1 Temperature: T5 2 Temperature: T2 3 Temperature: T1 4 Temperature: T3 5 Temperature: Air 6 Temperature: T4 _____________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- _____________________________________________________________________________________ 04/22/2009 15:47:20 19.63 19.68 19.73 19.68 20.07 19.63 04/22/2009 15:53:21 19.64 19.69 19.73 19.68 20.07 19.63 04/22/2009 15:59:20 19.64 19.69 19.73 19.68 20.06 19.64 04/22/2009 16:05:20 19.64 19.69 19.79 19.69 20.06 19.64 04/22/2009 16:11:20 19.65 19.70 19.75 19.69 20.04 19.64 04/22/2009 16:17:20 19.65 19.70 19.75 19.70 20.04 19.65 04/22/2009 16:23:20 19.66 19.70 19.75 19.70 20.04 19.65 04/22/2009 16:29:20 19.66 19.70 19.75 19.70 20.04 19.66 04/22/2009 16:35:20 19.66 19.71 19.76 19.70 20.04 19.66 04/22/2009 16:41:20 19.67 19.71 19.76 19.71 20.04 19.66 04/22/2009 16:47:20 19.67 19.71 19.76 19.71 20.03 19.67 04/22/2009 16:53:20 19.67 19.72 19.76 19.71 20.05 19.67 04/22/2009 16:59:21 19.68 19.72 19.76 19.72 20.05 19.68 04/22/2009 17:05:20 19.68 19.72 19.77 19.72 20.03 19.68 04/22/2009 17:11:20 19.69 19.72 19.77 19.72 20.05 19.68 04/22/2009 17:17:20 19.69 19.72 19.77 19.72 20.04 19.68 04/22/2009 17:23:20 19.69 19.73 19.77 19.73 20.04 19.69 04/22/2009 17:29:20 19.69 19.73 19.78 19.73 20.04 19.69 04/22/2009 17:35:20 19.70 19.73 19.78 19.73 20.03 19.69 04/22/2009 17:41:20 19.70 19.73 19.78 19.73 20.04 19.70 04/22/2009 17:47:20 19.70 19.74 19.78 19.74 20.04 19.70 04/22/2009 17:53:20 19.70 19.74 19.79 19.74 20.03 19.70 04/22/2009 17:59:21 19.71 19.74 19.79 19.74 20.04 19.70 04/22/2009 18:05:20 19.71 19.74 19.79 19.74 20.03 19.71 04/22/2009 18:11:20 19.71 19.74 19.79 19.74 20.03 19.71 04/22/2009 18:17:20 19.72 19.75 19.80 19.75 20.04 19.71 04/22/2009 18:23:20 19.72 19.75 19.80 19.75 20.04 19.72 04/22/2009 18:29:20 19.72 19.75 19.80 19.75 20.04 19.72 04/22/2009 18:35:20 19.72 19.75 19.80 19.75 20.04 19.72 04/22/2009 18:41:21 19.73 19.76 19.80 19.76 20.03 19.72 04/22/2009 18:47:21 19.73 19.76 19.81 19.76 20.04 19.73 04/22/2009 18:53:21 19.73 19.76 19.81 19.76 20.03 19.73 04/22/2009 18:59:21 19.74 19.76 19.81 19.76 20.04 19.73 04/22/2009 19:05:20 19.74 19.77 19.81 19.77 20.05 19.73 04/22/2009 19:11:20 19.74 19.77 19.82 19.77 20.04 19.74 04/22/2009 19:17:20 19.74 19.77 19.82 19.77 20.03 19.74 04/22/2009 19:23:20 19.75 19.77 19.82 19.77 20.03 19.74 04/22/2009 19:29:20 19.75 19.77 19.82 19.77 20.04 19.74 04/22/2009 19:35:20 19.75 19.78 19.82 19.78 20.04 19.75 04/22/2009 19:41:20 19.75 19.78 19.82 19.78 20.04 19.75 04/22/2009 19:47:20 19.76 19.78 19.83 19.78 20.04 19.75 04/22/2009 19:53:20 19.76 19.78 19.83 19.78 20.04 19.75 04/22/2009 19:59:20 19.76 19.78 19.83 19.78 20.04 19.76 04/22/2009 20:05:21 19.76 19.79 19.83 19.79 20.03 19.76 04/22/2009 20:11:21 19.76 19.79 19.83 19.79 20.03 19.76 04/22/2009 20:17:20 19.77 19.79 19.84 19.79 20.03 19.76 04/22/2009 20:23:20 19.77 19.79 19.84 19.79 20.03 19.77 04/22/2009 20:29:21 19.77 19.79 19.84 19.79 20.03 19.77 04/22/2009 20:35:20 19.77 19.80 19.84 19.80 20.02 19.77 04/22/2009 20:41:20 19.77 19.80 19.84 19.80 20.03 19.77 04/22/2009 20:47:20 19.78 19.80 19.84 19.80 20.03 19.77 04/22/2009 20:53:20 19.78 19.80 19.84 19.80 20.02 19.78 04/22/2009 20:59:20 19.78 19.80 19.85 19.80 20.01 19.78 04/22/2009 21:05:20 19.78 19.80 19.85 19.80 20.03 19.78 04/22/2009 21:11:20 19.78 19.81 19.85 19.81 20.02 19.78 04/22/2009 21:17:20 19.79 19.81 19.85 19.81 20.01 19.78 04/22/2009 21:23:21 19.79 19.81 19.85 19.81 20.02 19.79 04/22/2009 21:29:20 19.79 19.81 19.85 19.81 20.02 19.79 04/22/2009 21:35:20 19.79 19.81 19.85 19.81 20.02 19.79 04/22/2009 21:41:20 19.79 19.81 19.86 19.81 20.02 19.79 04/22/2009 21:47:20 19.80 19.82 19.86 19.82 20.02 19.79 04/22/2009 21:53:21 19.80 19.82 19.86 19.82 20.03 19.79 04/22/2009 21:59:20 19.80 19.82 19.86 19.82 20.03 19.80 04/22/2009 22:05:20 19.80 19.82 19.86 19.82 20.03 19.80 04/22/2009 22:11:20 19.80 19.82 19.86 19.82 20.02 19.80 04/22/2009 22:17:20 19.80 19.82 19.86 19.82 20.02 19.80 04/22/2009 22:23:20 19.80 19.83 19.87 19.83 20.01 19.80 04/22/2009 22:29:21 19.81 19.83 19.87 19.83 20.02 19.81 04/22/2009 22:35:20 19.81 19.83 19.87 19.83 20.03 19.81 04/22/2009 22:41:20 19.81 19.83 19.87 19.83 20.02 19.81 04/22/2009 22:47:20 19.81 19.83 19.87 19.83 20.02 19.81 04/22/2009 22:53:20 19.81 19.83 19.87 19.83 20.02 19.81 04/22/2009 22:59:20 19.81 19.83 19.87 19.84 20.03 19.81 04/22/2009 23:05:20 19.82 19.84 19.87 19.84 20.02 19.82 04/22/2009 23:11:20 19.82 19.84 19.87 19.84 20.02 19.82 04/22/2009 23:17:21 19.82 19.84 19.88 19.84 20.02 19.82 04/22/2009 23:23:20 19.82 19.84 19.88 19.84 20.02 19.82 04/22/2009 23:29:23 19.82 19.84 19.88 19.84 20.02 19.82 04/22/2009 23:35:20 19.82 19.84 19.88 19.84 20.03 19.82 04/22/2009 23:41:20 19.82 19.84 19.88 19.85 20.03 19.83 04/22/2009 23:47:20 19.82 19.85 19.88 19.85 20.02 19.83 04/22/2009 23:53:20 19.83 19.85 19.88 19.85 20.02 19.83 04/22/2009 23:59:20 19.83 19.85 19.88 19.85 20.02 19.83 04/23/2009 00:05:20 19.83 19.85 19.89 19.85 20.02 19.83 04/23/2009 00:11:20 19.83 19.85 19.89 19.85 20.01 19.83 04/23/2009 00:17:21 19.83 19.85 19.89 19.85 20.01 19.83 04/23/2009 00:23:20 19.83 19.85 19.89 19.85 20.02 19.84 04/23/2009 00:29:20 19.83 19.86 19.89 19.86 20.01 19.84 04/23/2009 00:35:21 19.83 19.86 19.89 19.86 20.00 19.84 04/23/2009 00:41:21 19.83 19.86 19.89 19.86 20.01 19.84 04/23/2009 00:47:21 19.84 19.86 19.89 19.86 20.00 19.84 04/23/2009 00:53:21 19.84 19.86 19.89 19.86 20.01 19.84 04/23/2009 00:59:21 19.84 19.86 19.89 19.86 20.01 19.84 04/23/2009 01:05:21 19.84 19.86 19.89 19.86 20.01 19.84 04/23/2009 01:11:21 19.84 19.86 19.89 19.86 20.00 19.85 04/23/2009 01:17:21 19.84 19.86 19.90 19.86 20.01 19.85 04/23/2009 01:23:20 19.84 19.87 19.90 19.87 20.02 19.85 04/23/2009 01:29:21 19.84 19.87 19.90 19.87 20.01 19.85 04/23/2009 01:35:21 19.84 19.87 19.90 19.87 20.01 19.85 04/23/2009 01:41:20 19.85 19.87 19.90 19.87 20.01 19.85 04/23/2009 01:47:20 19.85 19.87 19.90 19.87 20.01 19.85 04/23/2009 01:53:20 19.85 19.87 19.90 19.87 20.01 19.85 04/23/2009 01:59:20 19.85 19.87 19.90 19.87 20.01 19.86 04/23/2009 02:05:20 19.85 19.87 19.90 19.87 20.00 19.86 04/23/2009 02:11:21 19.85 19.87 19.90 19.87 20.00 19.86 04/23/2009 02:17:20 19.85 19.88 19.90 19.88 20.01 19.86 04/23/2009 02:23:21 19.85 19.88 19.90 19.88 20.01 19.86 04/23/2009 02:29:20 19.85 19.88 19.90 19.88 20.01 19.86 04/23/2009 02:35:20 19.85 19.88 19.91 19.88 20.00 19.86 04/23/2009 02:41:21 19.85 19.88 19.91 19.88 19.99 19.86 04/23/2009 02:47:20 19.86 19.88 19.91 19.88 20.00 19.86 04/23/2009 02:53:20 19.86 19.88 19.91 19.88 20.00 19.86 04/23/2009 02:59:20 19.86 19.88 19.91 19.88 20.00 19.87 04/23/2009 03:05:20 19.86 19.88 19.91 19.88 20.01 19.87 04/23/2009 03:11:21 19.86 19.88 19.91 19.88 20.01 19.87 04/23/2009 03:17:21 19.86 19.89 19.91 19.89 20.00 19.87 04/23/2009 03:23:20 19.86 19.89 19.91 19.89 20.00 19.87 04/23/2009 03:29:22 19.86 19.89 19.91 19.89 19.99 19.87 04/23/2009 03:35:20 19.86 19.89 19.91 19.89 19.99 19.87 04/23/2009 03:41:21 19.86 19.89 19.91 19.89 20.00 19.87 04/23/2009 03:47:20 19.86 19.89 19.92 19.89 20.01 19.87 04/23/2009 03:53:20 19.86 19.89 19.92 19.89 20.01 19.87 04/23/2009 03:59:21 19.86 19.89 19.92 19.89 20.00 19.87 04/23/2009 04:05:20 19.87 19.89 19.92 19.89 20.00 19.88 04/23/2009 04:11:20 19.87 19.89 19.92 19.89 20.01 19.88 04/23/2009 04:17:21 19.87 19.89 19.92 19.90 20.01 19.88 04/23/2009 04:23:21 19.87 19.90 19.92 