1	Temperature:	top_start
2	Temperature:	top_mid
3	Temperature:	top_end
4	Temperature:	bot
5	Temperature:	granite
6	Temperature:	Air
___________________________________________________________________________________________
--Date&Time--		--1--	--2--	--3--	--4--	--5--	--6--	
___________________________________________________________________________________________
11/15/2007 09:51:17	 19.96	 19.94	 19.90	 19.93	 19.98	 19.95
11/15/2007 09:57:17	 19.96	 19.94	 19.90	 19.93	 19.98	 19.95
11/15/2007 10:03:17	 19.96	 19.94	 19.90	 19.93	 19.98	 19.97
11/15/2007 10:09:17	 19.97	 19.94	 19.90	 19.93	 19.97	 19.92
11/15/2007 10:15:17	 19.97	 19.95	 19.90	 19.93	 19.97	 19.95
11/15/2007 10:21:17	 19.97	 19.95	 19.91	 19.93	 19.97	 19.97
11/15/2007 10:27:17	 19.97	 19.95	 19.91	 19.93	 19.97	 19.95
11/15/2007 10:33:17	 19.97	 19.95	 19.91	 19.93	 19.97	 19.94
11/15/2007 10:39:17	 19.97	 19.95	 19.91	 19.93	 19.97	 19.94
11/15/2007 10:45:17	 19.97	 19.95	 19.91	 19.93	 19.97	 19.94
11/15/2007 10:51:17	 19.97	 19.95	 19.91	 19.93	 19.97	 19.94
11/15/2007 10:57:17	 19.97	 19.95	 19.91	 19.93	 19.97	 19.94
11/15/2007 11:03:17	 19.97	 19.95	 19.91	 19.94	 19.97	 19.92
11/15/2007 11:09:17	 19.98	 19.96	 19.91	 19.94	 19.97	 19.93
11/15/2007 11:15:17	 19.98	 19.96	 19.91	 19.94	 19.97	 19.93
11/15/2007 11:21:17	 19.98	 19.96	 19.91	 19.94	 19.96	 19.94
11/15/2007 11:27:17	 19.98	 19.96	 19.91	 19.94	 19.96	 19.93
11/15/2007 11:33:17	 19.98	 19.96	 19.91	 19.94	 19.96	 19.94
11/15/2007 11:39:17	 19.98	 19.96	 19.91	 19.94	 19.96	 19.94
11/15/2007 11:45:17	 19.98	 19.96	 19.91	 19.94	 19.96	 19.94
11/15/2007 11:51:17	 19.98	 19.96	 19.91	 19.94	 19.97	 19.94
11/15/2007 11:57:17	 19.98	 19.96	 19.91	 19.94	 19.96	 19.93
11/15/2007 12:03:17	 19.98	 19.96	 19.91	 19.94	 19.96	 19.94
11/15/2007 12:09:17	 19.98	 19.96	 19.92	 19.94	 19.96	 19.94
11/15/2007 12:15:17	 19.98	 19.97	 19.92	 19.95	 19.96	 19.94
11/15/2007 12:21:17	 19.98	 19.97	 19.92	 19.95	 19.96	 19.93
11/15/2007 12:27:17	 19.99	 19.97	 19.92	 19.95	 19.96	 19.93
11/15/2007 12:33:17	 19.99	 19.97	 19.92	 19.95	 19.96	 19.94
11/15/2007 12:39:17	 19.99	 19.97	 19.92	 19.95	 19.96	 19.93
11/15/2007 12:45:17	 19.99	 19.97	 19.92	 19.95	 19.96	 19.95
11/15/2007 12:51:17	 19.99	 19.97	 19.92	 19.95	 19.96	 19.93
11/15/2007 12:57:17	 19.99	 19.97	 19.92	 19.95	 19.96	 19.93
11/15/2007 13:03:17	 19.99	 19.97	 19.92	 19.95	 19.96	 19.95
11/15/2007 13:09:17	 19.99	 19.98	 19.92	 19.95	 19.97	 20.01
11/15/2007 13:15:17	 19.99	 19.97	 19.92	 19.95	 19.97	 20.06
11/15/2007 13:21:17	 19.99	 19.98	 19.92	 19.96	 19.98	 20.10
11/15/2007 13:27:17	 19.99	 19.98	 19.92	 19.96	 19.98	 20.06
11/15/2007 13:33:17	 19.99	 19.98	 19.92	 19.96	 19.99	 20.03
11/15/2007 13:39:17	 19.99	 19.98	 19.93	 19.96	 19.99	 20.01
11/15/2007 13:45:17	 19.99	 19.98	 19.93	 19.96	 19.99	 20.03
11/15/2007 13:51:17	 20.00	 19.98	 19.93	 19.96	 19.99	 20.02
11/15/2007 13:57:17	 20.00	 19.99	 19.93	 19.97	 19.99	 20.01
11/15/2007 14:03:17	 20.00	 19.99	 19.93	 19.97	 19.99	 19.98
11/15/2007 14:09:17	 20.00	 19.99	 19.93	 19.97	 19.99	 20.01
11/15/2007 14:15:17	 20.00	 19.99	 19.93	 19.97	 20.00	 20.06
11/15/2007 14:21:17	 20.00	 19.99	 19.93	 19.97	 20.00	 20.10
11/15/2007 14:27:17	 20.00	 19.99	 19.93	 19.97	 20.00	 20.06
11/15/2007 14:33:17	 20.00	 19.99	 19.93	 19.97	 20.00	 20.11
11/15/2007 14:39:17	 20.01	 19.99	 19.93	 19.97	 20.01	 20.09
11/15/2007 14:45:17	 20.01	 20.00	 19.93	 19.98	 20.01	 20.13
11/15/2007 14:51:17	 20.01	 20.00	 19.94	 19.98	 20.01	 20.10
11/15/2007 14:57:17	 20.01	 20.00	 19.94	 19.98	 20.00	 20.07
11/15/2007 15:03:17	 20.01	 20.00	 19.94	 19.98	 20.00	 20.08
11/15/2007 15:09:17	 20.01	 20.00	 19.94	 19.98	 20.00	 20.10
11/15/2007 15:15:17	 20.01	 20.00	 19.94	 19.98	 20.00	 20.08
11/15/2007 15:21:17	 20.01	 20.00	 19.94	 19.99	 20.00	 20.05
11/15/2007 15:27:17	 20.02	 20.01	 19.94	 19.99	 20.00	 20.00
11/15/2007 15:33:17	 20.02	 20.01	 19.94	 19.99	 19.99	 19.99
11/15/2007 15:39:17	 20.02	 20.01	 19.94	 19.99	 19.99	 19.96
11/15/2007 15:45:17	 20.02	 20.01	 19.95	 19.99	 19.99	 19.97
11/15/2007 15:51:17	 20.02	 20.01	 19.94	 19.99	 19.99	 19.97
11/15/2007 15:57:17	 20.02	 20.01	 19.95	 19.99	 19.99	 19.95
11/15/2007 16:03:17	 20.02	 20.01	 19.95	 19.99	 19.99	 19.97
11/15/2007 16:09:17	 20.02	 20.01	 19.95	 19.99	 19.99	 19.96
11/15/2007 16:15:17	 20.02	 20.01	 19.95	 19.99	 19.99	 19.98
11/15/2007 16:21:17	 20.02	 20.01	 19.95	 19.99	 19.98	 19.95
11/15/2007 16:27:17	 20.02	 20.01	 19.95	 19.99	 19.98	 19.97
11/15/2007 16:33:17	 20.02	 20.01	 19.95	 19.99	 19.98	 19.96
11/15/2007 16:39:17	 20.02	 20.02	 19.95	 19.99	 19.98	 19.97
11/15/2007 16:45:17	 20.02	 20.01	 19.95	 19.99	 19.98	 19.96
11/15/2007 16:51:17	 20.02	 20.02	 19.95	 20.00	 19.98	 19.97
11/15/2007 16:57:17	 20.02	 20.01	 19.95	 20.00	 19.98	 19.96
11/15/2007 17:03:17	 20.02	 20.02	 19.95	 20.00	 19.98	 19.97
11/15/2007 17:09:17	 20.02	 20.02	 19.95	 20.00	 19.98	 19.95
11/15/2007 17:15:17	 20.02	 20.02	 19.95	 20.00	 19.98	 19.95
11/15/2007 17:21:17	 20.02	 20.02	 19.95	 20.00	 19.98	 19.95
11/15/2007 17:27:17	 20.02	 20.02	 19.95	 20.00	 19.98	 19.96
11/15/2007 17:33:17	 20.02	 20.02	 19.95	 20.00	 19.98	 19.96
11/15/2007 17:39:17	 20.02	 20.02	 19.95	 20.00	 19.98	 19.95
11/15/2007 17:45:17	 20.02	 20.02	 19.95	 20.00	 19.98	 19.94
11/15/2007 17:51:17	 20.02	 20.02	 19.95	 20.00	 19.98	 19.94
11/15/2007 17:57:17	 20.02	 20.02	 19.95	 20.00	 19.98	 19.94
11/15/2007 18:03:17	 20.02	 20.02	 19.95	 20.00	 19.98	 19.96
11/15/2007 18:09:17	 20.02	 20.02	 19.95	 20.00	 19.97	 19.94
11/15/2007 18:15:17	 20.02	 20.02	 19.95	 20.00	 19.98	 19.97
11/15/2007 18:21:17	 20.03	 20.02	 19.95	 20.00	 19.98	 19.94
11/15/2007 18:27:17	 20.03	 20.02	 19.96	 20.00	 19.98	 19.95
11/15/2007 18:33:17	 20.03	 20.02	 19.95	 20.00	 19.98	 19.94
11/15/2007 18:39:17	 20.03	 20.02	 19.95	 20.00	 19.97	 19.94
11/15/2007 18:45:17	 20.03	 20.02	 19.95	 20.00	 19.98	 19.95
11/15/2007 18:51:17	 20.03	 20.02	 19.96	 20.00	 19.97	 19.94
11/15/2007 18:57:17	 20.03	 20.02	 19.95	 20.00	 19.97	 19.94
11/15/2007 19:03:17	 20.03	 20.02	 19.96	 20.00	 19.98	 19.95
11/15/2007 19:09:17	 20.03	 20.02	 19.95	 20.00	 19.97	 19.92
11/15/2007 19:15:17	 20.03	 20.03	 19.96	 20.00	 19.97	 19.94
11/15/2007 19:21:17	 20.03	 20.02	 19.95	 20.00	 19.97	 19.92
11/15/2007 19:27:17	 20.03	 20.02	 19.96	 20.00	 19.97	 19.93
11/15/2007 19:33:17	 20.03	 20.03	 19.96	 20.00	 19.97	 19.94
11/15/2007 19:39:17	 20.03	 20.03	 19.95	 20.00	 19.97	 19.93
11/15/2007 19:45:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.93
11/15/2007 19:51:17	 20.03	 20.03	 19.96	 20.00	 19.97	 19.93
11/15/2007 19:57:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.93
11/15/2007 20:03:17	 20.03	 20.03	 19.95	 20.01	 19.97	 19.93
11/15/2007 20:09:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.93
11/15/2007 20:15:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.92
11/15/2007 20:21:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.93
11/15/2007 20:27:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.93
11/15/2007 20:33:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.94
11/15/2007 20:39:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.93
11/15/2007 20:45:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.94
11/15/2007 20:51:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.93
11/15/2007 20:57:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.93
11/15/2007 21:03:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.93
11/15/2007 21:09:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.94
11/15/2007 21:15:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.93
11/15/2007 21:21:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.93
11/15/2007 21:27:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.93
11/15/2007 21:33:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.93
11/15/2007 21:39:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.93
11/15/2007 21:45:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.93
11/15/2007 21:51:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.93
11/15/2007 21:57:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.94
11/15/2007 22:03:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.93
11/15/2007 22:09:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.94
11/15/2007 22:15:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.92
11/15/2007 22:21:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.93
11/15/2007 22:27:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.94
11/15/2007 22:33:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.94
11/15/2007 22:39:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.94
11/15/2007 22:45:17	 20.03	 20.03	 19.96	 20.01	 19.96	 19.93
11/15/2007 22:51:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.93
11/15/2007 22:57:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.93
11/15/2007 23:03:17	 20.03	 20.03	 19.96	 20.01	 19.96	 19.93
11/15/2007 23:09:17	 20.03	 20.03	 19.96	 20.01	 19.96	 19.93
11/15/2007 23:15:17	 20.03	 20.03	 19.96	 20.01	 19.96	 19.92
11/15/2007 23:21:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.94
11/15/2007 23:27:17	 20.03	 20.03	 19.96	 20.01	 19.97	 19.95
11/15/2007 23:33:17	 20.03	 20.03	 19.96	 20.01	 19.96	 19.93
11/15/2007 23:39:17	 20.03	 20.04	 19.96	 20.01	 19.97	 19.95
11/15/2007 23:45:17	 20.03	 20.04	 19.96	 20.01	 19.96	 19.92
11/15/2007 23:51:17	 20.03	 20.03	 19.96	 20.01	 19.96	 19.94
11/15/2007 23:57:17	 20.03	 20.03	 19.96	 20.01	 19.96	 19.92
11/16/2007 00:03:17	 20.03	 20.03	 19.96	 20.01	 19.96	 19.93
11/16/2007 00:09:17	 20.03	 20.03	 19.96	 20.01	 19.96	 19.91
11/16/2007 00:15:17	 20.03	 20.04	 19.96	 20.01	 19.96	 19.93
11/16/2007 00:21:17	 20.03	 20.04	 19.96	 20.01	 19.96	 19.92
11/16/2007 00:27:17	 20.03	 20.04	 19.96	 20.01	 19.96	 19.93
11/16/2007 00:33:17	 20.03	 20.03	 19.96	 20.01	 19.96	 19.92
11/16/2007 00:39:17	 20.03	 20.03	 19.96	 20.01	 19.96	 19.94
11/16/2007 00:45:17	 20.03	 20.03	 19.96	 20.01	 19.96	 19.92
11/16/2007 00:51:17	 20.03	 20.04	 19.96	 20.01	 19.96	 19.93
11/16/2007 00:57:17	 20.03	 20.04	 19.96	 20.01	 19.96	 19.92
11/16/2007 01:03:17	 20.03	 20.04	 19.96	 20.01	 19.96	 19.93
11/16/2007 01:09:17	 20.03	 20.04	 19.96	 20.01	 19.96	 19.93
11/16/2007 01:15:17	 20.03	 20.04	 19.96	 20.01	 19.96	 19.94
11/16/2007 01:21:17	 20.03	 20.03	 19.96	 20.01	 19.96	 19.93
11/16/2007 01:27:17	 20.03	 20.04	 19.96	 20.01	 19.96	 19.93
11/16/2007 01:33:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 01:39:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 01:45:17	 20.03	 20.04	 19.96	 20.01	 19.96	 19.92
11/16/2007 01:51:17	 20.03	 20.04	 19.96	 20.01	 19.96	 19.93
11/16/2007 01:57:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.93
11/16/2007 02:03:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.94
11/16/2007 02:09:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 02:15:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 02:21:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.93
11/16/2007 02:27:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.93
11/16/2007 02:33:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 02:39:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 02:45:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.93
11/16/2007 02:51:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 02:57:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.93
11/16/2007 03:03:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 03:09:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 03:15:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.93
11/16/2007 03:21:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.93
11/16/2007 03:27:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 03:33:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 03:39:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 03:45:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.93
11/16/2007 03:51:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.93
11/16/2007 03:57:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.93
11/16/2007 04:03:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.91
11/16/2007 04:09:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.93
11/16/2007 04:15:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.94
11/16/2007 04:21:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 04:27:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 04:33:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 04:39:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.93
11/16/2007 04:45:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 04:51:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 04:57:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 05:03:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 05:09:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 05:15:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 05:21:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.93
11/16/2007 05:27:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 05:33:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.93
11/16/2007 05:39:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 05:45:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.91
11/16/2007 05:51:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.93
11/16/2007 05:57:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.91
11/16/2007 06:03:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.93
11/16/2007 06:09:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.91
11/16/2007 06:15:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 06:21:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 06:27:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 06:33:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 06:39:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 06:45:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 06:51:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 06:57:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 07:03:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 07:09:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 07:15:17	 20.03	 20.04	 19.96	 20.02	 19.95	 19.91
11/16/2007 07:21:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.91
11/16/2007 07:27:17	 20.02	 20.04	 19.96	 20.02	 19.96	 19.91
11/16/2007 07:33:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.96
11/16/2007 07:39:17	 20.02	 20.04	 19.96	 20.02	 19.96	 19.93
11/16/2007 07:45:17	 20.02	 20.04	 19.96	 20.02	 19.96	 19.91
11/16/2007 07:51:17	 20.02	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 07:57:17	 20.02	 20.04	 19.96	 20.02	 19.96	 19.91
11/16/2007 08:03:17	 20.02	 20.04	 19.96	 20.02	 19.96	 19.93
11/16/2007 08:09:17	 20.02	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 08:15:17	 20.02	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 08:21:17	 20.02	 20.04	 19.96	 20.02	 19.96	 19.91
11/16/2007 08:27:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.93
11/16/2007 08:33:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.94
11/16/2007 08:39:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.92
11/16/2007 08:45:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.95
11/16/2007 08:51:17	 20.02	 20.04	 19.96	 20.02	 19.96	 19.93
11/16/2007 08:57:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.93
11/16/2007 09:03:17	 20.03	 20.04	 19.96	 20.02	 19.96	 19.93
11/16/2007 09:09:17	 20.03	 20.04	 19.95	 20.02	 19.96	 19.93
11/16/2007 09:15:18	 20.03	 20.04	 19.95	 20.02	 19.96	 19.94
11/16/2007 09:21:17	 20.03	 20.04	 19.95	 20.02	 19.96	 19.94
11/16/2007 09:27:18	 20.03	 20.04	 19.95	 20.02	 19.96	 19.95
11/16/2007 09:33:18	 20.03	 20.04	 19.95	 20.02	 19.96	 19.95
11/16/2007 09:39:18	 20.03	 20.04	 19.95	 20.02	 19.96	 19.94
11/16/2007 09:45:18	 20.03	 20.04	 19.95	 20.02	 19.96	 19.94
11/16/2007 09:51:18	 20.03	 20.04	 19.95	 20.02	 19.96	 19.98
11/16/2007 09:57:18	 20.10	 19.99	 19.97	 20.06	 19.97	 20.02
11/16/2007 10:03:18	 20.06	 19.98	 19.92	 20.00	 19.96	 20.02
11/16/2007 10:09:18	 20.04	 19.98	 19.90	 19.99	 19.97	 20.07
11/16/2007 10:15:18	 20.04	 20.00	 19.91	 20.00	 19.97	 20.07
11/16/2007 10:21:18	 20.03	 20.00	 19.90	 20.00	 19.98	 20.12
11/16/2007 10:27:17	 20.04	 20.07	 19.90	 21.02	 19.99	 20.26
11/16/2007 10:33:18	 20.00	 19.98	 19.96	 19.97	 19.99	 20.11
11/16/2007 10:39:18	 20.00	 19.98	 19.96	 19.97	 19.99	 19.97
11/16/2007 10:45:18	 20.00	 19.98	 19.95	 19.96	 19.99	 19.93
11/16/2007 10:51:18	 20.00	 19.98	 19.95	 19.96	 19.99	 19.92
11/16/2007 10:57:18	 20.00	 19.98	 19.95	 19.96	 19.98	 19.90
11/16/2007 11:03:18	 20.00	 19.98	 19.95	 19.96	 19.98	 19.91
11/16/2007 11:09:18	 20.00	 19.98	 19.95	 19.96	 19.98	 19.91
11/16/2007 11:15:18	 20.00	 19.98	 19.95	 19.96	 19.98	 19.89
11/16/2007 11:21:18	 20.00	 19.98	 19.95	 19.96	 19.98	 19.89
11/16/2007 11:27:18	 20.00	 19.99	 19.95	 19.96	 19.98	 19.91
11/16/2007 11:33:18	 20.00	 19.99	 19.95	 19.97	 19.98	 19.91
11/16/2007 11:39:18	 20.00	 19.99	 19.95	 19.97	 19.98	 19.93
11/16/2007 11:45:18	 20.00	 19.99	 19.95	 19.97	 19.99	 19.96
11/16/2007 11:51:18	 20.00	 19.99	 19.95	 19.97	 19.98	 19.93
11/16/2007 11:57:18	 20.00	 19.99	 19.95	 19.97	 19.98	 19.93
11/16/2007 12:03:18	 20.01	 19.99	 19.95	 19.97	 19.98	 19.91
