1 Temperature: top_start 2 Temperature: top_mid 3 Temperature: top_end 4 Temperature: bot 5 Temperature: granite 6 Temperature: Air ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 04/10/2008 08:58:57 20.31 20.55 20.11 20.18 20.07 20.20 04/10/2008 09:04:57 20.08 20.09 20.09 20.07 20.06 20.15 04/10/2008 09:10:57 20.07 20.08 20.08 20.07 20.06 20.20 04/10/2008 09:16:57 20.08 20.08 20.08 20.07 20.07 20.18 04/10/2008 09:22:57 20.08 20.08 20.07 20.06 20.06 20.05 04/10/2008 09:28:57 20.08 20.08 20.07 20.06 20.06 20.01 04/10/2008 09:35:03 20.08 20.08 20.07 20.06 20.06 19.99 04/10/2008 09:40:57 20.08 20.08 20.06 20.06 20.06 19.99 04/10/2008 09:46:57 20.08 20.08 20.06 20.06 20.06 19.99 04/10/2008 09:52:57 20.08 20.08 20.06 20.06 20.06 20.03 04/10/2008 09:58:57 20.08 20.08 20.06 20.06 20.06 20.13 04/10/2008 10:04:57 20.08 20.08 20.06 20.06 20.06 20.16 04/10/2008 10:10:57 20.08 20.08 20.05 20.06 20.06 20.02 04/10/2008 10:16:57 20.08 20.08 20.05 20.06 20.06 20.06 04/10/2008 10:22:57 20.08 20.08 20.05 20.06 20.06 20.12 04/10/2008 10:28:57 20.08 20.08 20.05 20.07 20.06 20.06 04/10/2008 10:34:57 20.08 20.08 20.05 20.06 20.06 20.05 04/10/2008 10:40:57 20.08 20.08 20.05 20.07 20.06 20.15 04/10/2008 10:46:57 20.08 20.08 20.05 20.07 20.06 20.16 04/10/2008 10:52:57 20.08 20.08 20.04 20.07 20.07 20.17 04/10/2008 10:58:57 20.08 20.08 20.04 20.07 20.07 20.18 04/10/2008 11:04:57 20.09 20.09 20.04 20.07 20.07 20.19 04/10/2008 11:10:57 20.09 20.09 20.04 20.07 20.07 20.25 04/10/2008 11:16:57 20.09 20.09 20.04 20.07 20.07 20.19 04/10/2008 11:22:57 20.09 20.09 20.04 20.07 20.07 20.21 04/10/2008 11:28:57 20.09 20.09 20.03 20.07 20.07 20.22 04/10/2008 11:34:57 20.09 20.09 20.03 20.07 20.07 20.22 04/10/2008 11:40:57 20.09 20.09 20.03 20.07 20.07 20.18 04/10/2008 11:46:57 20.09 20.09 20.03 20.07 20.07 20.17 04/10/2008 11:52:57 20.09 20.09 20.03 20.07 20.07 20.23 04/10/2008 11:58:57 20.09 20.09 20.03 20.07 20.07 20.13 04/10/2008 12:04:57 20.09 20.09 20.03 20.07 20.07 20.05 04/10/2008 12:10:57 20.09 20.09 20.03 20.07 20.07 20.01 04/10/2008 12:16:57 20.09 20.09 20.03 20.08 20.07 19.99 04/10/2008 12:22:57 20.09 20.09 20.03 20.08 20.07 19.99 04/10/2008 12:28:57 20.09 20.09 20.02 20.07 20.07 19.99 04/10/2008 12:34:57 20.09 20.09 20.02 20.08 20.06 19.98 04/10/2008 12:40:57 20.09 20.09 20.02 20.07 20.06 19.98 04/10/2008 12:46:57 20.09 20.09 20.02 20.08 20.06 19.99 04/10/2008 12:52:57 20.09 20.09 20.02 20.07 20.06 19.97 04/10/2008 12:58:57 20.09 20.09 20.02 20.07 20.06 19.99 04/10/2008 13:04:57 20.09 20.09 20.02 20.07 20.06 19.99 04/10/2008 13:10:57 20.09 20.09 20.02 20.07 20.06 19.97 04/10/2008 13:16:57 20.10 20.09 20.02 20.07 20.06 20.00 04/10/2008 13:22:57 20.09 20.09 20.02 20.07 20.06 20.03 04/10/2008 13:28:57 20.10 20.11 20.02 20.09 20.07 20.07 04/10/2008 13:34:57 20.10 20.10 20.02 20.08 20.06 20.21 04/10/2008 13:40:57 20.10 20.10 20.02 20.08 20.06 20.10 04/10/2008 13:46:57 20.10 20.10 20.02 20.08 20.05 20.04 04/10/2008 13:52:57 20.10 20.10 20.02 20.08 20.04 20.01 04/10/2008 13:58:57 20.10 20.10 20.01 20.08 20.03 20.00 04/10/2008 14:04:57 20.10 20.10 20.01 20.08 20.03 20.01 04/10/2008 14:10:57 20.10 20.10 20.01 20.08 20.03 19.99 04/10/2008 14:16:57 20.10 20.10 20.01 20.08 20.04 19.99 04/10/2008 14:22:57 20.10 20.10 20.01 20.08 20.03 19.99 04/10/2008 14:28:57 20.10 20.10 20.01 20.08 20.03 20.02 04/10/2008 14:34:57 20.10 20.10 20.01 20.08 20.03 20.02 04/10/2008 14:40:57 20.10 20.10 20.01 20.08 20.03 20.02 04/10/2008 14:46:57 20.10 20.10 20.01 20.08 20.03 20.02 04/10/2008 14:52:57 20.10 20.10 20.01 20.08 20.03 20.02 04/10/2008 14:58:57 20.10 20.10 20.01 20.08 20.04 20.04 04/10/2008 15:04:57 20.10 20.10 20.00 20.08 20.01 19.98 04/10/2008 15:10:57 20.10 20.10 20.01 20.08 20.04 20.06 04/10/2008 15:16:57 20.10 20.10 20.01 20.08 20.03 20.05 04/10/2008 15:22:57 20.10 20.10 20.01 20.08 20.04 20.04 04/10/2008 15:28:57 20.10 20.10 20.01 20.08 20.03 20.04 04/10/2008 15:34:57 20.10 20.10 20.01 20.08 20.03 20.01 04/10/2008 15:40:57 20.10 20.10 20.00 20.08 20.02 20.04 04/10/2008 15:46:57 20.10 20.10 20.00 20.08 20.02 19.99 04/10/2008 15:52:57 20.10 20.10 20.00 20.08 20.03 20.02 04/10/2008 15:58:57 20.10 20.10 20.00 20.08 20.03 20.01 04/10/2008 16:04:57 20.10 20.10 20.00 20.08 20.03 20.01 04/10/2008 16:10:57 20.10 20.10 20.00 20.08 20.03 20.00 04/10/2008 16:16:57 20.10 20.10 20.00 20.08 20.03 20.00 04/10/2008 16:22:57 20.10 20.10 20.00 20.08 20.02 20.00 04/10/2008 16:28:57 20.10 20.10 20.00 20.08 20.03 20.00 04/10/2008 16:34:57 20.10 20.10 20.00 20.08 20.02 20.00 04/10/2008 16:40:57 20.10 20.10 20.00 20.08 20.03 20.00 04/10/2008 16:46:57 20.10 20.10 20.00 20.08 20.02 20.00 04/10/2008 16:52:57 20.10 20.10 20.00 20.08 20.03 19.99 04/10/2008 16:58:57 20.10 20.10 20.00 20.08 20.02 19.98 04/10/2008 17:04:57 20.10 20.10 20.00 20.08 20.03 19.99 04/10/2008 17:10:57 20.10 20.10 20.00 20.08 20.03 19.99 04/10/2008 17:16:57 20.10 20.10 20.00 20.08 20.03 19.98 04/10/2008 17:22:57 20.10 20.10 20.00 20.08 20.03 20.00 04/10/2008 17:28:57 20.10 20.10 19.99 20.08 20.02 20.00 04/10/2008 17:34:57 20.10 20.10 20.00 20.08 20.02 19.99 04/10/2008 17:40:57 20.10 20.10 19.99 20.08 20.03 19.98 04/10/2008 17:46:57 20.10 20.10 19.99 20.08 20.03 19.98 04/10/2008 17:52:57 20.10 20.10 19.99 20.07 20.02 19.98 04/10/2008 17:58:57 20.10 20.10 19.99 20.07 20.02 19.98 04/10/2008 18:04:57 20.10 20.10 19.99 20.07 20.03 19.98 04/10/2008 18:10:57 20.10 20.09 19.99 20.07 20.03 19.98 04/10/2008 18:16:57 20.10 20.09 19.99 20.07 20.02 19.97 04/10/2008 18:22:57 20.10 20.09 19.99 20.07 20.02 19.98 04/10/2008 18:28:57 20.10 20.09 19.99 20.07 20.02 19.97 04/10/2008 18:34:57 20.10 20.09 19.99 20.07 20.02 19.98 04/10/2008 18:40:57 20.10 20.09 19.99 20.07 20.02 19.98 04/10/2008 18:46:57 20.10 20.09 19.99 20.07 20.02 19.98 04/10/2008 18:52:57 20.10 20.09 19.99 20.07 20.02 19.98 04/10/2008 18:58:57 20.10 20.09 19.99 20.07 20.02 19.97 04/10/2008 19:04:57 20.09 20.09 19.99 20.07 20.02 19.98 04/10/2008 19:10:57 20.09 20.09 19.99 20.07 20.02 19.97 04/10/2008 19:16:57 20.10 20.09 19.99 20.07 20.02 19.97 04/10/2008 19:22:57 20.09 20.09 19.99 20.07 20.02 19.99 04/10/2008 19:28:57 20.09 20.09 19.99 20.07 20.02 19.98 04/10/2008 19:34:57 20.09 20.09 19.98 20.07 20.02 19.97 04/10/2008 19:40:57 20.09 20.09 19.99 20.07 20.02 19.96 04/10/2008 19:46:57 20.09 20.09 19.99 20.07 20.03 20.00 04/10/2008 19:52:57 20.09 20.09 19.98 20.07 20.02 19.96 04/10/2008 19:58:57 20.09 20.09 19.98 20.07 20.03 19.99 04/10/2008 20:04:57 20.09 20.09 19.98 20.07 20.02 19.96 04/10/2008 20:10:57 20.09 20.09 19.98 20.07 20.03 19.99 04/10/2008 20:16:57 20.09 20.09 19.98 20.07 20.02 19.97 04/10/2008 20:22:57 20.09 20.09 19.98 20.07 20.02 19.98 04/10/2008 20:28:57 20.09 20.09 19.98 20.07 20.02 19.98 04/11/2008 12:06:35 20.08 20.07 19.97 20.05 20.02 19.98 04/11/2008 12:12:34 20.08 20.07 19.97 20.05 20.02 19.98 04/11/2008 12:18:34 20.08 20.07 19.97 20.05 20.02 19.98 04/11/2008 12:24:34 20.08 20.07 19.97 20.05 20.02 19.99 04/11/2008 12:30:34 20.08 20.07 19.97 20.05 20.02 19.99 04/11/2008 12:36:34 20.08 20.07 19.97 20.05 20.02 19.99 04/11/2008 12:42:34 20.08 20.07 19.97 20.05 20.02 19.98 04/11/2008 12:48:34 20.08 20.07 19.97 20.05 20.02 19.99 04/11/2008 12:54:34 20.08 20.07 19.97 20.05 20.01 19.95 04/11/2008 13:00:34 20.08 20.07 19.97 20.05 20.03 20.02 04/11/2008 13:06:34 20.07 20.07 19.97 20.05 20.01 19.97 04/11/2008 13:12:34 20.08 20.07 19.97 20.05 20.03 20.03 04/11/2008 13:18:34 20.08 20.07 19.97 20.05 20.02 20.02 04/11/2008 13:24:34 20.08 20.07 19.97 20.05 20.02 20.12 04/11/2008 13:30:35 20.08 20.07 19.97 20.05 20.03 20.17 04/11/2008 13:36:34 20.08 20.07 19.97 20.05 20.03 20.16 04/11/2008 13:42:34 20.08 20.07 19.97 20.05 20.04 20.21 04/11/2008 13:48:35 20.08 20.07 19.97 20.05 20.02 20.07 04/11/2008 13:54:34 20.08 20.07 19.97 20.05 20.04 20.06 04/11/2008 14:00:34 20.08 20.07 19.97 20.05 20.02 20.04 04/11/2008 14:06:34 20.08 20.07 19.97 20.05 20.03 20.08 04/11/2008 14:12:34 20.08 20.07 19.97 20.05 20.03 20.09 04/11/2008 14:18:34 20.08 20.07 19.97 20.05 20.04 20.11 04/11/2008 14:24:34 20.08 20.07 19.97 20.05 20.01 20.03 04/11/2008 14:30:35 20.08 20.07 19.97 20.05 20.04 20.10 04/11/2008 14:36:34 20.08 20.07 19.97 20.05 20.02 20.06 04/11/2008 14:42:34 20.08 20.07 19.97 20.05 20.03 20.03 04/11/2008 14:48:34 20.08 20.07 19.97 20.05 20.02 20.02 04/11/2008 14:54:34 20.09 20.07 19.97 20.05 20.03 20.01 04/11/2008 15:00:34 20.08 20.07 19.97 20.05 20.03 19.99 04/11/2008 15:06:34 20.09 20.07 19.97 20.05 20.03 20.02 04/11/2008 15:12:34 20.09 20.07 19.97 20.05 20.03 20.10 04/11/2008 15:18:34 20.09 20.07 19.97 20.06 20.04 20.12 04/11/2008 15:24:34 20.09 20.07 19.97 20.06 20.04 20.11 04/11/2008 15:30:34 20.09 20.07 19.97 20.06 20.04 20.13 04/11/2008 15:36:34 20.09 20.07 19.97 20.06 20.04 20.15 04/11/2008 15:42:34 20.09 20.07 19.97 20.06 20.03 20.16 04/11/2008 15:48:34 20.09 20.08 19.97 20.06 20.05 20.17 04/11/2008 15:54:34 20.09 20.08 19.97 20.06 20.03 20.05 04/11/2008 16:00:34 20.09 20.08 19.97 20.06 20.04 20.04 04/11/2008 16:06:34 20.09 20.08 19.97 20.06 20.03 20.01 04/11/2008 16:12:34 20.09 20.08 19.97 20.06 20.04 20.02 04/11/2008 16:18:34 20.09 20.08 19.97 20.06 20.04 20.03 04/11/2008 16:24:34 20.09 20.08 19.97 20.06 20.03 19.99 04/11/2008 16:30:34 20.09 20.08 19.97 20.06 20.04 20.01 04/11/2008 16:36:34 20.09 20.08 19.97 20.06 20.03 19.98 04/11/2008 16:42:33 20.09 20.08 19.97 20.06 20.03 20.00 04/11/2008 16:48:33 20.09 20.08 19.97 20.06 20.03 19.98 04/11/2008 16:54:33 20.09 20.08 19.97 20.06 20.03 20.01 04/11/2008 17:00:33 20.09 20.08 19.97 20.06 20.03 19.99 04/11/2008 17:06:33 20.09 20.08 19.97 20.06 20.03 19.99 04/11/2008 17:12:34 20.09 20.08 19.97 20.06 20.03 20.01 04/11/2008 17:18:34 20.09 20.08 19.97 20.06 20.02 19.99 04/11/2008 17:24:34 20.09 20.08 19.97 20.06 20.03 20.01 04/11/2008 17:30:34 20.09 20.08 19.97 20.06 20.02 19.98 04/11/2008 17:36:34 20.09 20.08 19.97 20.06 20.02 20.00 04/11/2008 17:42:34 20.09 20.08 19.97 20.06 20.02 19.98 04/11/2008 17:48:34 20.09 20.08 19.97 20.06 20.02 19.98 04/11/2008 17:54:34 20.09 20.08 19.97 20.06 20.02 19.99 04/11/2008 18:00:34 20.09 20.08 19.97 20.06 20.03 20.00 04/11/2008 18:06:34 20.09 20.08 19.97 20.06 20.01 19.95 04/11/2008 18:12:34 20.09 20.08 19.97 20.06 20.04 20.01 04/11/2008 18:18:34 20.09 20.08 19.97 20.06 20.02 19.98 04/11/2008 18:24:34 20.09 20.08 19.97 20.06 20.03 19.99 04/11/2008 18:30:35 20.09 20.08 19.97 20.06 20.02 19.96 04/11/2008 18:36:35 20.09 20.08 19.97 20.06 20.03 20.01 04/11/2008 18:42:35 20.09 20.07 19.97 20.06 20.02 19.95 04/11/2008 18:48:35 20.09 20.08 19.97 20.06 20.03 19.99 04/11/2008 18:54:35 20.09 20.08 19.97 20.06 20.02 19.97 04/11/2008 19:00:35 20.09 20.07 19.97 20.06 20.02 19.99 04/11/2008 19:06:35 20.09 20.08 19.97 20.06 20.03 19.99 04/11/2008 19:12:35 20.09 20.08 19.97 20.06 20.02 19.98 04/11/2008 19:18:35 20.09 20.08 19.97 20.06 20.03 19.98 04/11/2008 19:24:35 20.09 20.08 19.97 20.06 20.02 19.97 04/11/2008 19:30:35 20.09 20.08 19.97 20.06 20.02 19.98 04/11/2008 19:36:35 20.09 20.08 19.97 20.06 20.02 20.00 04/11/2008 19:42:35 20.09 20.08 19.97 20.06 20.02 19.98 04/11/2008 19:48:35 20.09 20.08 19.97 20.06 20.02 19.98 04/11/2008 19:54:35 20.09 20.08 19.97 20.06 20.02 19.98 04/11/2008 20:00:35 20.09 20.08 19.97 20.06 20.03 19.98 04/11/2008 20:06:35 20.09 20.08 19.97 20.06 20.03 19.99 04/11/2008 20:12:35 20.09 20.08 19.97 20.06 20.02 19.98 04/11/2008 20:18:35 20.09 20.08 19.97 20.06 20.02 19.96 04/11/2008 20:24:35 20.09 20.08 19.97 20.06 20.03 19.99 04/11/2008 20:30:35 20.08 20.08 19.97 20.05 20.00 19.95 04/11/2008 20:36:34 20.09 20.08 19.97 20.06 20.03 19.99 04/11/2008 20:42:35 20.09 20.07 19.97 20.05 20.02 19.97 04/11/2008 20:48:35 20.09 20.08 19.97 20.05 20.03 19.98 04/11/2008 20:54:34 20.08 20.08 19.97 20.05 20.02 19.97 04/11/2008 21:00:34 20.08 20.08 19.97 20.06 20.03 19.98 04/11/2008 21:06:35 20.08 20.08 19.97 20.06 20.02 19.98 04/11/2008 21:12:35 20.08 20.08 19.97 20.06 20.02 19.97 04/11/2008 21:18:34 20.08 20.08 19.97 20.05 20.02 19.97 04/11/2008 21:24:35 20.08 20.07 19.97 20.05 20.02 19.98 04/11/2008 21:30:35 20.09 20.08 19.97 20.05 20.02 19.97 04/11/2008 21:36:35 20.08 20.08 19.97 20.05 20.03 19.98 04/11/2008 21:42:34 20.08 20.07 19.97 20.05 20.02 19.97 04/11/2008 21:48:35 20.08 20.08 19.97 20.05 20.02 19.97 04/11/2008 21:54:35 20.08 20.07 19.97 20.05 20.02 19.97 04/11/2008 22:00:35 20.08 20.08 19.97 20.05 20.02 19.98 04/11/2008 22:06:35 20.08 20.07 19.97 20.05 20.02 19.96 04/11/2008 22:12:34 20.08 20.07 19.97 20.05 20.02 19.97 04/11/2008 22:18:35 20.08 20.07 19.97 20.05 20.02 19.97 04/11/2008 22:24:35 20.08 20.07 19.97 20.05 20.02 19.96 04/11/2008 22:30:35 20.08 20.07 19.97 20.05 20.02 19.97 04/11/2008 22:36:35 20.08 20.08 19.97 20.05 20.02 19.96 04/11/2008 22:42:34 20.08 20.08 19.97 20.05 20.02 19.96 04/11/2008 22:48:35 20.08 20.07 19.97 20.05 20.02 19.98 04/11/2008 22:54:34 20.08 20.07 19.97 20.05 20.02 19.97 04/11/2008 23:00:34 20.08 20.07 19.97 20.05 20.02 19.96 04/11/2008 23:06:35 20.08 20.07 19.97 20.05 20.02 19.97 04/11/2008 23:12:35 20.08 20.07 19.97 20.05 20.02 19.97 04/11/2008 23:18:35 20.08 20.07 19.96 20.05 20.01 19.95 04/11/2008 23:24:34 20.08 20.07 19.97 20.05 20.03 19.98 04/11/2008 23:30:35 20.08 20.07 19.96 20.05 20.02 19.96 04/11/2008 23:36:35 20.08 20.07 19.96 20.05 20.02 19.96 04/11/2008 23:42:35 20.08 20.07 19.96 20.05 20.01 19.97 04/11/2008 23:48:35 20.08 20.07 19.96 20.05 20.02 19.97 04/11/2008 23:54:34 20.08 20.07 19.96 20.05 20.02 19.96 04/12/2008 00:00:34 20.08 20.07 19.96 20.05 20.03 19.97 04/12/2008 00:06:35 20.08 20.07 19.96 20.05 20.02 19.99 04/12/2008 00:12:35 20.08 20.07 19.96 20.05 20.01 19.93 04/12/2008 00:18:35 20.08 20.07 19.96 20.05 20.03 20.00 04/12/2008 00:24:35 20.07 20.07 19.96 20.05 20.02 19.96 04/12/2008 00:30:35 20.08 20.07 19.96 20.05 20.02 19.94 04/12/2008 00:36:34 20.08 20.07 19.96 20.05 20.02 19.99 04/12/2008 00:42:34 20.08 20.07 19.96 20.05 20.01 19.94 04/12/2008 00:48:34 20.08 20.07 19.96 20.05 20.02 19.97 04/12/2008 00:54:34 20.08 20.07 19.96 20.05 20.02 19.96 04/12/2008 01:00:35 20.08 20.07 19.96 20.05 20.02 19.97 04/12/2008 01:06:35 20.08 20.07 19.96 20.05 20.02 19.96 04/12/2008 01:12:34 20.08 20.07 19.96 20.05 20.03 19.97 04/12/2008 01:18:34 20.07 20.07 19.96 20.05 20.01 19.94 04/12/2008 01:24:34 20.07 20.07 19.96 20.05 20.03 19.99 04/12/2008 01:30:34 20.07 20.07 19.96 20.05 20.01 19.94 04/12/2008 01:36:35 20.07 20.07 19.96 20.05 20.02 19.97 04/12/2008 01:42:34 20.07 20.07 19.96 20.05 20.02 19.96 04/12/2008 01:48:34 20.07 20.07 19.96 20.05 20.01 19.96 04/12/2008 01:54:34 20.07 20.07 19.96 20.05 20.01 19.95 04/12/2008 02:00:34 20.07 20.07 19.96 20.05 20.02 19.96 04/12/2008 02:06:35 20.07 20.07 19.96 20.05 20.01 19.94 04/12/2008 02:12:34 20.07 20.07 19.96 20.05 20.03 19.99 04/12/2008 02:18:34 20.07 20.07 19.96 20.05 20.01 19.94 04/12/2008 02:24:34 20.07 20.07 19.96 20.05 20.03 19.99 04/12/2008 02:30:34 20.07 20.07 19.96 20.05 20.01 19.94 04/12/2008 02:36:34 20.07 20.07 19.96 20.05 20.03 19.97 04/12/2008 02:42:34 20.07 20.07 19.96 20.05 20.01 19.96 04/12/2008 02:48:34 20.07 20.07 19.96 20.05 20.02 19.96 04/12/2008 02:54:34 20.07 20.07 19.96 20.05 20.02 19.96 04/12/2008 03:00:34 20.07 20.07 19.96 20.05 20.01 19.96 04/12/2008 03:06:34 20.07 20.07 19.96 20.05 20.02 19.94 04/12/2008 03:12:34 20.07 20.07 19.96 20.05 20.02 19.99 04/12/2008 03:18:34 20.07 20.07 19.96 20.05 20.01 19.93 04/12/2008 03:24:34 20.07 20.07 19.96 20.05 20.02 19.98 04/12/2008 03:30:34 20.07 20.07 19.96 20.05 20.01 19.93 04/12/2008 03:36:34 20.07 20.07 19.96 20.05 20.02 19.98 04/12/2008 03:42:34 20.07 20.07 19.96 20.05 20.00 19.92 04/12/2008 03:48:34 20.07 20.07 19.96 20.05 20.03 19.97 04/12/2008 03:54:34 20.07 20.07 19.96 20.05 20.02 19.98 04/12/2008 04:00:34 20.07 20.07 19.96 20.05 20.01 19.92 04/12/2008 04:06:34 20.07 20.07 19.96 20.05 20.03 19.99 04/12/2008 04:12:34 20.07 20.06 19.96 20.05 20.00 19.94 04/12/2008 04:18:34 20.07 20.07 19.96 20.05 20.02 19.95 04/12/2008 04:24:34 20.07 20.07 19.96 20.05 20.02 19.97 04/12/2008 04:30:34 20.07 20.07 19.96 20.05 20.02 19.93 04/12/2008 04:36:34 20.07 20.07 19.96 20.04 20.02 19.97 04/12/2008 04:42:34 20.07 20.07 19.96 20.05 20.01 19.94 04/12/2008 04:48:34 20.07 20.07 19.96 20.04 20.01 19.96 04/12/2008 04:54:34 20.07 20.07 19.96 20.05 20.01 19.94 04/12/2008 05:00:34 20.07 20.07 19.96 20.04 20.02 19.96 04/12/2008 05:06:34 20.07 20.07 19.96 20.04 20.01 19.95 04/12/2008 05:12:34 20.07 20.06 19.96 20.04 20.01 19.96 04/12/2008 05:18:34 20.07 20.07 19.96 20.05 20.02 19.95 04/12/2008 05:24:34 20.07 20.07 19.96 20.04 20.01 19.95 04/12/2008 05:30:34 20.07 20.07 19.96 20.04 20.02 19.96 04/12/2008 05:36:34 20.07 20.06 19.96 20.04 20.01 19.94 04/12/2008 05:42:34 20.07 20.07 19.96 20.04 20.02 19.96 04/12/2008 05:48:34 20.07 20.07 19.96 20.04 20.01 19.96 04/12/2008 05:54:34 20.07 20.06 19.96 20.04 20.01 19.95 04/12/2008 06:00:34 20.07 20.06 19.96 20.04 20.02 19.96 04/12/2008 06:06:34 20.07 20.06 19.95 20.04 20.01 19.95 04/12/2008 06:12:34 20.07 20.06 19.96 20.04 20.02 19.96 04/12/2008 06:18:34 20.07 20.06 19.96 20.04 20.01 19.95 04/12/2008 06:24:34 20.07 20.06 19.95 20.04 20.02 19.97 04/12/2008 06:30:34 20.07 20.06 19.95 20.04 20.01 19.94 04/12/2008 06:36:34 20.07 20.06 19.96 20.04 20.02 19.97 04/12/2008 06:42:34 20.07 20.06 19.95 20.04 20.00 19.93 04/12/2008 06:48:34 20.07 20.06 19.96 20.04 20.02 19.97 04/12/2008 06:54:34 20.06 20.06 19.95 20.04 20.00 19.94 04/12/2008 07:00:34 20.07 20.06 19.96 20.04 20.02 19.98 04/12/2008 07:06:34 20.07 20.06 19.95 20.04 20.01 19.94 04/12/2008 07:12:34 20.07 20.06 19.95 20.04 20.02 19.96 04/12/2008 07:18:34 20.06 20.06 19.95 20.04 20.01 19.95 04/12/2008 07:24:34 20.07 20.06 19.96 20.04 20.02 19.97 04/12/2008 07:30:34 20.06 20.06 19.95 20.04 20.01 19.95 04/12/2008 07:36:34 20.06 20.06 19.96 20.04 20.02 19.97 04/12/2008 07:42:34 20.06 20.06 19.95 20.04 20.01 19.95 04/12/2008 07:48:34 20.06 20.06 19.95 20.04 20.01 19.94 04/12/2008 07:54:34 20.07 20.06 19.96 20.04 20.02 19.98 04/12/2008 08:00:34 20.06 20.06 19.95 20.04 20.01 19.93 04/12/2008 08:06:34 20.07 20.06 19.96 20.04 20.03 19.97 04/12/2008 08:12:34 20.06 20.06 19.95 20.04 20.01 19.96 04/12/2008 08:18:34 20.06 20.06 19.95 20.04 20.02 19.94 04/12/2008 08:24:34 20.06 20.06 19.95 20.04 20.01 19.95 04/12/2008 08:30:34 20.06 20.06 19.95 20.04 20.02 19.96 04/12/2008 08:36:34 20.06 20.06 19.95 20.04 20.01 19.94 04/12/2008 08:42:34 20.06 20.06 19.95 20.04 20.02 19.97 04/12/2008 08:48:34 20.06 20.06 19.95 20.04 20.01 19.93 04/12/2008 08:54:34 20.06 20.06 19.96 20.04 20.03 19.97 04/12/2008 09:00:34 20.06 20.06 19.95 20.04 20.00 19.92 04/12/2008 09:06:34 20.06 20.06 19.95 20.04 20.02 19.96 04/12/2008 09:12:34 20.06 20.06 19.95 20.04 20.01 19.94 04/12/2008 09:18:34 20.06 20.06 19.95 20.04 20.02 19.96 04/12/2008 09:24:34 20.06 20.06 19.95 20.04 20.01 19.95 04/12/2008 09:30:34 20.06 20.06 19.95 20.04 20.01 19.93 04/12/2008 09:36:34 20.06 20.06 19.95 20.04 20.02 19.98 04/12/2008 09:42:34 20.06 20.06 19.95 20.04 20.01 19.93 04/12/2008 09:48:34 20.06 20.06 19.95 20.04 20.02 19.97 04/12/2008 09:54:34 20.06 20.06 19.95 20.04 20.00 19.93 04/12/2008 10:00:34 20.06 20.06 19.95 20.04 20.02 19.96 04/12/2008 10:06:34 20.06 20.06 19.95 20.04 20.01 19.97 04/12/2008 10:12:34 20.06 20.06 19.95 20.04 20.01 19.92 04/12/2008 10:18:34 20.06 20.06 19.95 20.04 20.01 19.97 04/12/2008 10:24:34 20.06 20.06 19.95 20.04 20.01 19.94 04/12/2008 10:30:34 20.06 20.06 19.95 20.04 20.02 19.96 04/12/2008 10:36:34 20.06 20.06 19.95 20.04 20.01 19.95 04/12/2008 10:42:34 20.06 20.06 19.95 20.04 20.02 19.95 04/12/2008 10:48:34 20.06 20.06 19.95 20.04 20.02 19.98 04/12/2008 10:54:34 20.06 20.06 19.95 20.04 20.00 19.92 04/12/2008 11:00:34 20.06 20.06 19.95 20.04 20.02 19.98 04/12/2008 11:06:34 20.06 20.06 19.95 20.04 20.01 19.94 04/12/2008 11:12:34 20.06 20.06 19.95 20.04 20.01 19.96 04/12/2008 11:18:34 20.06 20.06 19.95 20.04 20.02 19.96 04/12/2008 11:24:34 20.06 20.06 19.95 20.04 20.01 19.95 04/12/2008 11:30:34 20.06 20.06 19.95 20.04 20.01 19.96 04/12/2008 11:36:34 20.06 20.06 19.95 20.04 20.01 19.94 04/12/2008 11:42:34 20.06 20.06 19.95 20.04 20.01 19.95 04/12/2008 11:48:34 20.06 20.06 19.95 20.04 20.02 19.95 04/12/2008 11:54:34 20.06 20.06 19.95 20.04 20.01 19.96 04/12/2008 12:00:34 20.06 20.06 19.95 20.04 20.02 19.95 04/12/2008 12:06:34 20.06 20.06 19.95 20.04 20.01 19.95 04/12/2008 12:12:34 20.06 20.06 19.95 20.04 20.02 19.96 04/12/2008 12:18:34 20.06 20.06 19.95 20.04 20.02 19.95 04/12/2008 12:24:34 20.06 20.06 19.95 20.04 20.02 19.97 04/12/2008 12:30:34 20.06 20.06 19.95 20.04 20.01 19.95 04/12/2008 12:36:34 20.06 20.06 19.95 20.04 20.02 19.97 04/12/2008 12:42:34 20.06 20.06 19.95 20.04 20.01 19.95 04/12/2008 12:48:34 20.06 20.06 19.95 20.04 20.01 19.97 04/12/2008 12:54:34 20.06 20.06 19.95 20.04 20.01 19.92 04/12/2008 13:00:34 20.06 20.06 19.95 20.04 20.02 19.99 04/12/2008 13:06:34 20.06 20.06 19.95 20.04 20.00 19.93 04/12/2008 13:12:34 20.06 20.06 19.95 20.04 20.02 19.97 04/12/2008 13:18:34 20.06 20.06 19.95 20.04 20.02 19.97 04/12/2008 13:24:34 20.06 20.06 19.95 20.04 20.02 19.96 04/12/2008 13:30:34 20.06 20.06 19.95 20.04 20.01 19.96 04/12/2008 13:36:34 20.06 20.06 19.95 20.04 20.01 19.95 04/12/2008 13:42:34 20.06 20.06 19.95 20.04 20.02 19.96 04/12/2008 13:48:34 20.06 20.06 19.95 20.04 20.02 19.97 04/12/2008 13:54:34 20.06 20.06 19.95 20.04 20.01 19.95 04/12/2008 14:00:34 20.06 20.06 19.95 20.04 20.02 19.96 04/12/2008 14:06:34 20.06 20.06 19.95 20.04 20.01 19.96 04/12/2008 14:12:34 20.06 20.06 19.95 20.04 20.02 19.97 04/12/2008 14:18:34 20.06 20.06 19.95 20.04 20.01 19.96 04/12/2008 14:24:34 20.06 20.06 19.95 20.04 20.01 19.96 04/12/2008 14:30:34 20.06 20.06 19.95 20.04 20.02 19.96 04/12/2008 14:36:34 20.06 20.06 19.95 20.04 20.01 19.96 04/12/2008 14:42:34 20.06 20.06 19.95 20.04 20.02 19.97 04/12/2008 14:48:34 20.06 20.06 19.95 20.04 20.01 19.96 04/12/2008 14:54:34 20.06 20.06 19.95 20.04 20.02 19.97 04/12/2008 15:00:34 20.06 20.06 19.95 20.04 20.02 19.96 04/12/2008 15:06:34 20.06 20.06 19.95 20.04 20.02 19.98 04/12/2008 15:12:34 20.06 20.06 19.95 20.03 20.00 19.93 04/12/2008 15:18:34 20.06 20.06 19.95 20.04 20.03 19.99 04/12/2008 15:24:34 20.06 20.06 19.95 20.04 20.00 19.95 04/12/2008 15:30:34 20.06 20.06 19.95 20.04 20.02 19.95 04/12/2008 15:36:34 20.06 20.06 19.95 20.04 20.01 19.97 04/12/2008 15:42:34 20.06 20.06 19.95 20.04 20.01 19.95 04/12/2008 15:48:34 20.06 20.06 19.95 20.04 20.02 19.99 04/12/2008 15:54:34 20.06 20.06 19.95 20.04 20.01 19.96 04/12/2008 16:00:34 20.06 20.06 19.95 20.04 20.01 19.98 04/12/2008 16:06:34 20.06 20.06 19.95 20.04 20.01 19.93 04/12/2008 16:12:34 20.06 20.06 19.95 20.04 20.02 19.97 04/12/2008 16:18:34 20.06 20.06 19.95 20.04 20.03 20.00 04/12/2008 16:24:34 20.06 20.06 19.95 20.03 20.00 19.92 04/12/2008 16:30:34 20.06 20.06 19.95 20.04 20.03 19.97 04/12/2008 16:36:34 20.06 20.06 19.95 20.04 20.02 19.99 04/12/2008 16:42:34 20.06 20.06 19.95 20.04 20.01 19.97 04/12/2008 16:48:34 20.06 20.06 19.96 20.04 20.03 20.00 04/12/2008 16:54:34 20.06 20.05 19.95 20.03 20.00 19.94 04/12/2008 17:00:34 20.06 20.06 19.95 20.04 20.03 19.96 04/12/2008 17:06:34 20.06 20.06 19.95 20.04 20.02 20.00 04/12/2008 17:12:34 20.06 20.06 19.95 20.04 20.01 19.96 04/12/2008 17:18:34 20.06 20.06 19.95 20.04 20.01 19.96 04/12/2008 17:24:34 20.06 20.06 19.96 20.04 20.02 20.00 04/12/2008 17:30:34 20.06 20.06 19.95 20.04 20.00 19.94 04/12/2008 17:36:34 20.06 20.06 19.96 20.04 20.03 19.99 04/12/2008 17:42:34 20.06 20.06 19.96 20.04 20.02 20.00 04/12/2008 17:48:34 20.06 20.06 19.95 20.04 20.01 19.94 04/12/2008 17:54:34 20.06 20.06 19.96 20.04 20.02 19.97 04/12/2008 18:00:34 20.06 20.06 19.95 20.04 20.02 20.00 04/12/2008 18:06:34 20.06 20.06 19.96 20.04 20.02 19.96 04/12/2008 18:12:34 20.06 20.06 19.95 20.04 20.02 19.97 04/12/2008 18:18:34 20.06 20.06 19.95 20.04 20.01 19.95 04/12/2008 18:24:34 20.06 20.06 19.96 20.04 20.02 19.99 04/12/2008 18:30:34 20.06 20.06 19.95 20.04 20.01 19.96 04/12/2008 18:36:34 20.06 20.06 19.95 20.04 20.02 19.98 04/12/2008 18:42:34 20.06 20.06 19.96 20.04 20.02 19.98 04/12/2008 18:48:34 20.06 20.06 19.95 20.04 20.01 19.95 04/12/2008 18:54:34 20.06 20.06 19.96 20.04 20.02 19.99 04/12/2008 19:00:34 20.06 20.06 19.95 20.04 20.01 19.96 04/12/2008 19:06:34 20.06 20.06 19.95 20.04 20.02 19.98 04/12/2008 19:12:34 20.06 20.06 19.95 20.04 20.02 19.96 04/12/2008 19:18:34 20.06 20.06 19.96 20.04 20.02 19.98 04/12/2008 19:24:34 20.06 20.06 19.95 20.04 20.02 19.98 04/12/2008 19:30:34 20.06 20.06 19.95 20.04 20.02 19.97 04/12/2008 19:36:34 20.06 20.06 19.96 20.04 20.02 19.98 04/12/2008 19:42:34 20.06 20.06 19.96 20.04 20.02 19.98 04/12/2008 19:48:34 20.06 20.06 19.96 20.04 20.02 19.98 04/12/2008 19:54:34 20.06 20.06 19.96 20.04 20.02 19.97 04/12/2008 20:00:34 20.06 20.06 19.95 20.04 20.02 19.98 04/12/2008 20:06:34 20.06 20.06 19.96 20.04 20.02 19.97 04/12/2008 20:12:34 20.06 20.06 19.96 20.04 20.02 19.96 04/12/2008 20:18:34 20.06 20.06 19.96 20.04 20.01 19.98 04/12/2008 20:24:34 20.06 20.06 19.96 20.04 20.01 19.96 04/12/2008 20:30:34 20.06 20.06 19.96 20.04 20.02 19.98 04/12/2008 20:36:34 20.06 20.06 19.96 20.04 20.02 19.97 04/12/2008 20:42:34 20.06 20.06 19.96 20.04 20.01 19.97 04/12/2008 20:48:34 20.06 20.06 19.96 20.04 20.02 19.97 04/12/2008 20:54:34 20.06 20.06 19.96 20.04 20.02 19.98 04/12/2008 21:00:34 20.06 20.06 19.96 20.04 20.02 19.97 04/12/2008 21:06:34 20.06 20.06 19.96 20.04 20.02 19.97 04/12/2008 21:12:34 20.06 20.06 19.96 20.04 20.02 19.97 04/12/2008 21:18:34 20.06 20.06 19.96 20.04 20.01 19.97 04/12/2008 21:24:34 20.06 20.06 19.96 20.04 20.02 19.97 04/12/2008 21:30:34 20.06 20.06 19.96 20.04 20.02 19.98 04/12/2008 21:36:34 20.06 20.06 19.96 20.04 20.02 19.95 04/12/2008 21:42:34 20.06 20.06 19.96 20.04 20.02 19.98 04/12/2008 21:48:34 20.06 20.06 19.96 20.04 20.01 19.94 04/12/2008 21:54:34 20.06 20.06 19.96 20.04 20.03 19.98 04/12/2008 22:00:34 20.06 20.06 19.96 20.04 20.01 19.95 04/12/2008 22:06:34 20.06 20.06 19.96 20.04 20.03 19.97 04/12/2008 22:12:34 20.06 20.06 19.96 20.04 20.02 20.00 04/12/2008 22:18:34 20.06 20.06 19.96 20.04 20.01 19.94 04/12/2008 22:24:34 20.06 20.06 19.96 20.04 20.02 19.98 04/12/2008 22:30:34 20.06 20.06 19.96 20.04 20.01 19.94 04/12/2008 22:36:34 20.06 20.06 19.96 20.04 20.02 19.98 04/12/2008 22:42:34 20.06 20.06 19.96 20.04 20.01 19.95 04/12/2008 22:48:34 20.06 20.06 19.96 20.04 20.02 19.98 04/12/2008 22:54:34 20.06 20.06 19.96 20.04 20.02 19.96 04/12/2008 23:00:34 20.06 20.06 19.96 20.04 20.01 19.95 04/12/2008 23:06:34 20.06 20.06 19.96 20.04 20.02 19.99 04/12/2008 23:12:34 20.06 20.06 19.95 20.04 20.01 19.95 04/12/2008 23:18:34 20.06 20.06 19.96 20.04 20.02 19.96 04/12/2008 23:24:34 20.06 20.06 19.96 20.04 20.02 20.01 04/12/2008 23:30:34 20.06 20.06 19.95 20.04 20.00 19.92 04/12/2008 23:36:34 20.06 20.06 19.96 20.04 20.02 19.99 04/12/2008 23:42:34 20.06 20.06 19.95 20.04 20.00 19.95 04/12/2008 23:48:35 20.06 20.06 19.96 20.04 20.02 19.95 04/12/2008 23:54:34 20.06 20.06 19.95 20.04 20.02 19.98 04/13/2008 00:00:34 20.06 20.06 19.95 20.04 20.01 19.94 04/13/2008 00:06:35 20.06 20.06 19.96 20.04 20.02 19.98 04/13/2008 00:12:35 20.06 20.06 19.95 20.04 20.01 19.93 04/13/2008 00:18:35 20.06 20.06 19.96 20.04 20.02 19.99 04/13/2008 00:24:35 20.06 20.06 19.95 20.04 20.01 19.95 04/13/2008 00:30:35 20.06 20.06 19.96 20.04 20.02 19.98 04/13/2008 00:36:34 20.06 20.06 19.95 20.04 20.01 19.95 04/13/2008 00:42:35 20.06 20.06 19.95 20.04 20.02 19.95 04/13/2008 00:48:35 20.06 20.06 19.95 20.04 20.02 19.98 04/13/2008 00:54:35 20.06 20.06 19.95 20.04 20.02 19.95 04/13/2008 01:00:35 20.06 20.06 19.96 20.04 20.01 19.97 04/13/2008 01:06:35 20.06 20.06 19.95 20.04 20.02 19.96 04/13/2008 01:12:35 20.06 20.06 19.95 20.04 20.01 19.96 04/13/2008 01:18:35 20.06 20.06 19.95 20.04 20.01 19.96 04/13/2008 01:24:35 20.06 20.06 19.95 20.04 20.02 19.97 04/13/2008 01:30:35 20.06 20.06 19.95 20.04 20.01 19.96 04/13/2008 01:36:35 20.06 20.06 19.95 20.04 20.02 19.96 04/13/2008 01:42:35 20.06 20.06 19.95 20.04 20.01 19.95 04/13/2008 01:48:35 20.06 20.06 19.95 20.04 20.02 19.96 04/13/2008 01:54:35 20.06 20.06 19.95 20.04 20.01 19.96 04/13/2008 02:00:35 20.06 20.06 19.95 20.04 20.01 19.96 04/13/2008 02:06:35 20.06 20.06 19.95 20.04 20.01 19.96 04/13/2008 02:12:35 20.06 20.06 19.95 20.04 20.02 19.97 04/13/2008 02:18:35 20.06 20.06 19.95 20.04 20.01 19.96 04/13/2008 02:24:35 20.06 20.06 19.95 20.04 20.01 19.96 04/13/2008 02:30:35 20.06 20.06 19.95 20.04 20.01 19.95 04/13/2008 02:36:35 20.06 20.06 19.95 20.04 20.01 19.96 04/13/2008 02:42:35 20.06 20.06 19.95 20.04 20.01 19.95 04/13/2008 02:48:35 20.06 20.06 19.95 20.04 20.01 19.96 04/13/2008 02:54:35 20.06 20.06 19.95 20.04 20.02 19.96 04/13/2008 03:00:35 20.06 20.06 19.95 20.04 20.01 19.95 04/13/2008 03:06:35 20.06 20.06 19.95 20.04 20.01 19.96 04/13/2008 03:12:35 20.06 20.06 19.95 20.04 20.02 19.96 04/13/2008 03:18:34 20.06 20.06 19.95 20.04 20.01 19.96 04/13/2008 03:24:34 20.06 20.06 19.95 20.04 20.01 19.93 04/13/2008 03:30:34 20.06 20.06 19.95 20.04 20.02 19.97 04/13/2008 03:36:34 20.06 20.06 19.95 20.04 20.01 19.95 04/13/2008 03:42:34 20.06 20.06 19.95 20.04 20.02 19.96 04/13/2008 03:48:34 20.06 20.06 19.95 20.04 20.01 19.95 04/13/2008 03:54:34 20.06 20.06 19.95 20.04 20.01 19.96 04/13/2008 04:00:34 20.06 20.06 19.95 20.04 20.01 19.94 04/13/2008 04:06:34 20.06 20.06 19.95 20.04 20.01 19.96 04/13/2008 04:12:35 20.06 20.06 19.95 20.04 20.02 19.95 04/13/2008 04:18:34 20.06 20.06 19.95 20.04 20.01 19.96 04/13/2008 04:24:35 20.06 20.06 19.95 20.04 20.02 19.96 04/13/2008 04:30:34 20.06 20.06 19.95 20.03 20.01 19.96 04/13/2008 04:36:35 20.06 20.06 19.95 20.04 20.01 19.95 04/13/2008 04:42:34 20.06 20.06 19.95 20.04 20.02 19.96 04/13/2008 04:48:34 20.06 20.06 19.95 20.04 20.01 19.94 04/13/2008 04:54:34 20.06 20.06 19.95 20.04 20.02 19.97 04/13/2008 05:00:34 20.06 20.06 19.95 20.04 20.01 19.95 04/13/2008 05:06:34 20.06 20.06 19.95 20.04 20.01 19.95 04/13/2008 05:12:34 20.06 20.06 19.95 20.04 20.02 19.96 04/13/2008 05:18:34 20.06 20.05 19.95 20.03 20.01 19.96 04/13/2008 05:24:34 20.06 20.05 19.95 20.04 20.01 19.95 04/13/2008 05:30:34 20.06 20.06 19.95 20.03 20.01 19.96 04/13/2008 05:36:34 20.06 20.06 19.95 20.04 20.02 19.96 04/13/2008 05:42:34 20.06 20.06 19.95 20.04 20.01 19.97 04/13/2008 05:48:34 20.06 20.06 19.95 20.03 20.00 19.92 04/13/2008 05:54:34 20.06 20.06 19.95 20.04 20.02 19.99 04/13/2008 06:00:35 20.06 20.06 19.95 20.03 20.01 19.95 04/13/2008 06:06:34 20.06 20.06 19.95 20.04 20.02 19.96 04/13/2008 06:12:34 20.06 20.06 19.95 20.03 20.01 19.96 04/13/2008 06:18:34 20.06 20.06 19.95 20.04 20.02 19.96 04/13/2008 06:24:34 20.06 20.06 19.95 20.04 20.01 19.94 04/13/2008 06:30:35 20.06 20.05 19.95 20.03 20.01 19.95 04/13/2008 06:36:34 20.06 20.06 19.95 20.04 20.02 19.96 04/13/2008 06:42:34 20.06 20.06 19.95 20.03 20.01 19.94 04/13/2008 06:48:34 20.06 20.06 19.95 20.04 20.01 19.96 04/13/2008 06:54:34 20.06 20.06 19.95 20.03 20.01 19.95 04/13/2008 07:00:34 20.06 20.06 19.95 20.04 20.02 19.96 04/13/2008 07:06:34 20.06 20.05 19.95 20.03 20.00 19.92 04/13/2008 07:12:34 20.06 20.06 19.95 20.04 20.03 19.98 04/13/2008 07:18:34 20.06 20.05 19.95 20.03 20.00 19.95 04/13/2008 07:24:34 20.06 20.06 19.95 20.04 20.02 19.95 04/13/2008 07:30:34 20.06 20.05 19.95 20.03 20.01 19.98 04/13/2008 07:36:34 20.06 20.06 19.95 20.03 20.01 19.93 04/13/2008 07:42:34 20.06 20.06 19.95 20.04 20.02 19.98 04/13/2008 07:48:34 20.06 20.06 19.95 20.03 20.01 19.93 04/13/2008 07:54:34 20.06 20.06 19.95 20.04 20.02 19.97 04/13/2008 08:00:34 20.06 20.05 19.95 20.04 20.01 19.94 04/13/2008 08:06:34 20.06 20.05 19.95 20.03 20.01 19.96 04/13/2008 08:12:34 20.06 20.06 19.95 20.03 20.02 19.95 04/13/2008 08:18:34 20.06 20.05 19.95 20.03 20.01 19.94 04/13/2008 08:24:34 20.06 20.06 19.95 20.04 20.02 20.00 04/13/2008 08:30:34 20.06 20.06 19.95 20.03 20.00 19.92 04/13/2008 08:36:34 20.06 20.06 19.95 20.04 20.02 19.98 04/13/2008 08:42:34 20.06 20.05 19.95 20.03 20.00 19.94 04/13/2008 08:48:34 20.06 20.06 19.95 20.04 20.02 19.96 04/13/2008 08:54:34 20.06 20.05 19.95 20.03 20.00 19.96 04/13/2008 09:00:34 20.06 20.06 19.95 20.03 20.01 19.93 04/13/2008 09:06:34 20.06 20.06 19.95 20.03 20.02 19.98 04/13/2008 09:12:34 20.06 20.06 19.95 20.03 20.01 19.94 04/13/2008 09:18:34 20.06 20.05 19.95 20.03 20.01 19.97 04/13/2008 09:24:34 20.06 20.06 19.95 20.04 20.02 19.96 04/13/2008 09:30:34 20.06 20.06 19.95 20.03 20.01 19.95 04/13/2008 09:36:34 20.06 20.06 19.95 20.03 20.01 19.96 04/13/2008 09:42:34 20.06 20.06 19.95 20.03 20.01 19.96 04/13/2008 09:48:34 20.06 20.05 19.95 20.03 20.00 19.93 04/13/2008 09:54:34 20.06 20.06 19.95 20.04 20.02 19.98 04/13/2008 10:00:34 20.06 20.05 19.95 20.03 20.00 19.94 04/13/2008 10:06:34 20.06 20.05 19.95 20.03 20.01 19.95 04/13/2008 10:12:34 20.06 20.05 19.95 20.03 20.00 19.95 04/13/2008 10:18:34 20.06 20.05 19.95 20.03 20.01 19.94 04/13/2008 10:24:34 20.06 20.05 19.95 20.03 20.01 19.95 04/13/2008 10:30:34 20.06 20.05 19.95 20.03 20.01 19.95 04/13/2008 10:36:34 20.06 20.05 19.95 20.03 20.01 19.96 04/13/2008 10:42:34 20.06 20.05 19.95 20.03 20.01 19.96 04/13/2008 10:48:34 20.06 20.05 19.95 20.03 20.01 19.96 04/13/2008 10:54:34 20.06 20.05 19.95 20.03 20.01 19.95 04/13/2008 11:00:34 20.06 20.05 19.95 20.03 20.01 19.96 04/13/2008 11:06:34 20.06 20.05 19.95 20.03 20.01 19.96 04/13/2008 11:12:34 20.06 20.05 19.95 20.03 20.00 19.94 04/13/2008 11:18:34 20.06 20.06 19.95 20.03 20.02 19.97 04/13/2008 11:24:34 20.06 20.05 19.95 20.03 20.01 19.95 04/13/2008 11:30:34 20.06 20.05 19.95 20.03 20.01 19.96 04/13/2008 11:36:34 20.06 20.05 19.95 20.03 20.00 19.96 04/13/2008 11:42:34 20.06 20.05 19.95 20.03 20.01 19.95 04/13/2008 11:48:34 20.06 20.05 19.95 20.03 20.01 19.95 04/13/2008 11:54:34 20.06 20.05 19.95 20.03 20.00 19.94 04/13/2008 12:00:34 20.06 20.05 19.95 20.03 20.01 19.96 04/13/2008 12:06:34 20.06 20.05 19.95 20.03 20.01 19.96 04/13/2008 12:12:34 20.06 20.05 19.95 20.03 20.02 19.95 04/13/2008 12:18:34 20.06 20.05 19.95 20.03 20.01 19.95 04/13/2008 12:24:34 20.06 20.06 19.95 20.03 20.02 19.97 04/13/2008 12:30:34 20.06 20.05 19.95 20.03 20.00 19.95 04/13/2008 12:36:34 20.06 20.05 19.95 20.03 20.01 19.97 04/13/2008 12:42:34 20.06 20.05 19.95 20.03 20.01 19.95 04/13/2008 12:48:34 20.06 20.05 19.95 20.03 20.01 19.97 04/13/2008 12:54:34 20.06 20.05 19.95 20.03 20.01 19.95 04/13/2008 13:00:34 20.06 20.05 19.95 20.03 20.01 19.96 04/13/2008 13:06:34 20.06 20.05 19.95 20.03 20.01 19.96 04/13/2008 13:12:34 20.06 20.05 19.95 20.03 20.01 19.95 04/13/2008 13:18:34 20.06 20.05 19.95 20.03 20.01 19.97 04/13/2008 13:24:34 20.06 20.05 19.95 20.03 20.01 19.95 04/13/2008 13:30:34 20.06 20.05 19.95 20.03 20.01 19.96 04/13/2008 13:36:34 20.06 20.05 19.95 20.03 20.01 19.97 04/13/2008 13:42:34 20.06 20.05 19.95 20.03 20.01 19.95 04/13/2008 13:48:34 20.06 20.05 19.95 20.03 20.02 19.98 04/13/2008 13:54:34 20.06 20.05 19.95 20.03 19.99 19.92 04/13/2008 14:00:34 