19.90 20.00 19.88 04/23/2009 04:29:20 19.87 19.90 19.92 19.90 20.01 19.88 04/23/2009 04:35:21 19.87 19.90 19.92 19.90 20.00 19.88 04/23/2009 04:41:20 19.87 19.90 19.92 19.90 20.00 19.88 04/23/2009 04:47:21 19.87 19.90 19.92 19.90 20.00 19.88 04/23/2009 04:53:21 19.87 19.90 19.92 19.90 20.01 19.88 04/23/2009 04:59:20 19.87 19.90 19.92 19.90 20.00 19.88 04/23/2009 05:05:20 19.87 19.90 19.92 19.90 20.00 19.88 04/23/2009 05:11:21 19.87 19.90 19.92 19.90 20.00 19.89 04/23/2009 05:17:20 19.87 19.90 19.92 19.90 20.00 19.89 04/23/2009 05:23:21 19.87 19.90 19.92 19.90 20.00 19.89 04/23/2009 05:29:20 19.88 19.90 19.93 19.90 19.99 19.89 04/23/2009 05:35:20 19.88 19.90 19.93 19.90 20.00 19.89 04/23/2009 05:41:21 19.88 19.90 19.93 19.91 19.99 19.89 04/23/2009 05:47:21 19.88 19.91 19.93 19.91 19.99 19.89 04/23/2009 05:53:21 19.88 19.91 19.93 19.91 19.99 19.89 04/23/2009 05:59:20 19.88 19.91 19.93 19.91 19.99 19.89 04/23/2009 06:05:21 19.88 19.91 19.93 19.91 19.98 19.89 04/23/2009 06:11:21 19.88 19.91 19.93 19.91 19.99 19.89 04/23/2009 06:17:20 19.88 19.91 19.93 19.91 20.00 19.89 04/23/2009 06:23:21 19.88 19.91 19.93 19.91 20.00 19.89 04/23/2009 06:29:20 19.88 19.91 19.93 19.91 19.99 19.89 04/23/2009 06:35:21 19.88 19.91 19.93 19.91 19.99 19.90 04/23/2009 06:41:21 19.88 19.91 19.93 19.91 19.98 19.90 04/23/2009 06:47:21 19.88 19.91 19.93 19.91 19.99 19.90 04/23/2009 06:53:21 19.88 19.91 19.93 19.91 19.99 19.90 04/23/2009 06:59:21 19.88 19.91 19.93 19.91 19.99 19.90 04/23/2009 07:05:21 19.88 19.91 19.93 19.91 19.99 19.90 04/23/2009 07:11:21 19.88 19.91 19.93 19.91 19.99 19.90 04/23/2009 07:17:20 19.88 19.91 19.93 19.91 19.99 19.90 04/23/2009 07:23:21 19.88 19.91 19.93 19.92 19.99 19.90 04/23/2009 07:29:21 19.89 19.91 19.93 19.92 19.99 19.90 04/23/2009 07:35:21 19.89 19.92 19.93 19.92 19.99 19.90 04/23/2009 07:41:20 19.89 19.92 19.94 19.92 19.99 19.90 04/23/2009 07:47:20 19.89 19.92 19.93 19.92 20.00 19.90 04/23/2009 07:53:21 19.89 19.92 19.94 19.92 19.99 19.90 04/23/2009 07:59:28 19.89 19.92 19.94 19.92 19.99 19.90 04/23/2009 08:05:21 19.89 19.92 19.94 19.92 19.99 19.90 04/23/2009 08:11:20 19.89 19.92 19.94 19.92 19.99 19.90 04/23/2009 08:17:20 19.89 19.92 19.94 19.92 20.00 19.91 04/23/2009 08:23:21 19.89 19.92 19.94 19.92 19.99 19.91 04/23/2009 08:29:20 19.89 19.92 19.94 19.92 19.99 19.91 04/23/2009 08:35:21 19.89 19.92 19.94 19.92 19.98 19.91 04/23/2009 08:41:20 19.89 19.92 19.94 19.92 20.00 19.91 04/23/2009 08:47:21 19.89 19.92 19.94 19.92 19.99 19.91 04/23/2009 08:53:20 19.89 19.92 19.94 19.92 19.99 19.91 04/23/2009 08:59:21 19.89 19.92 19.94 19.92 19.99 19.91 04/23/2009 09:05:20 19.89 19.92 19.94 19.92 20.00 19.91 04/23/2009 09:11:20 19.89 19.92 19.94 19.92 19.98 19.91 04/23/2009 09:17:21 19.89 19.92 19.94 19.93 19.99 19.91 04/23/2009 09:23:21 19.89 19.92 19.94 19.93 19.99 19.91 04/23/2009 09:29:21 19.89 19.93 19.94 19.93 20.00 19.91 04/23/2009 09:35:21 19.90 19.93 19.94 19.93 19.99 19.91 04/23/2009 09:41:20 19.90 19.93 19.94 19.93 19.98 19.91 04/23/2009 09:47:20 19.90 19.93 19.94 19.93 19.99 19.91 04/23/2009 09:53:20 19.90 19.93 19.94 19.93 20.00 19.91 04/23/2009 09:59:20 19.90 19.93 19.99 19.93 20.00 19.92 04/23/2009 10:05:21 19.92 19.93 19.97 19.93 20.00 19.92 04/23/2009 10:11:21 19.91 19.93 19.97 19.93 19.99 19.92 04/23/2009 10:17:20 19.90 19.93 19.97 19.93 19.99 19.92 04/23/2009 10:23:20 19.91 19.93 19.97 19.93 19.99 19.92 04/23/2009 10:29:21 19.90 19.93 19.96 19.93 20.00 19.92 04/23/2009 10:35:20 19.90 19.94 19.97 19.94 19.99 19.92 04/23/2009 10:41:20 19.90 19.94 19.98 19.94 20.00 19.92 04/23/2009 10:47:20 19.90 19.94 19.96 19.94 19.99 19.92 04/23/2009 10:53:21 19.91 19.94 19.97 19.94 20.00 19.92 04/23/2009 10:59:21 19.91 19.94 19.97 19.94 19.99 19.92 04/23/2009 11:05:20 19.91 19.94 19.97 19.94 19.99 19.92 04/23/2009 11:11:21 19.91 19.94 19.97 19.94 19.99 19.92 04/23/2009 11:17:21 19.91 19.94 19.97 19.94 19.99 19.92 04/23/2009 11:23:20 19.91 19.94 19.97 19.94 20.00 19.92 04/23/2009 11:29:21 19.91 19.94 19.97 19.94 20.00 19.92 04/23/2009 11:35:20 19.91 19.94 19.97 19.94 20.01 19.93 04/23/2009 11:41:21 19.91 19.94 19.97 19.94 20.00 19.92 04/23/2009 11:47:20 19.91 19.94 19.97 19.94 19.99 19.92 04/23/2009 11:53:20 19.91 19.94 19.97 19.94 20.00 19.93 04/23/2009 11:59:20 19.91 19.94 19.97 19.94 20.00 19.93 04/23/2009 12:05:20 19.91 19.94 19.96 19.94 19.99 19.93 04/23/2009 12:11:20 19.91 19.94 19.97 19.94 19.99 19.93 04/23/2009 12:17:21 19.91 19.94 19.97 19.94 20.00 19.93 04/23/2009 12:23:20 19.91 19.94 19.97 19.95 20.01 19.93 04/23/2009 12:29:20 19.91 19.94 19.96 19.95 20.01 19.93 04/23/2009 12:35:20 19.91 19.94 19.96 19.95 20.00 19.93 04/23/2009 12:41:21 19.91 19.95 19.96 19.95 20.00 19.93 04/23/2009 12:47:21 19.91 19.95 19.97 19.95 20.00 19.93 04/23/2009 12:53:21 19.91 19.95 19.97 19.95 19.99 19.93 04/23/2009 12:59:21 19.91 19.95 19.97 19.95 20.00 19.93 04/23/2009 13:05:21 19.91 19.95 19.97 19.95 20.00 19.93 04/23/2009 13:11:21 19.91 19.95 19.97 19.95 20.00 19.93 04/23/2009 13:17:21 19.91 19.95 19.97 19.95 20.01 19.93 04/23/2009 13:23:20 19.91 20.11 20.03 20.12 20.00 20.28 04/23/2009 13:29:21 19.91 20.03 20.01 20.04 20.00 20.11 04/23/2009 13:35:20 19.91 20.01 20.01 20.01 20.07 20.03 04/23/2009 13:41:21 19.91 20.01 20.01 19.99 20.04 19.99 04/23/2009 13:47:21 19.92 20.02 20.02 19.98 20.03 19.98 04/23/2009 13:53:20 19.92 20.02 20.02 19.98 20.04 19.98 04/23/2009 13:59:20 19.92 20.02 20.02 19.97 20.03 19.97 04/23/2009 14:05:20 19.92 20.02 20.02 19.97 20.04 19.97 04/23/2009 14:11:21 19.92 20.02 20.02 19.97 20.06 19.98 04/23/2009 14:17:21 19.92 20.03 20.02 19.97 20.04 19.98 04/23/2009 14:23:21 19.92 20.03 20.02 19.97 20.05 19.98 04/23/2009 14:29:21 19.92 20.03 20.03 19.97 20.07 19.98 04/23/2009 14:35:21 19.92 20.03 20.03 19.97 20.06 19.98 04/23/2009 14:41:21 19.92 20.03 20.03 19.97 20.04 19.98 04/23/2009 14:47:21 19.92 20.04 20.03 19.97 20.05 19.99 04/23/2009 14:53:21 19.92 20.04 20.03 19.98 20.05 19.99 04/23/2009 14:59:20 19.92 20.04 20.03 19.98 20.05 19.99 04/23/2009 15:05:21 19.93 20.04 20.04 19.99 20.06 20.00 04/23/2009 15:11:20 19.93 20.05 20.04 19.98 20.05 19.99 04/23/2009 15:17:20 19.93 20.05 20.04 19.98 20.06 20.00 04/23/2009 15:23:21 19.93 20.05 20.04 19.99 20.06 20.00 04/23/2009 15:29:21 19.93 20.05 20.04 19.99 20.06 20.00 04/23/2009 15:35:21 19.93 20.05 20.04 19.99 20.07 20.00 04/23/2009 15:41:21 19.93 20.05 20.04 20.00 20.08 20.01 04/23/2009 15:47:21 19.93 20.05 20.04 19.99 20.05 20.00 04/23/2009 15:53:21 19.93 20.05 20.04 19.99 20.05 20.00 04/23/2009 15:59:21 19.93 20.05 20.04 19.99 20.07 20.00 04/23/2009 16:05:21 19.94 20.06 20.04 19.99 20.06 20.00 04/23/2009 16:11:21 19.94 20.05 20.04 19.99 20.06 20.00 04/23/2009 16:17:21 19.94 20.06 20.04 19.99 20.08 20.01 04/23/2009 16:23:21 19.94 20.06 20.04 19.99 20.06 20.00 04/23/2009 16:29:21 19.94 20.06 20.04 20.00 20.04 20.00 04/23/2009 16:35:21 19.94 20.06 20.04 19.99 20.06 20.01 04/23/2009 16:41:20 19.94 20.06 20.04 19.99 20.04 20.00 04/23/2009 16:47:21 19.94 20.06 20.05 19.98 20.04 20.00 04/23/2009 16:53:21 19.94 20.06 20.05 19.99 20.09 20.01 04/23/2009 16:59:21 19.94 20.06 20.05 19.99 20.08 20.01 04/23/2009 17:05:21 19.94 20.06 20.05 20.00 20.08 20.01 04/23/2009 17:11:21 19.94 20.06 20.05 19.99 20.05 20.01 04/23/2009 17:17:21 19.94 20.06 20.05 19.99 20.05 20.01 04/23/2009 17:23:20 19.94 20.06 20.05 20.00 20.06 20.01 04/23/2009 17:29:21 19.94 20.06 20.05 20.00 20.08 20.02 