1 Temperature: top_end 2 Temperature: top_mid 3 Temperature: top_start 4 Temperature: bottom 5 Temperature: Air 6 Temperature: Granite ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 11/27/2007 09:03:27 19.95 20.03 20.12 20.08 20.05 20.04 11/27/2007 09:09:27 19.94 19.99 20.03 20.02 20.01 20.00 11/27/2007 09:15:27 19.94 19.99 20.02 20.02 19.96 19.99 11/27/2007 09:21:27 19.94 19.99 20.05 20.02 19.98 20.00 11/27/2007 09:27:27 19.94 19.99 20.03 20.02 20.00 20.00 11/27/2007 09:33:27 19.94 19.99 20.03 20.02 20.01 19.99 11/27/2007 09:39:27 19.94 19.99 20.03 20.02 20.01 19.99 11/27/2007 09:45:27 19.94 19.99 20.03 20.02 20.02 19.99 11/27/2007 09:51:27 19.94 19.99 20.02 20.02 20.02 19.99 11/27/2007 09:57:27 19.94 19.99 20.03 20.02 20.01 19.99 11/27/2007 10:03:27 19.94 19.99 20.03 20.01 20.01 19.99 11/27/2007 10:09:27 19.94 19.99 20.03 20.01 20.01 19.99 11/27/2007 10:15:27 19.94 19.99 20.03 20.01 20.01 19.99 11/27/2007 10:21:27 19.94 19.99 20.03 20.01 20.04 19.99 11/27/2007 10:27:27 19.94 19.99 20.03 20.01 20.04 19.99 11/27/2007 10:33:27 19.94 19.99 20.03 20.01 20.03 19.99 11/27/2007 10:39:27 19.94 19.99 20.02 20.01 20.02 19.99 11/27/2007 10:45:27 19.94 19.99 20.02 20.01 20.02 19.99 11/27/2007 10:51:27 19.94 19.99 20.02 20.01 20.03 19.99 11/27/2007 10:57:27 19.94 19.99 20.02 20.01 20.03 19.99 11/27/2007 11:03:27 19.94 19.99 20.02 20.01 20.03 19.99 11/27/2007 11:09:27 19.94 19.99 20.02 20.01 20.02 19.99 11/27/2007 11:15:27 19.94 19.99 20.02 20.01 20.02 19.99 11/27/2007 11:21:27 19.94 19.99 20.02 20.04 20.02 19.99 11/27/2007 11:27:27 19.94 19.99 20.02 20.02 20.03 19.99 11/27/2007 11:33:27 19.94 19.99 20.02 20.02 20.02 19.99 11/27/2007 11:39:27 19.94 19.99 20.02 20.02 20.02 19.99 11/27/2007 11:45:27 19.94 19.99 20.02 20.02 20.02 19.99 11/27/2007 11:51:27 19.94 19.99 20.02 20.01 20.01 19.99 11/27/2007 11:57:27 19.94 19.98 20.02 20.01 20.00 19.99 11/27/2007 12:03:27 19.94 19.98 20.02 20.01 20.00 19.99 11/27/2007 12:09:27 19.94 19.98 20.01 20.01 20.01 19.99 11/27/2007 12:15:27 19.94 19.98 20.01 20.01 20.00 19.99 11/27/2007 12:21:27 19.94 19.98 20.01 20.01 20.01 19.99 11/27/2007 12:27:27 19.94 19.98 20.01 20.01 20.00 19.99 11/27/2007 12:33:27 19.94 19.99 20.01 20.01 20.01 19.99 11/27/2007 12:39:27 19.94 19.98 20.01 20.01 20.01 19.98 11/27/2007 12:45:27 19.94 19.98 20.01 20.01 20.01 19.99 11/27/2007 12:51:27 19.94 19.98 20.01 20.01 20.01 19.98 11/27/2007 12:57:27 19.94 19.98 20.01 20.01 20.00 19.98 11/27/2007 13:03:27 19.94 19.98 20.01 20.01 20.02 19.98 11/27/2007 13:09:27 20.21 20.90 20.01 20.01 20.05 19.99 11/27/2007 13:15:27 20.03 19.99 20.01 20.01 20.08 19.96 11/27/2007 13:21:27 19.95 19.97 20.01 20.01 20.07 19.94 11/27/2007 13:27:27 19.96 19.98 20.01 20.01 20.07 19.94 11/27/2007 13:33:27 19.96 19.98 20.01 20.01 20.06 19.94 11/27/2007 13:39:27 19.98 19.98 20.01 20.01 20.06 19.95 11/27/2007 13:45:27 20.01 20.00 20.01 20.01 20.07 20.03 11/27/2007 13:51:27 20.07 20.01 20.01 20.01 20.10 20.01 11/27/2007 13:57:27 20.21 20.04 20.01 20.01 20.14 20.03 11/27/2007 14:03:28 20.09 20.03 20.01 20.01 20.15 20.02 11/27/2007 14:09:27 20.07 20.03 20.01 20.01 20.11 20.02 11/27/2007 14:15:27 20.07 20.03 20.01 20.01 20.10 20.02 11/27/2007 14:21:27 20.05 20.03 20.01 20.01 20.09 20.02 11/27/2007 14:27:27 20.05 20.03 20.01 20.01 20.09 20.01 11/27/2007 14:33:27 20.04 20.03 20.01 20.01 20.08 20.01 11/27/2007 14:39:28 20.04 20.03 20.01 20.01 20.09 20.01 11/27/2007 14:45:28 20.04 20.03 20.01 20.00 20.09 20.01 11/27/2007 14:51:27 20.03 20.03 20.01 20.00 20.09 20.01 11/27/2007 14:57:27 20.03 20.02 20.01 20.00 20.10 20.01 11/27/2007 15:03:27 20.03 20.02 20.01 20.00 20.09 20.01 11/27/2007 15:09:28 20.03 20.02 20.01 20.00 20.09 20.01 11/27/2007 15:15:27 20.03 20.02 20.01 20.00 20.09 20.01 11/27/2007 15:21:27 20.02 20.02 20.01 20.00 20.10 20.01 11/27/2007 15:27:27 20.02 20.02 20.01 20.00 20.09 20.01 11/27/2007 15:33:27 20.02 20.02 20.01 20.00 20.09 20.01 11/27/2007 15:39:27 20.02 20.03 20.01 20.01 20.10 20.01 11/27/2007 15:45:27 20.02 20.03 20.02 20.01 20.09 20.01 11/27/2007 15:51:28 20.02 20.02 20.02 20.01 20.10 20.01 11/27/2007 15:57:27 20.02 20.02 20.02 20.01 20.11 20.01 11/27/2007 16:03:27 20.01 20.02 20.02 20.00 20.10 20.01 11/27/2007 16:09:27 20.01 20.02 20.02 20.00 20.10 20.01 11/27/2007 16:15:28 20.01 20.02 20.02 20.02 20.11 20.01 11/27/2007 16:21:28 20.01 20.02 20.02 20.01 20.09 20.01 11/27/2007 16:27:28 20.01 20.02 20.02 20.01 20.09 20.01 11/27/2007 16:33:28 20.01 20.02 20.02 20.00 20.08 20.01 11/27/2007 16:39:28 20.01 20.02 20.02 20.00 20.08 20.01 11/27/2007 16:45:27 20.01 20.02 20.02 20.00 20.08 20.01 11/27/2007 16:51:28 20.00 20.02 20.01 20.00 20.08 20.01 11/27/2007 16:57:28 20.00 20.02 20.01 20.00 20.08 20.01 11/27/2007 17:03:28 20.00 20.02 20.01 20.00 20.08 20.01 11/27/2007 17:09:28 20.00 20.01 20.01 20.00 20.08 20.00 11/27/2007 17:15:28 20.00 20.02 20.01 20.00 20.08 20.00 11/27/2007 17:21:28 20.00 20.02 20.01 20.00 20.08 20.00 11/27/2007 17:27:27 20.00 20.01 20.01 19.99 20.08 20.00 11/27/2007 17:33:28 20.00 20.01 20.01 19.99 20.07 20.00 11/27/2007 17:39:28 20.00 20.01 20.01 19.99 20.07 20.00 11/27/2007 17:45:28 20.00 20.01 20.01 19.99 20.07 20.00 11/27/2007 17:51:28 19.99 20.01 20.01 19.99 20.07 20.00 11/27/2007 17:57:28 19.99 20.01 20.01 19.99 20.07 20.00 11/27/2007 18:03:28 19.99 20.01 20.00 19.99 20.07 20.00 11/27/2007 18:09:28 19.99 20.01 20.00 19.99 20.07 20.00 11/27/2007 18:15:28 19.99 20.01 20.00 19.99 20.07 20.00 11/27/2007 18:21:28 19.99 20.01 20.00 19.99 20.07 20.00 11/27/2007 18:27:28 19.99 20.01 20.00 19.99 20.07 20.00 11/27/2007 18:33:28 19.99 20.01 20.00 19.99 20.07 20.00 11/27/2007 18:39:28 19.99 20.01 20.00 19.99 20.07 20.00 11/27/2007 18:45:28 19.99 20.01 20.00 19.99 20.07 19.99 11/27/2007 18:51:28 19.99 20.01 20.00 19.99 20.07 19.99 11/27/2007 18:57:28 19.98 20.00 20.00 19.99 20.08 19.99 11/27/2007 19:03:28 19.98 20.00 20.00 19.99 20.06 19.99 11/27/2007 19:09:28 19.98 20.00 20.00 19.99 20.07 19.99 11/27/2007 19:15:28 19.98 20.00 20.00 19.99 20.06 19.99 11/27/2007 19:21:28 19.98 20.00 20.00 19.98 20.05 19.99 11/27/2007 19:27:28 19.98 20.00 20.00 19.99 20.06 19.99 11/27/2007 19:33:28 19.98 20.00 20.00 19.98 20.06 19.99 11/27/2007 19:39:28 19.98 20.00 20.00 19.98 20.06 19.99 11/27/2007 19:45:28 19.98 20.00 19.99 19.98 20.05 19.99 11/27/2007 19:51:28 19.98 20.00 20.00 19.98 20.05 19.99 11/27/2007 19:57:28 19.97 20.00 19.99 19.98 20.05 19.99 11/27/2007 20:03:28 19.98 20.00 19.99 19.98 20.05 19.99 11/27/2007 20:09:28 19.97 20.00 19.99 19.98 20.06 19.99 11/27/2007 20:15:28 19.97 20.00 19.99 19.98 20.05 19.99 11/27/2007 20:21:28 19.97 20.00 19.99 19.98 20.05 19.99 11/27/2007 20:27:28 19.97 20.00 19.99 19.98 20.05 19.99 11/27/2007 20:33:28 19.97 20.00 19.99 19.98 20.05 19.99 11/27/2007 20:39:28 19.97 19.99 19.99 19.98 20.04 19.98 11/27/2007 20:45:28 19.97 20.00 19.99 19.98 20.04 19.98 11/27/2007 20:51:28 19.97 19.99 19.99 19.98 20.04 19.98 11/27/2007 20:57:28 19.97 19.99 19.99 19.98 20.04 19.98 11/27/2007 21:03:28 19.97 19.99 19.99 19.98 20.03 19.98 11/27/2007 21:09:28 19.97 19.99 19.99 19.98 20.04 19.98 11/27/2007 21:15:28 19.96 19.99 19.99 19.98 20.04 19.98 11/27/2007 21:21:28 19.96 19.99 19.99 19.98 20.04 19.98 11/27/2007 21:27:28 19.96 19.99 19.99 19.97 20.04 19.98 11/27/2007 21:33:28 19.96 19.99 19.98 19.98 20.04 19.98 11/27/2007 21:39:28 19.96 19.99 19.98 19.97 20.04 19.98 11/27/2007 21:45:28 19.96 19.99 19.98 19.97 20.04 19.98 11/27/2007 21:51:28 19.96 19.99 19.98 19.97 20.04 19.98 11/27/2007 21:57:28 19.96 19.99 19.98 19.97 20.04 19.98 11/27/2007 22:03:28 19.96 19.99 19.98 19.97 20.04 19.98 11/27/2007 22:09:28 19.96 19.99 19.98 19.97 20.03 19.98 11/27/2007 22:15:28 19.96 19.99 19.98 19.97 20.03 19.98 11/27/2007 22:21:28 19.96 19.99 19.98 19.97 20.03 19.98 11/27/2007 22:27:28 19.96 19.99 19.98 19.97 20.04 19.98 11/27/2007 22:33:28 19.96 19.99 19.98 19.97 20.03 19.97 11/27/2007 22:39:28 19.95 19.98 19.98 19.97 20.04 19.97 11/27/2007 22:45:28 19.95 19.98 19.98 19.97 20.04 19.97 11/27/2007 22:51:28 19.95 19.98 19.98 19.97 20.04 19.97 11/27/2007 22:57:28 19.95 19.98 19.98 19.97 20.03 19.97 11/27/2007 23:03:28 19.95 19.98 19.98 19.97 20.04 19.97 11/27/2007 23:09:28 19.95 19.98 19.98 19.97 20.03 19.97 11/27/2007 23:15:28 19.95 19.98 19.98 19.97 20.03 19.97 11/27/2007 23:21:28 19.95 19.98 19.98 19.97 20.03 19.97 11/27/2007 23:27:28 19.95 19.98 19.98 19.97 20.03 19.97 11/27/2007 23:33:28 19.95 19.98 19.98 19.97 20.03 19.97 11/27/2007 23:39:28 19.95 19.98 19.98 19.97 20.03 19.97 11/27/2007 23:45:28 19.95 19.98 19.98 19.97 20.03 19.97 11/27/2007 23:51:28 19.95 19.98 19.98 19.97 20.02 19.97 11/27/2007 23:57:28 19.95 19.98 19.98 19.97 20.03 19.97 11/28/2007 00:03:28 19.95 19.98 19.98 19.97 20.03 19.97 11/28/2007 00:09:28 19.94 19.98 19.98 19.96 20.02 19.97 11/28/2007 00:15:28 19.94 19.98 19.97 19.96 20.02 19.96 11/28/2007 00:21:28 19.95 19.98 19.97 19.96 20.03 19.97 11/28/2007 00:27:28 19.94 19.98 19.97 19.96 20.02 19.96 11/28/2007 00:33:28 19.94 19.97 19.97 19.96 20.02 19.96 11/28/2007 00:39:28 19.94 19.97 19.97 19.96 20.02 19.96 11/28/2007 00:45:28 19.94 19.97 19.97 19.96 20.02 19.96 11/28/2007 00:51:28 19.94 19.97 19.97 19.96 20.01 19.96 11/28/2007 00:57:28 19.94 19.97 19.97 19.96 20.02 19.96 11/28/2007 01:03:28 19.94 19.97 19.97 19.96 20.01 19.96 11/28/2007 01:09:28 19.94 19.97 19.97 19.96 20.01 19.96 11/28/2007 01:15:28 19.94 19.97 19.97 19.96 20.01 19.96 11/28/2007 01:21:28 19.94 19.97 19.97 19.96 20.02 19.96 11/28/2007 01:27:28 19.94 19.97 19.97 19.96 20.02 19.96 11/28/2007 01:33:28 19.94 19.97 19.97 19.96 20.02 19.96 11/28/2007 01:39:28 19.94 19.97 19.97 19.96 20.01 19.96 11/28/2007 01:45:28 19.94 19.97 19.97 19.96 20.01 19.96 11/28/2007 01:51:28 19.93 19.97 19.97 19.96 20.01 19.96 11/28/2007 01:57:28 19.94 19.97 19.97 19.96 20.02 19.96 11/28/2007 02:03:28 19.93 19.97 19.97 19.96 20.01 19.96 11/28/2007 02:09:28 19.93 19.97 19.97 19.96 20.00 19.96 11/28/2007 02:15:28 19.93 19.97 19.97 19.96 20.00 19.96 11/28/2007 02:21:28 19.93 19.97 19.97 19.96 20.01 19.95 11/28/2007 02:27:28 19.93 19.97 19.97 19.96 20.01 19.95 11/28/2007 02:33:28 19.93 19.97 19.97 19.95 20.01 19.95 11/28/2007 02:39:28 19.93 19.96 19.96 19.95 20.00 19.95 11/28/2007 02:45:28 19.93 19.96 19.96 19.95 20.01 19.95 11/28/2007 02:51:28 19.93 19.96 19.96 19.95 20.01 19.95 11/28/2007 02:57:28 19.93 19.96 19.96 19.95 20.02 19.95 11/28/2007 03:03:28 19.93 19.96 19.96 19.95 20.01 19.95 11/28/2007 03:09:28 19.93 19.96 19.96 19.95 20.01 19.95 11/28/2007 03:15:28 19.93 19.96 19.96 19.95 20.01 19.95 11/28/2007 03:21:28 19.93 19.96 19.96 19.95 20.02 19.95 11/28/2007 03:27:28 19.93 19.96 19.96 19.95 20.01 19.95 11/28/2007 03:33:28 19.93 19.96 19.96 19.95 20.01 19.95 11/28/2007 03:39:28 19.93 19.96 19.96 19.95 20.01 19.95 11/28/2007 03:45:28 19.93 19.96 19.96 19.95 20.00 19.95 11/28/2007 03:51:28 19.93 19.96 19.96 19.95 20.01 19.95 11/28/2007 03:57:28 19.93 19.96 19.96 19.95 20.01 19.95 11/28/2007 04:03:28 19.92 19.96 19.96 19.95 20.00 19.95 11/28/2007 04:09:28 19.92 19.96 19.96 19.95 20.01 19.95 11/28/2007 04:15:28 19.92 19.96 19.96 19.95 20.01 19.95 11/28/2007 04:21:28 19.92 19.96 19.96 19.95 20.01 19.95 11/28/2007 04:27:28 19.92 19.96 19.96 19.95 20.01 19.95 11/28/2007 04:33:28 19.92 19.96 19.96 19.95 20.01 19.95 11/28/2007 04:39:28 19.92 19.96 19.96 19.95 20.01 19.95 11/28/2007 04:45:28 19.92 19.96 19.96 19.95 20.01 19.95 11/28/2007 04:51:28 19.92 19.96 19.96 19.95 20.00 19.95 11/28/2007 04:57:28 19.92 19.96 19.96 19.95 20.02 19.95 11/28/2007 05:03:28 19.92 19.96 19.96 19.95 20.01 19.94 11/28/2007 05:09:28 19.92 19.96 19.96 19.95 20.02 19.94 11/28/2007 05:15:28 19.92 19.96 19.96 19.95 20.01 19.94 11/28/2007 05:21:28 19.92 19.96 19.96 19.95 20.02 19.94 11/28/2007 05:27:28 19.92 19.96 19.96 19.95 20.02 19.94 11/28/2007 05:33:28 19.92 19.95 19.96 19.95 20.02 19.94 11/28/2007 05:39:28 19.92 19.95 19.96 19.94 20.02 19.94 11/28/2007 05:45:28 19.92 19.95 19.96 19.94 20.01 19.94 11/28/2007 05:51:28 19.92 19.95 19.96 19.94 20.01 19.94 11/28/2007 05:57:28 19.92 19.95 19.96 19.94 20.00 19.94 11/28/2007 06:03:28 