1 Temperature: top_start 2 Temperature: top_mid 3 Temperature: top_end 4 Temperature: bot 5 Temperature: granite 6 Temperature: Air ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 10/30/2007 09:17:32 20.08 20.08 19.99 20.06 19.98 19.96 10/30/2007 09:23:33 20.08 20.08 19.99 20.06 19.98 19.95 10/30/2007 09:29:32 20.08 20.08 19.99 20.06 19.98 19.94 10/30/2007 09:35:33 20.08 20.07 19.99 20.06 19.98 19.95 10/30/2007 09:41:32 20.08 20.07 19.99 20.06 19.98 19.94 10/30/2007 09:47:32 20.08 20.08 19.98 20.06 19.98 19.95 10/30/2007 09:53:32 20.08 20.08 19.98 20.06 19.98 19.95 10/30/2007 09:59:32 20.08 20.07 19.98 20.06 19.97 19.94 10/30/2007 10:05:32 20.08 20.07 19.98 20.06 19.97 19.95 10/30/2007 10:11:32 20.08 20.07 19.98 20.06 19.98 19.99 10/30/2007 10:17:32 20.08 20.07 19.98 20.05 19.97 19.96 10/30/2007 10:23:32 20.08 20.07 19.98 20.05 19.97 19.95 10/30/2007 10:29:32 20.08 20.07 19.98 20.05 19.97 19.95 10/30/2007 10:35:32 20.08 20.07 19.98 20.05 19.97 19.95 10/30/2007 10:41:32 20.07 20.07 19.97 20.05 19.97 19.94 10/30/2007 10:47:32 20.08 20.07 19.97 20.05 19.97 19.95 10/30/2007 10:53:32 20.07 20.07 19.97 20.05 19.97 19.95 10/30/2007 10:59:32 20.07 20.07 19.97 20.05 19.97 19.95 10/30/2007 11:05:32 20.07 20.07 19.97 20.05 19.97 19.94 10/30/2007 11:11:32 20.07 20.07 19.97 20.05 19.97 19.94 10/30/2007 11:17:32 20.07 20.07 19.97 20.05 19.97 19.95 10/30/2007 11:23:32 20.07 20.07 19.97 20.05 19.97 19.93 10/30/2007 11:29:32 20.07 20.07 19.97 20.05 19.97 19.96 10/30/2007 11:35:32 20.07 20.07 19.97 20.05 19.97 19.93 10/30/2007 11:41:32 20.07 20.07 19.97 20.05 19.97 19.96 10/30/2007 11:47:32 20.07 20.07 19.97 20.05 19.97 19.94 10/30/2007 11:53:32 20.07 20.07 19.97 20.05 19.97 20.00 10/30/2007 11:59:32 20.07 20.07 19.97 20.05 19.97 20.03 10/30/2007 12:05:32 20.07 20.07 19.96 20.05 19.97 19.98 10/30/2007 12:11:32 20.07 20.07 19.96 20.05 19.97 19.96 10/30/2007 12:17:32 20.07 20.07 19.96 20.05 19.97 19.96 10/30/2007 12:23:32 20.07 20.07 19.96 20.05 19.97 19.96 10/30/2007 12:29:32 20.07 20.07 19.96 20.05 19.97 19.94 10/30/2007 12:35:32 20.07 20.07 19.96 20.05 19.97 19.96 10/30/2007 12:41:32 20.07 20.07 19.96 20.05 19.97 19.96 10/30/2007 12:47:32 20.07 20.07 19.96 20.05 19.97 19.96 10/30/2007 12:53:32 20.07 20.07 19.96 20.05 19.97 19.96 10/30/2007 12:59:32 20.07 20.07 19.96 20.05 19.97 19.96 10/30/2007 13:05:32 20.07 20.07 19.96 20.05 19.97 19.96 10/30/2007 13:11:32 20.07 20.07 19.96 20.05 19.97 19.95 10/30/2007 13:17:32 20.07 20.07 19.96 20.05 19.97 19.96 10/30/2007 13:23:32 20.07 20.07 19.96 20.05 19.97 19.97 10/30/2007 13:29:32 20.07 20.07 19.96 20.05 19.97 19.98 10/30/2007 13:35:32 20.07 20.07 19.96 20.05 19.97 19.95 10/30/2007 13:41:32 20.07 20.07 19.96 20.05 19.97 19.96 10/30/2007 13:47:32 20.07 20.07 19.96 20.05 19.97 19.94 10/30/2007 13:53:32 20.07 20.07 19.96 20.05 19.97 19.97 10/30/2007 13:59:32 20.06 20.07 19.96 20.05 19.97 19.95 10/30/2007 14:05:32 20.07 20.07 19.96 20.05 19.97 19.97 10/30/2007 14:11:32 20.06 20.07 19.96 20.05 19.97 19.95 10/30/2007 14:17:32 20.06 20.07 19.96 20.05 19.97 19.97 10/30/2007 14:23:32 20.06 20.07 19.96 20.05 19.97 19.96 10/30/2007 14:29:32 20.06 20.07 19.96 20.05 19.97 19.95 10/30/2007 14:35:32 20.06 20.07 19.96 20.05 19.97 19.95 10/30/2007 14:41:32 20.06 20.07 19.96 20.05 19.97 19.95 10/30/2007 14:47:32 20.06 20.06 19.96 20.05 19.97 19.96 10/30/2007 14:53:32 20.06 20.07 19.96 20.05 19.97 19.96 10/30/2007 14:59:32 20.06 20.07 19.96 20.05 19.97 19.95 10/30/2007 15:05:32 20.06 20.07 19.95 20.05 19.97 19.96 10/30/2007 15:11:32 20.06 20.07 19.95 20.05 19.97 19.95 10/30/2007 15:17:32 20.06 20.07 19.95 20.05 19.97 19.95 10/30/2007 15:23:32 20.06 20.07 19.95 20.05 19.97 19.96 10/30/2007 15:29:32 20.06 20.06 19.95 20.05 19.97 19.93 10/30/2007 15:35:32 20.06 20.07 19.95 20.05 19.97 19.96 10/30/2007 15:41:32 20.06 20.06 19.95 20.05 19.97 19.94 10/30/2007 15:47:32 20.06 20.07 19.95 20.05 19.97 19.96 10/30/2007 15:53:32 20.06 20.06 19.95 20.04 19.97 19.96 10/30/2007 15:59:32 20.06 20.07 19.95 20.05 19.97 19.97 10/30/2007 16:05:32 20.06 20.06 19.95 20.04 19.97 19.96 10/30/2007 16:11:32 20.06 20.07 19.95 20.05 19.97 19.95 10/30/2007 16:17:32 20.06 20.06 19.95 20.04 19.97 19.96 10/30/2007 16:23:32 20.06 20.06 19.95 20.04 19.97 19.95 10/30/2007 16:29:32 20.06 20.06 19.95 20.04 19.97 19.98 10/30/2007 16:35:32 20.06 20.06 19.95 20.04 19.97 19.97 10/30/2007 16:41:33 20.06 20.06 19.95 20.04 19.97 19.97 10/30/2007 16:47:32 20.06 20.06 19.95 20.04 19.97 19.95 10/30/2007 16:53:32 20.06 20.06 19.95 20.04 19.97 19.97 10/30/2007 16:59:32 20.06 20.06 19.95 20.04 19.97 19.96 10/30/2007 17:05:32 20.06 20.06 19.95 20.04 19.97 19.96 10/30/2007 17:11:32 20.06 20.06 19.95 20.04 19.97 19.96 10/30/2007 17:17:32 20.06 20.06 19.95 20.04 19.97 19.95 10/30/2007 17:23:32 20.06 20.06 19.95 20.04 19.97 19.94 10/30/2007 17:29:32 20.06 20.06 19.95 20.04 19.97 19.96 10/30/2007 17:35:32 20.06 20.06 19.95 20.04 19.97 19.96 10/30/2007 17:41:32 20.06 20.06 19.95 20.04 19.97 19.97 10/30/2007 17:47:32 20.06 20.06 19.95 20.04 19.97 19.94 10/30/2007 17:53:32 20.06 20.06 19.95 20.04 19.97 19.97 10/30/2007 17:59:32 20.06 20.06 19.95 20.04 19.97 19.95 10/30/2007 18:05:32 20.06 20.06 19.95 20.04 19.97 19.96 10/30/2007 18:11:32 20.06 20.06 19.95 20.04 19.97 19.95 10/30/2007 18:17:32 20.06 20.06 19.95 20.04 19.97 19.94 10/30/2007 18:23:32 20.06 20.06 19.95 20.04 19.97 19.95 10/30/2007 18:29:32 20.06 20.06 19.95 20.04 19.97 19.95 10/30/2007 18:35:32 20.06 20.06 19.95 20.04 19.97 19.96 10/30/2007 18:41:32 20.06 20.06 19.95 20.04 19.97 19.96 10/30/2007 18:47:32 20.05 20.06 19.95 20.04 19.97 19.95 10/30/2007 18:53:32 20.05 20.06 19.95 20.04 19.97 19.94 10/30/2007 18:59:32 20.05 20.06 19.95 20.04 19.97 19.95 10/30/2007 19:05:32 20.05 20.06 19.95 20.04 19.97 19.95 10/30/2007 19:11:32 20.05 20.06 19.95 20.04 19.97 19.95 10/30/2007 19:17:32 20.05 20.06 19.95 20.04 19.97 19.94 10/30/2007 19:23:32 20.05 20.06 19.95 20.04 19.97 19.94 10/30/2007 19:29:32 20.05 20.06 19.94 20.04 19.97 19.94 10/30/2007 19:35:32 20.05 20.06 19.95 20.04 19.97 19.94 10/30/2007 19:41:32 20.05 20.06 19.95 20.04 19.97 19.95 10/30/2007 19:47:32 20.05 20.06 19.95 20.04 19.97 19.94 10/30/2007 19:53:32 20.05 20.06 19.94 20.04 19.97 19.94 10/30/2007 19:59:32 20.05 20.06 19.95 20.04 19.97 19.95 10/30/2007 20:05:32 20.05 20.06 19.95 20.04 19.97 19.95 10/30/2007 20:11:32 20.05 20.06 19.95 20.04 19.97 19.96 10/30/2007 20:17:32 20.05 20.06 19.95 20.04 19.97 19.95 10/30/2007 20:23:32 20.05 20.06 19.95 20.04 19.97 19.95 10/30/2007 20:29:32 20.05 20.06 19.95 20.04 19.97 19.95 10/30/2007 20:35:32 20.05 20.06 19.95 20.04 19.97 19.95 10/30/2007 20:41:32 20.05 20.06 19.95 20.04 19.97 19.95 10/30/2007 20:47:32 20.05 20.06 19.95 20.04 19.97 19.95 10/30/2007 20:53:32 20.05 20.06 19.95 20.04 19.97 19.95 10/30/2007 20:59:32 20.05 20.06 19.95 20.04 19.97 19.94 10/30/2007 21:05:32 20.05 20.06 19.95 20.04 19.97 19.94 10/30/2007 21:11:32 20.05 20.06 19.95 20.04 19.97 19.94 10/30/2007 21:17:32 20.05 20.06 19.95 20.04 19.97 19.94 10/30/2007 21:23:32 20.05 20.06 19.95 20.04 19.97 19.95 10/30/2007 21:29:32 20.05 20.06 19.95 20.04 19.97 19.93 10/30/2007 21:35:32 20.05 20.06 19.95 20.04 19.97 19.94 10/30/2007 21:41:32 20.05 20.06 19.95 20.04 19.97 19.94 10/30/2007 21:47:32 20.05 20.06 19.95 20.04 19.97 19.95 10/30/2007 21:53:32 20.05 20.05 19.95 20.04 19.97 19.95 10/30/2007 21:59:32 20.05 20.06 19.95 20.04 19.97 19.96 10/30/2007 22:05:32 20.05 20.06 19.95 20.04 19.97 19.94 10/30/2007 22:11:32 20.05 20.06 19.95 20.04 19.97 19.96 10/30/2007 22:17:32 20.05 20.06 19.95 20.04 19.97 19.94 10/30/2007 22:23:32 20.05 20.06 19.95 20.04 19.97 19.95 10/30/2007 22:29:32 20.05 20.06 19.95 20.04 19.97 19.95 10/30/2007 22:35:32 20.05 20.05 19.95 20.04 19.97 19.95 10/30/2007 22:41:32 20.05 20.06 19.95 20.04 19.97 19.95 10/30/2007 22:47:32 20.05 20.06 19.95 20.03 19.97 19.94 10/30/2007 22:53:32 20.05 20.05 19.95 20.03 19.97 19.93 10/30/2007 22:59:32 20.04 20.05 19.95 20.04 19.97 19.93 10/30/2007 23:05:32 20.04 20.05 19.95 20.03 19.97 19.94 10/30/2007 23:11:32 20.04 20.05 19.95 20.03 19.97 19.92 10/30/2007 23:17:32 20.05 20.06 19.95 20.03 19.97 19.93 10/30/2007 23:23:32 20.04 20.05 19.95 20.03 19.96 19.91 10/30/2007 23:29:32 20.04 20.05 19.94 20.03 19.96 19.92 10/30/2007 23:35:32 20.04 20.05 19.94 20.03 19.96 19.90 10/30/2007 23:41:32 20.04 20.05 19.94 20.03 19.97 19.92 10/30/2007 23:47:32 20.04 20.05 19.94 20.03 19.96 19.91 10/30/2007 23:53:32 20.04 20.05 19.94 20.03 19.96 19.93 10/30/2007 23:59:32 20.04 20.05 19.94 20.03 19.96 19.92 10/31/2007 00:05:32 20.04 20.05 19.94 20.03 19.96 19.92 10/31/2007 00:11:32 20.04 20.05 19.94 20.03 19.96 19.90 10/31/2007 00:17:32 20.04 20.05 19.94 20.03 19.96 19.92 10/31/2007 00:23:32 20.04 20.05 19.94 20.03 19.96 19.91 10/31/2007 00:29:32 20.04 20.05 19.94 20.03 19.96 19.91 10/31/2007 00:35:32 20.04 20.05 19.94 20.03 19.96 19.92 10/31/2007 00:41:32 20.04 20.05 19.94 20.03 19.96 19.92 10/31/2007 00:47:32 20.04 20.05 19.94 20.03 19.96 19.90 10/31/2007 00:53:32 20.04 20.05 19.94 20.03 19.96 19.92 10/31/2007 00:59:32 20.04 20.05 19.94 20.03 19.96 19.91 10/31/2007 01:05:32 20.04 20.05 19.94 20.03 19.96 19.91 10/31/2007 01:11:32 20.04 20.05 19.94 20.03 19.96 19.92 10/31/2007 01:17:32 20.04 20.05 19.94 20.03 19.95 19.89 10/31/2007 01:23:32 20.03 20.04 19.94 20.03 19.96 19.92 10/31/2007 01:29:32 20.03 20.04 19.94 20.03 19.96 19.91 10/31/2007 01:35:32 20.03 20.05 19.94 20.03 19.96 19.92 10/31/2007 01:41:32 20.03 20.04 19.94 20.03 19.96 19.92 10/31/2007 01:47:32 20.03 20.05 19.94 20.02 19.96 19.92 10/31/2007 01:53:32 20.03 20.04 19.94 20.02 19.96 19.92 10/31/2007 01:59:32 20.03 20.04 19.94 20.02 19.96 19.92 10/31/2007 02:05:32 20.03 20.04 19.94 20.02 19.95 19.91 10/31/2007 02:11:32 20.03 20.04 19.94 20.02 19.96 19.92 10/31/2007 02:17:32 20.03 20.04 19.93 20.02 19.95 19.91 10/31/2007 02:23:32 20.03 20.04 19.93 20.02 19.96 19.92 10/31/2007 02:29:32 20.03 20.04 19.93 20.02 19.96 19.91 10/31/2007 02:35:32 20.03 20.04 19.93 20.02 19.95 19.92 10/31/2007 02:41:32 20.03 20.04 19.93 20.02 19.95 19.92 10/31/2007 02:47:32 20.03 20.04 19.93 20.02 19.95 19.91 10/31/2007 02:53:32 20.03 20.04 19.93 20.02 19.95 19.92 10/31/2007 02:59:32 20.03 20.04 19.93 20.02 19.95 19.93 10/31/2007 03:05:32 20.03 20.04 19.93 20.02 19.95 19.92 10/31/2007 03:11:32 20.03 20.04 19.93 20.02 19.95 19.92 10/31/2007 03:17:32 20.03 20.04 19.93 20.02 19.95 19.91 10/31/2007 03:23:32 20.03 20.04 19.93 20.02 19.95 