11/16/2007 12:09:18	 20.00	 19.99	 19.95	 19.97	 19.98	 19.91
11/16/2007 12:15:18	 20.01	 20.00	 19.95	 19.97	 19.97	 19.90
11/16/2007 12:21:18	 20.01	 20.00	 19.95	 19.97	 19.98	 19.91
11/16/2007 12:27:18	 20.01	 19.99	 19.95	 19.97	 19.98	 19.91
11/16/2007 12:33:18	 20.01	 20.00	 19.95	 19.97	 19.97	 19.90
11/16/2007 12:39:18	 20.01	 20.00	 19.95	 19.98	 19.97	 19.91
11/16/2007 12:45:18	 20.01	 20.00	 19.95	 19.97	 19.97	 19.90
11/16/2007 12:51:18	 20.01	 20.00	 19.95	 19.98	 19.97	 19.90
11/16/2007 12:57:18	 20.01	 20.00	 19.94	 19.98	 19.97	 19.90
11/16/2007 13:03:18	 20.01	 20.00	 19.94	 19.98	 19.97	 19.89
11/16/2007 13:09:18	 20.01	 20.00	 19.94	 19.98	 19.97	 19.91
11/16/2007 13:15:18	 20.01	 20.00	 19.95	 19.98	 19.98	 19.93
11/16/2007 13:21:18	 20.01	 20.00	 19.95	 19.98	 19.98	 19.94
11/16/2007 13:27:18	 20.01	 20.00	 19.95	 19.98	 19.97	 19.92
11/16/2007 13:33:18	 20.01	 20.01	 19.95	 19.98	 19.97	 19.91
11/16/2007 13:39:18	 20.01	 20.00	 19.94	 19.98	 19.97	 19.89
11/16/2007 13:45:18	 20.01	 20.01	 19.95	 19.98	 19.97	 19.93
11/16/2007 13:51:18	 20.01	 20.00	 19.95	 19.98	 19.97	 19.90
11/16/2007 13:57:18	 20.01	 20.01	 19.95	 19.98	 19.97	 19.95
11/16/2007 14:03:18	 20.01	 20.01	 19.95	 19.98	 19.97	 19.95
11/16/2007 14:09:18	 20.01	 20.01	 19.95	 19.99	 19.98	 19.95
11/16/2007 14:15:18	 20.02	 20.01	 19.95	 19.99	 19.98	 19.99
11/16/2007 14:21:18	 20.02	 20.01	 19.95	 19.99	 19.98	 20.00
11/16/2007 14:27:18	 20.02	 20.01	 19.95	 19.99	 19.99	 20.01
11/19/2007 13:51:20	 19.97	 19.97	 19.94	 19.95	 19.96	 19.96
11/19/2007 13:57:20	 19.97	 19.97	 19.93	 19.95	 19.96	 19.96
11/19/2007 14:03:20	 19.97	 19.97	 19.94	 19.95	 19.97	 20.00
11/19/2007 14:09:20	 19.98	 19.97	 19.93	 19.95	 19.96	 19.95
11/19/2007 14:15:20	 19.97	 19.97	 19.93	 19.95	 19.96	 19.96
11/19/2007 14:21:20	 19.98	 19.97	 19.93	 19.95	 19.96	 19.98
11/19/2007 14:27:20	 19.98	 19.97	 19.93	 19.95	 19.97	 19.97
11/19/2007 14:33:20	 19.98	 19.97	 19.93	 19.95	 19.97	 19.96
11/19/2007 14:39:20	 19.98	 19.97	 19.93	 19.95	 19.97	 19.96
11/19/2007 14:45:20	 19.98	 19.97	 19.93	 19.96	 19.98	 20.01
11/19/2007 14:51:20	 19.98	 19.97	 19.93	 19.96	 19.97	 19.98
11/19/2007 14:57:20	 19.98	 19.98	 19.93	 19.96	 19.98	 19.98
11/19/2007 15:03:20	 19.98	 19.98	 19.93	 19.96	 19.97	 19.92
11/19/2007 15:09:20	 19.98	 19.98	 19.93	 19.96	 19.97	 19.95
11/19/2007 15:15:21	 19.98	 19.98	 19.93	 19.96	 19.97	 19.93
11/19/2007 15:21:20	 19.98	 19.98	 19.93	 19.96	 19.97	 19.96
11/19/2007 15:27:20	 19.98	 19.98	 19.93	 19.96	 19.97	 19.92
11/19/2007 15:33:20	 19.98	 19.98	 19.93	 19.96	 19.97	 19.92
11/19/2007 15:39:20	 19.98	 19.98	 19.93	 19.96	 19.96	 19.92
11/19/2007 15:45:20	 19.98	 19.98	 19.93	 19.96	 19.96	 19.91
11/19/2007 15:51:20	 19.99	 19.98	 19.93	 19.96	 19.96	 19.92
11/19/2007 15:57:20	 19.99	 19.98	 19.93	 19.96	 19.96	 19.92
11/19/2007 16:03:20	 19.99	 19.98	 19.93	 19.97	 19.96	 19.93
11/19/2007 16:09:20	 19.99	 19.98	 19.93	 19.97	 19.96	 19.93
11/19/2007 16:15:20	 19.99	 19.99	 19.93	 19.97	 19.96	 19.93
11/19/2007 16:21:20	 19.99	 19.99	 19.93	 19.97	 19.96	 19.94
11/19/2007 16:27:20	 19.99	 19.99	 19.93	 19.97	 19.96	 19.93
11/19/2007 16:33:20	 19.99	 19.99	 19.93	 19.97	 19.96	 19.91
11/19/2007 16:39:21	 19.99	 19.99	 19.93	 19.97	 19.96	 19.94
11/19/2007 16:45:20	 19.99	 19.99	 19.93	 19.97	 19.96	 19.89
11/19/2007 16:51:20	 19.99	 19.99	 19.93	 19.97	 19.96	 19.93
11/19/2007 16:57:20	 19.99	 19.99	 19.93	 19.97	 19.96	 19.92
11/19/2007 17:03:20	 19.99	 19.99	 19.93	 19.97	 19.96	 19.93
11/19/2007 17:09:20	 19.99	 19.99	 19.93	 19.97	 19.96	 19.92
11/19/2007 17:15:20	 19.99	 19.99	 19.93	 19.97	 19.96	 19.91
11/19/2007 17:21:20	 19.99	 19.99	 19.93	 19.97	 19.96	 19.93
11/19/2007 17:27:20	 19.99	 19.99	 19.93	 19.97	 19.96	 19.92
11/19/2007 17:33:21	 19.99	 19.99	 19.93	 19.97	 19.96	 19.92
11/19/2007 17:39:20	 19.99	 19.99	 19.93	 19.97	 19.96	 19.91
11/19/2007 17:45:20	 19.99	 19.99	 19.93	 19.97	 19.96	 19.92
11/19/2007 17:51:20	 19.99	 19.99	 19.93	 19.97	 19.96	 19.91
11/19/2007 17:57:20	 19.99	 19.99	 19.93	 19.97	 19.96	 19.92
11/19/2007 18:03:20	 19.99	 20.00	 19.93	 19.97	 19.96	 19.90
11/19/2007 18:09:20	 20.00	 20.00	 19.93	 19.98	 19.96	 19.93
11/19/2007 18:15:20	 19.99	 19.99	 19.93	 19.98	 19.95	 19.90
11/19/2007 18:21:20	 20.00	 20.00	 19.93	 19.98	 19.96	 19.92
11/19/2007 18:27:20	 20.00	 20.00	 19.93	 19.98	 19.96	 19.92
11/19/2007 18:33:20	 20.00	 20.00	 19.93	 19.98	 19.95	 19.90
11/19/2007 18:39:20	 20.00	 20.00	 19.93	 19.98	 19.96	 19.93
11/19/2007 18:45:20	 20.00	 20.00	 19.93	 19.98	 19.95	 19.89
11/19/2007 18:51:20	 20.00	 20.00	 19.93	 19.98	 19.96	 19.93
11/19/2007 18:57:20	 20.00	 20.00	 19.93	 19.98	 19.95	 19.89
11/19/2007 19:03:21	 20.00	 20.00	 19.93	 19.98	 19.96	 19.93
11/19/2007 19:09:20	 20.00	 20.00	 19.93	 19.98	 19.95	 19.91
11/19/2007 19:15:20	 20.00	 20.00	 19.93	 19.98	 19.96	 19.92
11/19/2007 19:21:20	 20.00	 20.00	 19.93	 19.98	 19.96	 19.92
11/19/2007 19:27:21	 20.00	 20.00	 19.93	 19.98	 19.96	 19.92
11/19/2007 19:33:20	 20.00	 20.00	 19.93	 19.98	 19.96	 19.91
11/19/2007 19:39:20	 20.00	 20.00	 19.93	 19.98	 19.96	 19.93
11/19/2007 19:45:21	 20.00	 20.00	 19.93	 19.98	 19.95	 19.89
11/19/2007 19:51:20	 20.00	 20.00	 19.93	 19.98	 19.96	 19.93
11/19/2007 19:57:21	 20.00	 20.00	 19.93	 19.98	 19.95	 19.89
11/19/2007 20:03:20	 20.00	 20.00	 19.93	 19.98	 19.96	 19.92
11/19/2007 20:09:21	 20.00	 20.00	 19.93	 19.98	 19.95	 19.90
11/19/2007 20:15:20	 20.00	 20.00	 19.93	 19.98	 19.95	 19.91
11/19/2007 20:21:20	 20.00	 20.00	 19.93	 19.98	 19.95	 19.90
11/19/2007 20:27:21	 20.00	 20.00	 19.93	 19.98	 19.95	 19.91
11/19/2007 20:33:21	 20.00	 20.00	 19.93	 19.98	 19.95	 19.91
11/19/2007 20:39:21	 20.00	 20.00	 19.93	 19.98	 19.95	 19.90
11/19/2007 20:45:21	 20.00	 20.00	 19.92	 19.98	 19.95	 19.90
11/19/2007 20:51:21	 20.00	 20.00	 19.92	 19.98	 19.95	 19.89
11/19/2007 20:57:21	 20.00	 20.00	 19.93	 19.98	 19.95	 19.92
11/19/2007 21:03:21	 20.00	 20.00	 19.92	 19.98	 19.95	 19.89
11/19/2007 21:09:21	 20.00	 20.00	 19.93	 19.98	 19.95	 19.92
11/19/2007 21:15:21	 20.00	 20.00	 19.92	 19.98	 19.95	 19.89
11/19/2007 21:21:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.92
11/19/2007 21:27:21	 20.00	 20.00	 19.92	 19.98	 19.95	 19.89
11/19/2007 21:33:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.92
11/19/2007 21:39:21	 20.00	 20.01	 19.92	 19.98	 19.95	 19.88
11/19/2007 21:45:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.90
11/19/2007 21:51:21	 20.00	 20.00	 19.92	 19.99	 19.95	 19.90
11/19/2007 21:57:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.91
11/19/2007 22:03:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.91
11/19/2007 22:09:21	 20.00	 20.00	 19.92	 19.99	 19.95	 19.89
11/19/2007 22:15:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.92
11/19/2007 22:21:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.88
11/19/2007 22:27:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.92
11/19/2007 22:33:21	 20.00	 20.00	 19.92	 19.99	 19.95	 19.90
11/19/2007 22:39:20	 20.00	 20.01	 19.92	 19.99	 19.95	 19.90
11/19/2007 22:45:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.91
11/19/2007 22:51:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.89
11/19/2007 22:57:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.91
11/19/2007 23:03:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.89
11/19/2007 23:09:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.91
11/19/2007 23:15:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.88
11/19/2007 23:21:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.92
11/19/2007 23:27:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.89
11/19/2007 23:33:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.92
11/19/2007 23:39:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.91
11/19/2007 23:45:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.87
11/19/2007 23:51:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.92
11/19/2007 23:57:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.87
11/20/2007 00:03:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 00:09:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.89
11/20/2007 00:15:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 00:21:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 00:27:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.92
11/20/2007 00:33:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 00:39:21	 20.00	 20.01	 19.92	 19.99	 19.94	 19.87
11/20/2007 00:45:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.93
11/20/2007 00:51:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 00:57:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.91
11/20/2007 01:03:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.89
11/20/2007 01:09:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.91
11/20/2007 01:15:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.91
11/20/2007 01:21:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 01:27:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.91
11/20/2007 01:33:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 01:39:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 01:45:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 01:51:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.92
11/20/2007 01:57:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.89
11/20/2007 02:03:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.91
11/20/2007 02:09:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 02:15:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.92
11/20/2007 02:21:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.89
11/20/2007 02:27:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 02:33:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 02:39:21	 20.00	 20.01	 19.92	 19.99	 19.94	 19.88
11/20/2007 02:45:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.92
11/20/2007 02:51:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.92
11/20/2007 02:57:21	 20.00	 20.01	 19.92	 19.99	 19.94	 19.88
11/20/2007 03:03:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 03:09:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.93
11/20/2007 03:15:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 03:21:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 03:27:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.91
11/20/2007 03:33:21	 20.00	 20.01	 19.92	 19.99	 19.94	 19.89
11/20/2007 03:39:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.91
11/20/2007 03:45:21	 20.00	 20.01	 19.92	 19.99	 19.94	 19.90
11/20/2007 03:51:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.91
11/20/2007 03:57:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.91
11/20/2007 04:03:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.91
11/20/2007 04:09:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 04:15:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.91
11/20/2007 04:21:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.91
11/20/2007 04:27:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.88
11/20/2007 04:33:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.91
11/20/2007 04:39:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.88
11/20/2007 04:45:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 04:51:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.89
11/20/2007 04:57:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 05:03:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.89
11/20/2007 05:09:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 05:15:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 05:21:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.91
11/20/2007 05:27:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 05:33:21	 20.01	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 05:39:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 05:45:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.89
11/20/2007 05:51:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 05:57:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 06:03:21	 20.01	 20.01	 19.92	 19.99	 19.95	 19.89
11/20/2007 06:09:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 06:15:21	 20.01	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 06:21:21	 20.00	 20.01	 19.92	 19.99	 19.94	 19.89
11/20/2007 06:27:21	 20.00	 20.01	 19.92	 19.99	 19.94	 19.87
11/20/2007 06:33:21	 20.01	 20.01	 19.92	 19.99	 19.95	 19.93
11/20/2007 06:39:21	 20.00	 20.01	 19.92	 19.99	 19.94	 19.88
11/20/2007 06:45:21	 20.00	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 06:51:21	 20.01	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 06:57:21	 20.00	 20.01	 19.92	 19.99	 19.94	 19.87
11/20/2007 07:03:21	 20.01	 20.02	 19.92	 19.99	 19.95	 19.91
11/20/2007 07:09:21	 20.01	 20.01	 19.92	 19.99	 19.94	 19.90
11/20/2007 07:15:21	 20.01	 20.01	 19.92	 19.99	 19.95	 19.91
11/20/2007 07:21:21	 20.01	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 07:27:21	 20.01	 20.02	 19.92	 19.99	 19.95	 19.93
11/20/2007 07:33:21	 20.01	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 07:39:21	 20.01	 20.02	 19.92	 19.99	 19.94	 19.89
11/20/2007 07:45:21	 20.01	 20.01	 19.92	 19.99	 19.95	 19.91
11/20/2007 07:51:21	 20.01	 20.01	 19.92	 19.99	 19.94	 19.87
11/20/2007 07:57:21	 20.01	 20.01	 19.92	 19.99	 19.95	 19.90
11/20/2007 08:03:21	 20.01	 20.01	 19.92	 19.99	 19.95	 19.89
11/20/2007 08:09:21	 20.01	 20.02	 19.92	 19.99	 19.95	 19.89
11/20/2007 08:15:21	 20.01	 20.01	 19.92	 19.99	 19.95	 19.89
11/20/2007 08:21:21	 20.01	 20.02	 19.92	 19.99	 19.95	 19.90
11/20/2007 08:27:21	 20.01	 20.02	 19.92	 19.99	 19.95	 19.90
11/20/2007 08:33:21	 20.01	 20.02	 19.92	 19.99	 19.95	 19.90
11/20/2007 08:39:21	 20.05	 20.02	 19.92	 20.00	 19.95	 19.91
11/20/2007 08:45:21	 20.03	 20.01	 19.92	 20.00	 19.95	 19.90
11/20/2007 08:51:21	 20.02	 20.01	 19.92	 20.00	 19.95	 19.92
11/20/2007 08:57:21	 20.03	 20.02	 19.92	 20.00	 19.95	 19.90
11/20/2007 09:03:21	 20.02	 20.01	 19.92	 20.00	 19.95	 19.90
11/20/2007 09:09:21	 20.02	 20.01	 19.92	 20.00	 19.95	 19.92
11/20/2007 09:15:25	 20.02	 20.02	 19.92	 20.00	 19.95	 19.91
11/20/2007 09:21:21	 20.02	 20.02	 19.92	 20.00	 19.96	 19.93
11/20/2007 09:27:21	 20.02	 20.01	 19.92	 20.00	 19.96	 19.90
11/20/2007 09:33:21	 20.02	 20.02	 19.92	 20.00	 19.96	 19.90
11/20/2007 09:39:21	 20.02	 20.02	 19.92	 20.00	 19.96	 19.92
11/20/2007 09:45:21	 20.02	 20.02	 19.92	 20.00	 19.96	 19.91
11/20/2007 09:51:21	 20.02	 20.02	 19.92	 20.00	 19.96	 19.93
11/20/2007 09:57:21	 20.02	 20.02	 19.92	 20.00	 19.96	 19.93
11/20/2007 10:03:21	 20.02	 20.02	 19.92	 20.00	 19.96	 19.93
11/20/2007 10:09:21	 20.02	 20.02	 19.92	 20.00	 19.96	 19.95
11/20/2007 10:15:21	 20.02	 20.02	 19.92	 20.00	 19.97	 19.96
11/20/2007 10:21:21	 20.02	 20.02	 19.92	 20.00	 19.97	 19.97
11/20/2007 10:27:21	 20.02	 20.02	 19.92	 20.00	 19.97	 19.98
11/20/2007 10:33:21	 20.02	 20.02	 19.92	 20.00	 19.97	 19.99
11/20/2007 10:39:21	 20.02	 20.02	 19.92	 20.00	 19.98	 20.00
11/20/2007 10:45:21	 20.02	 20.02	 19.92	 20.00	 19.98	 19.99
11/20/2007 10:51:21	 20.02	 20.02	 19.92	 20.00	 19.97	 19.95
11/20/2007 10:57:21	 20.02	 20.02	 19.92	 20.00	 19.97	 19.95
11/20/2007 11:03:21	 20.02	 20.02	 19.92	 20.00	 19.98	 19.98
11/20/2007 11:09:21	 20.02	 20.02	 19.92	 20.00	 19.98	 20.01
11/20/2007 11:15:21	 20.02	 20.02	 19.92	 20.00	 19.98	 19.97
11/20/2007 11:21:21	 20.02	 20.02	 19.92	 20.00	 19.98	 20.00
11/20/2007 11:27:21	 20.02	 20.02	 19.92	 20.00	 19.98	 20.00
11/20/2007 11:33:21	 20.02	 20.02	 19.93	 20.01	 19.98	 20.05
11/20/2007 11:39:21	 20.02	 20.02	 19.93	 20.01	 19.98	 20.04
11/20/2007 11:45:21	 20.03	 20.02	 19.93	 20.01	 19.99	 20.05
11/20/2007 11:51:21	 20.03	 20.02	 19.93	 20.01	 19.98	 19.99
11/20/2007 11:57:21	 20.03	 20.03	 19.93	 20.01	 19.98	 19.96
11/20/2007 12:03:21	 20.03	 20.03	 19.93	 20.01	 19.98	 19.93
11/20/2007 12:09:21	 20.03	 20.03	 19.93	 20.01	 19.98	 19.93
11/20/2007 12:15:21	 20.03	 20.02	 19.93	 20.01	 19.98	 19.92
11/20/2007 12:21:21	 20.03	 20.03	 19.93	 20.01	 19.98	 19.93
11/20/2007 12:27:21	 20.03	 20.03	 19.93	 20.01	 19.98	 19.91
11/20/2007 12:33:21	 20.03	 20.03	 19.93	 20.01	 19.98	 19.92
11/20/2007 12:39:21	 20.03	 20.03	 19.93	 20.01	 19.98	 19.91
11/20/2007 12:45:21	 20.03	 20.03	 19.93	 20.01	 19.97	 19.94
11/20/2007 12:51:21	 20.03	 20.03	 19.93	 20.01	 19.97	 19.92
11/20/2007 12:57:21	 20.03	 20.03	 19.93	 20.01	 19.97	 19.93
11/20/2007 13:03:21	 20.03	 20.03	 19.93	 20.01	 19.97	 19.92
11/20/2007 13:09:21	 20.04	 20.03	 19.93	 20.01	 19.97	 19.93
11/20/2007 13:15:21	 20.04	 20.03	 19.93	 20.01	 19.97	 19.91
11/20/2007 13:21:21	 20.04	 20.03	 19.93	 20.01	 19.97	 19.91
11/20/2007 13:27:21	 20.04	 20.03	 19.93	 20.01	 19.97	 19.91
11/20/2007 13:33:21	 20.04	 20.03	 19.93	 20.01	 19.97	 19.93
11/20/2007 13:39:21	 20.04	 20.03	 19.93	 20.01	 19.97	 20.02
11/20/2007 13:45:21	 20.04	 20.03	 19.94	 20.01	 19.98	 20.06
11/20/2007 13:51:21	 20.04	 20.62	 19.94	 20.43	 20.02	 20.04
11/20/2007 13:57:21	 20.05	 20.30	 19.94	 20.45	 20.06	 20.00
11/20/2007 14:03:21	 20.10	 20.03	 19.94	 20.05	 20.06	 20.00
11/20/2007 14:09:21	 20.09	 20.12	 19.94	 20.05	 20.05	 19.98
11/20/2007 14:15:21	 20.09	 20.15	 19.94	 20.13	 20.09	 20.00
11/20/2007 14:21:21	 20.10	 20.18	 19.94	 20.18	 20.11	 19.98
11/20/2007 14:27:21	 20.12	 20.18	 19.94	 20.19	 20.12	 20.00