19.92 19.95 19.95 19.94 20.00 19.94 11/28/2007 06:09:28 19.92 19.95 19.95 19.94 20.00 19.94 11/28/2007 06:15:28 19.92 19.95 19.95 19.94 20.00 19.94 11/28/2007 06:21:28 19.92 19.95 19.95 19.94 19.99 19.94 11/28/2007 06:27:28 19.92 19.95 19.95 19.94 20.00 19.94 11/28/2007 06:33:28 19.92 19.95 19.95 19.94 20.00 19.94 11/28/2007 06:39:28 19.92 19.95 19.95 19.94 20.00 19.94 11/28/2007 06:45:28 19.92 19.95 19.95 19.94 20.00 19.94 11/28/2007 06:51:28 19.92 19.95 19.95 19.94 20.00 19.94 11/28/2007 06:57:28 19.91 19.95 19.95 19.94 19.99 19.94 11/28/2007 07:03:28 19.91 19.95 19.95 19.94 20.00 19.94 11/28/2007 07:09:28 19.91 19.95 19.95 19.94 20.00 19.94 11/28/2007 07:15:28 19.91 19.95 19.95 19.94 19.99 19.94 11/28/2007 07:21:28 19.91 19.95 19.95 19.94 20.00 19.94 11/28/2007 07:27:28 19.91 19.95 19.95 19.94 20.00 19.94 11/28/2007 07:33:28 19.91 19.95 19.95 19.94 20.00 19.94 11/28/2007 07:39:28 19.91 19.95 19.95 19.94 20.00 19.94 11/28/2007 07:45:28 19.91 19.95 19.95 19.94 19.99 19.93 11/28/2007 07:51:28 19.91 19.95 19.95 19.94 20.00 19.93 11/28/2007 07:57:28 19.91 19.95 19.95 19.94 20.00 19.93 11/28/2007 08:03:28 19.91 19.94 19.95 19.94 20.00 19.93 11/28/2007 08:09:28 19.91 19.95 19.95 19.94 20.05 19.93 11/28/2007 08:15:28 19.91 19.94 19.95 19.94 20.03 19.93 11/28/2007 08:21:28 19.91 19.94 19.95 19.94 20.02 19.93 11/28/2007 08:27:28 19.91 19.94 19.95 19.94 20.03 19.93 11/28/2007 08:33:28 19.92 19.94 19.95 19.94 20.05 19.93 11/28/2007 08:39:28 19.91 19.94 19.95 19.93 20.04 19.93 11/28/2007 08:45:28 19.91 19.94 19.95 19.93 20.04 19.93 11/28/2007 08:51:28 19.91 19.94 19.95 19.93 20.09 19.93 11/28/2007 08:57:28 19.91 19.94 19.95 19.93 20.12 19.93 11/28/2007 09:03:28 19.91 19.94 19.95 19.93 20.07 19.93 11/28/2007 09:09:28 19.91 19.94 19.95 19.93 20.05 19.93 11/28/2007 09:15:28 19.91 19.95 19.95 19.93 20.05 19.93 11/28/2007 09:21:28 19.91 19.94 19.95 19.93 20.02 19.93 11/28/2007 09:27:28 19.91 19.94 19.95 19.93 20.01 19.93 11/28/2007 09:33:28 19.91 19.95 19.95 19.93 20.01 19.93 11/28/2007 09:39:28 19.91 19.94 19.96 19.93 20.02 19.93 11/28/2007 09:45:28 19.91 19.94 19.96 19.93 20.01 19.93 11/28/2007 09:51:28 19.91 19.94 19.96 19.93 20.01 19.93 11/28/2007 09:57:28 19.91 19.94 19.96 19.93 20.01 19.93 11/28/2007 10:03:28 19.91 19.94 19.96 19.94 20.01 19.93 11/28/2007 10:09:28 19.91 19.95 19.96 19.94 20.02 19.93 11/28/2007 10:15:28 19.91 19.94 19.96 19.94 20.01 19.93 11/28/2007 10:21:28 19.91 19.94 19.96 19.94 20.01 19.93 11/28/2007 10:27:28 19.91 19.94 19.96 19.94 20.01 19.93 11/28/2007 10:33:28 19.91 19.94 19.96 19.94 20.01 19.93 11/28/2007 10:39:28 19.91 19.94 19.96 19.94 20.01 19.93 11/28/2007 10:45:28 19.91 19.94 19.96 19.94 20.01 19.93 11/28/2007 10:51:28 19.91 19.94 19.96 19.94 20.01 19.93 11/28/2007 10:57:28 19.91 19.95 19.96 19.94 20.01 19.94 11/28/2007 11:03:28 19.91 19.95 19.96 19.94 20.01 19.94 11/28/2007 11:09:28 19.91 19.95 19.97 19.94 20.02 19.93 11/28/2007 11:15:28 19.91 19.95 19.97 19.94 20.02 19.94 11/28/2007 11:21:28 19.91 19.94 19.96 19.94 20.01 19.94 11/28/2007 11:27:28 19.91 19.95 19.97 19.94 20.03 19.94 11/28/2007 11:33:28 19.91 19.95 19.96 19.94 20.02 19.94 11/28/2007 11:39:28 19.92 19.95 19.97 19.94 20.03 19.94 11/28/2007 11:45:28 19.91 19.95 19.97 19.94 20.03 19.94 11/28/2007 11:51:28 19.92 19.95 19.97 19.94 20.02 19.94 11/28/2007 11:57:28 19.91 19.95 19.96 19.94 20.02 19.94 11/28/2007 12:03:28 19.91 19.95 19.96 19.94 20.02 19.94 11/28/2007 12:09:28 19.91 19.95 19.97 19.94 20.03 19.94 11/28/2007 12:15:28 19.91 19.95 19.96 19.94 20.02 19.94 11/28/2007 12:21:28 19.91 19.95 19.97 19.94 20.02 19.94 11/28/2007 12:27:28 19.91 19.95 19.96 19.94 20.01 19.94 11/28/2007 12:33:28 19.91 19.95 19.96 19.94 19.99 19.94 11/28/2007 12:39:28 19.91 19.95 19.96 19.94 19.99 19.94 11/28/2007 12:45:28 19.91 19.95 19.96 19.94 19.99 19.94 11/28/2007 12:51:28 19.91 19.95 19.96 19.94 19.98 19.94 11/28/2007 12:57:28 19.91 19.95 19.96 19.94 19.99 19.94 11/28/2007 13:03:28 19.91 19.95 19.96 19.94 19.98 19.93 11/28/2007 13:09:28 19.91 19.94 19.97 19.94 19.98 19.93 11/28/2007 13:15:28 19.91 19.95 19.97 19.94 19.99 19.93 11/28/2007 13:21:28 19.91 19.95 19.97 19.94 19.99 19.93 11/28/2007 13:27:28 19.91 19.95 19.97 19.94 20.00 19.93 11/28/2007 13:33:28 19.91 19.95 19.97 19.94 19.99 19.93 11/28/2007 13:39:28 19.91 19.94 19.97 19.94 19.98 19.93 11/28/2007 13:45:28 19.91 19.94 19.97 19.94 19.97 19.93 11/28/2007 13:51:28 19.91 19.95 19.97 19.94 19.98 19.93 11/28/2007 13:57:28 19.91 19.94 19.97 19.94 19.97 19.93 11/28/2007 14:03:28 19.91 19.95 19.97 19.94 19.98 19.93 11/28/2007 14:09:28 19.91 19.95 19.97 19.94 20.00 19.93 11/28/2007 14:15:28 19.91 19.95 19.97 19.94 20.00 19.93 11/28/2007 14:21:28 19.91 19.94 19.97 19.94 20.01 19.93 11/28/2007 14:27:28 19.91 19.94 19.98 19.94 20.01 19.93 11/28/2007 14:33:28 19.91 19.95 19.98 19.94 20.01 19.93 11/28/2007 14:39:28 19.91 19.94 19.98 19.94 20.01 19.93 11/28/2007 14:45:28 19.92 19.94 19.98 19.94 20.00 19.93 11/28/2007 14:51:28 19.92 19.94 19.98 19.94 19.99 19.93 11/28/2007 14:57:28 19.92 19.94 19.98 19.94 20.01 19.93 11/28/2007 15:03:28 19.92 19.94 19.98 19.94 20.00 19.93 11/28/2007 15:09:28 19.92 19.94 19.98 19.94 19.99 19.93 11/28/2007 15:15:28 19.92 19.94 19.98 19.94 20.01 19.93 11/28/2007 15:21:28 19.92 19.94 19.98 19.94 20.01 19.93 11/28/2007 15:27:28 19.92 19.94 19.98 19.94 20.01 19.93 11/28/2007 15:33:28 19.92 19.94 19.98 19.94 20.02 19.93 11/28/2007 15:39:28 19.92 19.94 19.98 19.94 20.01 19.93 11/28/2007 15:45:28 19.92 19.95 19.98 19.94 20.03 19.93 11/28/2007 15:51:28 19.92 19.94 19.98 19.94 20.02 19.93 11/28/2007 15:57:28 19.92 19.94 19.98 19.94 20.02 19.93 11/28/2007 16:03:28 19.92 19.94 19.98 19.94 20.03 19.93 11/28/2007 16:09:28 19.92 19.95 19.98 19.94 20.01 19.93 11/28/2007 16:15:28 19.92 19.94 19.99 19.94 20.02 19.93 11/28/2007 16:21:28 19.92 19.94 19.99 19.94 20.00 19.93 11/28/2007 16:27:28 19.92 19.95 19.99 19.94 20.02 19.93 11/28/2007 16:33:28 19.92 19.94 19.99 19.94 20.03 19.93 11/28/2007 16:39:28 19.92 19.95 19.99 19.94 20.01 19.93 11/28/2007 16:45:28 19.92 19.95 19.99 19.94 20.02 19.93 11/28/2007 16:51:28 19.92 19.94 19.99 19.94 20.01 19.94 11/28/2007 16:57:28 19.92 19.94 19.99 19.94 20.03 19.93 11/28/2007 17:03:28 19.92 19.94 19.98 19.94 20.01 19.93 11/28/2007 17:09:28 19.92 19.94 19.98 19.94 20.02 19.93 11/28/2007 17:15:29 19.92 19.94 19.98 19.94 20.03 19.93 11/28/2007 17:21:28 19.92 19.94 19.98 19.94 20.02 19.93 11/28/2007 17:27:28 19.92 19.94 19.98 19.94 20.04 19.93 11/28/2007 17:33:28 19.92 19.94 19.98 19.94 20.03 19.93 11/28/2007 17:39:28 19.92 19.94 19.98 19.94 20.02 19.93 11/28/2007 17:45:29 19.92 19.94 19.98 19.94 20.03 19.93 11/28/2007 17:51:29 19.92 19.94 19.98 19.94 20.03 19.93 11/28/2007 17:57:28 19.92 19.94 19.98 19.94 20.02 19.93 11/28/2007 18:03:28 19.92 19.94 19.98 19.94 20.03 19.93 11/28/2007 18:09:29 19.92 19.94 19.98 19.94 20.03 19.93 11/28/2007 18:15:29 19.92 19.94 19.98 19.94 20.02 19.93 11/28/2007 18:21:28 19.92 19.94 19.98 19.94 20.02 19.93 11/28/2007 18:27:28 19.91 19.94 19.98 19.94 20.02 19.93 11/28/2007 18:33:28 19.91 19.94 19.98 19.94 20.02 19.93 11/28/2007 18:39:28 19.91 19.94 19.98 19.94 20.03 19.93 11/28/2007 18:45:29 19.91 19.94 19.98 19.94 20.02 19.93 11/28/2007 18:51:28 19.91 19.94 19.98 19.94 20.01 19.93 11/28/2007 18:57:28 19.91 19.94 19.98 19.94 20.02 19.93 11/28/2007 19:03:29 19.91 19.94 19.98 19.94 20.01 19.93 11/28/2007 19:09:29 19.91 19.94 19.98 19.94 20.02 19.93 11/28/2007 19:15:28 19.91 19.94 19.98 19.94 20.01 19.93 11/28/2007 19:21:28 19.91 19.94 19.98 19.94 20.02 19.93 11/28/2007 19:27:28 19.91 19.94 19.98 19.94 20.01 19.93 11/28/2007 19:33:28 19.91 19.94 19.98 19.94 20.01 19.93 11/28/2007 19:39:29 19.91 19.94 19.98 19.94 20.02 19.93 11/28/2007 19:45:29 19.91 19.94 19.98 19.94 20.00 19.93 11/28/2007 19:51:29 19.91 19.94 19.98 19.94 20.01 19.93 11/28/2007 19:57:28 19.91 19.94 19.98 19.94 20.01 19.93 11/28/2007 20:03:28 19.91 19.94 19.98 19.94 20.01 19.93 11/28/2007 20:09:29 19.91 19.94 19.98 19.94 20.01 19.93 11/28/2007 20:15:28 19.91 19.94 19.98 19.94 20.01 19.93 11/28/2007 20:21:28 19.91 19.94 19.98 19.94 20.01 19.93 11/28/2007 20:27:29 19.91 19.94 19.98 19.94 20.02 19.93 11/28/2007 20:33:29 19.91 19.94 19.98 19.94 20.00 19.93 11/28/2007 20:39:29 19.91 19.94 19.98 19.94 20.01 19.93 11/28/2007 20:45:29 19.90 19.94 19.98 19.93 19.99 19.93 11/28/2007 20:51:29 19.91 19.94 19.98 19.94 20.00 19.93 11/28/2007 20:57:29 19.91 19.94 19.98 19.94 20.01 19.93 11/28/2007 21:03:29 19.90 19.94 19.98 19.93 20.00 19.93 11/28/2007 21:09:29 19.91 19.94 19.98 19.93 20.01 19.93 11/28/2007 21:15:29 19.90 19.94 19.98 19.93 20.00 19.93 11/28/2007 21:21:29 19.90 19.93 19.98 19.93 20.00 19.93 11/28/2007 21:27:29 19.90 19.93 19.98 19.93 20.01 19.92 11/28/2007 21:33:29 19.90 19.93 19.98 19.93 20.00 19.93 11/28/2007 21:39:29 19.90 19.93 19.97 19.93 20.01 19.92 11/28/2007 21:45:29 19.90 19.93 19.97 19.93 20.00 19.92 11/28/2007 21:51:29 19.90 19.93 19.97 19.93 20.00 19.92 11/28/2007 21:57:29 19.90 19.93 19.97 19.93 19.99 19.92 11/28/2007 22:03:29 19.90 19.93 19.97 19.93 20.00 19.92 11/28/2007 22:09:29 19.90 19.93 19.97 19.93 19.99 19.92 11/28/2007 22:15:29 19.90 19.93 19.97 19.93 20.00 19.92 11/28/2007 22:21:29 19.90 19.93 19.97 19.93 20.00 19.92 11/28/2007 22:27:29 19.90 19.93 19.97 19.93 20.00 19.92 11/28/2007 22:33:29 19.90 19.93 19.97 19.93 20.01 19.92 11/28/2007 22:39:29 19.90 19.93 19.97 19.93 19.99 19.92 11/28/2007 22:45:29 19.90 19.93 19.97 19.93 19.99 19.92 11/28/2007 22:51:29 19.90 19.93 19.97 19.93 20.00 19.92 11/28/2007 22:57:29 19.90 19.93 19.97 19.93 19.99 19.92 11/28/2007 23:03:29 19.90 19.93 19.97 19.93 19.99 19.92 11/28/2007 23:09:29 19.90 19.93 19.97 19.93 20.00 19.92 11/28/2007 23:15:29 19.90 19.93 19.97 19.93 19.98 19.92 11/28/2007 23:21:29 19.90 19.93 19.97 19.93 20.00 19.92 11/28/2007 23:27:29 19.90 19.93 19.97 19.93 20.00 19.92 11/28/2007 23:33:29 19.90 19.93 19.97 19.93 19.99 19.92 11/28/2007 23:39:29 19.90 19.93 19.97 19.93 19.99 19.92 11/28/2007 23:45:29 19.90 19.93 19.97 19.93 19.98 19.92 11/28/2007 23:51:29 19.90 19.93 19.97 19.93 19.99 19.92 11/28/2007 23:57:29 19.89 19.93 19.97 19.93 19.98 19.92 11/29/2007 00:03:29 19.89 19.93 19.97 19.93 19.99 19.92 11/29/2007 00:09:29 19.89 19.93 19.97 19.93 19.99 19.92 11/29/2007 00:15:29 19.89 19.93 19.97 19.93 19.99 19.92 11/29/2007 00:21:29 19.89 19.93 19.97 19.93 19.98 19.92 11/29/2007 00:27:29 19.89 19.93 19.97 19.93 19.97 19.92 11/29/2007 00:33:29 19.89 19.93 19.97 19.93 19.99 19.92 11/29/2007 00:39:29 19.89 19.93 19.97 19.93 19.99 19.92 11/29/2007 00:45:29 19.89 19.93 19.97 19.93 19.97 19.92 11/29/2007 00:51:29 19.89 19.93 19.97 19.93 19.98 19.92 11/29/2007 00:57:29 19.89 19.93 19.97 19.93 19.98 19.92 11/29/2007 01:03:29 19.89 19.93 19.97 19.93 19.98 19.92 11/29/2007 01:09:29 19.89 19.93 19.97 19.93 19.99 19.92 11/29/2007 01:15:29 19.89 19.93 19.97 19.93 19.97 19.92 11/29/2007 01:21:29 19.89 19.93 19.97 19.93 19.98 19.92 11/29/2007 01:27:29 19.89 19.93 19.97 19.93 19.98 19.92 11/29/2007 01:33:29 19.89 19.93 19.97 19.93 19.98 19.92 11/29/2007 01:39:29 19.89 19.93 19.97 19.93 19.98 19.92 11/29/2007 01:45:29 19.89 19.93 19.97 19.93 19.98 19.92 11/29/2007 01:51:29 19.89 19.93 19.97 19.93 19.98 19.92 11/29/2007 01:57:29 19.89 19.93 19.97 19.93 19.98 19.92 11/29/2007 02:03:29 19.89 19.92 19.97 19.93 19.98 19.92 11/29/2007 02:09:29 19.89 19.92 19.97 19.93 19.98 19.92 11/29/2007 02:15:29 19.89 19.92 19.97 19.93 19.97 19.91 11/29/2007 02:21:29 19.89 19.92 19.97 19.93 19.97 19.91 11/29/2007 02:27:29 19.89 19.92 19.97 19.93 19.97 19.91 11/29/2007 02:33:29 19.89 19.92 19.97 19.93 19.97 19.91 11/29/2007 02:39:29 19.89 19.92 19.97 19.93 19.98 19.91 11/29/2007 02:45:29 19.89 19.92 19.97 19.93 19.98 19.91 11/29/2007 02:51:29 19.89 19.92 19.97 19.93 19.99 19.91 11/29/2007 02:57:29 19.89 19.92 19.97 19.93 19.98 19.91 11/29/2007 03:03:29 19.88 19.92 19.96 19.92 19.95 19.91 11/29/2007 03:09:29 19.89 19.92 19.97 19.93 19.98 19.91 11/29/2007 03:15:29 19.88 19.92 19.97 19.93 19.96 19.91 11/29/2007 03:21:29 19.88 19.92 19.97 19.93 19.96 19.91 