04/23/2009 17:35:21 19.94 20.06 20.05 20.00 20.07 20.01 04/23/2009 17:41:20 19.94 20.06 20.05 19.99 20.05 20.01 04/23/2009 17:47:21 19.94 20.06 20.05 20.00 20.08 20.02 04/23/2009 17:53:21 19.94 20.07 20.05 20.00 20.06 20.01 04/23/2009 17:59:21 19.94 20.06 20.05 20.00 20.08 20.01 04/23/2009 18:05:20 19.94 20.06 20.05 20.00 20.07 20.02 04/23/2009 18:11:21 19.94 20.06 20.05 20.01 20.06 20.02 04/23/2009 18:17:21 19.95 20.07 20.05 20.01 20.09 20.02 04/23/2009 18:23:21 19.95 20.07 20.05 20.01 20.07 20.02 04/23/2009 18:29:21 19.95 20.07 20.05 20.00 20.06 20.02 04/23/2009 18:35:21 19.95 20.07 20.05 20.00 20.07 20.02 04/23/2009 18:41:21 19.95 20.07 20.05 20.00 20.05 20.02 04/23/2009 18:47:21 19.95 20.06 20.05 19.99 20.04 20.01 04/23/2009 18:53:21 19.95 20.07 20.05 20.00 20.04 20.01 04/23/2009 18:59:22 19.95 20.07 20.05 20.00 20.07 20.02 04/23/2009 19:05:21 19.95 20.07 20.05 20.00 20.08 20.02 04/23/2009 19:11:21 19.95 20.07 20.05 20.00 20.09 20.02 04/23/2009 19:17:21 19.95 20.07 20.05 20.00 20.06 20.02 04/23/2009 19:23:21 19.95 20.07 20.05 19.99 20.06 20.01 04/23/2009 19:29:20 19.95 20.07 20.05 19.99 20.06 20.02 04/23/2009 19:35:21 19.95 20.07 20.05 20.00 20.05 20.02 04/23/2009 19:41:22 19.95 20.07 20.05 20.00 20.06 20.02 04/23/2009 19:47:21 19.95 20.07 20.05 20.00 20.06 20.02 04/23/2009 19:53:21 19.95 20.07 20.05 20.00 20.05 20.01 04/23/2009 19:59:21 19.95 20.07 20.05 20.00 20.07 20.02 04/23/2009 20:05:20 19.95 20.07 20.05 20.01 20.06 20.02 04/23/2009 20:11:21 19.95 20.07 20.05 20.01 20.05 20.02 04/23/2009 20:17:21 19.95 20.07 20.05 20.00 20.06 20.02 04/23/2009 20:23:21 19.95 20.07 20.05 20.00 20.06 20.01 04/23/2009 20:29:21 19.95 20.07 20.05 20.00 20.06 20.02 04/23/2009 20:35:21 19.95 20.07 20.05 20.00 20.07 20.02 04/23/2009 20:41:21 19.95 20.07 20.05 20.00 20.05 20.01 04/23/2009 20:47:21 19.95 20.07 20.05 20.00 20.07 20.02 04/23/2009 20:53:21 19.95 20.07 20.05 20.00 20.07 20.02 04/23/2009 20:59:22 19.95 20.07 20.05 20.00 20.07 20.02 04/23/2009 21:05:21 19.95 20.07 20.05 19.99 20.08 20.01 04/23/2009 21:11:21 19.95 20.07 20.05 19.99 20.04 20.02 04/23/2009 21:17:21 19.95 20.07 20.05 20.00 20.06 20.02 04/23/2009 21:23:21 19.95 20.07 20.05 20.00 20.08 20.02 04/23/2009 21:29:21 19.95 20.07 20.05 20.00 20.05 20.02 04/23/2009 21:35:21 19.95 20.07 20.05 20.00 20.07 20.01 04/23/2009 21:41:21 19.95 20.06 20.05 20.00 20.07 20.01 04/23/2009 21:47:21 19.95 20.06 20.05 19.99 20.08 20.01 04/23/2009 21:53:21 19.95 20.07 20.05 20.00 20.08 20.02 04/23/2009 21:59:21 19.95 20.07 20.05 20.00 20.11 20.02 04/23/2009 22:05:21 19.95 20.07 20.05 20.00 20.07 20.01 04/23/2009 22:11:21 19.95 20.06 20.05 19.99 20.08 20.01 04/23/2009 22:17:21 19.95 20.06 20.05 19.98 20.06 20.01 04/23/2009 22:23:21 19.95 20.06 20.05 19.98 20.06 20.01 04/23/2009 22:29:21 19.95 20.06 20.05 19.98 20.07 20.01 04/23/2009 22:35:21 19.95 20.06 20.05 19.99 20.07 20.02 04/23/2009 22:41:21 19.95 20.06 20.05 19.99 20.05 20.01 04/23/2009 22:47:21 19.95 20.06 20.05 19.99 20.10 20.02 04/23/2009 22:53:21 19.95 20.06 20.05 19.99 20.09 20.02 04/23/2009 22:59:21 19.95 20.06 20.05 19.99 20.08 20.01 04/23/2009 23:05:21 19.95 20.06 20.05 19.99 20.04 20.01 04/23/2009 23:11:21 19.95 20.06 20.05 19.98 20.07 20.01 04/23/2009 23:17:21 19.95 20.06 20.05 19.99 20.09 20.01 04/23/2009 23:23:21 19.95 20.06 20.05 19.98 20.08 20.01 04/23/2009 23:29:21 19.95 20.06 20.05 19.99 20.04 20.00 04/23/2009 23:35:21 19.94 20.06 20.05 19.99 20.07 20.01 04/23/2009 23:41:21 19.95 20.06 20.05 19.99 20.08 20.01 04/23/2009 23:47:21 19.95 20.06 20.05 20.00 20.07 20.01 04/23/2009 23:53:21 19.95 20.06 20.05 19.99 20.08 20.01 04/23/2009 23:59:21 19.94 20.06 20.05 19.98 20.07 20.01 04/24/2009 00:05:22 19.95 20.06 20.05 19.98 20.07 20.01 04/24/2009 00:11:21 19.95 20.06 20.05 19.99 20.08 20.01 04/24/2009 00:17:21 19.95 20.06 20.04 19.99 20.08 20.01 04/24/2009 00:23:22 19.95 20.06 20.05 19.99 20.08 20.01 04/24/2009 00:29:21 19.94 20.06 20.05 19.99 20.08 20.01 04/24/2009 00:35:22 19.94 20.06 20.05 19.98 20.06 20.01 04/24/2009 00:41:21 19.95 20.06 20.04 19.98 20.07 20.01 04/24/2009 00:47:21 19.95 20.06 20.05 19.99 20.05 20.01 04/24/2009 00:53:22 19.94 20.06 20.04 19.99 20.08 20.01 04/24/2009 00:59:22 19.94 20.06 20.04 19.99 20.06 20.01 04/24/2009 01:05:21 19.94 20.06 20.04 19.98 20.06 20.00 04/24/2009 01:11:22 19.94 20.06 20.04 19.99 20.05 20.01 04/24/2009 01:17:22 19.94 20.06 20.04 19.99 20.05 20.00 04/24/2009 01:23:21 19.94 20.06 20.04 19.98 20.06 20.00 04/24/2009 01:29:22 19.94 20.06 20.04 19.98 20.05 20.00 04/24/2009 01:35:21 19.94 20.06 20.04 19.98 20.05 20.00 04/24/2009 01:41:22 19.94 20.06 20.04 19.98 20.07 20.01 04/24/2009 01:47:22 19.94 20.06 20.04 19.98 20.09 20.00 04/24/2009 01:53:21 19.94 20.06 20.04 19.98 20.07 20.00 04/24/2009 01:59:22 19.94 20.05 20.04 19.98 20.04 20.00 04/24/2009 02:05:21 19.94 20.06 20.04 19.98 20.04 20.00 04/24/2009 02:11:21 19.94 20.06 20.04 19.98 20.08 20.01 04/24/2009 02:17:21 19.94 20.05 20.04 19.98 20.10 20.00 04/24/2009 02:23:21 19.94 20.06 20.04 19.99 20.06 20.00 04/24/2009 02:29:21 19.94 20.05 20.04 19.98 20.09 20.01 04/24/2009 02:35:21 19.94 20.05 20.04 19.98 20.06 20.01 04/24/2009 02:41:21 19.94 20.06 20.04 19.99 20.07 20.01 04/24/2009 02:47:21 19.94 20.06 20.04 19.99 20.06 20.01 04/24/2009 02:53:21 19.94 20.05 20.04 19.99 20.07 20.00 04/24/2009 02:59:22 19.94 20.05 20.04 19.98 20.08 20.00 04/24/2009 03:05:21 19.94 20.05 20.04 19.98 20.07 20.00 04/24/2009 03:11:21 19.94 20.06 20.04 19.99 20.07 20.01 04/24/2009 03:17:21 19.94 20.06 20.04 19.99 20.07 20.01 04/24/2009 03:23:21 19.94 20.06 20.04 19.99 20.07 20.01 04/24/2009 03:29:21 19.94 20.05 20.04 19.99 20.05 20.00 04/24/2009 03:35:22 19.94 20.05 20.04 19.98 20.06 20.00 04/24/2009 03:41:21 19.94 20.05 20.04 19.99 20.09 20.01 04/24/2009 03:47:21 19.94 20.05 20.04 19.99 20.07 20.01 04/24/2009 03:53:21 19.94 20.05 20.04 19.98 20.06 20.00 04/24/2009 03:59:21 19.94 20.05 20.04 19.99 20.06 20.00 04/24/2009 04:05:21 19.94 20.06 20.04 19.99 20.06 20.00 04/24/2009 04:11:21 19.94 20.06 20.04 19.99 20.05 20.01 04/24/2009 04:17:22 19.94 20.05 20.04 19.98 20.07 20.00 04/24/2009 04:23:21 19.94 20.05 20.04 19.99 20.08 20.01 04/24/2009 04:29:21 19.94 20.05 20.04 19.99 20.05 20.01 04/24/2009 04:35:21 19.94 20.05 20.04 19.98 20.04 20.00 04/24/2009 04:41:21 19.94 20.05 20.04 19.98 20.05 20.00 04/24/2009 04:47:21 19.94 20.05 20.04 19.99 20.08 20.01 04/24/2009 04:53:22 19.94 20.05 20.04 19.98 20.09 20.00 04/24/2009 04:59:21 19.94 20.05 20.04 19.98 20.06 20.00 04/24/2009 05:05:21 19.94 20.05 20.04 19.98 20.07 20.00 04/24/2009 05:11:21 19.94 20.05 20.04 19.98 20.05 20.00 04/24/2009 05:17:21 19.94 20.05 20.04 19.98 20.07 20.00 04/24/2009 05:23:22 19.94 20.05 20.04 19.97 20.06 20.00 04/24/2009 05:29:21 19.94 20.05 20.04 19.98 20.10 20.01 04/24/2009 05:35:21 19.94 20.05 20.04 19.98 20.06 20.00 04/24/2009 05:41:21 19.94 20.05 20.04 19.98 20.07 20.01 04/24/2009 05:47:21 19.94 20.05 20.04 19.99 20.08 20.01 04/24/2009 05:53:21 19.94 20.05 20.04 19.99 20.06 20.00 04/24/2009 05:59:21 19.94 20.05 20.04 19.99 20.05 20.00 04/24/2009 06:05:21 19.94 20.05 20.04 19.98 20.06 20.00 04/24/2009 06:11:21 19.94 20.05 20.04 19.98 20.06 20.00 04/24/2009 06:17:21 19.94 20.05 20.04 19.98 20.07 20.01 04/24/2009 06:23:22 19.94 20.05 20.04 19.98 20.08 20.00 04/24/2009 06:29:21 19.94 20.05 20.04 19.98 20.05 20.00 04/24/2009 06:35:22 19.94 20.05 20.04 19.97 20.06 20.00 04/24/2009 06:41:22 19.94 