19.92 10/31/2007 03:29:32 20.03 20.04 19.93 20.02 19.95 19.92 10/31/2007 03:35:32 20.03 20.04 19.93 20.02 19.95 19.92 10/31/2007 03:41:32 20.03 20.04 19.93 20.02 19.95 19.91 10/31/2007 03:47:32 20.03 20.04 19.93 20.02 19.95 19.92 10/31/2007 03:53:32 20.03 20.04 19.93 20.02 19.95 19.91 10/31/2007 03:59:32 20.03 20.04 19.93 20.02 19.95 19.91 10/31/2007 04:05:32 20.03 20.04 19.93 20.02 19.95 19.91 10/31/2007 04:11:32 20.03 20.04 19.93 20.02 19.95 19.92 10/31/2007 04:17:32 20.03 20.04 19.93 20.02 19.95 19.92 10/31/2007 04:23:32 20.03 20.04 19.93 20.02 19.95 19.91 10/31/2007 04:29:32 20.03 20.04 19.93 20.02 19.95 19.91 10/31/2007 04:35:32 20.02 20.04 19.93 20.02 19.95 19.92 10/31/2007 04:41:32 20.02 20.03 19.93 20.02 19.95 19.91 10/31/2007 04:47:32 20.02 20.04 19.93 20.02 19.95 19.91 10/31/2007 04:53:32 20.02 20.03 19.93 20.02 19.95 19.91 10/31/2007 04:59:32 20.02 20.04 19.93 20.01 19.95 19.91 10/31/2007 05:05:32 20.02 20.03 19.93 20.01 19.95 19.91 10/31/2007 05:11:32 20.02 20.03 19.93 20.01 19.95 19.92 10/31/2007 05:17:32 20.02 20.03 19.93 20.01 19.95 19.92 10/31/2007 05:23:32 20.02 20.03 19.93 20.01 19.95 19.92 10/31/2007 05:29:32 20.02 20.03 19.93 20.01 19.95 19.92 10/31/2007 05:35:32 20.02 20.03 19.93 20.01 19.95 19.92 10/31/2007 05:41:32 20.02 20.03 19.93 20.01 19.95 19.92 10/31/2007 05:47:32 20.02 20.03 19.93 20.01 19.95 19.91 10/31/2007 05:53:32 20.02 20.03 19.93 20.01 19.95 19.92 10/31/2007 05:59:32 20.02 20.03 19.93 20.01 19.95 19.92 10/31/2007 06:05:32 20.02 20.03 19.93 20.01 19.95 19.91 10/31/2007 06:11:32 20.02 20.03 19.93 20.01 19.95 19.92 10/31/2007 06:17:32 20.02 20.03 19.93 20.01 19.95 19.92 10/31/2007 06:23:32 20.02 20.03 19.93 20.01 19.95 19.91 10/31/2007 06:29:32 20.02 20.03 19.93 20.01 19.95 19.91 10/31/2007 06:35:32 20.02 20.03 19.93 20.01 19.95 19.92 10/31/2007 06:41:32 20.02 20.03 19.93 20.01 19.95 19.92 10/31/2007 06:47:32 20.02 20.03 19.93 20.01 19.95 19.91 10/31/2007 06:53:32 20.02 20.03 19.93 20.01 19.95 19.91 10/31/2007 06:59:32 20.02 20.03 19.93 20.01 19.95 19.91 10/31/2007 07:05:32 20.02 20.03 19.93 20.01 19.95 19.91 10/31/2007 07:11:32 20.02 20.03 19.93 20.01 19.95 19.92 10/31/2007 07:17:32 20.02 20.03 19.93 20.01 19.95 19.91 10/31/2007 07:23:32 20.02 20.03 19.93 20.01 19.95 19.91 10/31/2007 07:29:32 20.02 20.03 19.93 20.01 19.95 19.91 10/31/2007 07:35:32 20.02 20.03 19.93 20.01 19.95 19.90 10/31/2007 07:41:32 20.02 20.03 19.93 20.01 19.95 19.91 10/31/2007 07:47:32 20.02 20.03 19.92 20.01 19.95 19.91 10/31/2007 07:53:32 20.02 20.03 19.92 20.01 19.95 19.91 10/31/2007 07:59:32 20.02 20.03 19.92 20.01 19.95 19.91 10/31/2007 08:05:32 20.02 20.03 19.93 20.01 19.95 19.92 10/31/2007 08:11:32 20.02 20.03 19.92 20.01 19.95 19.93 10/31/2007 08:17:32 20.02 20.03 19.92 20.01 19.95 19.96 10/31/2007 08:23:32 20.02 20.03 19.92 20.01 19.95 19.94 10/31/2007 08:29:32 20.02 20.03 19.92 20.01 19.95 19.93 10/31/2007 08:35:32 20.02 20.03 19.92 20.01 19.95 19.93 10/31/2007 08:41:32 20.02 20.03 19.92 20.01 19.95 19.93 10/31/2007 08:47:32 20.02 20.03 19.93 20.01 19.95 19.93 10/31/2007 08:53:32 20.02 20.03 19.93 20.01 19.95 19.92 10/31/2007 08:59:32 20.02 20.03 19.93 20.01 19.95 19.95 10/31/2007 09:05:32 20.02 20.03 19.93 20.01 19.95 19.93 10/31/2007 09:11:32 20.02 20.03 19.93 20.01 19.95 19.92 10/31/2007 09:17:32 20.02 20.03 19.93 20.01 19.95 19.93 10/31/2007 09:23:32 20.02 20.03 19.93 20.01 19.95 19.93 10/31/2007 09:29:32 20.02 20.03 19.93 20.01 19.95 19.92 10/31/2007 09:35:32 20.02 20.03 19.93 20.01 19.95 19.92 10/31/2007 09:41:32 20.02 20.03 19.93 20.01 19.95 19.93 10/31/2007 09:47:32 20.02 20.03 19.93 20.01 19.95 19.93 10/31/2007 09:53:32 20.02 20.03 19.92 20.01 19.95 19.93 10/31/2007 09:59:32 20.02 20.03 19.93 20.01 19.95 19.93 10/31/2007 10:05:32 20.02 20.03 19.93 20.01 19.95 19.94 10/31/2007 10:11:32 20.02 20.03 19.93 20.01 19.95 19.92 10/31/2007 10:17:32 20.02 20.03 19.93 20.01 19.95 19.93 10/31/2007 10:23:32 20.02 20.03 19.93 20.01 19.95 19.94 10/31/2007 10:29:32 20.02 20.03 19.93 20.01 19.95 19.98 10/31/2007 10:35:32 20.02 20.03 19.93 20.01 19.96 20.03 10/31/2007 10:41:37 20.02 20.03 19.93 20.01 19.96 20.04 10/31/2007 10:47:31 20.02 20.03 19.93 20.01 19.97 20.20 10/31/2007 10:53:31 20.03 20.03 19.94 20.02 19.98 20.24 10/31/2007 10:59:31 20.03 20.03 19.94 20.02 19.98 20.44 10/31/2007 11:05:32 20.03 20.04 19.94 20.02 19.99 20.63 10/31/2007 11:11:31 20.03 20.04 19.94 20.03 20.00 20.70 10/31/2007 11:17:32 20.04 20.04 19.95 20.04 20.02 20.90 10/31/2007 11:23:31 20.04 20.04 19.95 20.04 20.03 20.69 10/31/2007 11:29:31 20.04 20.04 19.94 20.04 20.02 20.28 10/31/2007 11:35:31 20.04 20.04 19.95 20.04 20.01 20.10 10/31/2007 11:41:31 20.04 20.04 19.95 20.04 20.01 20.09 10/31/2007 11:47:31 20.04 20.05 19.95 20.04 20.01 20.15 10/31/2007 11:53:31 20.04 20.04 19.95 20.04 20.00 20.10 10/31/2007 11:59:31 20.04 20.05 19.95 20.04 20.00 20.13 10/31/2007 12:05:31 20.04 20.05 19.95 20.04 20.00 20.05 10/31/2007 12:11:31 20.03 20.04 19.95 20.04 19.99 20.02 10/31/2007 12:17:31 20.03 20.04 19.95 20.04 19.99 20.00 10/31/2007 12:23:31 20.03 20.04 19.95 20.04 19.99 19.96 10/31/2007 12:29:31 20.03 20.04 19.95 20.04 19.99 19.93 10/31/2007 12:35:31 20.03 20.05 19.95 20.04 19.99 19.91 10/31/2007 12:41:31 20.03 20.05 19.95 20.04 19.98 19.89 10/31/2007 12:47:32 20.03 20.05 19.95 20.04 19.98 19.90 10/31/2007 12:53:31 20.03 20.05 19.95 20.04 19.98 19.89 10/31/2007 12:59:31 20.03 20.05 19.95 20.04 19.98 19.90 10/31/2007 13:05:31 20.03 20.05 19.95 20.04 19.98 19.90 10/31/2007 13:11:31 20.03 20.05 19.95 20.04 19.98 19.89 10/31/2007 13:17:31 20.03 20.05 19.95 20.04 19.98 19.88 10/31/2007 13:23:31 20.03 20.05 19.96 20.03 19.98 19.90 10/31/2007 13:29:31 20.03 20.05 19.96 20.03 19.97 19.87 10/31/2007 13:35:31 20.04 20.05 19.96 20.03 19.98 19.90 10/31/2007 13:41:31 20.04 20.05 19.96 20.03 19.97 19.87 10/31/2007 13:47:31 20.03 20.05 19.96 20.03 19.97 19.87 10/31/2007 13:53:31 20.03 20.05 19.96 20.03 19.97 19.89 10/31/2007 13:59:31 20.03 20.05 19.96 20.03 19.97 19.88 10/31/2007 14:05:31 20.03 20.05 19.95 20.03 19.97 19.89 10/31/2007 14:11:31 20.03 20.05 19.96 20.03 19.97 19.88 10/31/2007 14:17:31 20.03 20.05 19.96 20.03 19.97 19.88 10/31/2007 14:23:31 20.03 20.05 19.96 20.03 19.96 19.88 10/31/2007 14:29:31 20.03 20.05 19.96 20.03 19.96 19.89 10/31/2007 14:35:31 20.03 20.05 19.96 20.03 19.96 19.87 10/31/2007 14:41:31 20.03 20.05 19.96 20.03 19.96 19.87 10/31/2007 14:47:31 20.03 20.05 19.96 20.03 19.96 19.89 10/31/2007 14:53:31 20.03 20.05 19.96 20.03 19.96 19.92 10/31/2007 14:59:31 20.03 20.05 19.96 20.03 19.96 19.91 10/31/2007 15:05:31 20.03 20.05 19.96 20.03 19.96 19.92 10/31/2007 15:11:31 20.03 20.05 19.96 20.03 19.96 19.89 10/31/2007 15:17:31 20.03 20.05 19.96 20.03 19.96 19.91 10/31/2007 15:23:31 20.03 20.05 19.96 20.03 19.96 19.89 10/31/2007 15:29:31 20.03 20.05 19.96 20.03 19.96 19.88 10/31/2007 15:35:31 20.03 20.05 19.96 20.03 19.96 19.88 10/31/2007 15:41:31 20.03 20.05 19.96 20.03 19.96 19.89 10/31/2007 15:47:31 20.03 20.05 19.96 20.03 19.96 19.90 10/31/2007 15:53:31 20.03 20.05 19.96 20.03 19.96 19.88 10/31/2007 15:59:31 20.03 20.05 19.96 20.03 19.96 19.88 10/31/2007 16:05:31 20.03 20.05 19.96 20.03 19.96 19.89 10/31/2007 16:11:31 20.03 20.05 19.96 20.03 19.96 19.88 10/31/2007 16:17:31 20.03 20.05 19.96 20.03 19.96 19.88 10/31/2007 16:23:31 20.03 20.05 19.96 20.03 19.96 19.88 10/31/2007 16:29:31 20.03 20.05 19.96 20.03 19.96 19.88 10/31/2007 16:35:31 20.03 20.05 19.96 20.03 19.96 19.88 10/31/2007 16:41:31 20.03 20.05 19.96 20.03 19.96 19.87 10/31/2007 16:47:31 20.03 20.04 19.96 20.03 19.96 19.86 10/31/2007 16:53:31 20.03 20.05 19.96 20.03 19.96 19.87 10/31/2007 16:59:31 20.03 20.04 19.96 20.03 19.96 19.88 10/31/2007 17:05:31 20.04 20.05 19.96 20.03 19.96 19.86 10/31/2007 17:11:31 20.04 20.05 19.96 20.03 19.96 19.90 10/31/2007 17:17:31 20.04 20.04 19.96 20.03 19.96 19.90 10/31/2007 17:23:31 20.04 20.05 19.96 20.03 19.96 19.90 10/31/2007 17:29:31 20.04 20.05 19.96 20.03 19.96 19.91 10/31/2007 17:35:31 20.04 20.05 19.96 20.03 19.96 19.90 10/31/2007 17:41:31 20.04 20.05 19.96 20.03 19.96 19.90 10/31/2007 17:47:31 20.04 20.05 19.96 20.03 19.96 19.90 10/31/2007 17:53:31 20.04 20.05 19.96 20.03 19.96 19.90 10/31/2007 17:59:31 20.04 20.05 19.96 20.03 19.96 19.90 10/31/2007 18:05:31 20.04 20.05 19.96 20.03 19.96 19.91 10/31/2007 18:11:31 20.04 20.05 19.96 20.03 19.97 19.90 10/31/2007 18:17:31 20.04 20.07 19.96 20.05 19.97 19.91 10/31/2007 18:23:31 20.04 20.06 19.96 20.04 19.97 19.90 10/31/2007 18:29:31 20.04 20.06 19.96 20.04 19.97 19.91 10/31/2007 18:35:31 20.04 20.06 19.96 20.04 19.97 19.90 10/31/2007 18:41:31 20.04 20.06 19.96 20.04 19.97 19.91 10/31/2007 18:47:31 20.04 20.06 19.96 20.04 19.96 19.87 10/31/2007 18:53:31 20.04 20.06 19.96 20.04 19.97 19.92 10/31/2007 18:59:31 20.04 20.05 19.96 20.03 19.96 19.91 10/31/2007 19:05:31 20.04 20.05 19.96 20.03 19.96 19.88 10/31/2007 19:11:31 20.04 20.05 19.96 20.03 19.96 19.90 10/31/2007 19:17:31 20.04 20.05 19.96 20.03 19.96 19.90 10/31/2007 19:23:31 20.04 20.05 19.96 20.03 19.96 19.89 10/31/2007 19:29:31 20.04 20.05 19.95 20.03 19.96 19.90 10/31/2007 19:35:31 20.04 20.05 19.95 20.03 19.96 19.90 10/31/2007 19:41:31 20.03 20.05 19.95 20.03 19.96 19.89 10/31/2007 19:47:31 20.04 20.05 19.95 20.03 19.96 19.91 10/31/2007 19:53:31 20.04 20.05 19.95 20.03 19.96 19.89 10/31/2007 19:59:31 20.03 20.05 19.95 20.03 19.96 19.90 10/31/2007 20:05:31 20.03 20.05 19.95 20.03 19.96 19.90 10/31/2007 20:11:31 20.03 20.05 19.95 20.03 19.96 19.89 10/31/2007 20:17:31 20.03 20.05 19.95 20.03 19.96 19.90 10/31/2007 20:23:31 20.03 20.05 19.95 20.03 19.96 19.89 10/31/2007 20:29:31 20.03 20.05 19.95 20.03 19.96 19.90 10/31/2007 20:35:31 20.03 20.05 19.95 20.03 19.96 19.88 10/31/2007 20:41:31 20.03 20.05 19.95 20.03 19.95 19.89 10/31/2007 20:47:31 20.03 20.05 19.95 20.03 19.96 19.89 10/31/2007 20:53:31 20.03 20.05 19.95 20.03 19.96 19.89 10/31/2007 20:59:31 20.03 20.05 19.95 20.03 19.95 19.89 10/31/2007 21:05:31 20.03 20.05 19.95 20.03 19.96 19.90 10/31/2007 21:11:31 20.03 20.05 19.95 20.03 19.96 19.89 10/31/2007 21:17:31 20.03 20.04 19.95 20.02 19.95 19.89 10/31/2007 21:23:31 20.03 20.04 19.95 20.03 19.96 19.90 10/31/2007 21:29:31 20.03 20.05 19.95 20.02 19.95 19.90 10/31/2007 21:35:31 20.03 20.05 19.95 20.02 19.95 19.89 10/31/2007 21:41:31 20.03 20.05 19.95 20.02 19.95 19.89 10/31/2007 21:47:31 20.03 20.04 19.95 20.02 19.95 19.89 10/31/2007 21:53:31 20.03 20.04 19.95 20.02 19.95 19.89 10/31/2007 