00 05/22/2009 11:27:19 19.94 20.01 20.00 20.02 20.06 20.00 05/22/2009 11:33:19 19.95 20.01 20.00 20.02 20.06 20.00 05/22/2009 11:39:19 19.95 20.01 20.00 20.02 20.06 20.01 05/22/2009 11:45:18 19.95 20.01 20.00 20.02 20.05 20.01 05/22/2009 11:51:19 19.94 20.01 20.00 20.02 20.07 20.01 05/22/2009 11:57:19 19.95 20.01 20.00 20.02 20.07 20.01 05/22/2009 12:03:19 19.94 20.02 20.00 20.02 20.08 20.01 05/22/2009 12:09:19 19.94 20.01 20.00 20.02 20.06 20.01 05/22/2009 12:15:18 19.94 20.02 20.00 20.02 20.06 20.01 05/22/2009 12:21:19 19.94 20.01 20.00 20.02 20.05 20.01 05/22/2009 12:27:19 19.94 20.02 20.00 20.02 20.05 20.01 05/22/2009 12:33:18 19.94 20.01 20.00 20.02 20.06 20.01 05/22/2009 12:39:18 19.94 20.02 20.00 20.02 20.07 20.01 05/22/2009 12:45:19 19.94 20.01 20.00 20.02 20.06 20.01 05/22/2009 12:51:20 19.94 20.02 20.00 20.02 20.06 20.01 05/22/2009 12:57:20 19.94 20.02 20.00 20.02 20.07 20.01 05/22/2009 13:03:19 19.94 20.02 20.00 20.02 20.08 20.02 05/22/2009 13:09:19 19.94 20.02 20.00 20.02 20.08 20.02 05/22/2009 13:15:19 19.94 20.02 20.00 20.03 20.09 20.02 05/22/2009 13:21:19 19.94 20.02 20.00 20.03 20.09 20.02 05/22/2009 13:27:19 19.94 20.02 20.00 20.03 20.10 20.02 05/22/2009 13:33:19 19.95 20.02 20.01 20.04 20.11 20.02 05/22/2009 13:39:18 19.95 20.03 20.02 20.04 20.15 20.03 05/22/2009 13:45:19 19.95 20.03 20.02 20.04 20.15 20.03 05/22/2009 13:51:18 19.96 20.03 20.03 20.05 20.14 20.04 05/22/2009 13:57:19 19.96 20.04 20.04 20.05 20.13 20.04 05/22/2009 14:03:19 19.97 20.03 20.04 20.05 20.13 20.04 05/22/2009 14:09:18 19.97 20.03 20.04 20.05 20.14 20.04 05/22/2009 14:15:19 19.97 20.03 20.04 20.06 20.13 20.04 05/22/2009 14:21:18 19.96 20.03 20.04 20.06 20.12 20.05 05/22/2009 14:27:19 19.96 20.03 20.04 20.06 20.11 20.04 05/22/2009 14:33:18 19.97 20.03 20.04 20.06 20.13 20.05 05/22/2009 14:39:18 19.97 20.04 20.04 20.06 20.14 20.06 05/22/2009 14:45:19 19.98 20.04 20.05 20.06 20.14 20.06 05/22/2009 14:51:18 19.99 20.05 20.05 20.07 20.16 20.07 05/22/2009 14:57:19 19.99 20.04 20.05 20.06 20.15 20.06 05/22/2009 15:03:18 19.99 20.04 20.05 20.07 20.12 20.06 05/22/2009 15:09:20 19.99 20.05 20.05 20.07 20.13 20.06 05/22/2009 15:15:18 19.99 20.05 20.05 20.07 20.13 20.07 05/22/2009 15:21:19 19.99 20.05 20.05 20.07 20.12 20.07 05/22/2009 15:27:18 19.99 20.05 20.05 20.07 20.13 20.07 05/22/2009 15:33:18 19.99 20.05 20.05 20.07 20.11 20.07 05/22/2009 15:39:18 19.99 20.05 20.05 20.07 20.10 20.07 05/22/2009 15:45:18 19.99 20.05 20.05 20.07 20.12 20.07 05/22/2009 15:51:19 19.99 20.05 20.04 20.07 20.11 20.06 05/22/2009 15:57:19 19.99 20.05 20.04 20.07 20.13 20.06 05/22/2009 16:03:18 19.99 20.05 20.04 20.07 20.13 20.06 05/22/2009 16:09:19 19.99 20.05 20.04 20.07 20.12 20.07 05/22/2009 16:15:19 19.99 20.05 20.04 20.07 20.12 20.06 05/22/2009 16:21:18 19.98 20.05 20.04 20.07 20.08 20.06 05/22/2009 16:27:19 19.98 20.05 20.04 20.07 20.10 20.06 05/22/2009 16:33:18 19.98 20.05 20.04 20.07 20.11 20.06 05/22/2009 16:39:18 19.98 20.05 20.04 20.07 20.12 20.06 05/22/2009 16:45:19 19.98 20.05 20.04 20.07 20.12 20.06 05/22/2009 16:51:18 19.98 20.04 20.04 20.07 20.10 20.06 05/22/2009 16:57:19 19.98 20.05 20.04 20.07 20.12 20.06 05/22/2009 17:03:19 19.98 20.05 20.04 20.06 20.11 20.06 05/22/2009 17:09:19 19.98 20.04 20.04 20.07 20.11 20.06 05/22/2009 17:15:19 19.98 20.05 20.04 20.06 20.11 20.06 05/22/2009 17:21:18 19.98 20.05 20.03 20.06 20.11 20.06 05/22/2009 17:27:19 19.98 20.05 20.03 20.06 20.10 20.06 05/22/2009 17:33:18 19.98 20.05 20.03 20.06 20.11 20.06 05/22/2009 17:39:19 19.98 20.04 20.03 20.06 20.10 20.06 05/22/2009 17:45:20 19.98 20.04 20.03 20.06 20.09 20.06 05/22/2009 17:51:18 19.98 20.04 20.03 20.06 20.11 20.05 05/22/2009 17:57:19 19.98 20.04 20.03 20.06 20.11 20.06 05/22/2009 18:03:19 19.98 20.04 20.03 20.06 20.11 20.06 05/22/2009 18:09:18 19.98 20.04 20.03 20.06 20.10 20.05 05/22/2009 18:15:19 19.98 20.04 20.03 20.06 20.10 20.05 05/22/2009 18:21:18 19.98 20.04 20.03 20.06 20.08 20.05 05/22/2009 18:27:19 19.98 20.04 20.03 20.06 20.09 20.05 05/22/2009 18:33:19 19.98 20.04 20.03 20.06 20.10 20.05 05/22/2009 18:39:18 19.98 20.04 20.03 20.06 20.10 20.05 05/22/2009 18:45:19 19.98 20.03 20.03 20.06 20.09 20.05 05/22/2009 18:51:19 19.98 20.04 20.02 20.06 20.09 20.05 05/22/2009 18:57:19 19.98 20.03 20.03 20.06 20.08 20.05 05/22/2009 19:03:18 19.98 20.03 20.02 20.06 20.10 20.05 05/22/2009 19:09:19 19.98 20.03 20.02 20.06 20.10 20.05 05/22/2009 19:15:18 19.97 20.04 20.02 20.06 20.11 20.05 05/22/2009 19:21:18 19.97 20.03 20.02 20.05 20.11 20.05 05/22/2009 19:27:18 19.97 20.03 20.02 20.05 20.11 20.05 05/22/2009 19:33:18 19.97 20.03 20.03 20.05 20.10 20.05 05/22/2009 19:39:18 19.97 20.04 20.02 20.05 20.10 20.05 05/22/2009 19:45:18 19.97 20.03 20.03 20.05 20.10 20.04 05/22/2009 19:51:19 19.97 20.03 20.02 20.05 20.09 20.04 05/22/2009 19:57:18 19.97 20.04 20.02 20.05 20.10 20.05 05/22/2009 20:03:18 19.97 20.04 20.02 20.05 20.11 20.05 05/22/2009 20:09:18 19.97 20.04 20.02 20.05 20.10 20.05 05/22/2009 20:15:18 19.97 20.04 20.02 20.05 20.10 20.05 05/22/2009 20:21:18 19.97 20.04 20.02 20.05 20.11 20.05 05/22/2009 20:27:18 19.97 20.04 20.02 20.05 20.10 20.05 05/22/2009 20:33:18 19.97 20.04 20.02 20.05 20.10 20.05 05/22/2009 20:39:19 19.97 20.03 20.02 20.05 20.10 20.05 05/22/2009 20:45:18 19.97 20.03 20.02 20.05 20.08 20.04 05/22/2009 20:51:19 19.96 20.03 20.02 20.05 20.08 20.05 05/22/2009 20:57:18 19.97 20.03 20.02 20.05 20.11 20.04 05/22/2009 21:03:18 19.96 20.03 20.02 20.05 20.11 20.04 05/22/2009 21:09:18 19.96 20.04 20.02 20.05 20.10 20.04 05/22/2009 21:15:18 19.96 20.03 20.02 20.05 20.07 20.04 05/22/2009 21:21:18 19.96 20.03 20.02 20.05 20.10 20.04 05/22/2009 21:27:18 19.96 20.03 20.02 20.05 20.09 20.04 05/22/2009 21:33:19 19.96 20.03 20.02 20.05 20.09 20.04 05/22/2009 21:39:19 19.96 20.03 20.02 20.05 20.09 20.04 05/22/2009 21:45:18 19.96 20.03 20.02 20.05 20.10 20.04 05/22/2009 21:51:19 19.96 20.03 20.02 20.05 20.08 20.04 05/22/2009 21:57:18 19.96 20.03 20.02 20.05 20.06 20.04 05/22/2009 22:03:19 19.96 20.03 20.02 20.05 20.08 20.04 05/22/2009 22:09:18 19.96 20.03 20.02 20.05 20.09 20.04 05/22/2009 22:15:18 19.96 20.03 20.02 20.05 20.09 20.04 05/22/2009 22:21:18 19.96 20.03 20.02 20.05 20.10 20.04 05/22/2009 22:27:18 19.96 20.03 20.02 20.05 20.09 20.04 05/22/2009 22:33:18 19.96 20.03 20.02 20.05 20.08 20.04 05/22/2009 22:39:18 19.96 20.03 20.02 20.05 20.08 20.04 05/22/2009 22:45:18 19.96 20.03 20.02 20.05 20.09 20.04 05/22/2009 22:51:18 19.96 20.02 20.02 20.04 20.08 20.04 05/22/2009 22:57:18 19.96 20.02 20.02 20.04 20.08 20.03 05/22/2009 23:03:18 19.95 20.02 20.02 20.04 20.07 20.03 05/22/2009 23:09:18 19.95 20.02 20.02 20.04 20.08 20.03 05/22/2009 23:15:18 19.95 20.02 20.02 20.04 20.08 20.03 05/22/2009 23:21:18 19.95 20.02 20.02 20.04 20.09 20.03 05/22/2009 23:27:18 19.95 20.02 20.02 20.04 20.09 20.03 05/22/2009 23:33:18 19.95 20.02 20.02 20.04 20.09 20.03 05/22/2009 23:39:18 19.95 20.02 20.02 20.04 20.09 20.03 05/22/2009 23:45:18 19.95 20.02 20.02 20.04 20.09 20.03 05/22/2009 23:51:18 19.95 20.02 20.02 20.04 20.08 20.03 05/22/2009 23:57:18 19.95 20.02 20.02 20.04 20.07 20.03 05/23/2009 00:03:18 19.95 20.02 20.02 20.04 20.08 20.03 05/23/2009 00:09:18 19.95 20.02 20.02 20.04 20.06 20.03 05/23/2009 00:15:18 19.95 20.02 20.02 20.04 20.07 20.03 05/23/2009 00:21:18 19.95 20.02 20.02 20.04 20.08 20.03 05/23/2009 00:27:18 19.95 20.02 20.01 20.04 20.09 20.03 05/23/2009 00:33:18 19.95 20.02 20.01 20.04 20.09 20.03 05/23/2009 00:39:18 19.95 20.02 20.02 20.04 20.08 20.03 05/23/2009 00:45:18 19.95 20.02 20.01 20.04 20.08 20.03 05/23/2009 00:51:19 19.95 20.02 20.01 20.04 20.07 20.03 05/23/2009 00:57:18 19.95 20.02 20.01 20.04 20.06 20.03 05/23/2009 01:03:18 19.95 20.02 20.01 20.04 20.09 20.03 05/23/2009 01:09:18 19.95 20.02 20.01 20.04 20.08 20.03 05/23/2009 01:15:18 19.94 20.02 20.01 20.04 20.08 20.03 05/23/2009 01:21:18 19.95 20.02 20.01 20.04 20.08 20.03 05/23/2009 01:27:18 19.95 20.02 20.01 20.04 20.07 20.03 05/23/2009 01:33:18 19.94 20.02 20.01 20.04 20.08 20.03 05/23/2009 01:39:18 19.95 20.02 20.01 20.04 20.08 20.03 05/23/2009 01:45:18 19.94 20.01 20.01 20.04 20.07 20.02 05/23/2009 01:51:18 19.94 20.02 20.01 20.04 20.09 20.03 05/23/2009 01:57:18 19.95 20.02 20.01 20.03 20.08 20.03 05/23/2009 02:03:18 19.94 20.02 20.01 20.04 20.08 20.03 05/23/2009 02:09:18 19.94 20.02 20.01 20.03 20.08 20.03 05/23/2009 02:15:18 19.94 20.02 20.01 20.03 20.07 20.03 05/23/2009 02:21:18 19.94 20.02 20.01 20.03 20.07 20.02 05/23/2009 02:27:18 19.94 20.01 20.01 20.03 20.07 20.02 