20.06 20.05 19.95 20.03 20.03 20.00 04/13/2008 14:06:34 20.06 20.05 19.95 20.03 19.99 19.94 04/13/2008 14:12:34 20.06 20.05 19.95 20.03 20.02 19.98 04/13/2008 14:18:35 20.06 20.05 19.95 20.03 20.02 19.97 04/13/2008 14:24:34 20.06 20.05 19.95 20.03 20.01 19.97 04/13/2008 14:30:34 20.06 20.05 19.95 20.03 20.01 19.97 04/13/2008 14:36:34 20.06 20.05 19.95 20.03 20.01 19.97 04/13/2008 14:42:34 20.06 20.05 19.95 20.03 20.01 19.96 04/13/2008 14:48:34 20.06 20.05 19.95 20.03 20.02 19.97 04/13/2008 14:54:34 20.06 20.05 19.95 20.03 20.01 19.96 04/13/2008 15:00:34 20.06 20.05 19.95 20.03 20.01 19.96 04/13/2008 15:06:34 20.06 20.05 19.95 20.03 20.01 19.96 04/13/2008 15:12:34 20.06 20.05 19.95 20.03 20.01 19.98 04/13/2008 15:18:34 20.06 20.05 19.95 20.03 20.00 19.93 04/13/2008 15:24:34 20.06 20.06 19.95 20.03 20.02 19.99 04/13/2008 15:30:34 20.06 20.05 19.95 20.03 20.01 19.95 04/13/2008 15:36:34 20.06 20.05 19.95 20.03 20.02 19.96 04/13/2008 15:42:34 20.06 20.05 19.95 20.03 20.02 19.98 04/13/2008 15:48:34 20.06 20.05 19.95 20.03 20.00 19.94 04/13/2008 15:54:34 20.06 20.06 19.95 20.04 20.02 19.99 04/13/2008 16:00:34 20.06 20.06 19.95 20.03 20.01 19.95 04/13/2008 16:06:34 20.06 20.05 19.95 20.03 20.01 19.95 04/13/2008 16:12:34 20.06 20.06 19.95 20.03 20.02 19.97 04/13/2008 16:18:34 20.06 20.05 19.95 20.03 20.01 19.95 04/13/2008 16:24:34 20.06 20.06 19.95 20.03 20.01 19.97 04/13/2008 16:30:34 20.06 20.06 19.95 20.03 20.02 19.96 04/13/2008 16:36:34 20.06 20.05 19.95 20.03 20.01 19.97 04/13/2008 16:42:34 20.06 20.06 19.95 20.03 20.01 19.96 04/13/2008 16:48:34 20.06 20.06 19.95 20.03 20.01 19.96 04/13/2008 16:54:34 20.06 20.05 19.95 20.04 20.02 19.99 04/13/2008 17:00:34 20.06 20.06 19.95 20.03 20.01 19.96 04/13/2008 17:06:34 20.06 20.05 19.95 20.03 20.02 19.95 04/13/2008 17:12:34 20.06 20.05 19.95 20.03 20.02 19.99 04/13/2008 17:18:34 20.06 20.05 19.95 20.03 20.01 19.96 04/13/2008 17:24:34 20.06 20.06 19.95 20.03 20.02 19.98 04/13/2008 17:30:34 20.06 20.06 19.95 20.03 20.01 19.97 04/13/2008 17:36:34 20.06 20.06 19.95 20.03 20.02 19.98 04/13/2008 17:42:34 20.06 20.06 19.95 20.03 20.02 19.98 04/13/2008 17:48:34 20.06 20.06 19.95 20.03 20.02 19.98 04/13/2008 17:54:34 20.06 20.06 19.95 20.03 20.02 19.97 04/13/2008 18:00:34 20.06 20.06 19.95 20.03 20.01 19.97 04/13/2008 18:06:34 20.06 20.06 19.95 20.03 20.02 19.97 04/13/2008 18:12:34 20.06 20.06 19.95 20.03 20.02 19.97 04/13/2008 18:18:34 20.06 20.06 19.95 20.03 20.02 19.97 04/13/2008 18:24:34 20.06 20.06 19.95 20.03 20.01 19.98 04/13/2008 18:30:34 20.06 20.06 19.95 20.03 20.01 19.98 04/13/2008 18:36:34 20.06 20.06 19.95 20.03 20.02 19.98 04/13/2008 18:42:34 20.06 20.06 19.95 20.04 20.01 19.97 04/13/2008 18:48:34 20.06 20.06 19.95 20.04 20.01 19.97 04/13/2008 18:54:34 20.06 20.06 19.95 20.03 20.02 19.97 04/13/2008 19:00:34 20.06 20.06 19.95 20.03 20.02 19.98 04/13/2008 19:06:34 20.06 20.05 19.95 20.03 20.02 19.97 04/13/2008 19:12:34 20.06 20.06 19.95 20.03 20.01 19.97 04/13/2008 19:18:34 20.06 20.06 19.95 20.03 20.02 19.97 04/13/2008 19:24:34 20.06 20.06 19.95 20.04 20.01 19.97 04/13/2008 19:30:34 20.06 20.06 19.95 20.04 20.01 19.97 04/13/2008 19:36:34 20.06 20.06 19.95 20.04 20.02 19.97 04/13/2008 19:42:34 20.06 20.06 19.95 20.04 20.01 19.97 04/13/2008 19:48:34 20.06 20.06 19.95 20.03 20.01 19.96 04/13/2008 19:54:34 20.06 20.06 19.96 20.04 20.02 19.98 04/13/2008 20:00:34 20.06 20.06 19.95 20.03 20.01 19.97 04/13/2008 20:06:34 20.06 20.06 19.95 20.04 20.01 19.95 04/13/2008 20:12:34 20.06 20.06 19.96 20.04 20.02 20.00 04/13/2008 20:18:34 20.06 20.06 19.95 20.04 20.01 19.98 04/13/2008 20:24:34 20.06 20.06 19.95 20.04 20.01 19.93 04/13/2008 20:30:34 20.06 20.06 19.96 20.04 20.03 20.01 04/13/2008 20:36:34 20.06 20.05 19.95 20.03 20.00 19.94 04/13/2008 20:42:34 20.06 20.06 19.96 20.04 20.02 19.98 04/13/2008 20:48:34 20.06 20.06 19.95 20.03 20.01 19.96 04/13/2008 20:54:34 20.06 20.06 19.96 20.04 20.02 19.99 04/13/2008 21:00:34 20.06 20.06 19.95 20.03 20.01 19.95 04/13/2008 21:06:34 20.06 20.06 19.96 20.04 20.03 19.99 04/13/2008 21:12:34 20.06 20.06 19.96 20.03 20.01 19.97 04/13/2008 21:18:34 20.06 20.06 19.96 20.04 20.02 19.97 04/13/2008 21:24:34 20.06 20.06 19.96 20.04 20.01 19.99 04/13/2008 21:30:34 20.06 20.06 19.96 20.04 20.02 19.96 04/13/2008 21:36:34 20.06 20.06 19.96 20.04 20.02 19.99 04/13/2008 21:42:34 20.06 20.06 19.95 20.04 20.01 19.95 04/13/2008 21:48:34 20.06 20.06 19.96 20.04 20.02 19.99 04/13/2008 21:54:34 20.06 20.06 19.96 20.04 20.01 19.97 04/13/2008 22:00:34 20.06 20.06 19.96 20.04 20.02 19.99 04/13/2008 22:06:34 20.06 20.06 19.95 20.04 20.01 19.96 04/13/2008 22:12:34 20.06 20.06 19.96 20.04 20.02 19.99 04/13/2008 22:18:34 20.06 20.06 19.95 20.04 20.01 19.95 04/13/2008 22:24:34 20.06 20.06 19.95 20.04 20.02 19.98 04/13/2008 22:30:34 20.06 20.06 19.96 20.04 20.01 19.96 04/13/2008 22:36:34 20.06 20.06 19.96 20.04 20.02 19.98 04/13/2008 22:42:34 20.06 20.06 19.95 20.04 20.01 19.96 04/13/2008 22:48:34 20.06 20.06 19.96 20.04 20.02 19.98 04/13/2008 22:54:34 20.06 20.06 19.95 20.04 20.01 19.96 04/13/2008 23:00:34 20.06 20.06 19.95 20.04 20.02 19.98 04/13/2008 23:06:34 20.06 20.06 19.95 20.04 20.02 19.99 04/13/2008 23:12:34 20.06 20.06 19.95 20.04 20.00 19.94 04/13/2008 23:18:34 20.06 20.06 19.96 20.04 20.03 19.99 04/13/2008 23:24:34 20.06 20.06 19.95 20.04 20.00 19.98 04/13/2008 23:30:34 20.06 20.06 19.95 20.04 20.01 19.96 04/13/2008 23:36:34 20.06 20.06 19.95 20.04 20.01 19.97 04/13/2008 23:42:34 20.06 20.06 19.95 20.04 20.01 19.95 04/13/2008 23:48:34 20.06 20.06 19.95 20.04 20.01 19.98 04/13/2008 23:54:34 20.06 20.06 19.95 20.04 20.01 19.96 04/14/2008 00:00:34 20.06 20.06 19.95 20.04 20.01 19.97 04/14/2008 00:06:34 20.06 20.06 19.95 20.04 20.01 19.96 04/14/2008 00:12:35 20.06 20.06 19.95 20.04 20.02 19.97 04/14/2008 00:18:34 20.06 20.06 19.95 20.04 20.00 19.95 04/14/2008 00:24:34 20.06 20.06 19.95 20.04 20.02 19.97 04/14/2008 00:30:34 20.06 20.06 19.95 20.04 20.01 19.96 04/14/2008 00:36:34 20.06 20.06 19.95 20.04 20.02 19.97 04/14/2008 00:42:34 20.06 20.06 19.95 20.04 20.01 19.97 04/14/2008 00:48:34 20.06 20.06 19.95 20.04 20.01 19.93 04/14/2008 00:54:34 20.06 20.06 19.96 20.04 20.02 20.01 04/14/2008 01:00:34 20.06 20.06 19.95 20.04 20.00 19.94 04/14/2008 01:06:34 20.06 20.06 19.96 20.04 20.02 19.98 04/14/2008 01:12:34 20.06 20.06 19.95 20.04 20.01 19.95 04/14/2008 01:18:34 20.06 20.06 19.96 20.04 20.02 19.97 04/14/2008 01:24:34 20.06 20.06 19.95 20.04 20.01 19.96 04/14/2008 01:30:34 20.06 20.06 19.96 20.04 20.01 19.96 04/14/2008 01:36:34 20.06 20.06 19.95 20.04 20.01 19.96 04/14/2008 01:42:34 20.06 20.06 19.95 20.04 20.01 19.94 04/14/2008 01:48:34 20.06 20.06 19.95 20.04 20.02 19.96 04/14/2008 01:54:34 20.06 20.06 19.95 20.04 20.01 19.95 04/14/2008 02:00:34 20.06 20.06 19.95 20.04 20.01 19.96 04/14/2008 02:06:34 20.06 20.06 19.95 20.04 20.01 19.96 04/14/2008 02:12:34 20.06 20.06 19.95 20.04 20.00 19.94 04/14/2008 02:18:34 20.06 20.06 19.95 20.04 20.02 19.97 04/14/2008 02:24:34 20.06 20.05 19.95 20.03 20.01 19.93 04/14/2008 02:30:34 20.06 20.06 19.95 20.04 20.02 19.96 04/14/2008 02:36:34 20.06 20.05 19.95 20.03 20.01 19.94 04/14/2008 02:42:34 20.06 20.06 19.95 20.04 20.02 19.95 04/14/2008 02:48:34 20.06 20.05 19.95 20.03 20.01 19.95 04/14/2008 02:54:34 20.06 20.06 19.95 20.04 20.01 19.95 04/14/2008 03:00:34 20.06 20.06 19.95 20.03 20.01 19.95 04/14/2008 03:06:34 20.06 20.06 19.95 20.04 20.02 19.96 04/14/2008 03:12:34 20.06 20.05 19.95 20.03 20.01 19.94 04/14/2008 03:18:34 20.06 20.06 19.95 20.04 20.02 19.97 04/14/2008 03:24:34 20.06 20.06 19.95 20.04 20.01 19.96 04/14/2008 03:30:34 20.06 20.06 19.95 20.03 20.00 19.91 04/14/2008 03:36:34 20.06 20.06 19.95 20.04 20.02 19.98 04/14/2008 03:42:34 20.06 20.05 19.95 20.03 20.00 19.94 04/14/2008 03:48:34 20.06 20.06 19.95 20.04 20.02 19.95 04/14/2008 03:54:34 20.06 20.05 19.95 20.04 20.01 19.96 04/14/2008 04:00:34 20.06 20.05 19.95 20.03 20.01 19.94 04/14/2008 04:06:34 20.06 20.05 19.95 20.03 20.02 19.97 04/14/2008 04:12:34 20.06 20.05 19.95 20.03 20.01 19.94 04/14/2008 04:18:34 20.06 20.06 19.95 20.04 20.02 19.97 04/14/2008 04:24:34 20.06 20.06 19.95 20.03 20.01 19.94 04/14/2008 04:30:34 20.06 20.05 19.95 20.03 20.01 19.95 04/14/2008 04:36:34 20.06 20.05 19.95 20.03 20.02 19.95 04/14/2008 04:42:34 20.06 20.06 19.95 20.03 20.01 19.95 04/14/2008 04:48:34 20.06 20.05 19.95 20.03 20.02 19.96 04/14/2008 04:54:34 20.06 20.06 19.95 20.04 20.01 19.96 04/14/2008 05:00:34 20.06 20.05 19.95 20.03 20.00 19.92 04/14/2008 05:06:34 20.06 20.06 19.95 20.04 20.02 19.97 04/14/2008 05:12:34 20.06 20.06 19.95 20.03 20.01 19.97 04/14/2008 05:18:34 20.06 20.05 19.95 20.03 20.01 19.94 04/14/2008 05:24:34 20.06 20.06 19.95 20.03 20.02 19.98 04/14/2008 05:30:34 20.06 20.06 19.95 20.03 20.00 19.94 04/14/2008 05:36:34 20.06 20.06 19.95 20.03 20.02 19.96 04/14/2008 05:42:34 20.06 20.06 19.95 20.03 20.02 19.96 04/14/2008 05:48:34 20.06 20.05 19.95 20.03 20.01 19.94 04/14/2008 05:54:34 20.06 20.06 19.95 20.04 20.02 19.97 04/14/2008 06:00:34 20.06 20.05 19.95 20.03 20.01 19.96 04/14/2008 06:06:34 20.06 20.05 19.95 20.03 20.00 19.92 04/14/2008 06:12:34 20.06 20.06 19.95 20.03 20.02 19.96 04/14/2008 06:18:34 20.06 20.05 19.95 20.03 20.00 19.94 04/14/2008 06:24:34 20.06 20.05 19.95 20.03 20.01 19.94 04/14/2008 06:30:34 20.06 20.05 19.95 20.03 20.01 19.95 04/14/2008 06:36:34 20.05 20.05 19.95 20.03 20.00 19.95 04/14/2008 06:42:34 20.06 20.05 19.95 20.03 20.01 19.94 04/14/2008 06:48:34 20.06 20.05 19.95 20.03 20.01 19.96 04/14/2008 06:54:34 20.05 20.05 19.95 20.03 20.01 19.94 04/14/2008 07:00:34 20.06 20.06 19.95 20.03 20.02 19.97 04/14/2008 07:06:34 20.06 20.05 19.95 20.03 20.01 19.95 04/14/2008 07:12:34 20.05 20.05 19.95 20.03 20.00 19.93 04/14/2008 07:18:34 20.06 20.05 19.95 20.03 20.02 19.96 04/14/2008 07:24:34 20.06 20.05 19.95 20.03 20.01 19.95 04/14/2008 07:30:34 20.06 20.05 19.95 20.03 20.01 19.95 04/14/2008 07:36:34 20.06 20.06 19.95 20.03 20.01 19.95 04/14/2008 07:42:34 20.06 20.05 19.95 20.03 20.01 19.94 04/14/2008 07:48:34 20.06 20.06 19.95 20.03 20.04 19.97 04/14/2008 07:54:34 20.05 20.05 19.95 20.03 20.02 19.95 04/14/2008 08:00:34 20.06 20.05 19.95 20.03 20.02 19.96 04/14/2008 08:06:34 20.06 20.05 19.95 20.03 20.02 19.96 04/14/2008 08:12:34 20.05 20.05 19.95 20.03 20.01 19.93 04/14/2008 08:18:34 20.06 20.05 19.95 20.03 20.03 19.97 04/14/2008 08:24:34 20.05 20.05 19.95 20.03 20.02 19.95 04/14/2008 08:30:34 20.06 20.05 19.95 20.03 20.02 19.95 04/14/2008 08:36:34 20.06 20.05 19.95 20.03 20.02 19.96 04/14/2008 08:42:34 20.06 20.05 19.95 20.03 20.02 19.96 04/14/2008 08:48:34 20.06 20.05 19.95 20.03 20.02 19.97 04/14/2008 08:54:34 20.06 20.05 19.95 20.03 20.02 19.98 04/14/2008 09:00:34 20.05 20.05 19.95 20.03 20.02 19.96 04/14/2008 09:06:34 20.06 20.05 19.95 20.03 20.03 19.98 04/14/2008 09:12:34 20.06 20.06 19.95 20.03 20.02 19.97 04/14/2008 09:18:34 20.06 20.05 19.95 20.03 20.03 19.99 04/14/2008 09:24:34 20.06 20.05 19.95 20.03 20.01 19.98 04/14/2008 09:30:34 20.06 20.05 19.95 20.03 20.01 19.96 04/14/2008 09:36:34 20.06 20.05 19.95 20.03 20.02 19.97 04/14/2008 09:42:34 20.06 20.05 19.95 20.03 20.02 19.97 04/14/2008 09:48:34 20.06 20.05 19.95 20.03 20.02 19.97 04/14/2008 09:54:34 20.06 20.05 19.95 20.03 20.02 19.95 04/14/2008 10:00:34 20.06 20.05 19.95 20.03 20.01 19.95 04/14/2008 10:06:34 20.06 20.05 19.95 20.03 20.02 19.95 04/14/2008 10:12:34 20.06 20.05 19.95 20.03 20.02 19.97 04/14/2008 10:18:34 20.06 20.05 19.95 20.03 20.00 19.91 04/14/2008 10:24:34 20.06 20.05 19.95 20.03 20.03 20.00 04/14/2008 10:30:34 20.06 20.05 19.95 20.03 20.01 19.94 04/14/2008 10:36:34 20.06 20.05 19.95 20.03 20.02 19.97 04/14/2008 10:42:34 20.06 20.05 19.95 20.03 20.02 19.97 04/14/2008 10:48:34 20.06 20.05 19.95 20.03 20.02 19.96 04/14/2008 10:54:34 20.06 20.05 19.95 20.03 20.02 20.00 04/14/2008 11:00:34 20.06 20.05 19.95 20.03 20.01 19.96 04/14/2008 11:06:34 20.06 20.05 19.95 20.03 20.02 19.98 04/14/2008 11:12:34 20.06 20.05 19.95 20.03 20.02 19.96 04/14/2008 11:18:34 20.06 20.05 19.95 20.03 20.02 19.97 04/14/2008 11:24:34 20.06 20.05 19.95 20.03 20.02 19.96 04/14/2008 11:30:34 20.06 20.05 19.95 20.03 20.02 19.99 04/14/2008 11:36:34 20.06 20.05 19.95 20.03 20.00 19.93 04/14/2008 11:42:34 20.06 20.06 19.95 20.03 20.03 19.98 04/14/2008 11:48:34 20.06 20.05 19.95 20.03 20.02 19.99 04/14/2008 11:54:34 20.06 20.05 19.95 20.03 20.01 19.94 04/14/2008 12:00:34 20.06 20.05 19.95 20.03 20.02 20.00 04/14/2008 12:06:34 20.06 20.05 19.95 20.03 20.01 19.96 04/14/2008 12:12:34 20.06 20.05 19.95 20.03 20.02 19.97 04/14/2008 12:18:34 20.06 20.06 19.95 20.03 20.02 19.97 04/14/2008 12:24:34 20.06 20.05 19.95 20.03 20.02 19.98 04/14/2008 12:30:34 20.06 20.05 19.95 20.03 20.02 19.97 04/14/2008 12:36:34 20.06 20.06 19.95 20.03 20.02 19.98 04/14/2008 12:42:34 20.06 20.05 19.95 20.03 20.01 19.97 04/14/2008 12:48:34 20.06 20.05 19.95 20.03 20.02 19.96 04/14/2008 12:54:34 20.06 20.05 19.95 20.03 20.02 19.96 04/14/2008 13:00:34 20.06 20.05 19.95 20.03 20.02 19.97 04/14/2008 13:06:34 20.06 20.05 19.95 20.03 20.02 19.96 04/14/2008 13:12:34 20.06 20.05 19.95 20.03 20.02 19.98 04/14/2008 13:18:34 20.06 20.05 19.95 20.03 20.02 19.96 04/14/2008 13:24:34 20.06 20.05 19.95 20.03 20.01 19.97 04/14/2008 13:30:34 20.06 20.05 19.95 20.03 20.02 19.96 04/14/2008 13:36:34 20.06 20.06 19.95 20.03 20.02 19.96 04/14/2008 13:42:34 20.06 20.06 19.95 20.03 20.02 20.03 04/14/2008 13:48:34 20.06 20.06 19.95 20.03 20.02 20.08 04/14/2008 13:54:34 20.06 20.05 19.95 20.03 20.02 20.07 04/14/2008 14:00:34 20.07 20.06 19.95 20.04 20.03 20.06 04/14/2008 14:06:34 20.06 20.05 19.95 20.03 20.02 20.05 04/14/2008 14:12:34 20.06 20.05 19.95 20.04 20.02 20.06 04/14/2008 14:18:34 20.07 20.05 19.95 20.04 20.02 20.05 04/14/2008 14:24:34 20.07 20.06 19.95 20.04 20.03 20.07 04/14/2008 14:30:34 20.06 20.05 19.95 20.04 20.02 20.09 04/14/2008 14:36:34 20.07 20.06 19.95 20.04 20.03 20.08 04/14/2008 14:42:34 20.07 20.06 19.95 20.04 20.03 20.03 04/14/2008 14:48:34 20.07 20.06 19.95 20.04 20.02 20.01 04/14/2008 14:54:34 20.07 20.06 19.95 20.04 20.02 20.00 04/14/2008 15:00:34 20.07 20.06 19.95 20.04 20.02 20.00 04/14/2008 15:06:34 20.07 20.06 19.95 20.04 20.02 20.01 04/14/2008 15:12:34 20.07 20.06 19.95 20.04 20.01 19.96 04/14/2008 15:18:34 20.07 20.06 19.95 20.04 20.02 19.99 04/14/2008 15:24:34 20.07 20.06 19.95 20.04 20.01 19.97 04/14/2008 15:30:34 20.07 20.06 19.95 20.04 20.02 20.00 04/14/2008 15:36:34 20.07 20.06 19.95 20.04 20.02 19.98 04/14/2008 15:42:34 20.07 20.06 19.95 20.04 20.02 19.98 04/14/2008 15:48:34 20.07 20.06 19.95 20.04 20.01 19.97 04/14/2008 15:54:34 20.07 20.06 19.95 20.04 20.01 19.97 04/14/2008 16:00:34 20.07 20.06 19.95 20.04 20.01 19.97 04/14/2008 16:06:34 20.07 20.06 19.95 20.04 20.02 19.97 04/14/2008 16:12:34 20.07 20.06 19.95 20.04 20.01 19.97 04/14/2008 16:18:34 20.07 20.06 19.95 20.04 20.02 19.97 04/14/2008 16:24:34 20.07 20.06 19.95 20.04 20.02 19.99 04/14/2008 16:30:34 20.07 20.06 19.95 20.04 20.01 19.96 04/14/2008 16:36:34 20.07 20.06 19.95 20.04 20.01 19.97 04/14/2008 16:42:34 20.07 20.06 19.95 20.04 20.01 19.97 04/14/2008 16:48:34 20.07 20.06 19.95 20.04 20.01 19.96 04/14/2008 16:54:34 20.07 20.06 19.95 20.04 20.02 19.97 04/14/2008 17:00:34 20.07 20.06 19.95 20.04 20.02 19.98 04/14/2008 17:06:34 20.07 20.06 19.95 20.04 20.01 19.97 04/14/2008 17:12:34 20.07 20.06 19.95 20.04 20.01 19.98 04/14/2008 17:18:34 20.07 20.06 19.95 20.04 20.01 19.97 04/14/2008 17:24:34 20.07 20.06 19.95 20.04 20.02 19.99 04/14/2008 17:30:34 20.07 20.06 19.95 20.04 20.01 19.96 04/14/2008 17:36:34 20.07 20.06 19.95 20.04 20.01 19.97 04/14/2008 17:42:34 20.07 20.06 19.95 20.04 20.02 19.97 04/14/2008 17:48:34 20.07 20.06 19.95 20.04 20.01 19.97 04/14/2008 17:54:34 20.07 20.06 19.95 20.04 20.01 19.96 04/14/2008 18:00:34 20.07 20.06 19.95 20.04 20.01 19.97 04/14/2008 18:06:34 20.07 20.06 19.95 20.04 20.01 19.96 04/14/2008 18:12:34 20.07 20.06 19.95 20.04 20.01 19.97 04/14/2008 18:18:34 20.07 20.06 19.95 20.04 20.01 19.96 04/14/2008 18:24:34 20.07 20.06 19.95 20.04 20.01 19.97 04/14/2008 18:30:34 20.07 20.06 19.95 20.04 20.01 19.97 04/14/2008 18:36:34 20.07 20.06 19.95 20.04 20.01 19.96 04/14/2008 18:42:34 20.07 20.06 19.95 20.04 20.02 19.97 04/14/2008 18:48:34 20.07 20.06 19.95 20.04 20.01 19.95 04/14/2008 18:54:34 20.07 20.06 19.95 20.04 20.02 19.97 04/14/2008 19:00:34 20.07 20.06 19.95 20.04 20.01 19.96 04/14/2008 19:06:34 20.07 20.06 19.95 20.04 20.01 19.96 04/14/2008 19:12:34 20.07 20.06 19.95 20.04 20.01 19.96 04/14/2008 19:18:34 20.07 20.06 19.95 20.04 20.01 19.96 04/14/2008 19:24:34 20.06 20.06 19.95 20.04 20.01 19.96 04/14/2008 19:30:34 20.07 20.06 19.95 20.04 20.01 19.96 04/14/2008 19:36:34 20.06 20.06 19.95 20.04 20.01 19.96 04/14/2008 19:42:34 20.07 20.06 19.95 20.04 20.01 19.96 04/14/2008 19:48:34 20.06 20.06 19.95 20.04 20.01 19.95 04/14/2008 19:54:34 20.07 20.06 19.95 20.04 20.02 19.98 04/14/2008 20:00:34 20.06 20.06 19.95 20.04 20.01 19.94 04/14/2008 20:06:34 20.07 20.06 19.95 20.04 20.02 19.97 04/14/2008 20:12:34 20.06 20.06 19.95 20.04 20.00 19.94 04/14/2008 20:18:34 20.06 20.06 19.95 20.04 20.02 19.99 04/14/2008 20:24:34 20.06 20.06 19.95 20.04 20.01 19.94 04/14/2008 20:30:34 20.06 20.06 19.95 20.04 20.02 19.97 04/14/2008 20:36:34 20.06 20.06 19.95 20.04 20.01 19.96 04/14/2008 20:42:34 20.06 20.06 19.95 20.04 20.02 19.95 04/14/2008 20:48:34 20.06 20.06 19.95 20.04 20.02 19.97 04/14/2008 20:54:34 20.06 20.06 19.95 20.04 20.02 19.96 04/14/2008 21:00:34 20.06 20.06 19.95 20.04 20.02 19.97 04/14/2008 21:06:34 20.06 20.06 19.95 20.04 20.01 19.96 04/14/2008 21:12:34 20.06 20.06 19.95 20.04 20.01 19.96 04/14/2008 21:18:34 20.06 20.06 19.95 20.04 20.02 19.96 04/14/2008 21:24:34 20.06 20.06 19.95 20.04 20.01 19.96 04/14/2008 21:30:34 20.06 20.06 19.95 20.04 20.02 19.97 04/14/2008 21:36:34 20.06 20.06 19.95 20.04 20.01 19.95 04/14/2008 21:42:34 20.06 20.06 19.95 20.04 20.01 19.97 04/14/2008 21:48:34 20.06 20.06 19.95 20.04 20.01 19.94 04/14/2008 21:54:34 20.06 20.06 19.95 20.04 20.01 19.96 04/14/2008 22:00:34 20.06 20.06 19.95 20.04 20.01 19.95 04/14/2008 22:06:34 20.06 20.06 19.95 20.04 20.01 19.95 04/14/2008 22:12:34 20.06 20.06 19.95 20.04 20.01 19.97 04/14/2008 22:18:34 20.06 20.06 19.95 20.04 20.02 19.96 04/14/2008 22:24:34 20.06 20.06 19.95 20.04 20.01 19.95 04/14/2008 22:30:34 20.06 20.06 19.95 20.04 20.02 19.98 04/14/2008 22:36:34 20.06 20.06 19.95 20.03 20.01 19.94 04/14/2008 22:42:34 20.06 20.06 19.95 20.04 20.01 19.95 04/14/2008 22:48:34 20.06 20.06 19.95 20.04 20.01 19.95 04/14/2008 22:54:34 20.06 20.06 19.95 20.04 20.01 19.96 04/14/2008 23:00:34 20.06 20.06 19.95 20.04 20.01 19.95 04/14/2008 23:06:34 20.06 20.06 19.95 20.04 20.02 19.96 04/14/2008 23:12:34 20.06 20.06 19.95 20.04 20.01 19.95 04/14/2008 23:18:34 20.06 20.06 19.95 20.04 20.02 19.97 04/14/2008 23:24:34 20.06 20.06 19.95 20.04 20.01 19.95 04/14/2008 23:30:34 20.06 20.06 19.95 20.04 20.02 19.97 04/14/2008 23:36:34 20.06 20.06 19.95 20.04 20.01 19.93 04/14/2008 23:42:34 20.06 20.06 19.95 20.04 20.02 19.98 04/14/2008 23:48:34 20.06 20.06 19.95 20.04 20.01 19.94 04/14/2008 23:54:34 20.06 20.06 19.95 20.04 20.02 19.97 04/15/2008 00:00:34 20.06 20.06 19.95 20.04 20.01 19.95 04/15/2008 00:06:34 20.06 20.06 19.95 20.04 20.02 19.97 04/15/2008 00:12:34 20.06 20.06 19.95 20.04 20.01 19.95 04/15/2008 00:18:34 20.06 20.06 19.95 20.04 20.01 19.95 04/15/2008 00:24:34 20.06 20.06 19.95 20.04 20.02 20.00 04/15/2008 00:30:34 20.06 20.05 19.95 20.03 19.99 19.91 04/15/2008 00:36:34 20.06 20.06 19.95 20.04 20.02 19.94 04/15/2008 00:42:34 20.06 20.06 19.95 20.04 20.02 19.98 04/15/2008 00:48:34 20.06 20.06 19.95 20.03 20.01 19.94 04/15/2008 00:54:34 20.06 20.06 19.95 20.04 20.01 19.94 04/15/2008 01:00:34 20.06 20.06 19.95 20.04 20.01 19.96 04/15/2008 01:06:34 20.06 20.06 19.95 20.03 20.01 19.94 04/15/2008 01:12:34 20.06 20.06 19.95 20.04 20.02 19.96 04/15/2008 01:18:34 20.06 20.06 19.95 20.03 20.01 19.95 04/15/2008 01:24:34 20.06 20.06 19.95 20.03 20.01 19.97 04/15/2008 01:30:34 20.06 20.06 19.95 20.03 20.01 19.95 04/15/2008 01:36:34 20.06 20.06 19.95 20.03 20.01 19.96 04/15/2008 01:42:34 20.06 20.05 19.95 20.03 20.01 19.95 04/15/2008 01:48:34 20.06 20.05 19.95 20.03 20.01 19.94 04/15/2008 01:54:34 20.06 20.05 19.95 20.03 20.02 19.96 04/15/2008 02:00:34 20.06 20.06 19.95 20.03 20.00 19.93 04/15/2008 02:06:34 20.06 20.06 19.95 20.03 20.02 19.96 04/15/2008 02:12:34 20.06 20.05 19.95 20.03 20.00 19.94 04/15/2008 02:18:34 20.06 20.05 19.95 20.03 20.01 19.96 04/15/2008 02:24:34 20.06 20.05 19.95 20.03 20.00 19.94 04/15/2008 02:30:34 20.06 20.06 19.95 20.03 20.02 19.96 04/15/2008 02:36:34 20.05 20.05 19.95 20.03 20.01 19.94 04/15/2008 02:42:34 20.06 20.05 19.95 20.03 20.02 19.97 04/15/2008 02:48:34 20.06 20.06 19.95 20.03 20.01 19.95 04/15/2008 02:54:34 20.06 20.06 19.95 20.04 20.02 19.97 04/15/2008 03:00:34 20.05 20.05 19.95 20.03 20.01 19.96 04/15/2008 03:06:34 20.06 20.06 19.95 20.04 20.02 19.98 04/15/2008 03:12:34 20.06 20.06 19.95 20.03 20.01 19.97 04/15/2008 03:18:34 20.06 20.06 19.95 20.03 20.02 19.98 04/15/2008 03:24:34 20.06 20.06 19.96 20.04 20.02 19.98 04/15/2008 03:30:34 20.06 20.06 19.95 20.04 20.01 19.96 04/15/2008 03:36:34 20.06 20.06 19.96 20.04 20.02 19.98 04/15/2008 03:42:34 20.06 20.06 19.95 20.04 20.01 19.97 04/15/2008 03:48:34 20.06 20.06 19.95 20.04 20.02 19.97 04/15/2008 03:54:34 20.06 20.06 19.96 20.04 20.02 19.97 04/15/2008 04:00:34 20.06 20.06 19.96 20.04 20.02 19.98 04/15/2008 04:06:34 20.06 20.06 19.96 20.04 20.02 19.97 04/15/2008 04:12:34 20.06 20.06 19.96 20.04 20.02 19.98 04/15/2008 04:18:34 20.06 20.06 19.96 20.04 20.02 19.98 04/15/2008 04:24:34 20.06 20.06 19.96 20.04 20.02 19.97 04/15/2008 04:30:34 20.06 20.06 19.96 20.04 20.02 19.98 04/15/2008 04:36:34 20.06 20.06 19.96 20.04 20.02 19.98 04/15/2008 04:42:34 20.06 20.06 19.96 20.04 20.02 19.97 04/15/2008 04:48:34 20.06 20.06 19.96 20.04 20.02 19.97 04/15/2008 04:54:34 20.06 20.06 19.96 20.04 20.02 19.98 04/15/2008 05:00:34 20.06 20.06 19.96 20.04 20.02 19.97 04/15/2008 05:06:34 20.06 20.06 19.96 20.04 20.02 19.99 04/15/2008 05:12:34 20.06 20.06 19.96 20.04 20.02 19.97 04/15/2008 05:18:34 20.06 20.06 19.96 20.04 20.02 19.99 04/15/2008 05:24:34 20.06 20.06 19.96 20.04 20.02 19.98 04/15/2008 05:30:34 20.06 20.06 19.96 20.04 20.02 19.97 04/15/2008 05:36:34 20.06 20.06 19.96 20.04 20.02 19.97 04/15/2008 05:42:34 20.06 20.06 19.96 20.04 20.02 19.99 04/15/2008 05:48:34 20.06 20.06 19.96 20.04 20.02 19.96 04/15/2008 05:54:34 20.06 20.06 19.96 20.04 20.03 19.98 04/15/2008 06:00:34 20.06 20.06 19.96 20.04 20.02 19.99 04/15/2008 06:06:34 20.06 20.06 19.96 20.04 20.02 20.00 04/15/2008 06:12:34 20.06 20.06 19.96 20.04 20.02 19.97 04/15/2008 06:18:34 20.06 20.06 19.96 20.04 20.02 19.99 04/15/2008 06:24:34 20.06 20.06 19.96 20.04 20.02 19.96 04/15/2008 06:30:34 20.06 20.06 19.96 20.04 20.02 19.99 04/15/2008 06:36:34 20.06 20.06 19.96 20.04 20.02 19.97 04/15/2008 06:42:34 20.06 20.06 19.96 20.04 20.02 19.98 04/15/2008 06:48:34 20.06 20.06 19.96 20.04 20.02 19.96 04/15/2008 06:54:34 20.06 20.06 19.96 20.04 20.03 19.98 04/15/2008 07:00:34 20.06 20.06 19.96 20.04 20.02 19.96 04/15/2008 07:06:34 20.06 20.06 19.96 20.04 20.02 19.98 04/15/2008 07:12:34 20.06 20.06 19.96 20.04 20.02 19.97 04/15/2008 07:18:34 20.06 20.06 19.97 20.04 20.02 19.98 04/15/2008 07:24:34 20.06 20.06 19.96 20.04 20.02 19.97 04/15/2008 07:30:34 20.06 20.06 19.97 20.04 20.03 19.98 04/15/2008 07:36:34 20.06 20.06 19.97 20.04 20.02 19.97 04/15/2008 07:42:34 20.06 20.06 19.97 20.04 20.03 19.98 04/15/2008 07:48:34 20.06 20.06 19.97 20.04 20.02 19.97 04/15/2008 07:54:34 20.06 20.06 19.96 20.04 20.02 19.98 04/15/2008 08:00:34 20.06 20.06 19.97 20.04 20.02 19.97 04/15/2008 08:06:34 20.06 20.06 19.97 20.04 20.02 19.97 04/15/2008 08:12:34 20.06 20.06 19.96 20.04 20.02 19.95 04/15/2008 08:18:34 20.06 20.06 19.96 20.04 20.02 19.96 04/15/2008 08:24:34 20.06 20.06 19.96 20.04 20.01 19.94 04/15/2008 08:30:34 20.06 20.06 19.96 20.04 20.02 19.96 04/15/2008 08:36:34 20.06 20.06 19.96 20.04 20.01 19.95 04/15/2008 08:42:34 20.06 20.06 19.96 20.04 20.01 19.91 04/15/2008 08:48:34 20.06 20.06 19.96 20.04 20.02 19.98 04/15/2008 08:54:34 20.06 20.06 19.96 20.04 20.01 19.94 04/15/2008 09:00:34 20.06 20.06 19.96 20.04 20.02 19.96 04/15/2008 09:06:34 20.06 20.06 19.96 20.04 20.01 19.95 04/15/2008 09:12:34 20.06 20.06 19.96 20.04 20.01 19.95 04/15/2008 09:18:34 20.06 20.06 19.96 20.04 20.01 19.96 04/15/2008 09:24:34 20.06 20.06 19.96 20.04 20.01 19.97 04/15/2008 09:30:34 20.06 20.06 19.96 20.04 20.01 19.96 04/15/2008 09:36:34 20.06 20.06 19.96 20.04 20.01 19.98 04/15/2008 09:42:34 20.06 20.06 19.96 20.04 20.01 19.98 04/15/2008 09:48:34 20.06 20.06 19.96 20.04 20.02 19.99 04/15/2008 09:54:34 20.06 20.06 19.96 20.04 20.02 20.00 04/15/2008 10:00:34 20.06 20.06 19.96 20.04 20.02 20.00 04/15/2008 10:06:34 20.06 20.06 19.96 20.04 20.02 19.99 04/15/2008 10:12:34 20.06 20.06 19.96 20.04 20.01 19.98 04/15/2008 10:18:34 20.06 20.06 19.96 20.04 20.02 20.00 04/15/2008 10:24:34 20.06 20.06 19.96 20.04 20.02 19.99 04/15/2008 10:30:34 20.06 20.06 19.96 20.04 20.02 20.00 04/15/2008 10:36:34 20.06 20.06 19.96 20.04 20.02 20.00 04/15/2008 10:42:34 20.06 20.06 19.96 20.04 20.02 20.00 04/15/2008 10:48:34 20.06 20.06 19.96 20.04 20.03 20.10 04/15/2008 10:54:34 20.06 20.06 19.96 20.04 20.03 20.19 04/15/2008 11:00:34 20.07 20.06 19.96 20.04 20.03 20.09 04/15/2008 11:06:34 20.07 20.06 19.97 20.04 20.04 20.22 04/15/2008 11:12:34 20.07 20.06 19.96 20.04 20.03 20.08 04/15/2008 11:18:34 20.07 20.06 19.97 20.04 20.03 20.05 04/15/2008 11:24:34 20.07 20.06 19.97 20.04 20.03 20.03 04/15/2008 11:30:34 20.07 20.06 19.97 20.04 20.02 20.00 04/15/2008 11:36:34 20.07 20.06 19.97 20.04 20.02 19.99 04/15/2008 11:42:34 20.07 20.06 19.97 20.05 20.02 19.99 04/15/2008 11:48:34 20.07 20.07 19.97 20.05 20.03 20.01 04/15/2008 11:54:34 20.07 20.07 19.97 20.05 20.02 20.01 04/15/2008 12:00:34 20.07 20.07 19.97 20.05 20.03 20.01 04/15/2008 12:06:34 20.07 20.06 19.97 20.05 20.03 20.00 04/15/2008 12:12:34 20.07 20.07 19.97 20.05 20.03 20.00 04/15/2008 12:18:34 20.07 20.07 19.97 20.05 20.03 20.01 04/15/2008 12:24:34 20.07 20.07 19.97 20.05 20.02 20.00 04/15/2008 12:30:34 20.07 20.07 19.97 20.05 20.02 19.98 04/15/2008 12:36:34 20.07 20.07 19.97 20.05 20.02 19.99 04/15/2008 12:42:34 20.07 20.07 19.97 20.05 20.02 19.97 04/15/2008 12:48:34 20.07 20.07 19.97 20.05 20.02 19.98 04/15/2008 12:54:34 20.07 20.07 19.97 20.05 20.02 19.97 04/15/2008 13:00:34 20.07 20.07 19.97 20.05 20.02 19.98 04/15/2008 13:06:34 20.07 20.07 19.97 20.05 20.02 19.97 04/15/2008 13:12:34 20.07 20.07 19.97 20.05 20.02 19.98 04/15/2008 13:18:34 20.07 20.07 19.96 20.05 20.02 19.98 04/15/2008 13:24:34 20.07 20.07 19.97 20.05 20.02 19.99 04/15/2008 13:30:34 20.07 20.06 19.96 20.05 20.02 19.99 04/15/2008 13:36:34 20.07 20.07 19.96 20.05 20.02 19.98 04/15/2008 13:42:34 20.07 20.06 19.96 20.05 20.01 19.98 04/15/2008 13:48:34 20.07 20.07 19.97 20.05 20.02 20.00 04/15/2008 13:54:34 20.07 20.07 19.97 20.05 20.01 19.99 04/15/2008 14:00:34 20.07 20.07 19.97 20.05 20.02 20.01 04/15/2008 14:06:34 20.07 20.07 19.97 20.05 20.02 20.00 04/15/2008 14:12:34 20.07 20.07 19.97 20.05 20.02 20.02 04/15/2008 14:18:34 20.07 20.07 19.97 20.05 20.02 20.02 04/15/2008 14:24:34 20.07 20.07 19.97 20.05 20.02 20.01 04/15/2008 14:30:34 20.07 20.07 19.97 20.05 20.02 20.00 04/15/2008 14:36:34 20.07 20.07 19.97 20.05 20.02 19.99 04/15/2008 14:42:34 20.07 20.07 19.97 20.05 20.03 20.01 04/15/2008 14:48:34 20.07 20.07 19.97 20.05 20.02 20.02 04/15/2008 14:54:34 20.07 20.07 19.97 20.05 20.03 20.02 04/15/2008 15:00:34 20.07 20.07 19.97 20.05 20.02 20.00 04/15/2008 15:06:34 20.07 20.07 19.97 20.05 20.02 20.00 04/15/2008 15:12:34 20.07 20.07 19.97 20.05 20.02 19.99 04/15/2008 15:18:34 20.07 20.07 19.97 20.05 20.02 19.97 04/15/2008 15:24:34 20.07 20.07 19.97 20.05 20.02 20.00 04/15/2008 15:30:34 20.07 20.07 19.97 20.05 20.01 19.98 04/15/2008 15:36:34 20.07 20.07 19.97 20.05 20.02 19.99 04/15/2008 15:42:34 20.07 20.07 19.97 20.05 20.02 20.00 04/15/2008 15:48:34 20.08 20.07 19.97 20.05 20.02 20.00 04/15/2008 15:54:34 20.07 20.07 19.97 20.05 20.01 19.99 04/15/2008 16:00:34 20.07 20.07 19.97 20.05 20.02 19.99 04/15/2008 16:06:34 20.07 20.07 19.97 20.05 20.01 19.97 04/15/2008 16:12:34 20.08 20.07 19.97 20.05 20.02 19.99 04/15/2008 16:18:34 20.07 20.07 19.96 20.05 20.01 19.97 04/15/2008 16:24:34 20.07 20.07 19.96 20.05 20.02 19.98 04/15/2008 16:30:34 20.07 20.07 19.96 20.05 20.02 19.97 04/15/2008 16:36:34 20.07 20.07 19.96 20.05 20.01 19.97 04/15/2008 16:42:34 20.07 20.07 19.96 20.05 20.02 19.96 04/15/2008 16:48:34 20.07 20.07 19.96 20.05 20.02 19.97 04/15/2008 16:54:34 20.07 20.07 19.96 20.05 20.02 19.96 04/15/2008 17:00:34 20.08 20.07 19.96 20.05 20.02 19.97 04/15/2008 17:06:34 20.07 20.07 19.96 20.05 20.02 19.97 04/15/2008 17:12:34 20.07 20.07 19.96 20.05 20.01 19.97 04/15/2008 17:18:34 20.07 20.07 19.96 20.05 20.02 19.97 04/15/2008 17:24:34 20.07 20.07 19.96 20.05 20.02 19.97 04/15/2008 17:30:34 20.07 20.07 19.96 20.05 20.02 19.96 04/15/2008 17:36:34 20.07 20.07 19.96 20.05 20.02 19.99 04/15/2008 17:42:34 20.07 20.07 19.96 20.05 20.01 19.98 04/15/2008 17:48:34 20.07 20.07 19.96 20.05 20.02 19.96 04/15/2008 17:54:34 20.07 20.07 19.96 20.05 20.02 19.98 04/15/2008 18:00:34 20.07 20.06 19.96 20.05 20.01 19.95 04/15/2008 18:06:34 20.07 20.07 19.96 20.05 20.02 19.98 04/15/2008 18:12:34 20.07 20.06 19.96 20.04 20.01 19.95 04/15/2008 18:18:34 20.07 20.07 19.96 20.05 20.02 19.97 04/15/2008 18:24:34 20.07 20.07 19.96 20.05 20.02 19.97 04/15/2008 18:30:34 20.07 20.07 19.96 20.05 20.01 19.96 04/15/2008 18:36:34 20.07 20.06 19.96 20.05 20.01 19.96 04/15/2008 18:42:34 20.07 20.07 19.96 20.05 20.02 19.98 04/15/2008 18:48:34 20.07 20.07 19.96 20.04 20.01 19.98 04/15/2008 18:54:34 20.07 20.07 19.96 20.04 20.01 19.92 04/15/2008 19:00:34 20.07 20.06 19.96 20.05 20.03 20.01 04/15/2008 19:06:34 20.07 20.06 19.96 20.04 20.01 19.95 04/15/2008 19:12:34 20.07 20.07 19.96 20.04 20.02 19.97 04/15/2008 19:18:34 20.07 20.07 19.96 20.05 20.02 19.97 04/15/2008 19:24:34 20.07 20.06 19.96 20.04 20.01 19.95 04/15/2008 19:30:34 20.07 20.06 19.96 20.04 20.02 19.97 04/15/2008 19:36:34 20.07 20.06 19.96 20.04 20.02 19.96 04/15/2008 19:42:34 20.07 20.07 19.96 20.05 20.02 19.99 04/15/2008 19:48:34 20.07 20.07 19.96 20.05 20.02 19.97 04/15/2008 19:54:34 20.07 20.07 19.96 20.05 20.03 20.01 04/15/2008 20:00:34 20.07 20.07 19.96 20.05 20.02 20.00 04/15/2008 20:06:34 20.07 20.07 19.96 20.05 20.02 20.00 04/15/2008 20:12:34 20.07 20.07 19.96 20.05 20.03 20.00 04/15/2008 20:18:34 20.07 20.07 19.96 20.05 20.02 19.99 04/15/2008 20:24:34 20.07 20.07 19.97 20.05 20.03 20.00 04/15/2008 20:30:34 20.07 20.07 19.96 20.05 20.03 19.99 04/15/2008 20:36:34 20.07 20.07 19.97 20.05 20.03 20.00 04/15/2008 20:42:34 20.07 20.07 19.97 20.05 20.03 20.01 04/15/2008 20:48:34 20.07 20.07 19.97 20.05 20.02 19.98 04/15/2008 20:54:34 20.07 20.07 19.97 20.05 20.03 19.99 04/15/2008 21:00:34 20.07 20.07 19.97 20.05 20.03 19.98 04/15/2008 21:06:34 20.07 20.07 19.97 20.05 20.02 19.99 04/15/2008 21:12:34 20.07 20.07 19.97 20.05 20.03 19.99 04/15/2008 21:18:34 20.07 20.07 19.97 20.05 20.02 19.98 04/15/2008 21:24:34 20.07 20.07 19.97 20.05 20.03 19.99 04/15/2008 21:30:34 20.07 20.07 19.97 20.05 20.02 19.98 04/15/2008 21:36:34 20.07 20.07 19.97 20.05 20.02 19.98 04/15/2008 21:42:34 20.07 20.07 19.97 20.05 20.02 19.96 04/15/2008 21:48:34 20.07 20.07 19.97 20.05 20.02 19.96 04/15/2008 21:54:34 20.07 20.07 19.97 20.05 20.02 19.96 04/15/2008 22:00:34 20.07 20.07 19.97 20.05 20.01 19.96 04/15/2008 22:06:34 20.07 20.07 19.97 20.05 20.02 19.97 04/15/2008 22:12:34 20.07 20.07 19.97 20.05 20.01 19.95 04/15/2008 22:18:34 20.07 20.07 19.97 20.05 20.02 19.97 04/15/2008 22:24:34 20.07 20.07 19.96 20.05 20.01 19.94 04/15/2008 22:30:34 20.07 20.07 19.96 20.05 20.01 19.96 04/15/2008 22:36:34 20.07 20.07 19.97 20.05 20.02 19.95 04/15/2008 22:42:34 20.07 20.07 19.96 20.05 20.01 19.95 04/15/2008 22:48:34 20.07 20.07 19.96 20.05 20.02 19.96 04/15/2008 22:54:34 20.07 20.07 19.96 20.04 20.01 19.95 04/15/2008 23:00:34 20.07 20.07 19.96 20.05 20.02 19.97 04/15/2008 23:06:34 20.07 20.07 19.96 20.05 20.01 19.94 04/15/2008 23:12:34 20.06 20.06 19.96 20.05 20.01 19.95 04/15/2008 23:18:34 20.06 20.06 19.96 20.04 20.02 19.94 04/15/2008 23:24:34 20.06 20.07 19.96 20.04 20.01 19.95 04/15/2008 23:30:34 20.06 20.07 19.96 20.04 20.02 19.95 04/15/2008 23:36:34 20.07 20.07 19.96 20.05 20.02 19.96 04/15/2008 23:42:34 20.06 20.07 19.96 20.05 20.02 19.97 04/15/2008 23:48:34 20.07 20.07 19.96 20.05 20.02 19.98 04/15/2008 23:54:34 20.07 20.07 19.96 20.05 20.02 19.99 04/16/2008 00:00:34 20.06 20.07 19.96 20.04 20.01 19.95 04/16/2008 00:06:34 20.06 20.06 19.96 20.04 20.02 19.96 04/16/2008 00:12:34 20.06 20.06 19.96 20.04 20.01 19.95 04/16/2008 00:18:34 20.06 20.06 19.96 20.04 20.01 19.96 04/16/2008 00:24:34 20.06 20.06 19.96 20.04 20.01 19.95 04/16/2008 00:30:34 20.06 20.06 19.96 20.04 20.01 19.96 04/16/2008 00:36:34 20.06 20.06 19.96 20.04 20.02 19.96 04/16/2008 00:42:34 20.06 20.06 19.96 20.04 20.01 19.95 04/16/2008 00:48:34 20.06 20.06 19.96 20.04 20.02 19.95 04/16/2008 00:54:34 20.06 20.07 19.96 20.04 20.02 19.96 04/16/2008 01:00:34 20.06 20.06 19.96 20.04 20.00 19.92 04/16/2008 01:06:34 20.06 20.07 19.96 20.04 20.02 19.95 04/16/2008 01:12:34 20.06 20.06 19.96 20.04 20.01 19.96 04/16/2008 01:18:34 20.06 20.06 19.96 20.04 20.02 19.94 04/16/2008 01:24:34 20.06 20.06 19.96 20.04 20.01 19.97 04/16/2008 01:30:34 20.06 20.06 19.96 20.04 20.02 19.95 04/16/2008 01:36:34 20.06 20.06 19.96 20.04 20.02 19.99 04/16/2008 01:42:34 20.06 20.06 19.96 20.04 20.01 19.96 04/16/2008 01:48:34 20.06 20.07 19.96 20.04 20.03 19.99 04/16/2008 01:54:34 20.06 20.06 19.96 20.04 20.01 19.96 04/16/2008 02:00:34 20.06 20.06 19.96 20.04 20.02 19.97 04/16/2008 02:06:34 20.06 20.06 19.96 20.04 20.02 19.97 04/16/2008 02:12:34 20.06 20.06 19.96 20.04 20.03 19.98 04/16/2008 02:18:34 20.06 20.06 19.96 20.04 20.02 19.99 04/16/2008 02:24:34 20.06 20.07 19.96 20.04 20.03 19.99 04/16/2008 02:30:34 20.06 20.06 19.96 20.04 20.02 19.97 04/16/2008 02:36:34 20.06 20.06 19.96 20.04 20.02 19.98 04/16/2008 02:42:34 20.06 20.06 19.96 20.04 20.03 19.97 04/16/2008 02:48:34 20.06 20.06 19.97 20.04 20.03 19.99 04/16/2008 02:54:34 20.06 20.06 19.97 20.04 20.02 19.98 04/16/2008 03:00:34 20.06 20.06 19.97 20.04 20.03 19.98 04/16/2008 03:06:34 20.06 20.07 19.97 20.04 20.03 19.97 04/16/2008 03:12:34 20.06 20.07 19.97 20.04 20.03 19.98 04/16/2008 03:18:34 20.06 20.07 19.97 20.04 20.02 19.97 04/16/2008 03:24:34 20.06 20.07 19.97 20.05 20.03 19.98 04/16/2008 03:30:34 20.06 20.06 19.97 20.04 20.02 19.98 04/16/2008 03:36:34 20.06 20.07 19.97 20.04 20.03 19.98 04/16/2008 03:42:34 20.06 20.07 19.97 20.04 20.02 19.98 04/16/2008 03:48:34 20.06 20.07 19.97 20.05 20.03 19.98 