11/29/2007 03:27:29 19.88 19.92 19.96 19.92 19.97 19.91 11/29/2007 03:33:29 19.88 19.92 19.97 19.92 19.97 19.91 11/29/2007 03:39:29 19.88 19.92 19.96 19.92 19.97 19.91 11/29/2007 03:45:29 19.88 19.92 19.96 19.92 19.98 19.91 11/29/2007 03:51:29 19.88 19.92 19.96 19.92 19.98 19.91 11/29/2007 03:57:29 19.88 19.92 19.96 19.92 19.98 19.91 11/29/2007 04:03:30 19.88 19.92 19.96 19.92 19.97 19.91 11/29/2007 04:09:29 19.88 19.92 19.96 19.92 19.97 19.91 11/29/2007 04:15:29 19.88 19.92 19.96 19.92 19.97 19.91 11/29/2007 04:21:29 19.88 19.92 19.96 19.92 19.97 19.91 11/29/2007 04:27:29 19.88 19.92 19.96 19.92 19.97 19.91 11/29/2007 04:33:29 19.88 19.92 19.96 19.92 19.97 19.91 11/29/2007 04:39:29 19.88 19.92 19.96 19.92 19.97 19.91 11/29/2007 04:45:29 19.88 19.92 19.96 19.92 19.97 19.91 11/29/2007 04:51:29 19.88 19.92 19.96 19.92 19.97 19.91 11/29/2007 04:57:29 19.88 19.92 19.96 19.92 19.97 19.91 11/29/2007 05:03:29 19.88 19.92 19.96 19.92 19.96 19.91 11/29/2007 05:09:29 19.88 19.92 19.96 19.92 19.96 19.91 11/29/2007 05:15:29 19.88 19.92 19.96 19.92 19.96 19.91 11/29/2007 05:21:29 19.88 19.92 19.96 19.92 19.96 19.91 11/29/2007 05:27:29 19.88 19.92 19.96 19.92 19.97 19.91 11/29/2007 05:33:29 19.88 19.92 19.96 19.92 19.96 19.91 11/29/2007 05:39:29 19.88 19.92 19.96 19.92 19.97 19.91 11/29/2007 05:45:29 19.88 19.92 19.96 19.92 19.96 19.91 11/29/2007 05:51:29 19.88 19.92 19.96 19.92 19.96 19.91 11/29/2007 05:57:29 19.88 19.92 19.96 19.92 19.97 19.91 11/29/2007 06:03:29 19.88 19.92 19.96 19.92 19.97 19.91 11/29/2007 06:09:29 19.88 19.92 19.96 19.92 19.96 19.91 11/29/2007 06:15:29 19.88 19.92 19.96 19.92 19.96 19.91 11/29/2007 06:21:29 19.88 19.92 19.96 19.92 19.98 19.91 11/29/2007 06:27:29 19.88 19.92 19.96 19.92 19.97 19.91 11/29/2007 06:33:29 19.87 19.92 19.96 19.92 19.97 19.91 11/29/2007 06:39:29 19.88 19.92 19.96 19.92 19.97 19.91 11/29/2007 06:45:29 19.88 19.92 19.96 19.92 19.98 19.91 11/29/2007 06:51:29 19.88 19.92 19.96 19.92 19.97 19.91 11/29/2007 06:57:29 19.88 19.91 19.96 19.92 19.97 19.91 11/29/2007 07:03:29 19.87 19.91 19.96 19.92 19.97 19.91 11/29/2007 07:09:29 19.87 19.91 19.96 19.92 19.97 19.91 11/29/2007 07:15:29 19.87 19.91 19.96 19.92 19.96 19.91 11/29/2007 07:21:29 19.87 19.91 19.96 19.92 19.97 19.91 11/29/2007 07:27:29 19.87 19.91 19.96 19.92 19.96 19.90 11/29/2007 07:33:29 19.87 19.91 19.96 19.92 19.97 19.90 11/29/2007 07:39:29 19.87 19.91 19.96 19.92 19.96 19.90 11/29/2007 07:45:29 19.87 19.91 19.96 19.92 19.96 19.90 11/29/2007 07:51:29 19.87 19.91 19.96 19.92 19.96 19.90 11/29/2007 07:57:29 19.87 19.91 19.96 19.92 19.96 19.90 11/29/2007 08:03:29 19.87 19.91 19.96 19.92 19.96 19.90 11/29/2007 08:09:29 19.87 19.91 19.96 19.92 19.97 19.90 11/29/2007 08:15:29 19.87 19.91 19.96 19.92 19.97 19.90 11/29/2007 08:21:29 19.87 19.91 19.96 19.92 19.98 19.90 11/29/2007 08:27:29 19.87 19.91 19.96 19.92 19.97 19.90 11/29/2007 08:33:29 19.87 19.91 19.96 19.92 19.97 19.90 11/29/2007 08:39:29 19.87 19.91 19.96 19.92 19.98 19.90 11/29/2007 08:45:29 19.87 19.91 19.96 19.92 19.97 19.90 11/29/2007 08:51:29 19.87 19.91 19.96 19.92 19.97 19.90 11/29/2007 08:57:29 19.87 19.91 19.96 19.92 19.96 19.90 11/29/2007 09:03:29 19.87 19.91 19.96 19.92 19.96 19.90 11/29/2007 09:09:29 19.87 19.91 19.96 19.92 19.96 19.90 11/29/2007 09:15:29 19.87 19.91 19.96 19.92 19.97 19.90 11/29/2007 09:21:29 19.87 19.91 19.96 19.92 19.98 19.90 11/29/2007 09:27:29 19.88 19.91 19.96 19.92 19.97 19.90 11/29/2007 09:33:30 19.88 19.91 19.97 19.92 19.98 19.90 11/29/2007 09:39:29 19.88 19.91 19.97 19.92 19.96 19.90 11/29/2007 09:45:29 19.88 19.91 19.97 19.92 19.98 19.91 11/29/2007 09:51:29 19.88 19.91 19.97 19.92 20.00 19.91 11/29/2007 09:57:29 19.88 19.91 19.97 19.92 20.01 19.91 11/29/2007 10:03:29 19.88 19.91 19.97 19.92 20.00 19.90 11/29/2007 10:09:29 19.88 19.91 19.97 19.92 20.01 19.91 11/29/2007 10:15:29 19.88 19.91 19.97 19.92 20.00 19.91 11/29/2007 10:21:30 19.88 19.91 19.97 19.92 20.00 19.91 11/29/2007 10:27:29 19.88 19.91 19.96 19.92 20.00 19.91 11/29/2007 10:33:29 19.88 19.91 19.97 19.92 20.00 19.91 11/29/2007 10:39:29 19.88 19.91 19.97 19.92 20.00 19.91 11/29/2007 10:45:29 19.88 19.91 19.97 19.92 20.00 19.90 11/29/2007 10:51:29 19.88 19.91 19.97 19.92 20.01 19.91 11/29/2007 10:57:29 19.88 19.91 19.96 19.92 20.00 19.91 11/29/2007 11:03:29 19.88 19.92 19.96 19.92 20.00 19.91 11/29/2007 11:09:30 19.88 19.91 19.96 19.92 20.01 19.90 11/29/2007 11:15:29 19.88 19.91 19.96 19.92 20.01 19.90 11/29/2007 11:21:30 19.89 19.91 19.96 19.92 20.02 19.90 11/29/2007 11:27:29 19.88 19.91 19.96 19.92 20.02 19.91 11/29/2007 11:33:29 19.88 19.91 19.96 19.92 20.02 19.91 11/29/2007 11:39:29 19.88 19.91 19.96 19.92 20.02 19.91 11/29/2007 11:45:29 19.88 19.91 19.96 19.92 20.02 19.91 11/29/2007 11:51:29 19.89 19.92 19.96 19.93 20.02 19.91 11/29/2007 11:57:29 19.89 19.92 19.97 19.93 20.01 19.91 11/29/2007 12:03:30 19.88 19.92 19.97 19.94 20.02 19.92 11/29/2007 12:09:29 19.89 19.92 19.96 19.93 20.03 19.92 11/29/2007 12:15:30 19.89 19.92 19.96 19.93 20.02 19.92 11/29/2007 12:21:30 19.89 19.92 19.96 19.93 20.01 19.92 11/29/2007 12:27:29 19.88 19.92 19.96 19.93 20.02 19.91 11/29/2007 12:33:30 19.88 19.92 19.96 19.93 20.02 19.92 11/29/2007 12:39:29 19.88 19.92 19.96 19.93 20.02 19.92 11/29/2007 12:45:30 19.88 19.92 19.96 19.93 20.02 19.92 11/29/2007 12:51:29 19.89 19.92 19.96 19.93 20.02 19.92 11/29/2007 12:57:30 19.89 19.92 19.96 19.93 20.02 19.92 11/29/2007 13:03:29 19.89 19.92 20.01 19.93 20.04 19.92 11/29/2007 13:09:30 19.89 19.92 20.05 19.95 20.03 19.92 11/29/2007 13:15:30 19.88 19.92 20.07 19.97 20.03 19.92 11/29/2007 13:21:30 19.89 19.93 20.08 19.97 20.04 19.93 11/29/2007 13:27:29 19.89 19.96 20.04 20.01 20.05 19.95 11/29/2007 13:33:29 19.95 19.95 20.04 19.99 20.06 19.95 11/29/2007 13:39:29 19.98 19.95 20.03 19.98 20.06 19.95 11/29/2007 13:45:30 20.02 19.95 20.02 19.98 20.07 19.95 11/29/2007 13:51:30 19.96 19.94 20.02 19.98 20.09 19.95 11/29/2007 13:57:30 19.95 19.94 20.01 19.97 20.06 19.94 11/29/2007 14:03:30 19.94 19.94 20.01 19.97 20.04 19.94 11/29/2007 14:09:30 19.94 19.94 20.01 19.97 20.03 19.94 11/29/2007 14:15:30 19.93 19.94 20.00 19.97 20.04 19.94 11/29/2007 14:21:30 19.93 19.94 20.00 19.97 20.02 19.94 11/29/2007 14:27:30 19.93 19.94 20.01 19.97 20.04 19.94 11/29/2007 14:33:30 19.93 19.94 20.01 19.97 20.04 19.94 11/29/2007 14:39:30 19.93 19.94 20.01 19.96 20.03 19.94 11/29/2007 14:45:30 19.93 19.94 20.01 19.96 20.02 19.94 11/29/2007 14:51:30 19.93 19.94 20.01 19.96 20.02 19.94 11/29/2007 14:57:30 19.92 19.94 20.01 19.96 20.02 19.94 11/29/2007 15:03:30 19.92 19.94 20.00 19.96 20.01 19.94 11/29/2007 15:09:30 19.92 19.94 20.00 19.96 20.01 19.94 11/29/2007 15:15:30 19.92 19.94 20.00 19.96 20.00 19.94 11/29/2007 15:21:30 19.92 19.94 20.00 19.96 20.00 19.94 11/29/2007 15:27:25 19.92 19.94 20.00 19.95 19.98 19.94 11/29/2007 15:33:25 19.92 19.94 20.00 19.95 19.97 19.94 11/29/2007 15:39:25 19.92 19.94 20.00 19.95 19.96 19.94 11/29/2007 15:45:25 19.92 19.95 20.00 19.95 19.97 19.94 11/29/2007 15:51:25 19.92 19.94 20.00 19.95 19.99 19.94 11/29/2007 15:57:25 19.92 19.95 20.00 19.95 20.01 19.94 11/29/2007 16:03:25 19.92 19.94 20.00 19.95 20.01 19.94 11/29/2007 16:09:25 19.92 19.94 20.00 19.95 20.02 19.93 11/29/2007 16:15:30 19.92 19.94 20.00 19.95 20.02 19.93 11/29/2007 16:21:30 19.92 19.94 20.00 19.95 20.02 19.93 11/29/2007 16:27:30 19.92 19.94 19.99 19.95 20.02 19.93 11/29/2007 16:33:30 19.92 19.94 19.99 19.95 20.01 19.93 11/29/2007 16:39:30 19.92 19.94 19.99 19.95 20.02 19.93 11/29/2007 16:45:30 19.92 19.94 19.99 19.95 20.00 19.93 11/29/2007 16:51:30 19.92 19.94 19.99 19.95 20.01 19.93 11/29/2007 16:57:30 19.92 19.94 19.99 19.95 20.01 19.93 11/29/2007 17:03:30 19.92 19.94 19.99 19.95 20.00 19.93 11/29/2007 17:09:30 19.92 19.94 19.99 19.95 20.00 19.93 11/29/2007 17:15:30 19.92 19.94 19.99 19.95 20.01 19.93 11/29/2007 17:21:30 19.92 19.94 19.99 19.95 20.01 19.93 11/29/2007 17:27:30 19.92 19.94 19.99 19.95 20.01 19.93 11/29/2007 17:33:30 19.92 19.94 19.99 19.95 20.01 19.93 11/29/2007 17:39:30 19.91 19.94 19.98 19.95 20.00 19.93 11/29/2007 17:45:30 19.92 19.94 19.99 19.95 20.01 19.93 11/29/2007 17:51:30 19.91 19.94 19.98 19.94 20.00 19.93 11/29/2007 17:57:30 19.92 19.94 19.98 19.95 20.02 19.93 11/29/2007 18:03:30 19.91 19.94 19.98 19.94 20.00 19.93 11/29/2007 18:09:30 19.91 19.94 19.98 19.94 20.01 19.93 11/29/2007 18:15:30 19.91 19.94 19.98 19.94 20.00 19.93 11/29/2007 18:21:30 19.91 19.94 19.98 19.94 20.00 19.93 11/29/2007 18:27:30 19.91 19.94 19.98 19.94 19.99 19.93 11/29/2007 18:33:30 19.91 19.94 19.98 19.94 19.99 19.93 11/29/2007 18:39:30 19.91 19.94 19.98 19.94 19.99 19.93 11/29/2007 18:45:30 19.91 19.94 19.98 19.94 20.00 19.93 11/29/2007 18:51:30 19.91 19.94 19.98 19.94 20.00 19.93 11/29/2007 18:57:30 19.91 19.94 19.98 19.94 20.00 19.93 11/29/2007 19:03:30 19.91 19.94 19.98 19.94 20.00 19.93 11/29/2007 19:09:30 19.91 19.94 19.98 19.94 19.99 19.93 11/29/2007 19:15:30 19.91 19.94 19.98 19.94 19.99 19.93 11/29/2007 19:21:30 19.91 19.94 19.98 19.94 19.99 19.93 11/29/2007 19:27:30 19.91 19.94 19.97 19.94 19.98 19.93 11/29/2007 19:33:30 19.91 19.94 19.97 19.94 19.99 19.93 11/29/2007 19:39:30 19.91 19.94 19.97 19.94 19.98 19.93 11/29/2007 19:45:30 19.91 19.94 19.97 19.94 19.99 19.93 11/29/2007 19:51:30 19.91 19.94 19.97 19.94 19.99 19.93 11/29/2007 19:57:30 19.91 19.94 19.97 19.94 19.99 19.93 11/29/2007 20:03:30 19.91 19.94 19.97 19.94 20.00 19.93 11/29/2007 20:09:30 19.91 19.94 19.97 19.94 19.98 19.93 11/29/2007 20:15:30 19.91 19.94 19.97 19.94 19.99 19.93 11/29/2007 20:21:30 19.91 19.94 19.97 19.94 19.98 19.93 11/29/2007 20:27:30 19.91 19.94 19.97 19.94 19.98 19.93 11/29/2007 20:33:30 19.91 19.94 19.97 19.94 19.99 19.93 11/29/2007 20:39:30 19.91 19.94 19.97 19.94 19.97 19.93 11/29/2007 20:45:30 19.91 19.94 19.97 19.94 19.98 19.93 11/29/2007 20:51:30 19.91 19.94 19.97 19.94 19.99 19.93 11/29/2007 20:57:30 19.91 19.94 19.97 19.94 19.98 19.93 11/29/2007 21:03:30 19.91 19.94 19.97 19.94 19.99 19.93 11/29/2007 21:09:30 19.91 19.94 19.97 19.94 19.99 19.93 11/29/2007 21:15:30 19.91 19.94 19.97 19.94 19.97 19.93 11/29/2007 21:21:30 19.91 19.94 19.97 19.94 19.99 19.93 11/29/2007 21:27:30 19.91 19.94 19.97 19.94 19.97 19.93 11/29/2007 21:33:30 19.91 19.94 19.97 19.94 19.98 19.93 11/29/2007 21:39:30 19.91 19.94 19.96 19.94 19.97 19.93 11/29/2007 21:45:30 19.91 19.94 19.96 19.94 19.98 19.93 11/29/2007 21:51:30 19.91 19.94 19.96 19.94 19.98 19.93 11/29/2007 21:57:30 19.91 19.94 19.96 19.94 19.97 19.93 11/29/2007 22:03:30 19.91 19.94 19.96 19.93 19.98 19.93 11/29/2007 22:09:30 19.90 19.94 19.96 19.93 19.96 19.92 11/29/2007 22:15:30 19.91 19.94 19.96 19.93 19.97 19.93 11/29/2007 22:21:30 19.90 19.94 19.96 19.93 19.97 19.92 11/29/2007 22:27:30 19.90 19.94 19.96 19.93 19.98 19.92 11/29/2007 22:33:30 19.90 19.93 19.96 19.93 19.98 19.92 11/29/2007 22:39:30 19.90 19.94 19.96 19.93 19.98 19.92 11/29/2007 22:45:30 19.90 19.94 19.96 19.93 19.96 19.92 11/29/2007 22:51:30 19.90 19.93 19.96 19.93 19.97 19.92 11/29/2007 22:57:30 19.90 19.93 19.96 19.93 19.96 19.92 11/29/2007 23:03:30 19.90 19.93 19.96 19.93 19.96 19.92 11/29/2007 23:09:30 19.90 19.93 19.96 19.93 19.96 19.92 11/29/2007 23:15:30 19.90 19.93 19.96 19.93 19.96 19.92 11/29/2007 23:21:30 19.90 19.93 19.96 19.93 19.96 19.92 11/29/2007 23:27:30 19.90 19.93 19.96 19.93 19.95 19.92 11/29/2007 23:33:30 19.90 19.93 19.96 19.93 19.95 19.92 11/29/2007 23:39:30 19.90 19.93 19.96 19.93 19.98 19.92 11/29/2007 23:45:30 19.90 19.93 19.96 19.93 19.97 19.92 11/29/2007 23:51:30 19.90 19.93 19.96 19.93 19.95 19.92 11/29/2007 23:57:30 19.90 19.93 19.96 19.93 19.98 19.92 11/30/2007 00:03:30 19.90 19.93 19.95 19.93 19.97 19.92 11/30/2007 00:09:30 19.90 19.93 19.95 19.93 19.96 19.92 11/30/2007 00:15:30 19.90 19.93 19.95 19.93 19.97 19.92 11/30/2007 00:21:30 19.90 19.93 19.95 19.93 19.96 19.92 11/30/2007 00:27:30 19.90 19.93 19.95 19.93 19.95 19.92 11/30/2007 00:33:30 19.90 19.93 19.95 19.93 19.96 19.92 11/30/2007 00:39:30 19.90 19.93 19.95 19.93 19.96 19.92 11/30/2007 00:45:30 19.90 19.93 19.95 