21:59:31 20.03 20.04 19.95 20.02 19.95 19.89 10/31/2007 22:05:31 20.03 20.04 19.95 20.02 19.95 19.88 10/31/2007 22:11:31 20.03 20.04 19.94 20.02 19.95 19.88 10/31/2007 22:17:31 20.03 20.04 19.95 20.02 19.95 19.89 10/31/2007 22:23:31 20.03 20.04 19.94 20.02 19.95 19.89 10/31/2007 22:29:31 20.03 20.04 19.94 20.02 19.95 19.89 10/31/2007 22:35:31 20.03 20.04 19.94 20.02 19.95 19.88 10/31/2007 22:41:31 20.03 20.04 19.94 20.02 19.95 19.88 10/31/2007 22:47:31 20.03 20.04 19.94 20.02 19.95 19.87 10/31/2007 22:53:31 20.03 20.04 19.94 20.02 19.95 19.89 10/31/2007 22:59:31 20.03 20.04 19.94 20.02 19.95 19.89 10/31/2007 23:05:31 20.03 20.04 19.94 20.02 19.95 19.89 10/31/2007 23:11:31 20.03 20.04 19.94 20.02 19.95 19.89 10/31/2007 23:17:31 20.02 20.04 19.94 20.02 19.95 19.88 10/31/2007 23:23:31 20.02 20.04 19.94 20.02 19.95 19.88 10/31/2007 23:29:31 20.02 20.04 19.94 20.02 19.95 19.88 10/31/2007 23:35:31 20.02 20.04 19.94 20.02 19.95 19.88 10/31/2007 23:41:31 20.02 20.04 19.94 20.02 19.95 19.89 10/31/2007 23:47:31 20.02 20.04 19.94 20.02 19.95 19.88 10/31/2007 23:53:31 20.02 20.04 19.94 20.02 19.95 19.88 10/31/2007 23:59:31 20.02 20.04 19.94 20.02 19.95 19.89 11/01/2007 00:05:31 20.02 20.04 19.94 20.02 19.95 19.89 11/01/2007 00:11:31 20.02 20.04 19.94 20.02 19.95 19.88 11/01/2007 00:17:31 20.02 20.04 19.94 20.02 19.95 19.88 11/01/2007 00:23:31 20.02 20.04 19.94 20.02 19.95 19.88 11/01/2007 00:29:31 20.02 20.04 19.94 20.02 19.95 19.89 11/01/2007 00:35:31 20.02 20.04 19.94 20.02 19.95 19.89 11/01/2007 00:41:31 20.02 20.04 19.94 20.02 19.95 19.89 11/01/2007 00:47:31 20.02 20.03 19.94 20.02 19.95 19.89 11/01/2007 00:53:31 20.02 20.04 19.94 20.02 19.95 19.89 11/01/2007 00:59:31 20.02 20.03 19.94 20.01 19.95 19.88 11/01/2007 01:05:31 20.02 20.03 19.94 20.01 19.95 19.88 11/01/2007 01:11:31 20.02 20.04 19.94 20.01 19.95 19.88 11/01/2007 01:17:31 20.02 20.04 19.94 20.01 19.95 19.88 11/01/2007 01:23:31 20.02 20.04 19.94 20.01 19.95 19.88 11/01/2007 01:29:31 20.02 20.03 19.94 20.01 19.95 19.88 11/01/2007 01:35:31 20.02 20.03 19.94 20.01 19.95 19.89 11/01/2007 01:41:31 20.02 20.03 19.94 20.01 19.95 19.89 11/01/2007 01:47:31 20.02 20.03 19.94 20.01 19.95 19.88 11/01/2007 01:53:31 20.02 20.03 19.94 20.01 19.95 19.88 11/01/2007 01:59:31 20.02 20.03 19.94 20.01 19.95 19.89 11/01/2007 02:05:31 20.02 20.03 19.94 20.01 19.95 19.89 11/01/2007 02:11:31 20.02 20.03 19.94 20.01 19.95 19.88 11/01/2007 02:17:31 20.02 20.03 19.94 20.01 19.95 19.88 11/01/2007 02:23:31 20.02 20.03 19.94 20.01 19.95 19.88 11/01/2007 02:29:31 20.02 20.03 19.94 20.01 19.95 19.89 11/01/2007 02:35:31 20.02 20.03 19.94 20.01 19.95 19.89 11/01/2007 02:41:31 20.02 20.03 19.94 20.01 19.95 19.89 11/01/2007 02:47:31 20.02 20.03 19.94 20.01 19.95 19.89 11/01/2007 02:53:31 20.02 20.03 19.94 20.01 19.95 19.88 11/01/2007 02:59:31 20.02 20.03 19.94 20.01 19.95 19.89 11/01/2007 03:05:31 20.02 20.03 19.94 20.01 19.95 19.89 11/01/2007 03:11:31 20.02 20.03 19.94 20.01 19.95 19.88 11/01/2007 03:17:31 20.02 20.03 19.94 20.01 19.95 19.88 11/01/2007 03:23:31 20.02 20.03 19.94 20.01 19.95 19.88 11/01/2007 03:29:31 20.02 20.03 19.94 20.01 19.94 19.88 11/01/2007 03:35:31 20.02 20.03 19.94 20.01 19.95 19.90 11/01/2007 03:41:31 20.02 20.03 19.94 20.01 19.95 19.89 11/01/2007 03:47:31 20.02 20.03 19.94 20.01 19.95 19.89 11/01/2007 03:53:31 20.02 20.03 19.94 20.01 19.94 19.89 11/01/2007 03:59:31 20.02 20.03 19.94 20.01 19.94 19.89 11/01/2007 04:05:31 20.02 20.03 19.94 20.01 19.94 19.88 11/01/2007 04:11:31 20.02 20.03 19.94 20.01 19.94 19.89 11/01/2007 04:17:31 20.02 20.03 19.94 20.01 19.94 19.88 11/01/2007 04:23:31 20.02 20.03 19.93 20.01 19.94 19.88 11/01/2007 04:29:31 20.02 20.03 19.93 20.01 19.94 19.89 11/01/2007 04:35:31 20.02 20.03 19.93 20.01 19.94 19.88 11/01/2007 04:41:31 20.02 20.03 19.93 20.01 19.94 19.89 11/01/2007 04:47:31 20.01 20.03 19.93 20.01 19.94 19.88 11/01/2007 04:53:31 20.01 20.03 19.93 20.01 19.94 19.88 11/01/2007 04:59:31 20.01 20.03 19.93 20.01 19.94 19.87 11/01/2007 05:05:31 20.01 20.03 19.93 20.01 19.95 19.88 11/01/2007 05:11:31 20.01 20.03 19.94 20.01 19.95 19.90 11/01/2007 05:17:31 20.01 20.03 19.93 20.01 19.95 19.89 11/01/2007 05:23:31 20.01 20.03 19.93 20.01 19.95 19.88 11/01/2007 05:29:31 20.01 20.03 19.93 20.01 19.94 19.89 11/01/2007 05:35:31 20.01 20.03 19.93 20.01 19.94 19.88 11/01/2007 05:41:31 20.01 20.03 19.93 20.01 19.94 19.89 11/01/2007 05:47:31 20.01 20.03 19.93 20.01 19.94 19.88 11/01/2007 05:53:31 20.01 20.03 19.93 20.01 19.94 19.89 11/01/2007 05:59:31 20.01 20.03 19.93 20.01 19.94 19.88 11/01/2007 06:05:31 20.01 20.03 19.93 20.01 19.94 19.88 11/01/2007 06:11:31 20.01 20.03 19.93 20.01 19.94 19.88 11/01/2007 06:17:31 20.01 20.03 19.93 20.01 19.94 19.88 11/01/2007 06:23:31 20.01 20.03 19.93 20.01 19.94 19.88 11/01/2007 06:29:31 20.01 20.03 19.93 20.01 19.94 19.88 11/01/2007 06:35:31 20.01 20.03 19.93 20.01 19.94 19.89 11/01/2007 06:41:31 20.01 20.03 19.93 20.01 19.94 19.88 11/01/2007 06:47:31 20.01 20.03 19.93 20.00 19.94 19.88 11/01/2007 06:53:31 20.01 20.02 19.93 20.00 19.94 19.88 11/01/2007 06:59:31 20.01 20.02 19.93 20.00 19.94 19.88 11/01/2007 07:05:31 20.01 20.02 19.93 20.00 19.94 19.88 11/01/2007 07:11:31 20.01 20.02 19.93 20.00 19.94 19.88 11/01/2007 07:17:31 20.01 20.02 19.93 20.00 19.94 19.88 11/01/2007 07:23:31 20.01 20.02 19.93 20.00 19.94 19.89 11/01/2007 07:29:31 20.01 20.02 19.93 20.00 19.94 19.89 11/01/2007 07:35:31 20.01 20.02 19.93 20.00 19.94 19.88 11/01/2007 07:41:31 20.01 20.02 19.93 20.00 19.94 19.88 11/01/2007 07:47:31 20.01 20.02 19.93 20.00 19.94 19.88 11/01/2007 07:53:31 20.01 20.02 19.93 20.00 19.94 19.89 11/01/2007 07:59:31 20.01 20.02 19.93 20.00 19.94 19.88 11/01/2007 08:05:31 20.01 20.02 19.93 20.00 19.94 19.89 11/01/2007 08:11:31 20.01 20.02 19.93 20.00 19.94 19.89 11/01/2007 08:17:31 20.01 20.02 19.93 20.00 19.94 19.89 11/01/2007 08:23:31 20.01 20.02 19.93 20.00 19.94 19.89 11/01/2007 08:29:31 20.01 20.02 19.93 20.00 19.94 19.88 11/01/2007 08:35:31 20.01 20.02 19.93 20.00 19.94 19.88 11/01/2007 08:41:31 20.01 20.02 19.93 20.00 19.94 19.89 11/01/2007 08:47:31 20.01 20.02 19.93 20.00 19.94 19.88 11/01/2007 08:53:31 20.01 20.02 19.93 20.00 19.94 19.91 11/01/2007 08:59:31 20.01 20.02 19.93 20.00 19.94 19.88 11/01/2007 09:05:31 20.01 20.02 19.93 20.00 19.94 19.88 11/01/2007 09:11:31 20.01 20.02 19.93 20.00 19.94 19.93 11/01/2007 09:17:31 20.01 20.03 19.93 20.01 19.94 19.92 11/01/2007 09:23:31 20.01 20.02 19.93 20.00 19.94 19.91 11/01/2007 09:29:32 20.01 20.02 20.01 20.00 19.94 19.91 11/01/2007 09:35:31 20.07 20.03 19.96 20.01 19.95 19.91 11/01/2007 09:41:31 20.03 20.02 19.95 20.00 19.94 19.91 11/01/2007 09:47:31 20.03 20.02 19.95 20.00 19.95 19.92 11/01/2007 09:53:31 20.03 20.03 19.95 20.00 19.95 19.92 11/01/2007 09:59:31 20.02 20.02 19.94 20.00 19.95 19.91 11/01/2007 10:05:31 20.02 20.02 19.94 20.00 19.94 19.92 11/01/2007 10:11:31 20.06 20.02 19.94 20.00 19.95 19.91 11/01/2007 10:17:31 20.04 20.02 19.94 20.00 19.94 19.89 11/01/2007 10:23:31 20.03 20.02 19.94 20.00 19.94 19.90 11/01/2007 10:29:31 20.03 20.02 19.94 20.00 19.95 19.91 11/01/2007 10:35:31 20.03 20.02 19.94 20.00 19.94 19.91 11/01/2007 10:41:31 20.04 20.02 19.94 20.00 19.95 19.92 11/01/2007 10:47:31 20.03 20.02 19.94 20.00 19.95 19.91 11/01/2007 10:53:31 20.03 20.02 19.94 20.00 19.95 19.92 11/01/2007 10:59:31 20.03 20.02 19.94 20.00 19.95 19.92 11/01/2007 11:05:31 20.03 20.03 19.94 20.00 19.95 19.93 11/01/2007 11:11:31 20.03 20.03 19.94 20.01 19.95 19.91 11/01/2007 11:17:31 20.03 20.03 19.94 20.01 19.95 19.93 11/01/2007 11:23:31 20.04 20.03 19.94 20.01 19.96 19.90 11/01/2007 11:29:31 20.03 20.03 19.94 20.01 19.95 19.91 11/01/2007 11:35:31 20.04 20.03 19.94 20.01 19.96 19.92 11/01/2007 11:41:31 20.03 20.03 19.94 20.01 19.96 19.92 11/01/2007 11:47:31 20.04 20.03 19.94 20.01 19.96 19.92 11/01/2007 11:53:31 20.07 20.03 19.94 20.01 19.96 19.91 11/01/2007 11:59:31 20.05 20.03 19.94 20.01 19.96 19.91 11/01/2007 12:05:31 20.05 20.03 19.94 20.01 19.96 19.91 11/01/2007 12:11:31 20.04 20.03 19.94 20.01 19.96 19.90 11/01/2007 12:17:31 20.04 20.03 19.94 20.01 19.96 19.91 11/01/2007 12:23:31 20.04 20.03 19.94 20.01 19.96 19.91 11/01/2007 12:29:31 20.04 20.03 19.94 20.01 19.96 19.92 11/01/2007 12:35:31 20.04 20.03 19.94 20.01 19.96 19.91 11/01/2007 12:41:31 20.04 20.03 19.94 20.01 19.96 19.91 11/01/2007 12:47:31 20.04 20.03 19.94 20.01 19.96 19.91 11/01/2007 12:53:31 20.04 20.03 19.94 20.01 19.96 19.91 11/01/2007 12:59:31 20.04 20.03 19.94 20.01 19.95 19.90 11/01/2007 13:05:31 20.04 20.03 19.94 20.01 19.95 19.91 11/01/2007 13:11:31 20.04 20.03 19.94 20.01 19.95 19.91 11/01/2007 13:17:31 20.04 20.03 19.94 20.01 19.95 19.92 11/01/2007 13:23:31 20.04 20.04 19.94 20.01 19.96 19.92 11/01/2007 13:29:31 20.04 20.03 19.94 20.01 19.96 19.91 11/01/2007 13:35:31 20.03 20.04 19.94 20.02 19.96 19.92 11/01/2007 13:41:31 20.03 20.03 19.94 20.01 19.96 19.92 11/01/2007 13:47:31 20.04 20.04 19.94 20.02 19.96 19.92 11/01/2007 13:53:31 20.03 20.04 19.94 20.02 19.96 19.93 11/01/2007 13:59:31 20.04 20.04 19.94 20.02 19.96 19.91 11/01/2007 14:05:31 20.04 20.05 19.94 20.02 19.97 19.98 11/01/2007 14:11:31 20.04 20.04 19.94 20.02 19.96 19.95 11/01/2007 14:17:31 20.04 20.05 19.94 20.03 19.97 20.02 11/01/2007 14:23:31 20.04 20.04 19.94 20.02 19.97 20.00 11/01/2007 14:29:31 20.04 20.04 19.94 20.02 19.97 19.97 11/01/2007 14:35:31 20.04 20.05 19.94 20.03 19.97 19.94 11/01/2007 14:41:31 20.04 20.04 19.94 20.03 19.96 19.93 11/01/2007 14:47:31 20.04 20.04 19.94 20.02 19.97 19.95 11/01/2007 14:53:31 20.04 20.04 19.94 20.02 19.97 19.95 11/01/2007 14:59:31 20.04 20.05 19.94 20.03 19.97 19.99 11/01/2007 15:05:31 20.04 20.05 19.94 20.04 19.97 20.00 11/01/2007 15:11:31 20.04 20.05 19.94 20.04 19.97 19.95 11/01/2007 15:17:31 20.04 20.05 19.94 20.03 19.98 19.92 11/01/2007 15:23:31 20.04 20.05 19.94 20.03 19.98 19.91 11/01/2007 15:29:31 20.04 20.05 19.94 20.03 19.98 19.92 11/01/2007 15:35:31 20.04 20.05 19.94 20.03 19.97 19.90 11/01/2007 15:41:31 20.04 20.05 19.94 20.03 19.97 19.91 11/01/2007 15:47:31 20.04 20.05 19.94 20.03 19.98 19.93 11/01/2007 15:53:31 20.04 20.05 19.94 20.03 19.98 19.91 11/01/2007 15:59:31 20.04 20.05 19.94 20.03 19.98 19.94 11/01/2007 16:05:31 20.04 20.05 19.94 20.03 19.98 19.93 11/01/2007 16:11:31 20.04 20.05 19.94 20.03 19.98 19.94 11/01/2007 16:17:31 20.04 20.05 19.94 20.03 19.98 19.94 11/01/2007 16:23:31 20.04 20.05 19.94 20.03 19.98 19.93 11/01/2007 16:29:31 20.04 