11/20/2007 14:33:21	 20.13	 20.11	 19.94	 20.13	 20.12	 20.00
11/20/2007 14:39:21	 20.12	 20.10	 19.94	 20.12	 20.10	 20.02
11/20/2007 14:45:21	 20.12	 20.12	 19.94	 20.12	 20.09	 20.05
11/20/2007 14:51:21	 20.12	 20.11	 19.94	 20.10	 20.10	 20.00
11/20/2007 14:57:21	 20.12	 20.10	 19.95	 20.09	 20.09	 20.01
11/20/2007 15:03:21	 20.12	 20.12	 19.95	 20.13	 20.09	 20.11
11/20/2007 15:09:21	 20.12	 20.14	 19.95	 20.14	 20.10	 20.21
11/20/2007 15:15:21	 20.12	 20.15	 19.95	 20.15	 20.10	 20.20
11/20/2007 15:21:21	 20.12	 20.12	 19.95	 20.11	 20.09	 20.07
11/20/2007 15:27:22	 20.12	 20.11	 19.95	 20.10	 20.09	 20.02
11/20/2007 15:33:21	 20.12	 20.22	 19.96	 20.32	 20.10	 20.02
11/20/2007 15:39:21	 20.12	 20.15	 20.30	 20.15	 20.09	 20.00
11/20/2007 15:45:21	 20.12	 20.14	 20.33	 20.14	 20.08	 19.98
11/20/2007 15:51:21	 20.13	 20.13	 20.28	 20.13	 20.07	 20.00
11/20/2007 15:57:21	 20.13	 20.13	 20.10	 20.12	 20.07	 20.01
11/20/2007 16:03:21	 20.13	 20.13	 20.08	 20.12	 20.06	 19.98
11/20/2007 16:09:21	 20.12	 20.12	 20.06	 20.12	 20.06	 19.94
11/20/2007 16:15:22	 20.13	 20.12	 20.05	 20.11	 20.05	 19.93
11/20/2007 16:21:21	 20.13	 20.12	 20.04	 20.11	 20.05	 19.96
11/20/2007 16:27:21	 20.13	 20.12	 20.04	 20.11	 20.05	 19.96
11/20/2007 16:33:21	 20.13	 20.12	 20.03	 20.11	 20.04	 19.95
11/20/2007 16:39:21	 20.13	 20.12	 20.03	 20.11	 20.04	 19.97
11/20/2007 16:45:21	 20.13	 20.12	 20.02	 20.11	 20.04	 19.95
11/20/2007 16:51:21	 20.13	 20.12	 20.02	 20.11	 20.04	 19.96
11/20/2007 16:57:21	 20.13	 20.12	 20.02	 20.10	 20.04	 19.97
11/20/2007 17:03:21	 20.12	 20.12	 20.02	 20.10	 20.03	 19.94
11/20/2007 17:09:21	 20.13	 20.12	 20.02	 20.10	 20.03	 19.98
11/20/2007 17:15:21	 20.12	 20.12	 20.02	 20.10	 20.03	 19.93
11/20/2007 17:21:21	 20.12	 20.12	 20.02	 20.10	 20.03	 19.95
11/20/2007 17:27:21	 20.12	 20.12	 20.01	 20.10	 20.03	 19.96
11/20/2007 17:33:21	 20.12	 20.12	 20.01	 20.10	 20.02	 19.96
11/20/2007 17:39:22	 20.12	 20.12	 20.01	 20.10	 20.02	 19.96
11/20/2007 17:45:21	 20.12	 20.12	 20.01	 20.10	 20.02	 19.95
11/20/2007 17:51:21	 20.12	 20.12	 20.01	 20.10	 20.02	 19.95
11/20/2007 17:57:21	 20.12	 20.11	 20.01	 20.10	 20.02	 19.96
11/20/2007 18:03:21	 20.12	 20.11	 20.01	 20.10	 20.02	 19.95
11/20/2007 18:09:21	 20.12	 20.11	 20.01	 20.10	 20.02	 19.97
11/20/2007 18:15:21	 20.12	 20.11	 20.01	 20.10	 20.02	 19.95
11/20/2007 18:21:21	 20.12	 20.11	 20.01	 20.10	 20.02	 19.95
11/20/2007 18:27:21	 20.12	 20.12	 20.01	 20.10	 20.02	 19.95
11/20/2007 18:33:21	 20.12	 20.11	 20.00	 20.09	 20.01	 19.93
11/20/2007 18:39:21	 20.12	 20.11	 20.01	 20.09	 20.02	 19.94
11/20/2007 18:45:21	 20.12	 20.11	 20.00	 20.09	 20.01	 19.94
11/20/2007 18:51:21	 20.12	 20.11	 20.00	 20.09	 20.01	 19.93
11/20/2007 18:57:22	 20.12	 20.11	 20.00	 20.09	 20.01	 19.95
11/20/2007 19:03:21	 20.12	 20.11	 20.00	 20.09	 20.01	 19.96
11/20/2007 19:09:21	 20.12	 20.11	 20.00	 20.09	 20.01	 19.94
11/20/2007 19:15:22	 20.12	 20.11	 20.00	 20.09	 20.01	 19.95
11/20/2007 19:21:22	 20.12	 20.11	 20.00	 20.09	 20.01	 19.95
11/20/2007 19:27:22	 20.12	 20.11	 20.00	 20.09	 20.01	 19.94
11/20/2007 19:33:21	 20.12	 20.11	 20.00	 20.09	 20.01	 19.96
11/20/2007 19:39:22	 20.12	 20.11	 20.00	 20.09	 20.01	 19.92
11/20/2007 19:45:21	 20.12	 20.11	 20.00	 20.09	 20.01	 19.95
11/20/2007 19:51:21	 20.12	 20.11	 20.00	 20.09	 20.00	 19.92
11/20/2007 19:57:21	 20.12	 20.11	 20.00	 20.09	 20.01	 19.96
11/20/2007 20:03:21	 20.12	 20.11	 20.00	 20.09	 20.00	 19.93
11/20/2007 20:09:22	 20.12	 20.11	 20.00	 20.09	 20.01	 19.95
11/20/2007 20:15:22	 20.11	 20.10	 20.00	 20.09	 20.00	 19.92
11/20/2007 20:21:22	 20.12	 20.11	 20.00	 20.09	 20.00	 19.95
11/20/2007 20:27:22	 20.11	 20.10	 20.00	 20.08	 20.00	 19.92
11/20/2007 20:33:21	 20.11	 20.10	 20.00	 20.09	 20.00	 19.94
11/20/2007 20:39:22	 20.11	 20.10	 20.00	 20.08	 20.00	 19.93
11/20/2007 20:45:22	 20.11	 20.10	 19.99	 20.08	 20.00	 19.94
11/20/2007 20:51:21	 20.11	 20.10	 19.99	 20.08	 20.00	 19.92
11/20/2007 20:57:22	 20.11	 20.10	 19.99	 20.08	 20.00	 19.94
11/20/2007 21:03:21	 20.11	 20.10	 19.99	 20.08	 20.00	 19.94
11/20/2007 21:09:22	 20.11	 20.10	 19.99	 20.08	 20.00	 19.94
11/20/2007 21:15:21	 20.11	 20.10	 19.99	 20.08	 20.00	 19.93
11/20/2007 21:21:22	 20.11	 20.10	 19.99	 20.08	 20.00	 19.95
11/20/2007 21:27:21	 20.11	 20.10	 19.99	 20.08	 20.00	 19.92
11/20/2007 21:33:22	 20.11	 20.10	 19.99	 20.08	 20.00	 19.95
11/20/2007 21:39:22	 20.11	 20.10	 19.99	 20.08	 20.00	 19.92
11/20/2007 21:45:22	 20.11	 20.10	 19.99	 20.08	 20.00	 19.95
11/20/2007 21:51:22	 20.11	 20.10	 19.99	 20.08	 20.00	 19.93
11/20/2007 21:57:21	 20.11	 20.10	 19.99	 20.08	 20.00	 19.94
11/20/2007 22:03:22	 20.11	 20.10	 19.99	 20.08	 20.00	 19.93
11/20/2007 22:09:21	 20.11	 20.10	 19.99	 20.08	 20.00	 19.93
11/20/2007 22:15:22	 20.11	 20.10	 19.99	 20.08	 20.00	 19.93
11/20/2007 22:21:22	 20.11	 20.10	 19.99	 20.08	 19.99	 19.93
11/20/2007 22:27:22	 20.11	 20.10	 19.99	 20.08	 20.00	 19.93
11/20/2007 22:33:22	 20.10	 20.10	 19.99	 20.08	 19.99	 19.93
11/20/2007 22:39:22	 20.10	 20.10	 19.99	 20.08	 19.99	 19.92
11/20/2007 22:45:22	 20.10	 20.10	 19.99	 20.08	 20.00	 19.94
11/20/2007 22:51:22	 20.10	 20.10	 19.99	 20.08	 19.99	 19.93
11/20/2007 22:57:22	 20.10	 20.09	 19.99	 20.07	 19.99	 19.94
11/20/2007 23:03:22	 20.10	 20.10	 19.99	 20.07	 19.99	 19.93
11/20/2007 23:09:22	 20.10	 20.09	 19.98	 20.07	 19.99	 19.94
11/20/2007 23:15:21	 20.10	 20.10	 19.98	 20.07	 19.99	 19.94
11/20/2007 23:21:22	 20.10	 20.09	 19.98	 20.07	 19.99	 19.94
11/20/2007 23:27:22	 20.10	 20.09	 19.98	 20.07	 19.99	 19.93
11/20/2007 23:33:22	 20.10	 20.09	 19.98	 20.07	 19.99	 19.92
11/20/2007 23:39:22	 20.10	 20.09	 19.98	 20.07	 19.99	 19.96
11/20/2007 23:45:22	 20.10	 20.09	 19.98	 20.07	 19.99	 19.91
11/20/2007 23:51:22	 20.10	 20.09	 19.98	 20.07	 19.99	 19.94
11/20/2007 23:57:22	 20.10	 20.09	 19.98	 20.07	 19.99	 19.92
11/21/2007 00:03:22	 20.10	 20.09	 19.98	 20.07	 19.99	 19.94
11/21/2007 00:09:22	 20.10	 20.09	 19.98	 20.07	 19.99	 19.93
11/21/2007 00:15:22	 20.10	 20.09	 19.98	 20.07	 19.99	 19.94
11/21/2007 00:21:22	 20.10	 20.09	 19.98	 20.07	 19.99	 19.93
11/21/2007 00:27:21	 20.10	 20.09	 19.98	 20.07	 19.99	 19.93
11/21/2007 00:33:21	 20.10	 20.09	 19.98	 20.07	 19.99	 19.93
11/21/2007 00:39:21	 20.10	 20.09	 19.98	 20.07	 19.99	 19.93
11/21/2007 00:45:22	 20.10	 20.09	 19.98	 20.07	 19.99	 19.92
11/21/2007 00:51:22	 20.10	 20.09	 19.98	 20.07	 19.99	 19.93
11/21/2007 00:57:21	 20.10	 20.09	 19.98	 20.07	 19.99	 19.93
11/21/2007 01:03:22	 20.10	 20.09	 19.98	 20.07	 19.99	 19.92
11/21/2007 01:09:22	 20.10	 20.09	 19.98	 20.07	 19.99	 19.94
11/21/2007 01:15:22	 20.10	 20.09	 19.98	 20.07	 19.99	 19.94
11/21/2007 01:21:22	 20.09	 20.09	 19.98	 20.07	 19.99	 19.92
11/21/2007 01:27:22	 20.09	 20.09	 19.98	 20.07	 19.99	 19.92
11/21/2007 01:33:22	 20.09	 20.08	 19.98	 20.07	 19.99	 19.94
11/21/2007 01:39:22	 20.09	 20.09	 19.98	 20.07	 19.99	 19.94
11/21/2007 01:45:22	 20.09	 20.09	 19.98	 20.06	 19.99	 19.91
11/21/2007 01:51:22	 20.09	 20.08	 19.98	 20.07	 19.99	 19.93
11/21/2007 01:57:22	 20.09	 20.09	 19.98	 20.06	 19.99	 19.95
11/21/2007 02:03:22	 20.09	 20.08	 19.98	 20.06	 19.99	 19.91
11/21/2007 02:09:22	 20.09	 20.08	 19.98	 20.06	 19.99	 19.95
11/21/2007 02:15:22	 20.09	 20.08	 19.98	 20.06	 19.99	 19.92
11/21/2007 02:21:22	 20.09	 20.08	 19.98	 20.06	 19.99	 19.93
11/21/2007 02:27:22	 20.09	 20.08	 19.98	 20.06	 19.99	 19.93
11/21/2007 02:33:22	 20.09	 20.08	 19.98	 20.06	 19.99	 19.94
11/21/2007 02:39:22	 20.09	 20.08	 19.97	 20.06	 19.98	 19.92
11/21/2007 02:45:22	 20.09	 20.08	 19.97	 20.06	 19.99	 19.93
11/21/2007 02:51:22	 20.09	 20.09	 19.97	 20.06	 19.99	 19.93
11/21/2007 02:57:22	 20.09	 20.08	 19.97	 20.06	 19.99	 19.95
11/21/2007 03:03:22	 20.09	 20.08	 19.97	 20.06	 19.98	 19.90
11/21/2007 03:09:22	 20.09	 20.08	 19.97	 20.06	 19.99	 19.93
11/21/2007 03:15:22	 20.09	 20.08	 19.97	 20.06	 19.98	 19.93
11/21/2007 03:21:22	 20.09	 20.08	 19.97	 20.06	 19.99	 19.92
11/21/2007 03:27:22	 20.09	 20.08	 19.97	 20.06	 19.98	 19.93
11/21/2007 03:33:22	 20.09	 20.08	 19.97	 20.06	 19.98	 19.91
11/21/2007 03:39:22	 20.09	 20.08	 19.97	 20.06	 19.99	 19.93
11/21/2007 03:45:22	 20.09	 20.08	 19.97	 20.06	 19.98	 19.93
11/21/2007 03:51:22	 20.09	 20.08	 19.97	 20.06	 19.98	 19.91
11/21/2007 03:57:22	 20.09	 20.08	 19.97	 20.06	 19.98	 19.94
11/21/2007 04:03:22	 20.09	 20.08	 19.97	 20.06	 19.98	 19.92
11/21/2007 04:09:22	 20.09	 20.08	 19.97	 20.06	 19.98	 19.93
11/21/2007 04:15:22	 20.09	 20.08	 19.97	 20.06	 19.98	 19.91
11/21/2007 04:21:22	 20.09	 20.08	 19.97	 20.06	 19.98	 19.93
11/21/2007 04:27:22	 20.09	 20.08	 19.97	 20.06	 19.98	 19.92
11/21/2007 04:33:22	 20.09	 20.08	 19.97	 20.06	 19.98	 19.94
11/21/2007 04:39:22	 20.09	 20.08	 19.97	 20.06	 19.98	 19.91
11/21/2007 04:45:22	 20.08	 20.08	 19.97	 20.06	 19.98	 19.94
11/21/2007 04:51:22	 20.09	 20.08	 19.97	 20.06	 19.98	 19.93
11/21/2007 04:57:22	 20.09	 20.08	 19.97	 20.06	 19.98	 19.92
11/21/2007 05:03:22	 20.09	 20.08	 19.97	 20.06	 19.98	 19.94
11/21/2007 05:09:22	 20.09	 20.08	 19.97	 20.06	 19.98	 19.92
11/21/2007 05:15:22	 20.09	 20.08	 19.97	 20.06	 19.98	 19.93
11/21/2007 05:21:22	 20.08	 20.07	 19.97	 20.06	 19.98	 19.92
11/21/2007 05:27:22	 20.08	 20.07	 19.97	 20.06	 19.98	 19.94
11/21/2007 05:33:22	 20.08	 20.07	 19.97	 20.05	 19.98	 19.91
11/21/2007 05:39:22	 20.08	 20.07	 19.97	 20.05	 19.98	 19.93
11/21/2007 05:45:22	 20.08	 20.08	 19.97	 20.05	 19.98	 19.92
11/21/2007 05:51:22	 20.08	 20.08	 19.97	 20.05	 19.98	 19.93
11/21/2007 05:57:22	 20.08	 20.08	 19.97	 20.05	 19.98	 19.92
11/21/2007 06:03:22	 20.08	 20.07	 19.97	 20.05	 19.98	 19.93
11/21/2007 06:09:22	 20.08	 20.08	 19.97	 20.05	 19.98	 19.93
11/21/2007 06:15:22	 20.08	 20.07	 19.97	 20.05	 19.98	 19.92
11/21/2007 06:21:22	 20.08	 20.07	 19.97	 20.05	 19.98	 19.93
11/21/2007 06:27:22	 20.08	 20.07	 19.97	 20.05	 19.98	 19.91
11/21/2007 06:33:22	 20.08	 20.07	 19.97	 20.05	 19.98	 19.94
11/21/2007 06:39:22	 20.08	 20.07	 19.97	 20.05	 19.98	 19.93
11/21/2007 06:45:22	 20.08	 20.07	 19.97	 20.05	 19.98	 19.91
11/21/2007 06:51:22	 20.08	 20.07	 19.97	 20.05	 19.98	 19.93
11/21/2007 06:57:22	 20.08	 20.07	 19.97	 20.05	 19.98	 19.91
11/21/2007 07:03:22	 20.08	 20.07	 19.97	 20.05	 19.98	 19.93
11/21/2007 07:09:22	 20.08	 20.07	 19.96	 20.05	 19.98	 19.92
11/21/2007 07:15:22	 20.08	 20.07	 19.96	 20.05	 19.98	 19.94
11/21/2007 07:21:22	 20.08	 20.07	 19.96	 20.05	 19.98	 19.90
11/21/2007 07:27:22	 20.08	 20.07	 19.96	 20.05	 19.98	 19.94
11/21/2007 07:33:22	 20.08	 20.07	 19.96	 20.05	 19.98	 19.91
11/21/2007 07:39:22	 20.08	 20.07	 19.96	 20.05	 19.98	 19.93
11/21/2007 07:45:22	 20.08	 20.07	 19.96	 20.05	 19.98	 19.92
11/21/2007 07:51:22	 20.08	 20.07	 19.96	 20.05	 19.98	 19.93
11/21/2007 07:57:22	 20.08	 20.07	 19.96	 20.05	 19.98	 19.92
11/21/2007 08:03:22	 20.08	 20.07	 19.96	 20.05	 19.98	 19.93
11/21/2007 08:09:22	 20.08	 20.07	 19.96	 20.05	 19.98	 19.93
11/21/2007 08:15:22	 20.08	 20.07	 19.96	 20.05	 19.98	 19.93
11/21/2007 08:21:22	 20.08	 20.07	 19.96	 20.05	 19.98	 19.95
11/21/2007 08:27:22	 20.08	 20.07	 19.96	 20.05	 19.98	 19.93
11/21/2007 08:33:22	 20.08	 20.07	 19.96	 20.05	 19.98	 20.02
11/21/2007 08:39:22	 20.08	 20.07	 19.96	 20.05	 19.98	 19.98
11/21/2007 08:45:22	 20.08	 20.07	 19.96	 20.05	 19.98	 19.93
11/21/2007 08:51:22	 20.08	 20.07	 19.96	 20.05	 19.98	 19.93
11/21/2007 08:57:22	 20.08	 20.07	 19.96	 20.05	 19.98	 19.94
11/21/2007 09:03:22	 20.08	 20.07	 19.96	 20.05	 19.98	 19.93
11/21/2007 09:09:22	 20.08	 20.07	 19.96	 20.05	 19.98	 19.94
11/21/2007 09:15:22	 20.08	 20.07	 19.96	 20.05	 19.97	 19.91
11/21/2007 09:21:22	 20.08	 20.07	 19.96	 20.05	 19.97	 19.90
11/21/2007 09:27:22	 20.08	 20.07	 19.96	 20.05	 19.97	 19.89
11/21/2007 09:33:22	 20.08	 20.07	 19.96	 20.05	 19.97	 19.91
11/21/2007 09:39:22	 20.07	 20.07	 19.96	 20.05	 19.96	 19.88
11/21/2007 09:45:22	 20.07	 20.07	 19.96	 20.05	 19.96	 19.89
11/21/2007 09:51:22	 20.07	 20.07	 19.95	 20.05	 19.96	 19.89
11/21/2007 09:57:22	 20.07	 20.07	 19.95	 20.04	 19.96	 19.90
11/21/2007 10:03:22	 20.07	 20.07	 19.95	 20.04	 19.96	 19.89
11/21/2007 10:09:22	 20.07	 20.07	 19.95	 20.04	 19.96	 19.91
11/21/2007 10:15:22	 20.07	 20.07	 19.95	 20.04	 19.96	 19.90
11/21/2007 10:21:22	 20.06	 20.06	 19.95	 20.04	 19.96	 19.90
11/21/2007 10:27:22	 20.06	 20.06	 19.95	 20.04	 19.95	 19.89
11/21/2007 10:33:22	 20.06	 20.06	 19.95	 20.04	 19.96	 19.92
11/21/2007 10:39:22	 20.06	 20.07	 19.95	 20.04	 19.96	 19.93
11/21/2007 10:45:22	 20.06	 20.06	 19.95	 20.04	 19.96	 19.93
11/21/2007 10:51:22	 20.06	 20.06	 19.95	 20.04	 19.96	 19.90
11/21/2007 10:57:22	 20.06	 20.06	 19.95	 20.04	 19.96	 19.90
11/21/2007 11:03:22	 20.06	 20.06	 19.95	 20.04	 19.96	 19.89
11/21/2007 11:09:22	 20.06	 20.06	 19.95	 20.04	 19.96	 19.90
11/21/2007 11:15:22	 20.06	 20.06	 19.95	 20.04	 19.96	 19.92
11/21/2007 11:21:22	 20.06	 20.06	 19.95	 20.04	 19.96	 19.95
11/21/2007 11:27:22	 20.06	 20.07	 20.16	 20.04	 19.97	 20.02
11/21/2007 11:33:22	 20.06	 20.07	 20.06	 20.06	 19.98	 20.06
11/21/2007 11:39:22	 20.06	 20.09	 20.00	 20.08	 20.01	 20.08
11/21/2007 11:45:22	 20.06	 20.12	 19.98	 20.08	 20.02	 20.04
11/21/2007 11:51:22	 20.07	 20.13	 19.98	 20.08	 20.04	 20.00
11/21/2007 11:57:22	 20.08	 20.33	 19.99	 20.09	 20.06	 20.12
11/21/2007 12:03:22	 20.07	 20.13	 19.98	 20.08	 20.06	 20.17
11/21/2007 12:09:22	 20.07	 19.94	 19.97	 20.08	 20.05	 20.16
11/21/2007 12:15:22	 20.07	 19.84	 19.97	 20.08	 20.04	 20.14
11/21/2007 12:21:22	 20.07	 19.77	 19.96	 20.08	 20.04	 20.14
11/21/2007 12:27:22	 20.07	 19.75	 19.96	 20.07	 20.03	 20.14
11/21/2007 12:33:22	 20.07	 19.72	 19.95	 20.07	 20.02	 20.13
11/21/2007 12:39:22	 20.07	 19.72	 19.95	 20.07	 20.02	 20.13
11/21/2007 12:45:22	 20.07	 19.71	 19.95	 20.07	 20.02	 20.13
11/21/2007 12:51:22	 20.07	 19.72	 19.95	 20.07	 20.02	 20.13
11/21/2007 12:57:22	 20.07	 19.72	 19.94	 20.07	 20.01	 20.13
11/21/2007 13:03:22	 20.07	 19.72	 19.94	 20.07	 20.01	 20.12
11/21/2007 13:09:22	 20.08	 19.74	 19.94	 20.08	 20.02	 20.09
11/21/2007 13:15:22	 20.08	 20.11	 19.96	 20.09	 20.04	 20.07
11/21/2007 13:21:22	 20.08	 20.10	 19.96	 20.08	 20.03	 20.00
11/21/2007 13:27:22	 20.10	 20.11	 20.00	 20.10	 20.04	 20.09
11/21/2007 13:33:22	 20.09	 20.12	 19.99	 20.11	 20.06	 20.01
11/21/2007 13:39:22	 20.09	 20.13	 20.01	 20.13	 20.06	 20.01
11/21/2007 13:45:22	 20.09	 20.12	 19.99	 20.11	 20.06	 20.01
11/21/2007 13:51:22	 20.09	 20.12	 20.00	 20.12	 20.06	 20.11
11/21/2007 13:57:22	 20.09	 20.12	 20.06	 20.11	 20.06	 20.11
11/21/2007 14:03:22	 20.09	 20.11	 20.03	 20.11	 20.05	 20.03
11/21/2007 14:09:22	 20.09	 20.11	 20.02	 20.11	 20.05	 20.01
11/21/2007 14:15:22	 20.09	 20.11	 20.02	 20.10	 20.05	 20.01
11/21/2007 14:21:22	 20.09	 20.11	 20.01	 20.10	 20.05	 20.01
11/21/2007 14:27:22	 20.09	 20.11	 20.01	 20.10	 20.05	 20.00
11/21/2007 14:33:22	 20.09	 20.11	 20.01	 20.10	 20.04	 19.98
11/21/2007 14:39:22	 20.09	 20.11	 20.01	 20.10	 20.04	 19.99
11/21/2007 14:45:22	 20.09	 20.11	 20.01	 20.10	 20.04	 19.98
11/21/2007 14:51:22	 20.09	 20.11	 20.01	 20.10	 20.03	 19.98
11/21/2007 14:57:22	 20.09	 20.11	 20.00	 20.10	 20.03	 19.98
11/21/2007 15:03:22	 20.09	 20.11	 20.00	 20.10	 20.03	 19.95
11/21/2007 15:09:22	 20.09	 20.11	 20.00	 20.10	 20.03	 19.95
11/21/2007 15:15:22	 20.09	 20.11	 20.00	 20.10	 20.02	 19.94
11/21/2007 15:21:22	 20.09	 20.11	 20.00	 20.10	 20.02	 19.94
11/21/2007 15:27:22	 20.09	 20.11	 20.00	 20.10	 20.02	 20.04
11/21/2007 15:33:22	 20.09	 20.11	 20.00	 20.10	 20.02	 20.02
11/21/2007 15:39:22	 20.09	 20.11	 20.00	 20.10	 20.02	 20.03
11/21/2007 15:45:22	 20.09	 20.11	 20.00	 20.10	 20.01	 19.95
11/21/2007 15:51:22	 20.09	 20.11	 20.01	 20.10	 20.01	 19.97
11/21/2007 15:57:22	 20.08	 20.11	 20.00	 20.09	 20.01	 19.94
11/21/2007 16:03:22	 20.09	 20.11	 20.00	 20.09	 20.01	 19.94
11/21/2007 16:09:22	 20.08	 20.11	 20.00	 20.09	 20.01	 19.93
11/21/2007 16:15:22	 20.08	 20.10	 20.00	 20.09	 20.01	 19.96
11/21/2007 16:21:22	 20.08	 20.10	 20.00	 20.09	 20.00	 19.95
11/21/2007 16:27:22	 20.08	 20.11	 20.00	 20.09	 20.00	 19.94
11/21/2007 16:33:22	 20.08	 20.10	 20.00	 20.09	 20.00	 19.94
11/21/2007 16:39:22	 20.08	 20.11	 20.00	 20.09	 20.00	 19.94
11/21/2007 16:45:22	 20.08	 20.10	 20.00	 20.09	 20.00	 19.92
11/21/2007 16:51:22	 20.08	 20.10	 20.00	 20.09	 20.00	 19.92
11/21/2007 16:57:22	 20.08	 20.10	 20.00	 20.09	 20.00	 19.95
11/21/2007 17:03:22	 20.08	 20.10	 19.99	 20.09	 19.99	 19.91
11/21/2007 17:09:22	 20.08	 20.11	 20.00	 20.09	 20.00	 19.96
11/21/2007 17:15:22	 20.08	 20.10	 19.99	 20.08	 19.99	 19.91
11/21/2007 17:21:22	 20.08	 20.10	 19.99	 20.09	 20.00	 19.93
11/21/2007 17:27:22	 20.08	 20.10	 19.99	 20.08	 19.99	 19.92
11/21/2007 17:33:22	 20.08	 20.10	 19.99	 20.08	 19.99	 19.94
11/21/2007 17:39:22	 20.08	 20.10	 19.99	 20.08	 19.99	 19.91
11/21/2007 17:45:22	 20.08	 20.10	 19.99	 20.08	 19.99	 19.94
11/21/2007 17:51:22	 20.08	 20.10	 19.99	 20.08	 19.99	 19.92
11/21/2007 17:57:22	 20.08	 20.10	 19.99	 20.08	 19.99	 19.95
11/21/2007 18:03:22	 20.07	 20.10	 19.99	 20.08	 19.99	 19.92
11/21/2007 18:09:22	 20.08	 20.10	 19.99	 20.08	 19.99	 19.95
11/21/2007 18:15:22	 20.07	 20.10	 19.99	 20.08	 19.98	 19.90
11/21/2007 18:21:22	 20.08	 20.10	 19.99	 20.08	 19.99	 19.94
11/21/2007 18:27:22	 20.07	 20.10	 19.99	 20.08	 19.98	 19.90