19.93 19.95 19.92 11/30/2007 00:51:30 19.90 19.93 19.95 19.93 19.97 19.92 11/30/2007 00:57:30 19.90 19.93 19.95 19.93 19.97 19.92 11/30/2007 01:03:30 19.90 19.93 19.95 19.93 19.95 19.92 11/30/2007 01:09:30 19.90 19.93 19.95 19.93 19.95 19.92 11/30/2007 01:15:30 19.90 19.93 19.95 19.93 19.97 19.92 11/30/2007 01:21:30 19.90 19.93 19.95 19.93 19.95 19.92 11/30/2007 01:27:30 19.90 19.93 19.95 19.93 19.95 19.92 11/30/2007 01:33:30 19.90 19.93 19.95 19.93 19.96 19.92 11/30/2007 01:39:30 19.90 19.93 19.95 19.93 19.96 19.92 11/30/2007 01:45:30 19.90 19.93 19.95 19.92 19.96 19.92 11/30/2007 01:51:30 19.90 19.93 19.95 19.93 19.96 19.92 11/30/2007 01:57:30 19.90 19.93 19.95 19.93 19.97 19.92 11/30/2007 02:03:30 19.90 19.93 19.95 19.93 19.96 19.92 11/30/2007 02:09:30 19.90 19.93 19.95 19.92 19.96 19.92 11/30/2007 02:15:30 19.90 19.93 19.95 19.92 19.97 19.92 11/30/2007 02:21:30 19.90 19.93 19.95 19.92 19.96 19.92 11/30/2007 02:27:30 19.89 19.93 19.95 19.92 19.96 19.92 11/30/2007 02:33:30 19.89 19.93 19.95 19.92 19.96 19.92 11/30/2007 02:39:30 19.89 19.93 19.95 19.92 19.96 19.92 11/30/2007 02:45:30 19.89 19.93 19.95 19.92 19.95 19.92 11/30/2007 02:51:30 19.89 19.93 19.95 19.92 19.95 19.92 11/30/2007 02:57:30 19.89 19.93 19.95 19.92 19.96 19.92 11/30/2007 03:03:30 19.89 19.93 19.95 19.92 19.97 19.92 11/30/2007 03:09:30 19.89 19.93 19.94 19.92 19.95 19.91 11/30/2007 03:15:30 19.89 19.93 19.94 19.92 19.96 19.92 11/30/2007 03:21:30 19.89 19.93 19.94 19.92 19.96 19.91 11/30/2007 03:27:30 19.89 19.93 19.94 19.92 19.95 19.91 11/30/2007 03:33:30 19.89 19.92 19.94 19.92 19.95 19.91 11/30/2007 03:39:30 19.89 19.92 19.94 19.92 19.96 19.91 11/30/2007 03:45:30 19.89 19.92 19.94 19.92 19.96 19.91 11/30/2007 03:51:30 19.89 19.92 19.94 19.92 19.95 19.91 11/30/2007 03:57:30 19.89 19.92 19.94 19.92 19.95 19.91 11/30/2007 04:03:30 19.89 19.92 19.94 19.92 19.95 19.91 11/30/2007 04:09:30 19.89 19.92 19.94 19.92 19.96 19.91 11/30/2007 04:15:30 19.89 19.92 19.94 19.92 19.97 19.91 11/30/2007 04:21:30 19.89 19.92 19.94 19.92 19.95 19.91 11/30/2007 04:27:30 19.89 19.93 19.94 19.92 19.96 19.91 11/30/2007 04:33:30 19.89 19.92 19.94 19.92 19.95 19.91 11/30/2007 04:39:30 19.89 19.92 19.94 19.92 19.96 19.91 11/30/2007 04:45:31 19.89 19.92 19.94 19.92 19.96 19.91 11/30/2007 04:51:30 19.89 19.92 19.94 19.92 19.95 19.91 11/30/2007 04:57:30 19.89 19.92 19.94 19.92 19.96 19.91 11/30/2007 05:03:30 19.89 19.92 19.94 19.92 19.96 19.91 11/30/2007 05:09:30 19.89 19.92 19.94 19.92 19.96 19.91 11/30/2007 05:15:30 19.89 19.92 19.94 19.92 19.96 19.91 11/30/2007 05:21:30 19.89 19.92 19.94 19.92 19.96 19.91 11/30/2007 05:27:30 19.89 19.92 19.94 19.92 19.95 19.91 11/30/2007 05:33:30 19.89 19.92 19.94 19.92 19.96 19.91 11/30/2007 05:39:30 19.89 19.92 19.94 19.92 19.95 19.91 11/30/2007 05:45:31 19.89 19.92 19.94 19.92 19.96 19.91 11/30/2007 05:51:30 19.89 19.92 19.94 19.92 19.95 19.91 11/30/2007 05:57:30 19.89 19.92 19.94 19.92 19.96 19.91 11/30/2007 06:03:30 19.89 19.92 19.94 19.92 19.95 19.91 11/30/2007 06:09:30 19.89 19.92 19.94 19.92 19.96 19.91 11/30/2007 06:15:30 19.89 19.92 19.94 19.92 19.96 19.91 11/30/2007 06:21:30 19.89 19.92 19.94 19.92 19.96 19.91 11/30/2007 06:27:30 19.89 19.92 19.94 19.92 19.96 19.91 11/30/2007 06:33:30 19.89 19.92 19.94 19.92 19.96 19.91 11/30/2007 06:39:30 19.89 19.92 19.94 19.92 19.97 19.91 11/30/2007 06:45:30 19.89 19.92 19.94 19.92 19.96 19.91 11/30/2007 06:51:30 19.89 19.92 19.94 19.92 19.97 19.91 11/30/2007 06:57:30 19.89 19.92 19.94 19.92 19.96 19.91 11/30/2007 07:03:30 19.89 19.92 19.94 19.92 19.96 19.91 11/30/2007 07:09:30 19.89 19.92 19.94 19.92 19.97 19.91 11/30/2007 07:15:30 19.89 19.92 19.94 19.91 19.95 19.91 11/30/2007 07:21:30 19.89 19.92 19.94 19.92 19.96 19.91 11/30/2007 07:27:30 19.89 19.92 19.94 19.91 19.96 19.91 11/30/2007 07:33:30 19.89 19.92 19.94 19.91 19.95 19.91 11/30/2007 07:39:30 19.89 19.92 19.94 19.92 19.95 19.91 11/30/2007 07:45:30 19.89 19.92 19.94 19.91 19.94 19.91 11/30/2007 07:51:30 19.89 19.92 19.94 19.91 19.95 19.91 11/30/2007 07:57:30 19.89 19.92 19.94 19.91 19.95 19.91 11/30/2007 08:03:30 19.89 19.92 19.94 19.91 20.01 19.91 11/30/2007 08:09:30 19.89 19.92 19.94 19.91 20.04 19.91 11/30/2007 08:15:30 19.89 19.92 19.94 19.91 20.05 19.91 11/30/2007 08:21:30 19.89 19.92 19.94 19.91 20.03 19.91 11/30/2007 08:27:30 19.89 19.92 19.94 19.91 20.00 19.91 11/30/2007 08:33:30 19.89 19.92 19.94 19.91 20.02 19.91 11/30/2007 08:39:30 19.89 19.92 19.94 19.91 20.02 19.91 11/30/2007 08:45:30 19.89 19.92 19.94 19.91 20.02 19.91 11/30/2007 08:51:30 19.89 19.92 19.94 19.91 20.00 19.91 11/30/2007 08:57:30 19.89 19.92 19.94 19.91 20.02 19.91 11/30/2007 09:03:30 19.89 19.92 19.94 19.91 20.01 19.91 11/30/2007 09:09:30 19.89 19.92 19.94 19.91 19.99 19.91 11/30/2007 09:15:30 19.89 19.92 19.94 19.91 19.98 19.91 11/30/2007 09:21:30 19.89 19.92 19.94 19.91 19.98 19.91 11/30/2007 09:27:30 19.89 19.92 19.94 19.91 19.98 19.91 11/30/2007 09:33:30 19.89 19.92 19.94 19.91 19.98 19.91 11/30/2007 09:39:30 19.89 19.92 19.94 19.91 19.98 19.91 11/30/2007 09:45:31 19.89 19.92 19.94 19.91 19.98 19.91 11/30/2007 09:51:30 19.89 19.92 19.94 19.91 19.98 19.91 11/30/2007 09:57:30 19.89 19.92 19.94 19.91 19.98 19.91 11/30/2007 10:03:30 19.89 19.92 19.95 19.91 19.98 19.91 11/30/2007 10:09:30 19.89 19.92 19.95 19.91 19.98 19.91 11/30/2007 10:15:30 19.89 19.92 19.95 19.91 19.98 19.91 11/30/2007 10:21:30 19.89 19.92 19.95 19.91 19.99 19.91 11/30/2007 10:27:30 19.89 19.92 19.95 19.91 19.98 19.91 11/30/2007 10:33:30 19.89 19.92 19.95 19.91 19.98 19.91 11/30/2007 10:39:30 19.89 19.92 19.95 19.91 19.99 19.91 11/30/2007 10:45:30 19.89 19.92 19.95 19.91 19.99 19.91 11/30/2007 10:51:30 19.89 19.92 19.95 19.91 19.99 19.91 11/30/2007 10:57:30 19.89 19.92 19.95 19.91 19.99 19.91 11/30/2007 11:03:30 19.89 19.92 19.95 19.92 19.99 19.91 11/30/2007 11:09:32 19.89 19.92 19.95 19.92 19.98 19.91 11/30/2007 11:15:30 19.89 19.92 19.95 19.92 19.99 19.91 11/30/2007 11:21:30 19.89 19.92 19.95 19.92 19.98 19.91 11/30/2007 11:27:30 19.89 19.92 19.95 19.91 19.99 19.91 11/30/2007 11:33:30 19.89 19.92 19.95 19.91 19.98 19.91 11/30/2007 11:39:30 19.89 19.92 19.95 19.91 19.98 19.91 11/30/2007 11:45:30 19.89 19.92 19.95 19.91 19.99 19.91 11/30/2007 11:51:30 19.89 19.92 19.95 19.91 19.99 19.91 11/30/2007 11:57:30 19.90 19.92 19.95 19.92 20.00 19.91 11/30/2007 12:03:30 19.90 19.92 19.95 19.92 19.99 19.91 11/30/2007 12:09:30 19.90 19.92 19.95 19.92 20.00 19.91 11/30/2007 12:15:30 19.90 19.92 19.95 19.92 20.00 19.91 11/30/2007 12:21:30 19.90 19.93 19.95 19.92 19.99 19.91 11/30/2007 12:27:30 19.90 19.93 19.95 19.92 20.00 19.91 11/30/2007 12:33:30 19.90 19.93 19.95 19.92 20.00 19.91 11/30/2007 12:39:30 19.90 19.93 19.95 19.92 20.00 19.91 11/30/2007 12:45:30 19.90 19.93 19.95 19.92 20.00 19.91 11/30/2007 12:51:30 19.90 19.93 19.95 19.92 20.00 19.91 11/30/2007 12:57:30 19.90 19.93 19.95 19.92 20.00 19.91 11/30/2007 13:03:30 19.90 19.93 19.95 19.92 20.00 19.91 11/30/2007 13:09:30 19.90 19.93 19.95 19.92 20.00 19.91 11/30/2007 13:15:30 19.90 19.93 19.95 19.92 20.00 19.91 11/30/2007 13:21:30 19.90 19.93 19.95 19.92 20.01 19.91 11/30/2007 13:27:30 19.90 19.93 19.96 19.92 20.00 19.91 11/30/2007 13:33:30 19.90 19.93 19.96 19.92 20.00 19.92 11/30/2007 13:39:30 19.90 19.93 19.96 19.92 20.01 19.92 11/30/2007 13:45:30 19.90 19.93 19.96 19.92 20.01 19.92 11/30/2007 13:51:30 19.90 19.93 19.96 19.92 20.01 19.92 11/30/2007 13:57:30 19.90 19.93 19.96 19.92 20.01 19.92 11/30/2007 14:03:30 19.90 19.93 19.96 19.92 20.00 19.92 11/30/2007 14:09:30 19.90 19.93 19.96 19.92 20.00 19.92 11/30/2007 14:15:30 19.90 19.93 19.96 19.92 20.00 19.92 11/30/2007 14:21:30 19.90 19.93 19.96 19.92 20.00 19.92 11/30/2007 14:27:30 19.90 19.93 19.96 19.92 20.00 19.91 11/30/2007 14:33:30 19.90 19.93 19.96 19.92 19.99 19.92 11/30/2007 14:39:30 19.90 19.93 19.96 19.92 20.00 19.92 11/30/2007 14:45:30 19.90 19.93 19.96 19.92 20.00 19.92 11/30/2007 14:51:31 19.90 19.93 19.96 19.92 20.00 19.92 11/30/2007 14:57:30 19.90 19.93 19.96 19.92 20.01 19.91 11/30/2007 15:03:30 19.90 19.93 19.96 19.92 20.01 19.92 11/30/2007 15:09:30 19.90 19.93 19.96 19.92 20.01 19.92 11/30/2007 15:15:30 19.90 19.93 19.96 19.92 20.00 19.92 11/30/2007 15:21:30 19.90 19.93 19.96 19.92 20.00 19.91 11/30/2007 15:27:31 19.90 19.93 19.96 19.92 20.00 19.91 11/30/2007 15:33:31 19.90 19.93 19.96 19.92 19.99 19.91 11/30/2007 15:39:30 19.90 19.93 19.96 19.92 20.00 19.92 11/30/2007 15:45:32 19.90 19.93 19.96 19.92 20.01 19.92 11/30/2007 15:51:30 19.90 19.93 19.96 19.92 19.99 19.92 11/30/2007 15:57:30 19.90 19.93 19.96 19.92 20.01 19.92 11/30/2007 16:03:30 19.90 19.93 19.96 19.92 20.00 19.92 11/30/2007 16:09:30 19.90 19.93 19.96 19.92 20.00 19.92 11/30/2007 16:15:30 19.90 19.93 19.96 19.92 20.01 19.92 11/30/2007 16:21:30 19.90 19.93 19.96 19.92 20.01 19.92 11/30/2007 16:27:30 19.90 19.93 19.96 19.92 20.03 19.92 11/30/2007 16:33:30 19.90 19.93 19.96 19.92 20.00 19.92 11/30/2007 16:39:30 19.90 19.93 19.96 19.92 20.00 19.92 11/30/2007 16:45:30 19.90 19.93 19.96 19.92 20.02 19.92 11/30/2007 16:51:31 19.90 19.93 19.96 19.92 20.00 19.92 11/30/2007 16:57:30 19.90 19.93 19.96 19.92 20.01 19.92 11/30/2007 17:03:30 19.90 19.93 19.96 19.92 20.01 19.92 11/30/2007 17:09:31 19.90 19.93 19.96 19.92 20.01 19.92 11/30/2007 17:15:31 19.90 19.93 19.96 19.92 20.01 19.92 11/30/2007 17:21:31 19.90 19.93 19.96 19.92 20.00 19.92 11/30/2007 17:27:30 19.90 19.93 19.96 19.92 20.00 19.92 11/30/2007 17:33:31 19.90 19.93 19.96 19.92 20.00 19.92 11/30/2007 17:39:31 19.90 19.93 19.96 19.92 20.01 19.91 11/30/2007 17:45:30 19.90 19.93 19.96 19.92 20.02 19.92 11/30/2007 17:51:31 19.90 19.93 19.95 19.92 20.00 19.91 11/30/2007 17:57:30 19.90 19.93 19.95 19.92 20.01 19.91 11/30/2007 18:03:30 19.89 19.93 19.95 19.92 20.00 19.91 11/30/2007 18:09:30 19.90 19.93 19.95 19.92 20.01 19.91 11/30/2007 18:15:31 19.90 19.93 19.95 19.92 20.00 19.91 11/30/2007 18:21:31 19.90 19.93 19.95 19.92 20.00 19.91 11/30/2007 18:27:31 19.89 19.93 19.95 19.92 20.00 19.91 11/30/2007 18:33:30 19.90 19.93 19.95 19.92 19.99 19.91 11/30/2007 18:39:31 19.89 19.93 19.95 19.92 20.01 19.91 11/30/2007 18:45:31 19.89 19.93 19.95 19.92 19.99 19.91 11/30/2007 18:51:31 19.89 19.92 19.95 19.92 20.01 19.91 11/30/2007 18:57:31 19.89 19.92 19.95 19.92 19.99 19.91 11/30/2007 19:03:30 19.89 19.93 19.95 19.92 19.98 19.91 11/30/2007 19:09:31 19.89 19.92 19.95 19.92 20.00 19.91 11/30/2007 19:15:31 19.89 19.92 19.95 19.92 19.98 19.91 11/30/2007 19:21:31 19.89 19.92 19.95 19.92 20.01 19.91 11/30/2007 19:27:31 19.89 19.92 19.95 19.92 19.99 19.91 11/30/2007 19:33:31 19.89 19.92 19.95 19.92 20.00 19.91 11/30/2007 19:39:31 19.89 19.92 19.95 19.92 19.99 19.91 11/30/2007 19:45:31 19.89 19.92 19.95 19.92 19.98 19.91 11/30/2007 19:51:31 19.89 19.92 19.95 19.92 20.01 19.91 11/30/2007 19:57:31 19.89 19.92 19.94 19.92 19.98 19.91 11/30/2007 20:03:31 19.89 19.92 19.94 19.92 19.99 19.91 11/30/2007 20:09:31 19.89 19.92 19.95 19.92 20.00 19.91 11/30/2007 20:15:31 19.89 19.92 19.94 19.91 19.99 19.91 11/30/2007 20:21:31 19.89 19.92 19.94 19.92 20.01 19.91 11/30/2007 20:27:31 19.89 19.92 19.94 19.91 19.99 19.91 11/30/2007 20:33:31 19.89 19.92 19.94 19.91 20.00 19.91 11/30/2007 20:39:30 19.89 19.92 19.94 19.91 19.99 19.91 11/30/2007 20:45:31 19.89 19.92 19.94 19.91 19.99 19.91 11/30/2007 20:51:31 19.89 19.92 19.94 19.91 19.98 19.91 11/30/2007 20:57:31 19.89 19.92 19.94 19.91 19.98 19.91 11/30/2007 21:03:31 19.89 19.92 19.94 19.91 19.98 19.91 11/30/2007 21:09:31 19.89 19.92 19.94 19.91 19.98 19.91 11/30/2007 21:15:31 19.89 19.92 19.94 19.91 19.98 19.91 11/30/2007 21:21:31 19.89 19.92 19.94 19.91 19.98 19.91 11/30/2007 21:27:31 19.89 19.92 19.94 19.91 19.98 19.91 11/30/2007 21:33:31 19.89 19.92 19.94 19.91 19.98 19.91 11/30/2007 21:39:31 19.89 19.92 19.94 19.91 19.98 19.91 11/30/2007 21:45:31 19.89 19.92 19.94 19.91 19.99 19.91 11/30/2007 21:51:31 19.89 19.92 19.94 19.91 19.98 19.91 11/30/2007 21:57:31 19.89 19.92 19.94 19.91 19.98 19.91 11/30/2007 22:03:32 19.89 19.92 19.94 19.91 19.98 19.91 11/30/2007 22:09:31 19.89 