04/16/2008 03:54:34 20.06 20.07 19.97 20.05 20.02 19.98 04/16/2008 04:00:34 20.06 20.07 19.97 20.05 20.03 19.98 04/16/2008 04:06:34 20.06 20.07 19.97 20.05 20.03 19.98 04/16/2008 04:12:34 20.06 20.07 19.97 20.05 20.03 19.98 04/16/2008 04:18:34 20.06 20.07 19.97 20.05 20.03 19.98 04/16/2008 04:24:34 20.06 20.07 19.97 20.05 20.02 19.98 04/16/2008 04:30:34 20.07 20.07 19.97 20.05 20.03 19.99 04/16/2008 04:36:34 20.06 20.07 19.97 20.05 20.02 19.98 04/16/2008 04:42:34 20.07 20.07 19.97 20.05 20.03 19.99 04/16/2008 04:48:34 20.07 20.07 19.97 20.05 20.02 19.98 04/16/2008 04:54:34 20.06 20.07 19.97 20.05 20.02 19.97 04/16/2008 05:00:34 20.07 20.07 19.97 20.05 20.03 19.99 04/16/2008 05:06:34 20.06 20.07 19.97 20.05 20.03 19.98 04/16/2008 05:12:34 20.06 20.07 19.97 20.05 20.02 19.99 04/16/2008 05:18:34 20.06 20.07 19.97 20.05 20.02 19.96 04/16/2008 05:24:34 20.06 20.07 19.97 20.05 20.02 19.96 04/16/2008 05:30:34 20.06 20.07 19.97 20.05 20.02 19.95 04/16/2008 05:36:34 20.06 20.07 19.97 20.04 20.02 19.95 04/16/2008 05:42:34 20.06 20.07 19.97 20.04 20.01 19.94 04/16/2008 05:48:34 20.06 20.07 19.97 20.04 20.01 19.94 04/16/2008 05:54:34 20.06 20.06 19.97 20.04 20.02 19.95 04/16/2008 06:00:34 20.06 20.07 19.96 20.04 20.01 19.95 04/16/2008 06:06:34 20.06 20.06 19.96 20.04 20.01 19.94 04/16/2008 06:12:34 20.06 20.06 19.96 20.04 20.02 19.96 04/16/2008 06:18:34 20.06 20.06 19.97 20.04 20.01 19.95 04/16/2008 06:24:34 20.06 20.07 19.97 20.05 20.02 19.98 04/16/2008 06:30:34 20.06 20.07 19.97 20.05 20.02 19.97 04/16/2008 06:36:34 20.06 20.07 19.97 20.04 20.02 19.98 04/16/2008 06:42:34 20.06 20.07 19.97 20.04 20.02 19.97 04/16/2008 06:48:34 20.06 20.07 19.97 20.04 20.02 19.97 04/16/2008 06:54:34 20.06 20.07 19.97 20.04 20.02 19.95 04/16/2008 07:00:34 20.06 20.06 19.97 20.04 20.02 19.97 04/16/2008 07:06:34 20.06 20.06 19.96 20.04 20.01 19.93 04/16/2008 07:12:34 20.06 20.06 19.97 20.04 20.02 19.97 04/16/2008 07:18:34 20.06 20.06 19.96 20.04 20.01 19.94 04/16/2008 07:24:34 20.06 20.06 19.96 20.04 20.02 19.96 04/16/2008 07:30:34 20.06 20.06 19.96 20.04 20.02 19.96 04/16/2008 07:36:34 20.06 20.06 19.97 20.04 20.02 19.96 04/16/2008 07:42:34 20.06 20.06 19.96 20.04 20.01 19.94 04/16/2008 07:48:34 20.06 20.06 19.96 20.04 20.01 19.95 04/16/2008 07:54:34 20.06 20.06 19.96 20.04 20.01 19.94 04/16/2008 08:00:34 20.06 20.06 19.96 20.04 20.01 19.95 04/16/2008 08:06:34 20.06 20.06 19.96 20.04 20.01 19.95 04/16/2008 08:12:34 20.06 20.06 19.96 20.04 20.01 19.94 04/16/2008 08:18:34 20.06 20.06 19.96 20.04 20.01 19.94 04/16/2008 08:24:34 20.06 20.06 19.96 20.04 20.02 19.95 04/16/2008 08:30:34 20.06 20.06 19.96 20.04 20.01 19.94 04/16/2008 08:36:34 20.06 20.06 19.96 20.04 20.02 19.97 04/16/2008 08:42:34 20.06 20.06 19.96 20.04 20.00 19.92 04/16/2008 08:48:34 20.06 20.06 19.96 20.04 20.02 19.95 04/16/2008 08:54:34 20.06 20.06 19.96 20.04 20.02 19.97 04/16/2008 09:00:34 20.06 20.06 19.96 20.04 20.00 19.92 04/16/2008 09:06:34 20.06 20.06 19.96 20.04 20.02 19.99 04/16/2008 09:12:34 20.06 20.06 19.96 20.04 20.01 19.95 04/16/2008 09:18:34 20.06 20.06 19.96 20.04 20.02 19.97 04/16/2008 09:24:34 20.06 20.06 19.96 20.04 20.02 20.03 04/16/2008 09:30:34 20.06 20.06 19.96 20.04 20.02 20.00 04/16/2008 09:36:34 20.06 20.06 19.96 20.04 20.02 20.06 04/16/2008 09:42:34 20.06 20.06 19.96 20.04 20.01 19.99 04/16/2008 09:48:34 20.06 20.06 19.96 20.04 20.02 19.97 04/16/2008 09:54:34 20.06 20.06 19.96 20.04 20.02 19.98 04/16/2008 10:00:34 20.06 20.06 19.96 20.04 20.02 19.97 04/16/2008 10:06:34 20.06 20.06 19.96 20.04 20.02 19.98 04/16/2008 10:12:34 20.06 20.06 19.96 20.04 20.01 19.96 04/16/2008 10:18:34 20.06 20.06 19.96 20.04 20.02 19.97 04/16/2008 10:24:34 20.06 20.06 19.96 20.04 20.01 19.96 04/16/2008 10:30:34 20.06 20.06 19.96 20.04 20.03 20.06 04/16/2008 10:36:34 20.06 20.06 19.96 20.04 20.02 20.20 04/16/2008 10:42:34 20.06 20.06 19.96 20.04 20.03 20.06 04/16/2008 10:48:34 20.06 20.06 19.96 20.04 20.03 20.08 04/16/2008 10:54:34 20.06 20.07 19.96 20.04 20.03 20.05 04/16/2008 11:00:34 20.06 20.06 19.96 20.04 20.03 20.01 04/16/2008 11:06:34 20.06 20.06 19.96 20.04 20.03 20.00 04/16/2008 11:12:34 20.06 20.06 19.96 20.04 20.03 20.02 04/16/2008 11:18:34 20.06 20.06 19.96 20.04 20.02 20.00 04/16/2008 11:24:34 20.06 20.06 19.96 20.05 20.02 20.00 04/16/2008 11:30:34 20.06 20.06 19.96 20.04 20.02 19.97 04/16/2008 11:36:34 20.06 20.06 19.96 20.04 20.03 19.99 04/16/2008 11:42:34 20.06 20.06 19.96 20.04 20.02 20.00 04/16/2008 11:48:34 20.06 20.06 19.96 20.04 20.02 20.00 04/16/2008 11:54:34 20.07 20.06 19.96 20.04 20.02 19.99 04/16/2008 12:00:34 20.07 20.06 19.96 20.04 20.03 20.01 04/16/2008 12:06:34 20.07 20.06 19.96 20.04 20.02 19.99 04/16/2008 12:12:34 20.07 20.06 19.96 20.04 20.02 20.00 04/16/2008 12:18:34 20.07 20.07 19.96 20.05 20.03 19.99 04/16/2008 12:24:34 20.07 20.06 19.96 20.04 20.02 19.97 04/16/2008 12:30:34 20.07 20.06 19.96 20.04 20.03 20.00 04/16/2008 12:36:34 20.07 20.06 19.96 20.04 20.02 20.00 04/16/2008 12:42:34 20.07 20.07 19.96 20.05 20.03 19.99 04/16/2008 12:48:34 20.07 20.06 19.96 20.04 20.03 20.00 04/16/2008 12:54:34 20.07 20.06 19.96 20.05 20.03 20.01 04/16/2008 13:00:34 20.07 20.07 19.96 20.05 20.03 20.01 04/16/2008 13:06:34 20.07 20.07 19.97 20.04 20.03 20.00 04/16/2008 13:12:34 20.07 20.07 19.97 20.05 20.03 20.01 04/16/2008 13:18:34 20.07 20.07 19.97 20.05 20.03 20.04 04/16/2008 13:24:34 20.07 20.07 19.97 20.05 20.03 20.03 04/16/2008 13:30:34 20.07 20.07 19.97 20.05 20.03 20.02 04/16/2008 13:36:34 20.07 20.07 19.97 20.05 20.03 20.03 04/16/2008 13:42:34 20.07 20.07 19.97 20.05 20.03 20.03 04/16/2008 13:48:34 20.07 20.07 19.97 20.05 20.03 20.03 04/16/2008 13:54:34 20.07 20.07 19.97 20.05 20.03 20.03 04/16/2008 14:00:34 20.07 20.07 19.97 20.05 20.03 20.02 04/16/2008 14:06:34 20.07 20.07 19.97 20.05 20.03 20.03 04/16/2008 14:12:34 20.07 20.07 19.97 20.05 20.03 20.03 04/16/2008 14:18:34 20.07 20.07 19.97 20.05 20.03 20.02 04/16/2008 14:24:34 20.07 20.07 19.97 20.05 20.03 20.03 04/16/2008 14:30:34 20.07 20.07 19.97 20.05 20.03 20.04 04/16/2008 14:36:34 20.08 20.07 19.97 20.05 20.03 20.05 04/16/2008 14:42:34 20.08 20.07 19.97 20.05 20.03 20.04 04/16/2008 14:48:34 20.08 20.07 19.98 20.05 20.03 20.05 04/16/2008 14:54:34 20.08 20.07 19.98 20.05 20.03 20.04 04/16/2008 15:00:34 20.08 20.07 19.98 20.05 20.04 20.05 04/16/2008 15:06:34 20.08 20.07 19.98 20.05 20.03 20.03 04/16/2008 15:12:34 20.08 20.07 19.98 20.05 20.04 20.05 04/16/2008 15:18:34 20.08 20.07 19.98 20.05 20.02 20.01 04/16/2008 15:24:34 20.08 20.07 19.98 20.05 20.04 20.03 04/16/2008 15:30:34 20.08 20.07 19.98 20.05 20.03 20.02 04/16/2008 15:36:34 20.08 20.07 19.98 20.05 20.04 20.02 04/16/2008 15:42:34 20.08 20.07 19.98 20.05 20.03 20.00 04/16/2008 15:48:34 20.08 20.07 19.98 20.05 20.03 20.02 04/16/2008 15:54:34 20.08 20.08 19.98 20.06 20.03 20.02 04/16/2008 16:00:34 20.08 20.08 19.98 20.05 20.03 20.02 04/16/2008 16:06:34 20.08 20.07 19.98 20.05 20.03 20.02 04/16/2008 16:12:34 20.08 20.08 19.98 20.06 20.04 20.04 04/16/2008 16:18:34 20.08 20.08 19.98 20.06 20.04 20.03 04/16/2008 16:24:34 20.08 20.08 19.98 20.06 20.05 20.05 04/16/2008 16:30:34 20.08 20.08 19.99 20.06 20.04 20.04 04/16/2008 16:36:34 20.08 20.08 19.99 20.06 20.04 20.02 04/16/2008 16:42:34 20.09 20.08 19.99 20.06 20.05 20.07 04/16/2008 16:48:34 20.08 20.08 19.99 20.06 20.02 19.97 04/16/2008 16:54:34 20.09 20.08 19.99 20.06 20.05 20.05 04/16/2008 17:00:34 20.08 20.08 19.99 20.06 20.03 20.03 04/16/2008 17:06:34 20.09 20.08 19.99 20.06 20.04 20.04 04/16/2008 17:12:34 20.08 20.08 19.99 20.06 20.03 19.99 04/16/2008 17:18:34 20.09 20.08 19.99 20.06 20.04 20.04 04/16/2008 17:24:34 20.08 20.08 19.99 20.06 20.03 20.02 04/16/2008 17:30:34 20.09 20.08 19.99 20.06 20.03 19.98 04/16/2008 17:36:34 20.09 20.08 19.99 20.06 20.04 20.05 04/16/2008 17:42:34 20.09 20.08 19.99 20.06 20.03 19.97 04/16/2008 17:48:34 20.09 20.08 19.99 20.06 20.04 20.05 04/16/2008 17:54:34 20.08 20.08 19.99 20.06 20.02 19.97 04/16/2008 18:00:34 20.09 20.08 19.99 20.06 20.05 20.05 04/16/2008 18:06:34 20.09 20.08 19.99 20.06 20.03 19.99 04/16/2008 18:12:34 20.09 20.08 19.99 20.06 20.04 20.04 04/16/2008 18:18:34 20.09 20.08 19.99 20.06 20.03 19.99 04/16/2008 18:24:34 20.09 20.08 19.99 20.06 20.04 20.03 04/16/2008 18:30:34 20.09 20.08 19.98 20.06 20.02 19.97 04/16/2008 18:36:34 20.09 20.08 19.99 20.06 20.03 20.01 04/16/2008 18:42:34 20.09 20.08 19.99 20.06 20.03 19.98 04/16/2008 18:48:34 20.09 20.08 19.98 20.06 20.03 19.98 04/16/2008 18:54:34 20.08 20.08 19.98 20.06 20.03 19.98 04/16/2008 19:00:34 20.08 20.08 19.98 20.06 20.03 19.98 04/16/2008 19:06:34 20.09 20.08 19.98 20.06 20.03 19.97 04/16/2008 19:12:34 20.09 20.08 19.98 20.06 20.03 19.98 04/16/2008 19:18:34 20.09 20.08 19.98 20.06 20.03 19.97 04/16/2008 19:24:34 20.09 20.08 19.98 20.06 20.03 19.97 04/16/2008 19:30:34 20.08 20.08 19.98 20.06 20.03 19.97 04/16/2008 19:36:34 20.08 20.08 19.98 20.06 20.03 19.98 04/16/2008 19:42:34 20.08 20.08 19.98 20.06 20.03 19.97 04/16/2008 19:48:34 20.08 20.08 19.98 20.06 20.03 19.97 04/16/2008 19:54:34 20.08 20.08 19.98 20.06 20.03 19.97 04/16/2008 20:00:34 20.08 20.08 19.98 20.06 20.03 19.97 04/16/2008 20:06:34 20.08 20.08 19.98 20.06 20.03 19.96 04/16/2008 20:12:34 20.08 20.08 19.98 20.06 20.02 19.97 04/16/2008 20:18:34 20.08 20.08 19.98 20.06 20.03 19.98 04/16/2008 20:24:34 20.08 20.08 19.98 20.06 20.03 19.98 04/16/2008 20:30:34 20.08 20.08 19.98 20.06 20.03 19.97 04/16/2008 20:36:34 20.08 20.08 19.98 20.06 20.03 19.96 04/16/2008 20:42:34 20.08 20.08 19.98 20.06 20.03 20.00 04/16/2008 20:48:34 20.08 20.08 19.98 20.06 20.02 19.93 04/16/2008 20:54:34 20.08 20.08 19.98 20.06 20.03 19.99 04/16/2008 21:00:34 20.08 20.08 19.98 20.06 20.02 19.97 04/16/2008 21:06:34 20.08 20.08 19.98 20.06 20.03 19.97 04/16/2008 21:12:34 20.08 20.08 19.98 20.06 20.03 19.97 04/16/2008 21:18:34 20.08 20.08 19.98 20.06 20.03 19.97 04/16/2008 21:24:34 20.08 20.08 19.98 20.06 20.03 19.98 04/16/2008 21:30:34 20.08 20.08 19.98 20.06 20.02 19.97 04/16/2008 21:36:34 20.08 20.08 19.98 20.06 20.03 19.98 04/16/2008 21:42:34 20.08 20.08 19.98 20.06 20.02 19.96 04/16/2008 21:48:34 20.08 20.08 19.98 20.06 20.03 19.98 04/16/2008 21:54:34 20.08 20.08 19.98 20.06 20.02 19.97 04/16/2008 22:00:34 20.08 20.08 19.98 20.06 20.03 19.98 04/16/2008 22:06:34 20.08 20.08 19.98 20.06 20.02 19.97 04/16/2008 22:12:34 20.08 20.08 19.98 20.06 20.02 19.96 04/16/2008 22:18:34 20.08 20.08 19.98 20.06 20.03 19.97 04/16/2008 22:24:34 20.08 20.08 19.97 20.06 20.02 19.96 04/16/2008 22:30:34 20.08 20.08 19.98 20.06 20.03 19.97 04/16/2008 22:36:34 20.08 20.08 19.97 20.06 20.02 19.96 04/16/2008 22:42:34 20.08 20.08 19.98 20.06 20.03 19.98 04/16/2008 22:48:34 20.08 20.08 19.97 20.06 20.02 19.96 04/16/2008 22:54:34 20.08 20.08 19.97 20.06 20.03 19.97 04/16/2008 23:00:34 20.08 20.08 19.97 20.06 20.02 19.97 04/16/2008 23:06:34 20.08 20.08 19.97 20.06 20.02 19.97 04/16/2008 23:12:34 20.08 20.08 19.97 20.06 20.02 19.97 04/16/2008 23:18:34 20.08 20.08 19.97 20.06 20.03 19.97 04/16/2008 23:24:34 20.07 20.08 19.97 20.06 20.02 19.96 04/16/2008 23:30:34 20.08 20.08 19.98 20.06 20.03 19.98 04/16/2008 23:36:34 20.08 20.08 19.97 20.06 20.02 19.97 04/16/2008 23:42:34 20.08 20.08 19.97 20.06 20.03 19.97 04/16/2008 23:48:34 20.08 20.08 19.97 20.05 20.02 19.96 04/16/2008 23:54:34 20.08 20.08 19.97 20.06 20.02 19.96 04/17/2008 00:00:34 20.08 20.08 19.97 20.05 20.02 19.97 04/17/2008 00:06:34 20.08 20.08 19.97 20.05 20.02 19.96 04/17/2008 00:12:34 20.08 20.08 19.97 20.06 20.02 19.97 04/17/2008 00:18:34 20.08 20.08 19.97 20.06 20.02 19.96 04/17/2008 00:24:34 20.08 20.08 19.97 20.05 20.02 19.96 04/17/2008 00:30:34 20.07 20.07 19.97 20.05 20.02 19.96 04/17/2008 00:36:34 20.08 20.07 19.97 20.05 20.02 19.97 04/17/2008 00:42:34 20.07 20.07 19.97 20.05 20.02 19.97 04/17/2008 00:48:34 20.08 20.07 19.97 20.05 20.02 19.95 04/17/2008 00:54:34 20.08 20.08 19.97 20.05 20.03 19.97 04/17/2008 01:00:34 20.07 20.07 19.97 20.05 20.02 19.96 04/17/2008 01:06:34 20.07 20.07 19.97 20.05 20.02 19.97 04/17/2008 01:12:34 20.07 20.07 19.97 20.05 20.02 19.95 04/17/2008 01:18:34 20.07 20.08 19.97 20.05 20.02 19.96 04/17/2008 01:24:34 20.07 20.07 19.97 20.05 20.02 19.96 04/17/2008 01:30:34 20.07 20.07 19.97 20.05 20.02 19.96 04/17/2008 01:36:34 20.07 20.07 19.97 20.05 20.02 19.96 04/17/2008 01:42:34 20.07 20.07 19.97 20.05 20.02 19.97 04/17/2008 01:48:34 20.07 20.07 19.97 20.05 20.03 19.98 04/17/2008 01:54:34 20.07 20.07 19.97 20.05 20.03 19.98 04/17/2008 02:00:34 20.07 20.08 19.97 20.05 20.03 19.98 04/17/2008 02:06:34 20.07 20.07 19.97 20.05 20.03 19.99 04/17/2008 02:12:34 20.07 20.08 19.97 20.05 20.03 19.98 04/17/2008 02:18:34 20.07 20.08 19.97 20.05 20.03 19.98 04/17/2008 02:24:34 20.07 20.08 19.97 20.05 20.03 19.99 04/17/2008 02:30:34 20.07 20.07 19.97 20.05 20.03 19.99 04/17/2008 02:36:34 20.07 20.07 19.97 20.05 20.02 19.96 04/17/2008 02:42:34 20.07 20.07 19.97 20.05 20.03 19.99 04/17/2008 02:48:34 20.07 20.08 19.97 20.05 20.02 19.95 04/17/2008 02:54:34 20.07 20.08 19.97 20.05 20.03 19.96 04/17/2008 03:00:34 20.07 20.08 19.97 20.05 20.02 19.96 04/17/2008 03:06:34 20.07 20.07 19.97 20.05 20.02 19.94 04/17/2008 03:12:34 20.07 20.08 19.97 20.05 20.03 19.99 04/17/2008 03:18:34 20.07 20.07 19.97 20.05 20.01 19.94 04/17/2008 03:24:34 20.07 20.07 19.97 20.05 20.03 19.98 04/17/2008 03:30:34 20.07 20.07 19.97 20.05 20.02 19.96 04/17/2008 03:36:34 20.07 20.07 19.97 20.05 20.02 19.94 04/17/2008 03:42:34 20.07 20.07 19.97 20.05 20.02 19.94 04/17/2008 03:48:34 20.07 20.07 19.97 20.05 20.03 19.99 04/17/2008 03:54:34 20.07 20.07 19.97 20.05 20.01 19.95 04/17/2008 04:00:34 20.07 20.07 19.97 20.05 20.03 19.96 04/17/2008 04:06:34 20.07 20.07 19.97 20.05 20.02 19.96 04/17/2008 04:12:34 20.07 20.07 19.97 20.05 20.02 19.93 04/17/2008 04:18:34 20.07 20.07 19.97 20.05 20.02 19.97 04/17/2008 04:24:34 20.07 20.07 19.97 20.05 20.02 19.95 04/17/2008 04:30:34 20.07 20.07 19.97 20.05 20.02 19.96 04/17/2008 04:36:34 20.07 20.07 19.97 20.05 20.02 19.96 04/17/2008 04:42:34 20.07 20.07 19.97 20.05 20.02 19.97 04/17/2008 04:48:34 20.07 20.07 19.97 20.05 20.02 19.95 04/17/2008 04:54:34 20.07 20.07 19.97 20.05 20.02 19.96 04/17/2008 05:00:34 20.07 20.07 19.97 20.05 20.02 19.96 04/17/2008 05:06:34 20.07 20.07 19.97 20.05 20.02 19.96 04/17/2008 05:12:34 20.07 20.07 19.97 20.05 20.02 19.96 04/17/2008 05:18:34 20.07 20.07 19.97 20.05 20.02 19.95 04/17/2008 05:24:34 20.07 20.07 19.97 20.05 20.02 19.96 04/17/2008 05:30:34 20.07 20.07 19.97 20.05 20.02 19.96 04/17/2008 05:36:34 20.07 20.07 19.97 20.05 20.02 19.96 04/17/2008 05:42:34 20.07 20.07 19.97 20.05 20.02 19.96 04/17/2008 05:48:34 20.07 20.07 19.97 20.05 20.02 19.97 04/17/2008 05:54:34 20.07 20.07 19.97 20.05 20.02 19.98 04/17/2008 06:00:34 20.07 20.07 19.97 20.05 20.03 19.98 04/17/2008 06:06:34 20.07 20.07 19.97 20.05 20.03 19.98 04/17/2008 06:12:34 20.07 20.07 19.97 20.05 20.03 19.98 04/17/2008 06:18:34 20.07 20.07 19.97 20.05 20.02 19.96 04/17/2008 06:24:34 20.07 20.07 19.97 20.05 20.03 19.99 04/17/2008 06:30:34 20.07 20.07 19.97 20.05 20.02 19.96 04/17/2008 06:36:34 20.07 20.07 19.97 20.05 20.03 19.99 04/17/2008 06:42:34 20.07 20.07 19.97 20.05 20.02 19.96 04/17/2008 06:48:34 20.07 20.07 19.97 20.05 20.03 19.99 04/17/2008 06:54:37 20.07 20.07 19.97 20.05 20.03 19.97 04/17/2008 07:00:34 20.07 20.07 19.97 20.05 20.03 19.99 04/17/2008 07:06:34 20.07 20.07 19.97 20.05 20.02 19.97 04/17/2008 07:12:34 20.07 20.07 19.97 20.05 20.03 19.98 04/17/2008 07:18:34 20.07 20.07 19.97 20.05 20.02 19.98 04/17/2008 07:24:34 20.07 20.07 19.97 20.05 20.03 19.98 04/17/2008 07:30:34 20.07 20.07 19.97 20.05 20.03 19.98 04/17/2008 07:36:34 20.07 20.07 19.97 20.05 20.03 19.99 04/17/2008 07:42:34 20.07 20.07 19.97 20.05 20.03 19.99 04/17/2008 07:48:34 20.07 20.07 19.97 20.05 20.02 19.97 04/17/2008 07:54:34 20.07 20.07 19.97 20.05 20.03 20.00 04/17/2008 08:00:34 20.07 20.07 19.97 20.05 20.03 19.98 04/17/2008 08:06:34 20.07 20.07 19.97 20.05 20.03 19.96 04/17/2008 08:12:34 20.07 20.07 19.97 20.05 20.02 19.97 04/17/2008 08:18:34 20.07 20.07 19.97 20.05 20.02 19.95 04/17/2008 08:24:34 20.07 20.07 19.97 20.05 20.02 19.97 04/17/2008 08:30:34 20.07 20.07 19.97 20.05 20.02 19.98 04/17/2008 08:36:34 20.07 20.07 19.97 20.05 20.02 19.96 04/17/2008 08:42:34 20.07 20.07 19.97 20.05 20.03 19.97 04/17/2008 08:48:34 20.07 20.07 19.97 20.05 20.02 19.95 04/17/2008 08:54:34 20.07 20.07 19.97 20.05 20.03 19.99 04/17/2008 09:00:34 20.07 20.07 19.97 20.05 20.02 19.96 04/17/2008 09:06:34 20.07 20.07 19.97 20.05 20.03 20.01 04/17/2008 09:12:34 20.07 20.07 19.97 20.05 20.02 19.98 04/17/2008 09:18:34 20.07 20.07 19.97 20.05 20.02 19.95 04/17/2008 09:24:34 20.07 20.07 19.97 20.05 20.03 20.01 04/17/2008 09:30:34 20.07 20.07 19.97 20.05 20.01 19.92 04/17/2008 09:36:34 20.07 20.07 19.97 20.05 20.03 19.98 04/17/2008 09:42:34 20.07 20.07 19.97 20.05 20.02 19.99 04/17/2008 09:48:34 20.07 20.07 19.97 20.05 20.01 19.93 04/17/2008 09:54:34 20.07 20.07 19.97 20.05 20.03 20.01 04/17/2008 10:00:34 20.07 20.07 19.97 20.05 20.03 20.03 04/17/2008 10:06:34 20.07 20.07 19.97 20.05 20.02 19.99 04/17/2008 10:12:34 20.07 20.07 19.97 20.05 20.03 19.99 04/17/2008 10:18:34 20.07 20.07 19.97 20.05 20.02 20.00 04/17/2008 10:24:34 20.07 20.07 19.97 20.05 20.03 20.00 04/17/2008 10:30:34 20.07 20.07 19.98 20.05 20.03 20.00 04/17/2008 10:36:34 20.07 20.07 19.98 20.05 20.02 19.99 04/17/2008 10:42:34 20.07 20.07 19.98 20.05 20.03 20.01 04/17/2008 10:48:34 20.07 20.07 19.98 20.05 20.03 20.01 04/17/2008 10:54:34 20.07 20.07 19.98 20.05 20.03 20.02 04/17/2008 11:00:34 20.07 20.07 19.98 20.05 20.03 20.01 04/17/2008 11:06:34 20.07 20.08 19.98 20.06 20.03 20.01 04/17/2008 11:12:34 20.07 20.07 19.98 20.06 20.03 20.02 04/17/2008 11:18:34 20.07 20.08 19.98 20.06 20.03 20.02 04/17/2008 11:24:34 20.07 20.08 19.99 20.06 20.03 20.01 04/17/2008 11:30:34 20.07 20.08 19.99 20.06 20.03 20.03 04/17/2008 11:36:34 20.07 20.07 19.99 20.06 20.03 20.02 04/17/2008 11:42:34 20.08 20.08 19.99 20.06 20.03 20.02 04/17/2008 11:48:34 20.08 20.08 19.99 20.06 20.03 20.02 04/17/2008 11:54:34 20.08 20.08 19.99 20.06 20.02 20.02 04/17/2008 12:00:34 20.08 20.08 19.99 20.06 20.03 20.04 04/17/2008 12:06:34 20.08 20.08 19.99 20.06 20.03 20.03 04/17/2008 12:12:34 20.08 20.08 19.99 20.06 20.03 20.03 04/17/2008 12:18:34 20.07 20.08 19.99 20.06 20.03 20.02 04/17/2008 12:24:34 20.08 20.08 19.99 20.06 20.03 20.02 04/17/2008 12:30:34 20.07 20.08 19.99 20.06 20.03 20.01 04/17/2008 12:36:34 20.07 20.08 19.99 20.06 20.03 20.03 04/17/2008 12:42:34 20.07 20.08 19.99 20.06 20.03 20.00 04/17/2008 12:48:34 20.08 20.08 20.00 20.06 20.03 20.04 04/17/2008 12:54:34 20.08 20.08 20.00 20.06 20.03 20.01 04/17/2008 13:00:34 20.08 20.08 20.00 20.06 20.03 20.04 04/17/2008 13:06:34 20.08 20.08 20.00 20.06 20.02 19.97 04/17/2008 13:12:34 20.08 20.08 20.00 20.06 20.04 20.06 04/17/2008 13:18:34 20.07 20.08 20.00 20.06 20.02 20.02 04/17/2008 13:24:34 20.08 20.08 20.00 20.06 20.03 20.03 04/17/2008 13:30:34 20.08 20.08 20.00 20.06 20.04 20.05 04/17/2008 13:36:34 20.08 20.08 20.00 20.06 20.03 20.03 04/17/2008 13:42:34 20.08 20.08 20.00 20.06 20.04 20.06 04/17/2008 13:48:34 20.08 20.08 20.00 20.06 20.02 20.01 04/17/2008 13:54:34 20.08 20.08 20.00 20.06 20.03 20.04 04/17/2008 14:00:34 20.08 20.08 20.00 20.06 20.03 20.05 04/17/2008 14:06:34 20.08 20.08 20.00 20.06 20.03 20.03 04/17/2008 14:12:34 20.08 20.08 20.00 20.06 20.03 20.05 04/17/2008 14:18:34 20.08 20.08 20.00 20.06 20.03 20.03 04/17/2008 14:24:34 20.08 20.08 20.01 20.06 20.03 20.05 04/17/2008 14:30:34 20.08 20.08 20.01 20.07 20.03 20.03 04/17/2008 14:36:34 20.08 20.08 20.01 20.06 20.03 20.05 04/17/2008 14:42:34 20.08 20.08 20.01 20.07 20.03 20.03 04/17/2008 14:48:34 20.08 20.08 20.01 20.07 20.03 20.04 04/17/2008 14:54:34 20.08 20.09 20.01 20.07 20.02 20.01 04/17/2008 15:00:34 20.08 20.08 20.01 20.07 20.04 20.06 04/17/2008 15:06:34 20.08 20.08 20.01 20.06 20.02 19.99 04/17/2008 15:12:34 20.08 20.08 20.01 20.07 20.04 20.05 04/17/2008 15:18:34 20.08 20.09 20.01 20.07 20.03 20.05 04/17/2008 15:24:34 20.08 20.08 20.01 20.07 20.03 20.04 04/17/2008 15:30:34 20.08 20.09 20.01 20.07 20.03 20.05 04/17/2008 15:36:34 20.08 20.09 20.01 20.07 20.02 20.01 04/17/2008 15:42:34 20.09 20.09 20.01 20.07 20.03 20.04 04/17/2008 15:48:34 20.08 20.09 20.01 20.07 20.03 20.03 04/17/2008 15:54:34 20.08 20.08 20.01 20.07 20.03 20.02 04/17/2008 16:00:34 20.09 20.09 20.01 20.07 20.03 20.04 04/17/2008 16:06:34 20.09 20.09 20.01 20.07 20.03 20.03 04/17/2008 16:12:34 20.09 20.09 20.02 20.07 20.04 20.04 04/17/2008 16:18:34 20.09 20.09 20.01 20.07 20.03 20.03 04/17/2008 16:24:34 20.09 20.09 20.01 20.07 20.03 20.04 04/17/2008 16:30:34 20.09 20.09 20.02 20.07 20.03 20.03 04/17/2008 16:36:34 20.09 20.09 20.01 20.07 20.03 20.03 04/17/2008 16:42:34 20.09 20.09 20.02 20.07 20.03 20.06 04/17/2008 16:48:34 20.09 20.09 20.01 20.07 20.02 20.02 04/17/2008 16:54:34 20.09 20.09 20.02 20.07 20.03 20.04 04/17/2008 17:00:34 20.09 20.09 20.02 20.07 20.03 20.03 04/17/2008 17:06:34 20.09 20.09 20.02 20.07 20.03 20.03 04/17/2008 17:12:34 20.09 20.09 20.02 20.07 20.04 20.04 04/17/2008 17:18:34 20.09 20.09 20.02 20.07 20.03 20.02 04/17/2008 17:24:34 20.09 20.09 20.02 20.07 20.03 20.04 04/17/2008 17:30:34 20.09 20.09 20.02 20.07 20.03 20.03 04/17/2008 17:36:34 20.09 20.09 20.02 20.07 20.03 20.03 04/17/2008 17:42:34 20.09 20.09 20.02 20.07 20.02 20.01 04/17/2008 17:48:34 20.09 20.09 20.02 20.07 20.03 20.01 04/17/2008 17:54:34 20.09 20.09 20.02 20.07 20.02 20.00 04/17/2008 18:00:34 20.09 20.09 20.02 20.07 20.03 20.01 04/17/2008 18:06:34 20.09 20.09 20.02 20.07 20.03 20.00 04/17/2008 18:12:34 20.09 20.09 20.01 20.07 20.03 20.00 04/17/2008 18:18:34 20.09 20.09 20.01 20.07 20.03 20.00 04/17/2008 18:24:34 20.09 20.09 20.01 20.07 20.03 19.99 04/17/2008 18:30:34 20.09 20.09 20.01 20.07 20.03 20.00 04/17/2008 18:36:34 20.09 20.09 20.01 20.07 20.02 20.00 04/17/2008 18:42:34 20.09 20.09 20.01 20.07 20.03 20.01 04/17/2008 18:48:34 20.09 20.09 20.01 20.07 20.03 20.01 04/17/2008 18:54:34 20.09 20.09 20.01 20.07 20.03 20.00 04/17/2008 19:00:34 20.09 20.09 20.01 20.07 20.03 20.03 04/17/2008 19:06:34 20.09 20.09 20.01 20.07 20.02 19.96 04/17/2008 19:12:34 20.09 20.09 20.01 20.07 20.04 20.03 04/17/2008 19:18:34 20.09 20.09 20.01 20.07 20.02 19.98 04/17/2008 19:24:34 20.09 20.09 20.01 20.07 20.03 20.01 04/17/2008 19:30:34 20.09 20.09 20.01 20.07 20.02 19.99 04/17/2008 19:36:34 20.09 20.09 20.01 20.07 20.02 20.00 04/17/2008 19:42:34 20.09 20.09 20.01 20.07 20.02 20.01 04/17/2008 19:48:34 20.09 20.09 20.01 20.07 20.02 19.99 04/17/2008 19:54:34 20.09 20.09 20.01 20.07 20.03 20.00 04/17/2008 20:00:34 20.09 20.09 20.01 20.07 20.02 19.99 04/17/2008 20:06:34 20.09 20.09 20.01 20.07 20.03 20.00 04/17/2008 20:12:34 20.09 20.09 20.01 20.07 20.02 19.99 04/17/2008 20:18:34 20.09 20.09 20.01 20.07 20.02 19.98 04/17/2008 20:24:34 20.09 20.09 20.01 20.07 20.03 19.99 04/17/2008 20:30:34 20.09 20.09 20.01 20.07 20.02 19.98 04/17/2008 20:36:34 20.09 20.09 20.01 20.07 20.02 19.99 04/17/2008 20:42:34 20.09 20.09 20.01 20.07 20.02 19.98 04/17/2008 20:48:34 20.09 20.09 20.01 20.07 20.03 19.99 04/17/2008 20:54:34 20.09 20.09 20.01 20.07 20.03 20.00 04/17/2008 21:00:34 20.09 20.09 20.01 20.07 20.03 19.99 04/17/2008 21:06:34 20.09 20.09 20.01 20.07 20.03 20.01 04/17/2008 21:12:34 20.08 20.09 20.01 20.07 20.02 19.98 04/17/2008 21:18:34 20.08 20.09 20.01 20.07 20.03 20.00 04/17/2008 21:24:34 20.08 20.09 20.01 20.07 20.02 19.98 04/17/2008 21:30:34 20.09 20.09 20.01 20.07 20.03 20.00 04/17/2008 21:36:34 20.08 20.09 20.00 20.07 20.02 19.98 04/17/2008 21:42:34 20.09 20.09 20.01 20.07 20.03 20.00 04/17/2008 21:48:34 20.08 20.09 20.00 20.07 20.02 19.99 04/17/2008 21:54:34 20.09 20.09 20.01 20.07 20.03 19.99 04/17/2008 22:00:34 20.09 20.09 20.01 20.07 20.02 19.99 04/17/2008 22:06:34 20.08 20.08 20.00 20.07 20.02 19.98 04/17/2008 22:12:34 20.08 20.09 20.00 20.07 20.02 19.99 04/17/2008 22:18:34 20.08 20.09 20.00 20.07 20.02 19.99 04/17/2008 22:24:34 20.08 20.09 20.00 20.07 20.02 19.99 04/17/2008 22:30:34 20.08 20.09 20.00 20.07 20.03 19.99 04/17/2008 22:36:34 20.08 20.09 20.00 20.07 20.03 19.99 04/17/2008 22:42:34 20.08 20.08 20.00 20.07 20.02 19.98 04/17/2008 22:48:34 20.08 20.09 20.00 20.07 20.02 19.99 04/17/2008 22:54:34 20.08 20.08 20.00 20.07 20.02 19.98 04/17/2008 23:00:34 20.08 20.09 20.00 20.07 20.02 19.98 04/17/2008 23:06:34 20.08 20.09 20.00 20.07 20.02 19.99 04/17/2008 23:12:34 20.08 20.08 20.00 20.07 20.02 19.98 04/17/2008 23:18:34 20.08 20.09 20.00 20.07 20.02 19.98 04/17/2008 23:24:34 20.08 20.09 20.00 20.07 20.02 19.98 04/17/2008 23:30:34 20.08 20.08 20.00 20.07 20.02 19.98 04/17/2008 23:36:34 20.08 20.09 20.00 20.07 20.02 19.99 04/17/2008 23:42:34 20.08 20.09 20.00 20.07 20.02 19.98 04/17/2008 23:48:34 20.08 20.08 20.00 20.07 20.02 19.98 04/17/2008 23:54:34 20.08 20.08 20.00 20.07 20.02 19.98 04/18/2008 00:00:34 20.08 20.09 20.00 20.07 20.03 19.99 04/18/2008 00:06:34 20.08 20.08 20.00 20.07 20.02 19.97 04/18/2008 00:12:34 20.08 20.08 20.00 20.07 20.03 20.00 04/18/2008 00:18:34 20.08 20.08 20.00 20.07 20.02 19.95 04/18/2008 00:24:34 20.08 20.09 20.00 20.07 20.03 20.00 04/18/2008 00:30:34 20.08 20.08 20.00 20.06 20.02 19.95 04/18/2008 00:36:34 20.08 20.08 20.00 20.07 20.02 19.98 04/18/2008 00:42:34 20.08 20.08 20.00 20.07 20.02 19.98 04/18/2008 00:48:34 20.08 20.09 20.00 20.07 20.02 19.98 04/18/2008 00:54:34 20.08 20.08 20.00 20.07 20.02 19.97 04/18/2008 01:00:34 20.08 20.08 20.00 20.07 20.02 19.97 04/18/2008 01:06:34 20.08 20.08 20.00 20.06 20.02 19.98 04/18/2008 01:12:34 20.08 20.08 20.00 20.07 20.02 19.97 04/18/2008 01:18:34 20.08 20.08 20.00 20.06 20.02 19.97 04/18/2008 01:24:34 20.08 20.08 20.00 20.07 20.02 19.98 04/18/2008 01:30:34 20.08 20.08 20.00 20.06 20.02 19.98 04/18/2008 01:36:34 20.08 20.08 20.00 20.06 20.02 19.94 04/18/2008 01:42:34 20.08 20.08 20.00 20.07 20.03 20.00 04/18/2008 01:48:34 20.08 20.08 20.00 20.06 20.01 19.94 04/18/2008 01:54:34 20.08 20.08 20.00 20.07 20.03 19.99 04/18/2008 02:00:34 20.08 20.08 20.00 20.06 20.02 19.96 04/18/2008 02:06:34 20.08 20.08 20.00 20.06 20.02 19.98 04/18/2008 02:12:34 20.08 20.08 20.00 20.06 20.01 19.96 04/18/2008 02:18:34 20.08 20.08 20.00 20.06 20.02 19.98 04/18/2008 02:24:34 20.08 20.08 20.00 20.06 20.02 19.97 04/18/2008 02:30:34 20.08 20.08 20.00 20.06 20.02 19.99 04/18/2008 02:36:34 20.07 20.08 20.00 20.06 20.02 19.97 04/18/2008 02:42:34 20.08 20.08 20.00 20.06 20.02 19.98 04/18/2008 02:48:34 20.08 20.08 20.00 20.06 20.02 19.97 04/18/2008 02:54:34 20.08 20.08 20.00 20.06 20.02 19.98 04/18/2008 03:00:34 20.07 20.08 20.00 20.06 20.02 19.97 04/18/2008 03:06:34 20.08 20.08 20.00 20.06 20.03 19.98 04/18/2008 03:12:34 20.08 20.08 20.00 20.06 20.02 19.98 04/18/2008 03:18:34 20.08 20.08 20.00 20.06 20.02 19.98 04/18/2008 03:24:34 20.07 20.08 20.00 20.06 20.02 19.98 04/18/2008 03:30:34 20.08 20.08 20.00 20.06 20.02 19.98 04/18/2008 03:36:34 20.08 20.08 20.00 20.06 20.02 19.97 04/18/2008 03:42:34 20.07 20.08 20.00 20.06 20.02 19.98 04/18/2008 03:48:34 20.07 20.08 20.00 20.06 20.02 19.97 04/18/2008 03:54:34 20.07 20.08 20.00 20.06 20.02 19.98 04/18/2008 04:00:34 20.07 20.08 20.00 20.06 20.02 19.98 04/18/2008 04:06:34 20.07 20.08 20.00 20.06 20.02 19.98 04/18/2008 04:12:34 20.07 20.08 20.00 20.06 20.02 19.98 04/18/2008 04:18:34 20.07 20.08 20.00 20.06 20.02 19.98 04/18/2008 04:24:34 20.07 20.08 20.00 20.06 20.02 19.97 04/18/2008 04:30:34 20.07 20.08 20.00 20.06 20.02 19.98 04/18/2008 04:36:34 20.07 20.08 20.00 20.06 20.02 19.98 04/18/2008 04:42:34 20.07 20.08 20.00 20.06 20.02 19.96 04/18/2008 04:48:34 20.08 20.08 20.00 20.06 20.02 19.99 04/18/2008 04:54:34 20.07 20.08 20.00 20.06 20.02 19.96 04/18/2008 05:00:34 20.08 20.08 20.00 20.06 20.02 19.98 04/18/2008 05:06:34 20.07 20.08 20.00 20.06 20.02 19.97 04/18/2008 05:12:34 20.07 20.08 20.00 20.06 20.02 19.97 04/18/2008 05:18:34 20.07 20.08 20.00 20.06 20.02 19.98 04/18/2008 05:24:34 20.07 20.08 20.00 20.06 20.02 19.97 04/18/2008 05:30:34 20.07 20.08 20.00 20.06 20.02 19.99 04/18/2008 05:36:34 20.07 20.08 20.00 20.06 20.02 19.96 04/18/2008 05:42:34 20.07 20.08 20.00 20.06 20.02 19.97 04/18/2008 05:48:34 20.07 20.08 20.00 20.06 20.02 19.97 04/18/2008 05:54:34 20.07 20.08 20.00 20.06 20.02 19.98 04/18/2008 06:00:34 20.07 20.08 20.00 20.06 20.02 19.96 04/18/2008 06:06:34 20.07 20.08 20.00 20.06 20.02 19.98 04/18/2008 06:12:34 20.07 20.08 20.00 20.06 20.02 19.97 04/18/2008 06:18:34 20.07 20.08 19.99 20.06 20.02 19.99 04/18/2008 06:24:34 20.07 20.08 20.00 20.06 20.02 19.97 04/18/2008 06:30:34 20.07 20.08 20.00 20.06 20.02 19.98 04/18/2008 06:36:34 20.07 20.08 20.00 20.06 20.03 19.99 04/18/2008 06:42:34 20.07 20.08 20.00 20.06 20.02 19.97 04/18/2008 06:48:34 20.07 20.08 20.00 20.06 20.02 19.99 04/18/2008 06:54:34 20.07 20.08 20.00 20.06 20.02 19.97 04/18/2008 07:00:34 20.07 20.08 20.00 20.06 20.02 19.98 04/18/2008 07:06:34 20.07 20.08 19.99 20.06 20.02 19.97 04/18/2008 07:12:34 20.07 20.08 20.00 20.06 20.02 19.97 04/18/2008 07:18:34 20.07 20.08 19.99 20.06 20.02 19.98 04/18/2008 07:24:34 20.07 20.08 19.99 20.06 20.02 19.97 04/18/2008 07:30:34 20.07 20.08 20.00 20.06 20.02 19.98 04/18/2008 07:36:34 20.07 20.08 19.99 20.06 20.02 19.97 04/18/2008 07:42:34 20.07 20.08 19.99 20.06 20.02 19.97 04/18/2008 07:48:34 20.07 20.08 19.99 20.06 20.02 19.97 04/18/2008 07:54:34 20.07 20.08 19.99 20.06 20.02 19.99 04/18/2008 08:00:34 20.07 20.08 19.99 20.06 20.01 19.97 04/18/2008 08:06:34 20.07 20.08 20.00 20.06 20.02 19.99 04/18/2008 08:12:34 20.07 20.08 20.00 20.06 20.02 19.97 04/18/2008 08:18:34 20.07 20.08 19.99 20.06 20.02 19.97 04/18/2008 08:24:34 20.07 20.08 19.99 20.06 20.02 19.97 04/18/2008 08:30:34 20.07 20.08 19.99 20.06 20.02 19.97 04/18/2008 08:36:34 20.07 20.08 19.99 20.06 20.02 19.98 04/18/2008 08:42:34 20.07 20.08 19.99 20.06 20.02 19.99 04/18/2008 08:48:34 20.07 20.08 19.99 20.06 20.02 19.97 04/18/2008 08:54:34 20.07 20.08 19.99 20.06 20.03 20.01 04/18/2008 09:00:34 20.07 20.08 20.00 20.06 20.02 20.00 04/18/2008 09:06:34 20.07 20.08 20.00 20.06 20.03 20.01 04/18/2008 09:12:34 20.07 20.08 20.00 20.06 20.02 20.00 04/18/2008 09:18:34 20.07 20.08 20.00 20.06 20.03 20.02 04/18/2008 09:24:34 20.07 20.08 20.00 20.06 20.02 20.01 04/18/2008 09:30:34 20.07 20.08 20.00 20.06 20.02 20.00 04/18/2008 09:36:34 20.07 20.08 20.00 20.06 20.02 20.01 04/18/2008 09:42:34 20.07 20.08 20.00 20.06 20.02 20.01 04/18/2008 09:48:34 20.07 20.08 20.00 20.06 20.02 20.01 04/18/2008 09:54:34 20.07 20.08 20.00 20.06 20.02 19.99 04/18/2008 10:00:34 20.07 20.08 20.00 20.06 20.02 20.00 04/18/2008 10:06:34 20.07 20.08 20.00 20.06 20.02 19.99 04/18/2008 10:12:34 20.07 20.08 20.00 20.06 20.03 20.01 04/18/2008 10:18:34 20.07 20.08 20.00 20.06 20.02 19.99 04/18/2008 10:24:34 20.07 20.08 20.00 20.06 20.02 20.01 04/18/2008 10:30:34 20.07 20.08 20.00 20.06 20.02 20.01 04/18/2008 10:36:34 20.07 20.08 20.00 20.06 20.02 20.02 04/18/2008 10:42:34 20.07 20.08 20.00 20.06 20.02 20.01 04/18/2008 10:48:34 20.07 20.08 20.00 20.06 20.02 20.00 04/18/2008 10:54:34 20.07 20.08 20.00 20.06 20.02 20.01 04/18/2008 11:00:34 20.07 20.08 20.00 20.06 20.02 20.00 04/18/2008 11:06:34 20.07 20.08 20.00 20.06 20.02 20.01 04/18/2008 11:12:34 20.07 20.08 20.00 20.06 20.02 20.01 04/18/2008 11:18:34 20.07 20.08 20.00 20.06 20.02 20.01 04/18/2008 11:24:34 20.07 20.08 20.00 20.06 20.02 20.01 04/18/2008 11:30:34 20.07 20.08 20.00 20.06 20.02 20.00 04/18/2008 11:36:34 20.07 20.08 20.00 20.06 20.02 20.01 04/18/2008 11:42:34 20.08 20.08 20.00 20.06 20.02 20.03 04/18/2008 11:48:34 20.07 20.08 20.00 20.06 20.02 20.01 04/18/2008 11:54:34 20.08 20.08 20.00 20.06 20.03 20.02 04/18/2008 12:00:34 20.07 20.08 20.00 20.06 20.02 20.01 04/18/2008 12:06:34 20.07 20.08 20.00 20.06 20.02 20.00 04/18/2008 12:12:34 20.07 20.08 20.00 20.06 20.02 20.01 04/18/2008 12:18:34 20.07 20.08 20.00 20.06 20.02 20.02 04/18/2008 12:24:34 20.07 20.08 20.00 20.06 20.02 20.01 04/18/2008 12:30:34 20.07 20.08 20.00 20.06 20.02 20.01 04/18/2008 12:36:34 20.08 20.08 20.00 20.06 20.02 20.02 04/18/2008 12:42:34 20.07 20.08 20.00 20.06 20.02 20.02 04/18/2008 12:48:34 20.07 20.08 20.00 20.06 20.02 20.02 04/18/2008 12:54:34 20.08 20.08 20.00 20.06 20.02 20.02 04/18/2008 13:00:34 20.08 20.08 20.00 20.06 20.02 20.03 04/18/2008 13:06:34 20.07 20.08 20.00 20.06 20.02 20.01 04/18/2008 13:12:34 20.08 20.08 20.00 20.06 20.02 20.02 04/18/2008 13:18:34 20.08 20.08 20.00 20.06 20.02 20.02 04/18/2008 13:24:34 20.08 20.08 20.00 20.06 20.02 20.02 04/18/2008 13:30:34 20.08 20.08 20.00 20.06 20.02 20.01 04/18/2008 13:36:34 20.08 20.08 20.00 20.07 20.02 20.04 04/18/2008 13:42:34 20.07 20.08 20.00 20.06 20.02 20.05 04/18/2008 13:48:34 20.08 20.08 20.00 20.06 20.02 20.05 04/18/2008 13:54:34 20.08 20.08 20.01 20.06 20.02 20.05 04/18/2008 14:00:34 20.08 20.08 20.01 20.07 20.02 20.06 04/18/2008 14:06:34 20.08 20.08 20.01 20.06 20.02 20.04 04/18/2008 14:12:34 20.08 20.09 20.01 20.07 20.03 20.06 04/18/2008 14:18:34 20.08 20.08 20.01 20.06 20.02 20.04 04/18/2008 14:24:34 20.08 20.09 20.01 20.07 20.03 20.07 04/18/2008 14:30:34 20.08 20.08 20.01 20.06 20.01 20.02 04/18/2008 14:36:34 20.08 20.09 20.01 20.07 20.02 20.01 04/18/2008 14:42:34 20.08 20.08 20.01 20.06 20.02 20.03 04/18/2008 14:48:34 20.08 20.09 20.01 20.07 20.02 19.99 04/18/2008 14:54:34 20.08 20.08 20.00 20.07 20.02 20.02 04/18/2008 15:00:34 20.08 20.09 20.01 20.07 20.02 20.02 04/18/2008 15:06:34 20.08 20.08 20.01 20.07 20.02 20.04 04/18/2008 15:12:34 20.08 20.08 20.00 20.06 20.01 19.97 04/18/2008 15:18:34 20.08 20.09 20.01 20.07 20.03 20.05 04/18/2008 15:24:34 20.08 20.09 20.00 20.07 20.02 20.01 04/18/2008 15:30:34 20.08 20.08 20.01 20.07 20.02 20.02 04/18/2008 15:36:34 20.08 20.09 20.00 20.07 20.02 20.02 04/18/2008 15:42:34 20.08 20.08 20.00 20.07 20.03 20.05 04/18/2008 15:48:34 20.08 20.08 20.00 20.07 20.02 20.01 04/18/2008 15:54:34 20.08 20.09 20.00 20.07 20.03 20.06 04/18/2008 16:00:34 20.08 20.08 20.00 20.07 20.02 20.00 04/18/2008 16:06:34 20.09 20.09 20.01 20.07 20.03 20.06 04/18/2008 16:12:34 20.08 20.09 20.00 20.07 20.02 19.99 04/18/2008 16:18:34 20.08 20.09 20.00 20.07 20.03 20.04 04/18/2008 16:24:34 20.08 20.08 20.00 20.07 20.02 19.99 04/18/2008 16:30:34 20.09 20.09 20.01 20.07 20.03 20.05 04/18/2008 16:36:34 20.09 20.09 20.00 20.07 20.02 19.99 04/18/2008 16:42:34 20.09 20.09 20.01 20.07 20.03 20.05 04/18/2008 16:48:34 20.09 20.09 20.01 20.07 20.02 20.00 04/18/2008 16:54:34 20.09 20.09 20.01 20.07 20.03 20.03 04/18/2008 17:00:34 20.09 20.09 20.01 20.07 20.01 19.99 04/18/2008 17:06:34 20.09 20.09 20.01 20.07 20.03 20.05 04/18/2008 17:12:34 20.09 20.09 20.01 20.07 20.02 20.03 04/18/2008 17:18:34 20.09 20.09 20.01 20.07 20.02 20.01 04/18/2008 17:24:34 20.09 20.09 20.01 20.07 20.02 20.01 04/18/2008 17:30:34 20.09 20.09 20.01 20.07 20.02 19.99 04/18/2008 17:36:34 20.09 20.09 20.01 20.07 20.02 20.00 04/18/2008 17:42:34 20.09 20.09 20.00 