11/21/2007 18:33:22	 20.07	 20.10	 19.99	 20.08	 19.99	 19.95
11/21/2007 18:39:22	 20.07	 20.10	 19.99	 20.08	 19.98	 19.91
11/21/2007 18:45:22	 20.07	 20.10	 19.99	 20.08	 19.99	 19.95
11/21/2007 18:51:22	 20.07	 20.10	 19.99	 20.08	 19.98	 19.90
11/21/2007 18:57:22	 20.07	 20.10	 19.99	 20.08	 19.98	 19.93
11/21/2007 19:03:22	 20.07	 20.09	 19.99	 20.08	 19.98	 19.92
11/21/2007 19:09:22	 20.07	 20.10	 19.99	 20.08	 19.98	 19.93
11/21/2007 19:15:22	 20.07	 20.09	 19.99	 20.07	 19.98	 19.93
11/21/2007 19:21:22	 20.07	 20.09	 19.99	 20.07	 19.98	 19.94
11/21/2007 19:27:22	 20.07	 20.09	 19.99	 20.07	 19.98	 19.91
11/21/2007 19:33:22	 20.07	 20.09	 19.99	 20.07	 19.98	 19.95
11/21/2007 19:39:22	 20.07	 20.09	 19.99	 20.07	 19.97	 19.90
11/21/2007 19:45:22	 20.07	 20.09	 19.99	 20.07	 19.98	 19.93
11/21/2007 19:51:22	 20.07	 20.09	 19.99	 20.07	 19.98	 19.93
11/21/2007 19:57:22	 20.06	 20.09	 19.99	 20.07	 19.98	 19.91
11/21/2007 20:03:22	 20.06	 20.09	 19.98	 20.07	 19.98	 19.94
11/21/2007 20:09:22	 20.06	 20.09	 19.98	 20.07	 19.98	 19.90
11/21/2007 20:15:22	 20.06	 20.09	 19.99	 20.07	 19.98	 19.93
11/21/2007 20:21:22	 20.06	 20.09	 19.98	 20.07	 19.98	 19.91
11/21/2007 20:27:22	 20.06	 20.09	 19.99	 20.07	 19.98	 19.94
11/21/2007 20:33:22	 20.06	 20.09	 19.98	 20.07	 19.98	 19.93
11/21/2007 20:39:22	 20.06	 20.09	 19.98	 20.07	 19.98	 19.93
11/21/2007 20:45:22	 20.06	 20.09	 19.98	 20.07	 19.98	 19.94
11/21/2007 20:51:22	 20.06	 20.09	 19.98	 20.07	 19.98	 19.93
11/21/2007 20:57:22	 20.06	 20.09	 19.98	 20.07	 19.97	 19.93
11/21/2007 21:03:22	 20.06	 20.09	 19.98	 20.07	 19.97	 19.92
11/21/2007 21:09:22	 20.06	 20.08	 19.98	 20.06	 19.97	 19.92
11/21/2007 21:15:22	 20.06	 20.08	 19.98	 20.06	 19.97	 19.91
11/21/2007 21:21:22	 20.06	 20.08	 19.98	 20.06	 19.97	 19.94
11/21/2007 21:27:22	 20.06	 20.08	 19.98	 20.06	 19.97	 19.90
11/21/2007 21:33:22	 20.06	 20.08	 19.98	 20.06	 19.98	 19.94
11/21/2007 21:39:22	 20.06	 20.08	 19.98	 20.06	 19.97	 19.91
11/21/2007 21:45:22	 20.06	 20.08	 19.98	 20.06	 19.97	 19.91
11/21/2007 21:51:22	 20.06	 20.08	 19.98	 20.06	 19.97	 19.94
11/21/2007 21:57:22	 20.06	 20.08	 19.98	 20.06	 19.97	 19.90
11/21/2007 22:03:22	 20.06	 20.08	 19.98	 20.06	 19.97	 19.94
11/21/2007 22:09:22	 20.06	 20.08	 19.98	 20.06	 19.97	 19.91
11/21/2007 22:15:22	 20.06	 20.08	 19.98	 20.06	 19.97	 19.93
11/21/2007 22:21:22	 20.06	 20.08	 19.98	 20.06	 19.97	 19.93
11/21/2007 22:27:22	 20.05	 20.08	 19.98	 20.06	 19.97	 19.90
11/21/2007 22:33:22	 20.05	 20.08	 19.98	 20.06	 19.97	 19.89
11/21/2007 22:39:22	 20.06	 20.08	 19.98	 20.06	 19.97	 19.95
11/21/2007 22:45:22	 20.05	 20.08	 19.98	 20.06	 19.97	 19.91
11/21/2007 22:51:22	 20.05	 20.08	 19.97	 20.06	 19.97	 19.90
11/21/2007 22:57:22	 20.05	 20.08	 19.98	 20.06	 19.97	 19.93
11/21/2007 23:03:22	 20.05	 20.08	 19.98	 20.06	 19.97	 19.93
11/21/2007 23:09:22	 20.05	 20.08	 19.97	 20.05	 19.97	 19.91
11/21/2007 23:15:22	 20.05	 20.08	 19.98	 20.06	 19.97	 19.94
11/21/2007 23:21:22	 20.05	 20.08	 19.97	 20.05	 19.97	 19.91
11/21/2007 23:27:22	 20.05	 20.08	 19.97	 20.05	 19.97	 19.92
11/21/2007 23:33:22	 20.05	 20.07	 19.97	 20.05	 19.97	 19.93
11/21/2007 23:39:22	 20.05	 20.08	 19.97	 20.05	 19.97	 19.93
11/21/2007 23:45:22	 20.05	 20.08	 19.97	 20.05	 19.96	 19.88
11/21/2007 23:51:22	 20.05	 20.08	 19.97	 20.05	 19.97	 19.91
11/21/2007 23:57:23	 20.05	 20.07	 19.97	 20.05	 19.97	 19.96
11/22/2007 00:03:22	 20.05	 20.07	 19.97	 20.05	 19.96	 19.89
11/22/2007 00:09:22	 20.05	 20.07	 19.97	 20.05	 19.97	 19.93
11/22/2007 00:15:22	 20.05	 20.07	 19.97	 20.05	 19.97	 19.90
11/22/2007 00:21:22	 20.05	 20.07	 19.97	 20.05	 19.97	 19.93
11/22/2007 00:27:22	 20.05	 20.07	 19.97	 20.05	 19.97	 19.91
11/22/2007 00:33:23	 20.05	 20.07	 19.97	 20.05	 19.96	 19.90
11/22/2007 00:39:22	 20.05	 20.07	 19.97	 20.05	 19.97	 19.92
11/22/2007 00:45:22	 20.05	 20.07	 19.97	 20.05	 19.96	 19.91
11/22/2007 00:51:22	 20.05	 20.07	 19.97	 20.05	 19.97	 19.93
11/22/2007 00:57:22	 20.05	 20.07	 19.97	 20.05	 19.96	 19.91
11/22/2007 01:03:22	 20.05	 20.07	 19.97	 20.05	 19.97	 19.93
11/22/2007 01:09:22	 20.05	 20.07	 19.97	 20.05	 19.97	 19.92
11/22/2007 01:15:22	 20.05	 20.07	 19.97	 20.05	 19.96	 19.92
11/22/2007 01:21:23	 20.05	 20.07	 19.97	 20.05	 19.96	 19.89
11/22/2007 01:27:22	 20.05	 20.07	 19.97	 20.05	 19.97	 19.95
11/22/2007 01:33:22	 20.04	 20.07	 19.97	 20.05	 19.96	 19.89
11/22/2007 01:39:22	 20.04	 20.07	 19.97	 20.05	 19.96	 19.92
11/22/2007 01:45:23	 20.04	 20.07	 19.97	 20.05	 19.96	 19.92
11/22/2007 01:51:22	 20.04	 20.07	 19.96	 20.04	 19.96	 19.90
11/22/2007 01:57:22	 20.04	 20.07	 19.97	 20.04	 19.96	 19.91
11/22/2007 02:03:23	 20.04	 20.07	 19.97	 20.04	 19.96	 19.92
11/22/2007 02:09:22	 20.04	 20.07	 19.96	 20.04	 19.96	 19.89
11/22/2007 02:15:22	 20.04	 20.06	 19.97	 20.04	 19.96	 19.93
11/22/2007 02:21:22	 20.04	 20.07	 19.97	 20.04	 19.96	 19.93
11/22/2007 02:27:23	 20.04	 20.07	 19.96	 20.04	 19.96	 19.92
11/22/2007 02:33:22	 20.04	 20.06	 19.96	 20.04	 19.96	 19.91
11/22/2007 02:39:23	 20.04	 20.06	 19.96	 20.04	 19.96	 19.92
11/22/2007 02:45:23	 20.04	 20.06	 19.96	 20.04	 19.96	 19.91
11/22/2007 02:51:22	 20.04	 20.06	 19.96	 20.04	 19.96	 19.93
11/22/2007 02:57:22	 20.04	 20.06	 19.96	 20.04	 19.96	 19.91
11/22/2007 03:03:23	 20.04	 20.06	 19.96	 20.04	 19.96	 19.92
11/22/2007 03:09:22	 20.04	 20.06	 19.96	 20.04	 19.96	 19.91
11/22/2007 03:15:22	 20.04	 20.06	 19.96	 20.04	 19.96	 19.93
11/22/2007 03:21:22	 20.04	 20.06	 19.96	 20.04	 19.96	 19.91
11/22/2007 03:27:23	 20.04	 20.06	 19.96	 20.04	 19.96	 19.91
11/22/2007 03:33:22	 20.04	 20.06	 19.96	 20.04	 19.96	 19.90
11/22/2007 03:39:22	 20.04	 20.06	 19.96	 20.04	 19.96	 19.91
11/22/2007 03:45:23	 20.04	 20.06	 19.96	 20.04	 19.96	 19.92
11/22/2007 03:51:23	 20.04	 20.06	 19.96	 20.04	 19.96	 19.92
11/22/2007 03:57:23	 20.04	 20.06	 19.96	 20.04	 19.96	 19.91
11/22/2007 04:03:23	 20.04	 20.06	 19.96	 20.04	 19.96	 19.90
11/22/2007 04:09:23	 20.04	 20.06	 19.96	 20.04	 19.96	 19.93
11/22/2007 04:15:23	 20.04	 20.06	 19.96	 20.04	 19.96	 19.92
11/22/2007 04:21:23	 20.04	 20.06	 19.96	 20.04	 19.96	 19.93
11/22/2007 04:27:23	 20.04	 20.06	 19.96	 20.04	 19.96	 19.91
11/22/2007 04:33:23	 20.04	 20.06	 19.96	 20.04	 19.96	 19.92
11/22/2007 04:39:23	 20.04	 20.06	 19.96	 20.04	 19.96	 19.91
11/22/2007 04:45:23	 20.04	 20.06	 19.96	 20.04	 19.96	 19.92
11/22/2007 04:51:23	 20.04	 20.06	 19.96	 20.04	 19.96	 19.92
11/22/2007 04:57:22	 20.04	 20.06	 19.96	 20.04	 19.96	 19.91
11/22/2007 05:03:23	 20.04	 20.06	 19.96	 20.04	 19.96	 19.94
11/22/2007 05:09:22	 20.04	 20.06	 19.96	 20.03	 19.96	 19.90
11/22/2007 05:15:23	 20.04	 20.06	 19.96	 20.03	 19.96	 19.89
11/22/2007 05:21:23	 20.04	 20.06	 19.96	 20.03	 19.96	 19.94
11/22/2007 05:27:23	 20.04	 20.06	 19.96	 20.03	 19.96	 19.92
11/22/2007 05:33:23	 20.04	 20.06	 19.96	 20.03	 19.96	 19.91
11/22/2007 05:39:23	 20.04	 20.06	 19.96	 20.03	 19.96	 19.90
11/22/2007 05:45:23	 20.04	 20.06	 19.96	 20.03	 19.96	 19.90
11/22/2007 05:51:23	 20.04	 20.06	 19.96	 20.03	 19.96	 19.92
11/22/2007 05:57:23	 20.04	 20.06	 19.95	 20.03	 19.96	 19.90
11/22/2007 06:03:23	 20.03	 20.05	 19.96	 20.03	 19.96	 19.92
11/22/2007 06:09:23	 20.03	 20.06	 19.96	 20.03	 19.96	 19.91
11/22/2007 06:15:23	 20.03	 20.05	 19.96	 20.03	 19.96	 19.92
11/22/2007 06:21:23	 20.03	 20.05	 19.96	 20.03	 19.95	 19.90
11/22/2007 06:27:23	 20.04	 20.06	 19.96	 20.03	 19.96	 19.94
11/22/2007 06:33:23	 20.04	 20.06	 19.96	 20.03	 19.96	 19.92
11/22/2007 06:39:23	 20.04	 20.06	 19.96	 20.03	 19.96	 19.94
11/22/2007 06:45:23	 20.03	 20.05	 19.96	 20.03	 19.95	 19.90
11/22/2007 06:51:23	 20.03	 20.05	 19.96	 20.03	 19.96	 19.94
11/22/2007 06:57:23	 20.03	 20.05	 19.96	 20.03	 19.95	 19.90
11/22/2007 07:03:23	 20.03	 20.05	 19.96	 20.03	 19.96	 19.93
11/22/2007 07:09:23	 20.03	 20.06	 19.96	 20.03	 19.96	 19.91
11/22/2007 07:15:23	 20.03	 20.05	 19.95	 20.03	 19.96	 19.92
11/22/2007 07:21:23	 20.03	 20.05	 19.95	 20.03	 19.95	 19.89
11/22/2007 07:27:23	 20.03	 20.05	 19.95	 20.03	 19.96	 19.91
11/22/2007 07:33:23	 20.03	 20.05	 19.95	 20.03	 19.96	 19.91
11/22/2007 07:39:23	 20.03	 20.05	 19.95	 20.03	 19.95	 19.91
11/22/2007 07:45:23	 20.03	 20.05	 19.95	 20.03	 19.96	 19.91
11/22/2007 07:51:23	 20.03	 20.05	 19.95	 20.03	 19.95	 19.90
11/22/2007 07:57:23	 20.03	 20.05	 19.95	 20.03	 19.96	 19.92
11/22/2007 08:03:23	 20.03	 20.05	 19.95	 20.03	 19.95	 19.90
11/22/2007 08:09:23	 20.03	 20.05	 19.95	 20.03	 19.96	 19.92
11/22/2007 08:15:23	 20.03	 20.05	 19.95	 20.03	 19.95	 19.91
11/22/2007 08:21:23	 20.03	 20.05	 19.95	 20.03	 19.95	 19.92
11/22/2007 08:27:23	 20.03	 20.05	 19.95	 20.03	 19.95	 19.90
11/22/2007 08:33:23	 20.03	 20.05	 19.95	 20.03	 19.96	 19.93
11/22/2007 08:39:23	 20.03	 20.05	 19.95	 20.03	 19.95	 19.91
11/22/2007 08:45:23	 20.03	 20.05	 19.95	 20.03	 19.95	 19.93
11/22/2007 08:51:23	 20.03	 20.05	 19.95	 20.03	 19.95	 19.91
11/22/2007 08:57:23	 20.03	 20.05	 19.95	 20.03	 19.95	 19.91
11/22/2007 09:03:23	 20.03	 20.05	 19.95	 20.03	 19.95	 19.91
11/22/2007 09:09:23	 20.03	 20.05	 19.95	 20.03	 19.95	 19.93
11/22/2007 09:15:23	 20.03	 20.05	 19.95	 20.03	 19.95	 19.92
11/22/2007 09:21:23	 20.03	 20.05	 19.95	 20.03	 19.95	 19.89
11/22/2007 09:27:23	 20.03	 20.05	 19.95	 20.03	 19.95	 19.93
11/22/2007 09:33:23	 20.03	 20.05	 19.95	 20.03	 19.95	 19.91
11/22/2007 09:39:23	 20.03	 20.05	 19.95	 20.02	 19.95	 19.89
11/22/2007 09:45:23	 20.03	 20.05	 19.95	 20.03	 19.96	 19.94
11/22/2007 09:51:23	 20.03	 20.05	 19.95	 20.02	 19.95	 19.89
11/22/2007 09:57:23	 20.03	 20.05	 19.95	 20.02	 19.95	 19.91
11/22/2007 10:03:23	 20.03	 20.05	 19.95	 20.02	 19.95	 19.90
11/22/2007 10:09:23	 20.03	 20.05	 19.95	 20.02	 19.95	 19.91
11/22/2007 10:15:23	 20.03	 20.05	 19.95	 20.02	 19.95	 19.91
11/22/2007 10:21:23	 20.03	 20.05	 19.95	 20.02	 19.95	 19.91
11/22/2007 10:27:23	 20.03	 20.05	 19.95	 20.02	 19.95	 19.93
11/22/2007 10:33:23	 20.03	 20.05	 19.95	 20.02	 19.95	 19.91
11/22/2007 10:39:23	 20.03	 20.05	 19.95	 20.02	 19.95	 19.91
11/22/2007 10:45:23	 20.03	 20.04	 19.95	 20.02	 19.95	 19.91
11/22/2007 10:51:23	 20.03	 20.05	 19.95	 20.02	 19.95	 19.92
11/22/2007 10:57:23	 20.03	 20.04	 19.95	 20.02	 19.95	 19.92
11/22/2007 11:03:23	 20.03	 20.05	 19.95	 20.02	 19.95	 19.92
11/22/2007 11:09:23	 20.03	 20.04	 19.95	 20.02	 19.95	 19.91
11/22/2007 11:15:23	 20.03	 20.05	 19.95	 20.02	 19.95	 19.90
11/22/2007 11:21:23	 20.03	 20.04	 19.95	 20.02	 19.95	 19.92
11/22/2007 11:27:23	 20.03	 20.04	 19.95	 20.02	 19.95	 19.91
11/22/2007 11:33:23	 20.03	 20.04	 19.95	 20.02	 19.95	 19.91
11/22/2007 11:39:23	 20.03	 20.04	 19.95	 20.02	 19.95	 19.92
11/22/2007 11:45:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.91
11/22/2007 11:51:23	 20.03	 20.04	 19.95	 20.02	 19.95	 19.91
11/22/2007 11:57:23	 20.03	 20.04	 19.95	 20.02	 19.95	 19.90
11/22/2007 12:03:23	 20.03	 20.04	 19.95	 20.02	 19.95	 19.92
11/22/2007 12:09:23	 20.03	 20.04	 19.95	 20.02	 19.95	 19.91
11/22/2007 12:15:23	 20.03	 20.04	 19.95	 20.02	 19.95	 19.93
11/22/2007 12:21:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.91
11/22/2007 12:27:23	 20.03	 20.04	 19.95	 20.02	 19.95	 19.93
11/22/2007 12:33:23	 20.03	 20.04	 19.95	 20.02	 19.95	 19.90
11/22/2007 12:39:23	 20.03	 20.05	 19.95	 20.02	 19.95	 19.93
11/22/2007 12:45:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.89
11/22/2007 12:51:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.91
11/22/2007 12:57:23	 20.03	 20.04	 19.95	 20.02	 19.95	 19.94
11/22/2007 13:03:23	 20.03	 20.04	 19.95	 20.02	 19.95	 19.91
11/22/2007 13:09:23	 20.03	 20.04	 19.95	 20.02	 19.95	 19.93
11/22/2007 13:15:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.92
11/22/2007 13:21:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.93
11/22/2007 13:27:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.93
11/22/2007 13:33:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.90
11/22/2007 13:39:23	 20.03	 20.04	 19.95	 20.02	 19.95	 19.92
11/22/2007 13:45:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.91
11/22/2007 13:51:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.92
11/22/2007 13:57:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.93
11/22/2007 14:03:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.91
11/22/2007 14:09:23	 20.03	 20.04	 19.95	 20.02	 19.95	 19.93
11/22/2007 14:15:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.93
11/22/2007 14:21:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.92
11/22/2007 14:27:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.94
11/22/2007 14:33:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.91
11/22/2007 14:39:23	 20.03	 20.04	 19.95	 20.02	 19.95	 19.93
11/22/2007 14:45:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.92
11/22/2007 14:51:23	 20.03	 20.04	 19.95	 20.02	 19.95	 19.92
11/22/2007 14:57:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.93
11/22/2007 15:03:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.91
11/22/2007 15:09:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.93
11/22/2007 15:15:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.91
11/22/2007 15:21:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.93
11/22/2007 15:27:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.94
11/22/2007 15:33:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.92
11/22/2007 15:39:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.93
11/22/2007 15:45:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.94
11/22/2007 15:51:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.92
11/22/2007 15:57:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.92
11/22/2007 16:03:23	 20.03	 20.04	 19.95	 20.02	 19.96	 19.97
11/22/2007 16:09:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.89
11/22/2007 16:15:23	 20.02	 20.04	 19.95	 20.02	 19.96	 19.96
11/22/2007 16:21:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.89
11/22/2007 16:27:23	 20.03	 20.04	 19.95	 20.02	 19.95	 19.95
11/22/2007 16:33:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.90
11/22/2007 16:39:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.94
11/22/2007 16:45:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.91
11/22/2007 16:51:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.92
11/22/2007 16:57:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.91
11/22/2007 17:03:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.94
11/22/2007 17:09:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.94
11/22/2007 17:15:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.93
11/22/2007 17:21:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.91
11/22/2007 17:27:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.94
11/22/2007 17:33:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.92
11/22/2007 17:39:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.92
11/22/2007 17:45:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.93
11/22/2007 17:51:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.92
11/22/2007 17:57:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.94
11/22/2007 18:03:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.92
11/22/2007 18:09:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.92
11/22/2007 18:15:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.94
11/22/2007 18:21:23	 20.02	 20.04	 19.95	 20.02	 19.94	 19.90
11/22/2007 18:27:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.93
11/22/2007 18:33:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.90
11/22/2007 18:39:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.94
11/22/2007 18:45:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.92
11/22/2007 18:51:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.93
11/22/2007 18:57:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.93
11/22/2007 19:03:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.93
11/22/2007 19:09:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.91
11/22/2007 19:15:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.94
11/22/2007 19:21:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.91
11/22/2007 19:27:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.94
11/22/2007 19:33:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.89
11/22/2007 19:39:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.93
11/22/2007 19:45:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.91
11/22/2007 19:51:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.94
11/22/2007 19:57:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.90
11/22/2007 20:03:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.94
11/22/2007 20:09:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.92
11/22/2007 20:15:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.93
11/22/2007 20:21:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.92
11/22/2007 20:27:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.93
11/22/2007 20:33:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.91
11/22/2007 20:39:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.93
11/22/2007 20:45:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.90
11/22/2007 20:51:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.91
11/22/2007 20:57:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.91
11/22/2007 21:03:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.93