19.92 19.94 19.91 19.97 19.91 11/30/2007 22:15:31 19.89 19.92 19.94 19.91 19.98 19.91 11/30/2007 22:21:31 19.89 19.92 19.94 19.91 19.98 19.91 11/30/2007 22:27:31 19.89 19.92 19.94 19.91 19.99 19.91 11/30/2007 22:33:31 19.89 19.92 19.94 19.91 19.97 19.91 11/30/2007 22:39:31 19.89 19.92 19.94 19.91 19.98 19.91 11/30/2007 22:45:31 19.89 19.92 19.94 19.91 19.99 19.91 11/30/2007 22:51:31 19.89 19.92 19.94 19.91 19.98 19.91 11/30/2007 22:57:31 19.89 19.92 19.94 19.91 19.98 19.91 11/30/2007 23:03:31 19.89 19.92 19.94 19.91 19.98 19.91 11/30/2007 23:09:31 19.89 19.92 19.94 19.91 19.97 19.91 11/30/2007 23:15:31 19.89 19.92 19.94 19.91 19.95 19.91 11/30/2007 23:21:31 19.89 19.92 19.94 19.91 19.98 19.91 11/30/2007 23:27:31 19.89 19.92 19.94 19.91 19.95 19.91 11/30/2007 23:33:31 19.89 19.92 19.94 19.91 19.97 19.91 11/30/2007 23:39:31 19.89 19.92 19.94 19.91 19.97 19.91 11/30/2007 23:45:31 19.89 19.92 19.94 19.91 19.98 19.91 11/30/2007 23:51:31 19.89 19.92 19.94 19.91 19.97 19.91 11/30/2007 23:57:31 19.89 19.92 19.94 19.91 19.97 19.91 12/01/2007 00:03:31 19.89 19.92 19.94 19.91 19.97 19.91 12/01/2007 00:09:31 19.89 19.92 19.94 19.91 19.97 19.91 12/01/2007 00:15:31 19.89 19.92 19.94 19.91 19.97 19.91 12/01/2007 00:21:31 19.89 19.92 19.94 19.91 19.97 19.91 12/01/2007 00:27:31 19.89 19.92 19.94 19.91 19.97 19.91 12/01/2007 00:33:31 19.89 19.92 19.94 19.91 19.98 19.91 12/01/2007 00:39:31 19.89 19.92 19.94 19.91 19.97 19.91 12/01/2007 00:45:31 19.89 19.92 19.94 19.91 19.97 19.91 12/01/2007 00:51:31 19.89 19.92 19.94 19.91 19.98 19.91 12/01/2007 00:57:31 19.89 19.92 19.94 19.91 19.97 19.91 12/01/2007 01:03:31 19.89 19.92 19.94 19.91 19.98 19.91 12/01/2007 01:09:31 19.89 19.92 19.94 19.91 19.97 19.91 12/01/2007 01:15:31 19.89 19.92 19.94 19.91 19.97 19.91 12/01/2007 01:21:31 19.89 19.92 19.94 19.91 19.97 19.91 12/01/2007 01:27:31 19.89 19.92 19.94 19.91 19.97 19.91 12/01/2007 01:33:31 19.89 19.92 19.94 19.91 19.97 19.91 12/01/2007 01:39:31 19.89 19.92 19.94 19.91 19.97 19.91 12/01/2007 01:45:31 19.89 19.92 19.94 19.91 19.97 19.90 12/01/2007 01:51:31 19.89 19.92 19.94 19.91 19.97 19.90 12/01/2007 01:57:31 19.89 19.92 19.94 19.91 19.97 19.91 12/01/2007 02:03:31 19.89 19.92 19.94 19.91 19.99 19.91 12/01/2007 02:09:31 19.89 19.92 19.94 19.91 19.97 19.90 12/01/2007 02:15:31 19.89 19.92 19.94 19.91 19.98 19.90 12/01/2007 02:21:31 19.89 19.92 19.94 19.91 19.98 19.90 12/01/2007 02:27:31 19.89 19.92 19.94 19.91 19.97 19.90 12/01/2007 02:33:31 19.89 19.92 19.94 19.91 19.96 19.90 12/01/2007 02:39:31 19.89 19.92 19.94 19.91 19.98 19.90 12/01/2007 02:45:31 19.89 19.92 19.94 19.91 19.95 19.90 12/01/2007 02:51:31 19.89 19.92 19.94 19.91 19.97 19.90 12/01/2007 02:57:31 19.89 19.92 19.94 19.91 19.96 19.90 12/01/2007 03:03:31 19.89 19.92 19.94 19.91 19.96 19.90 12/01/2007 03:09:31 19.89 19.92 19.94 19.91 19.97 19.90 12/01/2007 03:15:31 19.89 19.92 19.94 19.91 19.97 19.90 12/01/2007 03:21:31 19.89 19.92 19.94 19.91 19.97 19.90 12/01/2007 03:27:31 19.89 19.92 19.94 19.91 19.97 19.90 12/01/2007 03:33:31 19.89 19.92 19.94 19.91 19.97 19.90 12/01/2007 03:39:31 19.89 19.92 19.94 19.91 19.98 19.90 12/01/2007 03:45:31 19.89 19.92 19.94 19.91 19.98 19.90 12/01/2007 03:51:31 19.89 19.92 19.94 19.91 19.98 19.90 12/01/2007 03:57:31 19.89 19.92 19.94 19.91 19.98 19.90 12/01/2007 04:03:31 19.89 19.92 19.94 19.91 19.98 19.90 12/01/2007 04:09:31 19.89 19.92 19.94 19.91 19.98 19.90 12/01/2007 04:15:31 19.89 19.92 19.94 19.91 19.98 19.90 12/01/2007 04:21:31 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 04:27:31 19.89 19.92 19.94 19.91 19.97 19.90 12/01/2007 04:33:31 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 04:39:31 19.89 19.92 19.94 19.91 19.97 19.90 12/01/2007 04:45:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 04:51:31 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 04:57:31 19.89 19.92 19.94 19.91 19.97 19.90 12/01/2007 05:03:31 19.89 19.92 19.94 19.91 19.98 19.90 12/01/2007 05:09:31 19.89 19.92 19.94 19.91 19.97 19.90 12/01/2007 05:15:31 19.89 19.92 19.94 19.91 19.98 19.90 12/01/2007 05:21:31 19.88 19.92 19.94 19.91 19.98 19.90 12/01/2007 05:27:31 19.89 19.92 19.94 19.91 19.97 19.90 12/01/2007 05:33:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 05:39:31 19.89 19.92 19.94 19.91 19.98 19.90 12/01/2007 05:45:31 19.89 19.91 19.94 19.91 19.99 19.90 12/01/2007 05:51:31 19.89 19.92 19.94 19.91 19.99 19.90 12/01/2007 05:57:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 06:03:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 06:09:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 06:15:31 19.89 19.92 19.94 19.91 19.99 19.90 12/01/2007 06:21:31 19.89 19.91 19.94 19.91 19.99 19.90 12/01/2007 06:27:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 06:33:31 19.89 19.92 19.94 19.91 19.99 19.90 12/01/2007 06:39:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 06:45:31 19.89 19.92 19.94 19.91 19.98 19.90 12/01/2007 06:51:31 19.88 19.91 19.94 19.91 19.98 19.90 12/01/2007 06:57:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 07:03:31 19.88 19.91 19.93 19.91 19.97 19.90 12/01/2007 07:09:31 19.89 19.92 19.94 19.91 19.98 19.90 12/01/2007 07:15:31 19.88 19.91 19.94 19.91 19.98 19.90 12/01/2007 07:21:31 19.89 19.92 19.94 19.91 19.99 19.90 12/01/2007 07:27:31 19.89 19.91 19.94 19.91 20.00 19.90 12/01/2007 07:33:34 19.89 19.91 19.93 19.91 19.98 19.90 12/01/2007 07:39:31 19.89 19.91 19.94 19.91 19.99 19.90 12/01/2007 07:45:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 07:51:31 19.89 19.92 19.94 19.91 19.99 19.90 12/01/2007 07:57:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 08:03:31 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 08:09:31 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 08:15:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 08:21:31 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 08:27:31 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 08:33:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 08:39:31 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 08:45:31 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 08:51:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 08:57:31 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 09:03:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 09:09:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 09:15:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 09:21:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 09:27:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 09:33:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 09:39:31 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 09:45:31 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 09:51:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 09:57:31 19.89 19.91 19.93 19.91 19.98 19.90 12/01/2007 10:03:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 10:09:31 19.88 19.91 19.94 19.91 19.98 19.90 12/01/2007 10:15:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 10:21:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 10:27:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 10:33:31 19.89 19.91 19.93 19.91 19.98 19.90 12/01/2007 10:39:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 10:45:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 10:51:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 10:57:31 19.89 19.91 19.93 19.91 19.97 19.90 12/01/2007 11:03:31 19.89 19.91 19.94 19.91 19.99 19.90 12/01/2007 11:09:31 19.89 19.91 19.93 19.91 19.97 19.90 12/01/2007 11:15:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 11:21:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 11:27:31 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 11:33:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 11:39:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 11:45:31 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 11:51:32 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 11:57:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 12:03:31 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 12:09:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 12:15:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 12:21:31 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 12:27:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 12:33:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 12:39:31 19.89 19.91 19.93 19.91 19.96 19.90 12/01/2007 12:45:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 12:51:31 19.88 19.91 19.93 19.91 19.97 19.90 12/01/2007 12:57:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 13:03:31 19.89 19.91 19.93 19.91 19.97 19.90 12/01/2007 13:09:31 19.89 19.91 19.93 19.91 19.97 19.90 12/01/2007 13:15:31 19.89 19.91 19.93 19.91 19.98 19.90 12/01/2007 13:21:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 13:27:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 13:33:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 13:39:31 19.89 19.91 19.94 19.91 19.99 19.90 12/01/2007 13:45:31 19.89 19.91 19.94 19.91 19.99 19.90 12/01/2007 13:51:32 19.89 19.91 19.94 19.91 19.99 19.90 12/01/2007 13:57:31 19.88 19.91 19.94 19.91 19.99 19.90 12/01/2007 14:03:31 19.89 19.91 19.94 19.91 19.99 19.90 12/01/2007 14:09:31 19.89 19.92 19.94 19.91 19.98 19.90 12/01/2007 14:15:31 19.89 19.91 19.94 19.91 19.99 19.90 12/01/2007 14:21:31 19.89 19.91 19.94 19.91 20.00 19.90 12/01/2007 14:27:31 19.89 19.91 19.94 19.91 20.00 19.90 12/01/2007 14:33:31 19.89 19.91 19.94 19.91 20.00 19.90 12/01/2007 14:39:31 19.89 19.91 19.94 19.91 19.99 19.90 12/01/2007 14:45:31 19.89 19.91 19.94 19.91 19.99 19.90 12/01/2007 14:51:31 19.89 19.91 19.94 19.91 19.99 19.90 12/01/2007 14:57:31 19.89 19.91 19.94 19.91 20.00 19.90 12/01/2007 15:03:31 19.89 19.91 19.94 19.91 20.00 19.90 12/01/2007 15:09:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 15:15:31 19.89 19.92 19.94 19.91 19.99 19.90 12/01/2007 15:21:31 19.89 19.91 19.94 19.91 19.99 19.90 12/01/2007 15:27:31 19.89 19.92 19.94 19.91 20.00 19.90 12/01/2007 15:33:32 19.89 19.91 19.94 19.91 19.99 19.90 12/01/2007 15:39:31 19.89 19.91 19.94 19.91 19.99 19.90 12/01/2007 15:45:31 19.89 19.92 19.94 19.91 20.00 19.90 12/01/2007 15:51:32 19.88 19.91 19.94 19.91 19.97 19.90 12/01/2007 15:57:31 19.89 19.91 19.94 19.91 19.96 19.90 12/01/2007 16:03:31 19.89 19.91 19.94 19.91 20.00 19.90 12/01/2007 16:09:31 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 16:15:31 19.89 19.92 19.94 19.91 19.98 19.90 12/01/2007 16:21:32 19.89 19.91 19.94 19.91 19.99 19.90 12/01/2007 16:27:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 16:33:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 16:39:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 16:45:31 19.89 19.92 19.94 19.91 19.97 19.90 12/01/2007 16:51:32 19.89 19.91 19.94 19.91 19.99 19.90 12/01/2007 16:57:32 19.89 19.91 19.94 19.91 19.99 19.90 12/01/2007 17:03:32 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 17:09:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 17:15:32 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 17:21:32 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 17:27:31 19.89 19.91 19.94 19.91 19.99 19.90 12/01/2007 17:33:31 19.89 19.91 19.94 19.91 19.99 19.90 12/01/2007 17:39:31 19.89 19.92 19.94 19.91 19.97 19.90 12/01/2007 17:45:31 19.89 19.92 19.94 19.91 19.99 19.90 12/01/2007 17:51:32 19.89 19.92 19.94 19.91 19.98 19.90 12/01/2007 17:57:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 18:03:31 19.89 19.92 19.94 19.91 19.97 19.90 12/01/2007 18:09:32 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 18:15:32 19.89 19.92 19.94 19.91 19.98 19.90 12/01/2007 18:21:31 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 18:27:32 19.89 19.92 19.94 19.91 19.99 19.90 12/01/2007 18:33:33 19.89 19.91 19.94 19.91 19.99 19.90 12/01/2007 18:39:32 19.89 19.92 19.94 19.91 19.98 19.90 12/01/2007 18:45:31 19.89 19.91 19.94 19.91 19.99 19.90 12/01/2007 18:51:32 19.89 19.92 19.94 19.91 19.98 