20.05 20.04 19.98 20.06 20.01 04/24/2009 06:47:23 19.94 20.05 20.04 19.99 20.05 20.01 04/24/2009 06:53:22 19.94 20.05 20.04 19.99 20.07 20.00 04/24/2009 06:59:22 19.94 20.05 20.04 19.98 20.05 20.00 04/24/2009 07:05:21 19.94 20.05 20.04 19.98 20.03 20.00 04/24/2009 07:11:21 19.94 20.05 20.04 19.99 20.07 20.00 04/24/2009 07:17:21 19.94 20.05 20.04 19.99 20.08 20.01 04/24/2009 07:23:21 19.94 20.05 20.04 19.98 20.08 20.00 04/24/2009 07:29:21 19.94 20.05 20.04 19.99 20.08 20.00 04/24/2009 07:35:23 19.94 20.05 20.04 19.99 20.06 20.01 04/24/2009 07:41:21 19.94 20.05 20.04 19.99 20.07 20.01 04/24/2009 07:47:21 19.94 20.05 20.04 19.98 20.10 20.01 04/24/2009 07:53:21 19.94 20.05 20.04 19.98 20.07 20.01 04/24/2009 07:59:22 19.94 20.05 20.04 19.99 20.07 20.01 04/24/2009 08:05:21 19.94 20.05 20.04 19.99 20.08 20.01 04/24/2009 08:11:21 19.94 20.06 20.04 19.99 20.08 20.01 04/24/2009 08:17:22 19.94 20.06 20.04 19.99 20.04 20.01 04/24/2009 08:23:21 19.94 20.06 20.04 19.99 20.04 20.01 04/24/2009 08:29:21 19.94 20.05 20.04 19.99 20.09 20.01 04/24/2009 08:35:22 19.94 20.06 20.04 20.00 20.07 20.01 04/24/2009 08:41:21 19.95 20.06 20.04 20.00 20.07 20.02 04/24/2009 08:47:21 19.95 20.06 20.04 20.00 20.08 20.01 04/24/2009 08:53:21 19.95 20.06 20.04 20.00 20.08 20.02 04/24/2009 08:59:21 19.95 20.05 20.04 19.98 20.06 20.02 04/24/2009 09:05:21 19.94 20.04 20.04 19.97 20.04 20.00 04/24/2009 09:11:21 19.95 20.05 20.02 19.96 20.01 19.99 04/24/2009 09:17:21 20.05 19.96 19.95 19.95 20.02 20.01 04/24/2009 09:23:21 20.04 19.96 19.95 19.95 20.02 20.00 04/24/2009 09:29:21 20.03 19.95 19.95 19.95 20.04 20.00 04/24/2009 09:35:22 20.03 19.95 19.95 19.95 20.04 20.00 04/24/2009 09:41:21 20.02 19.95 19.95 19.95 20.04 19.99 04/24/2009 09:47:21 20.02 19.95 19.95 19.95 20.04 19.99 04/24/2009 09:53:21 20.02 19.96 19.95 19.95 20.04 19.99 04/24/2009 09:59:21 20.01 19.96 19.95 19.96 20.02 19.99 04/24/2009 10:05:22 20.01 19.96 19.95 19.96 20.02 19.99 04/24/2009 10:11:22 20.01 19.96 19.96 19.96 20.02 19.99 04/24/2009 10:17:21 20.01 19.96 19.96 19.96 20.04 19.99 04/24/2009 10:23:21 20.01 19.96 19.96 19.96 20.01 19.99 04/24/2009 10:29:22 20.01 19.96 19.96 19.96 20.03 19.99 04/24/2009 10:35:21 20.00 19.96 19.95 19.96 20.01 19.99 04/24/2009 10:41:21 20.00 19.96 19.95 19.96 20.02 19.99 04/24/2009 10:47:21 20.00 19.96 19.96 19.96 20.02 19.99 04/24/2009 10:53:21 20.00 19.96 19.96 19.96 20.03 19.99 04/24/2009 10:59:21 20.00 19.96 19.96 19.96 20.04 19.99 04/24/2009 11:05:21 20.00 19.96 19.96 19.96 20.02 19.99 04/24/2009 11:11:21 20.00 19.96 19.96 19.96 20.02 19.99 04/24/2009 11:17:22 19.99 19.96 19.96 19.96 20.02 19.99 04/24/2009 11:23:21 19.99 19.96 19.96 19.96 20.03 19.99 04/24/2009 11:29:21 19.99 19.96 19.96 19.96 20.03 19.99 04/24/2009 11:35:21 19.99 19.96 19.96 19.96 20.03 19.99 04/24/2009 11:41:21 19.99 19.96 19.96 19.96 20.02 19.99 04/24/2009 11:47:22 19.99 19.96 19.96 19.96 20.03 19.99 04/24/2009 11:53:21 19.99 19.96 19.96 19.96 20.04 19.99 04/24/2009 11:59:23 19.99 19.96 19.96 19.96 20.04 19.99 04/24/2009 12:05:21 19.99 19.96 19.96 19.96 20.03 19.99 04/24/2009 12:11:21 19.99 19.96 19.96 19.96 20.01 19.99 04/24/2009 12:17:21 19.99 19.97 19.96 19.97 20.03 19.99 04/24/2009 12:23:22 19.99 19.97 19.96 19.97 20.03 19.99 04/24/2009 12:29:22 19.99 19.97 19.96 19.97 20.02 19.99 04/24/2009 12:35:22 19.99 19.97 19.96 19.97 20.03 19.99 04/24/2009 12:41:21 19.99 19.97 19.96 19.97 20.03 19.99 04/24/2009 12:47:22 19.99 19.97 19.96 19.97 20.02 19.99 04/24/2009 12:53:22 19.98 19.97 19.96 19.97 20.03 19.99 04/24/2009 12:59:22 19.98 19.97 19.96 19.97 20.03 19.99 04/24/2009 13:05:22 19.98 19.97 19.97 19.97 20.02 19.99 04/24/2009 13:11:22 19.98 19.97 19.96 19.97 20.02 19.99 04/24/2009 13:17:22 19.98 19.97 19.97 19.97 20.02 19.99 04/24/2009 13:23:21 19.98 19.97 19.96 19.97 20.03 19.99 04/24/2009 13:29:22 19.98 19.97 19.97 19.97 20.02 19.99 04/24/2009 13:35:21 19.98 19.97 19.97 19.97 20.04 19.99 04/24/2009 13:41:22 19.98 19.97 19.96 19.97 20.03 19.99 04/24/2009 13:47:22 19.98 19.97 19.96 19.97 20.03 19.99 04/24/2009 13:53:21 19.98 19.98 19.97 19.98 20.02 19.99 04/24/2009 13:59:22 19.98 19.98 19.98 19.98 20.02 19.99 04/24/2009 14:05:22 19.98 19.98 19.97 19.98 20.03 19.99 04/24/2009 14:11:21 19.98 19.98 19.97 19.98 20.03 19.99 04/24/2009 14:17:22 19.98 19.98 19.97 19.98 20.04 19.99 04/24/2009 14:23:21 19.98 19.99 19.97 19.99 20.03 19.99 04/24/2009 14:29:21 19.98 19.99 19.97 19.99 20.02 19.99 04/24/2009 14:35:21 19.98 19.98 19.97 19.98 20.03 19.99 04/24/2009 14:41:21 19.98 19.98 19.97 19.98 20.04 19.99 04/24/2009 14:47:21 20.35 20.32 20.28 20.22 20.05 20.17 04/24/2009 14:53:21 20.15 20.20 20.19 20.17 20.20 20.09 04/24/2009 14:59:21 20.03 20.10 20.10 20.09 20.08 20.03 04/24/2009 15:05:22 19.97 20.03 20.04 20.02 19.98 19.99 04/24/2009 15:11:21 19.93 20.00 20.02 19.99 19.97 19.98 04/24/2009 15:17:21 19.91 19.99 20.01 19.97 19.96 19.98 04/24/2009 15:23:21 19.88 19.97 19.99 19.96 19.92 19.97 04/24/2009 15:29:21 19.88 19.97 19.99 19.95 19.93 19.97 04/24/2009 15:35:21 19.87 19.96 19.98 19.94 19.92 19.96 04/24/2009 15:41:22 19.86 19.96 19.98 19.93 19.92 19.96 04/24/2009 15:47:21 19.86 19.96 19.98 19.93 19.91 19.96 04/24/2009 15:53:22 19.86 19.96 19.98 19.93 19.92 19.96 04/24/2009 15:59:22 19.86 19.95 19.98 19.93 19.92 19.96 04/24/2009 16:05:21 19.86 19.95 19.97 19.93 19.92 19.96 04/24/2009 16:11:22 19.86 19.94 19.97 19.92 19.91 19.96 04/24/2009 16:17:21 19.87 19.95 19.98 19.93 19.93 19.96 04/24/2009 16:23:21 19.86 19.97 20.02 19.94 19.93 19.96 04/24/2009 16:29:21 19.86 19.96 20.04 19.93 19.93 19.96 04/24/2009 16:35:21 19.86 19.96 20.05 19.93 19.92 19.95 04/24/2009 16:41:21 19.86 19.96 20.05 19.93 19.93 19.96 04/24/2009 16:47:21 19.86 19.98 20.06 19.93 19.96 19.96 04/24/2009 16:53:21 19.86 20.07 20.06 20.00 20.01 19.97 04/24/2009 16:59:21 19.86 20.04 20.06 19.98 19.94 19.96 04/24/2009 17:05:22 19.86 20.01 20.07 19.96 19.93 19.96 04/24/2009 17:11:21 19.86 19.99 20.07 19.94 19.90 19.95 04/24/2009 17:17:22 19.86 19.99 20.07 19.94 19.90 19.95 04/24/2009 17:23:22 19.86 19.97 20.07 19.93 19.91 19.95 04/24/2009 17:29:23 19.86 19.97 20.06 19.93 19.91 19.95 04/24/2009 17:35:22 19.86 19.96 20.06 19.92 19.90 19.95 04/24/2009 17:41:22 19.86 19.95 20.06 19.91 19.90 19.95 04/24/2009 17:47:22 19.86 19.95 20.06 19.91 19.91 19.95 04/24/2009 17:53:22 19.85 19.95 20.05 19.91 19.90 19.95 04/24/2009 17:59:21 19.86 19.95 20.05 19.91 19.91 19.95 04/24/2009 18:05:22 19.85 19.95 20.05 19.91 19.91 19.95 04/24/2009 18:11:22 19.85 19.94 20.05 19.91 19.90 19.95 04/24/2009 18:17:22 19.85 19.94 20.05 19.91 19.90 19.95 04/24/2009 18:23:22 19.85 19.93 20.04 19.90 19.90 19.95 04/24/2009 18:29:21 19.86 19.93 20.04 19.90 19.90 19.95 04/24/2009 18:35:22 19.85 19.94 20.04 19.90 19.90 19.95 04/24/2009 18:41:23 19.85 19.94 20.04 19.90 19.91 19.95 04/24/2009 18:47:23 19.85 19.93 20.04 19.90 19.90 19.95 04/24/2009 18:53:22 19.86 19.94 20.04 19.91 19.93 19.95 04/24/2009 18:59:22 19.85 19.93 20.03 19.90 19.91 19.95 04/24/2009 19:05:22 19.85 19.92 20.03 19.90 19.91 19.95 04/24/2009 19:11:21 19.85 19.93 20.03 19.90 19.90 19.95 04/24/2009 19:17:22 19.85 19.93 20.03 19.90 19.93 19.95 04/24/2009 19:23:22 19.85 19.92 20.03 19.89 19.90 19.94 04/24/2009 19:29:21 19.85 19.91 20.03 19.88 19.89 19.94 04/24/2009 19:35:21 19.85 19.92 20.03 19.89 19.90 19.94 04/24/2009 19:41:22 19.85 19.92 20.02 19.89 19.89 19.94 04/24/2009 19:47:22 19.85 19.91 20.02 19.88 