11/22/2007 21:09:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.91
11/22/2007 21:15:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.92
11/22/2007 21:21:23	 20.02	 20.04	 19.95	 20.02	 19.94	 19.91
11/22/2007 21:27:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.92
11/22/2007 21:33:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.92
11/22/2007 21:39:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.90
11/22/2007 21:45:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.93
11/22/2007 21:51:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.93
11/22/2007 21:57:24	 20.02	 20.04	 19.95	 20.02	 19.95	 19.93
11/22/2007 22:03:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.93
11/22/2007 22:09:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.93
11/22/2007 22:15:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.92
11/22/2007 22:21:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.92
11/22/2007 22:27:23	 20.02	 20.04	 19.95	 20.02	 19.94	 19.90
11/22/2007 22:33:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.92
11/22/2007 22:39:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.92
11/22/2007 22:45:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.91
11/22/2007 22:51:23	 20.02	 20.04	 19.95	 20.02	 19.94	 19.89
11/22/2007 22:57:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.96
11/22/2007 23:03:23	 20.02	 20.04	 19.95	 20.01	 19.94	 19.90
11/22/2007 23:09:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.91
11/22/2007 23:15:23	 20.02	 20.04	 19.95	 20.01	 19.95	 19.90
11/22/2007 23:21:23	 20.02	 20.04	 19.95	 20.01	 19.95	 19.91
11/22/2007 23:27:23	 20.02	 20.04	 19.95	 20.01	 19.94	 19.91
11/22/2007 23:33:23	 20.02	 20.04	 19.95	 20.01	 19.95	 19.92
11/22/2007 23:39:23	 20.02	 20.04	 19.95	 20.01	 19.94	 19.91
11/22/2007 23:45:23	 20.02	 20.04	 19.95	 20.01	 19.95	 19.91
11/22/2007 23:51:23	 20.02	 20.04	 19.95	 20.01	 19.94	 19.90
11/22/2007 23:57:23	 20.02	 20.04	 19.95	 20.01	 19.94	 19.91
11/23/2007 00:03:24	 20.02	 20.04	 19.95	 20.02	 19.95	 19.94
11/23/2007 00:09:24	 20.02	 20.04	 19.95	 20.01	 19.95	 19.90
11/23/2007 00:15:23	 20.02	 20.04	 19.94	 20.01	 19.94	 19.91
11/23/2007 00:21:23	 20.02	 20.04	 19.95	 20.01	 19.95	 19.92
11/23/2007 00:27:23	 20.02	 20.04	 19.95	 20.01	 19.95	 19.92
11/23/2007 00:33:24	 20.02	 20.04	 19.95	 20.01	 19.95	 19.91
11/23/2007 00:39:24	 20.02	 20.04	 19.94	 20.01	 19.95	 19.92
11/23/2007 00:45:23	 20.02	 20.04	 19.95	 20.02	 19.95	 19.91
11/23/2007 00:51:23	 20.02	 20.04	 19.95	 20.01	 19.94	 19.92
11/23/2007 00:57:23	 20.02	 20.04	 19.95	 20.01	 19.94	 19.91
11/23/2007 01:03:23	 20.02	 20.04	 19.95	 20.01	 19.95	 19.93
11/23/2007 01:09:23	 20.02	 20.04	 19.95	 20.01	 19.95	 19.92
11/23/2007 01:15:23	 20.02	 20.04	 19.94	 20.01	 19.94	 19.90
11/23/2007 01:21:23	 20.02	 20.04	 19.94	 20.01	 19.95	 19.92
11/23/2007 01:27:24	 20.02	 20.04	 19.94	 20.01	 19.94	 19.89
11/23/2007 01:33:23	 20.02	 20.04	 19.94	 20.01	 19.94	 19.91
11/23/2007 01:39:24	 20.02	 20.04	 19.94	 20.01	 19.94	 19.89
11/23/2007 01:45:23	 20.02	 20.04	 19.94	 20.01	 19.94	 19.91
11/23/2007 01:51:23	 20.02	 20.04	 19.94	 20.01	 19.94	 19.92
11/23/2007 01:57:23	 20.02	 20.04	 19.94	 20.01	 19.94	 19.91
11/23/2007 02:03:23	 20.02	 20.04	 19.94	 20.01	 19.95	 19.92
11/23/2007 02:09:24	 20.02	 20.04	 19.94	 20.01	 19.94	 19.90
11/23/2007 02:15:23	 20.02	 20.04	 19.94	 20.01	 19.94	 19.91
11/23/2007 02:21:24	 20.02	 20.04	 19.94	 20.01	 19.95	 19.92
11/23/2007 02:27:23	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 02:33:23	 20.02	 20.04	 19.94	 20.01	 19.95	 19.91
11/23/2007 02:39:23	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 02:45:23	 20.02	 20.04	 19.94	 20.01	 19.94	 19.91
11/23/2007 02:51:23	 20.02	 20.04	 19.94	 20.01	 19.94	 19.91
11/23/2007 02:57:24	 20.02	 20.04	 19.94	 20.01	 19.94	 19.92
11/23/2007 03:03:23	 20.02	 20.04	 19.94	 20.01	 19.94	 19.91
11/23/2007 03:09:24	 20.02	 20.04	 19.94	 20.01	 19.95	 19.92
11/23/2007 03:15:24	 20.02	 20.04	 19.94	 20.01	 19.94	 19.92
11/23/2007 03:21:24	 20.02	 20.04	 19.94	 20.01	 19.94	 19.92
11/23/2007 03:27:24	 20.02	 20.04	 19.94	 20.01	 19.95	 19.92
11/23/2007 03:33:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 03:39:24	 20.02	 20.04	 19.94	 20.01	 19.95	 19.92
11/23/2007 03:45:24	 20.02	 20.04	 19.94	 20.01	 19.94	 19.90
11/23/2007 03:51:24	 20.02	 20.03	 19.94	 20.01	 19.95	 19.93
11/23/2007 03:57:23	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/23/2007 04:03:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 04:09:23	 20.02	 20.04	 19.94	 20.01	 19.94	 19.92
11/23/2007 04:15:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 04:21:24	 20.02	 20.03	 19.94	 20.01	 19.95	 19.91
11/23/2007 04:27:23	 20.02	 20.04	 19.94	 20.01	 19.95	 19.90
11/23/2007 04:33:24	 20.02	 20.03	 19.94	 20.01	 19.95	 19.92
11/23/2007 04:39:24	 20.02	 20.04	 19.94	 20.01	 19.94	 19.90
11/23/2007 04:45:24	 20.02	 20.03	 19.94	 20.01	 19.95	 19.93
11/23/2007 04:51:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 04:57:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 05:03:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/23/2007 05:09:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 05:15:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 05:21:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 05:27:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 05:33:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/23/2007 05:39:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 05:45:24	 20.02	 20.04	 19.94	 20.01	 19.94	 19.90
11/23/2007 05:51:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 05:57:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 06:03:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 06:09:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 06:15:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 06:21:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 06:27:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 06:33:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 06:39:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 06:45:24	 20.02	 20.04	 19.94	 20.01	 19.94	 19.91
11/23/2007 06:51:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 06:57:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/23/2007 07:03:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 07:09:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 07:15:24	 20.02	 20.04	 19.94	 20.01	 19.94	 19.91
11/23/2007 07:21:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 07:27:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/23/2007 07:33:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 07:39:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 07:45:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/23/2007 07:51:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.89
11/23/2007 07:57:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 08:03:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 08:09:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 08:15:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 08:21:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 08:27:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 08:33:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 08:39:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/23/2007 08:45:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 08:51:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/23/2007 08:57:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/23/2007 09:03:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 09:09:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/23/2007 09:15:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/23/2007 09:21:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 09:27:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 09:33:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 09:39:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 09:45:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 09:51:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 09:57:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/23/2007 10:03:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/23/2007 10:09:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 10:15:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 10:21:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 10:27:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/23/2007 10:33:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 10:39:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 10:45:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 10:51:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 10:57:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 11:03:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 11:09:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 11:15:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 11:21:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 11:27:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/23/2007 11:33:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 11:39:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 11:45:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 11:51:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/23/2007 11:57:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 12:03:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 12:09:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 12:15:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 12:21:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/23/2007 12:27:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/23/2007 12:33:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 12:39:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/23/2007 12:45:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/23/2007 12:51:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 12:57:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 13:03:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/23/2007 13:09:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/23/2007 13:15:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/23/2007 13:21:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 13:27:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 13:33:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 13:39:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 13:45:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 13:51:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/23/2007 13:57:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/23/2007 14:03:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 14:09:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 14:15:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 14:21:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 14:27:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 14:33:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 14:39:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/23/2007 14:45:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 14:51:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/23/2007 14:57:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/23/2007 15:03:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/23/2007 15:09:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 15:15:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 15:21:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 15:27:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 15:33:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/23/2007 15:39:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 15:45:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/23/2007 15:51:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.95
11/23/2007 15:57:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/23/2007 16:03:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.89
11/23/2007 16:09:24	 20.02	 20.04	 19.94	 20.01	 19.95	 19.97
11/23/2007 16:15:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.89
11/23/2007 16:21:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/23/2007 16:27:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/23/2007 16:33:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/23/2007 16:39:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 16:45:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/23/2007 16:51:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 16:57:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/23/2007 17:03:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/23/2007 17:09:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.94
11/23/2007 17:15:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/23/2007 17:21:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.94
11/23/2007 17:27:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 17:33:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.95
11/23/2007 17:39:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 17:45:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 17:51:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.95
11/23/2007 17:57:24	 20.01	 20.03	 19.94	 20.01	 19.94	 19.89
11/23/2007 18:03:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.95
11/23/2007 18:09:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 18:15:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.94
11/23/2007 18:21:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/23/2007 18:27:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/23/2007 18:33:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 18:39:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 18:45:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/23/2007 18:51:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 18:57:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 19:03:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 19:09:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/23/2007 19:15:24	 20.02	 20.03	 19.95	 20.01	 19.94	 19.92
11/23/2007 19:21:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 19:27:24	 20.02	 20.03	 19.95	 20.01	 19.94	 19.92
11/23/2007 19:33:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 19:39:24	 20.02	 20.03	 19.95	 20.01	 19.94	 19.94
11/23/2007 19:45:24	 20.02	 20.03	 19.95	 20.01	 19.94	 19.94
11/23/2007 19:51:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 19:57:24	 20.02	 20.04	 19.95	 20.01	 19.94	 19.94
11/23/2007 20:03:24	 20.02	 20.03	 19.95	 20.01	 19.94	 19.93
11/23/2007 20:09:24	 20.02	 20.04	 19.95	 20.01	 19.94	 19.91
11/23/2007 20:15:24	 20.02	 20.03	 19.95	 20.01	 19.94	 19.92
11/23/2007 20:21:24	 20.02	 20.03	 19.95	 20.01	 19.94	 19.93
11/23/2007 20:27:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 20:33:24	 20.02	 20.03	 19.95	 20.01	 19.94	 19.94
11/23/2007 20:39:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 20:45:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 20:51:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 20:57:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 21:03:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 21:09:24	 20.02	 20.03	 19.95	 20.01	 19.94	 19.92
11/23/2007 21:15:24	 20.02	 20.03	 19.95	 20.01	 19.94	 19.93
11/23/2007 21:21:24	 20.02	 20.03	 19.95	 20.01	 19.94	 19.93
11/23/2007 21:27:24	 20.02	 20.03	 19.95	 20.01	 19.94	 19.91
11/23/2007 21:33:24	 20.02	 20.03	 19.95	 20.01	 19.94	 19.91
11/23/2007 21:39:24	 20.02	 20.04	 19.95	 20.01	 19.94	 19.91
11/23/2007 21:45:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 21:51:24	 20.02	 20.03	 19.95	 20.01	 19.94	 19.92
11/23/2007 21:57:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/23/2007 22:03:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 22:09:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/23/2007 22:15:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 22:21:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 22:27:24	 20.02	 20.04	 19.94	 20.01	 19.94	 19.92
11/23/2007 22:33:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 22:39:24	 20.02	 20.03	 19.94	 20.01	 19.93	 19.89
11/23/2007 22:45:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.94
11/23/2007 22:51:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 22:57:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/23/2007 23:03:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.89
11/23/2007 23:09:24	 20.02	 20.04	 19.95	 20.01	 19.94	 19.95
11/23/2007 23:15:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 23:21:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/23/2007 23:27:24	 20.02	 20.03	 19.95	 20.01	 19.94	 19.92
11/23/2007 23:33:24	 20.02	 20.04	 19.94	 20.01	 19.94	 19.92
11/23/2007 23:39:24	 20.02	 20.04	 19.94	 20.01	 19.94	 19.92
11/23/2007 23:45:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/23/2007 23:51:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/23/2007 23:57:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 00:03:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.89
11/24/2007 00:09:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 00:15:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 00:21:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 00:27:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 00:33:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 00:39:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.89