05/23/2009 02:33:18 19.94 20.01 20.01 20.03 20.07 20.02 05/23/2009 02:39:18 19.94 20.01 20.01 20.03 20.07 20.03 05/23/2009 02:45:18 19.94 20.01 20.01 20.03 20.07 20.02 05/23/2009 02:51:18 19.94 20.01 20.01 20.03 20.07 20.02 05/23/2009 02:57:18 19.94 20.01 20.01 20.03 20.08 20.03 05/23/2009 03:03:18 19.94 20.01 20.01 20.03 20.08 20.02 05/23/2009 03:09:18 19.94 20.01 20.01 20.03 20.08 20.02 05/23/2009 03:15:18 19.94 20.01 20.01 20.03 20.07 20.02 05/23/2009 03:21:18 19.94 20.01 20.01 20.03 20.08 20.02 05/23/2009 03:27:18 19.94 20.01 20.01 20.03 20.08 20.02 05/23/2009 03:33:18 19.94 20.01 20.01 20.03 20.07 20.02 05/23/2009 03:39:18 19.94 20.01 20.01 20.03 20.08 20.02 05/23/2009 03:45:18 19.94 20.01 20.01 20.03 20.06 20.02 05/23/2009 03:51:18 19.94 20.01 20.01 20.03 20.06 20.02 05/23/2009 03:57:18 19.94 20.01 20.01 20.03 20.06 20.02 05/23/2009 04:03:18 19.94 20.01 20.01 20.03 20.07 20.02 05/23/2009 04:09:18 19.94 20.01 20.01 20.03 20.07 20.02 05/23/2009 04:15:18 19.94 20.01 20.01 20.03 20.06 20.02 05/23/2009 04:21:18 19.94 20.01 20.01 20.03 20.06 20.02 05/23/2009 04:27:18 19.94 20.01 20.01 20.03 20.07 20.02 05/23/2009 04:33:18 19.93 20.01 20.01 20.03 20.06 20.02 05/23/2009 04:39:18 19.93 20.01 20.01 20.03 20.07 20.02 05/23/2009 04:45:18 19.94 20.01 20.01 20.03 20.06 20.02 05/23/2009 04:51:17 19.93 20.01 20.00 20.02 20.07 20.02 05/23/2009 04:57:18 19.94 20.01 20.00 20.02 20.04 20.01 05/23/2009 05:03:18 19.93 20.00 20.00 20.02 20.05 20.01 05/23/2009 05:09:17 19.93 20.00 20.00 20.02 20.06 20.01 05/23/2009 05:15:17 19.93 20.00 20.00 20.02 20.06 20.01 05/23/2009 05:21:18 19.93 20.01 20.00 20.02 20.07 20.02 05/23/2009 05:27:18 19.93 20.01 20.00 20.02 20.07 20.02 05/23/2009 05:33:17 19.93 20.01 20.00 20.02 20.06 20.01 05/23/2009 05:39:18 19.93 20.01 20.00 20.02 20.08 20.01 05/23/2009 05:45:17 19.93 20.01 20.00 20.02 20.06 20.01 05/23/2009 05:51:19 19.93 20.01 20.00 20.02 20.06 20.01 05/23/2009 05:57:17 19.93 20.01 20.00 20.02 20.07 20.01 05/23/2009 06:03:17 19.93 20.01 20.00 20.02 20.06 20.01 05/23/2009 06:09:17 19.93 20.00 20.00 20.02 20.04 20.01 05/23/2009 06:15:18 19.93 20.00 20.00 20.02 20.05 20.01 05/23/2009 06:21:17 19.93 20.00 20.00 20.02 20.07 20.01 05/23/2009 06:27:17 19.93 20.01 20.00 20.02 20.07 20.02 05/23/2009 06:33:18 19.93 20.01 20.00 20.02 20.07 20.01 05/23/2009 06:39:17 19.93 20.01 20.00 20.02 20.07 20.01 05/23/2009 06:45:18 19.93 20.00 20.00 20.02 20.06 20.01 05/23/2009 06:51:18 19.93 20.00 20.00 20.02 20.06 20.01 05/23/2009 06:57:17 19.93 20.00 20.00 20.02 20.06 20.01 05/23/2009 07:03:18 19.93 20.00 20.00 20.02 20.05 20.01 05/23/2009 07:09:17 19.93 20.00 20.00 20.02 20.05 20.01 05/23/2009 07:15:17 19.93 20.00 20.00 20.02 20.06 20.01 05/23/2009 07:21:17 19.93 20.00 20.00 20.02 20.06 20.01 05/23/2009 07:27:17 19.93 20.00 20.00 20.02 20.07 20.01 05/23/2009 07:33:18 19.93 20.00 20.00 20.02 20.06 20.01 05/23/2009 07:39:17 19.93 20.00 20.00 20.02 20.07 20.01 05/23/2009 07:45:17 19.93 20.00 20.00 20.02 20.07 20.01 05/23/2009 07:51:17 19.93 20.00 20.00 20.02 20.07 20.01 05/23/2009 07:57:18 19.93 20.00 20.00 20.02 20.06 20.01 05/23/2009 08:03:17 19.93 20.00 20.00 20.02 20.05 20.01 05/23/2009 08:09:17 19.93 20.00 20.00 20.02 20.05 20.01 05/23/2009 08:15:17 19.93 20.00 20.00 20.02 20.06 20.01 05/23/2009 08:21:17 19.93 20.00 20.00 20.02 20.06 20.01 05/23/2009 08:27:17 19.93 20.00 20.00 20.02 20.06 20.01 05/23/2009 08:33:17 19.93 20.00 20.00 20.02 20.07 20.01 05/23/2009 08:39:18 19.93 20.00 20.00 20.02 20.06 20.01 05/23/2009 08:45:18 19.93 20.00 20.00 20.02 20.07 20.01 05/23/2009 08:51:17 19.93 20.00 20.00 20.02 20.06 20.01 05/23/2009 08:57:18 19.93 20.00 20.00 20.02 20.06 20.01 05/23/2009 09:03:17 19.93 20.00 20.00 20.02 20.07 20.01 05/23/2009 09:09:17 19.93 20.00 20.00 20.02 20.06 20.01 05/23/2009 09:15:18 19.93 20.00 20.00 20.02 20.07 20.01 05/23/2009 09:21:17 19.93 20.00 20.00 20.02 20.05 20.01 05/23/2009 09:27:18 19.93 20.00 20.00 20.02 20.06 20.01 05/23/2009 09:33:18 19.93 20.00 20.00 20.02 20.06 20.01 05/23/2009 09:39:19 19.93 20.00 20.00 20.02 20.07 20.01 05/23/2009 09:45:18 19.93 20.00 20.00 20.02 20.06 20.01 05/23/2009 09:51:18 19.93 20.00 20.00 20.02 20.06 20.01 05/23/2009 09:57:18 19.93 20.00 20.00 20.02 20.07 20.01 05/23/2009 10:03:17 19.93 20.00 20.00 20.02 20.07 20.01 05/23/2009 10:09:17 19.93 20.00 20.00 20.02 20.06 20.01 05/23/2009 10:15:18 19.93 20.00 20.00 20.02 20.06 20.01 05/23/2009 10:21:17 19.93 20.00 20.00 20.02 20.07 20.01 05/23/2009 10:27:17 19.93 20.00 20.00 20.02 20.07 20.01 05/23/2009 10:33:17 19.93 20.00 20.00 20.02 20.06 20.01 05/23/2009 10:39:17 19.93 20.01 20.00 20.02 20.08 20.01 05/23/2009 10:45:17 19.93 20.00 20.00 20.02 20.06 20.01 05/23/2009 10:51:18 19.93 20.01 20.00 20.02 20.07 20.01 05/23/2009 10:57:17 19.93 20.01 20.00 20.02 20.07 20.01 05/23/2009 11:03:17 19.93 20.00 20.00 20.02 20.07 20.01 05/23/2009 11:09:17 19.93 20.00 20.00 20.02 20.07 20.01 05/23/2009 11:15:17 19.93 20.00 20.00 20.02 20.07 20.01 05/23/2009 11:21:18 19.93 20.00 20.00 20.02 20.07 20.01 05/23/2009 11:27:19 19.93 20.00 20.00 20.02 20.07 20.01 05/23/2009 11:33:18 19.93 20.00 20.00 20.02 20.06 20.01 05/23/2009 11:39:17 19.93 20.01 20.00 20.02 20.08 20.01 05/23/2009 11:45:17 19.93 20.00 20.00 20.02 20.07 20.01 05/23/2009 11:51:17 19.93 20.00 20.00 20.02 20.08 20.01 05/23/2009 11:57:18 19.93 20.01 20.00 20.02 20.07 20.01 05/23/2009 12:03:17 19.93 20.00 20.00 20.02 20.08 20.01 05/23/2009 12:09:17 19.93 20.01 20.00 20.02 20.07 20.01 05/23/2009 12:15:17 19.93 20.01 20.00 20.02 20.07 20.01 05/23/2009 12:21:17 19.93 20.00 20.00 20.02 20.06 20.01 05/23/2009 12:27:18 19.93 20.00 20.00 20.02 20.07 20.01 05/23/2009 12:33:17 19.93 20.01 20.00 20.02 20.09 20.01 05/23/2009 12:39:17 19.93 20.00 20.00 20.02 20.05 20.01 05/23/2009 12:45:17 19.93 20.01 20.00 20.02 20.06 20.01 05/23/2009 12:51:17 19.93 20.00 20.00 20.02 20.07 20.01 05/23/2009 12:57:17 19.93 20.01 20.00 20.02 20.08 20.02 05/23/2009 13:03:18 19.93 20.01 20.00 20.02 20.07 20.02 05/23/2009 13:09:17 19.93 20.01 20.00 20.02 20.08 20.02 05/23/2009 13:15:17 19.93 20.01 20.00 20.03 20.07 20.02 05/23/2009 13:21:17 19.93 20.01 20.00 20.02 20.09 20.02 05/23/2009 13:27:17 19.93 20.01 20.00 20.03 20.08 20.02 05/23/2009 13:33:17 19.93 20.01 20.00 20.03 20.09 20.02 05/23/2009 13:39:17 19.93 20.01 20.00 20.03 20.08 20.02 05/23/2009 13:45:17 19.93 20.01 20.00 20.02 20.08 20.02 05/23/2009 13:51:17 19.93 20.01 20.00 20.03 20.07 20.02 05/23/2009 13:57:18 19.93 20.01 20.00 20.03 20.08 20.02 05/23/2009 14:03:17 19.93 20.01 20.00 20.03 20.07 20.02 05/23/2009 14:09:17 19.93 20.01 20.00 20.03 20.07 20.02 05/23/2009 14:15:17 19.93 20.01 20.00 20.03 20.08 20.02 05/23/2009 14:21:17 19.93 20.01 20.00 20.03 20.08 20.02 05/23/2009 14:27:17 19.93 20.01 20.00 20.03 20.08 20.02 05/23/2009 14:33:17 19.93 20.01 20.00 20.03 20.09 20.02 05/23/2009 14:39:17 19.93 20.01 20.00 20.03 20.08 20.02 05/23/2009 14:45:18 19.93 20.01 20.01 20.03 20.07 20.02 05/23/2009 14:51:17 19.93 20.01 20.01 20.03 20.08 20.02 05/23/2009 14:57:17 19.93 20.01 20.01 20.03 20.08 20.02 05/23/2009 15:03:17 19.94 20.01 20.01 20.03 20.09 20.02 05/23/2009 15:09:17 19.93 20.02 20.01 20.03 20.08 20.02 05/23/2009 15:15:18 19.94 20.01 20.01 20.03 20.07 20.02 05/23/2009 15:21:17 19.93 20.01 20.01 20.03 20.08 20.02 05/23/2009 15:27:17 19.94 20.02 20.01 20.03 20.08 20.02 05/23/2009 15:33:17 19.94 20.02 20.01 20.03 20.08 20.02 05/23/2009 15:39:16 19.94 20.02 20.01 20.03 20.10 20.02 05/23/2009 15:45:17 19.94 20.02 20.01 20.03 20.09 20.02 05/23/2009 15:51:17 19.94 20.01 20.01 20.03 20.09 20.02 05/23/2009 15:57:17 19.94 20.01 20.01 20.03 20.09 20.02 05/23/2009 16:03:17 19.94 20.01 20.01 20.03 20.08 20.02 05/23/2009 16:09:17 19.94 20.01 20.01 20.03 20.06 20.02 05/23/2009 16:15:17 19.94 20.01 20.01 20.03 20.08 20.02 05/23/2009 16:21:17 19.94 20.01 20.01 20.03 20.09 20.03 05/23/2009 16:27:17 19.94 20.02 20.01 20.03 20.08 20.02 05/23/2009 16:33:17 19.94 20.01 20.01 20.03 20.09 20.02 05/23/2009 16:39:17 19.94 20.01 20.01 20.03 20.08 20.02 05/23/2009 16:45:17 19.94 20.01 20.01 20.03 20.09 20.03 05/23/2009 16:51:17 19.94 20.01 20.01 20.03 20.08 20.02 05/23/2009 16:57:17 19.94 20.01 20.01 20.03 20.08 20.02 05/23/2009 17:03:17 19.94 20.01 20.01 20.03 20.09 20.02 05/23/2009 17:09:17 19.94 20.02 20.01 20.03 20.08 20.02 05/23/2009 17:15:17 19.94 20.02 20.01 20.03 20.09 20.02 05/23/2009 17:21:17 19.94 20.02 20.01 20.03 20.09 20.03 05/23/2009 17:27:17 19.94 20.02 20.01 20.04 20.09 20.03 05/23/2009 17:33:17 19.94 20.02 20.01 20.03 20.08 20.03 