20.07 20.02 20.00 04/18/2008 17:48:34 20.09 20.09 20.00 20.07 20.02 19.98 04/18/2008 17:54:34 20.09 20.09 20.01 20.07 20.02 20.00 04/18/2008 18:00:34 20.09 20.09 20.00 20.07 20.02 19.99 04/18/2008 18:06:34 20.09 20.09 20.00 20.07 20.02 20.00 04/18/2008 18:12:34 20.09 20.09 20.00 20.07 20.02 19.99 04/18/2008 18:18:34 20.09 20.09 20.00 20.07 20.03 19.99 04/18/2008 18:24:34 20.09 20.09 20.00 20.07 20.02 19.99 04/18/2008 18:30:34 20.09 20.09 20.00 20.07 20.02 20.00 04/18/2008 18:36:34 20.09 20.09 20.00 20.07 20.03 20.00 04/18/2008 18:42:34 20.09 20.09 20.00 20.07 20.03 20.00 04/18/2008 18:48:34 20.09 20.09 20.00 20.07 20.02 20.00 04/18/2008 18:54:34 20.09 20.09 20.00 20.07 20.02 19.99 04/18/2008 19:00:34 20.09 20.09 20.00 20.07 20.03 20.00 04/18/2008 19:06:34 20.09 20.09 20.00 20.07 20.02 19.99 04/18/2008 19:12:34 20.09 20.09 20.00 20.07 20.03 19.99 04/18/2008 19:18:34 20.09 20.09 20.00 20.07 20.03 20.00 04/18/2008 19:24:34 20.09 20.09 20.00 20.07 20.03 19.99 04/18/2008 19:30:34 20.09 20.09 20.00 20.07 20.02 19.99 04/18/2008 19:36:34 20.09 20.09 20.00 20.07 20.03 19.99 04/18/2008 19:42:34 20.09 20.09 20.00 20.07 20.02 19.99 04/18/2008 19:48:34 20.09 20.09 20.00 20.07 20.03 19.99 04/18/2008 19:54:34 20.08 20.09 20.00 20.07 20.03 20.00 04/18/2008 20:00:34 20.09 20.09 20.00 20.07 20.02 20.00 04/18/2008 20:06:34 20.09 20.09 20.00 20.07 20.03 19.99 04/18/2008 20:12:34 20.09 20.09 20.00 20.07 20.02 19.98 04/18/2008 20:18:34 20.09 20.09 20.00 20.07 20.03 20.00 04/18/2008 20:24:34 20.09 20.09 20.00 20.07 20.02 19.99 04/18/2008 20:30:34 20.09 20.09 20.00 20.07 20.03 19.99 04/18/2008 20:36:34 20.09 20.09 20.00 20.07 20.03 19.99 04/18/2008 20:42:34 20.09 20.09 20.00 20.07 20.03 19.99 04/18/2008 20:48:34 20.09 20.09 19.99 20.07 20.02 19.98 04/18/2008 20:54:34 20.09 20.08 19.99 20.07 20.02 19.99 04/18/2008 21:00:34 20.08 20.08 19.99 20.07 20.03 20.00 04/18/2008 21:06:34 20.09 20.09 19.99 20.07 20.03 19.99 04/18/2008 21:12:34 20.09 20.09 20.00 20.07 20.03 20.00 04/18/2008 21:18:34 20.09 20.09 20.00 20.07 20.02 19.99 04/18/2008 21:24:34 20.09 20.09 19.99 20.07 20.03 20.00 04/18/2008 21:30:34 20.08 20.09 19.99 20.07 20.02 19.97 04/18/2008 21:36:34 20.09 20.09 19.99 20.07 20.03 19.99 04/18/2008 21:42:34 20.09 20.09 19.99 20.07 20.02 19.98 04/18/2008 21:48:34 20.09 20.09 19.99 20.07 20.03 20.00 04/18/2008 21:54:34 20.08 20.09 19.99 20.07 20.03 19.98 04/18/2008 22:00:34 20.08 20.08 19.99 20.07 20.03 19.99 04/18/2008 22:06:34 20.08 20.09 19.99 20.07 20.03 19.99 04/18/2008 22:12:34 20.08 20.09 19.99 20.07 20.03 19.99 04/18/2008 22:18:34 20.08 20.09 19.99 20.07 20.03 19.98 04/18/2008 22:24:34 20.08 20.09 19.99 20.07 20.02 19.96 04/18/2008 22:30:34 20.09 20.09 19.99 20.07 20.03 20.00 04/18/2008 22:36:34 20.08 20.09 19.99 20.07 20.02 19.97 04/18/2008 22:42:34 20.08 20.08 19.99 20.07 20.03 19.99 04/18/2008 22:48:34 20.08 20.08 19.99 20.06 20.02 19.96 04/18/2008 22:54:34 20.08 20.09 19.99 20.07 20.03 19.99 04/18/2008 23:00:34 20.08 20.09 19.99 20.06 20.02 19.98 04/18/2008 23:06:34 20.08 20.08 19.99 20.07 20.03 19.98 04/18/2008 23:12:34 20.08 20.09 19.99 20.07 20.02 19.99 04/18/2008 23:18:34 20.08 20.09 19.99 20.07 20.03 19.99 04/18/2008 23:24:34 20.08 20.09 19.99 20.07 20.03 20.00 04/18/2008 23:30:34 20.08 20.08 19.99 20.07 20.03 19.99 04/18/2008 23:36:34 20.08 20.09 19.99 20.07 20.03 19.98 04/18/2008 23:42:34 20.08 20.09 19.99 20.07 20.03 20.01 04/18/2008 23:48:34 20.08 20.08 19.99 20.07 20.02 19.96 04/18/2008 23:54:34 20.08 20.08 19.99 20.07 20.03 20.00 04/19/2008 00:00:34 20.08 20.09 19.99 20.07 20.03 19.99 04/19/2008 00:06:34 20.08 20.08 19.99 20.07 20.03 20.00 04/19/2008 00:12:34 20.08 20.08 19.99 20.07 20.03 19.97 04/19/2008 00:18:34 20.08 20.09 19.99 20.07 20.03 19.99 04/19/2008 00:24:34 20.08 20.09 19.99 20.07 20.03 19.99 04/19/2008 00:30:34 20.08 20.08 19.99 20.07 20.03 19.99 04/19/2008 00:36:34 20.08 20.08 19.99 20.07 20.03 19.98 04/19/2008 00:42:34 20.08 20.08 19.99 20.07 20.03 19.99 04/19/2008 00:48:34 20.08 20.09 19.99 20.07 20.03 19.99 04/19/2008 00:54:34 20.08 20.08 19.99 20.07 20.03 19.97 04/19/2008 01:00:34 20.08 20.08 19.99 20.07 20.03 19.99 04/19/2008 01:06:34 20.08 20.09 19.99 20.07 20.03 19.99 04/19/2008 01:12:34 20.08 20.09 19.99 20.06 20.03 19.97 04/19/2008 01:18:34 20.08 20.08 19.99 20.07 20.03 19.98 04/19/2008 01:24:34 20.08 20.09 19.99 20.06 20.03 19.99 04/19/2008 01:30:34 20.08 20.08 19.99 20.07 20.02 19.97 04/19/2008 01:36:34 20.08 20.08 19.99 20.07 20.03 19.98 04/19/2008 01:42:34 20.08 20.08 19.99 20.06 20.03 19.98 04/19/2008 01:48:34 20.08 20.09 19.99 20.07 20.03 19.99 04/19/2008 01:54:34 20.08 20.08 19.99 20.06 20.02 19.98 04/19/2008 02:00:34 20.08 20.08 19.99 20.06 20.03 19.98 04/19/2008 02:06:34 20.08 20.08 19.99 20.06 20.03 19.97 04/19/2008 02:12:34 20.08 20.08 19.99 20.06 20.03 19.98 04/19/2008 02:18:34 20.08 20.08 19.99 20.06 20.03 19.98 04/19/2008 02:24:34 20.08 20.08 19.99 20.06 20.03 19.99 04/19/2008 02:30:34 20.08 20.08 19.99 20.06 20.03 19.98 04/19/2008 02:36:34 20.08 20.08 19.99 20.06 20.03 19.98 04/19/2008 02:42:34 20.08 20.08 19.99 20.06 20.03 19.98 04/19/2008 02:48:34 20.08 20.08 19.99 20.06 20.02 19.98 04/19/2008 02:54:34 20.08 20.08 19.99 20.06 20.03 19.98 04/19/2008 03:00:34 20.08 20.08 19.99 20.06 20.03 19.98 04/19/2008 03:06:34 20.08 20.08 19.99 20.06 20.02 19.97 04/19/2008 03:12:34 20.08 20.08 19.99 20.06 20.02 19.98 04/19/2008 03:18:34 20.08 20.08 19.99 20.06 20.02 19.98 04/19/2008 03:24:34 20.08 20.08 19.99 20.06 20.03 19.97 04/19/2008 03:30:34 20.08 20.08 19.99 20.06 20.03 19.98 04/19/2008 03:36:34 20.08 20.08 19.99 20.06 20.03 19.99 04/19/2008 03:42:34 20.08 20.08 19.99 20.06 20.02 19.99 04/19/2008 03:48:34 20.08 20.08 19.99 20.06 20.03 19.99 04/19/2008 03:54:34 20.08 20.08 19.99 20.06 20.03 20.00 04/19/2008 04:00:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 04:06:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 04:12:34 20.08 20.08 19.99 20.06 20.03 19.98 04/19/2008 04:18:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 04:24:34 20.08 20.08 19.98 20.06 20.03 19.97 04/19/2008 04:30:34 20.08 20.08 19.99 20.06 20.03 19.99 04/19/2008 04:36:34 20.08 20.08 19.98 20.06 20.03 19.97 04/19/2008 04:42:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 04:48:34 20.08 20.08 19.98 20.06 20.03 19.97 04/19/2008 04:54:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 05:00:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 05:06:34 20.08 20.08 19.98 20.06 20.02 19.99 04/19/2008 05:12:34 20.08 20.08 19.98 20.06 20.03 20.00 04/19/2008 05:18:34 20.08 20.08 19.98 20.06 20.02 19.98 04/19/2008 05:24:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 05:30:34 20.08 20.08 19.98 20.06 20.02 19.99 04/19/2008 05:36:34 20.08 20.08 19.98 20.06 20.03 19.97 04/19/2008 05:42:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 05:48:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 05:54:34 20.08 20.08 19.98 20.06 20.02 19.97 04/19/2008 06:00:34 20.08 20.08 19.98 20.06 20.03 19.97 04/19/2008 06:06:34 20.08 20.08 19.98 20.06 20.02 19.97 04/19/2008 06:12:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 06:18:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 06:24:34 20.08 20.08 19.98 20.06 20.02 19.97 04/19/2008 06:30:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 06:36:34 20.08 20.08 19.98 20.06 20.03 19.97 04/19/2008 06:42:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 06:48:34 20.08 20.08 19.98 20.06 20.03 19.97 04/19/2008 06:54:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 07:00:34 20.08 20.08 19.98 20.06 20.03 20.00 04/19/2008 07:06:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 07:12:34 20.08 20.08 19.98 20.06 20.03 20.00 04/19/2008 07:18:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 07:24:34 20.08 20.08 19.98 20.06 20.03 20.00 04/19/2008 07:30:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 07:36:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 07:42:34 20.08 20.08 19.98 20.06 20.03 19.97 04/19/2008 07:48:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 07:54:34 20.08 20.08 19.98 20.06 20.03 19.97 04/19/2008 08:00:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 08:06:34 20.08 20.08 19.98 20.06 20.03 19.96 04/19/2008 08:12:34 20.08 20.08 19.98 20.06 20.04 20.00 04/19/2008 08:18:35 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 08:24:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 08:30:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 08:36:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 08:42:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 08:48:34 20.08 20.08 19.98 20.06 20.03 19.97 04/19/2008 08:54:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 09:00:34 20.08 20.08 19.98 20.06 20.02 19.97 04/19/2008 09:06:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 09:12:34 20.08 20.08 19.98 20.06 20.03 19.97 04/19/2008 09:18:34 20.08 20.08 19.98 20.06 20.03 19.97 04/19/2008 09:24:34 20.08 20.08 19.98 20.06 20.03 19.97 04/19/2008 09:30:34 20.08 20.08 19.98 20.06 20.02 19.97 04/19/2008 09:36:34 20.08 20.08 19.98 20.06 20.03 19.97 04/19/2008 09:42:34 20.08 20.08 19.98 20.06 20.02 19.97 04/19/2008 09:48:34 20.08 20.08 19.98 20.06 20.02 19.98 04/19/2008 09:54:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 10:00:34 20.08 20.08 19.98 20.06 20.03 19.97 04/19/2008 10:06:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 10:12:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 10:18:34 20.08 20.08 19.98 20.06 20.03 19.97 04/19/2008 10:24:34 20.08 20.08 19.98 20.06 20.02 19.97 04/19/2008 10:30:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 10:36:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 10:42:34 20.08 20.08 19.98 20.06 20.02 19.97 04/19/2008 10:48:34 20.08 20.08 19.98 20.06 20.03 19.97 04/19/2008 10:54:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 11:00:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 11:06:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 11:12:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 11:18:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 11:24:34 20.08 20.08 19.98 20.06 20.03 19.97 04/19/2008 11:30:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 11:36:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 11:42:34 20.08 20.08 19.98 20.06 20.02 19.98 04/19/2008 11:48:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 11:54:34 20.07 20.08 19.98 20.06 20.03 19.98 04/19/2008 12:00:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 12:06:34 20.08 20.08 19.98 20.06 20.03 20.00 04/19/2008 12:12:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 12:18:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 12:24:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 12:30:34 20.08 20.08 19.98 20.06 20.02 19.98 04/19/2008 12:36:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 12:42:34 20.08 20.08 19.98 20.06 20.02 19.97 04/19/2008 12:48:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 12:54:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 13:00:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 13:06:34 20.08 20.08 19.98 20.06 20.03 19.97 04/19/2008 13:12:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 13:18:34 20.08 20.08 19.98 20.06 20.03 19.97 04/19/2008 13:24:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 13:30:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 13:36:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 13:42:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 13:48:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 13:54:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 14:00:34 20.07 20.08 19.98 20.06 20.02 19.98 04/19/2008 14:06:34 20.07 20.08 19.98 20.06 20.03 19.99 04/19/2008 14:12:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 14:18:34 20.08 20.08 19.98 20.06 20.02 19.99 04/19/2008 14:24:34 20.08 20.08 19.98 20.06 20.02 19.98 04/19/2008 14:30:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 14:36:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 14:42:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 14:48:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 14:54:34 20.07 20.08 19.98 20.06 20.03 19.98 04/19/2008 15:00:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 15:06:34 20.08 20.08 19.98 20.06 20.02 19.97 04/19/2008 15:12:34 20.08 20.08 19.98 20.06 20.03 20.00 04/19/2008 15:18:34 20.08 20.08 19.98 20.06 20.02 19.97 04/19/2008 15:24:34 20.08 20.08 19.98 20.06 20.03 20.00 04/19/2008 15:30:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 15:36:34 20.08 20.08 19.98 20.06 20.03 19.97 04/19/2008 15:42:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 15:48:34 20.08 20.08 19.98 20.06 20.02 19.96 04/19/2008 15:54:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 16:00:34 20.08 20.08 19.98 20.06 20.02 19.99 04/19/2008 16:06:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 16:12:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 16:18:34 20.08 20.08 19.98 20.06 20.02 19.99 04/19/2008 16:24:34 20.08 20.08 19.98 20.06 20.02 19.98 04/19/2008 16:30:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 16:36:34 20.08 20.08 19.98 20.06 20.02 19.97 04/19/2008 16:42:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 16:48:34 20.08 20.08 19.98 20.06 20.02 19.97 04/19/2008 16:54:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 17:00:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 17:06:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 17:12:34 20.08 20.08 19.98 20.06 20.02 19.98 04/19/2008 17:18:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 17:24:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 17:30:34 20.08 20.08 19.98 20.06 20.02 19.99 04/19/2008 17:36:34 20.08 20.08 19.98 20.06 20.03 20.00 04/19/2008 17:42:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 17:48:34 20.08 20.08 19.98 20.06 20.03 20.00 04/19/2008 17:54:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 18:00:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 18:06:34 20.08 20.08 19.98 20.06 20.03 19.97 04/19/2008 18:12:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 18:18:34 20.08 20.08 19.98 20.06 20.02 19.97 04/19/2008 18:24:34 20.08 20.08 19.98 20.06 20.03 20.00 04/19/2008 18:30:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 18:36:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 18:42:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 18:48:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 18:54:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 19:00:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 19:06:34 20.08 20.08 19.98 20.06 20.02 19.97 04/19/2008 19:12:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 19:18:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 19:24:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 19:30:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 19:36:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 19:42:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 19:48:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 19:54:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 20:00:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 20:06:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 20:12:34 20.08 20.08 19.98 20.06 20.03 20.00 04/19/2008 20:18:34 20.08 20.08 19.98 20.06 20.02 19.97 04/19/2008 20:24:34 20.08 20.08 19.98 20.06 20.03 20.00 04/19/2008 20:30:34 20.08 20.08 19.98 20.06 20.02 19.97 04/19/2008 20:36:34 20.08 20.08 19.98 20.06 20.03 20.00 04/19/2008 20:42:34 20.08 20.08 19.98 20.06 20.02 19.97 04/19/2008 20:48:34 20.08 20.08 19.98 20.06 20.03 20.00 04/19/2008 20:54:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 21:00:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 21:06:34 20.08 20.08 19.98 20.06 20.04 20.00 04/19/2008 21:12:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 21:18:34 20.08 20.08 19.98 20.06 20.03 19.97 04/19/2008 21:24:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 21:30:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 21:36:34 20.08 20.08 19.98 20.06 20.03 19.97 04/19/2008 21:42:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 21:48:34 20.07 20.08 19.98 20.06 20.02 19.97 04/19/2008 21:54:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 22:00:34 20.08 20.08 19.98 20.06 20.03 19.97 04/19/2008 22:06:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 22:12:34 20.08 20.08 19.98 20.06 20.02 19.98 04/19/2008 22:18:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 22:24:34 20.08 20.08 19.98 20.06 20.02 19.97 04/19/2008 22:30:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 22:36:34 20.08 20.08 19.98 20.06 20.02 19.97 04/19/2008 22:42:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 22:48:34 20.08 20.08 19.98 20.06 20.02 19.97 04/19/2008 22:54:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 23:00:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 23:06:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 23:12:34 20.08 20.08 19.98 20.06 20.03 19.98 04/19/2008 23:18:34 20.07 20.08 19.98 20.06 20.03 19.98 04/19/2008 23:24:33 20.07 20.08 19.98 20.06 20.03 19.98 04/19/2008 23:30:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 23:36:34 20.07 20.08 19.98 20.06 20.03 19.98 04/19/2008 23:42:33 20.08 20.08 19.98 20.06 20.03 20.00 04/19/2008 23:48:34 20.08 20.08 19.98 20.06 20.03 19.99 04/19/2008 23:54:34 20.08 20.08 19.98 20.06 20.03 19.98 04/20/2008 00:00:34 20.08 20.08 19.98 20.06 20.03 19.97 04/20/2008 00:06:34 20.08 20.08 19.98 20.06 20.02 19.98 04/20/2008 00:12:34 20.08 20.08 19.98 20.06 20.03 19.97 04/20/2008 00:18:34 20.08 20.08 19.98 20.06 20.02 19.98 04/20/2008 00:24:34 20.08 20.08 19.98 20.06 20.03 19.97 04/20/2008 00:30:34 20.07 20.08 19.98 20.06 20.03 19.97 04/20/2008 00:36:34 20.08 20.08 19.98 20.06 20.03 19.98 04/20/2008 00:42:34 20.08 20.08 19.98 20.06 20.03 19.99 04/20/2008 00:48:34 20.08 20.08 19.98 20.06 20.03 19.99 04/20/2008 00:54:34 20.08 20.08 19.98 20.06 20.03 19.98 04/20/2008 01:00:34 20.07 20.08 19.98 20.06 20.03 19.97 04/20/2008 01:06:34 20.08 20.08 19.98 20.06 20.03 19.98 04/20/2008 01:12:34 20.08 20.08 19.98 20.06 20.02 19.96 04/20/2008 01:18:34 20.08 20.08 19.98 20.06 20.03 19.97 04/20/2008 01:24:34 20.07 20.08 19.98 20.06 20.03 19.98 04/20/2008 01:30:34 20.07 20.08 19.98 20.06 20.02 19.96 04/20/2008 01:36:34 20.07 20.08 19.98 20.06 20.03 19.98 04/20/2008 01:42:34 20.07 20.08 19.98 20.06 20.02 19.96 04/20/2008 01:48:34 20.07 20.08 19.98 20.06 20.02 19.98 04/20/2008 01:54:34 20.08 20.08 19.98 20.06 20.03 19.98 04/20/2008 02:00:34 20.07 20.08 19.98 20.06 20.02 19.97 04/20/2008 02:06:34 20.07 20.08 19.98 20.06 20.03 19.98 04/20/2008 02:12:34 20.07 20.08 19.98 20.06 20.02 19.98 04/20/2008 02:18:34 20.07 20.08 19.98 20.06 20.03 19.98 04/20/2008 02:24:34 20.07 20.08 19.98 20.06 20.03 19.99 04/20/2008 02:30:34 20.07 20.07 19.98 20.06 20.02 19.96 04/20/2008 02:36:34 20.07 20.08 19.98 20.06 20.03 19.99 04/20/2008 02:42:34 20.07 20.08 19.98 20.06 20.03 19.98 04/20/2008 02:48:33 20.07 20.08 19.98 20.06 20.03 19.99 04/20/2008 02:54:34 20.07 20.08 19.98 20.06 20.03 19.97 04/20/2008 03:00:34 20.08 20.08 19.98 20.06 20.03 20.00 04/20/2008 03:06:34 20.07 20.08 19.98 20.06 20.02 19.97 04/20/2008 03:12:34 20.07 20.08 19.98 20.06 20.03 19.99 04/20/2008 03:18:34 20.07 20.08 19.98 20.06 20.03 19.98 04/20/2008 03:24:34 20.08 20.08 19.98 20.06 20.03 19.98 04/20/2008 03:30:34 20.07 20.08 19.98 20.06 20.03 19.98 04/20/2008 03:36:34 20.07 20.08 19.98 20.06 20.02 19.97 04/20/2008 03:42:34 20.07 20.08 19.98 20.06 20.03 19.99 04/20/2008 03:48:34 20.07 20.08 19.98 20.06 20.02 19.97 04/20/2008 03:54:34 20.07 20.08 19.98 20.06 20.03 20.00 04/20/2008 04:00:34 20.07 20.08 19.98 20.06 20.03 19.98 04/20/2008 04:06:34 20.08 20.08 19.98 20.06 20.04 20.02 04/20/2008 04:12:34 20.08 20.08 19.98 20.06 20.02 19.98 04/20/2008 04:18:34 20.08 20.08 19.98 20.06 20.03 19.99 04/20/2008 04:24:34 20.07 20.08 19.98 20.06 20.03 19.99 04/20/2008 04:30:34 20.07 20.08 19.98 20.06 20.03 19.98 04/20/2008 04:36:34 20.08 20.08 19.98 20.06 20.03 19.98 04/20/2008 04:42:34 20.07 20.08 19.98 20.06 20.02 19.97 04/20/2008 04:48:34 20.08 20.08 19.98 20.06 20.03 19.99 04/20/2008 04:54:34 20.07 20.08 19.98 20.06 20.02 19.96 04/20/2008 05:00:34 20.08 20.08 19.98 20.06 20.03 19.99 04/20/2008 05:06:34 20.08 20.08 19.98 20.06 20.02 19.96 04/20/2008 05:12:34 20.08 20.08 19.98 20.06 20.02 19.98 04/20/2008 05:18:34 20.08 20.08 19.98 20.06 20.02 19.97 04/20/2008 05:24:34 20.08 20.08 19.98 20.06 20.02 19.98 04/20/2008 05:30:34 20.07 20.08 19.98 20.06 20.02 19.96 04/20/2008 05:36:34 20.07 20.08 19.98 20.06 20.02 19.98 04/20/2008 05:42:34 20.07 20.08 19.98 20.06 20.02 19.97 04/20/2008 05:48:34 20.07 20.08 19.98 20.06 20.03 19.98 04/20/2008 05:54:34 20.07 20.08 19.98 20.06 20.02 19.97 04/20/2008 06:00:34 20.07 20.08 19.98 20.06 20.03 19.97 04/20/2008 06:06:34 20.07 20.08 19.98 20.06 20.03 19.97 04/20/2008 06:12:34 20.07 20.08 19.98 20.06 20.03 19.98 04/20/2008 06:18:34 20.07 20.08 19.98 20.06 20.02 19.98 04/20/2008 06:24:34 20.07 20.08 19.98 20.06 20.02 19.97 04/20/2008 06:30:34 20.08 20.08 19.98 20.06 20.02 19.97 04/20/2008 06:36:34 20.07 20.08 19.98 20.06 20.02 19.96 04/20/2008 06:42:34 20.07 20.08 19.98 20.06 20.03 19.98 04/20/2008 06:48:34 20.07 20.08 19.98 20.06 20.02 19.97 04/20/2008 06:54:34 20.07 20.08 19.98 20.06 20.03 19.98 04/20/2008 07:00:34 20.08 20.08 19.98 20.06 20.03 19.97 04/20/2008 07:06:34 20.07 20.08 19.98 20.06 20.03 19.98 04/20/2008 07:12:34 20.07 20.08 19.98 20.06 20.03 19.98 04/20/2008 07:18:34 20.07 20.08 19.98 20.06 20.02 19.97 04/20/2008 07:24:34 20.07 20.08 19.98 20.06 20.03 19.98 04/20/2008 07:30:34 20.07 20.08 19.98 20.06 20.02 19.96 04/20/2008 07:36:34 20.07 20.07 19.98 20.06 20.03 19.97 04/20/2008 07:42:34 20.07 20.08 19.98 20.06 20.03 19.97 04/20/2008 07:48:34 20.07 20.08 19.98 20.06 20.03 19.98 04/20/2008 07:54:34 20.07 20.08 19.98 20.06 20.02 19.96 04/20/2008 08:00:34 20.07 20.08 19.98 20.06 20.03 19.98 04/20/2008 08:06:34 20.07 20.08 19.98 20.06 20.03 19.97 04/20/2008 08:12:34 20.07 20.07 19.98 20.06 20.02 19.97 04/20/2008 08:18:34 20.07 20.08 19.98 20.06 20.02 19.98 04/20/2008 08:24:34 20.07 20.07 19.98 20.06 20.03 19.98 04/20/2008 08:30:34 20.07 20.08 19.98 20.06 20.03 19.97 04/20/2008 08:36:34 20.07 20.07 19.98 20.06 20.02 19.97 04/20/2008 08:42:34 20.07 20.07 19.98 20.06 20.03 19.98 04/20/2008 08:48:34 20.07 20.08 19.98 20.06 20.03 19.97 04/20/2008 08:54:34 20.07 20.08 19.98 20.06 20.02 19.97 04/20/2008 09:00:34 20.07 20.08 19.98 20.06 20.03 19.98 04/20/2008 09:06:34 20.07 20.08 19.98 20.06 20.03 19.97 04/20/2008 09:12:34 20.07 20.07 19.98 20.05 20.02 19.97 04/20/2008 09:18:34 20.07 20.07 19.98 20.06 20.03 19.98 04/20/2008 09:24:34 20.07 20.07 19.98 20.06 20.02 19.97 04/20/2008 09:30:34 20.07 20.07 19.98 20.06 20.02 19.97 04/20/2008 09:36:34 20.07 20.08 19.98 20.06 20.03 19.98 04/20/2008 09:42:34 20.07 20.08 19.98 20.06 20.03 19.97 04/20/2008 09:48:34 20.07 20.07 19.98 20.06 20.03 19.97 04/20/2008 09:54:34 20.07 20.08 19.98 20.06 20.02 19.97 04/20/2008 10:00:34 20.07 20.07 19.98 20.05 20.03 19.97 04/20/2008 10:06:34 20.07 20.07 19.98 20.06 20.02 19.97 04/20/2008 10:12:34 20.07 20.07 19.98 20.06 20.02 19.96 04/20/2008 10:18:34 20.07 20.07 19.98 20.06 20.03 19.98 04/20/2008 10:24:34 20.07 20.07 19.98 20.05 20.02 19.98 04/20/2008 10:30:34 20.07 20.07 19.98 20.06 20.03 19.97 04/20/2008 10:36:34 20.07 20.07 19.98 20.06 20.02 19.97 04/20/2008 10:42:34 20.07 20.07 19.98 20.05 20.02 19.98 04/20/2008 10:48:33 20.07 20.08 19.98 20.05 20.02 19.96 04/20/2008 10:54:34 20.07 20.07 19.98 20.05 20.02 19.98 04/20/2008 11:00:34 20.07 20.08 19.98 20.05 20.03 19.98 04/20/2008 11:06:34 20.07 20.07 19.98 20.05 20.02 19.98 04/20/2008 11:12:34 20.07 20.07 19.98 20.06 20.03 19.98 04/20/2008 11:18:33 20.07 20.07 19.98 20.06 20.02 19.98 04/20/2008 11:24:34 20.07 20.07 19.98 20.05 20.03 19.98 04/20/2008 11:30:33 20.07 20.07 19.98 20.05 20.02 19.98 04/20/2008 11:36:34 20.07 20.07 19.98 20.06 20.02 19.97 04/20/2008 11:42:33 20.07 20.08 19.98 20.06 20.03 19.98 04/20/2008 11:48:34 20.07 20.07 19.98 20.06 20.02 19.98 04/20/2008 11:54:34 20.07 20.07 19.98 20.06 20.03 19.98 04/20/2008 12:00:34 20.07 20.07 19.98 20.05 20.02 19.98 04/20/2008 12:06:34 20.07 20.07 19.98 20.06 20.02 19.97 04/20/2008 12:12:34 20.07 20.07 19.98 20.05 20.02 19.98 04/20/2008 12:18:34 20.07 20.07 19.98 20.06 20.03 19.97 04/20/2008 12:24:34 20.07 20.07 19.98 20.05 20.03 19.97 04/20/2008 12:30:34 20.07 20.07 19.98 20.06 20.02 19.98 04/20/2008 12:36:34 20.07 20.07 19.97 20.06 20.02 19.97 04/20/2008 12:42:34 20.07 20.07 19.98 20.05 20.03 19.99 04/20/2008 12:48:34 20.07 20.07 19.98 20.05 20.02 19.97 04/20/2008 12:54:34 20.07 20.07 19.98 20.05 20.02 19.98 04/20/2008 13:00:34 20.07 20.07 19.97 20.05 20.02 19.97 04/20/2008 13:06:34 20.07 20.07 19.98 20.05 20.03 19.98 04/20/2008 13:12:33 20.07 20.07 19.98 20.05 20.03 19.98 04/20/2008 13:18:34 20.07 20.07 19.98 20.05 20.02 19.98 04/20/2008 13:24:34 20.07 20.08 19.98 20.06 20.03 19.98 04/20/2008 13:30:34 20.07 20.07 19.98 20.05 20.02 19.98 04/20/2008 13:36:34 20.07 20.07 19.98 20.05 20.02 19.98 04/20/2008 13:42:34 20.07 20.07 19.98 20.05 20.03 19.98 04/20/2008 13:48:34 20.07 20.07 19.98 20.05 20.02 19.98 04/20/2008 13:54:33 20.07 20.08 19.98 20.05 20.03 19.98 04/20/2008 14:00:34 20.07 20.07 19.98 20.06 20.02 19.98 04/20/2008 14:06:34 20.07 20.07 19.98 20.05 20.02 19.98 04/20/2008 14:12:34 20.07 20.08 19.98 20.05 20.03 19.98 04/20/2008 14:18:33 20.07 20.08 19.98 20.06 20.03 19.98 04/20/2008 14:24:34 20.07 20.07 19.98 20.05 20.03 19.98 04/20/2008 14:30:34 20.07 20.07 19.98 20.05 20.03 19.98 04/20/2008 14:36:34 20.07 20.07 19.98 20.05 20.02 19.98 04/20/2008 14:42:34 20.07 20.07 19.98 20.06 20.02 19.99 04/20/2008 14:48:34 20.07 20.07 19.98 20.05 20.03 19.98 04/20/2008 14:54:34 20.07 20.07 19.98 20.05 20.03 19.98 04/20/2008 15:00:34 20.07 20.07 19.98 20.05 20.03 19.99 04/20/2008 15:06:34 20.07 20.07 19.98 20.05 20.02 19.98 04/20/2008 15:12:34 20.07 20.07 19.98 20.06 20.02 19.98 04/20/2008 15:18:33 20.07 20.07 19.97 20.05 20.02 19.97 04/20/2008 15:24:34 20.07 20.07 19.98 20.06 20.03 19.98 04/20/2008 15:30:34 20.07 20.07 19.98 20.06 20.03 19.99 04/20/2008 15:36:34 20.07 20.07 19.98 20.05 20.02 19.97 04/20/2008 15:42:34 20.07 20.07 19.98 20.06 20.03 19.99 04/20/2008 15:48:34 20.07 20.07 19.98 20.06 20.02 19.98 04/20/2008 15:54:33 20.07 20.07 19.98 20.06 20.03 19.98 04/20/2008 16:00:34 20.07 20.07 19.98 20.05 20.03 19.98 04/20/2008 16:06:34 20.07 20.07 19.98 20.06 20.02 19.99 04/20/2008 16:12:34 20.07 20.08 19.98 20.06 20.02 19.98 04/20/2008 16:18:34 20.07 20.07 19.98 20.06 20.03 19.99 04/20/2008 16:24:34 20.07 20.07 19.98 20.06 20.03 19.99 04/20/2008 16:30:34 20.07 20.07 19.98 20.05 20.02 19.97 04/20/2008 16:36:34 20.07 20.08 19.98 20.05 20.02 19.99 04/20/2008 16:42:33 20.07 20.07 19.98 20.06 20.03 19.98 04/20/2008 16:48:34 20.07 20.07 19.98 20.05 20.03 20.00 04/20/2008 16:54:33 20.07 20.07 19.98 20.06 20.03 19.99 04/20/2008 17:00:34 20.07 20.07 19.98 20.06 20.03 19.99 04/20/2008 17:06:34 20.07 20.08 19.98 20.06 20.03 19.99 04/20/2008 17:12:34 20.07 20.07 19.98 20.06 20.02 19.98 04/20/2008 17:18:34 20.07 20.08 19.98 20.06 20.03 19.99 04/20/2008 17:24:34 20.07 20.07 19.98 20.06 20.03 19.98 04/20/2008 17:30:34 20.07 20.08 19.98 20.06 20.03 19.98 04/20/2008 17:36:34 20.07 20.07 19.98 20.06 20.02 19.97 04/20/2008 17:42:34 20.07 20.07 19.98 20.06 20.03 19.98 04/20/2008 17:48:34 20.07 20.07 19.98 20.05 20.03 19.98 04/20/2008 17:54:34 20.07 20.08 19.98 20.06 20.03 19.99 04/20/2008 18:00:34 20.07 20.08 19.98 20.05 20.03 19.98 04/20/2008 18:06:34 20.07 20.08 19.98 20.06 20.03 19.99 04/20/2008 18:12:34 20.07 20.07 19.98 20.06 20.02 19.98 04/20/2008 18:18:34 20.07 20.08 19.98 20.06 20.03 19.98 04/20/2008 18:24:34 20.07 20.07 19.98 20.05 20.03 19.98 04/20/2008 18:30:34 20.07 20.07 19.98 20.06 20.03 19.98 04/20/2008 18:36:34 20.07 20.08 19.98 20.06 20.03 19.99 04/20/2008 18:42:34 20.07 20.08 19.98 20.06 20.02 19.98 04/20/2008 18:48:33 20.07 20.07 19.98 20.06 20.03 19.99 04/20/2008 18:54:34 20.07 20.07 19.98 20.06 20.03 19.99 04/20/2008 19:00:34 20.07 20.08 19.98 20.06 20.03 19.99 04/20/2008 19:06:34 20.07 20.08 19.98 20.06 20.03 20.00 04/20/2008 19:12:34 20.07 20.08 19.98 20.06 20.03 19.98 04/20/2008 19:18:34 20.07 20.08 19.98 20.06 20.03 19.99 04/20/2008 19:24:34 20.07 20.07 19.98 20.06 20.02 19.97 04/20/2008 19:30:33 20.07 20.07 19.98 20.05 20.02 19.98 04/20/2008 19:36:34 20.07 20.07 19.98 20.06 20.03 19.98 04/20/2008 19:42:34 20.07 20.07 19.98 20.05 20.03 19.98 04/20/2008 19:48:34 20.07 20.07 19.98 20.06 20.03 19.99 04/20/2008 19:54:34 20.07 20.07 19.98 20.05 20.03 19.98 04/20/2008 20:00:34 20.07 20.08 19.98 20.06 20.03 19.97 04/20/2008 20:06:34 20.07 20.07 19.98 20.06 20.03 19.99 04/20/2008 20:12:33 20.07 20.07 19.98 20.06 20.03 19.99 04/20/2008 20:18:34 20.07 20.07 19.98 20.05 20.02 19.97 04/20/2008 20:24:34 20.08 20.08 19.98 20.06 20.03 20.00 04/20/2008 20:30:34 20.07 20.07 19.98 20.05 20.02 19.98 04/20/2008 20:36:34 20.08 20.08 19.98 20.06 20.03 19.99 04/20/2008 20:42:34 20.07 20.07 19.98 20.05 20.02 19.98 04/20/2008 20:48:34 20.07 20.07 19.98 20.06 20.02 19.97 04/20/2008 20:54:33 20.07 20.07 19.98 20.06 20.03 19.99 04/20/2008 21:00:34 20.08 20.07 19.98 20.06 20.03 19.98 04/20/2008 21:06:34 20.08 20.07 19.98 20.06 20.03 19.98 04/20/2008 21:12:34 20.07 20.07 19.98 20.06 20.03 19.98 04/20/2008 21:18:34 20.08 20.08 19.98 20.06 20.03 19.98 04/20/2008 21:24:34 20.08 20.08 19.98 20.06 20.02 19.97 04/20/2008 21:30:34 20.08 20.07 19.98 20.06 20.03 19.99 04/20/2008 21:36:34 20.07 20.07 19.98 20.06 20.02 19.96 04/20/2008 21:42:34 20.08 20.08 19.98 20.06 20.03 19.99 04/20/2008 21:48:34 20.07 20.07 19.98 20.06 20.02 19.98 04/20/2008 21:54:34 20.07 20.07 19.98 20.06 20.03 19.98 04/20/2008 22:00:34 20.08 20.07 19.98 20.06 20.03 19.98 04/20/2008 22:06:34 20.08 20.08 19.98 20.06 20.03 19.99 04/20/2008 22:12:34 20.07 20.07 19.98 20.05 20.02 19.97 04/20/2008 22:18:34 20.08 20.08 19.98 20.06 20.03 19.99 04/20/2008 22:24:34 20.07 20.08 19.98 20.05 20.02 19.96 04/20/2008 22:30:34 20.08 20.08 19.98 20.06 20.03 19.98 04/20/2008 22:36:34 20.07 20.08 19.98 20.06 20.02 19.98 04/20/2008 22:42:34 20.07 20.07 19.98 20.06 20.03 19.98 04/20/2008 22:48:34 20.07 20.07 19.98 20.05 20.02 19.97 04/20/2008 22:54:34 20.08 20.08 19.98 20.06 20.03 19.98 04/20/2008 23:00:33 20.07 20.08 19.98 20.06 20.02 19.97 04/20/2008 23:06:34 20.07 20.07 19.98 20.06 20.03 19.97 04/20/2008 23:12:34 20.07 20.08 19.98 20.06 20.02 19.96 04/20/2008 23:18:34 20.07 20.08 19.98 20.06 20.02 19.98 04/20/2008 23:24:34 20.07 20.08 19.98 20.06 20.02 19.98 04/20/2008 23:30:34 20.07 20.07 19.98 20.06 20.02 19.98 04/20/2008 23:36:33 20.07 20.07 19.98 20.05 20.02 19.97 04/20/2008 23:42:33 20.07 20.07 19.98 20.05 20.02 19.97 04/20/2008 23:48:34 20.07 20.07 19.98 20.05 20.02 19.98 04/20/2008 23:54:34 20.07 20.07 19.98 20.06 20.02 19.98 04/21/2008 00:00:34 20.07 20.07 19.98 20.06 20.02 19.98 04/21/2008 00:06:34 20.07 20.07 19.98 20.06 20.02 19.97 04/21/2008 00:12:34 20.07 20.08 19.98 20.06 20.02 19.99 04/21/2008 00:18:34 20.07 20.08 19.98 20.06 20.03 19.98 04/21/2008 00:24:34 20.07 20.07 19.98 20.05 20.03 19.98 04/21/2008 00:30:34 20.07 20.07 19.98 20.06 20.03 19.98 04/21/2008 00:36:34 20.07 20.07 19.98 20.05 20.03 19.98 04/21/2008 00:42:34 20.07 20.08 19.98 20.06 20.02 19.97 04/21/2008 00:48:34 20.07 20.07 19.98 20.06 20.03 19.99 04/21/2008 00:54:34 20.07 20.07 19.97 20.05 20.02 19.97 04/21/2008 01:00:34 20.07 20.07 19.98 20.05 20.03 19.98 04/21/2008 01:06:34 20.07 20.08 19.98 20.06 20.03 19.98 04/21/2008 01:12:34 20.07 20.07 19.98 20.06 20.03 19.99 04/21/2008 01:18:34 20.07 20.08 19.98 20.06 20.02 19.98 04/21/2008 01:24:34 20.07 20.08 19.98 20.06 20.03 19.98 04/21/2008 01:30:34 20.07 20.08 19.98 20.06 20.02 19.97 04/21/2008 01:36:34 20.07 20.08 19.98 20.06 20.02 19.98 04/21/2008 01:42:34 20.07 20.07 19.98 20.06 20.02 19.97 04/21/2008 01:48:34 20.07 20.08 19.98 20.05 20.02 19.98 04/21/2008 01:54:34 20.07 20.07 19.98 20.06 20.02 19.97 04/21/2008 02:00:34 20.07 20.08 19.98 20.06 20.03 19.99 04/21/2008 02:06:34 20.07 20.07 19.98 20.05 20.02 19.97 04/21/2008 02:12:34 20.07 20.07 19.98 20.05 20.03 19.99 04/21/2008 02:18:34 20.07 20.07 19.98 20.05 20.02 19.97 04/21/2008 02:24:34 20.07 20.07 19.98 20.06 20.03 19.99 04/21/2008 02:30:33 20.07 20.08 19.98 20.06 20.02 19.97 04/21/2008 02:36:34 20.07 20.07 19.98 20.06 20.03 19.99 04/21/2008 02:42:34 20.07 20.07 19.98 20.06 20.02 19.97 04/21/2008 02:48:34 20.07 20.07 19.98 20.05 20.02 19.98 04/21/2008 02:54:34 20.07 20.07 19.98 20.05 20.02 19.96 04/21/2008 03:00:34 20.07 20.08 19.98 20.06 20.03 19.98 04/21/2008 03:06:34 20.07 20.08 19.98 20.06 20.02 19.97 04/21/2008 03:12:33 20.07 20.07 19.98 20.05 20.02 19.96 04/21/2008 03:18:34 20.07 20.08 19.98 20.06 20.03 19.98 04/21/2008 03:24:34 20.07 20.07 19.98 20.06 20.02 19.96 04/21/2008 03:30:34 20.07 20.08 19.98 20.06 20.03 19.98 04/21/2008 03:36:34 20.07 20.07 19.98 20.06 20.03 19.99 04/21/2008 03:42:34 20.07 20.07 19.98 20.06 20.02 19.98 04/21/2008 03:48:34 20.07 20.08 19.98 20.05 20.02 19.98 04/21/2008 03:54:34 20.07 20.08 19.98 20.06 20.02 19.98 04/21/2008 04:00:34 20.07 20.08 19.98 20.06 20.02 19.97 04/21/2008 04:06:34 20.07 20.07 19.98 20.05 20.02 19.98 04/21/2008 04:12:34 20.07 20.07 19.98 20.06 20.03 19.97 04/21/2008 04:18:34 20.07 20.07 19.98 20.05 20.02 19.97 04/21/2008 04:24:34 20.07 20.07 19.98 20.05 20.03 19.98 04/21/2008 04:30:34 20.07 20.07 19.98 20.05 20.02 19.97 04/21/2008 04:36:34 20.07 20.07 19.98 20.06 20.02 19.97 04/21/2008 04:42:34 20.07 20.07 19.98 20.06 20.02 19.97 04/21/2008 04:48:34 20.07 20.08 19.98 20.05 20.03 19.98 04/21/2008 04:54:34 20.07 20.07 19.98 20.06 20.02 19.97 04/21/2008 05:00:34 20.07 20.07 19.98 20.06 20.03 19.97 04/21/2008 05:06:34 20.07 20.08 19.98 20.05 20.02 19.98 04/21/2008 05:12:34 20.07 20.08 19.98 20.06 20.02 19.97 04/21/2008 05:18:34 20.07 20.07 19.98 20.05 20.02 19.98 04/21/2008 05:24:34 20.07 20.07 19.98 20.05 20.02 19.97 04/21/2008 05:30:34 20.07 20.07 19.98 20.06 20.03 19.99 04/21/2008 05:36:34 20.07 20.07 19.98 20.05 20.02 19.97 04/21/2008 05:42:34 20.07 20.07 19.98 20.06 20.03 19.98 04/21/2008 05:48:34 20.07 20.07 19.98 20.05 20.02 19.96 04/21/2008 05:54:34 20.07 20.08 19.98 20.06 20.03 19.98 04/21/2008 06:00:34 20.07 20.07 19.98 20.05 20.02 19.96 04/21/2008 06:06:34 20.07 20.08 19.98 20.05 20.03 19.96 04/21/2008 06:12:34 20.07 20.07 19.98 20.06 20.02 19.98 04/21/2008 06:18:34 20.07 20.07 19.98 20.05 20.02 19.96 04/21/2008 06:24:34 20.07 20.07 19.98 20.06 20.03 19.99 04/21/2008 06:30:34 20.07 20.07 19.98 20.05 20.02 19.97 04/21/2008 06:36:33 20.07 20.07 19.98 20.06 20.03 19.98 04/21/2008 06:42:33 20.07 20.07 19.98 20.05 20.03 19.98 04/21/2008 06:48:34 20.07 