11/24/2007 00:45:24	 20.02	 20.04	 19.94	 20.01	 19.94	 19.92
11/24/2007 00:51:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.89
11/24/2007 00:57:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 01:03:29	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 01:09:24	 20.02	 20.04	 19.94	 20.01	 19.94	 19.92
11/24/2007 01:15:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 01:21:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 01:27:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 01:33:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/24/2007 01:39:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 01:45:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/24/2007 01:51:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 01:57:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/24/2007 02:03:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 02:09:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 02:15:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 02:21:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 02:27:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/24/2007 02:33:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 02:39:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 02:45:24	 20.02	 20.04	 19.94	 20.01	 19.94	 19.92
11/24/2007 02:51:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 02:57:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 03:03:24	 20.02	 20.04	 19.94	 20.01	 19.94	 19.94
11/24/2007 03:09:24	 20.02	 20.03	 19.94	 20.01	 19.93	 19.90
11/24/2007 03:15:24	 20.02	 20.04	 19.94	 20.01	 19.94	 19.92
11/24/2007 03:21:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/24/2007 03:27:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 03:33:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 03:39:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 03:45:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 03:51:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 03:57:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 04:03:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 04:09:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 04:15:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 04:21:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 04:27:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/24/2007 04:33:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 04:39:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/24/2007 04:45:24	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 04:51:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.89
11/24/2007 04:57:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 05:03:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 05:09:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 05:15:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 05:21:24	 20.02	 20.03	 19.94	 20.01	 19.93	 19.89
11/24/2007 05:27:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.94
11/24/2007 05:33:25	 20.02	 20.03	 19.94	 20.01	 19.93	 19.90
11/24/2007 05:39:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.89
11/24/2007 05:45:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 05:51:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/24/2007 05:57:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 06:03:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 06:09:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/24/2007 06:15:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 06:21:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.90
11/24/2007 06:27:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/24/2007 06:33:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 06:39:24	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 06:45:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 06:51:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 06:57:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 07:03:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/24/2007 07:09:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 07:15:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/24/2007 07:21:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 07:27:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/24/2007 07:33:24	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 07:39:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/24/2007 07:45:24	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 07:51:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/24/2007 07:57:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 08:03:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 08:09:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 08:15:25	 20.02	 20.03	 19.94	 20.01	 19.93	 19.89
11/24/2007 08:21:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 08:27:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/24/2007 08:33:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.90
11/24/2007 08:39:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 08:45:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.90
11/24/2007 08:51:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.90
11/24/2007 08:57:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 09:03:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 09:09:25	 20.02	 20.03	 19.94	 20.01	 19.93	 19.89
11/24/2007 09:15:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 09:21:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.90
11/24/2007 09:27:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 09:33:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 09:39:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 09:45:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 09:51:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.91
11/24/2007 09:57:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 10:03:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 10:09:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.90
11/24/2007 10:15:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/24/2007 10:21:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 10:27:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.90
11/24/2007 10:33:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.91
11/24/2007 10:39:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.91
11/24/2007 10:45:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 10:51:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.90
11/24/2007 10:57:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 11:03:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.90
11/24/2007 11:09:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 11:15:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.91
11/24/2007 11:21:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 11:27:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.90
11/24/2007 11:33:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 11:39:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 11:45:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 11:51:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 11:57:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 12:03:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 12:09:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 12:15:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 12:21:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.90
11/24/2007 12:27:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 12:33:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.90
11/24/2007 12:39:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 12:45:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 12:51:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.90
11/24/2007 12:57:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 13:03:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.91
11/24/2007 13:09:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 13:15:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 13:21:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 13:27:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 13:33:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 13:39:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.89
11/24/2007 13:45:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 13:51:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 13:57:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 14:03:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.94
11/24/2007 14:09:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.90
11/24/2007 14:15:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 14:21:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.90
11/24/2007 14:27:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 14:33:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 14:39:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.90
11/24/2007 14:45:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.93
11/24/2007 14:51:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.95
11/24/2007 14:57:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 15:03:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 15:09:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.91
11/24/2007 15:15:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 15:21:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 15:27:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 15:33:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 15:39:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 15:45:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 15:51:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 15:57:25	 20.02	 20.03	 19.94	 20.01	 19.93	 19.90
11/24/2007 16:03:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 16:09:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 16:15:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 16:21:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 16:27:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 16:33:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 16:39:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 16:45:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 16:51:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 16:57:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 17:03:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.95
11/24/2007 17:09:25	 20.02	 20.03	 19.94	 20.01	 19.93	 19.90
11/24/2007 17:15:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 17:21:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 17:27:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.94
11/24/2007 17:33:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 17:39:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.94
11/24/2007 17:45:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 17:51:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 17:57:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 18:03:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 18:09:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 18:15:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 18:21:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 18:27:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 18:33:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 18:39:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 18:45:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.94
11/24/2007 18:51:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 18:57:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 19:03:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.89
11/24/2007 19:09:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 19:15:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 19:21:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 19:27:25	 20.02	 20.03	 19.94	 20.01	 19.93	 19.90
11/24/2007 19:33:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 19:39:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.89
11/24/2007 19:45:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 19:51:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 19:57:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 20:03:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 20:09:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 20:15:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 20:21:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 20:27:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 20:33:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 20:39:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 20:45:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 20:51:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 20:57:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 21:03:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 21:09:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 21:15:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 21:21:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 21:27:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 21:33:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 21:39:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 21:45:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 21:51:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 21:57:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 22:03:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 22:09:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 22:15:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 22:21:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 22:27:25	 20.02	 20.03	 19.94	 20.01	 19.93	 19.89
11/24/2007 22:33:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.94
11/24/2007 22:39:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.91
11/24/2007 22:45:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 22:51:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 22:57:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.90
11/24/2007 23:03:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 23:09:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 23:15:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 23:21:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 23:27:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 23:33:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/24/2007 23:39:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/24/2007 23:45:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/24/2007 23:51:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/24/2007 23:57:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.94
11/25/2007 00:03:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 00:09:25	 20.02	 20.03	 19.94	 20.01	 19.93	 19.89
11/25/2007 00:15:25	 20.02	 20.03	 19.95	 20.01	 19.94	 19.92
11/25/2007 00:21:25	 20.02	 20.03	 19.95	 20.01	 19.94	 19.94
11/25/2007 00:27:25	 20.02	 20.03	 19.95	 20.01	 19.94	 19.92
11/25/2007 00:33:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.88
11/25/2007 00:39:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/25/2007 00:45:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 00:51:25	 20.02	 20.03	 19.94	 20.01	 19.93	 19.88
11/25/2007 00:57:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/25/2007 01:03:25	 20.02	 20.03	 19.94	 20.01	 19.93	 19.91
11/25/2007 01:09:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 01:15:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 01:21:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/25/2007 01:27:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 01:33:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 01:39:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 01:45:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.94
11/25/2007 01:51:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 01:57:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/25/2007 02:03:25	 20.02	 20.03	 19.94	 20.01	 19.93	 19.89
11/25/2007 02:09:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.94
11/25/2007 02:15:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 02:21:25	 20.02	 20.03	 19.94	 20.01	 19.93	 19.88
11/25/2007 02:27:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/25/2007 02:33:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 02:39:25	 20.02	 20.03	 19.94	 20.01	 19.93	 19.89
11/25/2007 02:45:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/25/2007 02:51:25	 20.02	 20.03	 19.94	 20.01	 19.93	 19.89
11/25/2007 02:57:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 03:03:25	 20.02	 20.03	 19.94	 20.01	 19.93	 19.88
11/25/2007 03:09:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 03:15:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 03:21:25	 20.02	 20.03	 19.94	 20.01	 19.93	 19.90
11/25/2007 03:27:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 03:33:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 03:39:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 03:45:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 03:51:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 03:57:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.90