19.89 19.94 04/24/2009 19:53:22 19.85 19.91 20.02 19.88 19.89 19.94 04/24/2009 19:59:21 19.85 19.92 20.02 19.88 19.90 19.94 04/24/2009 20:05:22 19.85 19.92 20.02 19.89 19.91 19.94 04/24/2009 20:11:21 19.85 19.91 20.02 19.89 19.89 19.94 04/24/2009 20:17:22 19.85 19.91 20.02 19.89 19.89 19.94 04/24/2009 20:23:22 19.86 19.92 20.02 19.89 19.90 19.94 04/24/2009 20:29:21 19.85 19.91 20.02 19.89 19.89 19.94 04/24/2009 20:35:22 19.85 19.91 20.02 19.88 19.90 19.94 04/24/2009 20:41:22 19.85 19.91 20.01 19.88 19.89 19.94 04/24/2009 20:47:21 19.85 19.91 20.01 19.88 19.90 19.94 04/24/2009 20:53:22 19.85 19.92 20.01 19.88 19.90 19.94 04/24/2009 20:59:21 19.85 19.91 20.01 19.88 19.90 19.93 04/24/2009 21:05:22 19.85 19.91 20.01 19.88 19.90 19.93 04/24/2009 21:11:21 19.85 19.91 20.01 19.88 19.90 19.93 04/24/2009 21:17:22 19.84 19.91 20.01 19.88 19.90 19.93 04/24/2009 21:23:21 19.85 19.91 20.01 19.88 19.90 19.94 04/24/2009 21:29:21 19.85 19.91 20.01 19.88 19.90 19.93 04/24/2009 21:35:22 19.84 19.90 20.01 19.88 19.89 19.93 04/24/2009 21:41:22 19.84 19.90 20.00 19.87 19.88 19.93 04/24/2009 21:47:22 19.85 19.91 20.01 19.88 19.90 19.94 04/24/2009 21:53:21 19.84 19.90 20.00 19.88 19.90 19.93 04/24/2009 21:59:22 19.85 19.90 20.00 19.88 19.90 19.93 04/24/2009 22:05:22 19.85 19.91 20.00 19.88 19.90 19.93 04/24/2009 22:11:21 19.85 19.90 20.00 19.88 19.89 19.93 04/24/2009 22:17:22 19.84 19.90 20.00 19.88 19.90 19.93 04/24/2009 22:23:22 19.85 19.91 20.00 19.88 19.91 19.94 04/24/2009 22:29:22 19.85 19.90 20.00 19.88 19.89 19.93 04/24/2009 22:35:22 19.85 19.91 20.00 19.88 19.91 19.93 04/24/2009 22:41:22 19.84 19.90 20.00 19.88 19.89 19.93 04/24/2009 22:47:22 19.84 19.90 20.00 19.88 19.89 19.93 04/24/2009 22:53:22 19.85 19.91 20.00 19.88 19.90 19.93 04/24/2009 22:59:23 19.84 19.90 20.00 19.88 19.90 19.93 04/24/2009 23:05:22 19.84 19.90 20.00 19.87 19.89 19.93 04/24/2009 23:11:21 19.85 19.90 20.00 19.88 19.90 19.93 04/24/2009 23:17:22 19.85 19.90 20.00 19.88 19.92 19.93 04/24/2009 23:23:21 19.84 19.89 19.99 19.87 19.86 19.92 04/24/2009 23:29:22 19.84 19.89 19.99 19.87 19.87 19.92 04/24/2009 23:35:21 19.85 19.89 19.99 19.87 19.88 19.92 04/24/2009 23:41:22 19.84 19.89 19.99 19.86 19.88 19.92 04/24/2009 23:47:22 19.85 19.89 19.99 19.87 19.90 19.93 04/24/2009 23:53:22 19.85 19.89 19.99 19.87 19.89 19.93 04/24/2009 23:59:22 19.84 19.89 19.99 19.87 19.90 19.92 04/25/2009 00:05:21 19.85 19.90 19.99 19.87 19.90 19.93 04/25/2009 00:11:22 19.85 19.90 19.99 19.88 19.90 19.93 04/25/2009 00:17:21 19.85 19.90 19.99 19.87 19.88 19.92 04/25/2009 00:23:21 19.85 19.90 19.99 19.88 19.91 19.93 04/25/2009 00:29:22 19.85 19.90 19.99 19.87 19.89 19.93 04/25/2009 00:35:22 19.84 19.90 19.99 19.87 19.90 19.92 04/25/2009 00:41:23 19.85 19.90 19.99 19.88 19.91 19.93 04/25/2009 00:47:23 19.85 19.90 19.99 19.87 19.91 19.93 04/25/2009 00:53:22 19.84 19.90 19.99 19.87 19.90 19.93 04/25/2009 00:59:22 19.85 19.90 19.99 19.88 19.91 19.93 04/25/2009 01:05:22 19.85 19.90 19.99 19.88 19.90 19.93 04/25/2009 01:11:22 19.84 19.90 19.99 19.87 19.89 19.92 04/25/2009 01:17:22 19.85 19.90 19.99 19.88 19.91 19.93 04/25/2009 01:23:22 19.84 19.89 19.99 19.87 19.88 19.92 04/25/2009 01:29:22 19.84 19.89 19.99 19.87 19.89 19.92 04/25/2009 01:35:22 19.85 19.90 19.99 19.87 19.90 19.93 04/25/2009 01:41:22 19.84 19.89 19.99 19.86 19.86 19.92 04/25/2009 01:47:23 19.84 19.89 19.98 19.86 19.87 19.92 04/25/2009 01:53:22 19.84 19.89 19.98 19.87 19.88 19.92 04/25/2009 01:59:22 19.84 19.89 19.98 19.86 19.90 19.92 04/25/2009 02:05:21 19.84 19.89 19.98 19.86 19.89 19.92 04/25/2009 02:11:22 19.84 19.89 19.98 19.86 19.87 19.92 04/25/2009 02:17:22 19.84 19.89 19.98 19.86 19.89 19.92 04/25/2009 02:23:22 19.84 19.89 19.98 19.86 19.89 19.92 04/25/2009 02:29:22 19.84 19.89 19.98 19.86 19.88 19.92 04/25/2009 02:35:22 19.84 19.89 19.98 19.87 19.90 19.92 04/25/2009 02:41:22 19.84 19.88 19.98 19.86 19.88 19.92 04/25/2009 02:47:22 19.83 19.88 19.98 19.85 19.86 19.91 04/25/2009 02:53:22 19.84 19.88 19.98 19.85 19.87 19.91 04/25/2009 02:59:22 19.84 19.89 19.98 19.87 19.89 19.92 04/25/2009 03:05:22 19.84 19.88 19.98 19.86 19.87 19.91 04/25/2009 03:11:22 19.84 19.89 19.98 19.86 19.87 19.91 04/25/2009 03:17:22 19.84 19.89 19.98 19.87 19.89 19.92 04/25/2009 03:23:22 19.83 19.88 19.98 19.86 19.87 19.91 04/25/2009 03:29:22 19.83 19.88 19.98 19.86 19.87 19.91 04/25/2009 03:35:22 19.84 19.88 19.98 19.86 19.89 19.91 04/25/2009 03:41:23 19.84 19.88 19.98 19.86 19.88 19.91 04/25/2009 03:47:22 19.84 19.88 19.98 19.86 19.88 19.91 04/25/2009 03:53:22 19.84 19.89 19.98 19.86 19.89 19.92 04/25/2009 03:59:22 19.84 19.88 19.98 19.86 19.89 19.91 04/25/2009 04:05:22 19.84 19.89 19.98 19.87 19.89 19.92 04/25/2009 04:11:22 19.84 19.88 19.98 19.86 19.88 19.91 04/25/2009 04:17:22 19.84 19.88 19.98 19.86 19.88 19.91 04/25/2009 04:23:22 19.84 19.88 19.98 19.86 19.87 19.91 04/25/2009 04:29:22 19.84 19.88 19.97 19.86 19.88 19.91 04/25/2009 04:35:22 19.84 19.88 19.97 19.86 19.88 19.91 04/25/2009 04:41:23 19.84 19.88 19.97 19.86 19.86 19.91 04/25/2009 04:47:22 19.84 19.88 19.97 19.86 19.87 19.91 04/25/2009 04:53:22 19.84 19.88 19.97 19.85 19.88 19.91 04/25/2009 04:59:22 19.84 19.88 19.97 19.86 19.89 19.91 04/25/2009 05:05:22 19.84 19.89 19.97 19.86 19.90 19.92 04/25/2009 05:11:22 19.83 19.88 19.97 19.86 19.87 19.91 04/25/2009 05:17:22 19.83 19.88 19.97 19.86 19.88 19.91 04/25/2009 05:23:22 19.83 19.88 19.97 19.86 19.88 19.91 04/25/2009 05:29:22 19.83 19.88 19.97 19.86 19.87 19.91 04/25/2009 05:35:22 19.84 19.89 19.97 19.86 19.89 19.92 04/25/2009 05:41:22 19.84 19.89 19.97 19.87 19.89 19.91 04/25/2009 05:47:22 19.84 19.89 19.97 19.87 19.89 19.91 04/25/2009 05:53:22 19.84 19.88 19.97 19.86 19.88 19.91 04/25/2009 05:59:22 19.84 19.88 19.97 19.86 19.87 19.91 04/25/2009 06:05:22 19.84 19.88 19.97 19.86 19.88 19.91 04/25/2009 06:11:22 19.83 19.88 19.97 19.86 19.88 19.91 04/25/2009 06:17:22 19.83 19.88 19.97 19.86 19.87 19.91 04/25/2009 06:23:22 19.84 19.88 19.97 19.86 19.87 19.91 04/25/2009 06:29:22 19.84 19.88 19.97 19.86 19.89 19.91 04/25/2009 06:35:22 19.84 19.88 19.97 19.86 19.87 19.91 04/25/2009 06:41:22 19.84 19.88 19.97 19.86 19.89 19.91 04/25/2009 06:47:22 19.84 19.88 19.97 19.86 19.89 19.91 04/25/2009 06:53:23 19.83 19.88 19.97 19.86 19.88 19.91 04/25/2009 06:59:23 19.84 19.88 19.97 19.86 19.89 19.91 04/25/2009 07:05:22 19.82 19.87 19.97 19.85 19.85 19.90 04/25/2009 07:11:22 19.83 19.88 19.97 19.85 19.88 19.91 04/25/2009 07:17:22 19.84 19.88 19.97 19.86 19.87 19.91 04/25/2009 07:23:23 19.83 19.88 19.97 19.86 19.90 19.91 04/25/2009 07:29:22 19.84 19.88 19.97 19.86 19.89 19.91 04/25/2009 07:35:22 19.84 19.89 19.97 19.86 19.90 19.91 04/25/2009 07:41:22 19.84 19.89 19.97 19.86 19.90 19.91 04/25/2009 07:47:22 19.84 19.89 19.97 19.86 19.88 19.91 04/25/2009 07:53:22 19.83 19.88 19.97 19.85 19.89 19.91 04/25/2009 07:59:22 19.83 19.88 19.97 19.86 19.89 19.91 04/25/2009 08:05:22 19.83 19.88 19.97 19.86 19.89 19.91 04/25/2009 08:11:22 19.84 19.89 19.97 19.86 19.89 19.91 04/25/2009 08:17:22 19.84 19.89 19.97 19.86 19.90 19.91 04/25/2009 08:23:22 19.83 19.88 19.97 19.86 19.90 19.91 04/25/2009 08:29:23 19.83 19.88 19.97 19.86 19.88 19.91 04/25/2009 08:35:22 19.83 19.88 19.97 19.85 19.87 19.91 04/25/2009 08:41:22 19.83 19.88 19.97 19.86 19.88 19.91 04/25/2009 08:47:24 19.83 19.88 19.97 19.86 19.89 19.91 04/25/2009 08:53:22 19.84 19.88 19.97 19.86 19.89 19.91 04/25/2009 