20.07 19.98 20.05 20.02 19.97 04/21/2008 06:54:33 20.07 20.07 19.98 20.05 20.03 19.98 04/21/2008 07:00:34 20.07 20.07 19.98 20.05 20.02 19.97 04/21/2008 07:06:34 20.07 20.07 19.98 20.05 20.03 19.98 04/21/2008 07:12:34 20.07 20.07 19.98 20.05 20.02 19.96 04/21/2008 07:18:34 20.07 20.07 19.98 20.05 20.03 19.99 04/21/2008 07:24:34 20.07 20.07 19.98 20.05 20.03 19.99 04/21/2008 07:30:34 20.07 20.07 19.98 20.06 20.05 19.99 04/21/2008 07:36:34 20.07 20.08 19.98 20.05 20.04 19.98 04/21/2008 07:42:34 20.07 20.08 19.98 20.05 20.04 19.99 04/21/2008 07:48:34 20.07 20.07 19.98 20.06 20.04 19.98 04/21/2008 07:54:34 20.07 20.07 19.98 20.05 20.04 19.96 04/21/2008 08:00:34 20.07 20.07 19.98 20.06 20.04 19.98 04/21/2008 08:06:34 20.07 20.07 19.98 20.06 20.04 19.98 04/21/2008 08:12:34 20.07 20.07 19.98 20.06 20.04 19.98 04/21/2008 08:18:34 20.07 20.07 19.98 20.06 20.04 19.98 04/21/2008 08:24:34 20.07 20.07 19.98 20.06 20.04 19.98 04/21/2008 08:30:34 20.07 20.07 19.98 20.05 20.04 19.97 04/21/2008 08:36:34 20.07 20.07 19.98 20.05 20.04 19.98 04/21/2008 08:42:34 20.07 20.08 19.98 20.06 20.04 19.98 04/21/2008 08:48:34 20.07 20.07 19.98 20.05 20.04 19.99 04/21/2008 08:54:34 20.07 20.07 19.98 20.06 20.04 20.00 04/21/2008 09:00:34 20.07 20.07 19.98 20.05 20.04 20.03 04/21/2008 09:06:34 20.07 20.07 19.98 20.06 20.04 20.00 04/21/2008 09:12:34 20.07 20.07 19.98 20.05 20.04 19.99 04/21/2008 09:18:34 20.07 20.07 19.98 20.06 20.04 19.99 04/21/2008 09:24:34 20.07 20.07 19.98 20.06 20.04 19.99 04/21/2008 09:30:34 20.08 20.07 19.98 20.06 20.04 19.99 04/21/2008 09:36:34 20.08 20.07 19.98 20.06 20.04 20.05 04/21/2008 09:42:34 20.08 20.08 19.98 20.06 20.04 20.30 04/21/2008 09:48:34 20.08 20.08 19.98 20.06 20.04 20.11 04/21/2008 09:54:34 20.08 20.08 19.98 20.06 20.05 20.06 04/21/2008 10:00:34 20.08 20.08 19.98 20.06 20.04 20.04 04/21/2008 10:06:34 20.08 20.08 19.98 20.06 20.04 19.99 04/21/2008 10:12:33 20.08 20.07 19.98 20.06 20.04 19.99 04/21/2008 10:18:34 20.08 20.08 19.98 20.06 20.04 19.99 04/21/2008 10:24:34 20.08 20.08 19.98 20.06 20.04 19.99 04/21/2008 10:30:34 20.08 20.08 19.98 20.06 20.04 20.00 04/21/2008 10:36:33 20.08 20.07 19.98 20.06 20.04 20.00 04/21/2008 10:42:34 20.08 20.08 19.98 20.06 20.04 20.00 04/21/2008 10:48:33 20.08 20.08 19.98 20.06 20.04 20.01 04/21/2008 10:54:33 20.08 20.08 19.98 20.06 20.04 20.01 04/21/2008 11:00:33 20.08 20.08 19.98 20.06 20.04 20.03 04/21/2008 11:06:33 20.08 20.08 19.98 20.06 20.03 20.00 04/21/2008 11:12:34 20.08 20.08 19.99 20.06 20.04 20.02 04/21/2008 11:18:33 20.08 20.08 19.99 20.06 20.04 20.01 04/21/2008 11:24:33 20.08 20.08 19.99 20.06 20.04 20.01 04/21/2008 11:30:33 20.08 20.08 19.99 20.06 20.04 20.00 04/21/2008 11:36:33 20.08 20.08 19.99 20.06 20.04 20.02 04/21/2008 11:42:33 20.08 20.08 19.99 20.06 20.04 20.02 04/21/2008 11:48:34 20.08 20.08 19.99 20.06 20.04 20.02 04/21/2008 11:54:34 20.08 20.08 19.99 20.06 20.04 20.01 04/21/2008 12:00:33 20.11 20.08 19.99 20.06 20.05 20.05 04/21/2008 12:06:33 20.10 20.08 19.99 20.06 20.05 20.05 04/21/2008 12:12:33 20.09 20.08 19.99 20.06 20.04 20.04 04/21/2008 12:18:33 20.09 20.08 19.99 20.06 20.04 20.03 04/21/2008 12:24:33 20.09 20.08 20.00 20.06 20.04 20.02 04/21/2008 12:30:33 20.09 20.08 20.00 20.06 20.04 20.00 04/21/2008 12:36:33 20.09 20.08 20.00 20.06 20.04 20.01 04/21/2008 12:42:33 20.09 20.08 20.00 20.06 20.04 20.01 04/21/2008 12:48:33 20.09 20.08 20.00 20.06 20.04 20.01 04/21/2008 12:54:33 20.09 20.08 20.00 20.06 20.04 20.01 04/21/2008 13:00:33 20.09 20.08 20.00 20.06 20.04 20.02 04/21/2008 13:06:34 20.09 20.08 20.00 20.06 20.04 20.03 04/21/2008 13:12:33 20.09 20.08 20.00 20.06 20.04 20.02 04/21/2008 13:18:33 20.09 20.08 20.00 20.06 20.04 20.02 04/21/2008 13:24:33 20.09 20.08 20.00 20.07 20.04 20.02 04/21/2008 13:30:33 20.09 20.08 20.00 20.06 20.04 20.02 04/21/2008 13:36:34 20.09 20.08 20.00 20.06 20.04 20.02 04/21/2008 13:42:33 20.09 20.08 20.00 20.07 20.04 20.03 04/21/2008 13:48:34 20.09 20.08 20.00 20.07 20.04 20.02 04/21/2008 13:54:33 20.09 20.09 20.00 20.07 20.04 20.02 04/21/2008 14:00:33 20.09 20.08 20.00 20.07 20.04 20.03 04/21/2008 14:06:34 20.09 20.09 20.00 20.07 20.04 20.03 04/21/2008 14:12:33 20.09 20.08 20.00 20.07 20.04 20.03 04/21/2008 14:18:34 20.09 20.09 20.01 20.07 20.04 20.03 04/21/2008 14:24:33 20.09 20.09 20.01 20.07 20.04 20.03 04/21/2008 14:30:34 20.09 20.09 20.01 20.07 20.04 20.04 04/21/2008 14:36:34 20.09 20.09 20.01 20.07 20.04 20.04 04/21/2008 14:42:33 20.09 20.09 20.01 20.07 20.04 20.05 04/21/2008 14:48:33 20.09 20.09 20.01 20.07 20.04 20.04 04/21/2008 14:54:33 20.09 20.09 20.01 20.07 20.04 20.04 04/21/2008 15:00:34 20.09 20.09 20.01 20.07 20.04 20.04 04/21/2008 15:06:34 20.09 20.09 20.01 20.07 20.04 20.04 04/21/2008 15:12:33 20.09 20.09 20.01 20.07 20.04 20.03 04/21/2008 15:18:34 20.09 20.09 20.01 20.07 20.04 20.05 04/21/2008 15:24:33 20.09 20.09 20.01 20.07 20.04 20.04 04/21/2008 15:30:34 20.09 20.09 20.01 20.07 20.04 20.05 04/21/2008 15:36:33 20.09 20.09 20.01 20.07 20.04 20.03 04/21/2008 15:42:34 20.09 20.09 20.01 20.07 20.04 20.03 04/21/2008 15:48:34 20.09 20.09 20.01 20.07 20.04 20.04 04/21/2008 15:54:33 20.10 20.09 20.01 20.07 20.04 20.04 04/21/2008 16:00:34 20.09 20.09 20.01 20.07 20.04 20.04 04/21/2008 16:06:33 20.10 20.09 20.01 20.07 20.04 20.04 04/21/2008 16:12:33 20.09 20.09 20.01 20.07 20.04 20.02 04/21/2008 16:18:33 20.10 20.09 20.02 20.07 20.04 20.03 04/21/2008 16:24:34 20.10 20.09 20.02 20.07 20.04 20.04 04/21/2008 16:30:33 20.10 20.09 20.02 20.07 20.04 20.03 04/21/2008 16:36:33 20.14 20.09 20.02 20.07 20.04 20.04 04/21/2008 16:42:34 20.11 20.09 20.02 20.07 20.04 20.04 04/21/2008 16:48:33 20.10 20.09 20.02 20.07 20.04 20.05 04/21/2008 16:54:34 20.10 20.09 20.02 20.07 20.04 20.04 04/21/2008 17:00:33 20.10 20.09 20.02 20.07 20.04 20.04 04/21/2008 17:06:34 20.10 20.09 20.02 20.08 20.04 20.05 04/21/2008 17:12:36 20.10 20.09 20.02 20.08 20.04 20.05 04/21/2008 17:18:33 20.10 20.09 20.02 20.08 20.04 20.04 04/21/2008 17:24:34 20.10 20.09 20.02 20.08 20.04 20.04 04/21/2008 17:30:34 20.10 20.10 20.02 20.08 20.04 20.03 04/21/2008 17:36:34 20.10 20.09 20.02 20.08 20.04 20.03 04/21/2008 17:42:34 20.10 20.09 20.02 20.08 20.04 20.03 04/21/2008 17:48:34 20.10 20.10 20.02 20.08 20.04 20.04 04/21/2008 17:54:34 20.10 20.10 20.02 20.08 20.04 20.05 04/21/2008 18:00:34 20.10 20.10 20.02 20.08 20.04 20.04 04/21/2008 18:06:34 20.10 20.10 20.02 20.08 20.04 20.04 04/21/2008 18:12:34 20.10 20.10 20.02 20.08 20.04 20.03 04/21/2008 18:18:34 20.10 20.10 20.02 20.08 20.04 20.03 04/21/2008 18:24:34 20.10 20.10 20.02 20.08 20.04 20.03 04/21/2008 18:30:34 20.10 20.10 20.02 20.08 20.04 20.02 04/21/2008 18:36:34 20.10 20.10 20.02 20.08 20.04 20.03 04/21/2008 18:42:34 20.10 20.10 20.02 20.08 20.04 20.03 04/21/2008 18:48:34 20.10 20.10 20.03 20.08 20.04 20.03 04/21/2008 18:54:34 20.10 20.10 20.03 20.08 20.04 20.03 04/21/2008 19:00:34 20.10 20.10 20.03 20.08 20.04 20.03 04/21/2008 19:06:34 20.10 20.10 20.03 20.08 20.04 20.03 04/21/2008 19:12:34 20.10 20.10 20.03 20.08 20.04 20.04 04/21/2008 19:18:34 20.10 20.10 20.03 20.08 20.04 20.02 04/21/2008 19:24:34 20.10 20.10 20.03 20.08 20.04 20.03 04/21/2008 19:30:34 20.10 20.10 20.03 20.08 20.04 20.03 04/21/2008 19:36:34 20.10 20.10 20.03 20.08 20.04 20.03 04/21/2008 19:42:34 20.10 20.10 20.03 20.08 20.04 20.02 04/21/2008 19:48:34 20.10 20.10 20.03 20.08 20.04 20.03 04/21/2008 19:54:34 20.10 20.10 20.03 20.08 20.04 20.01 04/21/2008 20:00:34 20.10 20.10 20.03 20.08 20.04 20.03 04/21/2008 20:06:34 20.10 20.10 20.03 20.08 20.04 20.01 04/21/2008 20:12:34 20.10 20.10 20.03 20.08 20.04 20.04 04/21/2008 20:18:34 20.10 20.10 20.03 20.08 20.04 20.00 04/21/2008 20:24:33 20.10 20.10 20.03 20.08 20.04 20.03 04/21/2008 20:30:34 20.10 20.10 20.03 20.08 20.04 20.01 04/21/2008 20:36:33 20.10 20.10 20.03 20.08 20.04 20.02 04/21/2008 20:42:34 20.10 20.10 20.03 20.08 20.04 20.01 04/21/2008 20:48:34 20.10 20.10 20.03 20.08 20.04 20.02 04/21/2008 20:54:34 20.10 20.10 20.03 20.08 20.04 20.01 04/21/2008 21:00:34 20.10 20.10 20.03 20.08 20.04 20.02 04/21/2008 21:06:34 20.10 20.10 20.03 20.08 20.04 20.04 04/21/2008 21:12:34 20.10 20.10 20.03 20.08 20.04 20.03 04/21/2008 21:18:34 20.10 20.10 20.03 20.08 20.04 20.04 04/21/2008 21:24:34 20.10 20.10 20.03 20.08 20.04 20.03 04/21/2008 21:30:34 20.10 20.10 20.03 20.08 20.04 20.01 04/21/2008 21:36:34 20.10 20.10 20.03 20.08 20.04 20.02 04/21/2008 21:42:34 20.10 20.10 20.03 20.08 20.04 20.01 04/21/2008 21:48:33 20.10 20.10 20.03 20.08 20.04 20.02 04/21/2008 21:54:34 20.10 20.10 20.03 20.08 20.04 20.01 04/21/2008 22:00:34 20.10 20.10 20.03 20.08 20.04 20.02 04/21/2008 22:06:34 20.10 20.10 20.03 20.08 20.03 20.01 04/21/2008 22:12:34 20.10 20.10 20.03 20.08 20.04 20.03 04/21/2008 22:18:34 20.10 20.10 20.03 20.08 20.04 20.01 04/21/2008 22:24:34 20.10 20.10 20.03 20.08 20.04 20.02 04/21/2008 22:30:34 20.10 20.10 20.03 20.08 20.04 20.02 04/21/2008 22:36:34 20.10 20.10 20.03 20.08 20.04 20.02 04/21/2008 22:42:34 20.10 20.10 20.03 20.08 20.04 20.02 04/21/2008 22:48:34 20.10 20.10 20.03 20.08 20.04 20.01 04/21/2008 22:54:34 20.10 20.10 20.03 20.08 20.04 20.02 04/21/2008 23:00:33 20.10 20.10 20.03 20.08 20.04 20.01 04/21/2008 23:06:33 20.10 20.10 20.03 20.08 20.04 20.03 04/21/2008 23:12:33 20.10 20.10 20.03 20.08 20.04 20.02 04/21/2008 23:18:34 20.10 20.10 20.03 20.08 20.04 20.01 04/21/2008 23:24:34 20.10 20.10 20.03 20.08 20.04 20.01 04/21/2008 23:30:34 20.10 20.10 20.03 20.08 20.04 20.02 04/21/2008 23:36:33 20.10 20.10 20.03 20.08 20.04 20.00 04/21/2008 23:42:33 20.10 20.10 20.03 20.09 20.04 20.02 04/21/2008 23:48:34 20.10 20.10 20.03 20.08 20.03 20.01 04/21/2008 23:54:34 20.10 20.10 20.03 20.08 20.03 20.01 04/22/2008 00:00:34 20.10 20.10 20.03 20.08 20.04 20.02 04/22/2008 00:06:34 20.10 20.10 20.03 20.08 20.03 20.00 04/22/2008 00:12:34 20.10 20.10 20.03 20.08 20.04 20.02 04/22/2008 00:18:34 20.10 20.10 20.03 20.08 20.03 20.00 04/22/2008 00:24:34 20.09 20.10 20.03 20.08 20.04 20.01 04/22/2008 00:30:34 20.10 20.10 20.03 20.08 20.04 20.01 04/22/2008 00:36:34 20.10 20.10 20.03 20.08 20.04 20.01 04/22/2008 00:42:33 20.10 20.10 20.03 20.08 20.04 20.02 04/22/2008 00:48:33 20.10 20.10 20.03 20.08 20.04 20.00 04/22/2008 00:54:34 20.09 20.10 20.03 20.08 20.04 20.01 04/22/2008 01:00:33 20.09 20.10 20.03 20.08 20.03 20.00 04/22/2008 01:06:33 20.09 20.10 20.03 20.08 20.04 20.01 04/22/2008 01:12:33 20.09 20.10 20.03 20.08 20.04 20.01 04/22/2008 01:18:33 20.09 20.10 20.03 20.09 20.04 20.02 04/22/2008 01:24:34 20.09 20.10 20.03 20.08 20.04 20.00 04/22/2008 01:30:33 20.09 20.10 20.03 20.08 20.04 20.02 04/22/2008 01:36:33 20.09 20.10 20.03 20.08 20.04 20.00 04/22/2008 01:42:33 20.09 20.10 20.03 20.08 20.04 20.02 04/22/2008 01:48:33 20.09 20.10 20.03 20.08 20.04 20.01 04/22/2008 01:54:33 20.09 20.10 20.03 20.08 20.03 20.02 04/22/2008 02:00:33 20.09 20.10 20.03 20.08 20.03 20.00 04/22/2008 02:06:34 20.09 20.10 20.03 20.08 20.04 20.02 04/22/2008 02:12:33 20.09 20.10 20.03 20.08 20.03 20.01 04/22/2008 02:18:33 20.09 20.10 20.03 20.08 20.04 20.00 04/22/2008 02:24:34 20.09 20.10 20.03 20.08 20.03 20.01 04/22/2008 02:30:33 20.09 20.10 20.03 20.08 20.04 20.01 04/22/2008 02:36:34 20.09 20.10 20.03 20.08 20.04 20.01 04/22/2008 02:42:33 20.09 20.10 20.03 20.08 20.04 20.02 04/22/2008 02:48:34 20.09 20.10 20.03 20.08 20.04 20.01 04/22/2008 02:54:33 20.09 20.10 20.03 20.08 20.03 20.01 04/22/2008 03:00:33 20.09 20.10 20.04 20.09 20.04 20.01 04/22/2008 03:06:33 20.09 20.10 20.03 20.08 20.03 20.00 04/22/2008 03:12:33 20.09 20.10 20.03 20.08 20.04 20.02 04/22/2008 03:18:34 20.09 20.10 20.04 20.08 20.04 20.02 04/22/2008 03:24:33 20.09 20.10 20.03 20.08 20.04 20.00 04/22/2008 03:30:34 20.09 20.10 20.03 20.09 20.04 20.03 04/22/2008 03:36:34 20.09 20.10 20.03 20.08 20.04 20.00 04/22/2008 03:42:33 20.09 20.10 20.03 20.08 20.03 20.01 04/22/2008 03:48:33 20.09 20.10 20.03 20.08 20.04 20.02 04/22/2008 03:54:33 20.09 20.10 20.03 20.08 20.03 20.00 04/22/2008 04:00:33 20.09 20.10 20.03 20.08 20.04 20.01 04/22/2008 04:06:34 20.09 20.10 20.03 20.08 20.04 20.01 04/22/2008 04:12:33 20.09 20.10 20.03 20.08 20.04 20.01 04/22/2008 04:18:34 20.09 20.10 20.03 20.08 20.04 20.01 04/22/2008 04:24:33 20.09 20.10 20.03 20.08 20.04 20.01 04/22/2008 04:30:33 20.09 20.10 20.03 20.08 20.04 20.01 04/22/2008 04:36:33 20.09 20.10 20.03 20.08 20.04 20.01 04/22/2008 04:42:33 20.09 20.10 20.03 20.08 20.03 20.01 04/22/2008 04:48:33 20.09 20.10 20.03 20.08 20.04 20.01 04/22/2008 04:54:33 20.09 20.10 20.03 20.08 20.03 20.01 04/22/2008 05:00:34 20.09 20.10 20.03 20.08 20.04 20.01 04/22/2008 05:06:33 20.09 20.10 20.03 20.08 20.03 20.00 04/22/2008 05:12:33 20.09 20.10 20.03 20.08 20.04 20.02 04/22/2008 05:18:33 20.09 20.10 20.03 20.08 20.03 20.00 04/22/2008 05:24:34 20.09 20.10 20.03 20.08 20.04 20.02 04/22/2008 05:30:33 20.09 20.10 20.03 20.08 20.03 20.00 04/22/2008 05:36:33 20.09 20.10 20.03 20.08 20.04 20.01 04/22/2008 05:42:34 20.09 20.10 20.03 20.08 20.03 20.00 04/22/2008 05:48:33 20.09 20.10 20.03 20.08 20.03 20.01 04/22/2008 05:54:34 20.09 20.10 20.03 20.08 20.04 20.01 04/22/2008 06:00:33 20.09 20.10 20.03 20.08 20.03 20.01 04/22/2008 06:06:34 20.09 20.10 20.03 20.08 20.03 20.00 04/22/2008 06:12:33 20.09 20.10 20.03 20.08 20.04 20.01 04/22/2008 06:18:33 20.09 20.10 20.03 20.08 20.03 20.00 04/22/2008 06:24:34 20.09 20.10 20.03 20.08 20.03 20.01 04/22/2008 06:30:34 20.09 20.10 20.03 20.08 20.03 20.01 04/22/2008 06:36:33 20.09 20.10 20.03 20.08 20.03 19.99 04/22/2008 06:42:33 20.09 20.10 20.04 20.08 20.04 20.03 04/22/2008 06:48:34 20.09 20.10 20.03 20.08 20.03 20.00 04/22/2008 06:54:33 20.09 20.10 20.03 20.08 20.04 20.02 04/22/2008 07:00:33 20.09 20.10 20.03 20.08 20.03 20.00 04/22/2008 07:06:33 20.09 20.10 20.03 20.08 20.04 20.02 04/22/2008 07:12:33 20.09 20.10 20.03 20.08 20.03 19.99 04/22/2008 07:18:33 20.09 20.10 20.03 20.08 20.04 20.03 04/22/2008 07:24:33 20.09 20.10 20.03 20.08 20.03 20.01 04/22/2008 07:30:33 20.09 20.10 20.04 20.08 20.04 20.02 04/22/2008 07:36:33 20.09 20.10 20.03 20.08 20.04 20.01 04/22/2008 07:42:33 20.09 20.10 20.04 20.08 20.04 20.01 04/22/2008 07:48:33 20.09 20.10 20.03 20.08 20.04 20.02 04/22/2008 07:54:33 20.09 20.10 20.03 20.08 20.03 20.00 04/22/2008 08:00:34 20.09 20.10 20.04 20.08 20.04 20.02 04/22/2008 08:06:33 20.09 20.10 20.03 20.08 20.03 20.00 04/22/2008 08:12:33 20.09 20.10 20.04 20.08 20.03 20.01 04/22/2008 08:18:33 20.09 20.10 20.03 20.08 20.03 20.00 04/22/2008 08:24:34 20.09 20.10 20.03 20.08 20.03 20.00 04/22/2008 08:30:34 20.09 20.10 20.03 20.08 20.03 20.00 04/22/2008 08:36:33 20.09 20.10 20.03 20.08 20.03 20.02 04/22/2008 08:42:33 20.09 20.10 20.03 20.08 20.03 20.00 04/22/2008 08:48:33 20.10 20.10 20.03 20.08 20.04 20.02 04/22/2008 08:54:34 20.10 20.10 20.03 20.08 20.03 20.00 04/22/2008 09:00:34 20.10 20.10 20.03 20.08 20.04 20.00 04/22/2008 09:06:33 20.10 20.10 20.03 20.08 20.04 20.00 04/22/2008 09:12:33 20.10 20.10 20.03 20.08 20.04 20.01 04/22/2008 09:18:33 20.10 20.10 20.03 20.08 20.04 19.99 04/22/2008 09:24:33 20.10 20.10 20.02 20.08 20.04 20.00 04/22/2008 09:30:33 20.10 20.10 20.02 20.08 20.04 19.99 04/22/2008 09:36:33 20.10 20.10 20.02 20.08 20.04 20.01 04/22/2008 09:42:34 20.09 20.10 20.02 20.08 20.04 20.01 04/22/2008 09:48:33 20.09 20.10 20.02 20.08 20.04 20.01 04/22/2008 09:54:33 20.10 20.10 20.02 20.08 20.04 20.01 04/22/2008 10:00:34 20.09 20.10 20.02 20.08 20.04 20.02 04/22/2008 10:06:33 20.09 20.10 20.02 20.08 20.04 20.02 04/22/2008 10:12:33 20.10 20.10 20.02 20.08 20.04 20.01 04/22/2008 10:18:34 20.09 20.10 20.02 20.08 20.04 20.01 04/22/2008 10:24:34 20.09 20.10 20.02 20.08 20.04 20.00 04/22/2008 10:30:33 20.10 20.10 20.02 20.08 20.04 20.00 04/22/2008 10:36:34 20.09 20.10 20.02 20.08 20.04 20.01 04/22/2008 10:42:33 20.09 20.10 20.02 20.08 20.04 20.01 04/22/2008 10:48:33 20.09 20.10 20.02 20.08 20.04 20.02 04/22/2008 10:54:34 20.09 20.10 20.02 20.08 20.04 20.01 04/22/2008 11:00:33 20.09 20.10 20.02 20.08 20.04 20.02 04/22/2008 11:06:33 20.09 20.10 20.02 20.08 20.04 20.02 04/22/2008 11:12:33 20.09 20.10 20.02 20.08 20.04 20.02 04/22/2008 11:18:34 20.10 20.10 20.02 20.08 20.04 20.02 04/22/2008 11:24:33 20.10 20.10 20.02 20.08 20.04 20.01 04/22/2008 11:30:33 20.10 20.10 20.02 20.08 20.04 20.01 04/22/2008 11:36:33 20.10 20.10 20.02 20.08 20.04 20.01 04/22/2008 11:42:34 20.10 20.10 20.02 20.08 20.04 20.00 04/22/2008 11:48:33 20.10 20.10 20.02 20.08 20.04 20.01 04/22/2008 11:54:33 20.10 20.10 20.02 20.08 20.04 20.01 04/22/2008 12:00:34 20.10 20.10 20.02 20.08 20.04 20.01 04/22/2008 12:06:33 20.10 20.10 20.02 20.08 20.04 20.01 04/22/2008 12:12:33 20.10 20.10 20.01 20.08 20.04 20.00 04/22/2008 12:18:33 20.10 20.10 20.01 20.08 20.04 19.99 04/22/2008 12:24:34 20.10 20.10 20.01 20.08 20.04 20.01 04/22/2008 12:30:33 20.10 20.10 20.01 20.08 20.04 19.99 04/22/2008 12:36:33 20.10 20.10 20.01 20.08 20.04 20.01 04/22/2008 12:42:33 20.10 20.10 20.01 20.08 20.04 19.99 04/22/2008 12:48:33 20.10 20.10 20.01 20.08 20.04 20.00 04/22/2008 12:54:33 20.10 20.10 20.01 20.08 20.04 20.00 04/22/2008 13:00:33 20.10 20.10 20.01 20.08 20.04 20.00 04/22/2008 13:06:33 20.10 20.10 20.01 20.08 20.04 20.00 04/22/2008 13:12:34 20.10 20.10 20.01 20.08 20.04 20.01 04/22/2008 13:18:33 20.10 20.10 20.01 20.08 20.04 20.01 04/22/2008 13:24:33 20.10 20.10 20.01 20.08 20.03 20.00 04/22/2008 13:30:33 20.10 20.10 20.01 20.08 20.04 20.01 04/22/2008 13:36:33 20.10 20.10 20.01 20.08 20.04 20.02 04/22/2008 13:42:33 20.10 20.10 20.01 20.08 20.04 20.00 04/22/2008 13:48:34 20.10 20.10 20.01 20.08 20.04 20.02 04/22/2008 13:54:34 20.15 20.10 20.01 20.08 20.04 20.01 04/22/2008 14:00:34 20.12 20.11 20.01 20.08 20.05 20.02 04/22/2008 14:06:33 20.12 20.11 20.01 20.09 20.05 20.01 04/22/2008 14:12:33 20.11 20.11 20.01 20.09 20.05 20.01 04/22/2008 14:18:33 20.11 20.11 20.01 20.08 20.05 20.00 04/22/2008 14:24:33 20.11 20.11 20.01 20.08 20.05 20.01 04/22/2008 14:30:33 20.11 20.10 20.01 20.08 20.04 20.02 04/22/2008 14:36:33 20.11 20.10 20.01 20.08 20.05 20.02 04/22/2008 14:42:34 20.11 20.10 20.01 20.08 20.05 20.02 04/22/2008 14:48:33 20.11 20.10 20.01 20.08 20.05 20.03 04/22/2008 14:54:33 20.11 20.10 20.01 20.08 20.05 20.00 04/22/2008 15:00:33 20.11 20.10 20.01 20.08 20.05 20.02 04/22/2008 15:06:33 20.11 20.10 20.01 20.08 20.05 20.02 04/22/2008 15:12:33 20.11 20.10 20.01 20.08 20.05 20.01 04/22/2008 15:18:33 20.11 20.11 20.01 20.09 20.06 20.02 04/22/2008 15:24:33 20.11 20.10 20.01 20.08 20.05 20.01 04/22/2008 15:30:33 20.11 20.11 20.01 20.08 20.05 20.02 04/22/2008 15:36:33 20.11 20.10 20.01 20.09 20.05 20.01 04/22/2008 15:42:33 20.11 20.10 20.01 20.09 20.05 20.02 04/22/2008 15:48:33 20.11 20.10 20.01 20.08 20.05 20.04 04/22/2008 15:54:34 20.11 20.10 20.01 20.09 20.04 20.02 04/22/2008 16:00:33 20.11 20.11 20.01 20.09 20.05 20.05 04/22/2008 16:06:33 20.11 20.11 20.01 20.09 20.04 20.03 04/22/2008 16:12:33 20.11 20.11 20.01 20.09 20.05 20.05 04/22/2008 16:18:33 20.11 20.11 20.01 20.09 20.04 20.05 04/22/2008 16:24:33 20.11 20.11 20.02 20.09 20.04 20.04 04/22/2008 16:30:33 20.11 20.11 20.02 20.09 20.05 20.07 04/22/2008 16:36:33 20.11 20.11 20.02 20.09 20.04 20.04 04/22/2008 16:42:33 20.11 20.11 20.02 20.09 20.05 20.06 04/22/2008 16:48:33 20.11 20.11 20.02 20.09 20.04 20.03 04/22/2008 16:54:33 20.11 20.11 20.02 20.09 20.05 20.05 04/22/2008 17:00:33 20.11 20.11 20.02 20.09 20.04 20.05 04/22/2008 17:06:33 20.11 20.11 20.02 20.09 20.04 20.04 04/22/2008 17:12:33 20.11 20.11 20.02 20.09 20.05 20.05 04/22/2008 17:18:33 20.11 20.11 20.02 20.09 20.04 20.03 04/22/2008 17:24:33 20.11 20.11 20.02 20.09 20.04 20.04 04/22/2008 17:30:33 20.11 20.11 20.02 20.09 20.04 20.03 04/22/2008 17:36:33 20.11 20.11 20.02 20.09 20.04 20.04 04/22/2008 17:42:33 20.11 20.11 20.03 20.09 20.04 20.05 04/22/2008 17:48:33 20.11 20.11 20.03 20.09 20.04 20.03 04/22/2008 17:54:33 20.11 20.11 20.03 20.09 20.04 20.04 04/22/2008 18:00:33 20.11 20.11 20.03 20.09 20.04 20.04 04/22/2008 18:06:33 20.11 20.11 20.03 20.09 20.05 20.05 04/22/2008 18:12:33 20.11 20.11 20.03 20.09 20.04 20.04 04/22/2008 18:18:33 20.11 20.11 20.03 20.09 20.04 20.02 04/22/2008 18:24:33 20.11 20.11 20.03 20.09 20.04 20.03 04/22/2008 18:30:33 20.11 20.11 20.03 20.09 20.04 20.02 04/22/2008 18:36:33 20.11 20.11 20.03 20.09 20.04 20.03 04/22/2008 18:42:33 20.11 20.11 20.03 20.09 20.05 20.03 04/22/2008 18:48:33 20.11 20.11 20.03 20.09 20.04 20.02 04/22/2008 18:54:33 20.11 20.11 20.03 20.09 20.04 20.03 04/22/2008 19:00:33 20.11 20.11 20.03 20.09 20.04 20.03 04/22/2008 19:06:33 20.11 20.11 20.03 20.09 20.04 20.03 04/22/2008 19:12:33 20.11 20.11 20.03 20.09 20.04 20.04 04/22/2008 19:18:33 20.11 20.11 20.03 20.09 20.04 20.02 04/22/2008 19:24:33 20.11 20.11 20.03 20.09 20.04 20.03 04/22/2008 19:30:33 20.11 20.11 20.03 20.09 20.04 20.03 04/22/2008 19:36:33 20.11 20.11 20.03 20.09 20.05 20.05 04/22/2008 19:42:33 20.11 20.11 20.03 20.09 20.04 20.06 04/22/2008 19:48:33 20.11 20.11 20.03 20.09 20.04 20.05 04/22/2008 19:54:33 20.11 20.11 20.03 20.09 20.04 20.04 04/22/2008 20:00:33 20.11 20.11 20.03 20.09 20.04 20.04 04/22/2008 20:06:33 20.11 20.11 20.03 20.09 20.04 20.03 04/22/2008 20:12:33 20.11 20.11 20.04 20.09 20.04 20.05 04/22/2008 20:18:34 20.11 20.11 20.04 20.09 20.04 20.02 04/22/2008 20:24:33 20.11 20.11 20.04 20.09 20.04 20.04 04/22/2008 20:30:33 20.11 20.11 20.04 20.09 20.04 20.03 04/22/2008 20:36:33 20.11 20.11 20.04 20.09 20.04 20.04 04/22/2008 20:42:33 20.11 20.11 20.04 20.09 20.04 20.03 04/22/2008 20:48:33 20.11 20.11 20.04 20.09 20.04 20.02 04/22/2008 20:54:33 20.11 20.11 20.04 20.09 20.04 20.03 04/22/2008 21:00:33 20.11 20.11 20.04 20.09 20.05 20.02 04/22/2008 21:06:34 20.11 20.11 20.04 20.09 20.04 20.03 04/22/2008 21:12:33 20.11 20.11 20.04 20.09 20.04 20.03 04/22/2008 21:18:33 20.11 20.11 20.04 20.09 20.04 20.03 04/22/2008 21:24:33 20.11 20.11 20.04 20.09 20.04 20.03 04/22/2008 21:30:33 20.11 20.11 20.04 20.09 20.04 20.02 04/22/2008 21:36:33 20.11 20.11 20.04 20.09 20.04 20.04 04/22/2008 21:42:33 20.11 20.11 20.04 20.09 20.04 20.02 04/22/2008 21:48:33 20.11 20.11 20.04 20.09 20.04 20.05 04/22/2008 21:54:33 20.10 20.11 20.04 20.09 20.04 20.03 04/22/2008 22:00:33 20.11 20.11 20.04 20.09 20.04 20.04 04/22/2008 22:06:33 20.11 20.11 20.04 20.09 20.04 20.03 04/22/2008 22:12:33 20.10 20.11 20.04 20.09 20.04 20.04 04/22/2008 22:18:33 20.11 20.11 20.04 20.09 20.04 20.04 04/22/2008 22:24:33 20.10 20.11 20.04 20.09 20.04 20.03 04/22/2008 22:30:33 20.10 20.11 20.04 20.09 20.04 20.01 04/22/2008 22:36:33 20.11 20.11 20.04 20.09 20.05 20.03 04/22/2008 22:42:33 20.11 20.11 20.04 20.09 20.04 20.04 04/22/2008 22:48:33 20.10 20.11 20.04 20.09 20.04 20.01 04/22/2008 22:54:33 20.10 20.11 20.04 20.09 20.04 20.04 04/22/2008 23:00:33 20.10 20.11 20.04 20.09 20.04 20.03 04/22/2008 23:06:33 20.11 20.11 20.04 20.09 20.04 20.03 04/22/2008 23:12:33 20.10 20.11 20.04 20.09 20.04 20.04 04/22/2008 23:18:33 20.10 20.11 20.04 20.09 20.04 20.03 04/22/2008 23:24:33 20.10 20.11 20.04 20.09 20.04 20.03 04/22/2008 23:30:33 20.10 20.11 20.04 20.09 20.04 20.03 04/22/2008 23:36:33 20.10 20.11 20.04 20.09 20.04 20.03 04/22/2008 23:42:33 20.10 20.11 20.04 20.09 20.04 20.03 04/22/2008 23:48:33 20.10 20.11 20.04 20.09 20.04 20.04 04/22/2008 23:54:33 20.10 20.11 20.04 20.09 20.04 20.03 04/23/2008 00:00:33 20.10 20.11 20.04 20.09 20.04 20.03 04/23/2008 00:06:34 20.10 20.11 20.04 20.09 20.04 20.03 04/23/2008 00:12:34 20.10 20.11 20.04 20.09 20.04 20.03 04/23/2008 00:18:34 20.10 20.11 20.04 20.09 20.04 20.02 04/23/2008 00:24:34 20.10 20.11 20.04 20.09 20.04 20.03 04/23/2008 00:30:33 20.10 20.11 20.04 20.09 20.04 20.03 04/23/2008 00:36:33 20.10 20.11 20.04 20.09 20.05 20.04 04/23/2008 00:42:33 20.10 20.11 20.04 20.09 20.04 20.02 04/23/2008 00:48:33 20.10 20.11 20.04 20.09 20.04 20.03 04/23/2008 00:54:33 20.10 20.11 20.04 20.09 20.04 20.02 04/23/2008 01:00:33 20.10 20.11 20.04 20.09 20.04 20.03 04/23/2008 01:06:33 20.10 20.11 20.04 20.09 20.04 20.02 04/23/2008 01:12:33 20.10 20.11 20.04 20.09 20.04 20.03 04/23/2008 01:18:33 20.10 20.11 20.04 20.09 20.04 20.03 04/23/2008 01:24:33 20.10 20.11 20.04 20.09 20.04 20.03 04/23/2008 01:30:33 20.10 20.11 20.04 20.09 20.04 20.02 04/23/2008 01:36:33 20.10 20.11 20.04 20.09 20.04 20.03 04/23/2008 01:42:33 20.10 20.11 20.05 20.09 20.04 20.03 04/23/2008 01:48:33 20.10 20.11 20.04 20.09 20.04 20.02 04/23/2008 01:54:33 20.10 20.11 20.05 20.09 20.04 20.02 04/23/2008 02:00:33 20.10 20.11 20.04 20.09 20.04 20.03 04/23/2008 02:06:33 20.10 20.11 20.05 20.09 20.04 20.03 04/23/2008 02:12:33 20.10 20.11 20.04 20.09 20.04 20.02 04/23/2008 02:18:33 20.10 20.11 20.05 20.09 20.04 20.03 04/23/2008 02:24:33 20.10 20.11 20.05 20.09 20.04 20.03 04/23/2008 02:30:33 20.10 20.11 20.05 20.09 20.04 20.04 04/23/2008 02:36:33 20.10 20.11 20.05 20.09 20.04 20.02 04/23/2008 02:42:33 20.10 20.11 20.04 20.09 20.04 20.02 04/23/2008 02:48:33 20.10 20.11 20.05 20.09 20.04 20.03 04/23/2008 02:54:33 20.10 20.11 20.04 20.09 20.04 20.03 04/23/2008 03:00:33 20.10 20.11 20.05 20.09 20.04 20.03 04/23/2008 03:06:33 20.10 20.11 20.05 20.09 20.04 20.04 04/23/2008 03:12:33 20.10 20.11 20.05 20.09 20.04 20.03 04/23/2008 03:18:33 20.10 20.11 20.05 20.09 20.04 20.03 04/23/2008 03:24:33 20.10 20.11 20.05 20.09 20.04 20.03 04/23/2008 03:30:33 20.10 20.11 20.05 20.09 20.05 20.03 04/23/2008 03:36:33 20.10 20.11 20.05 20.09 20.04 20.04 04/23/2008 03:42:33 20.10 20.11 20.05 20.09 20.04 20.03 04/23/2008 03:48:33 20.10 20.11 20.05 20.09 20.04 20.03 04/23/2008 03:54:33 20.10 20.11 20.05 20.09 20.04 20.02 04/23/2008 04:00:33 20.10 20.11 20.05 20.09 20.04 20.02 04/23/2008 04:06:33 20.10 20.11 20.05 20.09 20.04 20.01 04/23/2008 04:12:33 20.10 20.11 20.05 20.09 20.04 20.02 04/23/2008 04:18:33 20.10 20.11 20.05 20.09 20.04 20.01 04/23/2008 04:24:33 20.10 20.11 20.05 20.09 20.04 20.03 04/23/2008 04:30:33 20.10 20.11 20.05 20.09 20.04 20.02 04/23/2008 04:36:33 20.10 20.11 20.05 20.09 20.04 20.04 04/23/2008 04:42:33 20.10 20.11 20.05 20.09 20.04 20.01 04/23/2008 04:48:33 20.10 20.11 20.05 20.09 20.04 20.04 04/23/2008 04:54:33 20.10 20.11 20.05 20.09 20.04 20.01 04/23/2008 05:00:33 20.10 20.11 20.05 20.09 20.04 20.02 04/23/2008 05:06:33 20.10 20.11 20.05 20.09 20.04 20.02 04/23/2008 05:12:33 20.10 20.11 20.05 20.09 20.04 20.03 04/23/2008 05:18:33 20.10 20.11 20.05 20.09 20.04 20.02 04/23/2008 05:24:33 20.10 20.11 20.05 20.09 20.04 20.02 04/23/2008 05:30:33 20.10 20.11 20.05 20.09 20.04 20.02 04/23/2008 05:36:33 20.10 20.11 20.05 20.09 20.04 20.03 04/23/2008 05:42:33 20.10 20.11 20.05 20.09 20.04 20.03 04/23/2008 05:48:33 20.10 20.11 20.05 20.09 20.04 20.03 04/23/2008 05:54:33 20.10 20.11 20.05 20.09 20.04 20.03 04/23/2008 06:00:33 20.10 20.11 20.05 20.09 20.04 20.02 04/23/2008 06:06:33 20.10 20.11 20.05 20.09 20.04 20.03 04/23/2008 06:12:33 20.10 20.11 20.05 20.09 20.04 20.01 04/23/2008 06:18:33 20.10 20.11 20.05 20.09 20.04 20.03 04/23/2008 06:24:33 20.10 20.11 20.05 20.09 20.04 20.01 04/23/2008 06:30:34 20.10 20.11 20.05 20.09 20.04 20.03 04/23/2008 06:36:33 20.10 20.11 20.05 20.09 20.04 20.01 04/23/2008 06:42:33 20.10 20.11 20.05 20.09 20.05 20.04 04/23/2008 06:48:33 20.10 20.11 20.05 20.09 20.04 20.00 04/23/2008 06:54:33 20.10 20.11 20.05 20.10 20.05 20.02 04/23/2008 07:00:33 20.10 20.11 20.05 20.09 20.04 20.05 04/23/2008 07:06:33 20.10 20.11 20.05 20.09 20.04 19.99 04/23/2008 07:12:33 20.10 20.11 20.05 20.09 20.05 20.05 04/23/2008 07:18:33 20.10 20.11 20.05 20.09 20.03 20.00 04/23/2008 07:24:33 20.10 20.11 20.05 20.09 20.04 20.02 04/23/2008 07:30:33 20.10 20.11 20.05 20.09 20.04 20.03 04/23/2008 07:36:33 20.10 20.11 20.05 20.09 20.04 20.01 04/23/2008 07:42:33 20.10 20.11 20.05 20.09 20.04 20.03 04/23/2008 07:48:33 20.10 20.11 20.05 20.09 20.04 20.01 04/23/2008 07:54:33 20.10 20.11 20.05 20.09 20.04 20.02 04/23/2008 08:00:33 20.10 20.11 20.05 20.09 20.04 20.03 04/23/2008 08:06:33 20.10 20.11 20.05 20.09 20.04 20.02 04/23/2008 08:12:33 20.10 20.11 20.05 20.09 20.04 20.04 04/23/2008 08:18:33 20.10 20.11 20.05 20.09 20.04 20.03 04/23/2008 08:24:33 20.10 20.11 20.05 20.09 20.04 20.02 04/23/2008 08:30:33 20.10 20.11 20.05 20.09 20.04 20.05 04/23/2008 08:36:33 20.10 20.11 20.05 20.09 20.04 20.00 04/23/2008 08:42:33 20.10 20.11 20.05 20.09 20.04 20.04 04/23/2008 08:48:33 20.10 20.11 20.05 20.09 20.04 20.02 04/23/2008 08:54:33 20.10 20.11 20.05 20.09 20.04 20.04 04/23/2008 09:00:33 20.10 20.11 20.05 20.09 20.04 20.01 04/23/2008 09:06:33 20.10 20.11 20.05 20.09 20.04 20.04 04/23/2008 09:12:33 20.10 20.11 20.05 20.09 20.04 20.03 04/23/2008 09:18:33 20.10 20.11 20.05 20.09 20.04 20.04 04/23/2008 09:24:33 20.10 20.11 20.05 20.09 20.04 20.02 04/23/2008 09:30:33 20.12 20.11 20.05 20.09 20.04 20.03 04/23/2008 09:36:33 20.10 20.11 20.17 20.09 20.04 20.03 04/23/2008 09:42:33 20.10 20.11 20.07 20.09 20.04 20.03 04/23/2008 09:48:33 20.11 20.11 20.06 20.10 20.05 20.05 04/23/2008 09:54:33 20.11 20.11 20.06 20.09 20.04 20.04 04/23/2008 10:00:33 20.10 20.11 20.06 20.09 20.04 20.04 04/23/2008 10:06:33 20.12 20.11 20.06 20.10 20.04 20.04 04/23/2008 10:12:33 20.11 20.13 20.06 20.11 20.04 20.04 04/23/2008 10:18:33 20.11 20.12 20.05 20.10 20.04 20.04 04/23/2008 10:24:33 20.11 20.12 20.05 20.10 20.04 20.04 04/23/2008 10:30:33 20.11 20.13 20.05 20.11 20.05 20.04 04/23/2008 10:36:33 20.11 20.12 20.05 20.10 20.04 20.04 04/23/2008 10:42:33 20.11 20.12 20.05 20.10 20.04 20.04 04/23/2008 10:48:33 20.11 20.12 20.05 20.10 20.04 20.03 04/23/2008 10:54:33 20.11 20.12 20.05 20.10 20.05 20.05 04/23/2008 11:00:34 20.11 20.12 20.05 20.10 20.04 20.05 04/23/2008 11:06:33 20.11 20.12 20.05 20.10 20.05 20.05 04/23/2008 11:12:33 20.11 20.12 20.05 20.11 20.04 20.03 04/23/2008 11:18:33 20.11 20.12 20.05 20.10 20.04 20.03 04/23/2008 11:24:33 20.11 20.12 20.05 20.10 20.04 20.03 04/23/2008 11:30:33 20.11 20.12 20.05 20.10 20.04 20.03 04/23/2008 11:36:33 20.11 20.12 20.05 20.10 20.04 20.04 04/23/2008 11:42:33 20.10 20.12 20.05 20.10 20.04 20.03 04/23/2008 11:48:33 20.10 20.12 20.05 20.10 20.04 20.04 04/23/2008 11:54:34 20.10 20.12 20.05 20.10 20.04 20.05 04/23/2008 12:00:33 20.11 20.12 20.05 20.10 20.04 20.05 04/23/2008 12:06:33 20.10 20.12 20.05 20.10 20.04 20.05 04/23/2008 12:12:33 20.11 20.12 20.06 20.10 20.04 20.05 04/23/2008 12:18:33 20.11 20.12 20.06 20.10 20.04 20.05 04/23/2008 12:24:33 20.11 20.12 20.05 20.10 20.04 20.04 04/23/2008 12:30:34 20.11 20.12 20.05 20.11 20.05 20.05 04/23/2008 12:36:33 20.11 20.12 20.05 20.10 20.04 20.04 04/23/2008 12:42:33 20.11 20.12 20.05 20.10 20.05 20.06 04/23/2008 12:48:34 20.11 20.12 20.05 20.10 20.04 20.05 04/23/2008 12:54:33 20.11 20.12 20.05 20.10 20.05 20.07 04/23/2008 13:00:33 20.11 20.12 20.05 20.10 20.04 20.05 04/23/2008 13:06:33 20.11 20.12 20.05 20.10 20.04 20.05 04/23/2008 13:12:33 20.11 20.12 20.05 20.10 20.04 20.06 04/23/2008 13:18:33 20.11 20.12 20.05 20.10 20.05 20.06 04/23/2008 13:24:33 20.11 20.12 20.05 20.10 20.05 20.12 04/23/2008 13:30:34 20.11 20.12 20.05 20.10 20.06 20.18 04/23/2008 13:36:34 20.11 20.12 20.05 20.10 20.05 20.18 04/23/2008 13:42:33 20.11 20.12 20.05 20.10 20.06 20.17 04/23/2008 13:48:33 20.11 20.12 20.05 20.10 20.06 20.19 04/23/2008 13:54:33 20.11 20.12 20.05 20.10 20.06 20.17 04/23/2008 14:00:33 20.11 20.12 20.05 20.10 20.06 20.09 04/23/2008 14:06:33 20.11 20.12 20.05 20.10 20.06 20.09 04/23/2008 14:12:33 20.11 20.12 20.05 20.10 20.05 20.07 04/23/2008 14:18:33 20.11 20.12 20.05 20.10 20.06 20.15 04/23/2008 14:24:33 20.11 20.13 20.05 20.12 20.06 20.13 04/23/2008 14:30:34 20.12 20.12 20.05 20.11 20.07 20.13 04/23/2008 14:36:33 20.12 20.14 20.06 20.16 20.07 20.19 04/23/2008 14:42:33 20.12 20.13 20.06 20.11 20.07 20.22 04/23/2008 14:48:33 20.12 20.13 20.06 20.11 20.08 20.19 04/23/2008 14:54:33 20.12 20.14 20.06 20.13 20.08 20.15 04/23/2008 15:00:33 20.12 20.13 20.06 20.11 20.08 20.14 04/23/2008 15:06:33 20.12 20.13 20.06 20.11 20.08 20.14 04/23/2008 15:12:34 20.13 20.13 20.06 20.11 20.07 20.10 04/23/2008 15:18:33 20.13 20.13 20.06 20.11 20.08 20.12 04/23/2008 15:24:35 20.15 20.13 20.06 20.11 20.07 20.10 04/23/2008 15:30:34 20.13 20.13 20.06 20.11 20.07 20.11 04/23/2008 15:36:34 20.14 20.13 20.06 20.11 20.07 20.12 04/23/2008 15:42:34 20.13 20.13 20.06 20.11 20.07 20.08 04/23/2008 15:48:33 20.13 20.13 20.06 20.12 20.07 20.09 04/23/2008 15:54:34 20.13 20.13 20.06 20.11 20.06 20.05 04/23/2008 16:00:33 20.13 20.13 20.07 20.11 20.06 20.06 04/23/2008 16:06:33 20.13 20.13 20.06 20.11 20.06 20.04 04/23/2008 16:12:34 20.13 20.13 20.06 20.11 20.06 20.05 04/23/2008 16:18:34 20.13 20.13 20.06 20.11 20.06 20.05 04/23/2008 16:24:34 20.16 20.13 20.06 20.11 20.06 20.05 04/23/2008 16:30:34 20.13 20.13 20.06 20.11 20.06 20.05 04/23/2008 16:36:34 20.13 20.13 20.06 20.11 20.06 20.05 04/23/2008 16:42:34 20.13 20.13 20.06 20.11 20.06 20.06 04/23/2008 16:48:33 20.13 20.13 20.06 20.11 20.05 20.04 04/23/2008 16:54:34 20.13 20.13 20.06 20.11 20.06 20.06 04/23/2008 17:00:33 20.13 20.13 20.06 20.11 20.05 20.04 04/23/2008 17:06:34 20.13 20.13 20.06 20.11 20.06 20.06 04/23/2008 17:12:34 20.13 20.13 20.06 20.11 20.05 20.05 04/23/2008 17:18:34 20.13 20.13 20.06 20.11 20.06 20.06 04/23/2008 17:24:34 20.13 20.13 20.06 20.11 20.06 20.06 04/23/2008 17:30:34 20.13 20.13 20.06 20.11 20.06 20.05 04/23/2008 17:36:34 20.13 20.13 20.06 20.11 20.05 20.06 04/23/2008 17:42:34 20.13 20.13 20.06 20.11 20.06 20.04 04/23/2008 17:48:33 20.13 20.13 20.06 20.11 20.05 20.04 04/23/2008 17:54:33 20.13 20.13 20.06 20.11 20.05 20.04 04/23/2008 18:00:34 20.13 20.13 20.06 20.11 20.05 20.03 04/23/2008 18:06:34 20.13 20.13 20.06 20.11 20.05 20.03 04/23/2008 18:12:33 20.13 20.13 20.06 20.11 20.05 20.03 04/23/2008 18:18:34 20.13 20.13 20.06 20.11 20.05 20.02 04/23/2008 18:24:34 20.13 20.13 20.06 20.11 20.05 20.03 04/23/2008 18:30:34 20.13 20.13 20.06 20.11 20.05 20.04 04/23/2008 18:36:34 20.13 20.13 20.06 20.11 20.05 20.04 04/23/2008 18:42:34 20.13 20.13 20.06 20.11 20.05 20.03 04/23/2008 18:48:33 20.13 20.13 20.06 20.11 20.05 20.04 04/23/2008 18:54:34 20.13 20.13 20.06 20.11 20.05 20.03 04/23/2008 19:00:36 20.13 20.13 20.06 20.11 20.05 20.04 04/23/2008 19:06:34 20.12 20.13 20.06 20.11 20.05 20.03 04/23/2008 19:12:34 20.13 20.13 20.06 20.11 20.05 20.03 04/23/2008 19:18:33 20.13 20.13 20.06 20.11 20.05 20.04 04/23/2008 19:24:34 20.12 20.13 20.06 20.11 20.05 20.04 04/23/2008 19:30:34 20.13 20.13 20.06 20.11 20.05 20.03 04/23/2008 19:36:34 20.12 20.13 20.06 20.11 20.05 20.04 04/23/2008 19:42:34 20.12 20.13 20.06 20.11 20.04 20.03 04/23/2008 19:48:33 20.12 20.13 20.06 20.11 20.05 20.03 04/23/2008 19:54:34 20.12 20.13 20.06 20.11 20.05 20.03 04/23/2008 20:00:33 20.12 20.13 20.06 20.11 20.05 20.03 04/23/2008 20:06:34 20.12 20.13 20.06 20.11 20.04 20.03 04/23/2008 20:12:34 20.12 20.13 20.06 20.11 20.05 20.03 04/23/2008 20:18:33 20.12 20.13 20.06 20.11 20.05 20.03 04/23/2008 20:24:33 20.12 20.13 20.06 20.11 20.05 20.03 04/23/2008 20:30:34 20.12 20.13 20.06 20.11 20.05 20.04 04/23/2008 20:36:34 20.12 20.13 20.06 20.11 20.05 20.03 04/23/2008 