20.05 19.94 20.03 19.98 19.95 11/01/2007 16:35:31 20.04 20.05 19.94 20.03 19.98 19.93 11/01/2007 16:41:31 20.04 20.05 19.94 20.03 19.98 19.93 11/01/2007 16:47:31 20.04 20.05 19.94 20.03 19.97 19.93 11/01/2007 16:53:31 20.04 20.05 19.94 20.03 19.98 19.94 11/01/2007 16:59:31 20.04 20.05 19.94 20.03 19.97 19.93 11/01/2007 17:05:31 20.04 20.05 19.94 20.03 19.98 19.94 11/01/2007 17:11:31 20.04 20.05 19.94 20.03 19.98 19.93 11/01/2007 17:17:31 20.04 20.05 19.94 20.03 19.98 19.93 11/01/2007 17:23:31 20.04 20.05 19.94 20.03 19.98 19.92 11/01/2007 17:29:31 20.04 20.05 19.94 20.03 19.98 19.91 11/01/2007 17:35:31 20.04 20.05 19.94 20.03 19.98 19.91 11/01/2007 17:41:31 20.04 20.05 19.94 20.03 19.98 19.90 11/01/2007 17:47:31 20.04 20.05 19.94 20.03 19.98 19.91 11/01/2007 17:53:31 20.04 20.05 19.94 20.03 19.97 19.90 11/01/2007 17:59:31 20.04 20.06 19.94 20.04 19.98 19.91 11/01/2007 18:05:31 20.04 20.05 19.94 20.03 19.97 19.90 11/01/2007 18:11:31 20.04 20.05 19.94 20.03 19.97 19.90 11/01/2007 18:17:31 20.04 20.05 19.94 20.03 19.97 19.91 11/01/2007 18:23:31 20.04 20.05 19.94 20.03 19.97 19.91 11/01/2007 18:29:31 20.04 20.05 19.94 20.03 19.97 19.92 11/01/2007 18:35:31 20.04 20.05 19.94 20.03 19.97 19.92 11/01/2007 18:41:31 20.04 20.05 19.94 20.03 19.97 19.92 11/01/2007 18:47:31 20.04 20.05 19.94 20.03 19.97 19.93 11/01/2007 18:53:31 20.04 20.05 19.94 20.03 19.97 19.91 11/01/2007 18:59:31 20.04 20.05 19.95 20.03 19.97 19.94 11/01/2007 19:05:31 20.04 20.05 19.95 20.03 19.97 19.91 11/01/2007 19:11:31 20.04 20.05 19.94 20.03 19.97 19.92 11/01/2007 19:17:31 20.04 20.05 19.95 20.03 19.97 19.94 11/01/2007 19:23:31 20.04 20.05 19.95 20.03 19.97 19.93 11/01/2007 19:29:31 20.04 20.05 19.95 20.03 19.96 19.90 11/01/2007 19:35:31 20.04 20.05 19.95 20.03 19.96 19.91 11/01/2007 19:41:31 20.04 20.05 19.95 20.03 19.96 19.91 11/01/2007 19:47:31 20.04 20.05 19.95 20.03 19.96 19.91 11/01/2007 19:53:31 20.03 20.05 19.95 20.03 19.96 19.89 11/01/2007 19:59:31 20.04 20.05 19.95 20.03 19.96 19.92 11/01/2007 20:05:31 20.04 20.05 19.95 20.03 19.96 19.91 11/01/2007 20:11:31 20.04 20.05 19.95 20.03 19.96 19.90 11/01/2007 20:17:31 20.04 20.05 19.95 20.03 19.96 19.91 11/01/2007 20:23:31 20.04 20.05 19.95 20.03 19.96 19.91 11/01/2007 20:29:31 20.03 20.05 19.95 20.03 19.96 19.90 11/01/2007 20:35:31 20.04 20.05 19.95 20.03 19.96 19.92 11/01/2007 20:41:31 20.04 20.05 19.95 20.03 19.96 19.90 11/01/2007 20:47:31 20.04 20.05 19.95 20.03 19.96 19.90 11/01/2007 20:53:31 20.04 20.05 19.95 20.03 19.96 19.89 11/01/2007 20:59:31 20.04 20.05 19.95 20.03 19.96 19.89 11/01/2007 21:05:31 20.03 20.04 19.95 20.03 19.96 19.89 11/01/2007 21:11:31 20.04 20.05 19.95 20.03 19.96 19.91 11/01/2007 21:17:31 20.03 20.04 19.95 20.02 19.96 19.90 11/01/2007 21:23:31 20.04 20.04 19.95 20.02 19.96 19.89 11/01/2007 21:29:31 20.04 20.05 19.95 20.02 19.96 19.89 11/01/2007 21:35:31 20.04 20.05 19.95 20.02 19.96 19.89 11/01/2007 21:41:31 20.03 20.05 19.95 20.02 19.96 19.90 11/01/2007 21:47:31 20.03 20.04 19.95 20.02 19.95 19.89 11/01/2007 21:53:31 20.03 20.04 19.95 20.02 19.95 19.89 11/01/2007 21:59:31 20.03 20.04 19.95 20.02 19.95 19.89 11/01/2007 22:05:31 20.03 20.05 19.95 20.02 19.95 19.89 11/01/2007 22:11:31 20.03 20.04 19.94 20.02 19.95 19.89 11/01/2007 22:17:31 20.03 20.05 19.94 20.02 19.95 19.88 11/01/2007 22:23:31 20.03 20.04 19.94 20.02 19.95 19.88 11/01/2007 22:29:31 20.03 20.04 19.94 20.02 19.95 19.88 11/01/2007 22:35:31 20.03 20.04 19.94 20.02 19.95 19.89 11/01/2007 22:41:31 20.03 20.04 19.94 20.02 19.95 19.90 11/01/2007 22:47:31 20.03 20.04 19.94 20.02 19.95 19.90 11/01/2007 22:53:31 20.03 20.04 19.94 20.02 19.95 19.91 11/01/2007 22:59:31 20.03 20.04 19.95 20.02 19.95 19.91 11/01/2007 23:05:31 20.03 20.04 19.95 20.02 19.95 19.90 11/01/2007 23:11:31 20.03 20.04 19.95 20.02 19.95 19.90 11/01/2007 23:17:31 20.03 20.04 19.95 20.02 19.95 19.88 11/01/2007 23:23:31 20.03 20.04 19.95 20.02 19.95 19.90 11/01/2007 23:29:31 20.03 20.04 19.95 20.02 19.95 19.89 11/01/2007 23:35:31 20.03 20.04 19.94 20.02 19.95 19.88 11/01/2007 23:41:31 20.03 20.04 19.95 20.02 19.95 19.90 11/01/2007 23:47:31 20.03 20.04 19.95 20.02 19.95 19.91 11/01/2007 23:53:31 20.03 20.04 19.94 20.02 19.95 19.89 11/01/2007 23:59:31 20.03 20.04 19.94 20.02 19.95 19.86 11/02/2007 00:05:31 20.03 20.04 19.95 20.02 19.95 19.91 11/02/2007 00:11:31 20.03 20.04 19.94 20.02 19.95 19.86 11/02/2007 00:17:31 20.03 20.04 19.95 20.02 19.95 19.89 11/02/2007 00:23:31 20.03 20.04 19.94 20.02 19.95 19.88 11/02/2007 00:29:31 20.03 20.04 19.94 20.02 19.95 19.88 11/02/2007 00:35:31 20.03 20.04 19.94 20.02 19.95 19.89 11/02/2007 00:41:31 20.03 20.04 19.94 20.02 19.95 19.87 11/02/2007 00:47:31 20.03 20.04 19.94 20.02 19.95 19.88 11/02/2007 00:53:31 20.03 20.04 19.94 20.02 19.95 19.89 11/02/2007 00:59:31 20.03 20.04 19.94 20.02 19.95 19.87 11/02/2007 01:05:31 20.03 20.04 19.94 20.02 19.95 19.88 11/02/2007 01:11:31 20.03 20.04 19.94 20.02 19.95 19.87 11/02/2007 01:17:31 20.03 20.04 19.94 20.02 19.95 19.89 11/02/2007 01:23:31 20.03 20.04 19.94 20.02 19.95 19.87 11/02/2007 01:29:31 20.03 20.04 19.94 20.02 19.95 19.89 11/02/2007 01:35:30 20.03 20.04 19.94 20.02 19.95 19.87 11/02/2007 01:41:31 20.03 20.04 19.94 20.02 19.95 19.88 11/02/2007 01:47:31 20.03 20.04 19.94 20.02 19.95 19.88 11/02/2007 01:53:31 20.03 20.04 19.94 20.02 19.95 19.88 11/02/2007 01:59:31 20.03 20.04 19.94 20.02 19.95 19.89 11/02/2007 02:05:31 20.03 20.04 19.94 20.02 19.95 19.87 11/02/2007 02:11:31 20.03 20.04 19.94 20.02 19.95 19.90 11/02/2007 02:17:31 20.03 20.04 19.94 20.02 19.95 19.88 11/02/2007 02:23:31 20.02 20.04 19.94 20.02 19.95 19.89 11/02/2007 02:29:31 20.03 20.04 19.94 20.02 19.95 19.90 11/02/2007 02:35:31 20.02 20.03 19.94 20.02 19.94 19.88 11/02/2007 02:41:31 20.03 20.04 19.94 20.02 19.95 19.90 11/02/2007 02:47:31 20.02 20.04 19.94 20.02 19.95 19.89 11/02/2007 02:53:31 20.02 20.03 19.94 20.02 19.95 19.89 11/02/2007 02:59:31 20.03 20.04 19.94 20.02 19.95 19.88 11/02/2007 03:05:31 20.02 20.04 19.94 20.01 19.95 19.89 11/02/2007 03:11:31 20.03 20.04 19.94 20.02 19.95 19.90 11/02/2007 03:17:31 20.02 20.03 19.94 20.01 19.94 19.87 11/02/2007 03:23:31 20.02 20.03 19.94 20.01 19.94 19.85 11/02/2007 03:29:31 20.02 20.03 19.94 20.01 19.95 19.92 11/02/2007 03:35:31 20.02 20.04 19.94 20.01 19.94 19.87 11/02/2007 03:41:31 20.02 20.03 19.94 20.01 19.95 19.90 11/02/2007 03:47:31 20.02 20.03 19.94 20.01 19.95 19.87 11/02/2007 03:53:31 20.02 20.03 19.94 20.01 19.95 19.88 11/02/2007 03:59:31 20.02 20.03 19.94 20.01 19.95 19.88 11/02/2007 04:05:31 20.02 20.03 19.94 20.01 19.95 19.90 11/02/2007 04:11:31 20.02 20.04 19.94 20.01 19.94 19.89 11/02/2007 04:17:31 20.02 20.03 19.94 20.01 19.94 19.87 11/02/2007 04:23:31 20.02 20.03 19.94 20.01 19.95 19.89 11/02/2007 04:29:31 20.02 20.03 19.94 20.01 19.95 19.88 11/02/2007 04:35:31 20.02 20.03 19.94 20.01 19.95 19.88 11/02/2007 04:41:31 20.02 20.03 19.94 20.01 19.94 19.88 11/02/2007 04:47:31 20.02 20.03 19.94 20.01 19.94 19.88 11/02/2007 04:53:31 20.02 20.03 19.94 20.01 19.94 19.88 11/02/2007 04:59:31 20.02 20.03 19.94 20.01 19.94 19.87 11/02/2007 05:05:31 20.02 20.03 19.94 20.01 19.94 19.88 11/02/2007 05:11:31 20.02 20.03 19.94 20.01 19.94 19.88 11/02/2007 05:17:31 20.02 20.03 19.94 20.01 19.94 19.88 11/02/2007 05:23:31 20.02 20.03 19.94 20.01 19.95 19.91 11/02/2007 05:29:31 20.02 20.03 19.94 20.01 19.95 19.89 11/02/2007 05:35:31 20.02 20.03 19.94 20.01 19.94 19.89 11/02/2007 05:41:31 20.02 20.03 19.94 20.01 19.95 19.90 11/02/2007 05:47:31 20.02 20.03 19.94 20.01 19.94 19.88 11/02/2007 05:53:31 20.02 20.03 19.94 20.01 19.94 19.89 11/02/2007 05:59:31 20.02 20.03 19.94 20.01 19.94 19.88 11/02/2007 06:05:31 20.02 20.03 19.94 20.01 19.94 19.88 11/02/2007 06:11:30 20.02 20.03 19.94 20.01 19.95 19.89 11/02/2007 06:17:31 20.02 20.03 19.94 20.01 19.94 19.88 11/02/2007 06:23:31 20.02 20.03 19.94 20.01 19.95 19.89 11/02/2007 06:29:31 20.02 20.03 19.94 20.01 19.94 19.88 11/02/2007 06:35:31 20.02 20.03 19.94 20.01 19.94 19.89 11/02/2007 06:41:31 20.02 20.03 19.94 20.01 19.94 19.88 11/02/2007 06:47:31 20.02 20.03 19.94 20.01 19.94 19.89 11/02/2007 06:53:31 20.02 20.03 19.94 20.01 19.94 19.89 11/02/2007 06:59:31 20.02 20.03 19.94 20.01 19.94 19.87 11/02/2007 07:05:30 20.02 20.03 19.94 20.01 19.94 19.89 11/02/2007 07:11:31 20.02 20.03 19.94 20.01 19.94 19.88 11/02/2007 07:17:31 20.02 20.03 19.94 20.01 19.94 19.89 11/02/2007 07:23:31 20.02 20.03 19.94 20.01 19.94 19.89 11/02/2007 07:29:31 20.02 20.03 19.94 20.01 19.94 19.89 11/02/2007 07:35:31 20.02 20.03 19.94 20.01 19.94 19.89 11/02/2007 07:41:31 20.02 20.03 19.94 20.01 19.94 19.88 11/02/2007 07:47:31 20.02 20.03 19.94 20.01 19.94 19.89 11/02/2007 07:53:31 20.02 20.03 19.94 20.01 19.94 19.89 11/02/2007 07:59:31 20.02 20.03 19.94 20.01 19.94 19.89 11/02/2007 08:05:31 20.02 20.03 19.94 20.01 19.94 19.88 11/02/2007 08:11:31 20.02 20.03 19.94 20.01 19.94 19.88 11/02/2007 08:17:30 20.02 20.03 19.94 20.01 19.94 19.89 11/02/2007 08:23:31 20.02 20.03 19.94 20.01 19.94 19.88 11/02/2007 08:29:31 20.02 20.03 19.93 20.01 19.94 19.90 11/02/2007 08:35:30 20.02 20.03 19.94 20.01 19.94 19.89 11/02/2007 08:41:31 20.02 20.03 19.94 20.01 19.94 19.88 11/02/2007 08:47:31 20.02 20.03 19.93 20.01 19.93 19.86 11/02/2007 08:53:31 20.02 20.03 19.93 20.01 19.94 19.89 11/02/2007 08:59:31 20.02 20.03 19.93 20.01 19.94 19.89 11/02/2007 09:05:30 20.02 20.03 19.94 20.01 19.94 19.88 11/02/2007 09:11:31 20.02 20.03 19.94 20.01 19.94 19.89 11/02/2007 09:17:31 20.02 20.03 19.93 20.01 19.94 19.90 11/02/2007 09:23:31 20.02 20.03 19.93 20.01 19.94 19.90 11/02/2007 09:29:31 20.02 20.03 19.93 20.01 19.94 19.89 11/02/2007 09:35:31 20.02 20.03 19.93 20.01 19.94 19.91 11/02/2007 09:41:31 20.02 20.03 19.94 20.01 19.94 19.89 11/02/2007 09:47:30 20.02 20.03 19.94 20.01 19.95 19.94 11/02/2007 09:53:31 20.02 20.03 19.94 20.01 19.95 19.92 11/02/2007 09:59:31 20.02 20.03 19.94 20.01 19.95 19.88 11/02/2007 10:05:30 20.02 20.03 19.94 20.01 19.95 19.92 11/02/2007 10:11:31 20.02 20.03 19.94 20.01 19.95 19.91 11/02/2007 10:17:30 20.02 20.03 19.94 20.01 19.95 19.92 11/02/2007 10:23:31 20.02 20.03 19.94 20.01 19.95 19.95 11/02/2007 10:29:31 20.02 20.03 19.94 20.01 19.95 19.96 11/02/2007 10:35:31 20.02 20.03 19.94 20.01 19.95 19.95 11/02/2007 10:41:31 20.02 20.03 19.94 20.01 19.96 19.96 11/02/2007 10:47:30 20.02 20.03 19.94 20.01 19.96 19.99 11/02/2007 10:53:31 20.02 20.03 19.94 20.01 19.96 19.96 11/02/2007 10:59:30 20.02 20.03 19.94 20.01 