08:59:22 19.84 19.88 19.97 19.86 19.86 19.90 04/25/2009 09:05:22 19.83 19.88 19.97 19.85 19.87 19.90 04/25/2009 09:11:22 19.83 19.88 19.97 19.86 19.87 19.90 04/25/2009 09:17:22 19.83 19.88 19.97 19.86 19.88 19.91 04/25/2009 09:23:22 19.83 19.88 19.97 19.86 19.88 19.91 04/25/2009 09:29:22 19.84 19.88 19.97 19.86 19.90 19.91 04/25/2009 09:35:22 19.83 19.89 19.97 19.86 19.89 19.91 04/25/2009 09:41:23 19.83 19.88 19.97 19.86 19.88 19.91 04/25/2009 09:47:22 19.83 19.87 19.97 19.85 19.87 19.91 04/25/2009 09:53:22 19.84 19.88 19.97 19.85 19.89 19.91 04/25/2009 09:59:23 19.83 19.88 19.97 19.85 19.86 19.91 04/25/2009 10:05:22 19.83 19.88 19.97 19.86 19.88 19.91 04/25/2009 10:11:22 19.83 19.88 19.97 19.86 19.90 19.91 04/25/2009 10:17:22 19.83 19.88 19.97 19.86 19.89 19.91 04/25/2009 10:23:22 19.84 19.88 19.97 19.86 19.89 19.91 04/25/2009 10:29:22 19.83 19.88 19.97 19.85 19.87 19.91 04/25/2009 10:35:22 19.84 19.88 19.97 19.86 19.89 19.91 04/25/2009 10:41:22 19.84 19.88 19.97 19.85 19.87 19.91 04/25/2009 10:47:22 19.84 19.89 19.97 19.86 19.90 19.91 04/25/2009 10:53:22 19.84 19.89 19.97 19.86 19.89 19.91 04/25/2009 10:59:22 19.84 19.89 19.97 19.86 19.88 19.91 04/25/2009 11:05:23 19.84 19.89 19.97 19.87 19.91 19.92 04/25/2009 11:11:22 19.84 19.89 19.97 19.87 19.88 19.91 04/25/2009 11:17:23 19.84 19.89 19.97 19.87 19.89 19.91 04/25/2009 11:23:22 19.83 19.88 19.97 19.86 19.88 19.91 04/25/2009 11:29:22 19.84 19.88 19.97 19.86 19.87 19.91 04/25/2009 11:35:22 19.83 19.88 19.97 19.85 19.87 19.91 04/25/2009 11:41:22 19.83 19.88 19.97 19.85 19.88 19.91 04/25/2009 11:47:22 19.83 19.88 19.97 19.86 19.88 19.91 04/25/2009 11:53:22 19.83 19.89 19.97 19.86 19.88 19.91 04/25/2009 11:59:22 19.84 19.89 19.97 19.86 19.88 19.91 04/25/2009 12:05:22 19.84 19.88 19.97 19.86 19.87 19.91 04/25/2009 12:11:22 19.83 19.88 19.97 19.86 19.87 19.91 04/25/2009 12:17:22 19.83 19.88 19.97 19.86 19.88 19.91 04/25/2009 12:23:22 19.84 19.89 19.97 19.86 19.89 19.91 04/25/2009 12:29:22 19.83 19.89 19.97 19.86 19.89 19.91 04/25/2009 12:35:22 19.83 19.88 19.97 19.86 19.89 19.91 04/25/2009 12:41:23 19.84 19.90 19.97 19.87 19.92 19.92 04/25/2009 12:47:23 19.83 19.89 19.97 19.86 19.88 19.91 04/25/2009 12:53:23 19.84 19.89 19.97 19.87 19.91 19.92 04/25/2009 12:59:23 19.84 19.89 19.97 19.87 19.91 19.92 04/25/2009 13:05:23 19.83 19.89 19.97 19.86 19.89 19.91 04/25/2009 13:11:22 19.84 19.90 19.97 19.87 19.92 19.92 04/25/2009 13:17:22 19.83 19.89 19.97 19.86 19.89 19.92 04/25/2009 13:23:23 19.84 19.90 19.97 19.87 19.92 19.92 04/25/2009 13:29:22 19.84 19.89 19.97 19.87 19.89 19.92 04/25/2009 13:35:22 19.84 19.89 19.97 19.87 19.90 19.92 04/25/2009 13:41:22 19.85 19.89 19.97 19.87 19.91 19.92 04/25/2009 13:47:22 19.84 19.88 19.97 19.87 19.88 19.92 04/25/2009 13:53:23 19.85 19.89 19.97 19.87 19.90 19.92 04/25/2009 13:59:22 19.84 19.88 19.97 19.86 19.88 19.91 04/25/2009 14:05:22 19.84 19.88 19.97 19.86 19.88 19.91 04/25/2009 14:11:22 19.85 19.89 19.97 19.87 19.90 19.92 04/25/2009 14:17:22 19.84 19.89 19.97 19.87 19.88 19.91 04/25/2009 14:23:22 19.85 19.89 19.97 19.87 19.89 19.92 04/25/2009 14:29:23 19.84 19.89 19.97 19.87 19.88 19.91 04/25/2009 14:35:23 19.84 19.90 19.97 19.87 19.89 19.92 04/25/2009 14:41:22 19.84 19.89 19.97 19.87 19.89 19.92 04/25/2009 14:47:22 19.84 19.89 19.97 19.87 19.90 19.92 04/25/2009 14:53:23 19.84 19.89 19.97 19.87 19.89 19.92 04/25/2009 14:59:22 19.84 19.89 19.97 19.87 19.89 19.92 04/25/2009 15:05:22 19.85 19.90 19.98 19.87 19.89 19.92 04/25/2009 15:11:22 19.84 19.89 19.97 19.87 19.88 19.92 04/25/2009 15:17:22 19.84 19.89 19.97 19.87 19.89 19.92 04/25/2009 15:23:23 19.85 19.90 19.98 19.88 19.92 19.92 04/25/2009 15:29:22 19.85 19.89 19.98 19.87 19.89 19.92 04/25/2009 15:35:22 19.84 19.89 19.98 19.87 19.89 19.92 04/25/2009 15:41:23 19.84 19.89 19.98 19.87 19.90 19.92 04/25/2009 15:47:23 19.85 19.90 19.98 19.88 19.92 19.92 04/25/2009 15:53:23 19.84 19.90 19.98 19.87 19.90 19.92 04/25/2009 15:59:22 19.84 19.89 19.98 19.87 19.90 19.92 04/25/2009 16:05:22 19.85 19.90 19.98 19.87 19.91 19.93 04/25/2009 16:11:22 19.85 19.90 19.98 19.88 19.91 19.93 04/25/2009 16:17:22 19.85 19.90 19.98 19.88 19.90 19.92 04/25/2009 16:23:22 19.84 19.89 19.98 19.87 19.90 19.92 04/25/2009 16:29:22 19.85 19.90 19.98 19.88 19.92 19.93 04/25/2009 16:35:23 19.85 19.90 19.98 19.88 19.90 19.93 04/25/2009 16:41:22 19.85 19.90 19.98 19.88 19.88 19.92 04/25/2009 16:47:22 19.85 19.91 19.98 19.88 19.91 19.93 04/25/2009 16:53:22 19.84 19.90 19.98 19.88 19.91 19.93 04/25/2009 16:59:22 19.84 19.90 19.98 19.88 19.90 19.92 04/25/2009 17:05:23 19.85 19.90 19.98 19.88 19.91 19.93 04/25/2009 17:11:23 19.85 19.90 19.98 19.88 19.90 19.93 04/25/2009 17:17:23 19.84 19.89 19.98 19.87 19.89 19.92 04/25/2009 17:23:22 19.85 19.90 19.98 19.87 19.89 19.92 04/25/2009 17:29:22 19.85 19.89 19.98 19.87 19.90 19.92 04/25/2009 17:35:23 19.85 19.89 19.98 19.87 19.88 19.92 04/25/2009 17:41:22 19.85 19.89 19.98 19.87 19.88 19.92 04/25/2009 17:47:22 19.85 19.88 19.98 19.86 19.89 19.92 04/25/2009 17:53:22 19.84 19.88 19.98 19.86 19.89 19.92 04/25/2009 17:59:22 19.84 19.89 19.98 19.86 19.88 19.92 04/25/2009 18:05:22 19.84 19.89 19.98 19.86 19.88 19.92 04/25/2009 18:11:22 19.84 19.89 19.98 19.86 19.88 19.92 04/25/2009 18:17:22 19.84 19.89 19.98 19.86 19.88 19.92 04/25/2009 18:23:22 19.85 19.89 19.98 19.87 19.89 19.92 04/25/2009 18:29:23 19.85 19.89 19.98 19.87 19.90 19.92 04/25/2009 18:35:22 19.85 19.88 19.98 19.86 19.87 19.92 04/25/2009 18:41:24 19.85 19.89 19.98 19.87 19.88 19.92 04/25/2009 18:47:22 19.85 19.89 19.98 19.87 19.90 19.92 04/25/2009 18:53:23 19.85 19.90 19.98 19.87 19.90 19.92 04/25/2009 18:59:23 19.85 19.90 19.98 19.88 19.91 19.93 04/25/2009 19:05:24 19.85 19.90 19.98 19.88 19.91 19.93 04/25/2009 19:11:22 19.85 19.90 19.98 19.88 19.89 19.92 04/25/2009 19:17:23 19.85 19.90 19.98 19.88 19.90 19.93 04/25/2009 19:23:22 19.84 19.90 19.98 19.87 19.88 19.92 04/25/2009 19:29:23 19.84 19.90 19.98 19.87 19.90 19.93 04/25/2009 19:35:22 19.85 19.90 19.98 19.87 19.90 19.93 04/25/2009 19:41:23 19.85 19.90 19.98 19.88 19.90 19.93 04/25/2009 19:47:23 19.85 19.90 19.98 19.88 19.90 19.93 04/25/2009 19:53:22 19.85 19.90 19.98 19.88 19.90 19.92 04/25/2009 19:59:23 19.85 19.90 19.98 19.88 19.91 19.93 04/25/2009 20:05:24 19.85 19.90 19.98 19.88 19.91 19.93 04/25/2009 20:11:22 19.84 19.89 19.98 19.88 19.89 19.93 04/25/2009 20:17:22 19.84 19.89 19.98 19.88 19.90 19.92 04/25/2009 20:23:23 19.85 19.90 19.98 19.88 19.90 19.93 04/25/2009 20:29:22 19.84 19.89 19.98 19.87 19.90 19.93 04/25/2009 20:35:23 19.84 19.88 19.98 19.87 19.90 19.92 04/25/2009 20:41:23 19.84 19.90 19.98 19.87 19.92 19.93 04/25/2009 20:47:23 19.85 19.90 19.98 19.88 19.91 19.93 04/25/2009 20:53:22 19.85 19.90 19.98 19.88 19.89 19.93 04/25/2009 20:59:23 19.85 19.90 19.98 19.88 19.90 19.93 04/25/2009 21:05:23 19.85 19.90 19.98 19.88 19.89 19.93 04/25/2009 21:11:23 19.85 19.89 19.98 19.88 19.89 19.93 04/25/2009 21:17:22 19.85 19.89 19.98 19.87 19.89 19.92 04/25/2009 21:23:22 19.86 19.90 19.98 19.88 19.91 19.93 04/25/2009 21:29:22 19.85 19.89 19.98 19.87 19.89 19.93 04/25/2009 21:35:22 19.85 19.90 19.98 19.87 19.90 19.93 04/25/2009 21:41:23 19.84 19.89 19.98 19.87 19.88 19.92 04/25/2009 21:47:23 19.85 19.90 19.98 19.87 19.90 19.93 04/25/2009 21:53:22 19.85 19.90 19.98 19.88 19.90 19.93 04/25/2009 21:59:23 19.84 19.89 19.98 19.87 19.89 19.93 04/25/2009 22:05:23 19.85 19.89 