20:42:34 20.12 20.13 20.06 20.11 20.05 20.03 04/23/2008 20:48:33 20.12 20.13 20.06 20.11 20.05 20.03 04/23/2008 20:54:34 20.12 20.13 20.06 20.11 20.05 20.02 04/23/2008 21:00:34 20.12 20.13 20.06 20.11 20.05 20.03 04/23/2008 21:06:34 20.12 20.13 20.06 20.11 20.05 20.03 04/23/2008 21:12:34 20.12 20.13 20.06 20.11 20.05 20.03 04/23/2008 21:18:34 20.12 20.13 20.06 20.11 20.05 20.02 04/23/2008 21:24:34 20.12 20.13 20.06 20.11 20.05 20.03 04/23/2008 21:30:33 20.12 20.13 20.06 20.11 20.05 20.03 04/23/2008 21:36:33 20.12 20.13 20.06 20.11 20.04 20.02 04/23/2008 21:42:34 20.12 20.13 20.06 20.11 20.05 20.03 04/23/2008 21:48:34 20.12 20.13 20.06 20.11 20.04 20.02 04/23/2008 21:54:33 20.12 20.13 20.06 20.11 20.05 20.04 04/23/2008 22:00:33 20.12 20.12 20.06 20.11 20.04 20.01 04/23/2008 22:06:33 20.12 20.13 20.06 20.11 20.05 20.03 04/23/2008 22:12:33 20.12 20.13 20.06 20.11 20.05 20.03 04/23/2008 22:18:33 20.12 20.13 20.06 20.11 20.05 20.02 04/23/2008 22:24:33 20.12 20.13 20.06 20.11 20.05 20.02 04/23/2008 22:30:34 20.12 20.12 20.06 20.11 20.05 20.02 04/23/2008 22:36:34 20.12 20.13 20.06 20.11 20.04 20.02 04/23/2008 22:42:33 20.12 20.13 20.06 20.11 20.05 20.03 04/23/2008 22:48:34 20.12 20.13 20.06 20.11 20.04 20.02 04/23/2008 22:54:34 20.12 20.13 20.06 20.11 20.04 20.02 04/23/2008 23:00:34 20.12 20.13 20.06 20.11 20.05 20.03 04/23/2008 23:06:34 20.12 20.12 20.06 20.11 20.04 20.02 04/23/2008 23:12:34 20.12 20.13 20.06 20.11 20.04 20.02 04/23/2008 23:18:34 20.12 20.12 20.06 20.11 20.05 20.03 04/23/2008 23:24:34 20.12 20.13 20.06 20.10 20.04 20.02 04/23/2008 23:30:34 20.12 20.12 20.06 20.11 20.05 20.03 04/23/2008 23:36:34 20.12 20.12 20.05 20.11 20.04 20.03 04/23/2008 23:42:34 20.11 20.12 20.06 20.11 20.05 20.03 04/23/2008 23:48:34 20.12 20.12 20.05 20.11 20.05 20.03 04/23/2008 23:54:34 20.11 20.12 20.06 20.10 20.04 20.03 04/24/2008 00:00:34 20.12 20.12 20.06 20.10 20.05 20.03 04/24/2008 00:06:34 20.11 20.12 20.06 20.10 20.04 20.02 04/24/2008 00:12:34 20.11 20.12 20.05 20.10 20.04 20.01 04/24/2008 00:18:34 20.11 20.12 20.06 20.10 20.05 20.03 04/24/2008 00:24:34 20.11 20.12 20.05 20.10 20.04 20.02 04/24/2008 00:30:34 20.11 20.12 20.05 20.10 20.05 20.03 04/24/2008 00:36:34 20.11 20.12 20.06 20.10 20.05 20.02 04/24/2008 00:42:34 20.11 20.12 20.05 20.10 20.05 20.03 04/24/2008 00:48:34 20.11 20.12 20.05 20.10 20.04 20.02 04/24/2008 00:54:34 20.11 20.12 20.05 20.10 20.04 20.01 04/24/2008 01:00:34 20.11 20.12 20.05 20.10 20.05 20.02 04/24/2008 01:06:34 20.11 20.12 20.05 20.10 20.05 20.01 04/24/2008 01:12:34 20.11 20.12 20.05 20.10 20.05 20.03 04/24/2008 01:18:34 20.11 20.12 20.05 20.10 20.05 20.02 04/24/2008 01:24:34 20.11 20.12 20.05 20.10 20.05 20.03 04/24/2008 01:30:34 20.11 20.12 20.05 20.10 20.04 20.01 04/24/2008 01:36:34 20.11 20.12 20.05 20.10 20.05 20.02 04/24/2008 01:42:34 20.11 20.12 20.05 20.10 20.04 20.01 04/24/2008 01:48:34 20.11 20.12 20.05 20.10 20.05 20.02 04/24/2008 01:54:34 20.11 20.12 20.05 20.10 20.04 20.02 04/24/2008 02:00:34 20.11 20.12 20.05 20.10 20.04 20.01 04/24/2008 02:06:34 20.11 20.12 20.05 20.10 20.05 20.03 04/24/2008 02:12:34 20.11 20.12 20.05 20.10 20.04 20.01 04/24/2008 02:18:34 20.11 20.12 20.05 20.10 20.05 20.03 04/24/2008 02:24:34 20.11 20.12 20.05 20.10 20.04 20.01 04/24/2008 02:30:34 20.11 20.12 20.05 20.10 20.05 20.03 04/24/2008 02:36:34 20.11 20.12 20.05 20.10 20.04 20.01 04/24/2008 02:42:34 20.11 20.12 20.05 20.10 20.05 20.02 04/24/2008 02:48:34 20.11 20.12 20.05 20.10 20.04 20.02 04/24/2008 02:54:34 20.11 20.12 20.05 20.10 20.04 20.02 04/24/2008 03:00:33 20.11 20.12 20.05 20.10 20.04 20.02 04/24/2008 03:06:34 20.11 20.12 20.05 20.10 20.05 20.02 04/24/2008 03:12:33 20.11 20.12 20.05 20.10 20.05 20.03 04/24/2008 03:18:34 20.11 20.12 20.05 20.10 20.04 20.01 04/24/2008 03:24:34 20.11 20.12 20.05 20.10 20.05 20.03 04/24/2008 03:30:34 20.11 20.12 20.05 20.10 20.04 20.01 04/24/2008 03:36:34 20.11 20.12 20.05 20.10 20.04 20.02 04/24/2008 03:42:33 20.11 20.12 20.05 20.10 20.04 20.01 04/24/2008 03:48:34 20.11 20.12 20.05 20.10 20.04 20.01 04/24/2008 03:54:33 20.11 20.12 20.05 20.10 20.04 20.02 04/24/2008 04:00:33 20.11 20.12 20.05 20.10 20.04 20.01 04/24/2008 04:06:35 20.11 20.12 20.05 20.10 20.04 20.02 04/24/2008 04:12:34 20.11 20.12 20.05 20.10 20.04 20.02 04/24/2008 04:18:34 20.11 20.12 20.05 20.10 20.04 20.01 04/24/2008 04:24:34 20.11 20.12 20.05 20.10 20.04 20.02 04/24/2008 04:30:34 20.10 20.12 20.05 20.10 20.04 20.00 04/24/2008 04:36:34 20.10 20.12 20.05 20.10 20.04 20.02 04/24/2008 04:42:34 20.10 20.12 20.05 20.10 20.04 20.01 04/24/2008 04:48:33 20.10 20.12 20.05 20.10 20.04 20.02 04/24/2008 04:54:34 20.10 20.12 20.05 20.10 20.04 20.01 04/24/2008 05:00:34 20.10 20.12 20.05 20.10 20.04 20.01 04/24/2008 05:06:34 20.10 20.12 20.05 20.10 20.04 20.00 04/24/2008 05:12:34 20.10 20.12 20.05 20.10 20.04 20.02 04/24/2008 05:18:34 20.10 20.12 20.05 20.10 20.04 19.99 04/24/2008 05:24:34 20.10 20.12 20.05 20.10 20.04 20.02 04/24/2008 05:30:34 20.10 20.11 20.05 20.10 20.04 20.01 04/24/2008 05:36:34 20.10 20.12 20.05 20.10 20.04 20.01 04/24/2008 05:42:34 20.10 20.12 20.05 20.10 20.04 20.02 04/24/2008 05:48:34 20.10 20.12 20.05 20.10 20.05 20.02 04/24/2008 05:54:34 20.10 20.12 20.05 20.10 20.04 20.02 04/24/2008 06:00:33 20.10 20.12 20.05 20.10 20.05 20.02 04/24/2008 06:06:34 20.10 20.12 20.05 20.10 20.04 20.03 04/24/2008 06:12:34 20.10 20.12 20.05 20.10 20.04 20.02 04/24/2008 06:18:34 20.10 20.12 20.05 20.10 20.04 20.02 04/24/2008 06:24:34 20.10 20.11 20.05 20.10 20.04 20.01 04/24/2008 06:30:34 20.10 20.12 20.05 20.10 20.04 20.02 04/24/2008 06:36:34 20.10 20.12 20.05 20.10 20.04 20.01 04/24/2008 06:42:34 20.10 20.12 20.05 20.10 20.04 20.01 04/24/2008 06:48:34 20.10 20.12 20.05 20.10 20.04 20.02 04/24/2008 06:54:34 20.10 20.12 20.05 20.10 20.04 20.01 04/24/2008 07:00:34 20.10 20.12 20.05 20.10 20.04 20.02 04/24/2008 07:06:34 20.10 20.11 20.05 20.10 20.04 20.02 04/24/2008 07:12:34 20.10 20.12 20.05 20.10 20.04 20.03 04/24/2008 07:18:34 20.10 20.12 20.05 20.10 20.04 20.03 04/24/2008 07:24:33 20.10 20.11 20.05 20.09 20.04 20.04 04/24/2008 07:30:34 20.10 20.11 20.05 20.10 20.04 20.04 04/24/2008 07:36:35 20.10 20.11 20.05 20.10 20.04 20.03 04/24/2008 07:42:34 20.10 20.12 20.05 20.10 20.05 20.05 04/24/2008 07:48:34 20.10 20.11 20.05 20.09 20.04 20.08 04/24/2008 07:54:34 20.10 20.11 20.05 20.09 20.05 20.11 04/24/2008 08:00:34 20.10 20.11 20.05 20.10 20.05 20.10 04/24/2008 08:06:33 20.10 20.11 20.05 20.10 20.04 20.08 04/24/2008 08:12:34 20.10 20.11 20.05 20.10 20.05 20.11 04/24/2008 08:18:34 20.10 20.11 20.05 20.10 20.04 20.10 04/24/2008 08:24:34 20.10 20.11 20.05 20.10 20.04 20.10 04/24/2008 08:30:34 20.10 20.11 20.05 20.10 20.05 20.14 04/24/2008 08:36:34 20.10 20.11 20.05 20.10 20.04 20.11 04/24/2008 08:42:34 20.10 20.11 20.05 20.10 20.05 20.11 04/24/2008 08:48:33 20.10 20.12 20.06 20.10 20.05 20.11 04/24/2008 08:54:34 20.10 20.11 20.06 20.10 20.05 20.12 04/24/2008 09:00:34 20.10 20.11 20.06 20.10 20.05 20.06 04/24/2008 09:06:34 20.10 20.11 20.06 20.10 20.04 20.06 04/24/2008 09:12:34 20.10 20.12 20.06 20.10 20.05 20.08 04/24/2008 09:18:34 20.10 20.12 20.06 20.10 20.05 20.08 04/24/2008 09:24:34 20.10 20.11 20.06 20.10 20.04 20.05 04/24/2008 09:30:34 20.10 20.12 20.05 20.10 20.05 20.04 04/24/2008 09:36:34 20.11 20.12 20.06 20.10 20.05 20.10 04/24/2008 09:42:34 20.10 20.12 20.05 20.10 20.06 20.14 04/24/2008 09:48:34 20.10 20.12 20.05 20.10 20.06 20.14 04/24/2008 09:54:34 20.11 20.12 20.06 20.10 20.06 20.11 04/24/2008 10:00:33 20.11 20.12 20.06 20.10 20.06 20.16 04/24/2008 10:06:34 20.10 20.12 20.06 20.10 20.07 20.17 04/24/2008 10:12:34 20.40 20.12 20.06 20.10 20.07 20.19 04/24/2008 10:18:34 20.24 20.12 20.06 20.10 20.07 20.13 04/24/2008 10:24:34 20.15 20.46 20.29 20.17 20.07 20.04 04/24/2008 10:30:34 20.18 20.20 20.26 19.99 20.08 20.00 04/24/2008 10:36:34 20.14 20.14 20.12 19.90 20.09 20.02 04/24/2008 10:42:34 20.25 20.15 20.02 19.86 20.10 20.00 04/24/2008 10:48:34 20.21 20.17 20.10 19.83 20.09 19.99 04/24/2008 10:54:34 20.18 20.17 20.08 19.78 20.09 19.98 04/24/2008 11:00:34 20.21 20.17 20.09 19.77 20.09 19.98 04/24/2008 11:06:34 20.22 20.18 20.09 19.80 20.09 20.03 04/24/2008 11:12:34 20.26 20.19 20.11 19.78 20.09 20.01 04/24/2008 11:18:34 20.27 20.20 20.11 19.79 20.11 20.02 04/24/2008 11:24:34 20.28 20.23 20.13 19.78 20.11 20.00 04/24/2008 11:30:34 20.28 20.25 20.13 19.75 20.11 19.99 04/24/2008 11:36:34 20.36 20.29 20.15 19.76 20.11 19.99 04/24/2008 11:42:34 20.37 20.32 20.17 19.76 20.12 19.99 04/24/2008 11:48:34 20.40 20.34 20.18 19.79 20.12 20.01 04/24/2008 11:54:34 20.36 20.33 20.18 19.79 20.12 20.00 04/24/2008 12:33:44 20.25 20.25 20.14 19.76 20.08 19.94 04/24/2008 12:39:44 20.24 20.24 20.13 19.79 20.08 19.97 04/24/2008 12:45:44 20.24 20.23 20.12 19.80 20.08 19.97 04/24/2008 12:51:45 20.23 20.22 20.11 19.79 20.07 19.95 04/24/2008 12:57:44 20.22 20.21 20.11 19.81 20.08 19.98 04/24/2008 13:03:45 20.22 20.20 20.10 19.80 20.07 19.97 04/24/2008 13:09:45 20.21 20.19 20.11 19.79 20.07 19.98 04/24/2008 13:15:45 20.20 20.18 20.11 19.77 20.07 19.99 04/24/2008 13:21:45 20.19 20.18 20.11 19.78 20.07 19.99 04/24/2008 13:27:44 20.18 20.17 20.11 19.80 20.07 20.10 04/24/2008 13:33:45 20.18 20.17 20.10 19.84 20.07 20.11 04/24/2008 13:39:44 20.18 20.17 20.10 19.81 20.07 20.02 04/24/2008 13:45:45 20.17 20.16 20.10 19.80 20.07 20.07 04/24/2008 13:51:45 20.16 20.16 20.10 19.79 20.07 20.05 04/24/2008 13:57:44 20.16 20.15 20.09 19.78 20.08 20.04 04/24/2008 14:03:44 20.16 20.16 20.10 19.79 20.11 20.05 04/24/2008 14:09:44 20.16 20.16 20.10 19.80 20.12 20.06 04/24/2008 14:15:44 20.16 20.17 20.11 19.80 20.14 20.05 04/24/2008 14:21:44 20.17 20.17 20.12 19.82 20.13 20.03 04/24/2008 14:27:45 20.17 20.16 20.12 19.80 20.14 20.01 04/24/2008 14:33:45 20.18 20.17 20.12 19.81 20.13 20.02 04/24/2008 14:39:45 20.25 20.25 20.16 20.23 20.12 20.08 04/24/2008 14:45:44 20.23 20.23 20.11 20.22 20.11 20.07 04/24/2008 14:51:45 20.23 20.22 20.10 20.21 20.11 20.06 04/24/2008 14:57:45 20.22 20.22 20.09 20.21 20.10 20.06 04/24/2008 15:03:44 20.22 20.22 20.09 20.21 20.10 20.08 04/24/2008 15:09:44 20.22 20.21 20.09 20.20 20.09 20.10 04/24/2008 15:15:44 20.21 20.21 20.08 20.20 20.09 20.09 04/24/2008 15:21:45 20.21 20.21 20.08 20.20 20.09 20.10 04/24/2008 15:27:45 20.21 20.21 20.08 20.19 20.08 20.07 04/24/2008 15:33:45 20.21 20.21 20.08 20.19 20.08 20.08 04/24/2008 15:39:44 20.21 20.21 20.08 20.19 20.08 20.06 04/24/2008 15:45:45 20.20 20.21 20.07 20.19 20.08 20.06 04/24/2008 15:51:44 20.20 20.20 20.07 20.19 20.08 20.06 04/24/2008 15:57:44 20.20 20.20 20.07 20.19 20.08 20.06 04/24/2008 16:03:44 20.20 20.20 20.07 20.18 20.08 20.06 04/24/2008 16:09:44 20.20 20.20 20.07 20.18 20.08 20.06 04/24/2008 16:15:44 20.20 20.20 20.07 20.18 20.08 20.02 04/24/2008 16:21:44 20.20 20.20 20.07 20.18 20.08 20.01 04/24/2008 16:27:45 20.20 20.20 20.07 20.18 20.08 19.99 04/24/2008 16:33:44 20.20 20.20 20.07 20.18 20.07 20.00 04/24/2008 16:39:45 20.20 20.20 20.06 20.18 20.07 20.00 04/24/2008 16:45:44 20.19 20.20 20.06 20.18 20.07 20.01 04/24/2008 16:51:44 20.19 20.20 20.06 20.18 20.07 20.01 04/24/2008 16:57:45 20.19 20.20 20.06 20.18 20.07 20.00 04/24/2008 17:03:44 20.19 20.20 20.06 20.18 20.07 20.02 04/24/2008 17:09:44 20.19 20.20 20.06 20.18 20.07 20.02 04/24/2008 17:15:44 20.19 20.19 20.06 20.18 20.07 20.01 04/24/2008 17:21:44 20.20 20.19 20.06 20.18 20.07 20.01 04/24/2008 17:27:44 20.19 20.19 20.06 20.17 20.07 19.99 04/24/2008 17:33:44 20.19 20.19 20.06 20.17 20.07 20.00 04/24/2008 17:39:45 20.20 20.19 20.06 20.17 20.07 20.01 04/24/2008 17:45:44 20.19 20.19 20.06 20.17 20.07 19.99 04/24/2008 17:51:45 20.19 20.19 20.06 20.17 20.07 20.00 04/24/2008 17:57:46 20.19 20.19 20.06 20.17 20.07 19.99 04/24/2008 18:03:45 20.19 20.19 20.06 20.17 20.07 19.98 04/24/2008 18:09:45 20.18 20.19 20.06 20.17 20.07 19.98 04/24/2008 18:15:45 20.18 20.19 20.05 20.17 20.07 19.99 04/24/2008 18:21:45 20.18 20.18 20.05 20.16 20.07 19.98 04/24/2008 18:27:44 20.18 20.18 20.05 20.17 20.07 19.99 04/24/2008 18:33:45 20.18 20.18 20.05 20.16 20.07 19.99 04/24/2008 18:39:45 20.18 20.18 20.05 20.16 20.06 19.95 04/24/2008 18:45:44 20.18 20.18 20.05 20.16 20.07 19.99 04/24/2008 18:51:45 20.18 20.18 20.05 20.16 20.07 19.97 04/24/2008 18:57:45 20.18 20.18 20.05 20.16 20.07 19.98 04/24/2008 19:03:45 20.18 20.18 20.05 20.16 20.07 19.98 04/24/2008 19:09:45 20.17 20.18 20.05 20.16 20.07 19.97 04/24/2008 19:15:44 20.17 20.18 20.05 20.16 20.07 19.97 04/24/2008 19:21:45 20.17 20.18 20.05 20.16 20.07 19.99 04/24/2008 19:27:45 20.17 20.17 20.04 20.15 20.06 19.95 04/24/2008 19:33:45 20.17 20.18 20.05 20.16 20.07 19.99 04/24/2008 19:39:45 20.17 20.17 20.05 20.15 20.06 19.99 04/24/2008 19:45:45 20.17 20.17 20.04 20.15 20.06 19.95 04/24/2008 19:51:45 20.17 20.17 20.04 20.15 20.07 19.99 04/24/2008 19:57:45 20.17 20.17 20.04 20.15 20.06 19.96 04/24/2008 20:03:45 20.17 20.17 20.04 20.15 20.06 19.98 04/24/2008 20:09:45 20.17 20.17 20.04 20.15 20.06 19.97 04/24/2008 20:15:45 20.16 20.17 20.04 20.15 20.06 19.97 04/24/2008 20:21:44 20.16 20.17 20.04 20.15 20.06 19.97 04/24/2008 20:27:45 20.16 20.17 20.04 20.15 20.07 19.97 04/24/2008 20:33:45 20.16 20.17 20.04 20.15 20.06 19.94 04/24/2008 20:39:44 20.16 20.17 20.04 20.15 20.07 19.98 04/24/2008 20:45:44 20.16 20.17 20.04 20.15 20.06 19.97 04/24/2008 20:51:44 20.16 20.17 20.04 20.15 20.06 19.97 04/24/2008 20:57:45 20.16 20.16 20.04 20.14 20.06 19.98 04/24/2008 21:03:44 20.16 20.16 20.04 20.14 20.07 19.97 04/24/2008 21:09:44 20.16 20.16 20.04 20.14 20.06 19.96 04/24/2008 21:15:44 20.16 20.16 20.03 20.14 20.06 19.97 04/24/2008 21:21:44 20.16 20.16 20.04 20.14 20.06 19.96 04/24/2008 21:27:44 20.15 20.16 20.03 20.14 20.06 19.97 04/24/2008 21:33:44 20.15 20.16 20.03 20.14 20.06 19.96 04/24/2008 21:39:45 20.15 20.16 20.03 20.14 20.06 19.98 04/24/2008 21:45:44 20.15 20.16 20.03 20.14 20.06 19.96 04/24/2008 21:51:44 20.15 20.16 20.03 20.14 20.06 19.97 04/24/2008 21:57:44 20.15 20.16 20.03 20.14 20.06 19.96 04/24/2008 22:03:44 20.15 20.16 20.03 20.14 20.06 19.97 04/24/2008 22:09:45 20.15 20.16 20.03 20.14 20.06 19.96 04/24/2008 22:15:44 20.15 20.16 20.03 20.13 20.06 19.95 04/24/2008 22:21:45 20.15 20.15 20.03 20.13 20.06 19.97 04/24/2008 22:27:45 20.15 20.15 20.03 20.13 20.06 19.96 04/24/2008 22:33:44 20.15 20.15 20.03 20.13 20.06 19.97 04/24/2008 22:39:44 20.14 20.15 20.03 20.13 20.06 19.96 04/24/2008 22:45:44 20.14 20.15 20.03 20.13 20.06 19.96 04/24/2008 22:51:44 20.14 20.15 20.03 20.13 20.06 19.94 04/24/2008 22:57:45 20.14 20.15 20.03 20.13 20.06 19.96 04/24/2008 23:03:45 20.14 20.15 20.03 20.13 20.06 19.97 04/24/2008 23:09:45 20.14 20.15 20.03 20.13 20.06 19.95 04/24/2008 23:15:44 20.14 20.15 20.03 20.13 20.06 19.97 04/24/2008 23:21:44 20.14 20.15 20.02 20.13 20.06 19.96 04/24/2008 23:27:44 20.14 20.15 20.02 20.13 20.06 19.97 04/24/2008 23:33:44 20.14 20.15 20.02 20.13 20.06 19.97 04/24/2008 23:39:45 20.14 20.15 20.02 20.13 20.06 19.95 04/24/2008 23:45:45 20.14 20.15 20.02 20.13 20.06 19.96 04/24/2008 23:51:45 20.14 20.15 20.02 20.13 20.06 19.95 04/24/2008 23:57:44 20.14 20.14 20.02 20.12 20.06 19.94 04/25/2008 00:03:44 20.13 20.14 20.02 20.12 20.06 19.96 04/25/2008 00:09:46 20.14 20.14 20.02 20.12 20.06 19.96 04/25/2008 00:15:45 20.13 20.14 20.02 20.12 20.06 19.95 04/25/2008 00:21:45 20.14 20.14 20.02 20.12 20.06 19.96 04/25/2008 00:27:45 20.13 20.14 20.02 20.12 20.06 19.97 04/25/2008 00:33:44 20.13 20.14 20.02 20.12 20.06 19.95 04/25/2008 00:39:45 20.13 20.14 20.02 20.12 20.06 19.95 04/25/2008 00:45:44 20.13 20.14 20.02 20.12 20.06 20.00 04/25/2008 00:51:44 20.13 20.14 20.02 20.12 20.06 19.95 04/25/2008 00:57:45 20.13 20.14 20.02 20.12 20.06 19.97 04/25/2008 01:03:44 20.13 20.14 20.02 20.12 20.06 19.96 04/25/2008 01:09:44 20.13 20.14 20.02 20.12 20.06 19.95 04/25/2008 01:15:44 20.13 20.14 20.02 20.12 20.06 19.96 04/25/2008 01:21:44 20.13 20.14 20.02 20.12 20.06 19.95 04/25/2008 01:27:44 20.13 20.14 20.02 20.12 20.06 19.95 04/25/2008 01:33:44 20.13 20.14 20.02 20.12 20.06 19.97 04/25/2008 01:39:44 20.13 20.13 20.02 20.11 20.05 19.95 04/25/2008 01:45:44 20.13 20.14 20.01 20.12 20.06 19.94 04/25/2008 01:51:44 20.13 20.14 20.02 20.12 20.06 19.98 04/25/2008 01:57:44 20.13 20.13 20.02 20.11 20.05 19.94 04/25/2008 02:03:44 20.13 20.13 20.02 20.11 20.06 19.97 04/25/2008 02:09:44 20.12 20.13 20.01 20.11 20.06 19.95 04/25/2008 02:15:44 20.13 20.13 20.01 20.11 20.06 19.96 04/25/2008 02:21:44 20.12 20.13 20.02 20.11 20.06 19.97 04/25/2008 02:27:44 20.12 20.13 20.01 20.11 20.06 19.94 04/25/2008 02:33:44 20.12 20.13 20.01 20.11 20.06 19.96 04/25/2008 02:39:44 20.12 20.13 20.01 20.11 20.06 19.96 04/25/2008 02:45:44 20.12 20.13 20.01 20.11 20.06 19.95 04/25/2008 02:51:44 20.12 20.13 20.01 20.11 20.06 19.97 04/25/2008 02:57:44 20.12 20.13 20.01 20.11 20.05 19.95 04/25/2008 03:03:44 20.12 20.13 20.01 20.11 20.06 19.95 04/25/2008 03:09:44 20.12 20.13 20.01 20.11 20.06 19.95 04/25/2008 03:15:44 20.12 20.13 20.01 20.11 20.05 19.96 04/25/2008 03:21:44 20.12 20.13 20.01 20.11 20.06 19.96 04/25/2008 03:27:44 20.12 20.13 20.01 20.11 20.06 19.96 04/25/2008 03:33:44 20.12 20.13 20.01 20.11 20.06 19.96 04/25/2008 03:39:44 20.12 20.13 20.01 20.11 20.05 19.95 04/25/2008 03:45:44 20.12 20.13 20.01 20.11 20.05 19.94 04/25/2008 03:51:44 20.12 20.13 20.01 20.11 20.06 19.95 04/25/2008 03:57:44 20.12 20.13 20.01 20.11 20.05 19.95 04/25/2008 04:03:44 20.12 20.12 20.01 20.10 20.06 19.95 04/25/2008 04:09:44 20.12 20.12 20.01 20.10 20.06 19.95 04/25/2008 04:15:44 20.11 20.12 20.01 20.10 20.05 19.94 04/25/2008 04:21:44 20.12 20.12 20.01 20.10 20.06 19.96 04/25/2008 04:27:44 20.12 20.12 20.01 20.10 20.06 19.96 04/25/2008 04:33:44 20.12 20.12 20.01 20.10 20.06 19.94 04/25/2008 04:39:44 20.11 20.12 20.01 20.10 20.06 19.95 04/25/2008 04:45:44 20.11 20.12 20.01 20.10 20.06 19.95 04/25/2008 04:51:44 20.11 20.12 20.01 20.10 20.06 19.95 04/25/2008 04:57:44 20.11 20.12 20.01 20.10 20.06 19.96 04/25/2008 05:03:44 20.11 20.12 20.01 20.10 20.05 19.94 04/25/2008 05:09:44 20.11 20.12 20.01 20.10 20.06 19.97 04/25/2008 05:15:44 20.11 20.12 20.01 20.10 20.06 19.95 04/25/2008 05:21:44 20.11 20.12 20.01 20.10 20.06 19.96 04/25/2008 05:27:45 20.11 20.12 20.00 20.10 20.05 19.94 04/25/2008 05:33:44 20.11 20.12 20.01 20.10 20.05 19.96 04/25/2008 05:39:44 20.11 20.12 20.01 20.10 20.05 19.95 04/25/2008 05:45:44 20.11 20.12 20.01 20.10 20.06 19.96 04/25/2008 05:51:44 20.11 20.12 20.00 20.10 20.05 19.95 04/25/2008 05:57:44 20.11 20.12 20.00 20.10 20.06 19.95 04/25/2008 06:03:44 20.11 20.12 20.00 20.10 20.05 19.95 04/25/2008 06:09:44 20.11 20.12 20.00 20.10 20.05 19.94 04/25/2008 06:15:44 20.11 20.12 20.00 20.10 20.05 19.95 04/25/2008 06:21:44 20.11 20.12 20.00 20.10 20.05 19.93 04/25/2008 06:27:45 20.11 20.12 20.00 20.10 20.05 19.95 04/25/2008 06:33:44 20.11 20.12 20.00 20.09 20.05 19.94 04/25/2008 06:39:44 20.11 20.11 20.00 20.09 20.05 19.95 04/25/2008 06:45:44 20.11 20.11 20.00 20.09 20.05 19.95 04/25/2008 06:51:44 20.11 20.12 20.00 20.09 20.06 19.95 04/25/2008 06:57:44 20.11 20.11 20.00 20.09 20.05 19.94 04/25/2008 07:03:44 20.11 20.11 20.00 20.09 20.05 19.95 04/25/2008 07:09:44 20.11 20.11 20.00 20.09 20.06 19.95 04/25/2008 07:15:44 20.11 20.11 20.00 20.09 20.06 19.95 04/25/2008 07:21:44 20.10 20.11 20.00 20.09 20.05 19.95 04/25/2008 07:27:44 20.11 20.11 20.00 20.09 20.05 19.95 04/25/2008 07:33:44 20.10 20.11 20.00 20.09 20.05 19.96 04/25/2008 07:39:44 20.10 20.11 20.00 20.09 20.05 19.95 04/25/2008 07:45:44 20.10 20.11 20.00 20.09 20.05 19.96 04/25/2008 07:51:44 20.10 20.11 20.00 20.09 20.05 19.94 04/25/2008 07:57:44 20.10 20.11 20.00 20.09 20.05 19.95 04/25/2008 08:03:44 20.10 20.11 20.00 20.09 20.05 19.95 04/25/2008 08:09:44 20.10 20.11 20.00 20.09 20.05 19.95 04/25/2008 08:15:44 20.10 20.11 20.00 20.09 20.05 19.96 04/25/2008 08:21:44 20.10 20.11 20.00 20.09 20.05 19.95 04/25/2008 08:27:44 20.10 20.11 20.00 20.09 20.06 19.96 04/25/2008 08:33:44 20.10 20.11 20.00 20.09 20.06 19.96 04/25/2008 08:39:44 20.10 20.11 20.00 20.09 20.05 19.95 04/25/2008 08:45:44 20.10 20.11 20.00 20.09 20.05 19.95 04/25/2008 08:51:44 20.10 20.11 20.00 20.09 20.05 19.97 04/25/2008 08:57:44 20.10 20.11 20.00 20.09 20.06 19.96 04/25/2008 09:03:44 20.10 20.11 20.00 20.09 20.05 19.96 04/25/2008 09:09:44 20.10 20.11 20.00 20.09 20.06 19.97 04/25/2008 09:15:44 20.10 20.11 20.00 20.09 20.05 19.96 04/25/2008 09:21:44 20.10 20.11 20.00 20.09 20.05 19.97 04/25/2008 09:27:44 20.10 20.11 20.00 20.09 20.05 19.98 04/25/2008 09:33:44 20.10 20.11 20.00 20.09 20.05 19.98 04/25/2008 09:39:44 20.10 20.11 20.00 20.09 20.05 19.97 04/25/2008 09:45:44 20.10 20.11 20.00 20.09 20.05 19.98 04/25/2008 09:51:44 20.10 20.11 20.00 20.09 20.06 19.97 04/25/2008 09:57:44 20.10 20.11 20.00 20.09 20.05 19.97 04/25/2008 10:03:45 20.45 20.11 20.00 20.09 20.06 20.00 04/25/2008 10:09:44 20.27 20.11 20.00 20.09 20.06 19.99 04/25/2008 10:15:44 20.19 20.11 20.00 20.09 20.07 19.98 04/25/2008 10:21:44 20.21 20.13 20.00 20.09 20.09 20.01 04/25/2008 10:27:44 20.21 20.09 20.00 20.09 20.10 20.04 04/25/2008 10:33:44 20.35 20.10 20.00 20.11 20.10 20.03 04/25/2008 10:39:44 20.51 20.14 20.00 20.16 20.11 20.02 04/25/2008 10:45:44 20.79 20.22 20.00 20.20 20.11 20.02 04/25/2008 10:51:44 20.57 20.21 20.00 20.22 20.11 20.02 04/25/2008 10:57:44 20.35 20.20 20.00 20.22 20.11 20.02 04/25/2008 11:03:44 20.26 20.24 20.03 20.23 20.10 20.05 04/25/2008 11:09:44 20.21 20.20 20.03 20.22 20.10 20.02 04/25/2008 11:15:44 20.18 20.20 20.03 20.22 20.09 20.02 04/25/2008 11:21:44 20.17 20.20 20.04 20.21 20.09 20.01 04/25/2008 11:27:44 20.15 20.19 20.05 20.21 20.08 19.99 04/25/2008 11:33:44 20.14 20.19 20.07 20.20 20.08 19.98 04/25/2008 11:39:44 20.14 20.19 20.07 20.20 20.08 20.00 04/25/2008 11:45:44 20.13 20.18 20.08 20.19 20.08 20.03 04/25/2008 11:51:44 20.13 20.17 20.08 20.18 20.08 20.02 04/25/2008 11:57:44 20.13 20.17 20.06 20.18 20.08 19.99 04/25/2008 12:03:44 20.12 20.17 20.05 20.17 20.08 19.98 04/25/2008 12:09:44 20.12 20.17 20.05 20.17 20.08 20.01 04/25/2008 12:15:44 20.12 20.16 20.04 20.17 20.08 20.00 04/25/2008 12:21:44 20.11 20.15 20.04 20.16 20.07 19.98 04/25/2008 12:27:44 20.11 20.15 20.04 20.16 20.08 19.99 04/25/2008 12:33:44 20.11 20.14 20.02 20.15 20.07 19.94 04/25/2008 12:39:44 20.10 20.14 20.02 20.15 20.07 19.95 04/25/2008 12:45:44 20.11 20.14 20.03 20.14 20.07 19.98 04/25/2008 12:51:44 20.10 20.13 20.02 20.14 20.07 19.97 04/25/2008 12:57:44 20.09 20.13 20.02 20.13 20.07 19.96 04/25/2008 13:03:44 20.08 20.12 20.01 20.13 20.07 19.96 04/25/2008 13:09:44 20.08 20.12 20.02 20.13 20.07 19.99 04/25/2008 13:15:44 20.07 20.11 20.00 20.12 20.07 19.92 04/25/2008 13:21:44 20.09 20.12 20.02 20.13 20.07 20.01 04/25/2008 13:27:44 20.09 20.12 20.01 20.13 20.07 20.00 04/25/2008 13:33:44 20.09 20.12 20.20 20.13 20.07 20.02 04/25/2008 13:39:44 20.26 20.19 20.10 20.18 20.08 19.99 04/25/2008 13:45:44 20.24 20.17 20.09 20.16 20.08 20.00 04/25/2008 13:51:44 20.26 20.17 20.08 20.15 20.07 20.00 04/25/2008 13:57:44 20.26 20.17 20.08 20.15 20.07 20.00 04/25/2008 14:03:44 20.25 20.17 20.08 20.15 20.06 19.93 04/25/2008 14:09:44 20.25 20.17 20.08 20.15 20.07 20.01 04/25/2008 14:15:44 20.24 20.17 20.08 20.15 20.06 19.98 04/25/2008 14:21:44 20.24 20.16 20.07 20.15 20.06 19.99 04/25/2008 14:27:44 20.24 20.16 20.07 20.15 20.06 20.00 04/25/2008 14:33:44 20.23 20.16 20.07 20.14 20.05 19.96 04/25/2008 14:39:44 20.23 20.16 20.07 20.14 20.06 19.99 04/25/2008 14:45:44 20.22 20.16 20.07 20.14 20.05 19.98 04/25/2008 14:51:44 20.22 20.16 20.07 20.14 20.05 19.97 04/25/2008 14:57:44 20.22 20.16 20.07 20.14 20.05 19.98 04/25/2008 15:03:44 20.21 20.16 20.07 20.14 20.05 19.97 04/25/2008 15:09:44 20.21 20.16 20.07 20.14 20.05 19.99 04/25/2008 15:15:44 20.21 20.16 20.07 20.14 20.05 19.97 04/25/2008 15:21:44 20.21 20.16 20.07 20.14 20.04 19.97 04/25/2008 15:27:44 20.20 20.16 20.07 20.14 20.05 19.97 04/25/2008 15:33:44 20.20 20.16 20.07 20.14 20.04 19.97 04/25/2008 15:39:44 20.20 20.16 20.07 20.14 20.05 19.96 04/25/2008 15:45:44 20.20 20.16 20.07 20.14 20.05 20.00 04/25/2008 15:51:44 20.20 20.16 20.07 20.14 20.04 19.96 04/25/2008 15:57:44 20.20 20.16 20.06 20.14 20.05 19.98 04/25/2008 16:03:44 20.20 20.16 20.07 20.14 20.05 19.99 04/25/2008 16:09:44 20.19 20.16 20.06 20.14 20.04 19.95 04/25/2008 16:15:44 20.19 20.16 20.07 20.14 20.05 19.98 04/25/2008 16:21:44 20.19 20.16 20.06 20.14 20.04 19.96 04/25/2008 16:27:44 20.19 20.16 20.06 20.14 20.04 19.99 04/25/2008 16:33:44 20.19 20.16 20.06 20.14 20.04 19.95 04/25/2008 16:39:44 20.18 20.16 20.06 20.14 20.04 19.97 04/25/2008 16:45:44 20.18 20.16 20.06 20.14 20.04 19.97 04/25/2008 16:51:44 20.18 20.16 20.06 20.14 20.04 19.96 04/25/2008 16:57:44 20.18 20.16 20.06 20.14 20.04 19.98 04/25/2008 17:03:44 20.18 20.16 20.06 20.14 20.04 19.97 04/25/2008 17:09:44 20.18 20.16 20.06 20.14 20.04 19.99 04/25/2008 17:15:44 20.18 20.16 20.06 20.14 20.04 19.97 04/25/2008 17:21:44 20.18 20.16 20.06 20.14 20.04 20.00 04/25/2008 17:27:44 20.17 20.16 20.06 20.14 20.04 19.98 04/25/2008 17:33:44 20.17 20.16 20.06 20.14 20.04 19.97 04/25/2008 17:39:44 20.17 20.16 20.06 20.14 20.04 19.98 04/25/2008 17:45:44 20.17 20.15 20.06 20.14 20.04 19.97 04/25/2008 17:51:44 20.17 20.15 20.06 20.14 20.04 19.96 04/25/2008 17:57:44 20.17 20.16 20.06 20.14 20.04 19.96 04/25/2008 18:03:44 20.17 20.15 20.06 20.13 20.04 19.95 04/25/2008 18:09:44 20.17 20.15 20.05 20.13 20.04 19.94 04/25/2008 18:15:44 20.17 20.15 20.05 20.13 20.04 19.96 04/25/2008 18:21:44 20.17 20.15 20.05 20.13 20.04 19.95 04/25/2008 18:27:44 20.16 20.15 20.05 20.13 20.04 19.96 04/25/2008 18:33:44 20.16 20.15 20.05 20.13 20.04 19.96 04/25/2008 18:39:44 20.16 20.15 20.05 20.13 20.04 19.97 04/25/2008 18:45:44 20.16 20.15 20.04 20.13 20.04 19.97 04/25/2008 18:51:44 20.16 20.15 20.04 20.13 20.04 19.96 04/25/2008 18:57:44 20.16 20.15 20.04 20.13 20.04 19.96 04/25/2008 19:03:44 20.16 20.15 20.04 20.13 20.04 19.96 04/25/2008 19:09:44 20.16 20.15 20.04 20.13 20.04 19.97 04/25/2008 19:15:44 20.16 20.15 20.04 20.13 20.03 19.97 04/25/2008 19:21:44 20.16 20.15 20.04 20.13 20.03 19.97 04/25/2008 19:27:44 20.16 20.15 20.04 20.13 20.03 19.96 04/25/2008 19:33:44 20.15 20.15 20.04 20.13 20.03 19.95 04/25/2008 19:39:44 20.15 20.15 20.03 20.13 20.03 19.96 04/25/2008 19:45:44 20.15 20.15 20.03 20.13 20.03 19.96 04/25/2008 19:51:44 20.15 20.15 20.03 20.13 20.04 19.96 04/25/2008 19:57:44 20.15 20.15 20.03 20.12 20.03 19.96 04/25/2008 20:03:44 20.15 20.14 20.03 20.12 20.03 19.96 04/25/2008 20:09:44 20.15 20.14 20.03 20.12 20.03 19.97 04/25/2008 20:15:44 20.15 20.15 20.03 20.12 20.03 19.97 04/25/2008 20:21:44 20.15 20.14 20.03 20.12 20.03 19.97 04/25/2008 20:27:44 20.15 20.14 20.03 20.12 20.03 19.97 04/25/2008 20:33:44 20.15 20.14 20.03 20.12 20.03 19.96 04/25/2008 20:39:44 20.15 20.14 20.03 20.12 20.03 19.98 04/25/2008 20:45:44 20.15 20.14 20.03 20.12 20.03 19.97 04/25/2008 20:51:44 20.14 20.14 20.02 20.12 20.03 19.96 04/25/2008 20:57:44 20.14 20.14 20.03 20.12 20.03 19.97 04/25/2008 21:03:44 20.14 20.14 20.02 20.12 20.03 19.94 04/25/2008 21:09:44 20.14 20.14 20.02 20.12 20.03 19.98 04/25/2008 21:15:44 20.14 20.14 20.02 20.12 20.03 19.95 04/25/2008 21:21:44 20.14 20.14 20.02 20.12 20.03 19.97 04/25/2008 21:27:44 20.14 20.14 20.02 20.12 20.03 19.96 04/25/2008 21:33:44 20.14 20.14 20.02 20.12 20.03 19.95 04/25/2008 21:39:44 20.14 20.14 20.02 20.12 20.03 19.97 04/25/2008 21:45:44 20.14 20.14 20.02 20.12 20.03 19.96 04/25/2008 21:51:44 20.14 20.14 20.02 20.12 20.03 19.94 04/25/2008 21:57:44 20.14 20.14 20.02 20.12 20.03 19.97 04/25/2008 22:03:44 20.14 20.14 20.02 20.11 20.03 19.96 04/25/2008 22:09:44 20.14 20.14 20.02 20.12 20.03 19.94 04/25/2008 22:15:44 20.14 20.14 20.02 20.11 20.03 19.95 04/25/2008 22:21:44 20.14 20.14 20.02 20.12 20.03 19.94 04/25/2008 22:27:44 20.13 20.13 20.01 20.11 20.03 19.94 04/25/2008 22:33:44 20.13 20.13 20.02 20.11 20.03 19.95 04/25/2008 22:39:44 20.13 20.13 20.02 20.11 20.03 19.95 04/25/2008 22:45:44 20.13 20.13 20.02 20.11 20.03 19.96 04/25/2008 22:51:44 20.13 20.13 20.01 20.11 20.03 19.95 04/25/2008 22:57:44 20.13 20.13 20.01 20.11 20.03 19.96 04/25/2008 23:03:44 20.13 20.13 20.01 20.11 20.03 19.95 04/25/2008 23:09:44 20.13 20.13 20.01 20.11 20.03 19.96 04/25/2008 23:15:44 20.13 20.13 20.01 20.11 20.03 19.95 04/25/2008 23:21:44 20.13 20.13 20.01 20.11 20.03 19.96 04/25/2008 23:27:44 20.13 20.13 20.01 20.11 20.03 19.94 04/25/2008 23:33:44 20.13 20.13 20.01 20.11 20.03 19.97 04/25/2008 23:39:44 20.13 20.13 20.01 20.11 20.03 19.96 04/25/2008 23:45:44 20.13 20.13 20.01 20.11 20.03 19.96 04/25/2008 23:51:44 20.13 20.13 20.01 20.11 20.03 19.97 04/25/2008 23:57:44 20.13 20.13 20.01 20.11 20.03 19.95 04/26/2008 00:03:44 20.13 20.13 20.01 20.11 20.03 19.96 04/26/2008 00:09:44 20.13 20.13 20.01 20.11 20.03 19.95 04/26/2008 00:15:44 20.12 20.13 20.01 20.11 20.03 19.95 04/26/2008 00:21:44 20.13 20.13 20.01 20.11 20.03 19.96 04/26/2008 00:27:44 20.12 20.13 20.01 20.11 20.03 19.96 04/26/2008 00:33:44 20.12 20.13 20.01 20.10 20.03 19.94 04/26/2008 00:39:44 20.12 20.13 20.01 20.11 20.03 19.95 04/26/2008 00:45:44 20.12 20.12 20.01 20.10 20.03 19.96 04/26/2008 00:51:44 20.12 20.13 20.01 20.11 20.03 19.96 04/26/2008 00:57:44 20.12 20.12 20.01 20.10 20.03 19.95 04/26/2008 01:03:44 20.12 20.12 20.01 20.10 20.03 19.95 04/26/2008 01:09:44 20.12 20.12 20.00 20.10 20.02 19.95 04/26/2008 01:15:44 20.12 20.12 20.00 20.10 20.03 19.94 04/26/2008 01:21:44 20.12 20.12 20.00 20.10 20.03 19.95 04/26/2008 01:27:44 20.12 20.12 20.00 20.10 20.02 19.92 04/26/2008 01:33:44 20.12 20.12 20.00 20.10 20.02 19.95 04/26/2008 01:39:44 20.12 20.12 20.00 20.10 20.02 19.95 04/26/2008 01:45:44 20.12 20.12 20.00 20.10 20.02 19.95 04/26/2008 01:51:44 20.12 20.12 20.00 20.10 20.02 19.95 04/26/2008 01:57:44 20.12 20.12 20.00 20.10 20.02 19.95 04/26/2008 02:03:44 20.12 20.12 20.00 20.10 20.02 19.96 04/26/2008 02:09:44 20.12 20.12 20.00 20.10 20.02 19.94 04/26/2008 02:15:44 20.12 20.12 20.00 20.10 20.02 19.96 04/26/2008 02:21:44 20.11 20.12 20.00 20.10 20.02 19.94 04/26/2008 02:27:44 20.12 20.12 20.00 20.10 20.03 19.95 04/26/2008 02:33:44 20.11 20.12 20.00 20.10 20.02 19.93 04/26/2008 02:39:44 20.11 20.12 20.00 20.10 20.02 19.93 04/26/2008 02:45:44 20.11 20.12 20.00 20.10 20.02 19.95 04/26/2008 02:51:44 20.11 20.12 20.00 20.10 20.02 19.94 04/26/2008 02:57:44 20.11 20.12 20.00 20.10 20.02 19.94 04/26/2008 03:03:44 20.11 20.12 20.00 20.10 20.02 19.97 04/26/2008 03:09:44 20.11 20.12 20.00 20.10 20.02 19.94 04/26/2008 03:15:44 20.11 20.12 20.00 20.10 20.02 19.96 04/26/2008 03:21:44 20.11 20.12 20.00 20.10 20.02 19.95 04/26/2008 03:27:44 20.11 20.12 20.00 20.10 20.02 19.96 04/26/2008 03:33:44 20.11 20.12 20.00 20.09 20.02 19.93 04/26/2008 03:39:44 20.11 20.12 20.00 20.09 20.02 19.94 04/26/2008 03:45:44 20.11 20.12 20.00 20.09 20.02 19.96 04/26/2008 03:51:44 20.11 20.11 20.00 20.09 20.02 19.93 04/26/2008 03:57:44 20.11 20.12 20.00 20.09 20.02 19.94 04/26/2008 04:03:44 20.11 20.11 20.00 20.09 20.02 19.95 04/26/2008 04:09:44 20.11 20.11 19.99 20.09 20.02 19.93 04/26/2008 04:15:44 20.11 20.11 19.99 20.09 20.02 19.94 04/26/2008 04:21:44 20.11 20.11 19.99 20.09 20.02 19.94 04/26/2008 04:27:44 20.11 20.11 19.99 20.09 20.02 19.93 04/26/2008 04:33:44 20.11 20.11 19.99 20.09 20.02 19.94 04/26/2008 04:39:44 20.11 20.11 19.99 20.09 20.02 19.95 04/26/2008 04:45:44 20.11 20.11 19.99 20.09 20.02 19.95 04/26/2008 04:51:44 20.11 20.11 19.99 20.09 20.02 19.93 04/26/2008 04:57:44 20.11 20.11 19.99 20.09 20.02 19.95 04/26/2008 05:03:44 20.11 20.11 19.99 20.09 20.02 19.93 04/26/2008 05:09:44 20.11 20.11 19.99 20.09 20.02 19.94 04/26/2008 05:15:44 20.11 20.11 19.99 20.09 20.02 19.94 04/26/2008 05:21:44 20.11 20.11 19.99 20.09 20.02 19.95 04/26/2008 05:27:44 20.10 20.11 19.99 20.09 20.02 19.95 04/26/2008 05:33:44 20.10 20.11 19.99 20.09 20.02 19.93 04/26/2008 05:39:44 20.10 20.11 19.99 20.09 20.02 19.95 04/26/2008 05:45:44 20.10 20.11 19.99 20.09 20.02 19.93 04/26/2008 05:51:44 20.10 20.11 19.99 20.09 20.02 19.94 04/26/2008 05:57:44 20.10 20.11 19.99 20.09 20.02 19.95 04/26/2008 06:03:44 20.10 20.11 19.99 20.09 20.02 19.94 04/26/2008 06:09:44 20.10 20.11 19.99 20.09 20.02 19.93 04/26/2008 06:15:44 20.10 20.11 19.99 20.09 20.02 19.93 04/26/2008 06:21:44 20.10 20.11 19.99 20.09 20.02 19.95 04/26/2008 06:27:44 20.10 20.11 19.99 20.09 20.02 19.93 04/26/2008 06:33:44 20.10 20.11 19.99 20.09 20.02 19.93 04/26/2008 06:39:44 20.10 20.11 19.99 20.09 20.02 19.94 04/26/2008 06:45:44 20.10 20.11 19.99 20.09 20.02 19.95 04/26/2008 06:51:44 20.10 20.11 19.99 20.09 20.02 19.94 04/26/2008 06:57:44 20.10 20.11 19.99 20.09 20.02 19.94 04/26/2008 07:03:44 20.10 20.11 19.99 20.08 20.02 19.94 04/26/2008 07:09:44 20.10 20.11 19.99 20.09 20.02 19.94 04/26/2008 07:15:44 20.10 20.11 19.99 20.08 20.02 19.93 04/26/2008 07:21:44 20.10 20.11 19.99 20.08 20.02 19.93 04/26/2008 07:27:44 20.10 20.10 19.99 20.09 20.02 19.94 04/26/2008 07:33:44 20.10 20.10 19.99 20.08 20.02 19.94 04/26/2008 07:39:44 20.10 20.11 19.99 20.08 20.02 19.94 04/26/2008 07:45:44 20.10 20.10 19.99 20.08 20.02 19.94 04/26/2008 07:51:44 20.10 20.11 19.99 20.08 20.02 19.94 04/26/2008 07:57:44 20.10 20.10 19.99 20.08 20.02 19.94 04/26/2008 08:03:44 20.10 20.10 19.99 20.08 20.02 19.94 04/26/2008 08:09:44 20.10 20.10 19.99 20.08 20.02 19.93 04/26/2008 08:15:44 20.10 20.10 19.99 20.08 20.02 19.95 04/26/2008 08:21:44 20.10 20.10 19.99 20.08 20.02 19.95 04/26/2008 08:27:44 20.10 20.10 19.99 20.08 20.02 19.94 04/26/2008 08:33:44 20.10 20.10 19.98 20.08 20.02 19.94 04/26/2008 08:39:44 20.10 20.10 19.98 20.08 20.01 19.93 04/26/2008 08:45:44 20.10 20.10 19.98 20.08 20.02 19.96 04/26/2008 08:51:44 20.10 20.10 19.98 20.08 20.02 19.93 04/26/2008 08:57:44 20.10 20.10 19.98 20.08 20.01 19.94 04/26/2008 09:03:44 20.10 20.10 19.98 20.08 20.01 19.93 04/26/2008 09:09:44 20.10 20.10 19.98 20.08 20.02 19.95 04/26/2008 09:15:44 20.10 20.10 19.98 20.08 20.01 19.93 04/26/2008 09:21:44 20.09 20.10 19.98 20.08 20.01 19.94 04/26/2008 09:27:44 20.10 20.10 19.99 20.08 20.02 19.95 04/26/2008 09:33:44 20.10 20.10 19.98 20.08 20.02 19.94 04/26/2008 09:39:44 20.09 20.10 19.98 20.08 20.02 19.95 04/26/2008 09:45:44 20.09 20.10 19.98 20.08 20.02 19.93 04/26/2008 09:51:44 20.10 20.10 19.98 20.08 20.02 19.95 04/26/2008 09:57:44 20.10 20.10 19.98 20.08 20.02 19.93 04/26/2008 10:03:44 20.10 20.10 19.98 20.08 20.02 19.95 04/26/2008 10:09:44 20.10 20.10 19.98 20.08 20.01 19.93 04/26/2008 10:15:44 20.09 20.10 19.98 20.08 20.01 19.94 04/26/2008 10:21:44 20.09 20.10 19.98 20.08 20.01 19.94 04/26/2008 10:27:44 20.09 20.10 19.98 20.08 20.01 19.93 04/26/2008 10:33:44 20.09 20.10 19.98 20.08 20.01 19.94 04/26/2008 10:39:44 20.09 20.10 19.98 20.08 20.01 19.94 04/26/2008 10:45:44 20.09 20.10 19.98 20.08 20.02 19.94 04/26/2008 10:51:44 20.09 20.10 19.98 20.08 20.01 19.94 04/26/2008 10:57:44 20.09 20.10 19.98 20.08 20.02 19.94 04/26/2008 11:03:44 20.09 20.10 19.98 20.08 