05/23/2009 17:39:16 19.94 20.02 20.01 20.04 20.08 20.03 05/23/2009 17:45:17 19.94 20.02 20.01 20.04 20.08 20.03 05/23/2009 17:51:17 19.94 20.02 20.01 20.04 20.09 20.03 05/23/2009 17:57:18 19.94 20.02 20.01 20.04 20.10 20.03 05/23/2009 18:03:17 19.94 20.02 20.01 20.04 20.08 20.03 05/23/2009 18:09:17 19.94 20.02 20.01 20.04 20.09 20.03 05/23/2009 18:15:17 19.94 20.02 20.01 20.04 20.10 20.03 05/23/2009 18:21:17 19.94 20.02 20.01 20.04 20.10 20.03 05/23/2009 18:27:17 19.94 20.02 20.01 20.04 20.07 20.03 05/23/2009 18:33:16 19.94 20.02 20.01 20.04 20.08 20.03 05/23/2009 18:39:17 19.94 20.02 20.01 20.04 20.08 20.03 05/23/2009 18:45:17 19.94 20.02 20.01 20.04 20.09 20.03 05/23/2009 18:51:17 19.94 20.02 20.01 20.04 20.10 20.03 05/23/2009 18:57:17 19.94 20.02 20.01 20.04 20.08 20.03 05/23/2009 19:03:17 19.94 20.02 20.01 20.04 20.09 20.03 05/23/2009 19:09:17 19.94 20.02 20.01 20.04 20.07 20.03 05/23/2009 19:15:17 19.94 20.02 20.01 20.04 20.07 20.03 05/23/2009 19:21:17 19.94 20.02 20.01 20.04 20.08 20.03 05/23/2009 19:27:17 19.94 20.02 20.01 20.04 20.10 20.03 05/23/2009 19:33:17 19.94 20.02 20.01 20.04 20.09 20.03 05/23/2009 19:39:18 19.94 20.02 20.01 20.04 20.06 20.03 05/23/2009 19:45:16 19.94 20.02 20.01 20.04 20.09 20.03 05/23/2009 19:51:17 19.94 20.02 20.01 20.04 20.09 20.03 05/23/2009 19:57:17 19.94 20.02 20.01 20.04 20.08 20.03 05/23/2009 20:03:17 19.94 20.02 20.01 20.04 20.07 20.03 05/23/2009 20:09:16 19.94 20.02 20.01 20.04 20.09 20.03 05/23/2009 20:15:17 19.94 20.02 20.01 20.04 20.09 20.03 05/23/2009 20:21:17 19.94 20.02 20.01 20.04 20.09 20.03 05/23/2009 20:27:17 19.94 20.02 20.01 20.04 20.07 20.03 05/23/2009 20:33:16 19.94 20.02 20.01 20.04 20.07 20.03 05/23/2009 20:39:17 19.94 20.02 20.01 20.04 20.08 20.03 05/23/2009 20:45:17 19.94 20.02 20.01 20.04 20.08 20.03 05/23/2009 20:51:16 19.94 20.02 20.01 20.04 20.09 20.03 05/23/2009 20:57:18 19.94 20.02 20.01 20.04 20.09 20.03 05/23/2009 21:03:16 19.94 20.02 20.01 20.04 20.09 20.03 05/23/2009 21:09:16 19.94 20.02 20.01 20.04 20.09 20.03 05/23/2009 21:15:17 19.94 20.02 20.01 20.04 20.09 20.03 05/23/2009 21:21:16 19.94 20.02 20.01 20.04 20.08 20.03 05/23/2009 21:27:17 19.94 20.02 20.01 20.04 20.09 20.03 05/23/2009 21:33:17 19.94 20.02 20.01 20.04 20.09 20.03 05/23/2009 21:39:17 19.94 20.02 20.01 20.04 20.08 20.03 05/23/2009 21:45:16 19.94 20.02 20.01 20.04 20.07 20.03 05/23/2009 21:51:16 19.94 20.02 20.01 20.04 20.08 20.03 05/23/2009 21:57:17 19.95 20.02 20.01 20.04 20.08 20.03 05/23/2009 22:03:17 19.95 20.02 20.01 20.04 20.08 20.03 05/23/2009 22:09:16 19.94 20.02 20.01 20.04 20.08 20.03 05/23/2009 22:15:16 19.94 20.02 20.01 20.04 20.09 20.03 05/23/2009 22:21:17 19.94 20.02 20.01 20.04 20.09 20.03 05/23/2009 22:27:16 19.94 20.02 20.01 20.04 20.09 20.03 05/23/2009 22:33:17 19.94 20.02 20.01 20.04 20.08 20.03 05/23/2009 22:39:16 19.94 20.02 20.01 20.04 20.07 20.03 05/23/2009 22:45:17 19.94 20.02 20.01 20.03 20.08 20.03 05/23/2009 22:51:16 19.94 20.02 20.01 20.04 20.08 20.03 05/23/2009 22:57:17 19.94 20.02 20.01 20.04 20.08 20.03 05/23/2009 23:03:17 19.94 20.02 20.01 20.03 20.07 20.03 05/23/2009 23:09:16 19.94 20.02 20.01 20.03 20.07 20.03 05/23/2009 23:15:17 19.94 20.02 20.01 20.03 20.08 20.03 05/23/2009 23:21:16 19.94 20.02 20.01 20.04 20.08 20.03 05/23/2009 23:27:17 19.94 20.02 20.01 20.04 20.07 20.03 05/23/2009 23:33:16 19.94 20.02 20.01 20.03 20.07 20.03 05/23/2009 23:39:17 19.94 20.01 20.01 20.03 20.06 20.02 05/23/2009 23:45:17 19.94 20.02 20.01 20.03 20.07 20.02 05/23/2009 23:51:17 19.94 20.02 20.01 20.03 20.07 20.03 05/23/2009 23:57:17 19.94 20.01 20.01 20.03 20.07 20.02 05/24/2009 00:03:17 19.94 20.01 20.01 20.03 20.08 20.03 05/24/2009 00:09:17 19.94 20.02 20.01 20.03 20.09 20.03 05/24/2009 00:15:16 19.94 20.02 20.01 20.03 20.08 20.02 05/24/2009 00:21:17 19.94 20.02 20.01 20.03 20.07 20.02 05/24/2009 00:27:17 19.94 20.01 20.01 20.03 20.07 20.02 05/24/2009 00:33:16 19.94 20.01 20.01 20.03 20.07 20.02 05/24/2009 00:39:17 19.94 20.01 20.01 20.03 20.07 20.02 05/24/2009 00:45:17 19.94 20.02 20.01 20.03 20.08 20.02 05/24/2009 00:51:17 19.94 20.01 20.01 20.03 20.06 20.02 05/24/2009 00:57:17 19.94 20.01 20.01 20.03 20.07 20.02 05/24/2009 01:03:17 19.94 20.01 20.01 20.03 20.07 20.02 05/24/2009 01:09:17 19.94 20.01 20.01 20.03 20.07 20.02 05/24/2009 01:15:16 19.94 20.01 20.01 20.03 20.06 20.02 05/24/2009 01:21:16 19.94 20.01 20.01 20.03 20.07 20.02 05/24/2009 01:27:17 19.94 20.01 20.01 20.03 20.07 20.02 05/24/2009 01:33:16 19.94 20.01 20.00 20.03 20.06 20.02 05/24/2009 01:39:16 19.94 20.01 20.01 20.03 20.07 20.02 05/24/2009 01:45:17 19.94 20.01 20.00 20.03 20.07 20.02 05/24/2009 01:51:16 19.94 20.00 20.01 20.03 20.06 20.02 05/24/2009 01:57:17 19.93 20.01 20.00 20.03 20.06 20.02 05/24/2009 02:03:16 19.93 20.01 20.00 20.03 20.06 20.02 05/24/2009 02:09:16 19.93 20.01 20.00 20.03 20.07 20.02 05/24/2009 02:15:16 19.93 20.00 20.00 20.03 20.06 20.01 05/24/2009 02:21:17 19.93 20.01 20.00 20.03 20.07 20.02 05/24/2009 02:27:17 19.93 20.01 20.00 20.02 20.07 20.02 05/24/2009 02:33:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 02:39:16 19.93 20.01 20.00 20.03 20.07 20.02 05/24/2009 02:45:16 19.93 20.01 20.00 20.02 20.06 20.01 05/24/2009 02:51:16 19.93 20.01 20.00 20.03 20.07 20.02 05/24/2009 02:57:17 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 03:03:16 19.93 20.00 20.00 20.02 20.05 20.01 05/24/2009 03:09:16 19.93 20.01 20.00 20.02 20.06 20.01 05/24/2009 03:15:17 19.93 20.00 20.00 20.02 20.05 20.01 05/24/2009 03:21:17 19.93 20.01 20.00 20.02 20.07 20.02 05/24/2009 03:27:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 03:33:16 19.93 20.01 20.00 20.02 20.06 20.01 05/24/2009 03:39:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 03:45:17 19.93 20.00 20.00 20.02 20.05 20.01 05/24/2009 03:51:16 19.93 20.00 20.00 20.02 20.05 20.01 05/24/2009 03:57:16 19.93 20.00 20.00 20.02 20.05 20.01 05/24/2009 04:03:17 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 04:09:16 19.93 20.00 20.00 20.02 20.05 20.01 05/24/2009 04:15:16 19.93 20.00 20.00 20.02 20.05 20.01 05/24/2009 04:21:17 19.93 20.00 20.00 20.02 20.05 20.01 05/24/2009 04:27:16 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 04:33:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 04:39:17 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 04:45:16 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 04:51:17 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 04:57:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 05:03:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 05:09:16 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 05:15:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 05:21:17 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 05:27:17 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 05:33:16 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 05:39:17 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 05:45:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 05:51:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 05:57:16 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 06:03:17 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 06:09:16 19.93 20.00 20.00 20.02 20.05 20.01 05/24/2009 06:15:17 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 06:21:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 06:27:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 06:33:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 06:39:16 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 06:45:17 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 06:51:16 19.93 20.00 20.00 20.02 20.05 20.01 05/24/2009 06:57:17 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 07:03:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 07:09:16 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 07:15:16 19.93 20.00 20.00 20.02 20.05 20.01 05/24/2009 07:21:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 07:27:17 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 07:33:16 19.93 20.00 20.00 20.02 20.05 20.01 05/24/2009 07:39:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 07:45:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 07:51:17 19.93 20.00 20.00 20.02 20.05 20.01 05/24/2009 07:57:16 19.93 20.00 20.00 20.02 20.05 20.01 05/24/2009 08:03:16 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 08:09:16 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 08:15:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 