19.90 12/01/2007 18:57:31 19.89 19.91 19.94 19.91 19.99 19.90 12/01/2007 19:03:32 19.89 19.91 19.94 19.91 19.99 19.90 12/01/2007 19:09:32 19.89 19.91 19.94 19.91 19.99 19.90 12/01/2007 19:15:32 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 19:21:32 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 19:27:32 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 19:33:31 19.89 19.91 19.94 19.91 19.99 19.90 12/01/2007 19:39:32 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 19:45:32 19.89 19.92 19.94 19.91 19.99 19.90 12/01/2007 19:51:32 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 19:57:32 19.89 19.92 19.94 19.91 19.98 19.90 12/01/2007 20:03:31 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 20:09:31 19.89 19.92 19.94 19.91 19.99 19.90 12/01/2007 20:15:31 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 20:21:32 19.89 19.92 19.94 19.91 19.98 19.90 12/01/2007 20:27:32 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 20:33:31 19.89 19.92 19.94 19.91 19.98 19.90 12/01/2007 20:39:32 19.89 19.92 19.94 19.91 19.99 19.90 12/01/2007 20:45:32 19.89 19.92 19.94 19.91 19.99 19.90 12/01/2007 20:51:32 19.89 19.92 19.94 19.91 19.96 19.90 12/01/2007 20:57:32 19.89 19.92 19.94 19.91 19.98 19.90 12/01/2007 21:03:31 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 21:09:31 19.89 19.92 19.94 19.91 19.97 19.90 12/01/2007 21:15:32 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 21:21:31 19.89 19.92 19.94 19.91 19.98 19.90 12/01/2007 21:27:32 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 21:33:31 19.89 19.92 19.94 19.91 19.98 19.90 12/01/2007 21:39:32 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 21:45:32 19.89 19.92 19.94 19.91 19.98 19.90 12/01/2007 21:51:32 19.89 19.92 19.94 19.91 19.98 19.90 12/01/2007 21:57:32 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 22:03:32 19.89 19.92 19.94 19.91 19.97 19.90 12/01/2007 22:09:32 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 22:15:31 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 22:21:32 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 22:27:32 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 22:33:32 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 22:39:32 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 22:45:32 19.89 19.91 19.94 19.91 19.96 19.90 12/01/2007 22:51:32 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 22:57:32 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 23:03:32 19.89 19.91 19.93 19.91 19.96 19.90 12/01/2007 23:09:32 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 23:15:32 19.88 19.91 19.94 19.91 19.96 19.90 12/01/2007 23:21:32 19.89 19.91 19.94 19.91 19.96 19.90 12/01/2007 23:27:32 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 23:33:32 19.89 19.91 19.94 19.91 19.99 19.90 12/01/2007 23:39:32 19.89 19.91 19.94 19.91 19.98 19.90 12/01/2007 23:45:32 19.89 19.91 19.94 19.91 19.97 19.90 12/01/2007 23:51:32 19.88 19.91 19.94 19.91 19.98 19.90 12/01/2007 23:57:32 19.89 19.91 19.94 19.91 19.98 19.90 12/02/2007 00:03:32 19.88 19.91 19.94 19.91 19.97 19.90 12/02/2007 00:09:32 19.88 19.91 19.94 19.91 19.97 19.90 12/02/2007 00:15:32 19.88 19.91 19.94 19.91 19.98 19.90 12/02/2007 00:21:32 19.88 19.91 19.94 19.91 19.98 19.90 12/02/2007 00:27:32 19.88 19.91 19.93 19.91 19.97 19.90 12/02/2007 00:33:32 19.88 19.91 19.94 19.91 19.98 19.90 12/02/2007 00:39:32 19.88 19.91 19.93 19.91 19.98 19.90 12/02/2007 00:45:32 19.88 19.91 19.93 19.91 19.97 19.90 12/02/2007 00:51:32 19.88 19.91 19.94 19.91 19.97 19.90 12/02/2007 00:57:32 19.88 19.91 19.94 19.91 19.97 19.90 12/02/2007 01:03:32 19.88 19.91 19.94 19.91 19.97 19.90 12/02/2007 01:09:32 19.88 19.91 19.94 19.91 19.97 19.90 12/02/2007 01:15:32 19.88 19.91 19.93 19.91 19.96 19.90 12/02/2007 01:21:32 19.88 19.91 19.93 19.91 19.97 19.90 12/02/2007 01:27:32 19.88 19.91 19.94 19.91 19.98 19.90 12/02/2007 01:33:32 19.88 19.91 19.93 19.91 19.97 19.90 12/02/2007 01:39:32 19.88 19.91 19.94 19.91 19.96 19.90 12/02/2007 01:45:32 19.88 19.91 19.93 19.91 19.97 19.90 12/02/2007 01:51:32 19.88 19.91 19.93 19.91 19.97 19.90 12/02/2007 01:57:32 19.88 19.91 19.93 19.91 19.95 19.90 12/02/2007 02:03:32 19.88 19.91 19.93 19.91 19.96 19.90 12/02/2007 02:09:32 19.88 19.91 19.93 19.91 19.97 19.90 12/02/2007 02:15:32 19.88 19.91 19.93 19.91 19.96 19.90 12/02/2007 02:21:32 19.88 19.91 19.93 19.91 19.95 19.90 12/02/2007 02:27:32 19.88 19.91 19.93 19.91 19.97 19.90 12/02/2007 02:33:32 19.88 19.91 19.93 19.91 19.95 19.90 12/02/2007 02:39:32 19.88 19.91 19.93 19.91 19.96 19.90 12/02/2007 02:45:32 19.88 19.91 19.93 19.91 19.97 19.90 12/02/2007 02:51:32 19.88 19.91 19.93 19.91 19.96 19.90 12/02/2007 02:57:32 19.88 19.91 19.93 19.91 19.97 19.90 12/02/2007 03:03:32 19.88 19.91 19.93 19.91 19.97 19.90 12/02/2007 03:09:32 19.88 19.91 19.93 19.91 19.96 19.90 12/02/2007 03:15:32 19.88 19.91 19.93 19.91 19.96 19.90 12/02/2007 03:21:32 19.88 19.91 19.93 19.91 19.96 19.90 12/02/2007 03:27:32 19.88 19.91 19.93 19.91 19.96 19.90 12/02/2007 03:33:34 19.88 19.91 19.93 19.91 19.96 19.90 12/02/2007 03:39:32 19.88 19.91 19.93 19.91 19.96 19.90 12/02/2007 03:45:32 19.88 19.91 19.93 19.91 19.96 19.90 12/02/2007 03:51:33 19.88 19.91 19.93 19.91 19.98 19.90 12/02/2007 03:57:32 19.88 19.91 19.93 19.91 19.96 19.90 12/02/2007 04:03:32 19.88 19.91 19.93 19.91 19.97 19.90 12/02/2007 04:09:32 19.88 19.91 19.93 19.91 19.97 19.90 12/02/2007 04:15:32 19.88 19.91 19.93 19.91 19.97 19.90 12/02/2007 04:21:32 19.88 19.91 19.93 19.91 19.97 19.90 12/02/2007 04:27:32 19.88 19.91 19.93 19.91 19.96 19.90 12/02/2007 04:33:32 19.88 19.91 19.93 19.91 19.97 19.90 12/02/2007 04:39:32 19.88 19.91 19.93 19.91 19.96 19.90 12/02/2007 04:45:32 19.88 19.91 19.93 19.91 19.97 19.90 12/02/2007 04:51:32 19.88 19.91 19.93 19.91 19.97 19.90 12/02/2007 04:57:32 19.88 19.91 19.93 19.91 19.97 19.90 12/02/2007 05:03:32 19.88 19.91 19.93 19.91 19.98 19.90 12/02/2007 05:09:32 19.88 19.91 19.93 19.91 19.96 19.90 12/02/2007 05:15:32 19.88 19.91 19.93 19.91 19.98 19.90 12/02/2007 05:21:32 19.88 19.91 19.93 19.91 19.96 19.90 12/02/2007 05:27:32 19.88 19.91 19.93 19.91 19.97 19.90 12/02/2007 05:33:32 19.88 19.91 19.93 19.91 19.96 19.90 12/02/2007 05:39:32 19.88 19.91 19.93 19.91 19.97 19.90 12/02/2007 05:45:32 19.88 19.91 19.93 19.91 19.96 19.90 12/02/2007 05:51:32 19.88 19.91 19.93 19.91 19.98 19.90 12/02/2007 05:57:32 19.88 19.91 19.93 19.91 19.96 19.90 12/02/2007 06:03:32 19.88 19.91 19.93 19.91 19.97 19.90 12/02/2007 06:09:32 19.88 19.91 19.93 19.91 19.96 19.90 12/02/2007 06:15:32 19.88 19.91 19.93 19.91 19.95 19.90 12/02/2007 06:21:32 19.88 19.91 19.93 19.91 19.97 19.90 12/02/2007 06:27:32 19.88 19.91 19.93 19.91 19.95 19.90 12/02/2007 06:33:32 19.88 19.91 19.93 19.91 19.96 19.90 12/02/2007 06:39:32 19.88 19.91 19.93 19.91 19.96 19.90 12/02/2007 06:45:32 19.88 19.91 19.93 19.91 19.96 19.90 12/02/2007 06:51:32 19.88 19.91 19.93 19.91 19.97 19.90 12/02/2007 06:57:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 07:03:32 19.88 19.91 19.93 19.90 19.97 19.90 12/02/2007 07:09:32 19.88 19.91 19.93 19.90 19.97 19.90 12/02/2007 07:15:32 19.88 19.91 19.93 19.90 19.97 19.90 12/02/2007 07:21:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 07:27:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 07:33:32 19.88 19.91 19.93 19.90 19.97 19.90 12/02/2007 07:39:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 07:45:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 07:51:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 07:57:32 19.88 19.91 19.93 19.90 19.97 19.90 12/02/2007 08:03:32 19.88 19.91 19.93 19.90 19.97 19.90 12/02/2007 08:09:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 08:15:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 08:21:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 08:27:32 19.88 19.91 19.93 19.90 19.97 19.90 12/02/2007 08:33:32 19.88 19.91 19.93 19.90 19.95 19.90 12/02/2007 08:39:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 08:45:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 08:51:32 19.88 19.91 19.93 19.90 19.95 19.90 12/02/2007 08:57:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 09:03:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 09:09:32 19.88 19.91 19.93 19.90 19.95 19.90 12/02/2007 09:15:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 09:21:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 09:27:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 09:33:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 09:39:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 09:45:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 09:51:32 19.88 19.91 19.93 19.90 19.97 19.90 12/02/2007 09:57:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 10:03:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 10:09:32 19.88 19.91 19.93 19.90 19.97 19.90 12/02/2007 10:15:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 10:21:32 19.88 19.91 19.93 19.90 19.97 19.90 12/02/2007 10:27:32 19.88 19.91 19.93 19.90 19.97 19.90 12/02/2007 10:33:32 19.88 19.91 19.93 19.90 19.95 19.89 12/02/2007 10:39:32 19.88 19.91 19.93 19.90 19.97 19.90 12/02/2007 10:45:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 10:51:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 10:57:32 19.88 19.91 19.93 19.90 19.97 19.90 12/02/2007 11:03:32 19.88 19.91 19.93 19.90 19.97 19.89 12/02/2007 11:09:32 19.88 19.91 19.93 19.90 19.96 19.89 12/02/2007 11:15:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 11:21:32 19.88 19.91 19.93 19.90 19.97 19.89 12/02/2007 11:27:32 19.88 19.91 19.93 19.90 19.95 19.89 12/02/2007 11:33:32 19.88 19.91 19.93 19.90 19.97 19.89 12/02/2007 11:39:32 19.88 19.91 19.93 19.90 19.97 19.89 12/02/2007 11:45:32 19.88 19.91 19.93 19.90 19.97 19.90 12/02/2007 11:51:32 19.88 19.91 19.93 19.90 19.96 19.89 12/02/2007 11:57:32 19.88 19.91 19.93 19.90 19.96 19.89 12/02/2007 12:03:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 12:09:32 19.88 19.91 19.93 19.90 19.96 19.89 12/02/2007 12:15:32 19.88 19.90 19.93 19.90 19.96 19.89 12/02/2007 12:21:32 19.88 19.91 19.93 19.90 19.96 19.89 12/02/2007 12:27:32 19.88 19.91 19.93 19.90 19.97 19.89 12/02/2007 12:33:32 19.88 19.91 19.93 19.90 19.96 19.89 12/02/2007 12:39:32 19.88 19.91 19.93 19.90 19.97 19.89 12/02/2007 12:45:32 19.88 19.91 19.93 19.90 19.98 19.89 12/02/2007 12:51:32 19.88 19.90 19.93 19.90 19.97 19.89 12/02/2007 12:57:32 19.88 19.91 19.93 19.90 19.98 19.89 12/02/2007 13:03:32 19.88 19.90 19.93 19.90 19.96 19.89 12/02/2007 13:09:32 19.88 19.91 19.93 19.90 19.98 19.90 12/02/2007 13:15:32 19.88 19.91 19.93 19.90 19.97 19.89 12/02/2007 13:21:32 19.88 19.91 19.93 19.90 19.97 19.89 12/02/2007 13:27:32 19.88 19.91 19.93 19.90 19.97 19.89 12/02/2007 13:33:32 19.88 19.91 19.93 19.90 19.97 19.89 12/02/2007 13:39:32 19.88 19.91 19.93 19.90 19.97 19.89 12/02/2007 13:45:32 19.88 19.91 19.93 19.90 19.98 19.89 12/02/2007 13:51:32 19.88 19.91 19.93 19.90 19.97 19.89 12/02/2007 13:57:32 19.88 19.91 19.93 19.90 19.97 19.89 12/02/2007 14:03:32 19.88 19.91 19.93 19.90 19.96 19.89 12/02/2007 14:09:32 19.88 19.91 19.93 19.90 19.97 19.90 12/02/2007 14:15:32 19.88 19.91 19.93 19.90 19.97 19.89 12/02/2007 14:21:32 19.88 19.91 19.93 19.90 19.97 19.90 12/02/2007 14:27:32 19.88 19.91 19.93 19.90 19.97 19.89 12/02/2007 14:33:32 19.88 19.91 19.93 19.90 19.97 19.89 12/02/2007 14:39:32 19.88 19.91 19.93 19.90 19.98 19.90 12/02/2007 14:45:32 19.88 19.91 19.93 19.90 19.98 19.89 12/02/2007 14:51:32 19.88 19.91 19.93 19.90 19.97 19.89 12/02/2007 14:57:32 19.88 19.91 19.93 19.90 19.99 19.89 12/02/2007 15:03:32 19.88 19.91 19.93 19.90 19.98 19.90 12/02/2007 15:09:32 19.88 19.91 19.93 19.90 19.97 19.89 12/02/2007 15:15:33 19.88 19.91 19.93 19.90 19.98 19.90 12/02/2007 15:21:32 19.88 19.91 19.93 19.90 19.98 19.89 12/02/2007 15:27:32 19.88 19.91 19.93 19.90 19.97 19.90 12/02/2007 15:33:32 19.88 19.91 19.93 19.90 19.98 19.90 12/02/2007 15:39:32 19.88 19.91 19.93 19.90 19.98 19.89 12/02/2007 15:45:32 19.88 19.91 19.93 19.90 19.99 