19.98 19.87 19.90 19.92 04/25/2009 22:11:22 19.84 19.89 19.98 19.87 19.89 19.92 04/25/2009 22:17:23 19.84 19.90 19.98 19.88 19.89 19.92 04/25/2009 22:23:23 19.84 19.89 19.98 19.87 19.88 19.92 04/25/2009 22:29:22 19.84 19.89 19.98 19.87 19.87 19.92 04/25/2009 22:35:23 19.84 19.89 19.98 19.87 19.89 19.92 04/25/2009 22:41:22 19.85 19.89 19.98 19.87 19.90 19.92 04/25/2009 22:47:23 19.85 19.90 19.98 19.87 19.90 19.92 04/25/2009 22:53:22 19.85 19.89 19.98 19.86 19.88 19.92 04/25/2009 22:59:22 19.85 19.90 19.98 19.87 19.90 19.93 04/25/2009 23:05:22 19.85 19.90 19.98 19.87 19.90 19.92 04/25/2009 23:11:22 19.84 19.90 19.98 19.87 19.91 19.92 04/25/2009 23:17:22 19.84 19.89 19.98 19.87 19.90 19.93 04/25/2009 23:23:23 19.84 19.89 19.98 19.87 19.89 19.92 04/25/2009 23:29:23 19.84 19.89 19.98 19.86 19.88 19.92 04/25/2009 23:35:22 19.84 19.88 19.98 19.86 19.88 19.92 04/25/2009 23:41:23 19.84 19.88 19.98 19.86 19.88 19.92 04/25/2009 23:47:22 19.84 19.89 19.98 19.87 19.89 19.92 04/25/2009 23:53:23 19.84 19.89 19.98 19.87 19.90 19.92 04/25/2009 23:59:23 19.84 19.90 19.98 19.87 19.90 19.92 04/26/2009 00:05:22 19.84 19.89 19.98 19.87 19.89 19.92 04/26/2009 00:11:22 19.84 19.89 19.98 19.87 19.88 19.92 04/26/2009 00:17:23 19.84 19.89 19.98 19.86 19.89 19.92 04/26/2009 00:23:23 19.84 19.89 19.98 19.87 19.90 19.92 04/26/2009 00:29:23 19.84 19.90 19.98 19.87 19.89 19.92 04/26/2009 00:35:22 19.84 19.90 19.97 19.87 19.89 19.92 04/26/2009 00:41:24 19.84 19.89 19.97 19.87 19.90 19.92 04/26/2009 00:47:24 19.84 19.89 19.97 19.87 19.90 19.92 04/26/2009 00:53:23 19.84 19.89 19.98 19.87 19.88 19.92 04/26/2009 00:59:23 19.84 19.89 19.97 19.87 19.88 19.92 04/26/2009 01:05:23 19.84 19.88 19.97 19.86 19.89 19.92 04/26/2009 01:11:24 19.84 19.89 19.97 19.86 19.89 19.92 04/26/2009 01:17:22 19.84 19.89 19.97 19.87 19.90 19.92 04/26/2009 01:23:22 19.84 19.89 19.97 19.87 19.89 19.92 04/26/2009 01:29:23 19.84 19.88 19.97 19.86 19.87 19.91 04/26/2009 01:35:22 19.84 19.88 19.97 19.86 19.87 19.91 04/26/2009 01:41:23 19.84 19.88 19.97 19.86 19.88 19.91 04/26/2009 01:47:22 19.84 19.88 19.97 19.86 19.87 19.91 04/26/2009 01:53:23 19.84 19.89 19.97 19.86 19.87 19.91 04/26/2009 01:59:22 19.83 19.88 19.97 19.86 19.87 19.91 04/26/2009 02:05:22 19.84 19.88 19.97 19.86 19.89 19.91 04/26/2009 02:11:23 19.83 19.89 19.97 19.86 19.89 19.91 04/26/2009 02:17:23 19.84 19.89 19.97 19.87 19.89 19.92 04/26/2009 02:23:23 19.84 19.89 19.97 19.86 19.89 19.92 04/26/2009 02:29:23 19.84 19.89 19.97 19.86 19.89 19.92 04/26/2009 02:35:22 19.84 19.88 19.97 19.86 19.89 19.91 04/26/2009 02:41:23 19.84 19.88 19.97 19.86 19.88 19.91 04/26/2009 02:47:23 19.84 19.87 19.97 19.86 19.86 19.91 04/26/2009 02:53:23 19.84 19.88 19.97 19.86 19.88 19.91 04/26/2009 02:59:24 19.84 19.88 19.97 19.86 19.89 19.91 04/26/2009 03:05:23 19.84 19.88 19.97 19.86 19.88 19.91 04/26/2009 03:11:23 19.84 19.88 19.97 19.86 19.88 19.91 04/26/2009 03:17:23 19.84 19.88 19.97 19.86 19.87 19.91 04/26/2009 03:23:23 19.84 19.88 19.97 19.86 19.88 19.91 04/26/2009 03:29:22 19.83 19.87 19.97 19.86 19.87 19.91 04/26/2009 03:35:23 19.84 19.88 19.97 19.86 19.88 19.91 04/26/2009 03:41:23 19.84 19.89 19.97 19.86 19.89 19.91 04/26/2009 03:47:23 19.83 19.88 19.96 19.86 19.88 19.91 04/26/2009 03:53:23 19.83 19.88 19.97 19.86 19.88 19.91 04/26/2009 03:59:23 19.84 19.88 19.97 19.86 19.88 19.91 04/26/2009 04:05:23 19.83 19.88 19.97 19.85 19.86 19.91 04/26/2009 04:11:23 19.84 19.88 19.97 19.85 19.90 19.91 04/26/2009 04:17:23 19.83 19.88 19.97 19.85 19.87 19.91 04/26/2009 04:23:23 19.83 19.88 19.97 19.85 19.87 19.91 04/26/2009 04:29:23 19.84 19.88 19.97 19.86 19.88 19.91 04/26/2009 04:35:24 19.83 19.88 19.97 19.85 19.87 19.91 04/26/2009 04:41:23 19.84 19.89 19.97 19.86 19.89 19.91 04/26/2009 04:47:23 19.84 19.88 19.96 19.86 19.87 19.91 04/26/2009 04:53:23 19.84 19.88 19.97 19.86 19.88 19.91 04/26/2009 04:59:23 19.84 19.88 19.96 19.86 19.87 19.91 04/26/2009 05:05:23 19.83 19.88 19.96 19.85 19.87 19.91 04/26/2009 05:11:23 19.84 19.88 19.97 19.85 19.89 19.91 04/26/2009 05:17:23 19.84 19.88 19.96 19.85 19.89 19.91 04/26/2009 05:23:23 19.84 19.88 19.97 19.86 19.89 19.91 04/26/2009 05:29:23 19.83 19.88 19.96 19.86 19.89 19.91 04/26/2009 05:35:23 19.83 19.88 19.97 19.86 19.88 19.91 04/26/2009 05:41:23 19.84 19.88 19.97 19.86 19.89 19.91 04/26/2009 05:47:23 19.84 19.87 19.96 19.85 19.88 19.91 04/26/2009 05:53:23 19.84 19.88 19.96 19.86 19.89 19.91 04/26/2009 05:59:23 19.83 19.88 19.96 19.86 19.89 19.91 04/26/2009 06:05:23 19.84 19.88 19.97 19.86 19.90 19.91 04/26/2009 06:11:23 19.84 19.88 19.96 19.86 19.89 19.91 04/26/2009 06:17:23 19.83 19.88 19.96 19.86 19.88 19.91 04/26/2009 06:23:23 19.84 19.88 19.97 19.86 19.88 19.91 04/26/2009 06:29:23 19.83 19.88 19.97 19.86 19.87 19.91 04/26/2009 06:35:23 19.84 19.88 19.96 19.86 19.89 19.91 04/26/2009 06:41:24 19.83 19.88 19.96 19.86 19.88 19.91 04/26/2009 06:47:24 19.84 19.89 19.96 19.86 19.90 19.91 04/26/2009 06:53:24 19.84 19.88 19.96 19.86 19.88 19.91 04/26/2009 06:59:24 19.84 19.88 19.96 19.86 19.88 19.91 04/26/2009 07:05:25 19.83 19.87 19.96 19.85 19.86 19.90 04/26/2009 07:11:23 19.83 19.87 19.96 19.85 19.87 19.90 04/26/2009 07:17:23 19.83 19.87 19.96 19.85 19.87 19.91 04/26/2009 07:23:23 19.83 19.87 19.96 19.85 19.86 19.90 04/26/2009 07:29:23 19.83 19.87 19.96 19.85 19.86 19.90 04/26/2009 07:35:23 19.83 19.87 19.96 19.85 19.87 19.90 04/26/2009 07:41:23 19.83 19.87 19.96 19.85 19.87 19.90 04/26/2009 07:47:23 19.83 19.87 19.96 19.84 19.86 19.90 04/26/2009 07:53:23 19.83 19.87 19.96 19.85 19.88 19.90 04/26/2009 07:59:30 19.83 19.88 19.96 19.85 19.88 19.91 04/26/2009 08:05:23 19.84 19.87 19.96 19.85 19.88 19.91 04/26/2009 08:11:23 19.84 19.88 19.96 19.86 19.88 19.91 04/26/2009 08:17:23 19.83 19.87 19.96 19.85 19.86 19.90 04/26/2009 08:23:24 19.84 19.87 19.96 19.85 19.87 19.90 04/26/2009 08:29:23 19.83 19.87 19.96 19.85 19.86 19.90 04/26/2009 08:35:23 19.83 19.87 19.96 19.85 19.88 19.90 04/26/2009 08:41:23 19.83 19.87 19.96 19.84 19.87 19.90 04/26/2009 08:47:23 19.84 19.87 19.96 19.85 19.89 19.91 04/26/2009 08:53:23 19.83 19.87 19.96 19.85 19.87 19.90 04/26/2009 08:59:23 19.83 19.88 19.96 19.85 19.89 19.91 04/26/2009 09:05:24 19.83 19.88 19.96 19.85 19.89 19.91 04/26/2009 09:11:23 19.83 19.88 19.96 19.86 19.88 19.91 04/26/2009 09:17:23 19.83 19.87 19.96 19.85 19.87 19.90 04/26/2009 09:23:23 19.83 19.88 19.96 19.85 19.88 19.90 04/26/2009 09:29:23 19.83 19.87 19.96 19.85 19.87 19.90 04/26/2009 09:35:24 19.83 19.87 19.96 19.85 19.87 19.90 04/26/2009 09:41:23 19.83 19.87 19.96 19.85 19.87 19.90 04/26/2009 09:47:23 19.83 19.87 19.96 19.85 19.88 19.90 04/26/2009 09:53:24 19.83 19.87 19.96 19.85 19.88 19.90 04/26/2009 09:59:23 19.82 19.87 19.96 19.85 19.88 19.90 04/26/2009 10:05:23 19.83 19.88 19.96 19.85 19.88 19.91 04/26/2009 10:11:23 19.83 19.88 19.96 19.85 19.88 19.90 04/26/2009 10:17:23 19.83 19.88 19.96 19.85 19.89 19.91 04/26/2009 10:23:24 19.84 19.88 19.96 19.86 19.88 19.90 04/26/2009 10:29:23 19.83 19.88 19.96 19.85 19.88 19.90 04/26/2009 10:35:23 19.83 19.88 19.96 19.86 19.88 19.90 04/26/2009 10:41:23 19.83 19.87 19.96 19.85 19.88 19.90 04/26/2009 10:47:23 19.84 19.88 19.96 19.86 19.88 19.91 04/26/2009 10:53:23 19.83 19.87 19.96 19.85 19.88 19.90 04/26/2009 10:59:23 19.83 19.87 19.96 19.85 19.91 19.91 04/26/2009 11:05:23 19.84 19.88 19.96 19.85 19.89 19.91 04/26/2009 11:11:23 19.83 19.88 19.96 19.86 19.89 