08:21:16 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 08:27:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 08:33:17 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 08:39:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 08:45:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 08:51:16 19.93 20.00 20.00 20.02 20.08 20.01 05/24/2009 08:57:16 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 09:03:17 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 09:09:16 19.93 20.00 20.00 20.02 20.08 20.01 05/24/2009 09:15:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 09:21:17 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 09:27:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 09:33:16 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 09:39:17 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 09:45:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 09:51:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 09:57:16 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 10:03:16 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 10:09:17 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 10:15:17 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 10:21:16 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 10:27:16 19.93 20.01 20.00 20.02 20.07 20.01 05/24/2009 10:33:16 19.93 20.01 20.00 20.02 20.06 20.01 05/24/2009 10:39:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 10:45:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 10:51:16 19.93 20.00 20.00 20.02 20.08 20.01 05/24/2009 10:57:16 19.93 20.00 20.00 20.02 20.08 20.01 05/24/2009 11:03:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 11:09:17 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 11:15:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 11:21:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 11:27:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 11:33:16 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 11:39:16 19.93 20.00 20.00 20.02 20.08 20.01 05/24/2009 11:45:16 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 11:51:17 19.93 20.00 20.00 20.02 20.06 20.01 05/24/2009 11:57:16 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 12:03:16 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 12:09:16 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 12:15:16 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 12:21:16 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 12:27:16 19.93 20.00 20.00 20.02 20.08 20.01 05/24/2009 12:33:16 19.93 20.01 20.00 20.02 20.07 20.01 05/24/2009 12:39:17 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 12:45:17 19.93 20.00 20.00 20.02 20.07 20.01 05/24/2009 12:51:16 19.93 20.01 20.00 20.02 20.08 20.01 05/24/2009 12:57:16 19.93 20.01 20.00 20.02 20.08 20.01 05/24/2009 13:03:17 19.93 20.01 20.00 20.02 20.08 20.02 05/24/2009 13:09:16 19.93 20.01 20.00 20.02 20.07 20.02 05/24/2009 13:15:16 19.93 20.01 20.00 20.02 20.08 20.02 05/24/2009 13:21:16 19.93 20.00 20.00 20.02 20.07 20.02 05/24/2009 13:27:18 19.93 20.00 20.00 20.02 20.08 20.02 05/24/2009 13:33:16 19.93 20.01 20.00 20.02 20.08 20.02 05/24/2009 13:39:16 19.93 20.01 20.00 20.02 20.08 20.02 05/24/2009 13:45:16 19.93 20.01 20.00 20.02 20.07 20.02 05/24/2009 13:51:16 19.93 20.01 20.00 20.03 20.08 20.02 05/24/2009 13:57:16 19.93 20.01 20.00 20.02 20.07 20.02 05/24/2009 14:03:16 19.94 20.01 20.00 20.03 20.07 20.02 05/24/2009 14:09:16 19.93 20.01 20.00 20.03 20.06 20.02 05/24/2009 14:15:16 19.93 20.01 20.00 20.03 20.07 20.02 05/24/2009 14:21:17 19.94 20.01 20.00 20.03 20.07 20.02 05/24/2009 14:27:16 19.94 20.01 20.00 20.03 20.09 20.02 05/24/2009 14:33:16 19.94 20.01 20.00 20.03 20.08 20.02 05/24/2009 14:39:16 19.94 20.01 20.00 20.03 20.09 20.02 05/24/2009 14:45:16 19.94 20.01 20.00 20.03 20.08 20.02 05/24/2009 14:51:16 19.94 20.01 20.00 20.03 20.08 20.02 05/24/2009 14:57:16 19.94 20.01 20.00 20.03 20.08 20.02 05/24/2009 15:03:17 19.94 20.01 20.00 20.03 20.08 20.02 05/24/2009 15:09:16 19.94 20.01 20.00 20.03 20.07 20.02 05/24/2009 15:15:18 19.94 20.01 20.00 20.03 20.07 20.02 05/24/2009 15:21:16 19.94 20.01 20.00 20.03 20.08 20.02 05/24/2009 15:27:17 19.94 20.01 20.00 20.03 20.09 20.02 05/24/2009 15:33:16 19.94 20.01 20.00 20.03 20.06 20.02 05/24/2009 15:39:16 19.94 20.01 20.00 20.03 20.07 20.02 05/24/2009 15:45:16 19.94 20.01 20.00 20.03 20.08 20.02 05/24/2009 15:51:16 19.94 20.01 20.00 20.03 20.08 20.02 05/24/2009 15:57:16 19.94 20.01 20.00 20.03 20.08 20.02 05/24/2009 16:03:16 19.94 20.01 20.00 20.03 20.08 20.02 05/24/2009 16:09:17 19.94 20.01 20.00 20.03 20.08 20.02 05/24/2009 16:15:16 19.94 20.01 20.00 20.03 20.08 20.02 05/24/2009 16:21:16 19.94 20.01 20.00 20.03 20.08 20.02 05/24/2009 16:27:16 19.94 20.01 20.00 20.03 20.08 20.02 05/24/2009 16:33:16 19.94 20.01 20.00 20.03 20.09 20.03 05/24/2009 16:39:16 19.94 20.01 20.00 20.03 20.08 20.02 05/24/2009 16:45:16 19.94 20.01 20.00 20.03 20.08 20.02 05/24/2009 16:51:16 19.94 20.02 20.00 20.03 20.09 20.03 05/24/2009 16:57:16 19.94 20.02 20.00 20.03 20.08 20.02 05/24/2009 17:03:17 19.94 20.02 20.00 20.03 20.09 20.03 05/24/2009 17:09:16 19.94 20.02 20.01 20.03 20.09 20.03 05/24/2009 17:15:16 19.94 20.02 20.00 20.03 20.08 20.03 05/24/2009 17:21:16 19.94 20.02 20.00 20.03 20.08 20.03 05/24/2009 17:27:16 19.94 20.02 20.01 20.03 20.07 20.03 05/24/2009 17:33:16 19.94 20.02 20.01 20.03 20.08 20.03 05/24/2009 17:39:16 19.94 20.02 20.01 20.04 20.08 20.03 05/24/2009 17:45:15 19.94 20.02 20.01 20.04 20.08 20.03 05/24/2009 17:51:15 19.94 20.02 20.01 20.03 20.09 20.03 05/24/2009 17:57:15 19.94 20.02 20.01 20.03 20.09 20.03 05/24/2009 18:03:15 19.94 20.02 20.01 20.04 20.09 20.03 05/24/2009 18:09:15 19.94 20.02 20.01 20.03 20.08 20.03 05/24/2009 18:15:15 19.94 20.02 20.01 20.04 20.09 20.03 05/24/2009 18:21:15 19.94 20.02 20.01 20.03 20.09 20.03 05/24/2009 18:27:15 19.94 20.02 20.01 20.03 20.06 20.03 05/24/2009 18:33:15 19.94 20.02 20.01 20.04 20.07 20.03 05/24/2009 18:39:15 19.94 20.02 20.00 20.03 20.06 20.03 05/24/2009 18:45:15 19.94 20.01 20.01 20.03 20.08 20.03 05/24/2009 18:51:16 19.95 20.02 20.00 20.03 20.09 20.03 05/24/2009 18:57:15 19.95 20.02 20.01 20.03 20.08 20.03 05/24/2009 19:03:15 19.94 20.02 20.00 20.03 20.09 20.03 05/24/2009 19:09:15 19.95 20.02 20.00 20.03 20.09 20.03 05/24/2009 19:15:15 19.95 20.02 20.00 20.04 20.09 20.03 05/24/2009 19:21:15 19.95 20.02 20.01 20.03 20.07 20.03 05/24/2009 19:27:15 19.95 20.02 20.00 20.04 20.07 20.03 05/24/2009 19:33:15 19.95 20.02 20.00 20.03 20.07 20.03 05/24/2009 19:39:17 19.95 20.02 20.01 20.03 20.08 20.03 05/24/2009 19:45:15 19.95 20.02 20.01 20.04 20.08 20.03 05/24/2009 19:51:15 19.95 20.02 20.01 20.04 20.08 20.03 05/24/2009 19:57:15 19.95 20.02 20.01 20.04 20.08 20.03 05/24/2009 20:03:15 19.95 20.02 20.01 20.03 20.05 20.03 05/24/2009 20:09:15 19.95 20.01 20.01 20.03 20.07 20.03 05/24/2009 20:15:15 19.95 20.01 20.01 20.03 20.08 20.03 05/24/2009 20:21:15 19.95 20.02 20.01 20.03 20.09 20.03 05/24/2009 20:27:15 19.95 20.02 20.01 20.03 20.07 20.03 05/24/2009 20:33:17 19.95 20.01 20.01 20.03 20.08 20.03 05/24/2009 20:39:15 19.95 20.01 20.01 20.03 20.07 20.03 05/24/2009 20:45:15 19.95 20.02 20.00 20.03 20.08 20.03 05/24/2009 20:51:15 19.95 20.02 20.00 20.03 20.08 20.03 05/24/2009 20:57:15 19.95 20.01 20.01 20.03 20.06 20.03 05/24/2009 21:03:15 19.95 20.02 20.01 20.03 20.07 20.03 05/24/2009 21:09:15 19.95 20.02 20.00 20.03 20.09 20.03 05/24/2009 21:15:15 19.95 20.02 20.01 20.03 20.09 20.03 05/24/2009 21:21:15 19.95 20.02 20.01 20.03 20.08 20.03 05/24/2009 21:27:15 19.95 20.02 20.00 20.03 20.08 20.03 05/24/2009 21:33:15 19.95 20.02 20.01 20.03 20.09 20.03 05/24/2009 21:39:15 19.95 20.02 20.01 20.03 20.09 20.03 05/24/2009 21:45:15 19.95 20.02 20.01 20.03 20.08 20.03 05/24/2009 21:51:15 19.95 20.02 20.01 20.03 20.09 20.03 05/24/2009 21:57:15 19.95 20.01 20.01 20.03 20.07 20.03 05/24/2009 22:03:16 19.95 20.01 20.01 20.03 20.08 20.03 05/24/2009 22:09:15 19.95 20.02 20.01 20.03 20.09 20.03 05/24/2009 22:15:15 19.95 20.02 20.01 20.04 20.09 20.03 05/24/2009 22:21:15 19.95 20.02 20.01 20.03 20.07 20.03 05/24/2009 22:27:15 19.95 20.02 20.01 20.03 20.07 20.03 05/24/2009 22:33:15 19.94 20.02 20.01 20.03 20.08 20.03 05/24/2009 22:39:14 19.94 20.02 20.01 20.03 20.08 20.03 05/24/2009 22:45:15 19.94 20.02 20.01 20.03 20.08 20.03 05/24/2009 22:51:14 19.95 20.02 20.01 20.03 20.09 20.03 05/24/2009 22:57:15 19.94 20.02 20.01 20.03 20.09 20.03 05/24/2009 23:03:14 19.94 20.01 20.01 20.03 