19.90 12/02/2007 15:51:32 19.88 19.91 19.93 19.90 19.97 19.90 12/02/2007 15:57:32 19.88 19.91 19.93 19.90 19.98 19.90 12/02/2007 16:03:32 19.88 19.91 19.93 19.90 19.98 19.90 12/02/2007 16:09:32 19.88 19.91 19.93 19.90 19.98 19.90 12/02/2007 16:15:34 19.88 19.91 19.93 19.90 19.98 19.90 12/02/2007 16:21:32 19.88 19.91 19.93 19.90 19.98 19.90 12/02/2007 16:27:32 19.88 19.91 19.93 19.90 19.99 19.90 12/02/2007 16:33:32 19.88 19.91 19.93 19.90 19.98 19.90 12/02/2007 16:39:32 19.88 19.91 19.93 19.90 19.98 19.90 12/02/2007 16:45:32 19.88 19.91 19.93 19.90 19.99 19.90 12/02/2007 16:51:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 16:57:32 19.88 19.91 19.93 19.90 19.99 19.90 12/02/2007 17:03:32 19.88 19.91 19.93 19.90 19.97 19.90 12/02/2007 17:09:32 19.88 19.91 19.93 19.90 19.98 19.90 12/02/2007 17:15:32 19.88 19.91 19.93 19.90 19.98 19.90 12/02/2007 17:21:32 19.88 19.91 19.93 19.90 19.98 19.90 12/02/2007 17:27:32 19.88 19.91 19.93 19.90 19.98 19.90 12/02/2007 17:33:32 19.88 19.91 19.93 19.90 20.00 19.90 12/02/2007 17:39:32 19.88 19.91 19.93 19.90 19.99 19.90 12/02/2007 17:45:32 19.88 19.91 19.93 19.90 20.00 19.90 12/02/2007 17:51:32 19.88 19.91 19.93 19.90 19.99 19.90 12/02/2007 17:57:32 19.88 19.91 19.93 19.90 20.00 19.90 12/02/2007 18:03:32 19.88 19.91 19.93 19.90 19.98 19.90 12/02/2007 18:09:32 19.88 19.91 19.93 19.90 20.00 19.90 12/02/2007 18:15:32 19.88 19.91 19.93 19.90 19.99 19.90 12/02/2007 18:21:32 19.88 19.91 19.93 19.90 19.99 19.90 12/02/2007 18:27:32 19.88 19.91 19.93 19.90 19.98 19.90 12/02/2007 18:33:32 19.88 19.91 19.93 19.90 19.99 19.90 12/02/2007 18:39:32 19.88 19.91 19.93 19.90 19.99 19.90 12/02/2007 18:45:32 19.88 19.91 19.93 19.90 19.97 19.90 12/02/2007 18:51:32 19.88 19.91 19.93 19.90 19.98 19.90 12/02/2007 18:57:33 19.88 19.91 19.93 19.90 19.97 19.90 12/02/2007 19:03:32 19.88 19.91 19.93 19.90 19.97 19.90 12/02/2007 19:09:32 19.88 19.91 19.93 19.90 19.97 19.90 12/02/2007 19:15:32 19.88 19.91 19.93 19.90 19.99 19.90 12/02/2007 19:21:32 19.88 19.91 19.93 19.90 19.97 19.90 12/02/2007 19:27:32 19.88 19.91 19.93 19.90 19.97 19.90 12/02/2007 19:33:32 19.88 19.91 19.93 19.90 19.97 19.90 12/02/2007 19:39:32 19.88 19.91 19.93 19.90 19.98 19.90 12/02/2007 19:45:32 19.88 19.91 19.93 19.90 19.98 19.90 12/02/2007 19:51:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 19:57:33 19.88 19.91 19.93 19.90 19.98 19.90 12/02/2007 20:03:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 20:09:32 19.88 19.91 19.93 19.90 19.98 19.90 12/02/2007 20:15:33 19.88 19.91 19.93 19.90 19.99 19.90 12/02/2007 20:21:32 19.88 19.91 19.93 19.90 19.96 19.90 12/02/2007 20:27:33 19.88 19.91 19.93 19.91 19.99 19.90 12/02/2007 20:33:32 19.88 19.91 19.93 19.90 19.98 19.90 12/02/2007 20:39:32 19.88 19.91 19.93 19.90 19.97 19.90 12/02/2007 20:45:32 19.88 19.91 19.93 19.91 20.00 19.90 12/02/2007 20:51:33 19.88 19.91 19.93 19.91 19.97 19.90 12/02/2007 20:57:33 19.88 19.91 19.93 19.91 19.99 19.90 12/02/2007 21:03:33 19.88 19.91 19.93 19.91 19.97 19.90 12/02/2007 21:09:32 19.88 19.91 19.93 19.91 19.99 19.90 12/02/2007 21:15:32 19.88 19.91 19.93 19.90 19.98 19.90 12/02/2007 21:21:33 19.88 19.91 19.93 19.91 19.99 19.90 12/02/2007 21:27:32 19.88 19.91 19.93 19.90 19.99 19.90 12/02/2007 21:33:32 19.88 19.91 19.93 19.91 19.99 19.90 12/02/2007 21:39:32 19.88 19.91 19.93 19.90 19.98 19.90 12/02/2007 21:45:33 19.88 19.91 19.93 19.90 19.98 19.90 12/02/2007 21:51:33 19.88 19.91 19.93 19.91 19.99 19.90 12/02/2007 21:57:33 19.88 19.91 19.93 19.90 19.99 19.90 12/02/2007 22:03:32 19.88 19.91 19.93 19.90 19.99 19.90 12/02/2007 22:09:32 19.88 19.91 19.93 19.90 19.99 19.90 12/02/2007 22:15:32 19.88 19.91 19.93 19.90 19.99 19.90 12/02/2007 22:21:32 19.88 19.91 19.93 19.90 19.99 19.90 12/02/2007 22:27:32 19.88 19.91 19.93 19.90 19.99 19.90 12/02/2007 22:33:33 19.88 19.91 19.93 19.91 19.99 19.90 12/02/2007 22:39:32 19.88 19.91 19.93 19.90 19.99 19.90 12/02/2007 22:45:32 19.88 19.91 19.93 19.91 19.99 19.90 12/02/2007 22:51:33 19.88 19.91 19.93 19.91 19.98 19.90 12/02/2007 22:57:33 19.88 19.91 19.93 19.91 19.99 19.90 12/02/2007 23:03:32 19.88 19.91 19.93 19.91 19.99 19.90 12/02/2007 23:09:32 19.88 19.91 19.93 19.90 19.98 19.90 12/02/2007 23:15:32 19.88 19.91 19.93 19.91 19.99 19.90 12/02/2007 23:21:33 19.88 19.91 19.93 19.91 19.99 19.90 12/02/2007 23:27:33 19.88 19.91 19.93 19.91 19.98 19.90 12/02/2007 23:33:33 19.88 19.91 19.93 19.91 19.98 19.90 12/02/2007 23:39:32 19.88 19.91 19.93 19.91 19.99 19.90 12/02/2007 23:45:32 19.88 19.91 19.93 19.91 19.99 19.90 12/02/2007 23:51:33 19.88 19.91 19.93 19.91 19.97 19.90 12/02/2007 23:57:33 19.88 19.91 19.94 19.91 19.99 19.90 12/03/2007 00:03:32 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 00:09:33 19.88 19.91 19.93 19.91 19.97 19.90 12/03/2007 00:15:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 00:21:34 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 00:27:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 00:33:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 00:39:33 19.88 19.91 19.93 19.91 19.99 19.90 12/03/2007 00:45:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 00:51:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 00:57:33 19.88 19.91 19.93 19.91 19.99 19.90 12/03/2007 01:03:33 19.88 19.91 19.93 19.91 19.97 19.90 12/03/2007 01:09:33 19.88 19.91 19.93 19.91 19.96 19.90 12/03/2007 01:15:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 01:21:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 01:27:33 19.88 19.91 19.94 19.91 19.99 19.90 12/03/2007 01:33:33 19.88 19.91 19.94 19.91 19.99 19.90 12/03/2007 01:39:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 01:45:33 19.88 19.91 19.94 19.91 19.99 19.90 12/03/2007 01:51:33 19.88 19.91 19.93 19.91 19.97 19.90 12/03/2007 01:57:33 19.88 19.91 19.93 19.91 19.96 19.90 12/03/2007 02:03:33 19.88 19.91 19.94 19.91 19.97 19.90 12/03/2007 02:09:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 02:15:33 19.88 19.91 19.93 19.91 19.97 19.90 12/03/2007 02:21:33 19.88 19.91 19.93 19.91 19.97 19.90 12/03/2007 02:27:33 19.88 19.91 19.94 19.91 19.98 19.90 12/03/2007 02:33:33 19.88 19.91 19.93 19.91 19.97 19.90 12/03/2007 02:39:33 19.88 19.91 19.94 19.91 19.98 19.90 12/03/2007 02:45:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 02:51:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 02:57:33 19.88 19.91 19.94 19.91 19.97 19.90 12/03/2007 03:03:33 19.88 19.91 19.93 19.91 19.97 19.90 12/03/2007 03:09:33 19.88 19.91 19.94 19.91 19.97 19.90 12/03/2007 03:15:33 19.88 19.91 19.94 19.91 19.97 19.90 12/03/2007 03:21:33 19.88 19.91 19.94 19.91 19.97 19.90 12/03/2007 03:27:33 19.88 19.91 19.93 19.91 19.97 19.90 12/03/2007 03:33:33 19.88 19.91 19.94 19.91 19.97 19.90 12/03/2007 03:39:33 19.88 19.91 19.94 19.91 19.97 19.90 12/03/2007 03:45:33 19.88 19.91 19.93 19.91 19.97 19.90 12/03/2007 03:51:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 03:57:35 19.88 19.91 19.93 19.91 19.97 19.90 12/03/2007 04:03:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 04:09:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 04:15:33 19.88 19.91 19.93 19.91 19.97 19.90 12/03/2007 04:21:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 04:27:33 19.88 19.91 19.93 19.91 19.97 19.90 12/03/2007 04:33:33 19.88 19.91 19.93 19.91 19.99 19.90 12/03/2007 04:39:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 04:45:33 19.88 19.91 19.93 19.91 19.99 19.90 12/03/2007 04:51:35 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 04:57:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 05:03:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 05:09:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 05:15:33 19.88 19.91 19.93 19.91 19.97 19.90 12/03/2007 05:21:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 05:27:33 19.88 19.91 19.93 19.91 19.97 19.90 12/03/2007 05:33:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 05:39:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 05:45:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 05:51:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 05:57:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 06:03:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 06:09:33 19.88 19.91 19.93 19.91 19.97 19.90 12/03/2007 06:15:33 19.88 19.91 19.93 19.91 19.97 19.90 12/03/2007 06:21:33 19.88 19.91 19.93 19.91 19.97 19.90 12/03/2007 06:27:33 19.88 19.91 19.93 19.91 19.96 19.90 12/03/2007 06:33:33 19.88 19.91 19.93 19.91 19.97 19.90 12/03/2007 06:39:33 19.88 19.91 19.93 19.91 19.96 19.90 12/03/2007 06:45:33 19.88 19.91 19.93 19.91 19.97 19.90 12/03/2007 06:51:33 19.88 19.91 19.93 19.91 19.97 19.90 12/03/2007 06:57:33 19.88 19.91 19.93 19.91 19.97 19.90 12/03/2007 07:03:33 19.88 19.91 19.93 19.91 19.97 19.90 12/03/2007 07:09:33 19.88 19.91 19.93 19.91 19.97 19.90 12/03/2007 07:15:33 19.88 19.91 19.93 19.91 19.97 19.90 12/03/2007 07:21:33 19.88 19.91 19.93 19.90 19.97 19.90 12/03/2007 07:27:33 19.88 19.91 19.93 19.91 19.97 19.90 12/03/2007 07:33:33 19.88 19.91 19.93 19.91 19.97 19.90 12/03/2007 07:39:33 19.88 19.91 19.93 19.91 19.97 19.90 12/03/2007 07:45:33 19.88 19.91 19.93 19.91 19.97 19.90 12/03/2007 07:51:33 19.88 19.91 19.93 19.90 19.97 19.90 12/03/2007 07:57:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 08:03:33 19.88 19.91 19.93 19.90 19.97 19.90 12/03/2007 08:09:33 19.88 19.91 19.93 19.90 19.97 19.90 12/03/2007 08:15:33 19.88 19.91 19.93 19.91 19.97 19.90 12/03/2007 08:21:33 19.88 19.91 19.93 19.90 19.97 19.90 12/03/2007 08:27:33 19.88 19.91 19.93 19.91 19.96 19.90 12/03/2007 08:33:33 19.88 19.91 19.93 19.91 19.95 19.90 12/03/2007 08:39:33 19.88 19.91 19.93 19.91 19.93 19.90 12/03/2007 08:45:33 19.88 19.91 19.93 19.91 19.96 19.90 12/03/2007 08:51:33 19.88 19.91 19.93 19.90 19.98 19.90 12/03/2007 08:57:33 19.88 19.91 19.93 19.90 19.97 19.90 12/03/2007 09:03:33 19.88 19.91 19.93 19.91 19.99 19.90 12/03/2007 09:09:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 09:15:35 19.88 19.91 19.93 19.90 19.97 19.90 12/03/2007 09:21:33 19.88 19.91 19.93 19.90 19.99 19.90 12/03/2007 09:27:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 09:33:33 19.88 19.91 19.93 19.91 20.00 19.90 12/03/2007 09:39:33 19.88 19.91 19.93 19.91 19.99 19.90 12/03/2007 09:45:33 19.88 19.91 19.93 19.91 19.99 19.90 12/03/2007 09:51:33 19.88 19.91 19.93 19.91 19.98 19.90 12/03/2007 09:57:33 19.88 19.91 19.93 19.91 19.99 19.90 12/03/2007 10:03:33 19.88 19.91 19.93 19.91 19.99 19.90 12/03/2007 10:09:33 19.88 19.91 19.93 19.91 20.00 19.91 12/03/2007 10:15:33 19.88 19.91 19.93 19.91 19.99 19.91 12/03/2007 10:21:33 19.88 19.91 19.93 19.91 20.00 19.91 12/03/2007 10:27:33 19.88 19.91 19.93 19.92 20.01 19.91 12/03/2007 10:33:33 19.88 19.91 19.93 19.92 20.00 19.91 12/03/2007 10:39:33 19.89 19.91 19.93 19.92 20.00 19.91 12/03/2007 10:45:33 19.89 19.91 19.93 19.92 20.01 19.91 12/03/2007 10:51:33 19.89 19.91 19.93 19.92 19.99 19.91 12/03/2007 10:57:33 19.89 19.91 19.93 19.92 20.01 19.91 12/03/2007 11:03:33 19.89 19.91 19.93 19.92 20.00 19.91 12/03/2007 11:09:33 19.89 19.91 19.93 19.92 20.02 19.91 12/03/2007 11:15:33 19.89 19.91 19.93 19.92 20.00 19.91 12/03/2007 11:21:33 19.89 19.91 19.94 19.92 20.01 19.91 12/03/2007 11:27:33 19.89 19.91 19.93 19.92 19.99 19.91 12/03/2007 11:33:33 19.89 19.91 19.94 19.92 20.01 19.91 12/03/2007 11:39:33 19.89 19.91 19.94 19.92 20.01 19.91 12/03/2007 11:45:33 19.89 19.91 19.94 19.92 20.02 19.91 12/03/2007 11:51:33 19.89 19.91 19.94 19.92 20.00 19.91 12/03/2007 11:57:33 19.89 19.91 19.94 19.92 20.02 19.91 12/03/2007 12:03:33 19.93 19.91 19.98 19.92 20.02 19.92 12/03/2007 12:09:33 19.95 19.91 19.99 19.92 20.00 19.91 12/03/2007 12:15:33 19.96 19.92 20.00 19.92 20.02 19.92 12/03/2007 12:21:33 19.96 19.91 20.00 19.92 20.02 19.92 12/03/2007 12:27:33 19.96 19.92 20.00 19.92 20.01 19.92 12/03/2007 12:33:33 19.96 19.92 20.00 19.93 20.02 19.92 12/03/2007 12:39:33 19.96 19.92 20.00 19.93 20.00 19.92 12/03/2007 12:45:33 19.96 19.92 20.00 19.93 20.02 19.92 12/03/2007 12:51:33 19.96 19.92 19.99 19.93 20.01 