19.96 19.92 11/02/2007 11:05:31 20.03 20.03 19.93 20.01 19.96 19.94 11/02/2007 11:11:31 20.02 20.03 19.93 20.01 19.97 20.00 11/02/2007 11:17:31 20.03 20.03 19.93 20.01 19.97 19.99 11/02/2007 11:23:31 20.02 20.03 19.93 20.01 19.97 20.07 11/02/2007 11:29:31 20.03 20.03 19.93 20.01 19.98 20.14 11/02/2007 11:35:31 20.03 20.03 19.94 20.01 19.97 20.00 11/02/2007 11:41:31 20.03 20.03 19.94 20.01 19.97 19.93 11/02/2007 11:47:31 20.03 20.03 19.94 20.01 19.97 19.91 11/02/2007 11:53:31 20.03 20.03 19.94 20.01 19.97 19.91 11/02/2007 11:59:31 20.03 20.03 19.93 20.01 19.96 19.87 11/02/2007 12:05:30 20.03 20.03 19.94 20.01 19.96 19.91 11/02/2007 12:11:30 20.03 20.03 19.94 20.01 19.96 19.89 11/02/2007 12:17:30 20.03 20.03 19.93 20.01 19.96 19.88 11/02/2007 12:23:31 20.03 20.03 19.93 20.01 19.96 19.89 11/02/2007 12:29:30 20.03 20.03 19.93 20.01 19.96 19.88 11/02/2007 12:35:31 20.03 20.03 19.93 20.01 19.96 19.87 11/02/2007 12:41:31 20.03 20.03 19.94 20.01 19.96 19.91 11/02/2007 12:47:30 20.03 20.03 19.93 20.01 19.96 19.88 11/02/2007 12:53:31 20.03 20.03 19.94 20.01 19.96 19.89 11/02/2007 12:59:30 20.03 20.03 19.94 20.01 19.96 19.91 11/02/2007 13:05:30 20.03 20.03 19.94 20.01 19.96 19.90 11/02/2007 13:11:31 20.03 20.03 19.94 20.01 19.96 19.90 11/02/2007 13:17:31 20.03 20.03 19.94 20.01 19.96 19.89 11/02/2007 13:23:31 20.03 20.03 19.94 20.01 19.95 19.90 11/02/2007 13:29:31 20.03 20.03 19.93 20.01 19.96 19.91 11/02/2007 13:35:31 20.03 20.03 19.93 20.01 19.96 19.95 11/02/2007 13:41:30 20.03 20.03 19.93 20.01 19.96 19.93 11/02/2007 13:47:30 20.03 20.03 19.93 20.01 19.96 19.91 11/02/2007 13:53:30 20.03 20.03 19.94 20.01 19.96 19.98 11/02/2007 13:59:30 20.03 20.03 19.94 20.01 19.97 20.09 11/02/2007 14:05:30 20.03 20.03 19.94 20.01 19.97 20.13 11/02/2007 14:11:30 20.03 20.03 19.94 20.01 19.97 20.01 11/02/2007 14:17:30 20.03 20.03 19.94 20.01 19.97 19.96 11/02/2007 14:23:31 20.03 20.03 19.94 20.01 19.97 19.96 11/02/2007 14:29:30 20.03 20.03 19.94 20.01 19.97 19.98 11/02/2007 14:35:31 20.03 20.04 19.94 20.02 19.98 20.06 11/02/2007 14:41:31 20.03 20.03 19.94 20.02 19.98 20.13 11/02/2007 14:47:31 20.03 20.04 19.94 20.02 19.99 20.05 11/02/2007 14:53:31 20.07 20.04 19.94 20.02 19.99 20.02 11/02/2007 14:59:30 20.05 20.07 19.94 20.04 20.01 20.05 11/02/2007 15:05:30 20.05 20.06 19.94 20.03 20.01 20.02 11/02/2007 15:11:30 20.05 20.05 19.96 20.03 20.00 20.01 11/02/2007 15:17:30 20.05 20.05 19.96 20.03 20.00 19.96 11/02/2007 15:23:30 20.05 20.05 19.95 20.03 19.99 19.93 11/02/2007 15:29:31 20.05 20.05 19.95 20.03 20.00 20.06 11/02/2007 15:35:30 20.05 20.05 19.95 20.03 20.00 19.99 11/02/2007 15:41:30 20.05 20.05 19.95 20.03 20.00 19.98 11/02/2007 15:47:30 20.05 20.05 19.95 20.03 20.00 19.98 11/02/2007 15:53:30 20.05 20.05 19.95 20.03 20.00 19.98 11/02/2007 15:59:31 20.05 20.05 19.95 20.03 20.00 20.02 11/02/2007 16:05:31 20.05 20.05 19.95 20.03 20.00 19.96 11/02/2007 16:11:30 20.05 20.05 19.95 20.03 20.00 19.94 11/02/2007 16:17:30 20.05 20.05 19.95 20.03 20.00 19.92 11/02/2007 16:23:30 20.05 20.05 19.95 20.03 19.99 19.93 11/02/2007 16:29:31 20.05 20.05 19.95 20.03 19.99 19.92 11/02/2007 16:35:30 20.05 20.05 19.95 20.03 19.99 19.92 11/02/2007 16:41:31 20.05 20.05 19.95 20.03 19.99 19.91 11/02/2007 16:47:30 20.05 20.05 19.95 20.03 19.99 19.91 11/02/2007 16:53:30 20.05 20.05 19.95 20.03 19.98 19.91 11/02/2007 16:59:31 20.05 20.05 19.95 20.03 19.99 19.92 11/02/2007 17:05:30 20.05 20.05 19.95 20.03 19.98 19.91 11/02/2007 17:11:30 20.05 20.05 19.95 20.03 19.98 19.92 11/02/2007 17:17:31 20.05 20.05 19.95 20.03 19.98 19.91 11/02/2007 17:23:31 20.05 20.05 19.95 20.03 19.98 19.91 11/02/2007 17:29:30 20.05 20.05 19.95 20.03 19.98 19.91 11/02/2007 17:35:30 20.05 20.05 19.95 20.03 19.98 19.91 11/02/2007 17:41:31 20.05 20.05 19.95 20.03 19.98 19.92 11/02/2007 17:47:30 20.05 20.05 19.95 20.03 19.98 19.89 11/02/2007 17:53:30 20.05 20.05 19.95 20.03 19.98 19.92 11/02/2007 17:59:30 20.05 20.05 19.94 20.03 19.97 19.90 11/02/2007 18:05:31 20.05 20.05 19.95 20.03 19.98 19.90 11/02/2007 18:11:30 20.05 20.05 19.95 20.03 19.98 19.91 11/02/2007 18:17:30 20.05 20.05 19.95 20.03 19.97 19.91 11/02/2007 18:23:30 20.05 20.05 19.95 20.03 19.97 19.91 11/02/2007 18:29:30 20.05 20.05 19.95 20.03 19.97 19.90 11/02/2007 18:35:30 20.05 20.05 19.95 20.03 19.97 19.92 11/02/2007 18:41:31 20.05 20.05 19.95 20.03 19.97 19.90 11/02/2007 18:47:30 20.05 20.05 19.95 20.03 19.97 19.91 11/02/2007 18:53:31 20.05 20.05 19.95 20.03 19.97 19.90 11/02/2007 18:59:30 20.04 20.05 19.95 20.03 19.97 19.91 11/02/2007 19:05:30 20.04 20.05 19.95 20.03 19.97 19.91 11/02/2007 19:11:30 20.04 20.05 19.94 20.03 19.97 19.90 11/02/2007 19:17:31 20.04 20.05 19.95 20.03 19.97 19.91 11/02/2007 19:23:31 20.04 20.05 19.94 20.03 19.97 19.90 11/02/2007 19:29:31 20.04 20.05 19.95 20.03 19.97 19.91 11/02/2007 19:35:31 20.04 20.05 19.94 20.03 19.97 19.89 11/02/2007 19:41:30 20.04 20.05 19.94 20.03 19.97 19.91 11/02/2007 19:47:30 20.04 20.05 19.94 20.03 19.97 19.90 11/02/2007 19:53:30 20.04 20.05 19.95 20.03 19.97 19.90 11/02/2007 19:59:30 20.04 20.05 19.95 20.03 19.97 19.89 11/02/2007 20:05:30 20.04 20.05 19.95 20.03 19.97 19.90 11/02/2007 20:11:31 20.04 20.05 19.95 20.03 19.97 19.90 11/02/2007 20:17:31 20.04 20.05 19.94 20.02 19.96 19.86 11/02/2007 20:23:30 20.04 20.05 19.94 20.03 19.97 19.92 11/02/2007 20:29:30 20.04 20.04 19.94 20.02 19.97 19.89 11/02/2007 20:35:31 20.04 20.05 19.94 20.02 19.97 19.90 11/02/2007 20:41:30 20.04 20.05 19.94 20.02 19.97 19.90 11/02/2007 20:47:30 20.04 20.05 19.94 20.02 19.96 19.88 11/02/2007 20:53:30 20.04 20.05 19.95 20.02 19.97 19.92 11/02/2007 20:59:30 20.04 20.04 19.94 20.02 19.96 19.87 11/02/2007 21:05:30 20.04 20.04 19.94 20.02 19.97 19.91 11/02/2007 21:11:30 20.04 20.04 19.94 20.02 19.96 19.89 11/02/2007 21:17:31 20.04 20.05 19.94 20.02 19.97 19.93 11/02/2007 21:23:30 20.04 20.04 19.94 20.02 19.97 19.92 11/02/2007 21:29:31 20.04 20.04 19.94 20.02 19.96 19.88 11/02/2007 21:35:30 20.04 20.04 19.94 20.02 19.97 19.92 11/02/2007 21:41:30 20.04 20.04 19.94 20.02 19.96 19.89 11/02/2007 21:47:30 20.04 20.04 19.94 20.02 19.96 19.90 11/02/2007 21:53:30 20.04 20.04 19.94 20.02 19.96 19.88 11/02/2007 21:59:30 20.04 20.04 19.94 20.02 19.96 19.89 11/02/2007 22:05:30 20.03 20.04 19.94 20.02 19.96 19.88 11/02/2007 22:11:30 20.04 20.04 19.94 20.02 19.96 19.90 11/02/2007 22:17:31 20.03 20.04 19.94 20.02 19.96 19.88 11/02/2007 22:23:30 20.03 20.04 19.94 20.02 19.96 19.89 11/02/2007 22:29:30 20.03 20.04 19.94 20.02 19.96 19.89 11/02/2007 22:35:30 20.03 20.04 19.94 20.02 19.96 19.90 11/02/2007 22:41:30 20.03 20.04 19.94 20.02 19.96 19.89 11/02/2007 22:47:30 20.03 20.04 19.94 20.02 19.96 19.90 11/02/2007 22:53:30 20.03 20.04 19.94 20.02 19.96 19.89 11/02/2007 22:59:31 20.03 20.04 19.94 20.02 19.96 19.89 11/02/2007 23:05:31 20.03 20.04 19.94 20.02 19.96 19.90 11/02/2007 23:11:30 20.03 20.04 19.94 20.02 19.96 19.90 11/02/2007 23:17:30 20.03 20.04 19.94 20.02 19.96 19.91 11/02/2007 23:23:30 20.03 20.04 19.94 20.02 19.96 19.89 11/02/2007 23:29:30 20.03 20.04 19.94 20.02 19.96 19.90 11/02/2007 23:35:31 20.03 20.04 19.94 20.02 19.96 19.90 11/02/2007 23:41:30 20.03 20.04 19.94 20.02 19.96 19.89 11/02/2007 23:47:30 20.03 20.04 19.94 20.02 19.96 19.90 11/02/2007 23:53:30 20.03 20.04 19.94 20.02 19.96 19.88 11/02/2007 23:59:30 20.03 20.04 19.94 20.02 19.96 19.91 11/03/2007 00:05:30 20.03 20.04 19.94 20.02 19.96 19.88 11/03/2007 00:11:30 20.03 20.04 19.94 20.02 19.96 19.90 11/03/2007 00:17:30 20.03 20.04 19.94 20.02 19.96 19.88 11/03/2007 00:23:30 20.03 20.04 19.94 20.02 19.96 19.90 11/03/2007 00:29:30 20.03 20.04 19.94 20.02 19.96 19.87 11/03/2007 00:35:30 20.03 20.04 19.94 20.02 19.96 19.89 11/03/2007 00:41:30 20.03 20.04 19.94 20.02 19.96 19.90 11/03/2007 00:47:30 20.03 20.04 19.94 20.02 19.96 19.89 11/03/2007 00:53:30 20.03 20.04 19.94 20.02 19.96 19.90 11/03/2007 00:59:30 20.03 20.04 19.94 20.02 19.96 19.88 11/03/2007 01:05:30 20.03 20.04 19.94 20.02 19.96 19.90 11/03/2007 01:11:31 20.03 20.04 19.94 20.02 19.96 19.89 11/03/2007 01:17:30 20.03 20.04 19.94 20.02 19.96 19.90 11/03/2007 01:23:31 20.03 20.04 19.94 20.02 19.96 19.89 11/03/2007 01:29:30 20.03 20.04 19.94 20.01 19.96 19.90 11/03/2007 01:35:30 20.03 20.04 19.94 20.02 19.96 19.88 11/03/2007 01:41:30 20.03 20.04 19.94 20.02 19.96 19.91 11/03/2007 01:47:30 20.03 20.04 19.94 20.01 19.96 19.87 11/03/2007 01:53:30 20.03 20.04 19.94 20.02 19.96 19.91 11/03/2007 01:59:30 20.03 20.04 19.94 20.01 19.96 19.90 11/03/2007 02:05:30 20.03 20.04 19.94 20.02 19.96 19.89 11/03/2007 02:11:30 20.03 20.04 19.94 20.01 19.96 19.90 11/03/2007 02:17:30 20.03 20.04 19.94 20.01 19.96 19.88 11/03/2007 02:23:31 20.03 20.04 19.94 20.01 19.96 19.89 11/03/2007 02:29:30 20.03 20.04 19.94 20.01 19.96 19.90 11/03/2007 02:35:30 20.02 20.03 19.94 20.01 19.95 19.87 11/03/2007 02:41:30 20.02 20.03 19.94 20.01 19.96 19.89 11/03/2007 02:47:30 20.02 20.03 19.94 20.01 19.96 19.89 11/03/2007 02:53:30 20.03 20.04 19.94 20.01 19.96 19.89 11/03/2007 02:59:30 20.02 20.03 19.94 20.01 19.96 19.89 11/03/2007 03:05:30 20.02 20.03 19.94 20.01 19.96 19.89 11/03/2007 03:11:30 20.02 20.03 19.94 20.01 19.96 19.89 11/03/2007 03:17:30 20.03 20.04 19.94 20.01 19.96 19.88 11/03/2007 03:23:31 20.02 20.03 19.94 20.01 19.96 19.89 11/03/2007 03:29:30 20.02 20.03 19.94 20.01 19.96 19.88 11/03/2007 03:35:31 20.02 20.03 19.94 20.01 19.96 19.88 11/03/2007 03:41:30 20.02 20.03 19.94 20.01 19.95 19.89 11/03/2007 03:47:30 20.02 20.03 19.94 20.01 19.95 19.88 11/03/2007 03:53:30 20.02 20.03 19.94 20.01 19.95 19.85 11/03/2007 03:59:30 20.02 20.03 19.94 20.01 19.96 19.91 11/03/2007 04:05:30 20.02 20.03 19.94 20.01 19.95 19.89 11/03/2007 04:11:30 20.02 20.03 19.94 20.01 19.95 19.87 11/03/2007 04:17:30 20.02 20.03 19.94 20.01 19.96 19.91 11/03/2007 04:23:30 20.02 20.03 19.94 20.01 19.95 19.88 11/03/2007 04:29:30 20.02 20.03 19.94 20.01 19.95 19.88 11/03/2007 04:35:30 20.02 20.03 19.94 20.01 19.95 19.89 11/03/2007 04:41:30 20.02 20.03 19.94 20.01 19.95 19.89 11/03/2007 04:47:30 20.02 20.03 19.93 20.01 19.95 19.87 11/03/2007 04:53:30 20.02 20.03 19.94 20.01 19.95 19.90 11/03/2007 04:59:30 20.02 20.03 19.94 20.01 19.95 19.87 11/03/2007 05:05:30 20.02 20.03 19.94 20.01 19.95 19.88 11/03/2007 05:11:30 20.02 20.03 19.94 20.01 19.95 19.88 11/03/2007 05:17:30 20.02 20.03 19.94 20.01 19.95 19.88 11/03/2007 05:23:30 20.02 20.03 19.94 20.01 19.95 19.89 11/03/2007 05:29:30 20.02 20.03 19.94 20.01 19.95 19.90 