20.08 20.03 05/24/2009 23:09:14 19.94 20.02 20.01 20.03 20.08 20.03 05/24/2009 23:15:15 19.94 20.01 20.01 20.03 20.08 20.03 05/24/2009 23:21:14 19.94 20.01 20.01 20.03 20.07 20.03 05/24/2009 23:27:14 19.94 20.01 20.01 20.03 20.07 20.02 05/24/2009 23:33:14 19.94 20.01 20.01 20.03 20.08 20.03 05/24/2009 23:39:15 19.94 20.01 20.01 20.03 20.08 20.03 05/24/2009 23:45:14 19.94 20.01 20.01 20.03 20.07 20.02 05/24/2009 23:51:14 19.94 20.01 20.01 20.03 20.07 20.03 05/24/2009 23:57:14 19.94 20.01 20.01 20.03 20.07 20.03 05/25/2009 00:03:14 19.94 20.02 20.01 20.03 20.09 20.03 05/25/2009 00:09:14 19.94 20.01 20.01 20.03 20.06 20.02 05/25/2009 00:15:14 19.94 20.01 20.00 20.03 20.06 20.03 05/25/2009 00:21:14 19.94 20.01 20.00 20.03 20.06 20.02 05/25/2009 00:27:14 19.94 20.01 20.00 20.03 20.07 20.02 05/25/2009 00:33:14 19.94 20.01 20.00 20.03 20.07 20.02 05/25/2009 00:39:14 19.94 20.02 20.00 20.03 20.08 20.03 05/25/2009 00:45:14 19.94 20.01 20.00 20.03 20.06 20.02 05/25/2009 00:51:14 19.94 20.01 20.00 20.03 20.07 20.02 05/25/2009 00:57:14 19.94 20.01 20.00 20.03 20.08 20.02 05/25/2009 01:03:14 19.94 20.01 20.00 20.03 20.08 20.02 05/25/2009 01:09:14 19.94 20.01 20.00 20.03 20.06 20.02 05/25/2009 01:15:14 19.94 20.01 20.00 20.03 20.06 20.02 05/25/2009 01:21:14 19.94 20.01 20.00 20.03 20.06 20.02 05/25/2009 01:27:14 19.94 20.01 20.00 20.03 20.07 20.02 05/25/2009 01:33:14 19.94 20.01 20.00 20.03 20.07 20.02 05/25/2009 01:39:14 19.94 20.01 20.00 20.03 20.08 20.02 05/25/2009 01:45:14 19.94 20.01 20.00 20.03 20.06 20.02 05/25/2009 01:51:14 19.94 20.01 20.00 20.03 20.06 20.02 05/25/2009 01:57:14 19.94 20.01 20.00 20.03 20.08 20.02 05/25/2009 02:03:14 19.94 20.01 20.00 20.03 20.07 20.02 05/25/2009 02:09:14 19.94 20.01 20.00 20.02 20.07 20.02 05/25/2009 02:15:14 19.94 20.01 20.00 20.03 20.07 20.02 05/25/2009 02:21:14 19.94 20.01 20.00 20.02 20.05 20.02 05/25/2009 02:27:14 19.94 20.01 20.00 20.02 20.07 20.02 05/25/2009 02:33:14 19.94 20.01 20.00 20.02 20.06 20.02 05/25/2009 02:39:14 19.94 20.01 20.00 20.02 20.06 20.02 05/25/2009 02:45:14 19.93 20.01 20.00 20.02 20.07 20.02 05/25/2009 02:51:14 19.94 20.00 20.00 20.02 20.07 20.02 05/25/2009 02:57:14 19.94 20.01 20.00 20.02 20.08 20.02 05/25/2009 03:03:14 19.93 20.01 20.00 20.02 20.07 20.02 05/25/2009 03:09:14 19.93 20.00 20.00 20.02 20.06 20.02 05/25/2009 03:15:14 19.93 20.01 20.00 20.02 20.07 20.02 05/25/2009 03:21:14 19.94 20.00 20.00 20.02 20.05 20.01 05/25/2009 03:27:14 19.93 20.00 20.00 20.02 20.05 20.01 05/25/2009 03:33:14 19.93 20.01 20.00 20.02 20.06 20.02 05/25/2009 03:39:14 19.93 20.00 20.00 20.02 20.06 20.01 05/25/2009 03:45:14 19.93 20.00 20.00 20.02 20.07 20.01 05/25/2009 03:51:14 19.93 20.00 20.00 20.02 20.06 20.01 05/25/2009 03:57:14 19.93 20.00 20.00 20.02 20.06 20.01 05/25/2009 04:03:14 19.93 20.00 20.00 20.02 20.04 20.01 05/25/2009 04:09:14 19.93 20.00 20.00 20.02 20.06 20.01 05/25/2009 04:15:14 19.93 20.00 20.00 20.02 20.05 20.01 05/25/2009 04:21:14 19.93 20.00 20.00 20.02 20.06 20.01 05/25/2009 04:27:14 19.93 20.00 20.00 20.02 20.06 20.01 05/25/2009 04:33:14 19.93 20.00 20.00 20.02 20.05 20.01 05/25/2009 04:39:14 19.93 20.00 20.00 20.02 20.05 20.01 05/25/2009 04:45:14 19.93 20.00 20.00 20.02 20.05 20.01 05/25/2009 04:51:14 19.93 20.00 20.00 20.02 20.06 20.01 05/25/2009 04:57:14 19.93 20.00 20.00 20.02 20.04 20.01 05/25/2009 05:03:14 19.93 20.00 20.00 20.02 20.06 20.01 05/25/2009 05:09:14 19.93 19.99 20.00 20.02 20.04 20.01 05/25/2009 05:15:14 19.93 20.00 20.00 20.02 20.05 20.01 05/25/2009 05:21:14 19.93 20.00 20.00 20.02 20.06 20.01 05/25/2009 05:27:14 19.93 20.00 19.99 20.02 20.06 20.01 05/25/2009 05:33:14 19.93 20.00 20.00 20.02 20.06 20.01 05/25/2009 05:39:14 19.93 20.00 20.00 20.02 20.05 20.01 05/25/2009 05:45:14 19.93 20.00 20.00 20.02 20.06 20.01 05/25/2009 05:51:14 19.93 19.99 19.99 20.01 20.03 20.00 05/25/2009 05:57:14 19.93 20.00 20.00 20.01 20.04 20.01 05/25/2009 06:03:14 19.93 20.00 19.99 20.01 20.05 20.01 05/25/2009 06:09:14 19.93 20.00 19.99 20.01 20.05 20.01 05/25/2009 06:15:14 19.93 20.00 19.99 20.01 20.05 20.00 05/25/2009 06:21:14 19.93 19.99 19.99 20.01 20.04 20.00 05/25/2009 06:27:14 19.93 20.00 19.99 20.01 20.05 20.00 05/25/2009 06:33:14 19.93 20.00 19.99 20.01 20.04 20.00 05/25/2009 06:39:14 19.93 19.99 19.99 20.01 20.04 20.00 05/25/2009 06:45:14 19.93 19.99 19.99 20.01 20.04 20.00 05/25/2009 06:51:14 19.93 19.99 19.99 20.01 20.04 20.00 05/25/2009 06:57:14 19.92 19.99 19.99 20.01 20.04 20.00 05/25/2009 07:03:14 19.92 19.99 19.99 20.01 20.06 20.00 05/25/2009 07:09:14 19.92 19.99 19.99 20.01 20.05 20.00 05/25/2009 07:15:14 19.92 19.99 19.99 20.01 20.05 20.00 05/25/2009 07:21:14 19.92 19.99 19.99 20.01 20.04 20.00 05/25/2009 07:27:14 19.92 19.99 19.99 20.01 20.04 20.00 05/25/2009 07:33:15 19.92 19.99 19.99 20.01 20.04 20.00 05/25/2009 07:39:14 19.92 19.99 19.99 20.01 20.05 20.00 05/25/2009 07:45:14 19.92 19.99 19.99 20.01 20.04 20.00 05/25/2009 07:51:14 19.92 19.99 19.99 20.01 20.04 20.00 05/25/2009 07:57:14 19.92 19.99 19.99 20.01 20.05 20.00 05/25/2009 08:03:15 19.92 19.99 19.99 20.01 20.05 20.00 05/25/2009 08:09:14 19.92 19.99 19.99 20.01 20.05 20.00 05/25/2009 08:15:15 19.92 19.99 19.99 20.01 20.04 20.00 05/25/2009 08:21:14 19.92 19.99 19.99 20.01 20.05 20.00 05/25/2009 08:27:15 19.92 19.99 19.99 20.01 20.03 20.00 05/25/2009 08:33:14 19.92 19.99 19.99 20.01 20.04 20.00 05/25/2009 08:39:14 19.92 19.99 19.99 20.01 20.04 20.00 05/25/2009 08:45:13 19.92 19.99 19.99 20.01 20.06 20.00 05/25/2009 08:51:14 19.92 19.99 19.99 20.01 20.04 20.00 05/25/2009 08:57:14 19.92 19.99 19.99 20.01 20.04 20.00 05/25/2009 09:03:14 19.92 19.98 19.99 20.01 20.04 20.00 05/25/2009 09:09:16 19.92 19.99 19.99 20.01 20.05 20.00 05/25/2009 09:15:16 19.92 19.99 19.99 20.01 20.04 20.00 05/25/2009 09:21:14 19.92 19.99 19.99 20.01 20.04 20.00 05/25/2009 09:27:16 19.92 19.98 19.99 20.01 20.04 20.00 05/25/2009 09:33:14 19.92 19.99 19.99 20.00 20.04 20.00 05/25/2009 09:39:14 19.92 19.99 19.99 20.01 20.05 20.00 05/25/2009 09:45:14 19.92 19.99 19.99 20.00 20.06 20.00 05/25/2009 09:51:14 19.92 19.99 19.99 20.00 20.05 20.00 05/25/2009 09:57:14 19.92 19.99 19.99 20.01 20.05 20.00 05/25/2009 10:03:14 19.92 19.99 19.99 20.01 20.05 20.00 05/25/2009 10:09:14 19.92 19.99 19.99 20.00 20.04 20.00 05/25/2009 10:15:14 19.92 19.98 19.99 20.00 20.05 20.00 05/25/2009 10:21:14 19.92 19.98 19.99 20.00 20.04 20.00 05/25/2009 10:27:14 19.92 19.98 19.99 20.01 20.05 20.00 05/25/2009 10:33:14 19.92 19.99 19.99 20.01 20.04 20.00 05/25/2009 10:39:14 19.92 19.99 19.99 20.01 20.05 20.00 05/25/2009 10:45:14 19.92 19.99 19.99 20.01 20.06 20.00 05/25/2009 10:51:14 19.92 19.99 19.99 20.01 20.06 20.00 05/25/2009 10:57:14 19.92 19.99 19.99 20.01 20.06 20.00 05/25/2009 11:03:14 19.92 19.99 19.99 20.01 20.07 20.00 05/25/2009 11:09:14 19.92 19.99 19.99 20.01 20.06 20.00 05/25/2009 11:15:14 19.92 19.99 19.99 20.01 20.06 20.00 05/25/2009 11:21:14 19.93 20.00 19.99 20.01 20.07 20.00 05/25/2009 11:27:14 19.92 19.99 19.99 20.01 20.06 20.00 05/25/2009 11:33:14 19.93 20.00 19.99 20.01 20.07 20.00 05/25/2009 11:39:14 19.93 19.99 19.99 20.01 20.07 20.01 05/25/2009 11:45:14 19.93 20.00 19.99 20.01 20.07 20.01 05/25/2009 11:51:14 19.93 20.00 19.99 20.01 20.08 20.01 05/25/2009 11:57:14 19.93 20.00 19.99 20.01 20.06 20.01 05/25/2009 12:03:13 19.93 19.99 19.99 20.01 20.06 20.01 05/25/2009 12:09:13 19.93 20.00 19.99 20.02 20.07 20.01 05/25/2009 12:15:13 19.93 20.00 19.99 20.02 20.07 20.01 05/25/2009 12:21:13 19.93 20.00 19.99 20.02 20.07 20.01 05/25/2009 12:27:13 19.93 20.00 19.99 20.02 20.07 20.01 05/25/2009 12:33:13 19.93 20.00 19.99 20.02 20.08 20.01 05/25/2009 12:39:13 19.93 20.00 19.99 20.02 20.08 20.01 05/25/2009 12:45:13 19.93 20.00 20.00 20.02 20.08 20.01 05/25/2009 12:51:13 19.93 20.00 20.00 20.02 20.07 20.01 05/25/2009 12:57:13 19.93 20.00 20.00 20.02 20.07 20.01 05/25/2009 13:03:13 19.93 20.00 20.00 20.02 20.08 20.01 05/25/2009 13:09:13 19.93 20.00 20.00 20.02 20.08 20.01 05/25/2009 13:15:13 19.93 20.00 20.00 20.02 20.08 20.01 05/25/2009 13:21:13 19.93 20.01 20.00 20.02 20.08 20.02 05/25/2009 13:27:13 19.93 20.00 20.00 20.02 20.08 20.02 05/25/2009 13:33:13 19.93 20.01 20.00 20.02 20.09 20.02 05/25/2009 13:39:13 19.93 20.01 20.00 20.02 20.08 20.02 05/25/2009 13:45:13 19.94 20.01 20.00 20.02 20.09 20.02 05/25/2009 13:51:13 19.93 20.01 20.00 20.03 20.09 20.02 05/25/2009 13:57:13 19.94 20.01 20.00 20.03 20.08 20.02 05/25/2009 14:03:13 19.94 20.01 20.00 20.03 20.09 20.02 05/25/2009 14:09:13 19.94 20.01 20.00 20.03 