20.01 19.93 04/26/2008 11:09:44 20.09 20.10 19.98 20.08 20.02 19.96 04/26/2008 11:15:44 20.09 20.10 19.98 20.08 20.01 19.93 04/26/2008 11:21:44 20.09 20.10 19.98 20.08 20.02 19.93 04/26/2008 11:27:44 20.09 20.10 19.98 20.08 20.02 19.97 04/26/2008 11:33:44 20.09 20.10 19.98 20.08 20.01 19.88 04/26/2008 11:39:44 20.09 20.10 19.98 20.08 20.02 19.96 04/26/2008 11:45:44 20.09 20.10 19.98 20.08 20.02 19.95 04/26/2008 11:51:44 20.09 20.10 19.98 20.08 20.01 19.95 04/26/2008 11:57:44 20.09 20.10 19.98 20.08 20.01 19.94 04/26/2008 12:03:44 20.09 20.10 19.98 20.08 20.01 19.95 04/26/2008 12:09:44 20.09 20.10 19.98 20.08 20.01 19.93 04/26/2008 12:15:44 20.09 20.10 19.98 20.08 20.01 19.96 04/26/2008 12:21:44 20.09 20.10 19.98 20.08 20.02 19.95 04/26/2008 12:27:44 20.09 20.10 19.98 20.08 20.01 19.95 04/26/2008 12:33:44 20.09 20.10 19.98 20.08 20.02 19.95 04/26/2008 12:39:44 20.09 20.10 19.98 20.07 20.01 19.93 04/26/2008 12:45:44 20.09 20.10 19.98 20.08 20.02 19.96 04/26/2008 12:51:44 20.09 20.09 19.98 20.07 20.01 19.92 04/26/2008 12:57:44 20.09 20.09 19.98 20.07 20.02 19.98 04/26/2008 13:03:44 20.09 20.10 19.98 20.07 20.01 19.93 04/26/2008 13:09:44 20.09 20.10 19.98 20.07 20.02 19.97 04/26/2008 13:15:44 20.09 20.09 19.98 20.07 20.01 19.94 04/26/2008 13:21:44 20.09 20.09 19.98 20.07 20.01 19.95 04/26/2008 13:27:44 20.09 20.10 19.98 20.07 20.02 19.94 04/26/2008 13:33:44 20.09 20.10 19.98 20.07 20.02 19.95 04/26/2008 13:39:44 20.09 20.09 19.98 20.07 20.01 19.93 04/26/2008 13:45:44 20.09 20.09 19.98 20.07 20.01 19.94 04/26/2008 13:51:44 20.09 20.09 19.98 20.07 20.01 19.95 04/26/2008 13:57:44 20.09 20.10 19.98 20.07 20.01 19.93 04/26/2008 14:03:44 20.09 20.10 19.98 20.07 20.02 19.96 04/26/2008 14:09:44 20.09 20.10 19.98 20.07 20.01 19.93 04/26/2008 14:15:44 20.09 20.09 19.98 20.07 20.01 19.95 04/26/2008 14:21:44 20.09 20.09 19.98 20.07 20.01 19.96 04/26/2008 14:27:44 20.09 20.09 19.98 20.07 20.01 19.93 04/26/2008 14:33:44 20.09 20.09 19.98 20.07 20.01 19.97 04/26/2008 14:39:44 20.09 20.09 19.98 20.07 20.01 19.95 04/26/2008 14:45:44 20.09 20.09 19.98 20.07 20.01 19.92 04/26/2008 14:51:44 20.09 20.09 19.98 20.07 20.01 19.99 04/26/2008 14:57:44 20.09 20.09 19.98 20.07 20.01 19.95 04/26/2008 15:03:44 20.09 20.09 19.98 20.07 20.01 19.95 04/26/2008 15:09:44 20.09 20.09 19.98 20.07 20.01 19.98 04/26/2008 15:15:44 20.09 20.09 19.98 20.07 20.01 19.91 04/26/2008 15:21:44 20.09 20.09 19.98 20.07 20.01 19.98 04/26/2008 15:27:44 20.09 20.09 19.98 20.07 20.01 19.94 04/26/2008 15:33:44 20.09 20.09 19.98 20.07 20.01 19.96 04/26/2008 15:39:44 20.09 20.09 19.99 20.07 20.02 19.99 04/26/2008 15:45:44 20.09 20.09 19.98 20.07 20.01 19.91 04/26/2008 15:51:44 20.09 20.10 19.99 20.07 20.02 19.99 04/26/2008 15:57:44 20.09 20.09 19.98 20.07 20.01 19.95 04/26/2008 16:03:44 20.09 20.10 19.98 20.07 20.02 19.95 04/26/2008 16:09:44 20.09 20.09 19.98 20.07 20.01 19.97 04/26/2008 16:15:44 20.09 20.09 19.98 20.07 20.01 19.95 04/26/2008 16:21:44 20.09 20.09 19.99 20.07 20.02 19.98 04/26/2008 16:27:44 20.09 20.09 19.98 20.07 20.02 19.98 04/26/2008 16:33:44 20.09 20.09 19.98 20.07 20.01 19.90 04/26/2008 16:39:44 20.09 20.09 19.98 20.07 20.02 19.99 04/26/2008 16:45:44 20.09 20.09 19.98 20.07 20.01 19.94 04/26/2008 16:51:44 20.09 20.09 19.98 20.07 20.01 19.94 04/26/2008 16:57:44 20.09 20.09 19.98 20.07 20.01 19.97 04/26/2008 17:03:44 20.09 20.09 19.98 20.07 20.01 19.93 04/26/2008 17:09:44 20.09 20.09 19.99 20.07 20.02 20.00 04/26/2008 17:15:44 20.09 20.09 19.98 20.07 20.01 19.90 04/26/2008 17:21:44 20.09 20.09 19.98 20.07 20.02 19.97 04/26/2008 17:27:44 20.09 20.09 19.99 20.07 20.02 20.01 04/26/2008 17:33:44 20.09 20.09 19.98 20.07 20.01 19.91 04/26/2008 17:39:44 20.09 20.09 19.99 20.07 20.02 20.00 04/26/2008 17:45:44 20.09 20.09 19.98 20.07 20.01 19.93 04/26/2008 17:51:44 20.09 20.09 19.98 20.07 20.01 19.96 04/26/2008 17:57:44 20.09 20.09 19.98 20.07 20.01 19.97 04/26/2008 18:03:44 20.09 20.09 19.98 20.07 20.01 19.95 04/26/2008 18:09:44 20.09 20.09 19.98 20.07 20.01 19.97 04/26/2008 18:15:44 20.09 20.09 19.99 20.07 20.01 19.97 04/26/2008 18:21:44 20.09 20.09 19.99 20.07 20.01 19.97 04/26/2008 18:27:44 20.09 20.10 19.99 20.07 20.02 20.00 04/26/2008 18:33:44 20.09 20.09 19.99 20.07 20.01 19.97 04/26/2008 18:39:44 20.09 20.09 19.99 20.07 20.02 19.97 04/26/2008 18:45:44 20.09 20.09 19.98 20.07 20.01 19.96 04/26/2008 18:51:44 20.09 20.09 19.99 20.07 20.02 19.99 04/26/2008 18:57:44 20.09 20.09 19.98 20.07 20.01 19.93 04/26/2008 19:03:44 20.09 20.09 19.99 20.07 20.02 19.98 04/26/2008 19:09:44 20.09 20.09 19.98 20.07 20.02 19.96 04/26/2008 19:15:44 20.09 20.09 19.99 20.07 20.01 19.97 04/26/2008 19:21:44 20.09 20.09 19.99 20.07 20.02 19.98 04/26/2008 19:27:44 20.09 20.09 19.99 20.07 20.01 19.95 04/26/2008 19:33:44 20.09 20.09 19.99 20.07 20.02 19.98 04/26/2008 19:39:44 20.09 20.09 19.99 20.07 20.01 19.96 04/26/2008 19:45:44 20.09 20.09 19.99 20.07 20.01 19.96 04/26/2008 19:51:44 20.09 20.09 19.99 20.07 20.02 19.97 04/26/2008 19:57:44 20.09 20.09 19.99 20.07 20.01 19.96 04/26/2008 20:03:44 20.09 20.09 19.99 20.07 20.02 19.96 04/26/2008 20:09:44 20.09 20.09 19.99 20.07 20.01 19.98 04/26/2008 20:15:44 20.09 20.09 19.99 20.07 20.01 19.94 04/26/2008 20:21:44 20.09 20.09 19.99 20.07 20.02 19.98 04/26/2008 20:27:44 20.09 20.09 19.99 20.07 20.01 19.94 04/26/2008 20:33:44 20.09 20.09 19.99 20.07 20.02 19.96 04/26/2008 20:39:44 20.09 20.09 19.99 20.07 20.01 19.95 04/26/2008 20:45:44 20.09 20.09 19.99 20.07 20.01 19.96 04/26/2008 20:51:44 20.09 20.09 19.99 20.07 20.01 19.97 04/26/2008 20:57:44 20.09 20.09 19.99 20.07 20.01 19.97 04/26/2008 21:03:44 20.09 20.09 19.99 20.07 20.01 19.96 04/26/2008 21:09:44 20.09 20.09 19.99 20.07 20.01 19.97 04/26/2008 21:15:44 20.09 20.09 19.99 20.07 20.01 19.96 04/26/2008 21:21:44 20.09 20.09 19.99 20.07 20.01 19.96 04/26/2008 21:27:44 20.09 20.09 19.99 20.07 20.01 19.98 04/26/2008 21:33:44 20.09 20.09 19.99 20.07 20.01 19.96 04/26/2008 21:39:44 20.09 20.09 19.98 20.07 20.01 19.96 04/26/2008 21:45:44 20.09 20.09 19.98 20.07 20.01 19.95 04/26/2008 21:51:44 20.09 20.09 19.98 20.07 20.01 19.96 04/26/2008 21:57:44 20.09 20.09 19.99 20.07 20.01 19.96 04/26/2008 22:03:44 20.09 20.09 19.99 20.07 20.01 19.97 04/26/2008 22:09:44 20.09 20.09 19.98 20.07 20.01 19.96 04/26/2008 22:15:44 20.09 20.09 19.98 20.07 20.02 19.97 04/26/2008 22:21:44 20.09 20.09 19.98 20.07 20.01 19.95 04/26/2008 22:27:44 20.09 20.09 19.99 20.07 20.02 19.97 04/26/2008 22:33:44 20.09 20.09 19.98 20.07 20.02 19.96 04/26/2008 22:39:44 20.09 20.09 19.98 20.07 20.02 19.95 04/26/2008 22:45:44 20.09 20.09 19.98 20.07 20.01 19.97 04/26/2008 22:51:44 20.09 20.09 19.98 20.07 20.01 19.95 04/26/2008 22:57:44 20.09 20.09 19.98 20.07 20.01 19.96 04/26/2008 23:03:44 20.09 20.09 19.98 20.07 20.01 19.95 04/26/2008 23:09:44 20.09 20.09 19.98 20.07 20.01 19.96 04/26/2008 23:15:44 20.09 20.09 19.98 20.07 20.01 19.96 04/26/2008 23:21:44 20.09 20.09 19.98 20.07 20.01 19.94 04/26/2008 23:27:44 20.09 20.09 19.98 20.07 20.01 19.96 04/26/2008 23:33:44 20.09 20.09 19.98 20.07 20.01 19.93 04/26/2008 23:39:44 20.09 20.09 19.98 20.07 20.01 19.95 04/26/2008 23:45:44 20.09 20.09 19.98 20.07 20.01 19.95 04/26/2008 23:51:44 20.09 20.09 19.98 20.07 20.01 19.96 04/26/2008 23:57:44 20.09 20.09 19.98 20.07 20.01 19.97 04/27/2008 00:03:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 00:09:44 20.09 20.09 19.98 20.07 20.01 19.97 04/27/2008 00:15:44 20.09 20.09 19.98 20.07 20.01 19.94 04/27/2008 00:21:44 20.09 20.09 19.98 20.07 20.01 19.96 04/27/2008 00:27:44 20.09 20.09 19.98 20.07 20.01 19.94 04/27/2008 00:33:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 00:39:44 20.09 20.09 19.98 20.07 20.01 19.96 04/27/2008 00:45:44 20.09 20.09 19.98 20.07 20.01 19.91 04/27/2008 00:51:44 20.09 20.09 19.98 20.07 20.01 19.98 04/27/2008 00:57:44 20.09 20.09 19.98 20.07 20.01 19.94 04/27/2008 01:03:44 20.09 20.09 19.98 20.07 20.01 19.94 04/27/2008 01:09:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 01:15:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 01:21:44 20.09 20.09 19.98 20.07 20.01 19.94 04/27/2008 01:27:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 01:33:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 01:39:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 01:45:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 01:51:44 20.09 20.09 19.98 20.07 20.01 19.93 04/27/2008 01:57:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 02:03:44 20.09 20.09 19.98 20.07 20.01 19.94 04/27/2008 02:09:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 02:15:44 20.09 20.09 19.98 20.07 20.01 19.94 04/27/2008 02:21:44 20.09 20.09 19.98 20.07 20.01 19.96 04/27/2008 02:27:44 20.09 20.09 19.98 20.07 20.01 19.93 04/27/2008 02:33:44 20.09 20.09 19.98 20.07 20.01 19.94 04/27/2008 02:39:43 20.08 20.09 19.98 20.07 20.01 19.93 04/27/2008 02:45:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 02:51:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 02:57:44 20.09 20.09 19.98 20.07 20.01 19.94 04/27/2008 03:03:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 03:09:44 20.09 20.09 19.98 20.07 20.01 19.94 04/27/2008 03:15:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 03:21:43 20.09 20.09 19.98 20.07 20.01 19.96 04/27/2008 03:27:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 03:33:44 20.09 20.09 19.98 20.07 20.01 19.94 04/27/2008 03:39:44 20.09 20.09 19.98 20.07 20.01 19.93 04/27/2008 03:45:44 20.09 20.09 19.98 20.07 20.01 19.92 04/27/2008 03:51:44 20.09 20.09 19.98 20.07 20.01 19.94 04/27/2008 03:57:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 04:03:43 20.09 20.09 19.98 20.07 20.01 19.93 04/27/2008 04:09:44 20.09 20.09 19.98 20.07 20.01 19.96 04/27/2008 04:15:44 20.08 20.09 19.98 20.07 20.00 19.92 04/27/2008 04:21:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 04:27:44 20.09 20.09 19.98 20.07 20.01 19.93 04/27/2008 04:33:44 20.09 20.09 19.98 20.07 20.01 19.94 04/27/2008 04:39:44 20.08 20.09 19.98 20.07 20.01 19.94 04/27/2008 04:45:44 20.08 20.09 19.98 20.07 20.01 19.95 04/27/2008 04:51:44 20.08 20.09 19.98 20.07 20.01 19.95 04/27/2008 04:57:44 20.08 20.09 19.98 20.07 20.01 19.95 04/27/2008 05:03:44 20.08 20.09 19.98 20.07 20.01 19.94 04/27/2008 05:09:44 20.08 20.09 19.98 20.07 20.01 19.94 04/27/2008 05:15:44 20.08 20.09 19.98 20.07 20.01 19.93 04/27/2008 05:21:44 20.08 20.09 19.98 20.07 20.01 19.94 04/27/2008 05:27:43 20.08 20.09 19.98 20.07 20.01 19.93 04/27/2008 05:33:44 20.09 20.09 19.98 20.07 20.01 19.94 04/27/2008 05:39:44 20.08 20.09 19.98 20.07 20.01 19.94 04/27/2008 05:45:44 20.08 20.09 19.97 20.07 20.00 19.93 04/27/2008 05:51:44 20.08 20.09 19.98 20.07 20.00 19.93 04/27/2008 05:57:44 20.08 20.09 19.98 20.07 20.01 19.94 04/27/2008 06:03:44 20.08 20.09 19.98 20.07 20.01 19.93 04/27/2008 06:09:44 20.09 20.09 19.98 20.07 20.01 19.94 04/27/2008 06:15:44 20.08 20.09 19.98 20.07 20.00 19.93 04/27/2008 06:21:44 20.08 20.09 19.98 20.06 20.01 19.94 04/27/2008 06:27:44 20.08 20.09 19.98 20.07 20.01 19.94 04/27/2008 06:33:44 20.08 20.09 19.98 20.07 20.01 19.94 04/27/2008 06:39:44 20.08 20.09 19.98 20.07 20.01 19.95 04/27/2008 06:45:43 20.08 20.09 19.98 20.06 20.01 19.93 04/27/2008 06:51:44 20.08 20.09 19.98 20.07 20.01 19.95 04/27/2008 06:57:43 20.08 20.09 19.98 20.07 20.01 19.94 04/27/2008 07:03:44 20.08 20.09 19.98 20.07 20.01 19.95 04/27/2008 07:09:44 20.08 20.09 19.98 20.07 20.01 19.96 04/27/2008 07:15:44 20.08 20.09 19.98 20.07 20.01 19.95 04/27/2008 07:21:44 20.08 20.09 19.98 20.07 20.01 19.94 04/27/2008 07:27:44 20.08 20.09 19.98 20.07 20.01 19.94 04/27/2008 07:33:44 20.08 20.09 19.98 20.06 20.01 19.94 04/27/2008 07:39:44 20.08 20.09 19.98 20.07 20.01 19.95 04/27/2008 07:45:44 20.08 20.09 19.98 20.06 20.00 19.93 04/27/2008 07:51:44 20.08 20.09 19.98 20.06 20.01 19.94 04/27/2008 07:57:44 20.08 20.09 19.97 20.06 20.00 19.93 04/27/2008 08:03:44 20.08 20.09 19.97 20.07 20.00 19.95 04/27/2008 08:09:44 20.08 20.08 19.97 20.06 20.00 19.94 04/27/2008 08:15:44 20.08 20.09 19.97 20.07 20.00 19.93 04/27/2008 08:21:44 20.08 20.09 19.98 20.06 20.01 19.96 04/27/2008 08:27:43 20.08 20.08 19.97 20.06 20.00 19.93 04/27/2008 08:33:44 20.08 20.09 19.97 20.06 20.01 19.95 04/27/2008 08:39:43 20.08 20.09 19.98 20.06 20.01 19.95 04/27/2008 08:45:44 20.08 20.08 19.97 20.06 20.00 19.93 04/27/2008 08:51:43 20.08 20.09 19.97 20.06 20.01 19.94 04/27/2008 08:57:43 20.08 20.09 19.97 20.06 20.00 19.96 04/27/2008 09:03:43 20.08 20.09 19.97 20.06 20.01 19.94 04/27/2008 09:09:43 20.08 20.08 19.97 20.06 20.01 19.97 04/27/2008 09:15:44 20.08 20.08 19.97 20.06 20.00 19.93 04/27/2008 09:21:44 20.08 20.08 19.97 20.06 20.01 19.96 04/27/2008 09:27:44 20.08 20.09 19.97 20.07 20.01 19.96 04/27/2008 09:33:44 20.08 20.08 19.97 20.06 20.00 19.94 04/27/2008 09:39:44 20.08 20.09 19.97 20.07 20.01 19.96 04/27/2008 09:45:44 20.08 20.08 19.97 20.06 20.00 19.94 04/27/2008 09:51:44 20.08 20.08 19.98 20.06 20.00 19.93 04/27/2008 09:57:44 20.08 20.08 19.98 20.06 20.01 20.01 04/27/2008 10:03:44 20.08 20.09 19.97 20.06 20.00 19.91 04/27/2008 10:09:44 20.08 20.09 19.98 20.06 20.01 19.97 04/27/2008 10:15:44 20.08 20.09 19.98 20.06 20.01 19.97 04/27/2008 10:21:44 20.08 20.09 19.98 20.06 20.01 19.96 04/27/2008 10:27:44 20.08 20.09 19.97 20.06 20.00 19.89 04/27/2008 10:33:44 20.08 20.09 19.98 20.07 20.01 20.00 04/27/2008 10:39:44 20.08 20.09 19.98 20.06 20.00 19.93 04/27/2008 10:45:44 20.08 20.09 19.97 20.06 20.00 19.95 04/27/2008 10:51:44 20.08 20.09 19.98 20.07 20.01 19.98 04/27/2008 10:57:44 20.08 20.08 19.97 20.06 20.00 19.92 04/27/2008 11:03:44 20.08 20.09 19.98 20.07 20.01 19.97 04/27/2008 11:09:44 20.08 20.09 19.97 20.06 20.00 19.93 04/27/2008 11:15:44 20.08 20.09 19.98 20.06 20.01 19.96 04/27/2008 11:21:44 20.08 20.08 19.97 20.06 20.00 19.93 04/27/2008 11:27:44 20.08 20.09 19.97 20.06 20.00 19.95 04/27/2008 11:33:44 20.08 20.09 19.98 20.06 20.01 19.95 04/27/2008 11:39:44 20.08 20.08 19.97 20.06 20.00 19.93 04/27/2008 11:45:44 20.08 20.08 19.98 20.06 20.01 19.97 04/27/2008 11:51:44 20.08 20.09 19.98 20.06 20.00 19.93 04/27/2008 11:57:44 20.08 20.08 19.98 20.06 20.00 19.95 04/27/2008 12:03:44 20.08 20.09 19.98 20.06 20.01 19.95 04/27/2008 12:09:44 20.08 20.09 19.97 20.06 20.00 19.94 04/27/2008 12:15:44 20.08 20.09 19.98 20.07 20.01 19.98 04/27/2008 12:21:44 20.08 20.09 19.98 20.06 20.00 19.94 04/27/2008 12:27:44 20.08 20.08 19.98 20.06 20.01 19.95 04/27/2008 12:33:44 20.08 20.08 19.98 20.06 20.01 19.95 04/27/2008 12:39:44 20.08 20.09 19.98 20.06 20.00 19.94 04/27/2008 12:45:44 20.08 20.09 19.98 20.06 20.01 19.95 04/27/2008 12:51:44 20.08 20.08 19.98 20.06 20.00 19.94 04/27/2008 12:57:44 20.08 20.09 19.98 20.06 20.01 19.96 04/27/2008 13:03:44 20.08 20.08 19.97 20.06 20.01 19.93 04/27/2008 13:09:44 20.08 20.08 19.98 20.06 20.01 19.95 04/27/2008 13:15:44 20.08 20.08 19.98 20.06 20.01 19.94 04/27/2008 13:21:44 20.08 20.08 19.98 20.06 20.01 19.94 04/27/2008 13:27:44 20.09 20.09 19.98 20.06 20.01 19.96 04/27/2008 13:33:44 20.08 20.09 19.98 20.06 20.00 19.92 04/27/2008 13:39:44 20.08 20.08 19.98 20.06 20.01 19.96 04/27/2008 13:45:44 20.08 20.08 19.98 20.06 20.00 19.95 04/27/2008 13:51:44 20.08 20.08 19.98 20.06 20.00 19.94 04/27/2008 13:57:44 20.09 20.09 19.98 20.06 20.01 19.96 04/27/2008 14:03:44 20.08 20.09 19.98 20.07 20.00 19.94 04/27/2008 14:09:44 20.08 20.08 19.98 20.06 20.00 19.95 04/27/2008 14:15:44 20.09 20.09 19.98 20.07 20.00 19.95 04/27/2008 14:21:44 20.08 20.09 19.98 20.06 20.01 19.94 04/27/2008 14:27:44 20.08 20.09 19.98 20.06 20.01 19.94 04/27/2008 14:33:44 20.08 20.08 19.98 20.06 20.01 19.94 04/27/2008 14:39:44 20.08 20.09 19.98 20.06 20.01 19.98 04/27/2008 14:45:44 20.08 20.08 19.98 20.06 20.00 19.91 04/27/2008 14:51:44 20.09 20.09 19.98 20.06 20.01 19.96 04/27/2008 14:57:44 20.09 20.09 19.98 20.07 20.01 19.99 04/27/2008 15:03:44 20.08 20.08 19.98 20.06 20.00 19.93 04/27/2008 15:09:44 20.09 20.09 19.98 20.07 20.01 19.98 04/27/2008 15:15:44 20.08 20.08 19.98 20.06 20.00 19.94 04/27/2008 15:21:44 20.08 20.09 19.98 20.07 20.01 19.97 04/27/2008 15:27:44 20.08 20.08 19.98 20.06 20.00 19.95 04/27/2008 15:33:44 20.08 20.09 19.98 20.06 20.01 19.96 04/27/2008 15:39:44 20.08 20.09 19.98 20.06 20.00 19.95 04/27/2008 15:45:44 20.09 20.09 19.98 20.06 20.01 19.97 04/27/2008 15:51:44 20.09 20.09 19.98 20.06 20.00 19.94 04/27/2008 15:57:44 20.08 20.09 19.98 20.06 20.01 19.96 04/27/2008 16:03:44 20.09 20.09 19.98 20.07 20.01 19.97 04/27/2008 16:09:45 20.09 20.09 19.98 20.06 20.01 19.95 04/27/2008 16:15:44 20.09 20.09 19.98 20.06 20.00 19.92 04/27/2008 16:21:44 20.09 20.09 19.98 20.07 20.01 19.98 04/27/2008 16:27:44 20.08 20.09 19.98 20.07 20.01 19.95 04/27/2008 16:33:44 20.08 20.09 19.98 20.06 20.01 19.95 04/27/2008 16:39:44 20.08 20.09 19.98 20.06 20.01 19.97 04/27/2008 16:45:44 20.08 20.08 19.98 20.07 20.01 19.95 04/27/2008 16:51:44 20.08 20.09 19.98 20.06 20.01 19.96 04/27/2008 16:57:44 20.08 20.08 19.98 20.07 20.01 19.96 04/27/2008 17:03:44 20.08 20.08 19.98 20.07 20.01 19.96 04/27/2008 17:09:44 20.09 20.09 19.98 20.07 20.01 19.98 04/27/2008 17:15:44 20.08 20.09 19.98 20.06 20.00 19.93 04/27/2008 17:21:44 20.09 20.09 19.98 20.06 20.01 19.94 04/27/2008 17:27:44 20.09 20.08 19.98 20.07 20.01 19.98 04/27/2008 17:33:44 20.08 20.09 19.98 20.07 20.01 19.93 04/27/2008 17:39:44 20.09 20.08 19.98 20.07 20.01 19.96 04/27/2008 17:45:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 17:51:44 20.09 20.09 19.98 20.07 20.01 19.96 04/27/2008 17:57:44 20.09 20.09 19.98 20.06 20.01 19.97 04/27/2008 18:03:44 20.09 20.09 19.98 20.07 20.00 19.90 04/27/2008 18:09:44 20.09 20.09 19.98 20.07 20.01 20.00 04/27/2008 18:15:44 20.09 20.08 19.98 20.07 20.01 19.94 04/27/2008 18:21:44 20.09 20.09 19.98 20.07 20.01 19.97 04/27/2008 18:27:44 20.09 20.09 19.98 20.07 20.01 19.97 04/27/2008 18:33:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 18:39:44 20.09 20.09 19.98 20.07 20.01 19.96 04/27/2008 18:45:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 18:51:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 18:57:44 20.09 20.09 19.98 20.07 20.01 19.97 04/27/2008 19:03:44 20.09 20.09 19.98 20.06 20.01 19.95 04/27/2008 19:09:44 20.09 20.09 19.98 20.07 20.01 19.96 04/27/2008 19:15:44 20.09 20.09 19.98 20.07 20.00 19.96 04/27/2008 19:21:44 20.09 20.09 19.98 20.07 20.01 19.96 04/27/2008 19:27:44 20.09 20.09 19.98 20.07 20.01 19.96 04/27/2008 19:33:44 20.09 20.09 19.98 20.06 20.01 19.96 04/27/2008 19:39:44 20.09 20.08 19.98 20.07 20.01 19.96 04/27/2008 19:45:44 20.08 20.09 19.98 20.07 20.01 19.95 04/27/2008 19:51:44 20.09 20.09 19.98 20.07 20.01 19.96 04/27/2008 19:57:44 20.09 20.09 19.98 20.07 20.01 19.96 04/27/2008 20:03:44 20.09 20.09 19.98 20.07 20.01 19.96 04/27/2008 20:09:44 20.09 20.08 19.98 20.07 20.01 19.96 04/27/2008 20:15:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 20:21:44 20.09 20.09 19.98 20.06 20.01 19.95 04/27/2008 20:27:44 20.09 20.09 19.98 20.07 20.00 19.95 04/27/2008 20:33:44 20.08 20.09 19.98 20.06 20.00 19.96 04/27/2008 20:39:44 20.09 20.09 19.98 20.07 20.01 19.96 04/27/2008 20:45:44 20.09 20.09 19.98 20.07 20.01 19.97 04/27/2008 20:51:44 20.09 20.09 19.98 20.07 20.01 19.96 04/27/2008 20:57:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 21:03:44 20.09 20.09 19.98 20.07 20.01 19.96 04/27/2008 21:09:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 21:15:44 20.09 20.09 19.98 20.07 20.01 19.96 04/27/2008 21:21:44 20.08 20.09 19.98 20.07 20.01 19.96 04/27/2008 21:27:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 21:33:44 20.09 20.09 19.98 20.07 20.01 19.96 04/27/2008 21:39:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 21:45:44 20.09 20.09 19.98 20.07 20.01 19.96 04/27/2008 21:51:44 20.09 20.09 19.98 20.07 20.01 19.96 04/27/2008 21:57:44 20.09 20.09 19.98 20.07 20.01 19.96 04/27/2008 22:03:44 20.09 20.09 19.98 20.07 20.01 19.96 04/27/2008 22:09:44 20.09 20.09 19.98 20.07 20.01 19.96 04/27/2008 22:15:44 20.09 20.09 19.98 20.07 20.01 19.96 04/27/2008 22:21:44 20.09 20.09 19.98 20.07 20.01 19.94 04/27/2008 22:27:44 20.09 20.09 19.98 20.07 20.01 19.96 04/27/2008 22:33:44 20.09 20.09 19.98 20.07 20.01 19.96 04/27/2008 22:39:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 22:45:44 20.09 20.09 19.98 20.07 20.01 19.98 04/27/2008 22:51:44 20.09 20.09 19.98 20.07 20.01 19.94 04/27/2008 22:57:44 20.09 20.09 19.98 20.07 20.01 19.96 04/27/2008 23:03:44 20.09 20.09 19.98 20.07 20.01 19.94 04/27/2008 23:09:44 20.09 20.09 19.98 20.07 20.01 19.96 04/27/2008 23:15:44 20.09 20.09 19.98 20.07 20.00 19.95 04/27/2008 23:21:44 20.09 20.09 19.98 20.07 20.01 19.96 04/27/2008 23:27:44 20.09 20.09 19.98 20.07 20.00 19.95 04/27/2008 23:33:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 23:39:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 23:45:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 23:51:44 20.09 20.09 19.98 20.07 20.01 19.95 04/27/2008 23:57:44 20.09 20.09 19.98 20.07 20.01 19.95 04/28/2008 00:03:44 20.09 20.09 19.98 20.07 20.00 19.94 04/28/2008 00:09:44 20.09 20.09 19.98 20.07 20.01 19.96 04/28/2008 00:15:44 20.09 20.09 19.98 20.07 20.00 19.94 04/28/2008 00:21:44 20.09 20.09 19.98 20.07 20.01 19.96 04/28/2008 00:27:44 20.09 20.09 19.98 20.07 20.00 19.93 04/28/2008 00:33:44 20.09 20.09 19.98 20.07 20.01 19.96 04/28/2008 00:39:44 20.09 20.09 19.98 20.07 20.00 19.93 04/28/2008 00:45:44 20.09 20.09 19.98 20.07 20.01 19.95 04/28/2008 00:51:44 20.09 20.09 19.98 20.07 20.00 19.94 04/28/2008 00:57:44 20.09 20.09 19.98 20.07 20.00 19.95 04/28/2008 01:03:44 20.09 20.09 19.98 20.07 20.01 19.95 04/28/2008 01:09:44 20.09 20.09 19.98 20.07 20.00 19.93 04/28/2008 01:15:44 20.09 20.09 19.98 20.07 20.01 19.97 04/28/2008 01:21:44 20.09 20.09 19.98 20.07 20.00 19.95 04/28/2008 01:27:44 20.08 20.08 19.98 20.06 20.00 19.90 04/28/2008 01:33:44 20.09 20.09 19.98 20.07 20.01 19.99 04/28/2008 01:39:44 20.08 20.09 19.98 20.06 20.00 19.92 04/28/2008 01:45:44 20.09 20.09 19.98 20.07 20.01 19.97 04/28/2008 01:51:44 20.08 20.09 19.98 20.06 20.00 19.94 04/28/2008 01:57:44 20.09 20.09 19.98 20.07 20.01 19.95 04/28/2008 02:03:44 20.09 20.09 19.98 20.07 20.01 19.96 04/28/2008 02:09:44 20.09 20.09 19.98 20.06 20.00 19.92 04/28/2008 02:15:44 20.09 20.09 19.98 20.07 20.01 19.97 04/28/2008 02:21:44 20.09 20.09 19.98 20.07 20.00 19.94 04/28/2008 02:27:44 20.09 20.09 19.98 20.07 20.01 19.95 04/28/2008 02:33:44 20.08 20.09 19.98 20.07 20.01 19.94 04/28/2008 02:39:44 20.09 20.09 19.98 20.06 20.01 19.95 04/28/2008 02:45:44 20.08 20.09 19.98 20.07 20.00 19.93 04/28/2008 02:51:44 20.09 20.09 19.98 20.07 20.01 19.96 04/28/2008 02:57:44 20.08 20.09 19.98 20.06 20.00 19.93 04/28/2008 03:03:44 20.09 20.09 19.98 20.07 20.01 19.96 04/28/2008 03:09:44 20.08 20.09 19.98 20.06 20.00 19.92 04/28/2008 03:15:44 20.09 20.09 19.98 20.07 20.01 19.97 04/28/2008 03:21:44 20.08 20.08 19.98 20.06 20.00 19.92 04/28/2008 03:27:44 20.09 20.09 19.98 20.07 20.01 19.97 04/28/2008 03:33:44 20.08 20.08 19.98 20.06 20.00 19.94 04/28/2008 03:39:44 20.09 20.09 19.98 20.06 20.01 19.96 04/28/2008 03:45:44 20.08 20.08 19.98 20.06 20.00 19.93 04/28/2008 03:51:44 20.08 20.08 19.98 20.06 20.00 19.94 04/28/2008 03:57:44 20.08 20.08 19.98 20.06 20.00 19.94 04/28/2008 04:03:44 20.08 20.08 19.98 20.06 20.00 19.92 04/28/2008 04:09:44 20.09 20.09 19.98 20.06 20.00 19.95 04/28/2008 04:15:44 20.08 20.08 19.98 20.06 20.00 19.94 04/28/2008 04:21:44 20.08 20.08 19.98 20.06 20.00 19.96 04/28/2008 04:27:44 20.09 20.08 19.98 20.06 20.00 19.94 04/28/2008 04:33:44 20.08 20.08 19.98 20.06 20.00 19.96 04/28/2008 04:39:44 20.09 20.09 19.98 20.06 20.00 19.95 04/28/2008 04:45:44 20.09 20.09 19.98 20.06 20.01 19.95 04/28/2008 04:51:44 20.08 20.08 19.98 20.06 20.00 19.93 04/28/2008 04:57:44 20.08 20.08 19.98 20.06 20.01 19.96 04/28/2008 05:03:44 20.08 20.08 19.98 20.06 20.00 19.94 04/28/2008 05:09:44 20.08 20.08 19.97 20.06 20.00 19.93 04/28/2008 05:15:44 20.08 20.08 19.98 20.06 20.00 19.94 04/28/2008 05:21:44 20.08 20.08 19.98 20.06 20.00 19.94 04/28/2008 05:27:44 20.08 20.09 19.98 20.06 20.00 19.95 04/28/2008 05:33:44 20.08 20.08 19.98 20.06 20.00 19.93 04/28/2008 05:39:44 20.08 20.08 19.98 20.06 20.01 19.95 04/28/2008 05:45:44 20.08 20.09 19.98 20.06 20.00 19.95 04/28/2008 05:51:44 20.08 20.08 19.98 20.06 20.00 19.94 04/28/2008 05:57:43 20.08 20.08 19.98 20.06 20.01 19.96 04/28/2008 06:03:43 20.08 20.08 19.98 20.06 20.00 19.94 04/28/2008 06:09:43 20.08 20.08 19.98 20.06 20.00 19.94 04/28/2008 06:15:43 20.08 20.09 19.98 20.06 20.00 19.96 04/28/2008 06:21:43 20.08 20.08 19.98 20.06 20.00 19.94 04/28/2008 06:27:43 20.08 20.09 19.98 20.06 20.01 19.95 04/28/2008 06:33:43 20.08 20.08 19.97 20.06 20.00 19.93 04/28/2008 06:39:43 20.08 20.08 19.97 20.06 20.01 19.93 04/28/2008 06:45:43 20.08 20.08 19.97 20.06 20.01 19.94 04/28/2008 06:51:43 20.08 20.08 19.97 20.06 20.00 19.93 04/28/2008 06:57:43 20.08 20.08 19.97 20.06 20.00 19.94 04/28/2008 07:03:43 20.08 20.08 19.97 20.06 20.00 19.92 04/28/2008 07:09:43 20.08 20.08 19.98 20.06 20.00 19.95 04/28/2008 07:15:43 20.08 20.08 19.97 20.06 20.00 19.94 04/28/2008 07:21:43 20.08 20.08 19.98 20.06 20.01 19.94 04/28/2008 07:27:43 20.08 20.08 19.98 20.06 20.01 19.94 04/28/2008 07:33:43 20.08 20.09 19.98 20.06 20.00 19.94 04/28/2008 07:39:43 20.08 20.08 19.98 20.06 20.01 19.95 04/28/2008 07:45:43 20.08 20.08 19.97 20.06 20.00 19.93 04/28/2008 07:51:43 20.08 20.08 19.97 20.06 20.00 19.95 04/28/2008 07:57:43 20.08 20.08 19.97 20.06 20.00 19.94 04/28/2008 08:03:43 20.08 20.09 19.97 20.06 20.01 19.94 04/28/2008 08:09:43 20.08 20.08 19.97 20.06 20.00 19.94 04/28/2008 08:15:43 20.08 20.08 19.97 20.06 20.00 19.93 04/28/2008 08:21:43 20.08 20.08 19.97 20.06 20.00 19.95 04/28/2008 08:27:43 20.08 20.08 19.97 20.06 20.00 19.93 04/28/2008 08:33:43 20.08 20.08 19.97 20.06 20.00 19.94 04/28/2008 08:39:43 20.08 20.08 19.97 20.06 20.00 19.94 04/28/2008 08:45:43 20.08 20.08 19.97 20.06 20.00 19.92 04/28/2008 08:51:43 20.08 20.08 19.97 20.06 20.00 19.92 04/28/2008 08:57:43 20.08 20.08 19.97 20.06 20.00 19.94 04/28/2008 09:03:43 20.08 20.08 19.97 20.06 20.00 19.94 04/28/2008 09:09:44 20.08 20.08 19.97 20.06 20.00 19.95 04/28/2008 09:15:43 20.08 20.08 19.97 20.06 20.00 19.95 04/28/2008 09:21:43 20.08 20.08 19.98 20.06 20.00 19.95 04/28/2008 09:27:43 20.08 20.08 19.98 20.06 20.00 19.94 04/28/2008 09:33:43 20.08 20.08 19.98 20.06 20.00 19.94 04/28/2008 09:39:43 20.08 20.08 19.98 20.06 20.00 19.95 04/28/2008 09:45:43 20.08 20.08 19.98 20.06 20.00 19.94 04/28/2008 09:51:43 20.08 20.08 19.98 20.06 20.00 19.95 04/28/2008 09:57:43 20.08 20.09 19.98 20.06 20.00 19.97 04/28/2008 10:03:43 20.08 20.08 19.98 20.06 20.00 19.97 04/28/2008 10:09:43 20.08 20.08 19.99 20.06 20.00 19.96 04/28/2008 10:15:43 20.08 20.08 19.99 20.06 20.00 19.97 04/28/2008 10:21:43 20.08 20.09 19.99 20.06 20.00 19.94 04/28/2008 10:27:43 20.08 20.09 19.99 20.07 20.00 20.01 04/28/2008 10:33:43 20.08 20.08 19.99 20.06 19.99 19.94 04/28/2008 10:39:43 20.08 20.09 19.99 20.07 19.99 19.92 04/28/2008 10:45:43 20.08 20.08 19.99 20.06 20.00 19.97 04/28/2008 10:51:43 20.08 20.08 19.99 20.06 19.98 19.87 04/28/2008 10:57:43 20.09 20.09 20.00 20.07 20.00 20.01 04/28/2008 11:03:43 20.08 20.08 19.99 20.06 19.99 19.92 04/28/2008 11:09:43 20.08 20.08 20.00 20.07 19.99 19.96 04/28/2008 11:15:43 20.09 20.09 20.00 20.07 19.99 19.97 04/28/2008 11:21:43 20.09 20.09 20.00 20.07 19.99 19.94 04/28/2008 11:27:43 20.09 20.09 20.00 20.07 20.00 20.01 04/28/2008 11:33:43 20.09 20.09 20.00 20.07 19.99 19.93 04/28/2008 11:39:43 20.09 20.09 20.00 20.07 20.00 20.04 04/28/2008 11:45:43 20.09 20.09 20.00 20.07 19.99 19.96 04/28/2008 11:51:43 20.09 20.09 20.00 20.07 20.00 19.96 04/28/2008 11:57:43 20.09 20.09 20.00 20.07 20.00 19.99 04/28/2008 12:03:43 20.09 20.09 20.00 20.07 19.99 19.93 04/28/2008 12:09:43 20.09 20.09 20.00 20.07 20.00 19.99 04/28/2008 12:15:43 20.09 20.09 20.00 20.07 20.00 19.95 04/28/2008 12:21:43 20.09 20.09 20.01 20.07 20.00 19.98 04/28/2008 12:27:43 20.09 20.09 20.01 20.07 20.00 19.98 04/28/2008 12:33:43 20.09 20.09 20.01 20.07 20.00 19.96 04/28/2008 12:39:43 20.09 20.09 20.01 20.07 20.00 19.98 04/28/2008 12:45:43 20.09 20.09 20.01 20.07 20.00 19.95 04/28/2008 12:51:43 20.09 20.09 20.01 20.07 20.00 19.97 04/28/2008 12:57:43 20.09 20.09 20.01 20.07 20.00 19.96 04/28/2008 13:03:43 20.09 20.09 20.01 20.07 19.99 19.95 04/28/2008 13:09:43 20.09 20.09 20.01 20.07 20.00 19.99 04/28/2008 13:15:43 20.09 20.09 20.01 20.07 20.00 19.95 04/28/2008 13:21:43 20.09 20.09 20.01 20.07 20.00 19.99 04/28/2008 13:27:43 20.09 20.09 20.01 20.07 20.00 19.98 04/28/2008 13:33:43 20.09 20.09 20.01 20.07 20.00 19.97 04/28/2008 13:39:43 20.09 20.09 20.01 20.07 20.00 19.98 04/28/2008 13:45:43 20.09 20.09 20.01 20.07 20.00 19.94 04/28/2008 13:51:43 20.09 20.09 20.01 20.07 20.00 19.98 04/28/2008 13:57:43 20.09 20.09 20.01 20.07 20.00 19.97 04/28/2008 14:03:43 20.09 20.09 20.01 20.07 20.00 19.97 04/28/2008 14:09:43 20.09 20.09 20.01 20.07 20.00 19.97 04/28/2008 14:15:43 20.09 20.09 20.02 20.07 20.00 20.00 04/28/2008 14:21:43 20.09 20.09 20.01 20.07 20.00 19.95 04/28/2008 14:27:43 20.09 20.09 20.02 20.07 20.00 20.01 04/28/2008 14:33:43 20.09 20.09 20.02 20.07 20.00 19.95 04/28/2008 14:39:43 20.09 20.09 20.02 20.07 20.00 20.01 04/28/2008 14:45:43 20.09 20.09 20.02 20.07 20.00 19.95 04/28/2008 14:51:43 20.09 20.09 20.02 20.07 20.00 20.00 04/28/2008 14:57:43 20.09 20.09 20.02 20.07 20.00 19.95 04/28/2008 15:03:43 20.09 20.09 20.02 20.08 20.00 19.98 04/28/2008 15:09:43 20.09 20.09 20.02 20.07 20.00 19.96 04/28/2008 15:15:43 20.09 20.09 20.02 20.07 20.00 19.98 04/28/2008 15:21:43 20.09 20.09 20.02 20.08 20.00 19.96 04/28/2008 15:27:43 20.09 20.10 20.02 20.07 20.00 19.98 04/28/2008 15:33:43 20.09 20.10 20.02 20.08 20.00 19.98 04/28/2008 15:39:43 20.09 20.09 20.02 20.07 20.00 19.98 04/28/2008 15:45:43 20.09 20.09 20.02 20.08 20.00 19.96 04/28/2008 15:51:43 20.09 20.09 20.01 20.07 20.00 19.97 04/28/2008 15:57:43 20.09 20.09 20.01 20.07 20.00 19.95 04/28/2008 16:03:43 20.09 20.09 20.01 20.07 20.00 19.97 04/28/2008 16:09:43 20.09 20.09 20.01 20.08 20.00 19.98 04/28/2008 16:15:43 20.09 20.09 20.01 20.07 20.00 19.97 04/28/2008 16:21:43 20.09 20.09 20.01 20.07 20.00 19.97 04/28/2008 16:27:43 20.09 20.09 20.01 20.07 20.00 19.96 04/28/2008 16:33:43 20.09 20.09 20.01 20.07 20.00 19.97 04/28/2008 16:39:43 20.09 20.09 20.01 20.07 20.00 19.95 04/28/2008 16:45:43 20.09 20.09 20.01 20.07 20.00 19.95 04/28/2008 16:51:43 20.09 20.09 20.01 20.07 20.00 19.97 04/28/2008 16:57:43 20.09 20.09 20.01 20.07 20.00 19.94 04/28/2008 17:03:43 20.09 20.09 20.01 20.08 20.00 19.96 04/28/2008 17:09:43 20.09 20.09 20.01 20.07 20.00 19.94 04/28/2008 17:15:43 20.09 20.09 20.01 20.07 20.00 19.97 04/28/2008 17:21:43 20.09 20.09 20.01 20.07 20.00 19.95 04/28/2008 17:27:43 20.09 20.09 20.01 20.07 20.00 19.97 04/28/2008 17:33:43 20.09 20.09 20.01 20.07 20.00 19.96 04/28/2008 17:39:43 20.09 20.09 20.01 20.07 20.00 19.95 04/28/2008 17:45:43 20.09 20.09 20.01 20.07 20.00 19.96 04/28/2008 17:51:43 20.09 20.09 20.00 20.07 20.00 19.96 04/28/2008 17:57:43 20.09 20.09 20.00 20.07 20.00 19.96 04/28/2008 18:03:43 20.09 20.09 20.00 20.07 20.00 19.95 04/28/2008 18:09:43 20.09 20.09 20.00 20.07 20.00 19.96 04/28/2008 18:15:43 20.09 20.09 20.00 20.07 20.00 19.94 04/28/2008 18:21:43 20.09 20.10 20.00 20.07 20.00 19.97 04/28/2008 18:27:43 20.09 20.09 20.00 20.07 20.00 19.96 04/28/2008 18:33:43 20.09 20.09 20.00 20.07 20.00 19.93 04/28/2008 18:39:43 20.09 20.09 20.00 20.07 20.00 19.98 04/28/2008 18:45:43 20.09 20.09 20.00 20.07 20.00 19.93 04/28/2008 18:51:43 20.10 20.10 20.00 20.08 20.01 19.98 04/28/2008 18:57:43 20.09 20.09 20.00 20.07 20.00 19.94 04/28/2008 19:03:43 20.09 20.09 20.00 20.07 20.00 19.97 04/28/2008 19:09:43 20.09 20.09 20.00 20.07 20.00 19.95 04/28/2008 19:15:43 20.09 20.09 20.00 20.07 20.00 19.94 04/28/2008 19:21:43 20.09 20.09 20.00 20.07 20.00 19.94 04/28/2008 19:27:43 20.09 20.09 20.00 20.07 20.00 19.95 04/28/2008 19:33:43 20.09 20.09 20.00 20.07 20.00 19.95 04/28/2008 19:39:43 20.09 20.09 20.00 20.07 20.00 19.95 04/28/2008 19:45:43 20.09 20.09 20.00 20.07 20.00 19.95 04/28/2008 19:51:43 20.09 20.09 20.00 20.07 20.00 19.95 04/28/2008 19:57:43 20.09 20.09 20.00 20.07 20.00 19.95 04/28/2008 20:03:43 20.09 20.09 20.00 20.07 20.00 19.95 04/28/2008 20:09:43 20.09 20.09 20.00 20.07 20.00 19.94 04/28/2008 20:15:43 20.09 20.09 20.00 20.07 20.00 19.94 04/28/2008 20:21:43 20.09 20.09 20.00 20.07 20.00 19.96 04/28/2008 20:27:43 20.09 20.09 20.00 20.07 20.00 19.94 04/28/2008 20:33:43 20.09 20.09 20.00 20.07 20.00 19.96 04/28/2008 20:39:43 20.09 20.09 20.00 20.07 20.00 19.94 04/28/2008 20:45:43 20.09 20.09 20.00 20.07 20.00 19.95 04/28/2008 20:51:43 20.09 20.09 20.00 20.07 20.00 19.93 04/28/2008 20:57:43 20.09 20.09 20.00 20.07 20.00 19.94 04/28/2008 21:03:43 20.09 20.09 20.00 20.07 20.00 19.94 04/28/2008 21:09:43 20.09 20.09 20.00 20.07 20.00 19.94 04/28/2008 21:15:43 20.09 20.09 20.00 20.07 20.00 19.93 04/28/2008 21:21:43 20.09 20.09 20.00 20.07 20.00 19.94 04/28/2008 21:27:43 20.09 20.09 20.00 20.07 20.00 19.96 04/28/2008 21:33:43 20.09 20.09 20.00 20.07 20.00 19.94 04/28/2008 21:39:43 20.09 20.09 20.00 20.07 20.00 19.95 04/28/2008 21:45:43 20.09 20.09 20.00 20.07 20.00 19.94 04/28/2008 21:51:43 20.09 20.09 19.99 20.07 20.00 19.95 04/28/2008 21:57:43 20.09 20.09 20.00 20.07 20.01 19.99 04/28/2008 22:03:43 20.09 20.09 19.99 20.07 19.99 19.90 04/28/2008 22:09:43 20.08 20.09 19.98 20.06 19.97 19.73 04/28/2008 22:15:43 20.09 20.09 19.99 20.07 20.00 19.97 04/28/2008 22:21:43 20.08 20.09 19.99 20.07 19.99 19.99 04/28/2008 22:27:43 20.08 20.09 19.99 20.07 19.99 19.93 04/28/2008 22:33:43 20.09 20.09 19.99 20.07 20.00 19.97 04/28/2008 22:39:43 20.08 20.09 19.99 20.07 19.99 19.91 04/28/2008 22:45:43 20.09 20.09 19.99 20.07 20.00 19.96 04/28/2008 22:51:43 20.08 20.09 19.99 20.07 19.99 19.94 04/28/2008 22:57:43 20.09 20.09 19.99 20.07 19.99 19.94 04/28/2008 23:03:43 20.08 20.09 19.99 20.07 20.00 19.94 04/28/2008 23:09:43 20.08 20.09 19.99 20.07 19.99 19.92 04/28/2008 23:15:43 20.09 20.09 19.99 20.07 20.00 19.94 04/28/2008 23:21:43 20.08 20.09 19.99 20.07 20.00 19.93 04/28/2008 23:27:43 20.09 20.09 19.99 20.07 19.99 19.92 04/28/2008 23:33:43 20.09 20.09 19.99 20.07 20.00 19.94 04/28/2008 23:39:43 20.08 20.09 19.99 20.07 20.00 19.94 04/28/2008 23:45:43 20.09 20.09 19.99 20.07 20.00 19.96 04/28/2008 23:51:43 20.08 20.09 19.98 20.07 19.99 19.88 04/28/2008 23:57:43 20.09 20.09 19.99 20.07 20.00 19.94 04/29/2008 00:03:43 20.08 20.09 19.99 20.07 20.00 19.95 04/29/2008 00:09:43 20.08 20.09 19.99 20.07 19.99 19.89 04/29/2008 00:15:43 20.08 20.09 19.99 20.07 20.00 19.95 04/29/2008 00:21:43 20.09 20.09 19.99 20.07 19.99 19.90 04/29/2008 00:27:43 20.09 20.09 19.99 20.07 20.00 19.95 04/29/2008 00:33:43 20.08 20.09 19.99 20.07 19.99 19.91 04/29/2008 00:39:43 20.09 20.09 19.99 20.07 20.00 19.94 04/29/2008 00:45:43 