11/03/2007 05:35:30 20.02 20.03 19.94 20.01 19.95 19.89 11/03/2007 05:41:30 20.02 20.03 19.94 20.01 19.95 19.90 11/03/2007 05:47:30 20.02 20.03 19.94 20.01 19.95 19.88 11/03/2007 05:53:30 20.02 20.03 19.94 20.01 19.95 19.88 11/03/2007 05:59:30 20.02 20.03 19.94 20.01 19.95 19.90 11/03/2007 06:05:30 20.02 20.03 19.94 20.01 19.95 19.88 11/03/2007 06:11:30 20.02 20.03 19.94 20.01 19.95 19.90 11/03/2007 06:17:30 20.02 20.03 19.94 20.01 19.95 19.88 11/03/2007 06:23:30 20.02 20.03 19.94 20.01 19.95 19.88 11/03/2007 06:29:30 20.02 20.03 19.93 20.01 19.95 19.89 11/03/2007 06:35:30 20.02 20.03 19.93 20.01 19.95 19.87 11/03/2007 06:41:30 20.02 20.03 19.94 20.01 19.95 19.89 11/03/2007 06:47:30 20.02 20.03 19.93 20.01 19.95 19.88 11/03/2007 06:53:30 20.02 20.03 19.94 20.01 19.95 19.89 11/03/2007 06:59:30 20.02 20.03 19.94 20.01 19.95 19.89 11/03/2007 07:05:30 20.02 20.03 19.93 20.01 19.95 19.86 11/03/2007 07:11:30 20.02 20.03 19.94 20.01 19.95 19.90 11/03/2007 07:17:30 20.02 20.03 19.93 20.01 19.95 19.88 11/03/2007 07:23:30 20.02 20.03 19.93 20.01 19.95 19.87 11/03/2007 07:29:30 20.02 20.03 19.93 20.01 19.95 19.90 11/03/2007 07:35:30 20.02 20.03 19.93 20.01 19.95 19.88 11/03/2007 07:41:30 20.02 20.03 19.93 20.01 19.95 19.89 11/03/2007 07:47:30 20.02 20.03 19.93 20.01 19.95 19.88 11/03/2007 07:53:30 20.02 20.03 19.93 20.01 19.95 19.89 11/03/2007 07:59:30 20.02 20.03 19.94 20.01 19.95 19.88 11/03/2007 08:05:30 20.02 20.03 19.94 20.01 19.95 19.90 11/03/2007 08:11:30 20.02 20.03 19.94 20.01 19.95 19.88 11/03/2007 08:17:30 20.02 20.03 19.93 20.01 19.95 19.88 11/03/2007 08:23:30 20.02 20.03 19.94 20.01 19.95 19.89 11/03/2007 08:29:30 20.02 20.03 19.93 20.01 19.95 19.88 11/03/2007 08:35:30 20.02 20.03 19.93 20.01 19.95 19.89 11/03/2007 08:41:30 20.02 20.03 19.93 20.01 19.95 19.88 11/03/2007 08:47:30 20.02 20.03 19.93 20.01 19.95 19.88 11/03/2007 08:53:30 20.02 20.02 19.93 20.00 19.95 19.88 11/03/2007 08:59:30 20.01 20.02 19.93 20.01 19.95 19.88 11/03/2007 09:05:30 20.02 20.03 19.93 20.01 19.95 19.88 11/03/2007 09:11:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 09:17:30 20.01 20.02 19.93 20.00 19.95 19.88 11/03/2007 09:23:30 20.02 20.03 19.93 20.00 19.95 19.89 11/03/2007 09:29:30 20.02 20.03 19.93 20.00 19.95 19.88 11/03/2007 09:35:30 20.02 20.03 19.93 20.00 19.95 19.88 11/03/2007 09:41:30 20.02 20.03 19.93 20.00 19.95 19.90 11/03/2007 09:47:30 20.02 20.03 19.93 20.00 19.95 19.90 11/03/2007 09:53:30 20.01 20.02 19.93 20.00 19.95 19.88 11/03/2007 09:59:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 10:05:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 10:11:30 20.01 20.02 19.93 20.00 19.95 19.87 11/03/2007 10:17:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 10:23:30 20.01 20.02 19.93 20.00 19.95 19.87 11/03/2007 10:29:30 20.01 20.02 19.93 20.00 19.95 19.87 11/03/2007 10:35:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 10:41:30 20.01 20.02 19.93 20.00 19.95 19.88 11/03/2007 10:47:38 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 10:53:30 20.01 20.02 19.93 20.00 19.95 19.87 11/03/2007 10:59:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 11:05:30 20.01 20.02 19.93 20.00 19.95 19.88 11/03/2007 11:11:30 20.01 20.02 19.93 20.00 19.95 19.88 11/03/2007 11:17:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 11:23:30 20.01 20.02 19.93 20.00 19.95 19.88 11/03/2007 11:29:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 11:35:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 11:41:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 11:47:30 20.01 20.02 19.93 20.00 19.95 19.88 11/03/2007 11:53:30 20.01 20.02 19.93 20.00 19.95 19.88 11/03/2007 11:59:30 20.01 20.02 19.93 20.00 19.95 19.87 11/03/2007 12:05:30 20.01 20.02 19.93 20.00 19.95 19.88 11/03/2007 12:11:30 20.01 20.02 19.93 20.00 19.95 19.87 11/03/2007 12:17:30 20.01 20.02 19.93 20.00 19.95 19.88 11/03/2007 12:23:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 12:29:30 20.01 20.02 19.93 20.00 19.95 19.88 11/03/2007 12:35:30 20.01 20.02 19.93 20.00 19.95 19.88 11/03/2007 12:41:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 12:47:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 12:53:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 12:59:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 13:05:30 20.01 20.02 19.93 20.00 19.95 19.88 11/03/2007 13:11:30 20.01 20.02 19.93 20.00 19.95 19.88 11/03/2007 13:17:30 20.01 20.02 19.93 20.00 19.95 19.88 11/03/2007 13:23:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 13:29:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 13:35:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 13:41:30 20.01 20.02 19.93 20.00 19.94 19.86 11/03/2007 13:47:30 20.01 20.02 19.93 20.00 19.95 19.91 11/03/2007 13:53:30 20.01 20.02 19.93 20.00 19.94 19.88 11/03/2007 13:59:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 14:05:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 14:11:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 14:17:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 14:23:30 20.01 20.02 19.93 20.00 19.94 19.89 11/03/2007 14:29:30 20.01 20.02 19.93 20.00 19.95 19.88 11/03/2007 14:35:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 14:41:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 14:47:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 14:53:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 14:59:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 15:05:30 20.01 20.02 19.93 20.00 19.94 19.87 11/03/2007 15:11:30 20.01 20.02 19.93 20.00 19.95 19.93 11/03/2007 15:17:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 15:23:30 20.01 20.02 19.93 20.00 19.95 19.92 11/03/2007 15:29:30 20.01 20.02 19.93 20.00 19.95 19.91 11/03/2007 15:35:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 15:41:30 20.01 20.02 19.93 20.00 19.95 19.91 11/03/2007 15:47:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 15:53:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 15:59:30 20.01 20.02 19.93 20.00 19.95 19.91 11/03/2007 16:05:30 20.01 20.02 19.93 20.00 19.94 19.87 11/03/2007 16:11:30 20.01 20.02 19.93 20.00 19.95 19.91 11/03/2007 16:17:30 20.01 20.02 19.93 20.00 19.95 19.88 11/03/2007 16:23:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 16:29:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 16:35:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 16:41:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 16:47:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 16:53:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 16:59:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 17:05:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 17:11:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 17:17:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 17:23:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 17:29:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 17:35:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 17:41:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 17:47:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 17:53:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 17:59:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 18:05:30 20.01 20.02 19.93 20.00 19.95 19.91 11/03/2007 18:11:30 20.01 20.02 19.93 20.00 19.95 19.91 11/03/2007 18:17:30 20.01 20.02 19.93 20.00 19.95 19.91 11/03/2007 18:23:30 20.01 20.02 19.93 20.00 19.95 19.88 11/03/2007 18:29:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 18:35:30 20.01 20.02 19.93 20.00 19.95 19.88 11/03/2007 18:41:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 18:47:31 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 18:53:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 18:59:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 19:05:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 19:11:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 19:17:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 19:23:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 19:29:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 19:35:30 20.01 20.02 19.93 20.00 19.95 19.91 11/03/2007 19:41:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 19:47:30 20.01 20.02 19.93 20.00 19.95 19.91 11/03/2007 19:53:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 19:59:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 20:05:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 20:11:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 20:17:30 20.02 20.02 19.93 20.00 19.95 19.91 11/03/2007 20:23:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 20:29:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 20:35:31 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 20:41:30 20.02 20.02 19.93 20.00 19.95 19.90 11/03/2007 20:47:30 20.02 20.02 19.93 20.00 19.95 19.90 11/03/2007 20:53:30 20.01 20.02 19.93 20.00 19.95 19.88 11/03/2007 20:59:30 20.01 20.02 19.94 20.00 19.95 19.90 11/03/2007 21:05:30 20.01 20.02 19.93 20.00 19.95 19.87 11/03/2007 21:11:30 20.02 20.02 19.94 20.00 19.95 19.91 11/03/2007 21:17:30 20.01 20.02 19.93 20.00 19.94 19.88 11/03/2007 21:23:30 20.02 20.03 19.94 20.00 19.95 19.91 11/03/2007 21:29:30 20.01 20.02 19.94 20.00 19.95 19.92 11/03/2007 21:35:30 20.02 20.02 19.94 20.00 19.95 19.93 11/03/2007 21:41:30 20.01 20.02 19.94 20.00 19.95 19.91 11/03/2007 21:47:30 20.02 20.02 19.94 20.00 19.95 19.89 11/03/2007 21:53:30 20.02 20.02 19.94 20.00 19.95 19.91 11/03/2007 21:59:30 20.01 20.02 19.93 20.00 19.94 19.86 11/03/2007 22:05:30 20.01 20.02 19.94 20.00 19.95 19.90 11/03/2007 22:11:30 20.02 20.02 19.93 20.00 19.95 19.92 11/03/2007 22:17:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 22:23:30 20.02 20.02 19.94 20.00 19.95 19.91 11/03/2007 22:29:30 20.02 20.02 19.93 20.00 19.95 19.90 11/03/2007 22:35:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 22:41:30 20.01 20.02 19.93 20.00 19.95 19.91 11/03/2007 22:47:30 20.01 20.02 19.93 20.00 19.95 19.88 11/03/2007 22:53:30 20.01 20.02 19.93 20.00 19.95 19.87 11/03/2007 22:59:30 20.02 20.02 19.93 20.00 19.95 19.90 11/03/2007 23:05:30 20.01 20.02 19.93 20.00 19.94 19.85 11/03/2007 23:11:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 23:17:30 20.01 20.02 19.93 20.00 19.95 19.87 11/03/2007 23:23:30 20.01 20.02 19.93 20.00 19.95 19.89 11/03/2007 23:29:30 20.01 20.02 19.94 20.00 19.95 19.90 11/03/2007 