20.06 20.02 05/25/2009 14:15:13 19.94 20.01 20.00 20.03 20.06 20.02 05/25/2009 14:21:13 19.94 20.01 20.00 20.03 20.08 20.02 05/25/2009 14:27:13 19.94 20.01 20.00 20.03 20.08 20.02 05/25/2009 14:33:13 19.94 20.01 20.00 20.03 20.09 20.02 05/25/2009 14:39:13 19.94 20.01 20.00 20.03 20.08 20.02 05/25/2009 14:45:13 19.94 20.01 20.00 20.03 20.09 20.02 05/25/2009 14:51:13 19.94 20.01 20.00 20.03 20.09 20.02 05/25/2009 14:57:13 19.94 20.01 20.00 20.03 20.09 20.02 05/25/2009 15:03:13 19.94 20.01 20.00 20.03 20.09 20.02 05/25/2009 15:09:13 19.94 20.02 20.00 20.03 20.10 20.03 05/25/2009 15:15:13 19.94 20.01 20.00 20.03 20.10 20.03 05/25/2009 15:21:13 19.94 20.02 20.00 20.03 20.09 20.03 05/25/2009 15:27:13 19.94 20.01 20.00 20.03 20.09 20.03 05/25/2009 15:33:13 19.94 20.02 20.00 20.03 20.09 20.03 05/25/2009 15:39:13 19.94 20.02 20.00 20.03 20.07 20.03 05/25/2009 15:45:13 19.95 20.02 20.00 20.04 20.08 20.03 05/25/2009 15:51:13 19.95 20.02 20.00 20.04 20.09 20.03 05/25/2009 15:57:13 19.95 20.02 20.00 20.04 20.09 20.03 05/25/2009 16:03:13 19.95 20.02 20.00 20.04 20.08 20.03 05/25/2009 16:09:13 19.95 20.02 20.00 20.04 20.07 20.03 05/25/2009 16:15:13 19.95 20.02 20.00 20.03 20.07 20.03 05/25/2009 16:21:13 19.95 20.02 20.00 20.04 20.09 20.03 05/25/2009 16:27:13 19.95 20.02 20.01 20.04 20.10 20.03 05/25/2009 16:33:13 19.95 20.02 20.01 20.04 20.10 20.03 05/25/2009 16:39:13 19.95 20.02 20.01 20.04 20.10 20.04 05/25/2009 16:45:13 19.95 20.02 20.01 20.04 20.10 20.03 05/25/2009 16:51:13 19.95 20.02 20.01 20.04 20.10 20.04 05/25/2009 16:57:13 19.95 20.02 20.01 20.04 20.11 20.04 05/25/2009 17:03:13 19.95 20.02 20.01 20.04 20.10 20.04 05/25/2009 17:09:13 19.95 20.03 20.01 20.04 20.10 20.04 05/25/2009 17:15:13 19.95 20.02 20.01 20.04 20.10 20.04 05/25/2009 17:21:13 19.95 20.03 20.01 20.04 20.10 20.04 05/25/2009 17:27:13 19.95 20.03 20.01 20.04 20.11 20.04 05/25/2009 17:33:13 19.95 20.02 20.01 20.04 20.09 20.04 05/25/2009 17:39:13 19.95 20.02 20.01 20.04 20.09 20.04 05/25/2009 17:45:13 19.95 20.02 20.01 20.04 20.10 20.04 05/25/2009 17:51:13 19.95 20.02 20.01 20.04 20.09 20.04 05/25/2009 17:57:13 19.95 20.03 20.01 20.04 20.10 20.04 05/25/2009 18:03:13 19.95 20.02 20.01 20.04 20.10 20.04 05/25/2009 18:09:13 19.95 20.03 20.01 20.04 20.10 20.04 05/25/2009 18:15:13 19.95 20.03 20.01 20.04 20.11 20.04 05/25/2009 18:21:13 19.95 20.03 20.01 20.04 20.09 20.04 05/25/2009 18:27:13 19.95 20.03 20.01 20.04 20.08 20.04 05/25/2009 18:33:13 19.96 20.03 20.01 20.04 20.09 20.04 05/25/2009 18:39:13 19.96 20.02 20.01 20.04 20.10 20.04 05/25/2009 18:45:13 19.96 20.03 20.01 20.05 20.11 20.04 05/25/2009 18:51:13 19.96 20.03 20.01 20.05 20.09 20.04 05/25/2009 18:57:13 19.96 20.03 20.01 20.05 20.08 20.04 05/25/2009 19:03:13 19.96 20.03 20.01 20.04 20.08 20.04 05/25/2009 19:09:13 19.96 20.03 20.01 20.04 20.08 20.04 05/25/2009 19:15:13 19.96 20.03 20.01 20.04 20.10 20.04 05/25/2009 19:21:13 19.96 20.03 20.01 20.04 20.09 20.04 05/25/2009 19:27:13 19.96 20.03 20.01 20.05 20.07 20.04 05/25/2009 19:33:13 19.96 20.03 20.01 20.05 20.09 20.04 05/25/2009 19:39:13 19.96 20.03 20.01 20.05 20.09 20.04 05/25/2009 19:45:13 19.96 20.03 20.01 20.05 20.10 20.04 05/25/2009 19:51:13 19.96 20.03 20.01 20.04 20.09 20.04 05/25/2009 19:57:13 19.96 20.03 20.01 20.04 20.10 20.04 05/25/2009 20:03:13 19.96 20.03 20.01 20.05 20.10 20.04 05/25/2009 20:09:13 19.96 20.03 20.01 20.05 20.10 20.04 05/25/2009 20:15:13 19.96 20.03 20.01 20.05 20.10 20.04 05/25/2009 20:21:13 19.96 20.03 20.01 20.05 20.09 20.04 05/25/2009 20:27:13 19.96 20.03 20.01 20.05 20.10 20.04 05/25/2009 20:33:13 19.96 20.03 20.01 20.05 20.08 20.04 05/25/2009 20:39:13 19.96 20.03 20.01 20.04 20.10 20.04 05/25/2009 20:45:13 19.96 20.03 20.01 20.04 20.09 20.04 05/25/2009 20:51:13 19.96 20.03 20.01 20.04 20.09 20.04 05/25/2009 20:57:13 19.96 20.03 20.01 20.05 20.11 20.04 05/25/2009 21:03:13 19.96 20.03 20.01 20.04 20.08 20.04 05/25/2009 21:09:13 19.96 20.03 20.01 20.05 20.11 20.04 05/25/2009 21:15:13 19.96 20.03 20.01 20.05 20.09 20.04 05/25/2009 21:21:13 19.96 20.03 20.01 20.05 20.09 20.04 05/25/2009 21:27:13 19.96 20.03 20.01 20.05 20.10 20.04 05/25/2009 21:33:13 19.96 20.03 20.01 20.05 20.10 20.04 05/25/2009 21:39:13 19.96 20.03 20.01 20.05 20.10 20.04 05/25/2009 21:45:13 19.96 20.03 20.01 20.05 20.08 20.04 05/25/2009 21:51:13 19.96 20.02 20.01 20.04 20.08 20.04 05/25/2009 21:57:13 19.96 20.03 20.01 20.05 20.10 20.04 05/25/2009 22:03:13 19.96 20.03 20.01 20.05 20.09 20.04 05/25/2009 22:09:13 19.96 20.03 20.01 20.05 20.09 20.04 05/25/2009 22:15:13 19.96 20.03 20.01 20.04 20.10 20.04 05/25/2009 22:21:13 19.96 20.03 20.01 20.05 20.09 20.04 05/25/2009 22:27:13 19.96 20.03 20.01 20.05 20.10 20.04 05/25/2009 22:33:13 19.96 20.03 20.01 20.05 20.10 20.04 05/25/2009 22:39:13 19.96 20.03 20.01 20.04 20.09 20.04 05/25/2009 22:45:13 19.96 20.03 20.01 20.05 20.09 20.04 05/25/2009 22:51:13 19.96 20.03 20.01 20.05 20.09 20.04 05/25/2009 22:57:13 19.96 20.03 20.01 20.04 20.09 20.04 05/25/2009 23:03:13 19.96 20.03 20.01 20.04 20.08 20.04 05/25/2009 23:09:13 19.96 20.03 20.01 20.04 20.10 20.04 05/25/2009 23:15:13 19.96 20.02 20.01 20.04 20.09 20.04 05/25/2009 23:21:13 19.96 20.03 20.01 20.04 20.10 20.04 05/25/2009 23:27:13 19.96 20.03 20.01 20.04 20.10 20.04 05/25/2009 23:33:13 19.96 20.03 20.01 20.05 20.08 20.04 05/25/2009 23:39:13 19.96 20.02 20.01 20.04 20.09 20.04 05/25/2009 23:45:13 19.96 20.02 20.01 20.04 20.09 20.04 05/25/2009 23:51:13 19.96 20.02 20.01 20.04 20.09 20.04 05/25/2009 23:57:13 19.96 20.02 20.01 20.04 20.08 20.04 05/26/2009 00:03:13 19.96 20.02 20.01 20.04 20.09 20.04 05/26/2009 00:09:13 19.95 20.02 20.01 20.04 20.09 20.04 05/26/2009 00:15:13 19.95 20.02 20.01 20.04 20.09 20.04 05/26/2009 00:21:13 19.95 20.02 20.01 20.04 20.09 20.04 05/26/2009 00:27:13 19.95 20.02 20.01 20.04 20.09 20.04 05/26/2009 00:33:12 19.95 20.02 20.01 20.04 20.07 20.04 05/26/2009 00:39:13 19.95 20.02 20.01 20.04 20.08 20.03 05/26/2009 00:45:13 19.95 20.02 20.01 20.04 20.08 20.03 05/26/2009 00:51:13 19.95 20.02 20.01 20.04 20.08 20.03 05/26/2009 00:57:13 19.95 20.02 20.01 20.04 20.08 20.04 05/26/2009 01:03:12 19.95 20.02 20.01 20.04 20.09 20.04 05/26/2009 01:09:13 19.95 20.02 20.01 20.04 20.09 20.03 05/26/2009 01:15:13 19.95 20.02 20.01 20.04 20.08 20.03 05/26/2009 01:21:13 19.95 20.02 20.01 20.04 20.09 20.03 05/26/2009 01:27:13 19.95 20.02 20.01 20.04 20.09 20.03 05/26/2009 01:33:12 19.95 20.02 20.01 20.04 20.09 20.03 05/26/2009 01:39:13 19.95 20.02 20.01 20.04 20.07 20.03 05/26/2009 01:45:13 19.95 20.02 20.01 20.04 20.08 20.03 05/26/2009 01:51:12 19.95 20.02 20.01 20.04 20.08 20.03 05/26/2009 01:57:13 19.95 20.02 20.01 20.04 20.07 20.03 05/26/2009 02:03:14 19.95 20.02 20.01 20.04 20.08 20.03 05/26/2009 02:09:12 19.95 20.02 20.01 20.04 20.08 20.03 05/26/2009 02:15:13 19.95 20.02 20.01 20.04 20.06 20.03 05/26/2009 02:21:12 19.95 20.02 20.01 20.04 20.08 20.03 05/26/2009 02:27:13 19.95 20.02 20.01 20.04 20.08 20.03 05/26/2009 02:33:13 19.94 20.02 20.01 20.04 20.09 20.03 05/26/2009 02:39:13 19.95 20.02 20.01 20.04 20.08 20.03 05/26/2009 02:45:12 19.95 20.02 20.01 20.04 20.08 20.03 05/26/2009 02:51:13 19.95 20.02 20.01 20.03 20.08 20.03 05/26/2009 02:57:12 19.94 20.02 20.01 20.03 20.08 20.03 05/26/2009 03:03:12 19.94 20.01 20.01 20.03 20.07 20.03 05/26/2009 03:09:12 19.94 20.01 20.01 20.03 20.07 20.03 05/26/2009 03:15:12 19.94 20.01 20.01 20.03 20.07 20.02 05/26/2009 03:21:12 19.94 20.01 20.01 20.03 20.08 20.02 05/26/2009 03:27:12 19.94 20.01 20.01 20.03 20.08 20.03 05/26/2009 03:33:12 19.94 20.01 20.01 20.03 20.08 20.02 05/26/2009 03:39:12 19.94 20.01 20.01 20.03 20.08 20.02 05/26/2009 03:45:12 19.94 20.01 20.00 20.03 20.07 20.02 05/26/2009 03:51:13 19.94 20.01 20.01 20.03 20.07 20.02 05/26/2009 03:57:12 19.94 20.01 20.00 20.03 20.07 20.02 05/26/2009 04:03:12 19.94 20.01 20.01 20.03 20.07 20.02 05/26/2009 04:09:13 19.94 20.01 20.00 20.03 20.07 20.02 05/26/2009 04:15:12 19.94 20.01 20.00 20.03 20.07 20.02 05/26/2009 04:21:12 19.94 20.01 20.00 20.03 20.07 20.02 05/26/2009 04:27:12 19.94 20.01 20.00 20.03 20.07 20.02 05/26/2009 04:33:12 19.94 20.01 20.00 20.03 20.05 20.02 05/26/2009 04:39:12 19.94 20.01 20.00 20.03 20.07 20.02 05/26/2009 04:45:12 19.94 20.01 20.00 20.03 20.07 20.02 05/26/2009 04:51:12 19.94 20.01 20.00 20.03 20.06 20.02 05/26/2009 04:57:12 19.94 20.01 20.00 20.02 20.06 20.02 05/26/2009 05:03:12 19.94 20.01 20.00 20.03 20.07 20.02 05/26/2009 05:09:12 19.93 20.01 20.00 20.02 20.07 20.02 05/26/2009 05:15:12 19.94 20.01 20.00 20.03 20.06 