19.92 12/03/2007 12:57:33 19.95 19.92 19.99 19.93 20.02 19.92 12/03/2007 13:03:33 19.95 19.92 19.99 19.93 20.03 19.92 12/03/2007 13:09:33 19.95 19.92 19.99 19.93 20.02 19.92 12/03/2007 13:15:33 19.95 19.92 19.99 19.93 20.04 19.92 12/03/2007 13:21:33 19.95 19.92 19.98 19.93 20.04 19.92 12/03/2007 13:27:33 19.95 19.92 19.98 19.93 20.07 19.92 12/03/2007 13:33:34 19.95 19.92 19.98 19.93 20.05 19.92 12/03/2007 13:39:34 19.94 19.92 19.98 19.93 20.04 19.92 12/03/2007 13:45:33 19.94 19.92 19.98 19.93 20.09 19.92 12/03/2007 13:51:33 19.94 19.92 19.98 19.93 20.12 19.92 12/03/2007 13:57:33 19.94 19.92 19.99 19.93 20.15 19.92 12/03/2007 14:03:33 19.95 19.92 19.99 19.93 20.15 19.92 12/03/2007 14:09:33 19.97 19.92 19.99 19.93 20.17 19.92 12/03/2007 14:15:33 19.96 19.92 20.00 19.93 20.15 19.93 12/03/2007 14:21:33 19.96 19.92 20.00 19.93 20.09 19.93 12/03/2007 14:27:33 19.96 19.92 20.00 19.93 20.09 19.93 12/03/2007 14:33:33 19.95 19.93 20.00 19.93 20.10 19.92 12/03/2007 14:39:33 19.95 19.92 19.99 19.94 20.05 19.93 12/03/2007 14:45:33 19.95 19.93 19.99 19.94 20.05 19.93 12/03/2007 14:51:33 19.95 19.93 19.99 19.94 20.04 19.93 12/03/2007 14:57:33 19.95 19.93 19.99 19.94 20.04 19.93 12/03/2007 15:03:33 19.95 19.93 19.99 19.94 20.04 19.93 12/03/2007 15:09:33 19.95 19.93 19.99 19.94 20.04 19.93 12/03/2007 15:15:33 19.95 19.93 19.99 19.94 20.04 19.93 12/03/2007 15:21:33 19.95 19.93 19.99 19.94 20.04 19.93 12/03/2007 15:27:33 19.95 19.93 19.99 19.94 20.05 19.93 12/03/2007 15:33:33 19.94 19.93 19.99 19.94 20.04 19.93 12/03/2007 15:39:33 19.94 19.93 19.99 19.94 20.05 19.93 12/03/2007 15:45:33 19.94 19.93 19.99 19.94 20.02 19.93 12/03/2007 15:51:33 19.94 19.93 19.99 19.94 20.03 19.93 12/03/2007 15:57:33 19.94 19.93 19.99 19.94 20.02 19.93 12/03/2007 16:03:33 19.94 19.93 19.99 19.94 20.03 19.93 12/03/2007 16:09:33 19.94 19.93 19.98 19.94 20.03 19.93 12/03/2007 16:15:33 19.94 19.93 19.99 19.94 20.02 19.93 12/03/2007 16:21:33 19.94 19.93 19.99 19.94 20.02 19.93 12/03/2007 16:27:33 19.94 19.93 19.99 19.94 20.01 19.93 12/03/2007 16:33:33 19.94 19.93 19.99 19.94 20.04 19.94 12/03/2007 16:39:33 19.94 19.93 19.99 19.94 20.02 19.93 12/03/2007 16:45:33 19.94 19.93 19.99 19.94 20.04 19.94 12/03/2007 16:51:33 19.94 19.93 19.99 19.94 20.02 19.94 12/03/2007 16:57:33 19.94 19.93 19.99 19.94 20.03 19.93 12/03/2007 17:03:33 19.93 19.93 19.99 19.94 20.02 19.94 12/03/2007 17:09:33 19.93 19.93 19.99 19.94 20.03 19.94 12/03/2007 17:15:33 19.93 19.93 19.99 19.94 20.02 19.94 12/03/2007 17:21:33 19.93 19.93 19.99 19.94 20.02 19.94 12/03/2007 17:27:33 19.93 19.93 19.99 19.94 20.01 19.93 12/03/2007 17:33:33 19.93 19.94 19.99 19.94 20.01 19.94 12/03/2007 17:39:33 19.93 19.93 19.99 19.94 20.01 19.94 12/03/2007 17:45:33 19.93 19.94 19.99 19.95 20.03 19.94 12/03/2007 17:51:33 19.93 19.93 19.99 19.94 20.02 19.94 12/03/2007 17:57:34 19.93 19.94 19.99 19.95 20.02 19.94 12/03/2007 18:03:33 19.93 19.94 19.99 19.95 20.01 19.94 12/03/2007 18:09:33 19.93 19.94 19.99 19.95 20.03 19.94 12/03/2007 18:15:33 19.93 19.94 19.99 19.95 20.02 19.94 12/03/2007 18:21:33 19.93 19.94 19.99 19.95 20.02 19.94 12/03/2007 18:27:33 19.93 19.94 19.99 19.95 20.02 19.94 12/03/2007 18:33:33 19.93 19.94 19.99 19.95 20.02 19.94 12/03/2007 18:39:33 19.93 19.94 19.99 19.95 20.00 19.94 12/03/2007 18:45:33 19.93 19.94 19.99 19.95 20.02 19.94 12/03/2007 18:51:33 19.93 19.94 19.99 19.95 20.02 19.94 12/03/2007 18:57:33 19.93 19.94 19.99 19.95 20.02 19.94 12/03/2007 19:03:33 19.93 19.94 19.99 19.95 20.00 19.94 12/03/2007 19:09:33 19.93 19.94 19.99 19.95 20.01 19.94 12/03/2007 19:15:33 19.93 19.94 19.99 19.95 20.02 19.94 12/03/2007 19:21:33 19.92 19.94 19.99 19.95 20.01 19.94 12/03/2007 19:27:33 19.93 19.94 19.99 19.95 20.03 19.94 12/03/2007 19:33:33 19.92 19.94 19.99 19.95 20.01 19.94 12/03/2007 19:39:33 19.92 19.94 19.99 19.95 20.02 19.94 12/03/2007 19:45:33 19.92 19.94 19.99 19.95 20.01 19.94 12/03/2007 19:51:33 19.92 19.94 19.99 19.95 20.00 19.94 12/03/2007 19:57:33 19.92 19.94 19.99 19.95 20.02 19.94 12/03/2007 20:03:33 19.92 19.94 19.99 19.95 20.00 19.94 12/03/2007 20:09:33 19.92 19.94 19.99 19.95 20.04 19.94 12/03/2007 20:15:33 19.92 19.94 19.99 19.95 20.01 19.94 12/03/2007 20:21:33 19.92 19.94 19.99 19.95 20.03 19.94 12/03/2007 20:27:33 19.92 19.94 19.99 19.95 20.01 19.94 12/03/2007 20:33:33 19.92 19.94 19.99 19.95 20.01 19.94 12/03/2007 20:39:33 19.92 19.94 19.99 19.95 20.03 19.94 12/03/2007 20:45:33 19.92 19.94 19.99 19.95 20.01 19.94 12/03/2007 20:51:33 19.92 19.94 19.99 19.95 20.02 19.94 12/03/2007 20:57:33 19.92 19.94 19.99 19.95 20.00 19.94 12/03/2007 21:03:33 19.92 19.94 19.99 19.95 20.01 19.94 12/03/2007 21:09:33 19.92 19.94 19.99 19.95 20.01 19.94 12/03/2007 21:15:33 19.92 19.94 19.99 19.95 20.01 19.94 12/03/2007 21:21:33 19.92 19.94 19.99 19.95 20.01 19.94 12/03/2007 21:27:33 19.92 19.94 19.99 19.95 20.01 19.94 12/03/2007 21:33:33 19.92 19.94 19.99 19.95 20.02 19.94 12/03/2007 21:39:33 19.92 19.94 19.99 19.95 20.00 19.94 12/03/2007 21:45:33 19.92 19.94 19.99 19.95 20.02 19.94 12/03/2007 21:51:33 19.92 19.94 19.99 19.95 19.99 19.94 12/03/2007 21:57:33 19.92 19.94 19.99 19.95 20.01 19.94 12/03/2007 22:03:33 19.92 19.94 19.99 19.95 20.00 19.94 12/03/2007 22:09:33 19.92 19.94 19.99 19.95 20.01 19.94 12/03/2007 22:15:33 19.92 19.94 19.99 19.95 20.01 19.94 12/03/2007 22:21:33 19.92 19.94 19.99 19.95 20.01 19.94 12/03/2007 22:27:33 19.92 19.94 19.99 19.95 20.00 19.94 12/03/2007 22:33:33 19.92 19.94 19.99 19.95 20.00 19.94 12/03/2007 22:39:33 19.92 19.94 19.99 19.95 19.99 19.94 12/03/2007 22:45:33 19.92 19.94 19.99 19.95 20.00 19.94 12/03/2007 22:51:33 19.92 19.94 19.99 19.95 20.01 19.94 12/03/2007 22:57:33 19.92 19.94 19.99 19.95 20.00 19.94 12/03/2007 23:03:33 19.92 19.94 19.99 19.95 20.00 19.94 12/03/2007 23:09:33 19.92 19.94 19.99 19.95 20.00 19.94 12/03/2007 23:15:33 19.92 19.94 19.99 19.95 20.00 19.94 12/03/2007 23:21:33 19.92 19.94 19.99 19.95 20.00 19.94 12/03/2007 23:27:35 19.92 19.94 19.99 19.95 19.99 19.94 12/03/2007 23:33:33 19.92 19.94 19.99 19.95 19.99 19.94 12/03/2007 23:39:33 19.92 19.94 19.99 19.95 20.00 19.94 12/03/2007 23:45:33 19.92 19.94 19.99 19.95 20.01 19.94 12/03/2007 23:51:33 19.92 19.94 19.99 19.95 20.00 19.94 12/03/2007 23:57:33 19.92 19.94 19.99 19.95 20.00 19.94 12/04/2007 00:03:33 19.92 19.94 19.99 19.95 20.00 19.94 12/04/2007 00:09:33 19.92 19.94 19.99 19.95 20.00 19.94 12/04/2007 00:15:33 19.92 19.94 19.99 19.95 20.00 19.94 12/04/2007 00:21:33 19.92 19.94 19.99 19.95 19.99 19.94 12/04/2007 00:27:33 19.92 19.94 19.99 19.95 20.01 19.94 12/04/2007 00:33:33 19.92 19.94 19.99 19.95 20.01 19.94 12/04/2007 00:39:33 19.92 19.94 19.99 19.95 20.00 19.94 12/04/2007 00:45:33 19.92 19.94 19.99 19.95 20.00 19.94 12/04/2007 00:51:33 19.92 19.94 19.99 19.95 20.00 19.94 12/04/2007 00:57:34 19.92 19.94 19.99 19.95 20.00 19.94 12/04/2007 01:03:33 19.92 19.94 19.99 19.95 19.99 19.94 12/04/2007 01:09:33 19.92 19.94 19.99 19.95 20.00 19.94 12/04/2007 01:15:33 19.92 19.94 19.99 19.95 20.00 19.94 12/04/2007 01:21:33 19.92 19.94 19.99 19.95 20.00 19.94 12/04/2007 01:27:33 19.92 19.94 19.99 19.95 20.01 19.94 12/04/2007 01:33:33 19.91 19.94 19.99 19.95 19.97 19.94 12/04/2007 01:39:34 19.92 19.94 19.99 19.95 20.01 19.94 12/04/2007 01:45:33 19.91 19.94 19.99 19.95 19.97 19.94 12/04/2007 01:51:33 19.91 19.94 19.99 19.95 20.00 19.94 12/04/2007 01:57:34 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 02:03:33 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 02:09:33 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 02:15:33 19.91 19.94 19.99 19.95 20.00 19.94 12/04/2007 02:21:33 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 02:27:33 19.91 19.94 19.99 19.95 19.98 19.94 12/04/2007 02:33:33 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 02:39:33 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 02:45:33 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 02:51:33 19.91 19.94 19.99 19.95 20.00 19.94 12/04/2007 02:57:34 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 03:03:34 19.91 19.94 19.99 19.95 20.00 19.94 12/04/2007 03:09:33 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 03:15:33 19.91 19.94 19.99 19.95 20.00 19.94 12/04/2007 03:21:33 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 03:27:34 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 03:33:33 19.91 19.94 19.99 19.95 20.00 19.94 12/04/2007 03:39:33 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 03:45:33 19.91 19.94 19.99 19.95 20.00 19.94 12/04/2007 03:51:33 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 03:57:35 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 04:03:33 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 04:09:33 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 04:15:33 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 04:21:33 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 04:27:33 19.91 19.94 19.99 19.95 20.00 19.94 12/04/2007 04:33:34 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 04:39:33 19.91 19.94 19.99 19.95 20.00 19.94 12/04/2007 04:45:34 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 04:51:34 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 04:57:34 19.91 19.94 19.99 19.95 20.00 19.94 12/04/2007 05:03:34 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 05:09:33 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 05:15:33 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 05:21:33 19.91 19.94 19.99 19.95 19.98 19.94 12/04/2007 05:27:34 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 05:33:33 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 05:39:34 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 05:45:34 19.91 19.94 19.99 19.95 19.98 19.94 12/04/2007 05:51:33 19.91 19.94 19.99 19.95 19.98 19.94 12/04/2007 05:57:33 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 06:03:34 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 06:09:34 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 06:15:34 19.91 19.94 19.99 19.95 19.98 19.94 12/04/2007 06:21:34 19.91 19.94 19.99 19.95 19.98 19.94 12/04/2007 06:27:34 19.91 19.94 19.99 19.95 19.98 19.94 12/04/2007 06:33:36 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 06:39:34 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 06:45:34 19.91 19.94 19.99 19.95 19.98 19.94 12/04/2007 06:51:34 19.91 19.94 19.99 19.95 19.97 19.94 12/04/2007 06:57:34 19.91 19.94 19.99 19.95 19.98 19.94 12/04/2007 07:03:34 19.91 19.94 19.99 19.95 19.98 19.94 12/04/2007 07:09:34 19.91 19.94 19.99 19.95 19.98 19.94 12/04/2007 07:15:34 19.91 19.94 19.99 19.95 19.98 19.94 12/04/2007 07:21:34 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 07:27:34 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 07:33:34 19.91 19.94 19.99 19.95 19.98 19.94 12/04/2007 07:39:34 19.91 19.94 19.99 19.95 19.98 19.94 12/04/2007 07:45:34 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 07:51:34 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 07:57:34 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 08:03:34 19.91 19.94 19.99 19.95 20.00 19.94 12/04/2007 08:09:34 19.91 19.94 19.99 19.95 20.00 19.94 12/04/2007 08:15:34 19.91 19.94 19.99 19.95 20.00 19.94 12/04/2007 08:21:34 19.91 19.94 19.99 19.95 19.99 19.94 12/04/2007 08:27:40 19.91 19.94 19.99 19.96 19.99 19.94 12/04/2007 08:33:33 19.91 19.94 19.99 19.95 20.00 19.94 12/04/2007 08:39:33 19.87 19.94 20.00 20.06 20.05 19.94 12/04/2007 08:45:33 19.86 19.94 19.98 19.96 20.01 19.93 12/04/2007 08:51:33 19.87 19.94 19.98 19.92 19.99 19.93 12/04/2007 08:57:33 19.87 19.94 19.98 19.91 20.02 19.93 12/04/2007 09:03:33 19.87 19.94 19.98 19.91 20.01 19.94 12/04/2007 09:09:33 19.87 19.94 19.99 19.91 20.02 19.94 12/04/2007 09:15:33 19.87 19.94 19.99 19.91 20.02 19.94 12/04/2007 09:21:33 20.01 21.53 20.11 19.97 20.04 20.54 12/04/2007 09:27:33 19.97 20.02 20.04 20.02 20.04 20.00 12/04/2007 09:33:33 19.97 20.02 20.04 20.01 20.02 20.00 12/04/2007 09:39:33 19.97 20.01 20.03 20.01 20.00 19.99 12/04/2007 09:45:33 19.96 20.01 20.03 20.01 20.00 19.99