11/25/2007 04:03:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.92
11/25/2007 04:09:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.91
11/25/2007 04:15:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.90
11/25/2007 04:21:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.90
11/25/2007 04:27:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 04:33:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.90
11/25/2007 04:39:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 04:45:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.91
11/25/2007 04:51:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 04:57:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 05:03:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 05:09:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 05:15:25	 20.02	 20.03	 19.94	 20.01	 19.93	 19.91
11/25/2007 05:21:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.93
11/25/2007 05:27:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.90
11/25/2007 05:33:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/25/2007 05:39:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.90
11/25/2007 05:45:25	 20.02	 20.03	 19.94	 20.01	 19.93	 19.90
11/25/2007 05:51:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 05:57:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.91
11/25/2007 06:03:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.91
11/25/2007 06:09:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.91
11/25/2007 06:15:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.92
11/25/2007 06:21:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.91
11/25/2007 06:27:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 06:33:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.93
11/25/2007 06:39:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 06:45:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.88
11/25/2007 06:51:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.93
11/25/2007 06:57:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 07:03:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.89
11/25/2007 07:09:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 07:15:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 07:21:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 07:27:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.89
11/25/2007 07:33:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.93
11/25/2007 07:39:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.89
11/25/2007 07:45:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.91
11/25/2007 07:51:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 07:57:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.91
11/25/2007 08:03:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.92
11/25/2007 08:09:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.92
11/25/2007 08:15:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.93
11/25/2007 08:21:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 08:27:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.88
11/25/2007 08:33:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.94
11/25/2007 08:39:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.93
11/25/2007 08:45:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.87
11/25/2007 08:51:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.94
11/25/2007 08:57:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.94
11/25/2007 09:03:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.89
11/25/2007 09:09:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 09:15:26	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 09:21:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 09:27:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 09:33:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 09:39:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 09:45:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 09:51:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 09:57:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 10:03:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 10:09:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 10:15:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 10:21:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.90
11/25/2007 10:27:26	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 10:33:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.90
11/25/2007 10:39:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.93
11/25/2007 10:45:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 10:51:26	 20.01	 20.03	 19.94	 20.01	 19.93	 19.90
11/25/2007 10:57:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.91
11/25/2007 11:03:26	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 11:09:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.91
11/25/2007 11:15:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 11:21:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.91
11/25/2007 11:27:26	 20.01	 20.03	 19.94	 20.01	 19.93	 19.92
11/25/2007 11:33:26	 20.01	 20.03	 19.94	 20.01	 19.94	 19.90
11/25/2007 11:39:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 11:45:26	 20.01	 20.03	 19.94	 20.01	 19.93	 19.90
11/25/2007 11:51:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.93
11/25/2007 11:57:26	 20.01	 20.03	 19.94	 20.01	 19.93	 19.92
11/25/2007 12:03:26	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 12:09:26	 20.01	 20.03	 19.94	 20.01	 19.93	 19.93
11/25/2007 12:15:25	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 12:21:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.95
11/25/2007 12:27:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.89
11/25/2007 12:33:26	 20.01	 20.03	 19.94	 20.01	 19.94	 19.94
11/25/2007 12:39:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.88
11/25/2007 12:45:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.94
11/25/2007 12:51:26	 20.01	 20.03	 19.94	 20.01	 19.93	 19.90
11/25/2007 12:57:26	 20.01	 20.03	 19.94	 20.01	 19.94	 19.94
11/25/2007 13:03:26	 20.01	 20.03	 19.94	 20.01	 19.93	 19.93
11/25/2007 13:09:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 13:15:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/25/2007 13:21:25	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 13:27:26	 20.01	 20.03	 19.94	 20.01	 19.93	 19.91
11/25/2007 13:33:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 13:39:26	 20.01	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 13:45:25	 20.01	 20.03	 19.94	 20.01	 19.93	 19.90
11/25/2007 13:51:26	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 13:57:26	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 14:03:26	 20.01	 20.03	 19.94	 20.01	 19.94	 19.94
11/25/2007 14:09:26	 20.01	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 14:15:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/25/2007 14:21:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/25/2007 14:27:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 14:33:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.94
11/25/2007 14:39:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 14:45:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/25/2007 14:51:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/25/2007 14:57:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.95
11/25/2007 15:03:26	 20.01	 20.03	 19.94	 20.01	 19.94	 19.90
11/25/2007 15:09:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.94
11/25/2007 15:15:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 15:21:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/25/2007 15:27:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 15:33:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 15:39:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 15:45:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/25/2007 15:51:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 15:57:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 16:03:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 16:09:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 16:15:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 16:21:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 16:27:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.94
11/25/2007 16:33:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 16:39:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/25/2007 16:45:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/25/2007 16:51:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.95
11/25/2007 16:57:26	 20.02	 20.03	 19.94	 20.01	 19.93	 19.88
11/25/2007 17:03:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.95
11/25/2007 17:09:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 17:15:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 17:21:26	 20.02	 20.03	 19.94	 20.01	 19.93	 19.90
11/25/2007 17:27:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 17:33:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/25/2007 17:39:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 17:45:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/25/2007 17:51:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 17:57:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.95
11/25/2007 18:03:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.94
11/25/2007 18:09:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 18:15:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/25/2007 18:21:26	 20.02	 20.04	 19.94	 20.01	 19.94	 19.93
11/25/2007 18:27:26	 20.02	 20.03	 19.95	 20.01	 19.94	 20.04
11/25/2007 18:33:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 18:39:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.95
11/25/2007 18:45:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/25/2007 18:51:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 18:57:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/25/2007 19:03:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 19:09:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 19:15:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 19:21:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/25/2007 19:27:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.92
11/25/2007 19:33:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.92
11/25/2007 19:39:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.91
11/25/2007 19:45:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.91
11/25/2007 19:51:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.91
11/25/2007 19:57:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.90
11/25/2007 20:03:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.92
11/25/2007 20:09:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.91
11/25/2007 20:15:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.92
11/25/2007 20:21:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.91
11/25/2007 20:27:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.91
11/25/2007 20:33:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.91
11/25/2007 20:39:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.91
11/25/2007 20:45:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.91
11/25/2007 20:51:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.90
11/25/2007 20:57:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.93
11/25/2007 21:03:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.90
11/25/2007 21:09:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.92
11/25/2007 21:15:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.90
11/25/2007 21:21:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.92
11/25/2007 21:27:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.90
11/25/2007 21:33:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.89
11/25/2007 21:39:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.91
11/25/2007 21:45:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.89
11/25/2007 21:51:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.91
11/25/2007 21:57:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.92
11/25/2007 22:03:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.91
11/25/2007 22:09:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.91
11/25/2007 22:15:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.92
11/25/2007 22:21:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.90
11/25/2007 22:27:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.91
11/25/2007 22:33:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.90
11/25/2007 22:39:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.90
11/25/2007 22:45:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.92
11/25/2007 22:51:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.90
11/25/2007 22:57:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.90
11/25/2007 23:03:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.91
11/25/2007 23:09:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.93
11/25/2007 23:15:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.89
11/25/2007 23:21:28	 20.02	 20.03	 19.95	 20.01	 19.94	 19.92
11/25/2007 23:27:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.90
11/25/2007 23:33:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.91
11/25/2007 23:39:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.90
11/25/2007 23:45:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.91
11/25/2007 23:51:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.91
11/25/2007 23:57:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.91
11/26/2007 00:03:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.91
11/26/2007 00:09:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.90
11/26/2007 00:15:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.94
11/26/2007 00:21:26	 20.02	 20.04	 19.95	 20.01	 19.93	 19.87
11/26/2007 00:27:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.90
11/26/2007 00:33:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.91
11/26/2007 00:39:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.89
11/26/2007 00:45:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.93
11/26/2007 00:51:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.89
11/26/2007 00:57:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.92
11/26/2007 01:03:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.89
11/26/2007 01:09:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.92
11/26/2007 01:15:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.89
11/26/2007 01:21:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.90
11/26/2007 01:27:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.90
11/26/2007 01:33:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.90
11/26/2007 01:39:26	 20.02	 20.04	 19.94	 20.01	 19.94	 19.89
11/26/2007 01:45:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.90
11/26/2007 01:51:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.90
11/26/2007 01:57:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.91
11/26/2007 02:03:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.91
11/26/2007 02:09:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.91
11/26/2007 02:15:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.92
11/26/2007 02:21:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.89
11/26/2007 02:27:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.92
11/26/2007 02:33:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.90
11/26/2007 02:39:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.91
11/26/2007 02:45:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.89
11/26/2007 02:51:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.90
11/26/2007 02:57:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.90
11/26/2007 03:03:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.89
11/26/2007 03:09:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.90
11/26/2007 03:15:26	 20.02	 20.04	 19.95	 20.01	 19.94	 19.90
11/26/2007 03:21:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.90
11/26/2007 03:27:26	 20.02	 20.03	 19.95	 20.01	 19.94	 19.90
11/26/2007 03:33:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 03:39:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 03:45:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/26/2007 03:51:26	 20.02	 20.03	 19.94	 20.01	 19.93	 19.89
11/26/2007 03:57:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/26/2007 04:03:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 04:09:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/26/2007 04:15:26	 20.02	 20.03	 19.94	 20.01	 19.93	 19.89
11/26/2007 04:21:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/26/2007 04:27:26	 20.02	 20.04	 19.94	 20.01	 19.93	 19.88
11/26/2007 04:33:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 04:39:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 04:45:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/26/2007 04:51:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 04:57:26	 20.02	 20.04	 19.94	 20.01	 19.94	 19.90
11/26/2007 05:03:26	 20.02	 20.03	 19.94	 20.01	 19.93	 19.90
11/26/2007 05:09:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.89