20.02 05/26/2009 05:21:12 19.93 20.00 20.00 20.02 20.05 20.02 05/26/2009 05:27:12 19.93 20.00 20.00 20.02 20.06 20.02 05/26/2009 05:33:12 19.93 20.01 20.00 20.02 20.07 20.02 05/26/2009 05:39:12 19.94 20.01 20.00 20.02 20.05 20.02 05/26/2009 05:45:12 19.93 20.00 20.00 20.02 20.05 20.02 05/26/2009 05:51:12 19.93 20.00 20.00 20.02 20.05 20.02 05/26/2009 05:57:12 19.93 20.00 20.00 20.02 20.06 20.01 05/26/2009 06:03:12 19.93 20.00 20.00 20.02 20.05 20.01 05/26/2009 06:09:12 19.93 20.00 20.00 20.02 20.06 20.01 05/26/2009 06:15:12 19.93 20.01 20.00 20.02 20.06 20.01 05/26/2009 06:21:12 19.93 20.00 20.00 20.02 20.07 20.01 05/26/2009 06:27:12 19.93 20.00 20.00 20.02 20.05 20.01 05/26/2009 06:33:12 19.93 20.00 20.00 20.02 20.05 20.01 05/26/2009 06:39:12 19.93 20.00 20.00 20.02 20.05 20.01 05/26/2009 06:45:12 19.93 20.00 20.00 20.02 20.06 20.01 05/26/2009 06:51:12 19.93 20.00 20.00 20.02 20.06 20.01 05/26/2009 06:57:12 19.93 20.00 20.00 20.02 20.06 20.01 05/26/2009 07:03:12 19.93 20.00 20.00 20.02 20.05 20.01 05/26/2009 07:09:12 19.93 20.00 20.00 20.02 20.05 20.01 05/26/2009 07:15:12 19.93 20.00 20.00 20.02 20.06 20.01 05/26/2009 07:21:12 19.93 20.00 20.00 20.02 20.06 20.01 05/26/2009 07:27:12 19.93 20.00 20.00 20.02 20.05 20.01 05/26/2009 07:33:12 19.93 20.00 20.00 20.02 20.06 20.01 05/26/2009 07:39:12 19.93 20.00 20.00 20.02 20.07 20.01 05/26/2009 07:45:12 19.93 20.00 20.00 20.02 20.07 20.01 05/26/2009 07:51:12 19.94 20.00 20.00 20.02 20.07 20.01 05/26/2009 07:57:12 19.94 20.01 20.00 20.02 20.09 20.02 05/26/2009 08:03:12 19.94 20.00 20.00 20.02 20.09 20.01 05/26/2009 08:09:12 19.93 20.00 20.00 20.02 20.09 20.01 05/26/2009 08:15:12 19.94 20.01 20.00 20.03 20.06 20.02 05/26/2009 08:21:12 19.94 20.01 20.00 20.03 20.07 20.02 05/26/2009 08:27:12 19.95 20.01 20.00 20.03 20.09 20.02 05/26/2009 08:33:12 19.95 20.01 20.00 20.03 20.16 20.03 05/26/2009 08:39:12 19.95 20.02 20.00 20.04 20.17 20.03 05/26/2009 08:45:12 19.94 20.03 20.01 20.04 20.16 20.03 05/26/2009 08:51:12 19.94 20.03 20.01 20.05 20.14 20.04 05/26/2009 08:57:12 19.94 20.03 20.01 20.06 20.13 20.04 05/26/2009 09:03:12 19.94 20.03 20.01 20.06 20.09 20.04 05/26/2009 09:09:12 19.95 20.03 20.01 20.06 20.08 20.04 05/26/2009 09:15:12 19.95 20.03 20.01 20.06 20.08 20.04 05/26/2009 09:21:12 19.95 20.02 20.01 20.06 20.07 20.04 05/26/2009 09:27:12 19.95 20.03 20.02 20.06 20.09 20.04 05/26/2009 09:33:12 19.94 20.03 20.02 20.06 20.08 20.04 05/26/2009 09:39:12 19.94 20.02 20.02 20.06 20.07 20.04 05/26/2009 09:45:12 19.95 20.03 20.02 20.06 20.09 20.04 05/26/2009 09:51:12 19.94 20.03 20.02 20.06 20.08 20.04 05/26/2009 09:57:12 19.95 20.03 20.02 20.06 20.09 20.04 05/26/2009 10:03:12 19.94 20.03 20.02 20.06 20.09 20.04 05/26/2009 10:09:12 19.95 20.03 20.02 20.06 20.08 20.04 05/26/2009 10:15:12 19.94 20.03 20.02 20.06 20.07 20.04 05/26/2009 10:21:12 19.95 20.03 20.02 20.06 20.09 20.04 05/26/2009 10:27:12 19.94 20.03 20.02 20.06 20.09 20.04 05/26/2009 10:33:12 19.95 20.03 20.02 20.06 20.08 20.04 05/26/2009 10:39:12 19.94 20.03 20.02 20.06 20.09 20.04 05/26/2009 10:45:12 19.94 20.03 20.02 20.05 20.08 20.04 05/26/2009 10:51:12 19.94 20.03 20.02 20.06 20.08 20.04 05/26/2009 10:57:12 19.94 20.03 20.02 20.05 20.09 20.04 05/26/2009 11:03:12 19.94 20.03 20.02 20.05 20.09 20.04 05/26/2009 11:09:12 19.95 20.03 20.02 20.05 20.07 20.04 05/26/2009 11:15:12 19.94 20.03 20.02 20.05 20.09 20.04 05/26/2009 11:21:12 19.95 20.03 20.02 20.05 20.10 20.04 05/26/2009 11:27:12 19.95 20.02 20.02 20.05 20.10 20.04 05/26/2009 11:33:12 19.95 20.03 20.02 20.05 20.10 20.04 05/26/2009 11:39:12 19.95 20.02 20.02 20.05 20.08 20.04 05/26/2009 11:45:12 19.95 20.03 20.02 20.05 20.10 20.04 05/26/2009 11:51:12 19.95 20.02 20.02 20.05 20.08 20.04 05/26/2009 11:57:12 19.95 20.03 20.02 20.05 20.08 20.04 05/26/2009 12:03:12 19.95 20.03 20.02 20.05 20.10 20.04 05/26/2009 12:09:12 19.95 20.04 20.02 20.06 20.10 20.04 05/26/2009 12:15:12 19.95 20.04 20.03 20.06 20.09 20.04 05/26/2009 12:21:12 19.95 20.04 20.03 20.06 20.10 20.04 05/26/2009 12:27:12 19.95 20.04 20.03 20.06 20.11 20.04 05/26/2009 12:33:12 19.96 20.04 20.03 20.06 20.10 20.05 05/26/2009 12:39:12 19.96 20.04 20.03 20.06 20.10 20.05 05/26/2009 12:45:12 19.96 20.04 20.03 20.06 20.10 20.05 05/26/2009 12:51:12 19.96 20.04 20.03 20.06 20.09 20.05 05/26/2009 12:57:12 19.97 20.05 20.03 20.06 20.11 20.05 05/26/2009 13:03:12 19.97 20.05 20.04 20.06 20.10 20.05 05/26/2009 13:09:12 19.97 20.05 20.04 20.06 20.10 20.05 05/26/2009 13:15:12 19.98 20.05 20.04 20.07 20.13 20.05 05/26/2009 13:21:12 19.98 20.05 20.04 20.06 20.12 20.05 05/26/2009 13:27:12 19.98 20.05 20.04 20.07 20.09 20.05 05/26/2009 13:33:12 19.98 20.05 20.04 20.07 20.12 20.05 05/26/2009 13:39:12 19.98 20.05 20.04 20.07 20.11 20.05 05/26/2009 13:45:12 19.98 20.06 20.04 20.07 20.12 20.06 05/26/2009 13:51:12 19.98 20.05 20.04 20.07 20.10 20.06 05/26/2009 13:57:12 19.98 20.04 20.04 20.07 20.10 20.05 05/26/2009 14:03:12 19.98 20.05 20.04 20.07 20.11 20.06 05/26/2009 14:09:12 19.98 20.05 20.04 20.07 20.11 20.05 05/26/2009 14:15:12 19.98 20.04 20.04 20.07 20.10 20.05 05/26/2009 14:21:12 19.98 20.04 20.04 20.07 20.08 20.05 05/26/2009 14:27:12 19.98 20.04 20.04 20.06 20.09 20.05 05/26/2009 14:33:12 19.98 20.04 20.04 20.06 20.10 20.05 05/26/2009 14:39:12 19.98 20.03 20.04 20.06 20.10 20.05 05/26/2009 14:45:12 19.98 20.03 20.04 20.06 20.09 20.05 05/26/2009 14:51:12 19.98 20.04 20.04 20.06 20.12 20.05 05/26/2009 14:57:12 19.98 20.04 20.04 20.06 20.11 20.05 05/26/2009 15:03:12 19.98 20.04 20.04 20.06 20.11 20.05 05/26/2009 15:09:12 19.98 20.04 20.04 20.06 20.11 20.05 05/26/2009 15:15:11 19.98 20.04 20.04 20.06 20.10 20.05 05/26/2009 15:21:11 19.98 20.05 20.04 20.06 20.11 20.05 05/26/2009 15:27:11 19.98 20.05 20.04 20.06 20.12 20.06 05/26/2009 15:33:11 19.98 20.05 20.04 20.06 20.12 20.05 05/26/2009 15:39:11 19.99 20.04 20.04 20.06 20.11 20.05 05/26/2009 15:45:11 19.98 20.04 20.04 20.06 20.10 20.05 05/26/2009 15:51:11 19.98 20.04 20.03 20.06 20.09 20.05 05/26/2009 15:57:11 19.98 20.03 20.03 20.06 20.10 20.05 05/26/2009 16:03:11 19.98 20.03 20.04 20.06 20.10 20.05 05/26/2009 16:09:11 19.98 20.04 20.04 20.06 20.11 20.05 05/26/2009 16:15:11 19.98 20.04 20.03 20.06 20.11 20.05 05/26/2009 16:21:11 19.98 20.03 20.03 20.06 20.09 20.05 05/26/2009 16:27:11 19.98 20.03 20.03 20.06 20.10 20.05 05/26/2009 16:33:11 19.98 20.03 20.03 20.06 20.10 20.05 05/26/2009 16:39:11 19.98 20.04 20.03 20.06 20.11 20.05 05/26/2009 16:45:11 19.99 20.04 20.03 20.06 20.11 20.05 05/26/2009 16:51:11 19.99 20.04 20.03 20.06 20.10 20.05 05/26/2009 16:57:11 19.98 20.03 20.03 20.05 20.08 20.05 05/26/2009 17:03:11 19.98 20.03 20.03 20.05 20.07 20.05 05/26/2009 17:09:11 19.98 20.03 20.03 20.05 20.09 20.05 05/26/2009 17:15:11 19.98 20.03 20.03 20.05 20.07 20.05 05/26/2009 17:21:11 19.98 20.02 20.03 20.05 20.07 20.05 05/26/2009 17:27:11 19.98 20.03 20.03 20.05 20.07 20.04 05/26/2009 17:33:11 19.98 20.03 20.03 20.05 20.07 20.05 05/26/2009 17:39:11 19.98 20.03 20.03 20.05 20.09 20.05 05/26/2009 17:45:11 19.98 20.03 20.03 20.05 20.09 20.05 05/26/2009 17:51:11 19.98 20.02 20.03 20.05 20.06 20.04 05/26/2009 17:57:11 19.98 20.02 20.03 20.05 20.07 20.04 05/26/2009 18:03:11 19.98 20.02 20.03 20.05 20.07 20.04 05/26/2009 18:09:11 19.98 20.02 20.03 20.05 20.08 20.04 05/26/2009 18:15:11 19.98 20.02 20.03 20.05 20.08 20.04 05/26/2009 18:21:11 19.98 20.02 20.03 20.05 20.07 20.04 05/26/2009 18:27:11 19.98 20.03 20.03 20.05 20.09 20.04 05/26/2009 18:33:11 19.98 20.02 20.03 20.05 20.07 20.04 05/26/2009 18:39:11 19.98 20.03 20.03 20.05 20.10 20.04 05/26/2009 18:45:11 19.98 20.03 20.02 20.05 20.09 20.04 05/26/2009 18:51:11 19.98 20.03 20.02 20.05 20.09 20.04 05/26/2009 18:57:11 19.98 20.03 20.02 20.05 20.09 20.04 05/26/2009 19:03:11 19.97 20.02 20.02 20.05 20.08 20.04 05/26/2009 19:09:11 19.98 20.03 20.02 20.05 20.10 20.04 05/26/2009 19:15:11 19.97 20.03 20.02 20.05 20.09 20.04 05/26/2009 19:21:11 19.97 20.02 20.02 20.05 20.09 20.04 05/26/2009 19:27:11 19.97 20.03 20.02 20.05 20.08 20.04 05/26/2009 19:33:11 19.97 20.03 20.02 20.05 20.07 20.04 05/26/2009 19:39:11 19.97 20.03 20.02 20.05 20.08 20.04 05/26/2009 19:45:11 19.97 20.02 20.02 20.05 20.08 20.04 05/26/2009 19:51:11 19.97 20.02 20.02 20.05 20.07 20.04 05/26/2009 19:57:11 19.97 20.02 20.02 20.05 20.08 20.04 05/26/2009 20:03:11 19.97 20.03 20.02 20.05 20.08 20.04 05/26/2009 20:09:11 19.97 20.03 20.02 20.05 20.09 20.05 05/26/2009 20:15:11 19.97 20.03 20.02 20.05 20.08 20.05 05/26/2009 20:21:11 19.97 20.03 20.02 20.05 20.08 