20.08 20.09 19.99 20.07 20.00 19.93 04/29/2008 00:51:43 20.08 20.09 19.99 20.07 20.00 19.93 04/29/2008 00:57:43 20.08 20.09 19.99 20.07 20.00 19.95 04/29/2008 01:03:43 20.09 20.09 19.99 20.07 20.00 19.95 04/29/2008 01:09:43 20.08 20.09 19.99 20.07 20.00 19.98 04/29/2008 01:15:43 20.08 20.09 19.99 20.07 20.00 19.97 04/29/2008 01:21:43 20.08 20.09 19.99 20.07 20.01 19.97 04/29/2008 01:27:43 20.09 20.09 19.99 20.07 20.01 19.97 04/29/2008 01:33:43 20.09 20.09 19.99 20.07 20.01 19.98 04/29/2008 01:39:43 20.09 20.09 19.99 20.07 20.01 19.96 04/29/2008 01:45:43 20.09 20.09 20.00 20.07 20.01 19.98 04/29/2008 01:51:43 20.09 20.09 20.00 20.07 20.01 19.98 04/29/2008 01:57:43 20.09 20.09 20.00 20.07 20.01 19.96 04/29/2008 02:03:43 20.09 20.09 20.00 20.07 20.02 20.02 04/29/2008 02:09:43 20.09 20.09 20.00 20.07 20.01 19.96 04/29/2008 02:15:43 20.09 20.09 20.00 20.07 20.02 19.98 04/29/2008 02:21:43 20.09 20.09 20.00 20.07 20.02 19.99 04/29/2008 02:27:43 20.09 20.09 20.00 20.07 20.01 19.97 04/29/2008 02:33:43 20.09 20.09 20.00 20.07 20.02 19.99 04/29/2008 02:39:43 20.09 20.09 20.00 20.07 20.02 19.98 04/29/2008 02:45:43 20.09 20.09 20.00 20.07 20.02 19.95 04/29/2008 02:51:43 20.09 20.09 20.00 20.07 20.02 20.00 04/29/2008 02:57:43 20.09 20.10 20.00 20.07 20.02 19.98 04/29/2008 03:03:43 20.10 20.10 20.00 20.07 20.02 19.99 04/29/2008 03:09:43 20.10 20.09 20.00 20.07 20.02 19.98 04/29/2008 03:15:43 20.10 20.09 20.00 20.07 20.02 19.99 04/29/2008 03:21:43 20.10 20.10 20.01 20.08 20.02 19.97 04/29/2008 03:27:43 20.10 20.09 20.01 20.08 20.02 19.99 04/29/2008 03:33:43 20.10 20.10 20.01 20.08 20.02 19.98 04/29/2008 03:39:43 20.10 20.10 20.01 20.08 20.02 19.98 04/29/2008 03:45:43 20.10 20.10 20.01 20.08 20.02 19.97 04/29/2008 03:51:43 20.10 20.10 20.01 20.08 20.02 19.98 04/29/2008 03:57:43 20.10 20.10 20.01 20.08 20.02 19.99 04/29/2008 04:03:43 20.10 20.10 20.01 20.08 20.02 19.98 04/29/2008 04:09:43 20.10 20.10 20.01 20.08 20.02 19.99 04/29/2008 04:15:43 20.10 20.10 20.01 20.08 20.02 19.98 04/29/2008 04:21:43 20.10 20.10 20.01 20.08 20.02 20.00 04/29/2008 04:27:43 20.10 20.10 20.01 20.08 20.02 19.98 04/29/2008 04:33:43 20.10 20.10 20.01 20.08 20.02 19.99 04/29/2008 04:39:43 20.10 20.10 20.01 20.08 20.02 19.99 04/29/2008 04:45:43 20.10 20.10 20.01 20.08 20.02 19.98 04/29/2008 04:51:43 20.10 20.10 20.01 20.08 20.03 20.00 04/29/2008 04:57:43 20.10 20.10 20.01 20.08 20.03 19.99 04/29/2008 05:03:43 20.10 20.10 20.01 20.08 20.03 19.99 04/29/2008 05:09:43 20.10 20.10 20.01 20.08 20.02 19.98 04/29/2008 05:15:43 20.10 20.10 20.01 20.08 20.03 19.98 04/29/2008 05:21:43 20.10 20.10 20.01 20.08 20.03 19.99 04/29/2008 05:27:43 20.10 20.10 20.01 20.08 20.03 19.98 04/29/2008 05:33:43 20.10 20.10 20.02 20.08 20.03 19.99 04/29/2008 05:39:43 20.11 20.10 20.01 20.08 20.03 19.97 04/29/2008 05:45:43 20.11 20.10 20.02 20.08 20.03 19.98 04/29/2008 05:51:43 20.11 20.10 20.02 20.08 20.03 19.98 04/29/2008 05:57:43 20.11 20.10 20.02 20.08 20.03 19.98 04/29/2008 06:03:43 20.11 20.10 20.01 20.08 20.03 19.97 04/29/2008 06:09:43 20.11 20.10 20.02 20.08 20.03 19.97 04/29/2008 06:15:43 20.11 20.11 20.02 20.08 20.03 19.99 04/29/2008 06:21:43 20.11 20.11 20.02 20.08 20.03 19.98 04/29/2008 06:27:43 20.11 20.11 20.02 20.09 20.03 19.98 04/29/2008 06:33:43 20.11 20.11 20.02 20.09 20.03 19.99 04/29/2008 06:39:43 20.11 20.11 20.02 20.09 20.03 20.00 04/29/2008 06:45:43 20.11 20.11 20.02 20.09 20.03 19.96 04/29/2008 06:51:43 20.11 20.11 20.02 20.09 20.03 20.00 04/29/2008 06:57:43 20.11 20.11 20.02 20.09 20.03 19.99 04/29/2008 07:03:43 20.11 20.11 20.02 20.09 20.03 19.96 04/29/2008 07:09:43 20.11 20.11 20.02 20.09 20.03 20.00 04/29/2008 07:15:43 20.11 20.11 20.02 20.09 20.03 19.98 04/29/2008 07:21:43 20.11 20.11 20.02 20.09 20.03 19.99 04/29/2008 07:27:43 20.11 20.11 20.02 20.09 20.03 19.99 04/29/2008 07:33:43 20.11 20.11 20.02 20.09 20.03 19.98 04/29/2008 07:39:43 20.11 20.11 20.02 20.09 20.03 19.99 04/29/2008 07:45:43 20.11 20.11 20.02 20.09 20.03 19.97 04/29/2008 07:51:43 20.11 20.11 20.02 20.09 20.03 19.99 04/29/2008 07:57:43 20.11 20.11 20.02 20.09 20.03 19.99 04/29/2008 08:03:43 20.11 20.11 20.02 20.09 20.03 19.98 04/29/2008 08:09:43 20.11 20.11 20.02 20.09 20.03 19.98 04/29/2008 08:15:43 20.11 20.11 20.02 20.09 20.03 19.99 04/29/2008 08:21:43 20.11 20.11 20.02 20.09 20.03 19.98 04/29/2008 08:27:43 20.11 20.11 20.02 20.09 20.03 19.98 04/29/2008 08:33:43 20.11 20.11 20.02 20.09 20.03 19.99 04/29/2008 08:39:43 20.11 20.11 20.02 20.09 20.03 19.98 04/29/2008 08:45:43 20.11 20.11 20.02 20.09 20.03 19.98 04/29/2008 08:51:43 20.11 20.11 20.02 20.09 20.03 19.98 04/29/2008 08:57:43 20.11 20.11 20.02 20.09 20.03 19.98 04/29/2008 09:03:43 20.11 20.11 20.02 20.09 20.03 19.98 04/29/2008 09:09:43 20.12 20.11 20.02 20.09 20.03 19.98 04/29/2008 09:15:43 20.12 20.11 20.02 20.09 20.03 19.99 04/29/2008 09:21:43 20.12 20.11 20.03 20.09 20.03 19.97 04/29/2008 09:27:43 20.12 20.11 20.03 20.09 20.03 19.99 04/29/2008 09:33:43 20.12 20.11 20.02 20.09 20.03 19.98 04/29/2008 09:39:43 20.12 20.11 20.03 20.09 20.03 19.99 04/29/2008 09:45:43 20.12 20.11 20.02 20.09 20.03 19.98 04/29/2008 09:51:43 20.12 20.11 20.03 20.10 20.03 20.00 04/29/2008 09:57:43 20.14 20.12 20.03 20.10 20.03 20.00 04/29/2008 10:03:43 20.13 20.12 20.03 20.10 20.03 19.99 04/29/2008 10:09:43 20.14 20.12 20.03 20.10 20.04 20.01 04/29/2008 10:15:43 20.20 20.12 20.03 20.10 20.04 19.98 04/29/2008 10:21:43 20.16 20.12 20.03 20.10 20.04 20.01 04/29/2008 10:27:43 20.15 20.12 20.03 20.10 20.04 20.00 04/29/2008 10:33:43 20.15 20.12 20.03 20.10 20.04 19.99 04/29/2008 10:39:43 20.15 20.12 20.03 20.10 20.04 20.02 04/29/2008 10:45:43 20.15 20.12 20.03 20.10 20.04 19.99 04/29/2008 10:51:43 20.21 20.12 20.03 20.10 20.04 19.99 04/29/2008 10:57:43 20.22 20.12 20.03 20.10 20.04 20.01 04/29/2008 11:03:43 20.23 20.12 20.03 20.10 20.05 20.00 04/29/2008 11:09:43 20.26 20.12 20.03 20.10 20.05 19.98 04/29/2008 11:15:43 20.20 20.12 20.03 20.10 20.05 20.00 04/29/2008 11:21:43 20.21 20.12 20.03 20.10 20.05 19.99 04/29/2008 11:27:43 20.19 20.12 20.03 20.10 20.05 19.99 04/29/2008 11:33:43 20.19 20.12 20.03 20.10 20.05 19.99 04/29/2008 11:39:43 20.18 20.12 20.03 20.10 20.05 19.99 04/29/2008 11:45:43 20.18 20.12 20.03 20.10 20.05 19.98 04/29/2008 11:51:43 20.18 20.12 20.03 20.10 20.05 20.00 04/29/2008 11:57:43 20.17 20.12 20.03 20.10 20.05 19.98 04/29/2008 12:03:43 20.17 20.12 20.03 20.10 20.05 19.99 04/29/2008 12:09:43 20.17 20.12 20.03 20.10 20.05 19.99 04/29/2008 12:15:43 20.17 20.12 20.03 20.10 20.05 19.99 04/29/2008 12:21:43 20.17 20.12 20.03 20.10 20.05 19.99 04/29/2008 12:27:43 20.17 20.12 20.03 20.10 20.05 19.98 04/29/2008 12:33:43 20.17 20.12 20.03 20.10 20.04 19.97 04/29/2008 12:39:43 20.17 20.12 20.03 20.10 20.05 19.99 04/29/2008 12:45:43 20.16 20.12 20.03 20.10 20.05 20.01 04/29/2008 12:51:43 20.16 20.12 20.03 20.10 20.04 19.98 04/29/2008 12:57:43 20.16 20.12 20.03 20.10 20.05 20.00 04/29/2008 13:03:43 20.16 20.12 20.03 20.10 20.04 20.01 04/29/2008 13:09:43 20.16 20.12 20.03 20.11 20.05 20.01 04/29/2008 13:15:43 20.16 20.13 20.04 20.11 20.05 20.02 04/29/2008 13:21:43 20.16 20.13 20.04 20.11 20.05 20.01 04/29/2008 13:27:43 20.16 20.13 20.04 20.11 20.04 20.01 04/29/2008 13:33:43 20.16 20.13 20.04 20.11 20.05 20.02 04/29/2008 13:39:43 20.16 20.13 20.04 20.11 20.05 20.02 04/29/2008 13:45:43 20.16 20.13 20.04 20.11 20.05 20.02 04/29/2008 13:51:43 20.16 20.13 20.05 20.11 20.05 20.05 04/29/2008 13:57:43 20.16 20.13 20.05 20.11 20.05 20.00 04/29/2008 14:03:43 20.16 20.13 20.05 20.11 20.05 20.03 04/29/2008 14:09:43 20.16 20.13 20.05 20.11 20.05 20.02 04/29/2008 14:15:43 20.16 20.13 20.05 20.11 20.05 20.01 04/29/2008 14:21:43 20.16 20.13 20.05 20.11 20.05 20.02 04/29/2008 14:27:43 20.16 20.13 20.05 20.11 20.05 20.03 04/29/2008 14:33:43 20.16 20.13 20.05 20.11 20.05 20.01 04/29/2008 14:39:43 20.16 20.13 20.05 20.11 20.05 20.02 04/29/2008 14:45:43 20.16 20.14 20.06 20.12 20.05 20.02 04/29/2008 14:51:43 20.16 20.14 20.06 20.12 20.05 20.03 04/29/2008 14:57:43 20.16 20.14 20.06 20.12 20.05 20.01 04/29/2008 15:03:43 20.16 20.14 20.06 20.12 20.05 20.02 04/29/2008 15:09:43 20.16 20.14 20.06 20.12 20.05 20.02 04/29/2008 15:15:43 20.16 20.14 20.06 20.12 20.05 20.02 04/29/2008 15:21:43 20.17 20.14 20.06 20.12 20.06 20.02 04/29/2008 15:27:43 20.16 20.14 20.06 20.12 20.06 20.04 04/29/2008 15:33:43 20.16 20.14 20.06 20.12 20.05 20.02 04/29/2008 15:39:43 20.16 20.14 20.06 20.12 20.05 20.03 04/29/2008 15:45:43 20.16 20.14 20.06 20.12 20.05 20.02 04/29/2008 15:51:43 20.16 20.14 20.07 20.12 20.06 20.02 04/29/2008 15:57:43 20.16 20.14 20.07 20.12 20.06 20.03 04/29/2008 16:03:43 20.16 20.14 20.07 20.12 20.06 20.02 04/29/2008 16:09:43 20.16 20.14 20.09 20.12 20.06 20.03 04/29/2008 16:15:43 20.18 20.14 20.07 20.12 20.06 20.04 04/29/2008 16:21:43 20.17 20.14 20.07 20.12 20.06 20.04 04/29/2008 16:27:43 20.17 20.14 20.07 20.12 20.05 20.02 04/29/2008 16:33:43 20.17 20.14 20.07 20.12 20.06 20.04 04/29/2008 16:39:43 20.17 20.14 20.07 20.12 20.06 20.02 04/29/2008 16:45:43 20.17 20.14 20.08 20.13 20.06 20.04 04/29/2008 16:51:43 20.17 20.14 20.08 20.13 20.06 20.03 04/29/2008 16:57:43 20.17 20.15 20.08 20.13 20.05 20.02 04/29/2008 17:03:43 20.18 20.15 20.09 20.13 20.06 20.03 04/29/2008 17:09:43 20.17 20.15 20.08 20.13 20.06 20.04 04/29/2008 17:15:43 20.17 20.15 20.08 20.13 20.06 20.02 04/29/2008 17:21:43 20.17 20.15 20.08 20.13 20.06 20.03 04/29/2008 17:27:43 20.17 20.15 20.08 20.13 20.06 20.02 04/29/2008 17:33:43 20.17 20.15 20.08 20.13 20.06 20.03 04/29/2008 17:39:43 20.17 20.15 20.08 20.13 20.06 20.01 04/29/2008 17:45:43 20.17 20.15 20.08 20.13 20.06 20.03 04/29/2008 17:51:43 20.17 20.15 20.08 20.13 20.06 20.02 04/29/2008 17:57:43 20.17 20.15 20.08 20.13 20.06 20.03 04/29/2008 18:03:43 20.17 20.15 20.08 20.13 20.06 20.03 04/29/2008 18:09:43 20.17 20.15 20.08 20.13 20.06 20.03 04/29/2008 18:15:43 20.17 20.15 20.08 20.13 20.06 20.03 04/29/2008 18:21:43 20.17 20.15 20.08 20.13 20.06 20.03 04/29/2008 18:27:43 20.17 20.15 20.08 20.13 20.06 20.02 04/29/2008 18:33:43 20.17 20.15 20.08 20.13 20.06 20.02 04/29/2008 18:39:43 20.16 20.15 20.08 20.13 20.06 20.02 04/29/2008 18:45:43 20.17 20.15 20.09 20.13 20.06 20.03 04/29/2008 18:51:43 20.16 20.15 20.09 20.13 20.06 20.03 04/29/2008 18:57:43 20.17 20.15 20.09 20.13 20.06 20.04 04/29/2008 19:03:43 20.17 20.15 20.09 20.13 20.06 20.02 04/29/2008 19:09:43 20.17 20.15 20.09 20.13 20.06 20.02 04/29/2008 19:15:43 20.17 20.15 20.09 20.13 20.06 20.02 04/29/2008 19:21:43 20.17 20.15 20.09 20.13 20.06 20.02 04/29/2008 19:27:43 20.17 20.15 20.09 20.13 20.06 20.02 04/29/2008 19:33:43 20.17 20.15 20.09 20.13 20.06 20.02 04/29/2008 19:39:43 20.17 20.15 20.09 20.13 20.06 20.03 04/29/2008 19:45:43 20.16 20.15 20.09 20.13 20.06 20.00 04/29/2008 19:51:43 20.16 20.15 20.09 20.13 20.06 20.05 04/29/2008 19:57:43 20.16 20.15 20.09 20.13 20.05 20.00 04/29/2008 20:03:43 20.17 20.16 20.09 20.14 20.06 20.02 04/29/2008 20:09:43 20.17 20.16 20.09 20.14 20.06 20.03 04/29/2008 20:15:43 20.16 20.16 20.09 20.14 20.06 20.01 04/29/2008 20:21:43 20.16 20.16 20.09 20.14 20.06 20.04 04/29/2008 20:27:43 20.16 20.16 20.09 20.14 20.06 20.01 04/29/2008 20:33:43 20.16 20.16 20.09 20.14 20.06 20.02 04/29/2008 20:39:43 20.16 20.16 20.09 20.14 20.06 20.01 04/29/2008 20:45:43 20.16 20.16 20.09 20.14 20.06 20.01 04/29/2008 20:51:43 20.16 20.16 20.09 20.14 20.06 20.03 04/29/2008 20:57:43 20.16 20.16 20.09 20.14 20.05 20.02 04/29/2008 21:03:43 20.16 20.16 20.09 20.14 20.06 20.02 04/29/2008 21:09:43 20.16 20.16 20.09 20.14 20.05 20.01 04/29/2008 21:15:43 20.16 20.16 20.09 20.14 20.06 20.02 04/29/2008 21:21:43 20.16 20.16 20.09 20.14 20.06 20.02 04/29/2008 21:27:43 20.16 20.16 20.09 20.14 20.06 20.02 04/29/2008 21:33:43 20.16 20.16 20.09 20.14 20.06 20.02 04/29/2008 21:39:43 20.16 20.16 20.09 20.14 20.05 20.00 04/29/2008 21:45:43 20.16 20.16 20.09 20.14 20.06 20.01 04/29/2008 21:51:43 20.16 20.16 20.10 20.14 20.06 20.02 04/29/2008 21:57:43 20.16 20.16 20.09 20.14 20.06 20.01 04/29/2008 22:03:43 20.16 20.16 20.09 20.14 20.06 20.01 04/29/2008 22:09:43 20.16 20.16 20.10 20.14 20.05 20.01 04/29/2008 22:15:43 20.16 20.16 20.09 20.14 20.06 20.02 04/29/2008 22:21:43 20.16 20.16 20.10 20.14 20.05 20.00 04/29/2008 22:27:43 20.16 20.16 20.10 20.14 20.06 20.02 04/29/2008 22:33:43 20.16 20.16 20.09 20.14 20.05 20.01 04/29/2008 22:39:43 20.16 20.16 20.10 20.14 20.05 20.02 04/29/2008 22:45:43 20.16 20.16 20.10 20.14 20.06 20.02 04/29/2008 22:51:43 20.16 20.16 20.10 20.14 20.06 20.01 04/29/2008 22:57:43 20.16 20.16 20.10 20.14 20.06 20.00 04/29/2008 23:03:43 20.16 20.16 20.10 20.14 20.06 20.02 04/29/2008 23:09:43 20.16 20.16 20.10 20.14 20.05 20.01 04/29/2008 23:15:43 20.16 20.16 20.10 20.14 20.06 20.03 04/29/2008 23:21:43 20.16 20.16 20.10 20.14 20.05 19.99 04/29/2008 23:27:43 20.16 20.16 20.10 20.14 20.06 20.02 04/29/2008 23:33:43 20.16 20.16 20.10 20.14 20.05 20.01 04/29/2008 23:39:43 20.16 20.16 20.10 20.14 20.05 20.02 04/29/2008 23:45:43 20.16 20.16 20.10 20.14 20.05 20.00 04/29/2008 23:51:43 20.16 20.16 20.10 20.14 20.05 20.03 04/29/2008 23:57:43 20.16 20.16 20.10 20.14 20.05 20.00 04/30/2008 00:03:43 20.16 20.16 20.10 20.14 20.06 20.02 04/30/2008 00:09:43 20.16 20.16 20.10 20.14 20.05 20.01 04/30/2008 00:15:43 20.16 20.16 20.10 20.14 20.05 20.02 04/30/2008 00:21:43 20.16 20.16 20.10 20.14 20.05 20.02 04/30/2008 00:27:43 20.16 20.16 20.10 20.14 20.05 20.01 04/30/2008 00:33:43 20.16 20.16 20.10 20.14 20.06 20.02 04/30/2008 00:39:43 20.16 20.16 20.10 20.14 20.05 19.99 04/30/2008 00:45:43 20.16 20.16 20.10 20.14 20.05 20.02 04/30/2008 00:51:43 20.16 20.16 20.10 20.14 20.05 20.00 04/30/2008 00:57:43 20.16 20.16 20.10 20.14 20.05 20.01 04/30/2008 01:03:43 20.16 20.16 20.10 20.14 20.06 20.01 04/30/2008 01:09:43 20.16 20.16 20.10 20.14 20.05 19.99 04/30/2008 01:15:43 20.16 20.16 20.10 20.14 20.05 20.02 04/30/2008 01:21:43 20.16 20.16 20.10 20.14 20.05 20.00 04/30/2008 01:27:43 20.16 20.16 20.10 20.14 20.05 20.01 04/30/2008 01:33:43 20.16 20.16 20.10 20.14 20.05 20.00 04/30/2008 01:39:43 20.16 20.16 20.10 20.14 20.05 20.01 04/30/2008 01:45:43 20.16 20.16 20.10 20.14 20.05 20.00 04/30/2008 01:51:43 20.16 20.16 20.10 20.14 20.05 20.01 04/30/2008 01:57:43 20.16 20.16 20.10 20.14 20.05 20.00 04/30/2008 02:03:43 20.16 20.16 20.10 20.14 20.06 20.02 04/30/2008 02:09:43 20.16 20.16 20.10 20.14 20.05 19.99 04/30/2008 02:15:43 20.16 20.16 20.10 20.14 20.05 20.02 04/30/2008 02:21:43 20.16 20.16 20.10 20.14 20.05 19.99 04/30/2008 02:27:43 20.16 20.16 20.10 20.14 20.06 20.02 04/30/2008 02:33:43 20.16 20.16 20.10 20.14 20.05 19.99 04/30/2008 02:39:43 20.16 20.16 20.10 20.14 20.05 20.01 04/30/2008 02:45:43 20.16 20.16 20.10 20.14 20.06 20.02 04/30/2008 02:51:43 20.15 20.16 20.10 20.14 20.05 20.00 04/30/2008 02:57:43 20.16 20.16 20.10 20.14 20.05 20.01 04/30/2008 03:03:43 20.16 20.16 20.10 20.14 20.05 20.01 04/30/2008 03:09:43 20.16 20.16 20.10 20.14 20.05 20.01 04/30/2008 03:15:43 20.15 20.16 20.10 20.14 20.05 20.01 04/30/2008 03:21:43 20.16 20.16 20.10 20.14 20.05 20.00 04/30/2008 03:27:43 20.15 20.16 20.10 20.14 20.05 20.01 04/30/2008 03:33:43 20.16 20.16 20.10 20.14 20.05 20.00 04/30/2008 03:39:43 20.16 20.16 20.10 20.14 20.05 20.01 04/30/2008 03:45:43 20.15 20.16 20.10 20.14 20.05 20.01 04/30/2008 03:51:43 20.16 20.16 20.10 20.14 20.05 20.00 04/30/2008 03:57:43 20.15 20.16 20.10 20.14 20.05 20.01 04/30/2008 04:03:43 20.15 20.16 20.10 20.14 20.05 20.00 04/30/2008 04:09:43 20.16 20.16 20.10 20.14 20.05 20.01 04/30/2008 04:15:43 20.16 20.16 20.10 20.14 20.05 20.01 04/30/2008 04:21:43 20.16 20.16 20.10 20.14 20.05 20.01 04/30/2008 04:27:43 20.16 20.16 20.10 20.14 20.05 20.00 04/30/2008 04:33:43 20.15 20.16 20.10 20.14 20.05 20.00 04/30/2008 04:39:43 20.15 20.16 20.10 20.14 20.05 20.00 04/30/2008 04:45:43 20.15 20.16 20.10 20.14 20.05 20.01 04/30/2008 04:51:43 20.15 20.16 20.10 20.14 20.05 20.00 04/30/2008 04:57:43 20.15 20.16 20.10 20.14 20.05 20.01 04/30/2008 05:03:43 20.15 20.16 20.10 20.14 20.05 20.00 04/30/2008 05:09:43 20.15 20.16 20.10 20.14 20.05 19.99 04/30/2008 05:15:43 20.15 20.16 20.10 20.14 20.05 20.02 04/30/2008 05:21:43 20.15 20.16 20.10 20.14 20.05 19.99 04/30/2008 05:27:43 20.15 20.16 20.10 20.14 20.05 20.01 04/30/2008 05:33:43 20.16 20.16 20.10 20.14 20.05 20.02 04/30/2008 05:39:43 20.15 20.16 20.10 20.14 20.05 19.98 04/30/2008 05:45:43 20.16 20.16 20.10 20.14 20.05 20.02 04/30/2008 05:51:43 20.15 20.16 20.10 20.14 20.05 20.00 04/30/2008 05:57:43 20.15 20.16 20.10 20.14 20.05 20.01 04/30/2008 06:03:43 20.15 20.16 20.10 20.14 20.05 20.02 04/30/2008 06:09:43 20.15 20.16 20.10 20.14 20.05 19.99 04/30/2008 06:15:43 20.15 20.16 20.10 20.14 20.05 20.03 04/30/2008 06:21:43 20.15 20.16 20.10 20.14 20.05 19.99 04/30/2008 06:27:43 20.15 20.16 20.10 20.14 20.05 20.01 04/30/2008 06:33:43 20.16 20.16 20.10 20.14 20.05 20.01 04/30/2008 06:39:43 20.15 20.16 20.10 20.14 20.05 20.01 04/30/2008 06:45:42 20.15 20.16 20.10 20.14 20.05 20.01 04/30/2008 06:51:43 20.15 20.16 20.10 20.14 20.05 20.00 04/30/2008 06:57:43 20.16 20.16 20.10 20.14 20.05 20.01 04/30/2008 07:03:42 20.15 20.16 20.10 20.14 20.05 20.00 04/30/2008 07:09:43 20.15 20.16 20.10 20.14 20.05 20.02 04/30/2008 07:15:43 20.16 20.16 20.10 20.14 20.05 19.99 04/30/2008 07:21:43 20.16 20.16 20.10 20.14 20.05 20.00 04/30/2008 07:27:43 20.16 20.16 20.10 20.14 20.05 20.01 04/30/2008 07:33:42 20.15 20.16 20.10 20.14 20.05 20.00 04/30/2008 07:39:43 20.15 20.16 20.10 20.14 20.05 20.01 04/30/2008 07:45:43 20.15 20.16 20.10 20.14 20.05 20.01 04/30/2008 07:51:43 20.15 20.16 20.10 20.14 20.05 20.00 04/30/2008 07:57:43 20.15 20.16 20.10 20.14 20.05 20.00 04/30/2008 08:03:42 20.15 20.16 20.10 20.14 20.05 20.00 04/30/2008 08:09:43 20.15 20.16 20.10 20.14 20.05 20.02 04/30/2008 08:15:43 20.15 20.16 20.10 20.14 20.05 20.01 04/30/2008 08:21:43 20.15 20.16 20.10 20.14 20.05 20.00 04/30/2008 08:27:42 20.15 20.16 20.10 20.14 20.05 20.00 04/30/2008 08:33:43 20.15 20.16 20.10 20.14 20.05 20.00 04/30/2008 08:39:43 20.15 20.16 20.10 20.14 20.05 20.01 04/30/2008 08:45:42 20.15 20.16 20.10 20.14 20.06 20.02 04/30/2008 08:51:43 20.15 20.16 20.10 20.14 20.05 20.01 04/30/2008 08:57:42 20.15 20.16 20.10 20.14 20.05 20.00 04/30/2008 09:03:43 20.16 20.16 20.10 20.14 20.06 20.01 04/30/2008 09:09:43 20.15 20.16 20.10 20.14 20.05 20.01 04/30/2008 09:15:42 20.20 20.26 20.17 20.22 20.06 20.01 04/30/2008 09:21:42 20.07 20.19 20.06 20.14 20.07 20.04 04/30/2008 09:27:42 20.01 20.22 20.00 20.15 20.07 20.11 04/30/2008 09:33:43 19.99 20.61 20.24 20.52 20.10 20.08 04/30/2008 09:39:42 20.22 20.26 20.14 20.20 20.11 20.18 04/30/2008 09:45:42 20.21 20.23 20.14 20.20 20.12 20.16 04/30/2008 09:51:43 20.20 20.22 20.13 20.19 20.12 20.18 04/30/2008 09:57:42 20.20 20.22 20.13 20.19 20.11 20.10 04/30/2008 10:03:43 20.33 20.72 20.40 20.42 20.13 20.05 04/30/2008 10:09:42 20.18 20.43 20.18 20.23 20.13 20.09 04/30/2008 10:15:42 20.20 20.27 20.06 20.16 20.14 20.05 04/30/2008 10:21:43 20.88 20.45 20.22 20.19 20.15 20.05 04/30/2008 10:27:43 20.28 20.27 20.16 20.25 20.16 20.19 04/30/2008 10:33:42 20.26 20.26 20.15 20.23 20.16 20.12 04/30/2008 10:39:42 20.26 20.25 20.15 20.23 20.15 20.11 04/30/2008 10:45:43 20.25 20.25 20.14 20.23 20.14 20.09 04/30/2008 10:51:43 20.25 20.24 20.14 20.22 20.13 20.07 04/30/2008 10:57:42 20.24 20.24 20.14 20.22 20.13 20.07 04/30/2008 11:03:43 20.24 20.23 20.13 20.22 20.13 20.09 04/30/2008 11:09:42 20.24 20.23 20.13 20.22 20.12 20.10 04/30/2008 11:15:43 20.23 20.23 20.13 20.22 20.12 20.09 04/30/2008 11:21:43 20.23 20.23 20.13 20.22 20.12 20.16 04/30/2008 11:27:42 20.23 20.23 20.13 20.22 20.12 20.15 04/30/2008 11:33:43 20.23 20.23 20.13 20.22 20.13 20.18 04/30/2008 11:39:43 20.23 20.23 20.13 20.22 20.13 20.23 04/30/2008 11:45:43 20.23 20.22 20.13 20.22 20.13 20.18 04/30/2008 11:51:42 20.22 20.22 20.12 20.21 20.12 20.09 04/30/2008 11:57:43 20.22 20.22 20.12 20.21 20.12 20.08 04/30/2008 12:03:43 20.22 20.22 20.12 20.21 20.12 20.04 04/30/2008 12:09:42 20.22 20.22 20.12 20.21 20.12 20.08 04/30/2008 12:15:43 20.22 20.22 20.12 20.21 20.11 20.05 04/30/2008 12:21:42 20.22 20.22 20.12 20.21 20.11 20.07 04/30/2008 12:27:43 20.22 20.22 20.12 20.21 20.11 20.07 04/30/2008 12:33:43 20.22 20.22 20.11 20.21 20.11 20.07 04/30/2008 12:39:43 20.22 20.22 20.11 20.21 20.11 20.06 04/30/2008 12:45:43 20.22 20.22 20.11 20.21 20.11 20.05 04/30/2008 12:51:42 20.22 20.22 20.11 20.21 20.10 20.05 04/30/2008 12:57:43 20.22 20.22 20.11 20.21 20.10 20.06 04/30/2008 13:03:43 20.21 20.22 20.11 20.22 20.10 20.05 04/30/2008 13:09:43 20.21 20.22 20.11 20.21 20.10 20.06 04/30/2008 13:15:43 20.21 20.22 20.11 20.21 20.10 20.05 04/30/2008 13:21:42 20.21 20.21 20.10 20.21 20.10 20.05 04/30/2008 13:27:43 20.21 20.21 20.10 20.21 20.10 20.05 04/30/2008 13:33:42 20.21 20.21 20.10 20.21 20.10 20.06 04/30/2008 13:39:43 20.21 20.21 20.10 20.21 20.10 20.07 04/30/2008 13:45:43 20.21 20.21 20.10 20.21 20.09 20.05 04/30/2008 13:51:43 20.21 20.21 20.10 20.21 20.09 20.05 04/30/2008 13:57:42 20.20 20.21 20.10 20.20 20.09 20.04 04/30/2008 14:03:42 20.21 20.21 20.10 20.20 20.09 20.08 04/30/2008 14:09:42 20.20 20.21 20.10 20.20 20.09 20.07 04/30/2008 14:15:42 20.20 20.21 20.10 20.20 20.09 20.06 04/30/2008 14:21:42 20.20 20.21 20.10 20.20 20.09 20.06 04/30/2008 14:27:42 20.20 20.20 20.10 20.20 20.09 20.06 04/30/2008 14:33:42 20.20 20.20 20.09 20.20 20.09 20.05 04/30/2008 14:39:43 20.20 20.20 20.09 20.20 20.09 20.06 04/30/2008 14:45:43 20.20 20.20 20.09 20.20 20.09 20.07 04/30/2008 14:51:43 20.20 20.20 20.09 20.20 20.09 20.07 04/30/2008 14:57:43 20.20 20.20 20.09 20.20 20.09 20.08 04/30/2008 15:03:43 20.20 20.20 20.09 20.20 20.09 20.08 04/30/2008 15:09:42 20.20 20.20 20.09 20.20 20.09 20.10 04/30/2008 15:15:42 20.20 20.20 20.09 20.20 20.09 20.09 04/30/2008 15:21:42 20.20 20.20 20.09 20.20 20.09 20.08 04/30/2008 15:27:42 20.20 20.20 20.09 20.20 20.09 20.08 04/30/2008 15:33:42 20.20 20.20 20.09 20.20 20.09 20.09 04/30/2008 15:39:43 20.20 20.20 20.09 20.19 20.09 20.09 04/30/2008 15:45:42 20.20 20.20 20.09 20.19 20.09 20.08 04/30/2008 15:51:43 20.20 20.20 20.09 20.19 20.09 20.09 04/30/2008 15:57:43 20.20 20.20 20.09 20.19 20.09 20.08 04/30/2008 16:03:43 20.20 20.20 20.09 20.19 20.09 20.07 04/30/2008 16:09:42 20.20 20.20 20.09 20.19 20.09 20.07 04/30/2008 16:15:42 20.20 20.20 20.09 20.19 20.09 20.06 04/30/2008 16:21:43 20.20 20.20 20.09 20.19 20.09 20.06 04/30/2008 16:27:42 20.20 20.20 20.09 20.19 20.09 20.07 04/30/2008 16:33:42 20.20 20.19 20.09 20.19 20.09 20.07 04/30/2008 16:39:42 20.19 20.19 20.09 20.19 20.09 20.06 04/30/2008 16:45:42 20.19 20.19 20.09 20.19 20.09 20.08 04/30/2008 16:51:42 20.19 20.19 20.09 20.19 20.09 20.06 04/30/2008 16:57:42 20.19 20.19 20.09 20.19 20.09 20.07 04/30/2008 17:03:42 20.19 20.19 20.09 20.19 20.09 20.07 04/30/2008 17:09:42 20.19 20.19 20.09 20.19 20.09 20.09 04/30/2008 17:15:42 20.19 20.19 20.09 20.19 20.09 20.09 04/30/2008 17:21:42 20.19 20.19 20.09 20.19 20.09 20.08 04/30/2008 17:27:42 20.19 20.19 20.09 20.19 20.09 20.09 04/30/2008 17:33:42 20.19 20.19 20.09 20.19 20.09 20.10 04/30/2008 17:39:42 20.19 20.19 20.09 20.19 20.09 20.08 04/30/2008 17:45:42 20.19 20.19 20.09 20.19 20.09 20.09 04/30/2008 17:51:42 20.19 20.19 20.09 20.19 20.09 20.06 04/30/2008 17:57:42 20.19 20.19 20.09 20.19 20.09 20.08 04/30/2008 18:03:42 20.19 20.19 20.09 20.18 20.09 20.06 04/30/2008 18:09:42 20.19 20.19 20.09 20.18 20.09 20.07 04/30/2008 18:15:42 20.19 20.19 20.09 20.18 20.09 20.06 04/30/2008 18:21:42 20.19 20.19 20.09 20.18 20.09 20.06 04/30/2008 18:27:42 20.19 20.19 20.09 20.18 20.09 20.07 04/30/2008 18:33:42 20.19 20.19 20.08 20.18 20.09 20.07 04/30/2008 18:39:42 20.19 20.19 20.08 20.18 20.09 20.06 04/30/2008 18:45:43 20.19 20.18 20.08 20.18 20.09 20.07 04/30/2008 18:51:42 20.19 20.18 20.08 20.18 20.09 20.06 04/30/2008 18:57:42 20.19 20.18 20.08 20.18 20.09 20.06 04/30/2008 19:03:42 20.19 20.18 20.08 20.18 20.09 20.06 04/30/2008 19:09:42 20.19 20.18 20.08 20.18 20.09 20.05 04/30/2008 19:15:42 20.19 20.18 20.08 20.18 20.09 20.06 04/30/2008 19:21:42 20.19 20.18 20.08 20.18 20.09 20.06 04/30/2008 19:27:43 20.19 20.18 20.08 20.18 20.09 20.06 04/30/2008 19:33:42 20.18 20.18 20.08 20.18 20.09 20.06 04/30/2008 19:39:42 20.18 20.18 20.08 20.18 20.09 20.06 04/30/2008 19:45:42 20.18 20.18 20.08 20.18 20.09 20.06 04/30/2008 19:51:42 20.18 20.18 20.08 20.18 20.09 20.05 04/30/2008 19:57:42 20.18 20.18 20.08 20.18 20.09 20.06 04/30/2008 20:03:42 20.18 20.18 20.08 20.18 20.09 20.06 04/30/2008 20:09:42 20.18 20.18 20.08 20.18 20.09 20.05 04/30/2008 20:15:42 20.18 20.18 20.08 20.18 20.09 20.07 04/30/2008 20:21:42 20.18 20.18 20.08 20.17 20.09 20.04 04/30/2008 20:27:42 20.18 20.18 20.08 20.17 20.09 20.06 04/30/2008 20:33:42 20.18 20.18 20.08 20.17 20.08 20.05 04/30/2008 20:39:42 20.18 20.18 20.08 20.17 20.09 20.07 04/30/2008 20:45:42 20.18 20.18 20.08 20.17 20.08 20.05 04/30/2008 20:51:42 20.18 20.18 20.08 20.17 20.09 20.06 04/30/2008 20:57:42 20.18 20.18 20.08 20.17 20.09 20.06 04/30/2008 21:03:42 20.18 20.18 20.08 20.17 20.09 20.06 04/30/2008 21:09:42 20.18 20.18 20.08 20.17 20.09 20.06 04/30/2008 21:15:42 20.18 20.17 20.08 20.17 20.09 20.06 04/30/2008 21:21:42 20.18 20.18 20.08 20.17 20.09 20.05 04/30/2008 21:27:42 20.18 20.17 20.08 20.17 20.09 20.05 04/30/2008 21:33:42 20.18 20.17 20.08 20.17 20.09 20.06 04/30/2008 21:39:42 20.18 20.17 20.08 20.17 20.09 20.05 04/30/2008 21:45:42 20.18 20.17 20.08 20.17 20.09 20.07 04/30/2008 21:51:42 20.18 20.17 20.08 20.17 20.09 20.06 04/30/2008 21:57:42 20.18 20.17 20.08 20.17 20.08 20.06 04/30/2008 22:03:42 20.18 20.17 20.08 20.17 20.09 20.07 04/30/2008 22:09:42 20.17 20.17 20.08 20.17 20.09 20.07 04/30/2008 22:15:42 20.17 20.17 20.07 20.17 20.09 20.05 04/30/2008 22:21:42 20.17 20.17 20.08 20.17 20.09 20.07 04/30/2008 22:27:42 20.17 20.17 20.07 20.17 20.08 20.05 04/30/2008 22:33:42 20.17 20.17 20.08 20.17 20.09 20.06 04/30/2008 22:39:42 20.17 20.17 20.07 20.17 20.08 20.04 04/30/2008 22:45:42 20.17 20.17 20.07 20.17 20.09 20.07 04/30/2008 22:51:42 20.17 20.17 20.07 20.17 20.08 20.04 04/30/2008 22:57:43 20.17 20.17 20.07 20.17 20.09 20.07 04/30/2008 23:03:42 20.17 20.17 20.07 20.17 20.08 20.05 04/30/2008 23:09:42 20.17 20.17 20.07 20.17 20.08 20.06 04/30/2008 23:15:42 20.17 20.17 20.07 20.17 20.08 20.05 04/30/2008 23:21:42 20.17 20.17 20.07 20.17 20.09 20.06 04/30/2008 23:27:42 20.17 20.17 20.07 20.16 20.08 20.06 04/30/2008 23:33:43 20.17 20.17 20.07 20.16 20.08 20.06 04/30/2008 23:39:46 20.17 20.17 20.07 20.16 20.09 20.06 04/30/2008 23:45:42 20.17 20.17 20.07 20.16 20.08 20.05 04/30/2008 23:51:42 20.17 20.17 20.07 20.16 20.09 20.06 04/30/2008 23:57:43 20.17 20.17 20.07 20.16 20.08 20.05 05/01/2008 00:03:42 20.17 20.17 20.07 20.16 20.08 20.06 05/01/2008 00:09:42 20.17 20.17 20.07 20.16 20.08 20.05 05/01/2008 00:15:43 20.17 20.17 20.07 20.16 20.09 20.06 05/01/2008 00:21:42 20.17 20.17 20.07 20.16 20.08 20.06 05/01/2008 00:27:42 20.17 20.16 20.07 20.16 20.08 20.05 05/01/2008 00:33:42 20.17 20.16 20.07 20.16 20.08 20.05 05/01/2008 00:39:42 20.17 20.16 20.07 20.16 20.08 20.05 05/01/2008 00:45:42 20.17 20.16 20.07 20.16 20.08 20.05 05/01/2008 00:51:42 20.16 20.16 20.07 20.16 20.08 20.05 05/01/2008 00:57:42 20.16 20.16 20.07 20.16 20.08 20.04 05/01/2008 01:03:42 20.17 20.16 20.07 20.16 20.08 20.06 05/01/2008 01:09:42 20.16 20.16 20.07 20.16 20.08 20.05 05/01/2008 01:15:42 20.17 20.16 20.07 20.16 20.08 20.06 05/01/2008 01:21:42 20.16 20.16 20.07 20.16 20.08 20.04 05/01/2008 01:27:43 20.16 20.16 20.07 20.16 20.08 20.06 05/01/2008 01:33:42 20.17 20.16 20.07 20.16 20.08 20.06 05/01/2008 01:39:42 20.16 20.16 20.07 20.16 20.08 20.05 05/01/2008 01:45:42 20.16 20.16 20.07 20.16 20.08 20.05 05/01/2008 01:51:42 20.16 20.16 20.07 20.16 20.08 20.05 05/01/2008 01:57:42 20.16 20.16 20.07 20.16 20.08 20.05 05/01/2008 02:03:43 20.16 20.16 20.07 20.16 20.08 20.06 05/01/2008 02:09:42 20.16 20.16 20.07 20.16 20.08 20.05 05/01/2008 02:15:42 20.16 20.16 20.07 20.16 20.08 20.05 05/01/2008 02:21:42 20.16 20.16 20.07 20.16 20.08 20.05 05/01/2008 02:27:42 20.16 20.16 20.07 20.16 20.08 20.05 05/01/2008 02:33:42 20.16 20.16 20.07 20.16 20.08 20.06 05/01/2008 02:39:42 20.16 20.16 20.07 20.16 20.08 20.05 05/01/2008 02:45:42 20.16 20.16 20.07 20.16 20.08 20.04 05/01/2008 02:51:42 20.16 20.16 20.07 20.16 20.08 20.06 05/01/2008 02:57:42 20.16 20.16 20.07 20.16 20.08 20.05 05/01/2008 03:03:42 20.16 20.16 20.07 20.16 20.08 20.06 05/01/2008 03:09:42 20.16 20.16 20.07 20.16 20.08 20.05 05/01/2008 03:15:42 20.16 20.16 20.07 20.15 20.08 20.06 05/01/2008 03:21:42 20.16 20.16 20.07 20.15 20.08 20.06 05/01/2008 03:27:42 20.16 20.16 20.07 20.15 20.08 20.04 05/01/2008 03:33:42 20.16 20.16 20.07 20.15 20.08 20.05 05/01/2008 03:39:42 20.16 20.16 20.07 20.15 20.08 20.04 05/01/2008 03:45:42 20.16 20.16 20.07 20.15 20.08 20.05 05/01/2008 03:51:42 20.16 20.16 20.07 20.15 20.08 20.04 05/01/2008 03:57:42 20.16 20.16 20.07 20.15 20.08 20.06 05/01/2008 04:03:42 20.16 20.16 20.07 20.15 20.08 20.04 05/01/2008 04:09:42 20.16 20.16 20.07 20.15 20.08 20.06 05/01/2008 04:15:42 20.16 20.16 20.07 20.15 20.08 20.04 05/01/2008 04:21:42 20.16 20.16 20.07 20.15 20.08 20.06 05/01/2008 04:27:42 20.16 20.15 20.07 20.15 20.08 20.04 05/01/2008 04:33:42 20.16 20.16 20.07 20.15 20.08 20.05 05/01/2008 04:39:42 20.16 20.16 20.07 20.15 20.08 20.06 05/01/2008 04:45:42 20.15 20.15 20.07 20.15 20.08 20.04 05/01/2008 04:51:42 20.16 20.15 20.07 20.15 20.08 20.06 05/01/2008 04:57:42 20.15 20.15 20.07 20.15 20.08 20.04 05/01/2008 05:03:42 20.16 20.15 20.07 20.15 20.08 20.05 05/01/2008 05:09:42 20.16 20.16 20.07 20.15 20.08 20.05 05/01/2008 05:15:42 20.16 20.15 20.07 20.15 20.08 20.05 05/01/2008 05:21:42 20.15 20.15 20.07 20.15 20.08 20.05 05/01/2008 05:27:42 20.15 20.15 20.07 20.15 20.08 20.04 05/01/2008 05:33:42 20.16 20.16 20.07 20.15 20.08 20.05 05/01/2008 05:39:42 20.15 20.15 20.07 20.15 20.08 20.05 05/01/2008 05:45:42 20.15 20.15 20.07 20.15 20.08 20.05 05/01/2008 05:51:42 20.15 20.15 20.07 20.15 20.08 20.06 05/01/2008 05:57:42 20.15 20.15 20.06 20.15 20.08 20.04 05/01/2008 06:03:42 20.15 20.15 20.06 20.15 20.08 20.05 05/01/2008 06:09:42 20.15 20.15 20.06 20.15 20.08 20.05 05/01/2008 06:15:42 20.15 20.15 20.07 20.15 20.08 20.05 05/01/2008 06:21:42 20.15 20.15 20.06 20.15 20.08 20.04 05/01/2008 06:27:42 20.15 20.15 20.06 20.15 20.08 20.05 05/01/2008 06:33:42 20.15 20.15 20.06 20.15 20.08 20.05 05/01/2008 06:39:42 20.15 20.15 20.06 20.15 20.08 20.05 05/01/2008 06:45:42 20.15 20.15 20.06 20.15 20.08 20.04 05/01/2008 06:51:42 20.15 20.15 20.06 20.15 20.08 20.05 05/01/2008 06:57:42 20.15 20.15 20.06 20.15 20.08 20.05 05/01/2008 07:03:42 20.15 20.15 20.06 20.15 20.08 20.05 05/01/2008 07:09:42 20.15 20.15 20.06 20.15 20.08 20.05 05/01/2008 07:15:42 20.15 20.15 20.06 20.15 20.08 20.06 05/01/2008 07:21:42 20.15 20.15 20.06 20.15 20.08 20.05 05/01/2008 07:27:42 20.15 20.15 20.06 20.15 20.08 20.05 05/01/2008 07:33:42 20.15 20.15 20.06 20.15 20.08 20.05 05/01/2008 07:39:42 20.15 20.15 20.06 20.15 20.08 20.04 05/01/2008 07:45:42 20.15 20.15 20.06 20.15 20.08 20.05 05/01/2008 07:51:42 20.15 20.15 20.07 20.15 20.08 20.04 05/01/2008 07:57:42 20.15 20.15 20.06 20.15 20.08 20.05 05/01/2008 08:03:42 20.15 20.15 20.06 20.15 20.08 20.05 05/01/2008 08:09:42 20.15 20.15 20.06 20.15 20.08 20.05 05/01/2008 08:15:42 20.15 20.15 20.06 20.15 20.08 20.05 05/01/2008 08:21:42 20.15 20.15 20.06 20.14 20.08 20.04 05/01/2008 08:27:42 20.15 20.15 20.06 20.14 20.08 20.05 05/01/2008 08:33:42 20.15 20.15 20.06 20.15 20.08 20.05 05/01/2008 08:39:42 20.15 20.15 20.06 20.14 20.08 20.04 05/01/2008 08:45:42 20.15 20.15 20.06 20.14 20.08 20.05 05/01/2008 08:51:42 20.15 20.15 20.06 20.14 20.08 20.04 05/01/2008 08:57:42 20.15 20.15 20.07 20.14 20.08 20.04 05/01/2008 09:03:42 20.29 20.30 20.19 20.27 20.09 20.21 05/01/2008 09:09:42 20.10 20.15 20.06 20.16 20.09 20.12 05/01/2008 09:15:42 19.99 20.04 19.99 20.08 20.09 20.05 05/01/2008 09:21:42 19.93 19.99 19.95 20.03 20.09 20.03 05/01/2008 09:27:42 19.89 19.94 19.92 19.99 20.09 20.02 05/01/2008 09:33:42 19.89 19.94 19.92 19.98 20.09 20.03 05/01/2008 09:39:42 19.87 19.92 19.90 19.97 20.08 20.01 05/01/2008 09:45:42 19.88 19.93 19.91 19.97 20.09 20.03 05/01/2008 09:51:42 19.87 19.92 19.89 19.97 20.08 20.02 05/01/2008 09:57:42 19.87 19.92 19.90 19.97 20.08 20.03 05/01/2008 10:03:42 19.87 19.92 19.90 19.97 20.08 20.03 05/01/2008 10:09:42 19.85 19.90 19.90 19.95 20.08 20.04 05/01/2008 10:15:42 19.87 19.91 19.91 19.96 20.08 20.05 05/01/2008 10:21:42 19.86 19.90 19.90 19.95 20.08 20.03 05/01/2008 10:27:42 19.87 19.91 19.90 19.96 20.08 20.03 05/01/2008 10:33:42 19.87 19.92 19.90 19.97 20.08 20.04 05/01/2008 10:39:42 19.89 19.93 19.91 19.97 20.09 20.09 05/01/2008 10:45:42 19.86 19.91 19.89 19.96 20.08 20.04 05/01/2008 10:51:42 19.87 19.92 19.91 19.96 20.08 20.04 05/01/2008 10:57:42 19.87 19.91 19.91 19.96 20.08 20.04 05/01/2008 11:03:42 19.88 19.93 19.92 19.97 20.08 20.04 05/01/2008 11:09:42 19.88 19.94 19.93 19.98 20.08 20.04 05/01/2008 11:15:42 19.88 19.94 19.93 19.98 20.08 20.04 05/01/2008 11:21:42 19.89 19.95 19.94 19.99 20.09 20.04 05/01/2008 11:27:42 19.88 19.95 19.93 19.99 20.08 20.03 05/01/2008 11:33:42 19.88 19.95 19.93 19.99 20.09 20.03 05/01/2008 11:39:42 19.88 19.95 19.93 19.99 20.09 20.03 05/01/2008 11:45:42 19.87 19.95 19.93 19.99 20.08 20.03 05/01/2008 11:51:42 19.88 19.95 19.94 19.99 20.09 20.04 05/01/2008 11:57:42 19.88 19.95 19.93 19.99 20.09 20.04 05/01/2008 12:03:42 19.88 19.95 19.94 19.99 20.09 20.04 05/01/2008 12:09:42 19.88 19.95 19.94 19.99 20.09 20.05 05/01/2008 12:15:42 19.89 19.95 19.95 19.99 20.09 20.05 05/01/2008 12:21:42 19.89 19.95 19.94 19.99 20.09 20.04 05/01/2008 12:27:42 19.88 19.95 19.94 19.99 20.09 20.04 05/01/2008 12:33:42 19.89 19.95 19.94 19.99 20.09 20.04 05/01/2008 12:39:42 19.88 19.94 19.94 19.98 20.08 20.03 05/01/2008 12:45:42 19.89 19.95 19.95 19.99 20.09 20.04 05/01/2008 12:51:42 19.88 19.94 19.94 19.98 20.09 20.03 05/01/2008 12:57:42 19.88 19.95 19.94 19.98 20.09 20.03 05/01/2008 13:03:42 19.90 19.96 19.96 19.99 20.09 20.06 05/01/2008 13:09:42 19.87 19.94 19.93 19.98 20.09 20.03 05/01/2008 13:15:42 19.88 19.95 19.94 19.99 20.09 20.04 05/01/2008 13:21:42 19.87 19.94 19.93 19.98 20.08 20.03 05/01/2008 13:27:42 19.87 19.93 19.93 19.97 20.08 20.03 05/01/2008 13:33:42 19.87 19.93 19.93 19.97 20.08 20.03 05/01/2008 13:39:42 19.89 19.93 19.94 19.97 20.08 20.13 05/01/2008 13:45:42 19.90 19.94 19.96 19.98 20.09 20.14 05/01/2008 13:51:42 19.95 19.96 19.95 19.99 20.09 20.22 05/01/2008 13:57:42 19.96 19.94 19.94 19.96 20.09 20.15 05/01/2008 14:03:42 19.91 19.90 19.92 19.91 20.09 20.08 05/01/2008 14:09:42 19.90 19.88 19.93 19.89 20.09 20.07 05/01/2008 14:15:42 19.89 19.87 19.93 19.88 20.09 20.07 05/01/2008 14:21:42 19.89 19.86 19.92 19.87 20.09 20.24 05/01/2008 14:27:42 20.04 19.97 20.30 20.56 20.12 20.27 05/01/2008 14:33:42 20.28 20.27 20.24 20.25 20.13 20.30