23:35:30 20.01 20.02 19.93 20.00 19.95 19.87 11/03/2007 23:41:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 23:47:30 20.01 20.02 19.93 20.00 19.94 19.87 11/03/2007 23:53:30 20.01 20.02 19.93 20.00 19.95 19.90 11/03/2007 23:59:30 20.01 20.02 19.93 20.00 19.95 19.88 11/04/2007 00:05:30 20.01 20.02 19.93 20.00 19.95 19.90 11/04/2007 00:11:30 20.01 20.02 19.93 20.00 19.95 19.88 11/04/2007 00:17:30 20.01 20.02 19.94 20.00 19.95 19.89 11/04/2007 00:23:30 20.01 20.02 19.93 20.00 19.95 19.88 11/04/2007 00:29:30 20.01 20.02 19.93 20.00 19.95 19.89 11/04/2007 00:35:30 20.01 20.02 19.93 20.00 19.95 19.89 11/04/2007 00:41:30 20.01 20.02 19.93 20.00 19.95 19.89 11/04/2007 00:47:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 00:53:30 20.01 20.02 19.93 20.00 19.95 19.89 11/04/2007 00:59:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 01:05:30 20.01 20.02 19.93 20.00 19.94 19.86 11/04/2007 01:11:30 20.01 20.02 19.93 20.00 19.95 19.89 11/04/2007 01:17:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 01:23:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 01:29:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 01:35:30 20.01 20.02 19.93 20.00 19.95 19.89 11/04/2007 01:41:30 20.01 20.02 19.93 20.00 19.95 19.88 11/04/2007 01:47:30 20.01 20.02 19.93 20.00 19.95 19.90 11/04/2007 01:53:30 20.01 20.02 19.93 20.00 19.95 19.90 11/04/2007 01:59:30 20.01 20.02 19.93 20.00 19.94 19.86 11/04/2007 01:05:30 20.01 20.02 19.93 20.00 19.95 19.90 11/04/2007 01:11:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 01:17:30 20.01 20.02 19.93 20.00 19.95 19.88 11/04/2007 01:23:30 20.01 20.02 19.93 20.00 19.95 19.90 11/04/2007 01:29:30 20.01 20.02 19.93 20.00 19.95 19.88 11/04/2007 01:35:30 20.01 20.02 19.93 20.00 19.95 19.88 11/04/2007 01:41:30 20.01 20.02 19.93 20.00 19.95 19.89 11/04/2007 01:47:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 01:53:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 01:59:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 02:05:30 20.01 20.02 19.93 20.00 19.95 19.88 11/04/2007 02:11:30 20.01 20.02 19.93 20.00 19.95 19.88 11/04/2007 02:17:30 20.01 20.02 19.93 20.00 19.94 19.87 11/04/2007 02:23:30 20.01 20.02 19.93 20.00 19.95 19.89 11/04/2007 02:29:30 20.01 20.02 19.93 20.00 19.95 19.89 11/04/2007 02:35:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 02:41:30 20.01 20.02 19.93 20.00 19.95 19.91 11/04/2007 02:47:30 20.01 20.02 19.93 20.00 19.94 19.87 11/04/2007 02:53:30 20.01 20.02 19.93 20.00 19.95 19.88 11/04/2007 02:59:30 20.01 20.02 19.93 20.00 19.95 19.89 11/04/2007 03:05:30 20.01 20.02 19.93 20.00 19.94 19.87 11/04/2007 03:11:30 20.01 20.02 19.93 20.00 19.95 19.90 11/04/2007 03:17:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 03:23:30 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 03:29:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 03:35:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 03:41:30 20.01 20.02 19.93 20.00 19.94 19.87 11/04/2007 03:47:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 03:53:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 03:59:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 04:05:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 04:11:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 04:17:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 04:23:30 20.01 20.02 19.93 20.00 19.95 19.89 11/04/2007 04:29:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 04:35:30 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 04:41:30 20.01 20.02 19.93 20.00 19.94 19.87 11/04/2007 04:47:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 04:53:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 04:59:30 20.01 20.02 19.93 20.00 19.94 19.87 11/04/2007 05:05:30 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 05:11:30 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 05:17:30 20.01 20.02 19.93 20.00 19.95 19.88 11/04/2007 05:23:30 20.01 20.02 19.93 20.00 19.95 19.88 11/04/2007 05:29:30 20.01 20.02 19.93 20.00 19.94 19.91 11/04/2007 05:35:30 20.01 20.02 19.93 20.00 19.94 19.86 11/04/2007 05:41:30 20.01 20.02 19.93 20.00 19.95 19.89 11/04/2007 05:47:30 20.01 20.02 19.93 20.00 19.95 19.89 11/04/2007 05:53:30 20.01 20.02 19.93 20.00 19.94 19.87 11/04/2007 05:59:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 06:05:30 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 06:11:30 20.01 20.02 19.93 20.00 19.94 19.87 11/04/2007 06:17:30 20.01 20.02 19.93 20.00 19.94 19.87 11/04/2007 06:23:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 06:29:30 20.01 20.02 19.93 20.00 19.94 19.87 11/04/2007 06:35:30 20.01 20.02 19.93 20.00 19.95 19.90 11/04/2007 06:41:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 06:47:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 06:53:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 06:59:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 07:05:30 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 07:11:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 07:17:30 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 07:23:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 07:29:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 07:35:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 07:41:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 07:47:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 07:53:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 07:59:30 20.01 20.02 19.93 20.00 19.95 19.90 11/04/2007 08:05:30 20.01 20.02 19.93 20.00 19.94 19.87 11/04/2007 08:11:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 08:17:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 08:23:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 08:29:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 08:35:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 08:41:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 08:47:30 20.01 20.02 19.93 20.00 19.94 19.87 11/04/2007 08:53:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 08:59:30 20.01 20.02 19.93 20.00 19.94 19.87 11/04/2007 09:05:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 09:11:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 09:17:30 20.01 20.02 19.93 20.00 19.94 19.87 11/04/2007 09:23:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 09:29:30 20.01 20.02 19.93 20.00 19.94 19.87 11/04/2007 09:35:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 09:41:30 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 09:47:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 09:53:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 09:59:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 10:05:30 20.01 20.02 19.93 20.00 19.94 19.87 11/04/2007 10:11:33 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 10:17:30 20.01 20.02 19.93 20.00 19.94 19.87 11/04/2007 10:23:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 10:29:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 10:35:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 10:41:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 10:47:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 10:53:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 10:59:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 11:05:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 11:11:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 11:17:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 11:23:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 11:29:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 11:35:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 11:41:30 20.01 20.02 19.93 20.00 19.94 19.87 11/04/2007 11:47:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 11:53:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 11:59:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 12:05:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 12:11:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 12:17:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 12:23:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 12:29:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 12:35:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 12:41:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 12:47:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 12:53:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 12:59:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 13:05:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 13:11:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 13:17:30 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 13:23:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 13:29:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 13:35:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 13:41:30 20.01 20.02 19.93 20.00 19.94 19.91 11/04/2007 13:47:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 13:53:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 13:59:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 14:05:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 14:11:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 14:17:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 14:23:30 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 14:29:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 14:35:30 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 14:41:30 20.01 20.02 19.93 20.00 19.94 19.91 11/04/2007 14:47:30 20.01 20.02 19.93 20.00 19.94 19.86 11/04/2007 14:53:30 20.01 20.02 19.93 20.00 19.94 19.92 11/04/2007 14:59:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 15:05:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 15:11:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 15:17:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 15:23:30 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 15:29:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 15:35:30 20.01 20.02 19.93 20.00 19.94 19.92 11/04/2007 15:41:30 20.01 20.02 19.93 20.00 19.94 19.87 11/04/2007 15:47:30 20.01 20.02 19.93 20.00 19.95 19.91 11/04/2007 15:53:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 15:59:30 20.01 20.02 19.93 20.00 19.95 19.91 11/04/2007 16:05:30 20.01 20.02 19.93 20.00 19.94 19.87 11/04/2007 16:11:30 20.01 20.02 19.93 20.00 19.94 19.92 