20.04 05/26/2009 20:27:11 19.98 20.03 20.02 20.05 20.08 20.04 05/26/2009 20:33:11 19.97 20.03 20.02 20.05 20.08 20.04 05/26/2009 20:39:11 19.97 20.02 20.02 20.05 20.08 20.04 05/26/2009 20:45:11 19.97 20.03 20.02 20.05 20.10 20.04 05/26/2009 20:51:11 19.97 20.03 20.02 20.05 20.07 20.04 05/26/2009 20:57:11 19.97 20.02 20.02 20.05 20.08 20.04 05/26/2009 21:03:11 19.97 20.02 20.02 20.05 20.09 20.04 05/26/2009 21:09:11 19.97 20.03 20.02 20.05 20.09 20.04 05/26/2009 21:15:11 19.97 20.03 20.02 20.05 20.07 20.04 05/26/2009 21:21:11 19.97 20.03 20.02 20.05 20.08 20.04 05/26/2009 21:27:11 19.97 20.03 20.02 20.05 20.09 20.04 05/26/2009 21:33:11 19.97 20.03 20.02 20.05 20.09 20.05 05/26/2009 21:39:11 19.97 20.03 20.02 20.05 20.08 20.04 05/26/2009 21:45:11 19.97 20.03 20.02 20.05 20.09 20.05 05/26/2009 21:51:11 19.97 20.03 20.02 20.05 20.09 20.05 05/26/2009 21:57:11 19.97 20.03 20.02 20.05 20.09 20.04 05/26/2009 22:03:11 19.97 20.02 20.02 20.05 20.09 20.05 05/26/2009 22:09:11 19.97 20.03 20.02 20.05 20.09 20.04 05/26/2009 22:15:11 19.97 20.03 20.01 20.05 20.08 20.05 05/26/2009 22:21:11 19.97 20.02 20.02 20.05 20.08 20.04 05/26/2009 22:27:11 19.97 20.02 20.02 20.05 20.09 20.04 05/26/2009 22:33:11 19.97 20.02 20.02 20.05 20.08 20.04 05/26/2009 22:39:11 19.97 20.02 20.02 20.05 20.09 20.04 05/26/2009 22:45:11 19.97 20.02 20.01 20.05 20.08 20.04 05/26/2009 22:51:11 19.97 20.02 20.01 20.05 20.08 20.04 05/26/2009 22:57:11 19.97 20.02 20.01 20.05 20.08 20.04 05/26/2009 23:03:11 19.97 20.02 20.01 20.04 20.06 20.04 05/26/2009 23:09:11 19.97 20.02 20.01 20.04 20.06 20.04 05/26/2009 23:15:11 19.96 20.02 20.01 20.04 20.08 20.04 05/26/2009 23:21:11 19.96 20.02 20.01 20.04 20.06 20.04 05/26/2009 23:27:11 19.96 20.02 20.01 20.04 20.08 20.04 05/26/2009 23:33:11 19.96 20.01 20.01 20.04 20.06 20.04 05/26/2009 23:39:11 19.97 20.02 20.01 20.04 20.07 20.04 05/26/2009 23:45:11 19.97 20.02 20.01 20.04 20.07 20.04 05/26/2009 23:51:11 19.96 20.02 20.01 20.04 20.09 20.04 05/26/2009 23:57:11 19.96 20.02 20.01 20.04 20.09 20.04 05/27/2009 00:03:11 19.96 20.02 20.01 20.04 20.07 20.04 05/27/2009 00:09:11 19.96 20.02 20.01 20.04 20.08 20.04 05/27/2009 00:15:11 19.96 20.02 20.01 20.04 20.08 20.04 05/27/2009 00:21:11 19.96 20.02 20.01 20.04 20.08 20.04 05/27/2009 00:27:11 19.96 20.02 20.01 20.04 20.06 20.04 05/27/2009 00:33:11 19.96 20.02 20.01 20.04 20.07 20.04 05/27/2009 00:39:11 19.96 20.02 20.01 20.04 20.06 20.04 05/27/2009 00:45:11 19.96 20.01 20.01 20.04 20.07 20.04 05/27/2009 00:51:11 19.96 20.02 20.01 20.04 20.04 20.04 05/27/2009 00:57:11 19.96 20.01 20.01 20.04 20.06 20.04 05/27/2009 01:03:11 19.96 20.01 20.01 20.04 20.06 20.04 05/27/2009 01:09:11 19.96 20.01 20.01 20.04 20.06 20.04 05/27/2009 01:15:11 19.96 20.01 20.01 20.04 20.07 20.04 05/27/2009 01:21:11 19.96 20.02 20.01 20.04 20.08 20.03 05/27/2009 01:27:11 19.96 20.02 20.01 20.04 20.06 20.04 05/27/2009 01:33:11 19.96 20.02 20.01 20.04 20.07 20.03 05/27/2009 01:39:11 19.96 20.02 20.01 20.04 20.07 20.03 05/27/2009 01:45:11 19.95 20.02 20.01 20.04 20.06 20.03 05/27/2009 01:51:11 19.95 20.02 20.01 20.04 20.06 20.03 05/27/2009 01:57:11 19.95 20.02 20.01 20.04 20.07 20.03 05/27/2009 02:03:11 19.95 20.01 20.01 20.04 20.05 20.03 05/27/2009 02:09:11 19.95 20.01 20.01 20.04 20.07 20.03 05/27/2009 02:15:11 19.95 20.01 20.01 20.04 20.07 20.03 05/27/2009 02:21:11 19.95 20.01 20.01 20.04 20.04 20.03 05/27/2009 02:27:11 19.95 20.01 20.01 20.04 20.07 20.03 05/27/2009 02:33:11 19.95 20.01 20.01 20.04 20.05 20.03 05/27/2009 02:39:11 19.95 20.01 20.01 20.03 20.07 20.03 05/27/2009 02:45:11 19.95 20.01 20.01 20.03 20.07 20.03 05/27/2009 02:51:11 19.95 20.01 20.01 20.03 20.05 20.03 05/27/2009 02:57:11 19.95 20.01 20.01 20.03 20.06 20.03 05/27/2009 03:03:11 19.95 20.01 20.01 20.03 20.08 20.03 05/27/2009 03:09:11 19.95 20.01 20.01 20.03 20.06 20.03 05/27/2009 03:15:11 19.95 20.01 20.01 20.03 20.04 20.03 05/27/2009 03:21:11 19.95 20.01 20.01 20.03 20.06 20.03 05/27/2009 03:27:11 19.95 20.01 20.01 20.03 20.06 20.03 05/27/2009 03:33:11 19.95 20.01 20.01 20.03 20.06 20.03 05/27/2009 03:39:11 19.94 20.01 20.01 20.03 20.06 20.03 05/27/2009 03:45:11 19.94 20.01 20.01 20.03 20.06 20.03 05/27/2009 03:51:11 19.94 20.01 20.01 20.03 20.07 20.03 05/27/2009 03:57:11 19.94 20.01 20.01 20.03 20.07 20.03 05/27/2009 04:03:11 19.94 20.01 20.01 20.03 20.07 20.03 05/27/2009 04:09:11 19.94 20.01 20.01 20.03 20.07 20.03 05/27/2009 04:15:11 19.94 20.01 20.01 20.03 20.06 20.02 05/27/2009 04:21:11 19.94 20.01 20.01 20.03 20.06 20.02 05/27/2009 04:27:11 19.94 20.01 20.01 20.03 20.06 20.02 05/27/2009 04:33:11 19.94 20.01 20.01 20.03 20.04 20.02 05/27/2009 04:39:11 19.94 20.01 20.01 20.03 20.06 20.02 05/27/2009 04:45:11 19.94 20.01 20.01 20.03 20.06 20.02 05/27/2009 04:51:11 19.94 20.01 20.01 20.03 20.05 20.02 05/27/2009 04:57:11 19.94 20.00 20.01 20.03 20.04 20.02 05/27/2009 05:03:11 19.94 20.01 20.01 20.03 20.06 20.02 05/27/2009 05:09:11 19.94 20.00 20.01 20.03 20.04 20.02 05/27/2009 05:15:11 19.94 20.00 20.01 20.03 20.04 20.02 05/27/2009 05:21:11 19.94 20.00 20.01 20.03 20.06 20.02 05/27/2009 05:27:11 19.94 20.01 20.01 20.03 20.06 20.02 05/27/2009 05:33:11 19.94 20.00 20.01 20.03 20.06 20.02 05/27/2009 05:39:11 19.94 20.00 20.01 20.03 20.06 20.02 05/27/2009 05:45:11 19.94 20.00 20.01 20.03 20.07 20.02 05/27/2009 05:51:11 19.94 20.00 20.01 20.03 20.06 20.02 05/27/2009 05:57:11 19.94 20.00 20.01 20.03 20.06 20.02 05/27/2009 06:03:11 19.93 20.00 20.01 20.03 20.06 20.02 05/27/2009 06:09:11 19.94 20.00 20.00 20.03 20.07 20.02 05/27/2009 06:15:11 19.93 20.00 20.00 20.03 20.05 20.02 05/27/2009 06:21:11 19.93 20.00 20.01 20.03 20.05 20.02 05/27/2009 06:27:11 19.93 20.00 20.01 20.03 20.06 20.02 05/27/2009 06:33:11 19.93 20.00 20.00 20.03 20.04 20.02 05/27/2009 06:39:11 19.93 20.00 20.01 20.03 20.04 20.02 05/27/2009 06:45:11 19.93 20.01 20.01 20.03 20.05 20.02 05/27/2009 06:51:11 19.93 20.01 20.01 20.03 20.06 20.02 05/27/2009 06:57:11 19.93 20.00 20.01 20.03 20.06 20.02 05/27/2009 07:03:11 19.93 20.00 20.01 20.03 20.06 20.02 05/27/2009 07:09:11 19.93 20.00 20.01 20.03 20.06 20.02 05/27/2009 07:15:11 19.93 20.00 20.01 20.03 20.05 20.02 05/27/2009 07:21:11 19.93 20.01 20.01 20.02 20.06 20.02 05/27/2009 07:27:11 19.93 20.01 20.01 20.03 20.06 20.02 05/27/2009 07:33:11 19.93 20.00 20.01 20.02 20.06 20.02 05/27/2009 07:39:11 19.93 20.00 20.00 20.03 20.05 20.02 05/27/2009 07:45:11 19.93 20.00 20.01 20.03 20.05 20.02 05/27/2009 07:51:11 19.93 20.00 20.01 20.03 20.07 20.02 05/27/2009 07:57:11 19.93 20.00 20.01 20.03 20.05 20.02 05/27/2009 08:03:11 19.93 20.00 20.01 20.03 20.05 20.02 05/27/2009 08:09:11 19.93 20.00 20.01 20.02 20.06 20.02 05/27/2009 08:15:11 19.93 20.00 20.00 20.02 20.06 20.02 05/27/2009 08:21:11 19.93 20.00 20.01 20.03 20.07 20.02 05/27/2009 08:27:11 19.94 20.01 20.01 20.03 20.09 20.02 05/27/2009 08:33:11 19.93 20.01 20.01 20.03 20.06 20.02 05/27/2009 08:39:11 19.94 20.02 20.02 20.03 20.09 20.02 05/27/2009 08:45:10 19.94 20.02 20.02 20.04 20.09 20.03 05/27/2009 08:51:11 19.94 20.03 20.02 20.04 20.10 20.03 05/27/2009 08:57:11 19.95 20.03 20.02 20.04 20.07 20.03 05/27/2009 09:03:11 19.94 20.01 20.02 20.03 20.06 20.02 05/27/2009 09:09:11 20.07 20.24 20.13 20.11 20.09 20.07 05/27/2009 09:15:11 20.06 20.07 20.09 20.07 20.03 20.06 05/27/2009 09:21:11 20.06 20.07 20.08 20.07 20.00 20.06 05/27/2009 09:27:11 20.05 20.07 20.08 20.06 19.99 20.06 05/27/2009 09:33:11 20.05 20.07 20.07 20.06 19.99 20.06 05/27/2009 09:39:11 20.05 20.07 20.07 20.06 20.00 20.06 05/27/2009 09:45:11 20.05 20.06 20.07 20.06 19.99 20.06 05/27/2009 09:51:10 20.04 20.07 20.08 20.06 19.99 20.06 05/27/2009 09:57:10 20.04 20.06 20.07 20.06 19.99 20.05 05/27/2009 10:03:11 20.04 20.06 20.07 20.06 20.00 20.05 05/27/2009 10:09:11 20.04 20.06 20.07 20.06 20.01 20.05 05/27/2009 10:15:11 20.04 20.06 20.07 20.06 20.01 20.05 05/27/2009 10:21:10 20.04 20.06 20.07 20.06 20.00 20.05 05/27/2009 10:27:10 20.04 20.06 20.06 20.06 20.01 20.05 05/27/2009 10:33:10 20.03 20.06 20.06 20.06 20.00 20.05 05/27/2009 10:39:10 20.03 20.06 20.06 20.06 20.01 20.05 05/27/2009 10:45:10 20.04 20.07 20.07 20.06 20.04 20.05 05/27/2009 10:51:10 20.04 20.06 20.07 20.06 20.09 20.05 05/27/2009 10:57:10 20.04 20.06 20.06 20.06 20.07 20.05 05/27/2009 11:03:10 20.04 20.06 20.06 20.06 20.06 20.05 05/27/2009 11:09:11 20.04 20.06 20.06 20.06 20.04 20.05 05/27/2009 11:15:10 20.04 20.06 20.06 20.06 20.05 20.05 05/27/2009 11:21:10 20.04 20.06 20.06 20.06 20.05 20.05 05/27/2009 11:27:10 20.04 20.06 20.06 20.06 20.02 20.05