11/26/2007 05:15:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 05:21:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/26/2007 05:27:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.88
11/26/2007 05:33:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/26/2007 05:39:26	 20.02	 20.03	 19.94	 20.01	 19.93	 19.87
11/26/2007 05:45:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/26/2007 05:51:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 05:57:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 06:03:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.89
11/26/2007 06:09:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/26/2007 06:15:26	 20.02	 20.03	 19.94	 20.01	 19.93	 19.89
11/26/2007 06:21:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/26/2007 06:27:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 06:33:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 06:39:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/26/2007 06:45:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/26/2007 06:51:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/26/2007 06:57:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/26/2007 07:03:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/26/2007 07:09:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 07:15:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/26/2007 07:21:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.89
11/26/2007 07:27:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/26/2007 07:33:26	 20.02	 20.03	 19.94	 20.01	 19.93	 19.88
11/26/2007 07:39:26	 20.02	 20.04	 19.94	 20.01	 19.94	 19.90
11/26/2007 07:45:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 07:51:26	 20.02	 20.03	 19.94	 20.01	 19.93	 19.88
11/26/2007 07:57:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 08:03:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/26/2007 08:09:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.89
11/26/2007 08:15:26	 20.02	 20.03	 19.94	 20.01	 19.93	 19.90
11/26/2007 08:21:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.89
11/26/2007 08:27:26	 20.02	 20.04	 19.94	 20.01	 19.94	 19.90
11/26/2007 08:33:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/26/2007 08:39:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 08:45:26	 20.02	 20.04	 19.94	 20.01	 19.94	 19.90
11/26/2007 08:51:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 08:57:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 09:03:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 09:09:27	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 09:15:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/26/2007 09:21:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 09:27:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 09:33:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 09:39:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 09:45:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 09:51:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/26/2007 09:57:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/26/2007 10:03:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/26/2007 10:09:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/26/2007 10:15:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 10:21:26	 20.02	 20.04	 19.94	 20.01	 19.94	 19.93
11/26/2007 10:27:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 10:33:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/26/2007 10:39:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 10:45:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/26/2007 10:51:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/26/2007 10:57:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 11:03:26	 20.02	 20.04	 19.94	 20.01	 19.94	 19.90
11/26/2007 11:09:26	 20.02	 20.04	 19.94	 20.01	 19.94	 19.91
11/26/2007 11:15:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 11:21:26	 20.02	 20.04	 19.94	 20.01	 19.94	 19.92
11/26/2007 11:27:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.89
11/26/2007 11:33:27	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/26/2007 11:39:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/26/2007 11:45:27	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/26/2007 11:51:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/26/2007 11:57:26	 20.02	 20.04	 19.94	 20.01	 19.94	 19.91
11/26/2007 12:03:26	 20.02	 20.04	 19.94	 20.01	 19.94	 19.92
11/26/2007 12:09:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/26/2007 12:15:27	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/26/2007 12:21:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.88
11/26/2007 12:27:26	 20.02	 20.04	 19.94	 20.01	 19.94	 19.92
11/26/2007 12:33:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.91
11/26/2007 12:39:27	 20.02	 20.04	 19.94	 20.01	 19.94	 19.92
11/26/2007 12:45:26	 20.02	 20.03	 19.94	 20.01	 19.94	 19.88
11/26/2007 12:51:27	 20.02	 20.03	 19.94	 20.01	 19.94	 19.93
11/26/2007 12:57:26	 20.02	 20.04	 19.94	 20.01	 19.94	 19.90
11/26/2007 13:03:27	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 13:09:27	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/26/2007 13:15:26	 20.02	 20.04	 19.94	 20.01	 19.94	 19.90
11/26/2007 13:21:27	 20.02	 20.04	 19.94	 20.01	 19.94	 19.91
11/26/2007 13:27:27	 20.02	 20.04	 19.94	 20.01	 19.94	 19.92
11/26/2007 13:33:27	 20.02	 20.04	 19.94	 20.01	 19.94	 19.91
11/26/2007 13:39:27	 20.02	 20.04	 19.94	 20.01	 19.94	 19.91
11/26/2007 13:45:27	 20.02	 20.03	 19.94	 20.01	 19.94	 19.90
11/26/2007 13:51:27	 20.02	 20.03	 19.94	 20.01	 19.94	 19.92
11/26/2007 13:57:33	 20.02	 20.04	 19.94	 20.01	 19.94	 19.92
11/26/2007 14:03:26	 20.02	 20.04	 19.94	 20.01	 19.95	 20.01
11/26/2007 14:09:27	 20.02	 20.03	 19.94	 20.01	 19.94	 19.97
11/26/2007 14:15:26	 20.02	 20.04	 19.94	 20.01	 19.94	 19.92
11/26/2007 14:21:27	 20.02	 20.04	 19.94	 20.01	 19.94	 19.92
11/26/2007 14:27:27	 20.02	 20.04	 19.94	 20.01	 19.94	 19.92
11/26/2007 14:33:27	 20.02	 20.04	 19.94	 20.01	 19.94	 19.91
11/26/2007 14:39:27	 20.02	 20.04	 19.94	 20.01	 19.94	 19.92
11/26/2007 14:45:27	 20.03	 20.04	 19.94	 20.01	 19.94	 19.92
11/26/2007 14:51:27	 20.02	 20.04	 19.94	 20.01	 19.94	 19.94
11/26/2007 14:57:27	 20.02	 20.04	 19.94	 20.01	 19.94	 19.92
11/26/2007 15:03:27	 20.03	 20.04	 19.94	 20.01	 19.94	 19.94
11/26/2007 15:09:27	 20.03	 20.04	 19.94	 20.01	 19.94	 19.94
11/26/2007 15:15:27	 20.03	 20.04	 19.95	 20.01	 19.95	 19.96
11/26/2007 15:21:27	 20.03	 20.04	 19.95	 20.02	 19.94	 19.93
11/26/2007 15:27:27	 20.03	 20.04	 19.95	 20.02	 19.95	 19.96
11/26/2007 15:33:27	 20.03	 20.04	 19.94	 20.01	 19.94	 19.93
11/26/2007 15:39:27	 20.03	 20.04	 19.94	 20.01	 19.95	 19.93
11/26/2007 15:45:27	 20.03	 20.04	 19.94	 20.01	 19.95	 19.95
11/26/2007 15:51:27	 20.03	 20.04	 19.94	 20.02	 19.95	 19.94
11/26/2007 15:57:27	 20.03	 20.04	 19.94	 20.02	 19.95	 19.93
11/26/2007 16:03:27	 20.03	 20.04	 19.94	 20.02	 19.95	 19.92
11/26/2007 16:09:27	 20.03	 20.04	 19.94	 20.02	 19.95	 19.95
11/26/2007 16:15:27	 20.03	 20.04	 19.94	 20.01	 19.94	 19.91
11/26/2007 16:21:27	 20.03	 20.04	 19.94	 20.02	 19.95	 19.94
11/26/2007 16:27:27	 20.03	 20.04	 19.94	 20.01	 19.95	 19.91
11/26/2007 16:33:27	 20.04	 20.04	 19.94	 20.02	 19.95	 19.93
11/26/2007 16:39:27	 20.04	 20.04	 19.94	 20.02	 19.95	 19.93
11/26/2007 16:45:27	 20.03	 20.04	 19.94	 20.02	 19.95	 19.93
11/26/2007 16:51:27	 20.04	 20.04	 19.95	 20.02	 19.95	 19.92
11/26/2007 16:57:27	 20.04	 20.04	 19.94	 20.02	 19.95	 19.92
11/26/2007 17:03:27	 20.04	 20.04	 19.94	 20.02	 19.95	 19.93
11/26/2007 17:09:27	 20.04	 20.04	 19.94	 20.02	 19.95	 19.94
11/26/2007 17:15:27	 20.04	 20.04	 19.95	 20.02	 19.95	 19.95
11/26/2007 17:21:27	 20.04	 20.04	 19.95	 20.02	 19.95	 19.94
11/26/2007 17:27:27	 20.04	 20.04	 19.94	 20.02	 19.95	 19.91
11/26/2007 17:33:27	 20.04	 20.04	 19.94	 20.02	 19.95	 19.93
11/26/2007 17:39:27	 20.04	 20.04	 19.94	 20.02	 19.95	 19.92
11/26/2007 17:45:27	 20.04	 20.04	 19.94	 20.02	 19.95	 19.90
11/26/2007 17:51:27	 20.04	 20.04	 19.94	 20.02	 19.95	 19.93
11/26/2007 17:57:27	 20.04	 20.04	 19.94	 20.02	 19.95	 19.90
11/26/2007 18:03:27	 19.78	 19.92	 19.86	 19.85	 19.96	 19.90
11/26/2007 18:09:27	 19.77	 19.79	 19.79	 19.84	 19.97	 19.92
11/26/2007 18:15:27	 19.66	 19.67	 19.65	 19.78	 19.96	 19.89
11/26/2007 18:21:27	 19.88	 19.87	 19.80	 19.89	 19.97	 19.99
11/26/2007 18:27:27	 19.77	 19.89	 19.71	 19.91	 19.98	 20.03
11/26/2007 18:33:27	 19.72	 19.75	 19.72	 19.87	 19.97	 20.08
11/26/2007 18:39:27	 19.76	 19.80	 19.74	 19.89	 19.97	 20.13
11/26/2007 18:45:27	 19.81	 19.92	 19.72	 19.86	 20.00	 20.07
11/26/2007 18:51:27	 19.74	 19.83	 19.70	 19.84	 20.02	 20.00
11/26/2007 18:57:27	 19.70	 19.73	 19.69	 19.76	 20.01	 20.02
11/26/2007 19:03:27	 19.83	 19.89	 19.79	 19.88	 20.03	 20.05
11/26/2007 19:09:27	 20.09	 20.10	 19.98	 20.09	 20.02	 20.14
11/26/2007 19:15:27	 20.09	 20.10	 19.97	 20.08	 20.01	 19.96
11/26/2007 19:21:27	 20.08	 20.09	 19.97	 20.08	 20.01	 19.93
11/26/2007 19:27:27	 20.08	 20.09	 19.97	 20.07	 20.00	 19.90
11/26/2007 19:33:27	 20.08	 20.08	 19.96	 20.07	 20.00	 19.90
11/26/2007 19:39:27	 20.08	 20.08	 19.96	 20.07	 19.99	 19.89
11/26/2007 19:45:27	 20.08	 20.08	 19.96	 20.07	 19.99	 19.91
11/26/2007 19:51:27	 20.08	 20.08	 19.96	 20.07	 19.99	 19.92
11/26/2007 19:57:27	 20.08	 20.08	 19.96	 20.07	 19.98	 19.91
11/26/2007 20:03:27	 20.08	 20.08	 19.96	 20.07	 19.98	 19.92
11/26/2007 20:09:27	 20.07	 20.08	 19.96	 20.07	 19.98	 19.91
11/26/2007 20:15:27	 20.07	 20.07	 19.96	 20.07	 19.98	 19.90
11/26/2007 20:21:27	 20.07	 20.07	 19.96	 20.06	 19.98	 19.90
11/26/2007 20:27:27	 20.07	 20.07	 19.96	 20.06	 19.97	 19.89
11/26/2007 20:33:27	 20.07	 20.07	 19.96	 20.06	 19.97	 19.90
11/26/2007 20:39:27	 20.07	 20.07	 19.96	 20.06	 19.97	 19.90
11/26/2007 20:45:27	 20.07	 20.07	 19.96	 20.06	 19.97	 19.90
11/26/2007 20:51:27	 20.07	 20.07	 19.96	 20.06	 19.97	 19.90
11/26/2007 20:57:27	 20.07	 20.07	 19.96	 20.06	 19.97	 19.91
11/26/2007 21:03:27	 20.07	 20.07	 19.96	 20.06	 19.97	 19.93
11/26/2007 21:09:27	 20.07	 20.07	 19.95	 20.06	 19.96	 19.91
11/26/2007 21:15:27	 20.07	 20.07	 19.95	 20.06	 19.96	 19.90
11/26/2007 21:21:27	 20.07	 20.07	 19.95	 20.06	 19.96	 19.93
11/26/2007 21:27:27	 20.06	 20.07	 19.95	 20.06	 19.96	 19.91
11/26/2007 21:33:27	 20.06	 20.07	 19.95	 20.06	 19.96	 19.90
11/26/2007 21:39:27	 20.06	 20.06	 19.95	 20.06	 19.96	 19.89
11/26/2007 21:45:27	 20.06	 20.07	 19.95	 20.06	 19.96	 19.91
11/26/2007 21:51:27	 20.06	 20.06	 19.95	 20.05	 19.96	 19.88
11/26/2007 21:57:27	 20.06	 20.07	 19.95	 20.06	 19.96	 19.92
11/26/2007 22:03:27	 20.06	 20.07	 19.95	 20.05	 19.96	 19.90
11/26/2007 22:09:27	 20.06	 20.07	 19.95	 20.05	 19.96	 19.89
11/26/2007 22:15:27	 20.06	 20.06	 19.95	 20.05	 19.96	 19.91
11/26/2007 22:21:27	 20.06	 20.06	 19.95	 20.05	 19.96	 19.90
11/26/2007 22:27:27	 20.06	 20.06	 19.95	 20.05	 19.96	 19.88
11/26/2007 22:33:27	 20.06	 20.06	 19.95	 20.05	 19.96	 19.91
11/26/2007 22:39:27	 20.06	 20.06	 19.95	 20.05	 19.96	 19.90
11/26/2007 22:45:27	 20.06	 20.06	 19.95	 20.05	 19.96	 19.92
11/26/2007 22:51:27	 20.06	 20.06	 19.95	 20.05	 19.95	 19.88
11/26/2007 22:57:27	 20.06	 20.06	 19.95	 20.05	 19.96	 19.91
11/26/2007 23:03:27	 20.05	 20.06	 19.95	 20.05	 19.95	 19.89
11/26/2007 23:09:27	 20.06	 20.06	 19.95	 20.05	 19.96	 19.92
11/26/2007 23:15:27	 20.05	 20.06	 19.94	 20.05	 19.95	 19.89
11/26/2007 23:21:27	 20.05	 20.06	 19.95	 20.05	 19.95	 19.91
11/26/2007 23:27:27	 20.05	 20.06	 19.94	 20.05	 19.95	 19.89
11/26/2007 23:33:27	 20.05	 20.06	 19.94	 20.05	 19.95	 19.91
11/26/2007 23:39:27	 20.05	 20.05	 19.94	 20.05	 19.95	 19.89
11/26/2007 23:45:27	 20.05	 20.05	 19.94	 20.04	 19.95	 19.89
11/26/2007 23:51:27	 20.05	 20.06	 19.94	 20.04	 19.95	 19.90
11/26/2007 23:57:27	 20.05	 20.05	 19.94	 20.04	 19.95	 19.89
11/27/2007 00:03:27	 20.05	 20.05	 19.94	 20.04	 19.95	 19.91
11/27/2007 00:09:27	 20.05	 20.05	 19.94	 20.04	 19.95	 19.89
11/27/2007 00:15:27	 20.05	 20.05	 19.94	 20.04	 19.95	 19.91
11/27/2007 00:21:27	 20.05	 20.05	 19.94	 20.04	 19.95	 19.89
11/27/2007 00:27:27	 20.05	 20.05	 19.94	 20.04	 19.95	 19.91
11/27/2007 00:33:27	 20.05	 20.05	 19.94	 20.04	 19.95	 19.88
11/27/2007 00:39:27	 20.04	 20.05	 19.94	 20.04	 19.95	 19.91
11/27/2007 00:45:27	 20.05	 20.05	 19.94	 20.04	 19.95	 19.91
11/27/2007 00:51:27	 20.04	 20.05	 19.94	 20.04	 19.95	 19.90
11/27/2007 00:57:27	 20.04	 20.05	 19.94	 20.04	 19.95	 19.91
11/27/2007 01:03:27	 20.04	 20.05	 19.94	 20.04	 19.95	 19.88
11/27/2007 01:09:27	 20.04	 20.05	 19.94	 20.04	 19.95	 19.90
11/27/2007 01:15:27	 20.04	 20.05	 19.94	 20.04	 19.95	 19.89
11/27/2007 01:21:27	 20.04	 20.04	 19.94	 20.04	 19.95	 19.91
11/27/2007 01:27:27	 20.04	 20.04	 19.94	 20.04	 19.95	 19.89
11/27/2007 01:33:27	 20.04	 20.04	 19.94	 20.04	 19.95	 19.91
11/27/2007 01:39:27	 20.04	 20.04	 19.93	 20.04	 19.95	 19.89
11/27/2007 01:45:27	 20.04	 20.04	 19.93	 20.04	 19.95	 19.90
11/27/2007 01:51:27	 20.04	 20.04	 19.93	 20.03	 19.94	 19.88
11/27/2007 01:57:27	 20.04	 20.04	 19.93	 20.03	 19.95	 19.91
11/27/2007 02:03:27	 20.04	 20.04	 19.93	 20.03	 19.94	 19.88
11/27/2007 02:09:27	 20.04	 20.04	 19.93	 20.03	 19.95	 19.90
11/27/2007 02:15:27	 20.04	 20.04	 19.93	 20.03	 19.95	 19.89
11/27/2007 02:21:27	 20.04	 20.04	 19.93	 20.03	 19.95	 19.90
11/27/2007 02:27:27	 20.03	 20.04	 19.93	 20.03	 19.95	 19.89
11/27/2007 02:33:27	 20.04	 20.04	 19.93	 20.03	 19.95	 19.89
11/27/2007 02:39:27	 20.03	 20.04	 19.93	 20.03	 19.94	 19.89
11/27/2007 02:45:27	 20.03	 20.04	 19.93	 20.03	 19.95	 19.90
11/27/2007 02:51:27	 20.03	 20.04	 19.93	 20.03	 19.94	 19.88
11/27/2007 02:57:27	 20.03	 20.04	 19.93	 20.03	 19.94	 19.89
11/27/2007 03:03:27	 20.03	 20.04	 19.93	 20.03	 19.94	 19.91
11/27/2007 03:09:27	 20.03	 20.04	 19.93	 20.03	 19.94	 19.87
11/27/2007 03:15:27	 20.03	 20.04	 19.93	 20.03	 19.95	 19.91
11/27/2007 03:21:27	 20.03	 20.03	 19.93	 20.03	 19.94	 19.89
11/27/2007 03:27:27	 20.03	 20.04	 19.93	 20.03	 19.94	 19.90
11/27/2007 03:33:27	 20.03	 20.04	 19.93	 20.03	 19.94	 19.89
11/27/2007 03:39:27	 20.03	 20.03	 19.93	 20.03	 19.94	 19.89
11/27/2007 03:45:27	 20.03	 20.03	 19.93	 20.03	 19.94	 19.89
11/27/2007 03:51:27	 20.03	 20.03	 19.93	 20.03	 19.94	 19.90
11/27/2007 03:57:27	 20.03	 20.03	 19.93	 20.02	 19.94	 19.89
11/27/2007 04:03:27	 20.03	 20.03	 19.93	 20.02	 19.94	 19.90
11/27/2007 04:09:27	 20.03	 20.03	 19.92	 20.02	 19.94	 19.89
11/27/2007 04:15:27	 20.03	 20.03	 19.93	 20.02	 19.94	 19.89
11/27/2007 04:21:27	 20.03	 20.03	 19.92	 20.02	 19.94	 19.89
11/27/2007 04:27:27	 20.03	 20.03	 19.92	 20.02	 19.94	 19.89
11/27/2007 04:33:27	 20.03	 20.03	 19.92	 20.02	 19.94	 19.91
11/27/2007 04:39:27	 20.03	 20.03	 19.92	 20.02	 19.94	 19.90
11/27/2007 04:45:27	 20.03	 20.03	 19.92	 20.02	 19.94	 19.91
11/27/2007 04:51:27	 20.03	 20.03	 19.92	 20.02	 19.94	 19.89
11/27/2007 04:57:27	 20.03	 20.03	 19.92	 20.02	 19.94	 19.90
11/27/2007 05:03:27	 20.02	 20.03	 19.92	 20.02	 19.94	 19.88
11/27/2007 05:09:27	 20.02	 20.03	 19.92	 20.02	 19.94	 19.88
11/27/2007 05:15:27	 20.02	 20.03	 19.92	 20.02	 19.94	 19.89
11/27/2007 05:21:27	 20.02	 20.03	 19.92	 20.02	 19.94	 19.90
11/27/2007 05:27:27	 20.02	 20.03	 19.92	 20.02	 19.94	 19.90
11/27/2007 05:33:27	 20.02	 20.03	 19.92	 20.02	 19.94	 19.90
11/27/2007 05:39:27	 20.02	 20.03	 19.92	 20.02	 19.94	 19.90
11/27/2007 05:45:27	 20.02	 20.02	 19.92	 20.02	 19.94	 19.90
11/27/2007 05:51:27	 20.02	 20.03	 19.92	 20.02	 19.94	 19.88
11/27/2007 05:57:27	 20.02	 20.03	 19.92	 20.02	 19.94	 19.90
11/27/2007 06:03:27	 20.02	 20.02	 19.92	 20.02	 19.94	 19.89
11/27/2007 06:09:27	 20.02	 20.02	 19.92	 20.02	 19.94	 19.89
11/27/2007 06:15:27	 20.02	 20.02	 19.92	 20.02	 19.94	 19.90
11/27/2007 06:21:27	 20.02	 20.02	 19.92	 20.02	 19.94	 19.88
11/27/2007 06:27:27	 20.02	 20.02	 19.92	 20.02	 19.94	 19.89
11/27/2007 06:33:27	 20.02	 20.02	 19.92	 20.01	 19.94	 19.89
11/27/2007 06:39:27	 20.02	 20.02	 19.92	 20.01	 19.94	 19.90
11/27/2007 06:45:27	 20.02	 20.02	 19.92	 20.01	 19.94	 19.89
11/27/2007 06:51:27	 20.02	 20.02	 19.92	 20.01	 19.94	 19.91
11/27/2007 06:57:27	 20.02	 20.02	 19.92	 20.01	 19.94	 19.88
11/27/2007 07:03:27	 20.02	 20.02	 19.92	 20.01	 19.94	 19.89
11/27/2007 07:09:27	 20.02	 20.02	 19.92	 20.01	 19.94	 19.88
11/27/2007 07:15:27	 20.02	 20.02	 19.92	 20.01	 19.94	 19.89
11/27/2007 07:21:27	 20.02	 20.02	 19.92	 20.01	 19.94	 19.89
11/27/2007 07:27:27	 20.02	 20.02	 19.92	 20.01	 19.94	 19.90
11/27/2007 07:33:27	 20.02	 20.02	 19.92	 20.01	 19.94	 19.87
11/27/2007 07:39:27	 20.02	 20.02	 19.92	 20.01	 19.94	 19.90
11/27/2007 07:45:27	 20.02	 20.02	 19.92	 20.01	 19.94	 19.91
11/27/2007 07:51:27	 20.01	 20.02	 19.92	 20.01	 19.94	 19.90
11/27/2007 07:57:27	 20.01	 20.02	 19.92	 20.01	 19.94	 19.91
11/27/2007 08:03:27	 20.01	 20.02	 19.92	 20.01	 19.94	 19.94
11/27/2007 08:09:27	 20.01	 20.02	 19.92	 20.01	 19.95	 19.97
11/27/2007 08:15:27	 20.01	 20.02	 19.92	 20.01	 19.95	 19.99
11/27/2007 08:21:27	 20.01	 20.02	 19.91	 20.01	 19.95	 19.91
11/27/2007 08:27:27	 20.01	 20.02	 19.91	 20.01	 19.95	 19.89
11/27/2007 08:33:27	 20.01	 20.02	 19.91	 20.01	 19.95	 19.91
11/27/2007 08:39:27	 20.01	 20.02	 19.91	 20.01	 19.96	 19.93
11/27/2007 08:45:27	 20.02	 20.02	 19.91	 20.01	 19.96	 19.94
11/27/2007 08:51:27	 19.99	 20.01	 19.86	 19.99	 19.97	 20.02
11/27/2007 08:57:27	 20.00	 20.00	 19.85	 20.00	 19.98	 20.08