11/04/2007 16:17:30 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 16:23:30 20.01 20.02 19.93 20.00 19.94 19.91 11/04/2007 16:29:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 16:35:30 20.01 20.02 19.93 20.00 19.94 19.91 11/04/2007 16:41:30 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 16:47:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 16:53:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 16:59:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 17:05:30 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 17:11:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 17:17:30 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 17:23:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 17:29:30 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 17:35:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 17:41:30 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 17:47:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 17:53:30 20.01 20.02 19.93 20.00 19.94 19.91 11/04/2007 17:59:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 18:05:30 20.01 20.02 19.93 20.00 19.94 19.91 11/04/2007 18:11:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 18:17:30 20.01 20.02 19.93 20.00 19.94 19.91 11/04/2007 18:23:29 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 18:29:30 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 18:35:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 18:41:30 20.01 20.02 19.93 20.00 19.94 19.91 11/04/2007 18:47:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 18:53:30 20.01 20.02 19.93 20.00 19.95 19.92 11/04/2007 18:59:30 20.01 20.02 19.93 20.00 19.94 19.87 11/04/2007 19:05:30 20.01 20.02 19.93 20.00 19.94 19.91 11/04/2007 19:11:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 19:17:30 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 19:23:30 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 19:29:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 19:35:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 19:41:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 19:47:29 20.01 20.02 19.93 20.00 19.95 19.89 11/04/2007 19:53:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 19:59:30 20.01 20.02 19.93 20.00 19.94 19.91 11/04/2007 20:05:30 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 20:11:29 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 20:17:29 20.01 20.02 19.93 20.00 19.95 19.91 11/04/2007 20:23:29 20.01 20.02 19.93 20.00 19.95 19.90 11/04/2007 20:29:29 20.01 20.02 19.94 20.00 19.95 19.93 11/04/2007 20:35:29 20.01 20.02 19.94 20.00 19.95 19.91 11/04/2007 20:41:30 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 20:47:30 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 20:53:29 20.01 20.02 19.94 20.00 19.94 19.91 11/04/2007 20:59:29 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 21:05:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 21:11:29 20.01 20.02 19.93 20.00 19.95 19.91 11/04/2007 21:17:29 20.01 20.02 19.93 20.00 19.94 19.86 11/04/2007 21:23:30 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 21:29:30 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 21:35:29 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 21:41:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 21:47:29 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 21:53:29 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 21:59:29 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 22:05:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 22:11:29 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 22:17:30 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 22:23:30 20.01 20.02 19.93 20.00 19.94 19.86 11/04/2007 22:29:29 20.01 20.02 19.93 20.00 19.94 19.92 11/04/2007 22:35:30 20.01 20.02 19.93 20.00 19.94 19.86 11/04/2007 22:41:29 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 22:47:29 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 22:53:29 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 22:59:29 20.01 20.02 19.93 20.00 19.94 19.87 11/04/2007 23:05:29 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 23:11:29 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 23:17:29 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 23:23:29 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 23:29:29 20.01 20.02 19.93 20.00 19.94 19.90 11/04/2007 23:35:30 20.01 20.02 19.93 20.00 19.94 19.89 11/04/2007 23:41:29 20.01 20.02 19.93 20.00 19.94 19.88 11/04/2007 23:47:29 20.01 20.02 19.93 20.00 19.94 19.91 11/04/2007 23:53:30 20.01 20.02 19.93 20.00 19.95 19.89 11/04/2007 23:59:30 20.01 20.02 19.93 20.00 19.94 19.87 11/05/2007 00:05:29 20.01 20.02 19.93 20.00 19.95 19.91 11/05/2007 00:11:29 20.01 20.02 19.93 20.00 19.94 19.87 11/05/2007 00:17:29 20.01 20.02 19.93 20.00 19.94 19.90 11/05/2007 00:23:29 20.01 20.02 19.93 20.00 19.94 19.90 11/05/2007 00:29:29 20.01 20.02 19.93 20.00 19.94 19.86 11/05/2007 00:35:29 20.01 20.02 19.93 20.00 19.94 19.90 11/05/2007 00:41:29 20.01 20.02 19.93 20.00 19.94 19.91 11/05/2007 00:47:29 20.01 20.02 19.93 20.00 19.94 19.87 11/05/2007 00:53:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 00:59:29 20.01 20.02 19.93 20.00 19.94 19.90 11/05/2007 01:05:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 01:11:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 01:17:29 20.01 20.02 19.93 20.00 19.94 19.89 11/05/2007 01:23:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 01:29:29 20.01 20.02 19.93 20.00 19.94 19.89 11/05/2007 01:35:29 20.01 20.02 19.93 20.00 19.94 19.89 11/05/2007 01:41:29 20.01 20.02 19.93 20.00 19.94 19.89 11/05/2007 01:47:29 20.01 20.02 19.93 20.00 19.94 19.89 11/05/2007 01:53:29 20.01 20.02 19.93 20.00 19.94 19.90 11/05/2007 01:59:29 20.01 20.02 19.93 20.00 19.94 19.87 11/05/2007 02:05:29 20.01 20.02 19.93 20.00 19.94 19.89 11/05/2007 02:11:29 20.01 20.02 19.93 20.00 19.94 19.89 11/05/2007 02:17:30 20.01 20.02 19.93 20.00 19.94 19.89 11/05/2007 02:23:29 20.01 20.02 19.93 20.00 19.94 19.89 11/05/2007 02:29:29 20.01 20.02 19.93 20.00 19.94 19.89 11/05/2007 02:35:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 02:41:29 20.01 20.02 19.93 20.00 19.94 19.87 11/05/2007 02:47:29 20.01 20.02 19.93 20.00 19.94 19.89 11/05/2007 02:53:29 20.01 20.02 19.93 20.00 19.94 19.87 11/05/2007 02:59:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 03:05:29 20.01 20.02 19.93 20.00 19.94 19.87 11/05/2007 03:11:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 03:17:29 20.01 20.02 19.93 20.00 19.94 19.89 11/05/2007 03:23:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 03:29:29 20.01 20.02 19.93 20.00 19.94 19.89 11/05/2007 03:35:29 20.01 20.02 19.93 20.00 19.94 19.89 11/05/2007 03:41:29 20.01 20.02 19.93 20.00 19.94 19.89 11/05/2007 03:47:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 03:53:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 03:59:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 04:05:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 04:11:29 20.01 20.02 19.93 20.00 19.94 19.89 11/05/2007 04:17:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 04:23:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 04:29:29 20.01 20.02 19.93 20.00 19.94 19.87 11/05/2007 04:35:29 20.01 20.02 19.93 20.00 19.94 19.89 11/05/2007 04:41:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 04:47:29 20.01 20.02 19.93 20.00 19.94 19.87 11/05/2007 04:53:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 04:59:30 20.01 20.02 19.93 20.00 19.94 19.89 11/05/2007 05:05:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 05:11:29 20.01 20.02 19.93 20.00 19.94 19.89 11/05/2007 05:17:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 05:23:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 05:29:29 20.01 20.02 19.93 20.00 19.94 19.90 11/05/2007 05:35:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 05:41:29 20.01 20.02 19.93 20.00 19.94 19.90 11/05/2007 05:47:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 05:53:29 20.01 20.02 19.93 20.00 19.94 19.89 11/05/2007 05:59:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 06:05:29 20.01 20.02 19.93 20.00 19.94 19.87 11/05/2007 06:11:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 06:17:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 06:23:29 20.01 20.02 19.93 20.00 19.94 19.89 11/05/2007 06:29:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 06:35:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 06:41:29 20.01 20.02 19.93 20.00 19.94 19.87 11/05/2007 06:47:29 20.01 20.02 19.93 20.00 19.94 19.89 11/05/2007 06:53:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 06:59:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 07:05:29 20.01 20.02 19.93 20.00 19.94 19.89 11/05/2007 07:11:29 20.01 20.02 19.93 20.00 19.94 19.87 11/05/2007 07:17:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 07:23:29 20.01 20.02 19.93 20.00 19.94 19.89 11/05/2007 07:29:29 20.01 20.02 19.93 20.00 19.94 19.89 11/05/2007 07:35:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 07:41:29 20.01 20.02 19.93 20.00 19.94 19.87 11/05/2007 07:47:29 20.01 20.02 19.93 20.00 19.94 19.89 11/05/2007 07:53:29 20.01 20.02 19.93 20.00 19.94 19.88 11/05/2007 07:59:29 20.01 20.02 19.93 20.00 19.95 19.89 11/05/2007 08:05:29 20.01 20.02 19.93 20.00 19.95 19.90 11/05/2007 08:11:30 20.01 20.02 19.93 20.00 19.95 19.90 11/05/2007 08:17:29 20.01 20.02 19.93 20.00 19.95 19.92 11/05/2007 08:23:29 20.01 20.03 20.17 20.02 19.95 19.97 11/05/2007 08:29:29 20.03 20.17 20.06 20.04 19.96 19.94 11/05/2007 08:35:29 19.89 20.00 19.93 19.93 19.96 19.90 11/05/2007 08:41:29 19.89 20.11 19.87 20.03 19.98 19.94 11/05/2007 08:47:29 19.85 19.99 19.81 19.95 19.98 19.93 11/05/2007 08:53:29 19.83 19.94 19.81 19.91 19.98 19.94 11/05/2007 08:59:29 19.86 20.06 19.79 19.97 19.99 20.01 11/05/2007 09:05:29 19.83 19.96 19.76 19.90 19.99 19.99 11/05/2007 09:11:29 19.83 19.92 19.75 19.87 19.99 20.01 11/05/2007 09:17:29 19.84 19.90 19.77 19.88 19.99 20.07 11/05/2007 09:23:29 19.83 19.88 19.78 19.87 19.99 20.08 11/05/2007 09:29:29 19.79 19.84 19.78 19.84 19.98 20.03 11/05/2007 09:35:29 19.76 19.81 19.78 19.83 19.98 20.02 11/05/2007 09:41:29 19.79 19.83 19.80 19.83 19.98 20.10 11/05/2007 09:47:29 19.78 19.82 19.80 19.81 19.98 20.03 11/05/2007 09:53:29 19.79 19.85 19.78 19.81 19.98 20.07 11/05/2007 09:59:29 19.82 19.87 19.87 19.82 19.99 20.09