19.91 04/26/2009 11:17:23 19.83 19.88 19.96 19.86 19.89 19.91 04/26/2009 11:23:23 19.83 19.88 19.96 19.86 19.89 19.91 04/26/2009 11:29:24 19.84 19.88 19.96 19.86 19.88 19.91 04/26/2009 11:35:23 19.83 19.88 19.96 19.86 19.87 19.91 04/26/2009 11:41:23 19.83 19.88 19.96 19.85 19.87 19.90 04/26/2009 11:47:23 19.83 19.88 19.96 19.85 19.88 19.91 04/26/2009 11:53:23 19.83 19.88 19.96 19.86 19.88 19.91 04/26/2009 11:59:24 19.84 19.88 19.96 19.86 19.89 19.91 04/26/2009 12:05:23 19.84 19.89 19.96 19.86 19.88 19.91 04/26/2009 12:11:23 19.83 19.89 19.96 19.86 19.89 19.91 04/26/2009 12:17:23 19.84 19.88 19.96 19.86 19.89 19.91 04/26/2009 12:23:23 19.84 19.88 19.96 19.86 19.89 19.91 04/26/2009 12:29:24 19.84 19.88 19.96 19.86 19.88 19.91 04/26/2009 12:35:23 19.83 19.89 19.96 19.86 19.88 19.91 04/26/2009 12:41:24 19.84 19.88 19.96 19.86 19.89 19.91 04/26/2009 12:47:23 19.84 19.88 19.96 19.86 19.89 19.91 04/26/2009 12:53:24 19.84 19.88 19.97 19.87 19.89 19.91 04/26/2009 12:59:23 19.84 19.88 19.96 19.86 19.87 19.91 04/26/2009 13:05:24 19.84 19.88 19.97 19.87 19.88 19.91 04/26/2009 13:11:23 19.84 19.88 19.97 19.87 19.90 19.91 04/26/2009 13:17:24 19.84 19.88 19.97 19.86 19.89 19.91 04/26/2009 13:23:23 19.84 19.88 19.97 19.86 19.86 19.91 04/26/2009 13:29:23 19.83 19.88 19.97 19.86 19.87 19.91 04/26/2009 13:35:23 19.83 19.88 19.97 19.86 19.88 19.91 04/26/2009 13:41:23 19.84 19.88 19.97 19.86 19.90 19.91 04/26/2009 13:47:23 19.84 19.89 19.97 19.87 19.91 19.92 04/26/2009 13:53:23 19.84 19.88 19.97 19.87 19.90 19.92 04/26/2009 13:59:23 19.84 19.89 19.97 19.86 19.89 19.91 04/26/2009 14:05:24 19.84 19.89 19.97 19.87 19.90 19.92 04/26/2009 14:11:23 19.84 19.88 19.97 19.86 19.89 19.91 04/26/2009 14:17:23 19.84 19.88 19.97 19.86 19.88 19.91 04/26/2009 14:23:23 19.84 19.88 19.97 19.86 19.89 19.91 04/26/2009 14:29:23 19.84 19.88 19.97 19.86 19.88 19.91 04/26/2009 14:35:24 19.84 19.88 19.97 19.86 19.89 19.91 04/26/2009 14:41:23 19.84 19.88 19.97 19.86 19.88 19.91 04/26/2009 14:47:24 19.84 19.88 19.97 19.86 19.89 19.91 04/26/2009 14:53:24 19.84 19.89 19.97 19.86 19.90 19.92 04/26/2009 14:59:23 19.84 19.88 19.97 19.86 19.89 19.92 04/26/2009 15:05:24 19.84 19.89 19.97 19.87 19.89 19.92 04/26/2009 15:11:23 19.84 19.89 19.97 19.86 19.88 19.91 04/26/2009 15:17:23 19.84 19.88 19.97 19.86 19.89 19.92 04/26/2009 15:23:23 19.84 19.89 19.97 19.86 19.88 19.92 04/26/2009 15:29:24 19.84 19.88 19.97 19.86 19.88 19.91 04/26/2009 15:35:23 19.84 19.88 19.97 19.86 19.87 19.91 04/26/2009 15:41:23 19.84 19.88 19.97 19.86 19.88 19.91 04/26/2009 15:47:23 19.84 19.88 19.97 19.86 19.88 19.91 04/26/2009 15:53:23 19.84 19.88 19.97 19.86 19.87 19.91 04/26/2009 15:59:23 19.84 19.89 19.97 19.86 19.88 19.91 04/26/2009 16:05:24 19.84 19.89 19.97 19.86 19.89 19.92 04/26/2009 16:11:23 19.84 19.89 19.97 19.86 19.87 19.91 04/26/2009 16:17:23 19.84 19.88 19.97 19.86 19.88 19.91 04/26/2009 16:23:23 19.84 19.89 19.97 19.86 19.89 19.91 04/26/2009 16:29:23 19.84 19.90 19.97 19.87 19.89 19.92 04/26/2009 16:35:24 19.85 19.90 19.97 19.87 19.90 19.92 04/26/2009 16:41:23 19.85 19.90 19.97 19.87 19.89 19.92 04/26/2009 16:47:23 19.84 19.89 19.97 19.87 19.88 19.92 04/26/2009 16:53:23 19.84 19.89 19.97 19.87 19.88 19.91 04/26/2009 16:59:23 19.85 19.89 19.97 19.87 19.90 19.92 04/26/2009 17:05:23 19.84 19.89 19.97 19.87 19.89 19.92 04/26/2009 17:11:23 19.85 19.89 19.97 19.87 19.90 19.92 04/26/2009 17:17:24 19.84 19.89 19.97 19.87 19.88 19.92 04/26/2009 17:23:23 19.84 19.89 19.97 19.87 19.88 19.92 04/26/2009 17:29:23 19.84 19.89 19.97 19.87 19.88 19.92 04/26/2009 17:35:23 19.84 19.89 19.97 19.87 19.89 19.92 04/26/2009 17:41:23 19.85 19.90 19.98 19.88 19.91 19.93 04/26/2009 17:47:24 19.84 19.89 19.98 19.87 19.88 19.92 04/26/2009 17:53:23 19.84 19.89 19.98 19.87 19.89 19.92 04/26/2009 17:59:23 19.85 19.90 19.98 19.88 19.91 19.93 04/26/2009 18:05:23 19.84 19.90 19.98 19.87 19.89 19.92 04/26/2009 18:11:23 19.85 19.90 19.98 19.88 19.89 19.92 04/26/2009 18:17:23 19.85 19.90 19.98 19.88 19.89 19.92 04/26/2009 18:23:23 19.86 19.90 19.98 19.88 19.91 19.93 04/26/2009 18:29:23 19.85 19.90 19.98 19.88 19.91 19.93 04/26/2009 18:35:23 19.84 19.90 19.98 19.88 19.90 19.92 04/26/2009 18:41:23 19.85 19.91 19.98 19.88 19.91 19.93 04/26/2009 18:47:23 19.85 19.90 19.98 19.88 19.89 19.92 04/26/2009 18:53:24 19.84 19.89 19.98 19.87 19.88 19.92 04/26/2009 18:59:24 19.85 19.90 19.98 19.87 19.89 19.92 04/26/2009 19:05:23 19.85 19.89 19.98 19.87 19.90 19.92 04/26/2009 19:11:23 19.84 19.89 19.98 19.87 19.89 19.92 04/26/2009 19:17:23 19.85 19.89 19.98 19.87 19.90 19.92 04/26/2009 19:23:23 19.85 19.90 19.98 19.88 19.91 19.93 04/26/2009 19:29:23 19.85 19.89 19.98 19.87 19.89 19.92 04/26/2009 19:35:23 19.85 19.89 19.98 19.87 19.89 19.92 04/26/2009 19:41:23 19.85 19.90 19.98 19.87 19.90 19.93 04/26/2009 19:47:23 19.85 19.89 19.98 19.87 19.89 19.92 04/26/2009 19:53:24 19.85 19.89 19.98 19.87 19.90 19.93 04/26/2009 19:59:24 19.85 19.90 19.98 19.87 19.90 19.93 04/26/2009 20:05:23 19.85 19.89 19.98 19.87 19.89 19.92 04/26/2009 20:11:24 19.86 19.90 19.98 19.88 19.91 19.93 04/26/2009 20:17:23 19.85 19.90 19.98 19.87 19.88 19.92 04/26/2009 20:23:23 19.85 19.90 19.98 19.88 19.88 19.92 04/26/2009 20:29:23 19.85 19.89 19.98 19.87 19.89 19.92 04/26/2009 20:35:23 19.85 19.90 19.98 19.88 19.90 19.93 04/26/2009 20:41:24 19.85 19.89 19.98 19.87 19.88 19.92 04/26/2009 20:47:23 19.84 19.89 19.98 19.87 19.89 19.92 04/26/2009 20:53:23 19.84 19.89 19.98 19.87 19.89 19.92 04/26/2009 20:59:23 19.85 19.89 19.98 19.87 19.89 19.92 04/26/2009 21:05:23 19.85 19.89 19.98 19.86 19.90 19.92 04/26/2009 21:11:23 19.85 19.89 19.98 19.87 19.88 19.92 04/26/2009 21:17:23 19.84 19.89 19.98 19.87 19.89 19.92 04/26/2009 21:23:23 19.85 19.90 19.98 19.87 19.89 19.92 04/26/2009 21:29:23 19.84 19.90 19.98 19.87 19.90 19.92 04/26/2009 21:35:23 19.84 19.90 19.98 19.87 19.89 19.92 04/26/2009 21:41:23 19.84 19.89 19.98 19.87 19.89 19.92 04/26/2009 21:47:24 19.83 19.89 19.98 19.87 19.87 19.92 04/26/2009 21:53:23 19.84 19.89 19.98 19.87 19.88 19.92 04/26/2009 21:59:23 19.84 19.89 19.98 19.87 19.90 19.92 04/26/2009 22:05:24 19.85 19.89 19.98 19.87 19.89 19.92 04/26/2009 22:11:24 19.85 19.89 19.98 19.87 19.90 19.92 04/26/2009 22:17:23 19.84 19.89 19.98 19.87 19.89 19.92 04/26/2009 22:23:24 19.84 19.89 19.98 19.87 19.89 19.92 04/26/2009 22:29:23 19.84 19.90 19.98 19.87 19.90 19.92 04/26/2009 22:35:23 19.84 19.89 19.98 19.87 19.89 19.92 04/26/2009 22:41:23 19.84 19.89 19.98 19.87 19.88 19.92 04/26/2009 22:47:24 19.84 19.89 19.98 19.87 19.89 19.92 04/26/2009 22:53:23 19.84 19.89 19.98 19.87 19.87 19.92 04/26/2009 22:59:23 19.84 19.89 19.98 19.87 19.89 19.92 04/26/2009 23:05:23 19.84 19.89 19.98 19.86 19.88 19.92 04/26/2009 23:11:23 19.84 19.89 19.98 19.87 19.89 19.92 04/26/2009 23:17:23 19.84 19.89 19.97 19.86 19.88 19.92 04/26/2009 23:23:23 19.84 19.90 19.97 19.87 19.89 19.92 04/26/2009 23:29:23 19.84 19.90 19.97 19.86 19.89 19.92 04/26/2009 23:35:24 19.83 19.89 19.97 19.86 19.87 19.92 04/26/2009 23:41:23 19.84 19.89 19.97 19.86 19.90 19.92 04/26/2009 23:47:23 19.84 19.89 19.97 19.86 19.89 19.92 04/26/2009 23:53:23 19.84 19.89 19.97 19.86 19.90 19.92 04/26/2009 23:59:23 19.84 19.89 19.97 19.86 19.88 19.92 04/27/2009 00:05:23 19.84 19.89 19.97 19.86 19.89 19.92 04/27/2009 00:11:23 19.84 19.89 19.97 19.86 19.89 19.92 04/27/2009 00:17:24 19.84 19.88 19.97 19.86 19.88 19.92 04/27/2009 00:23:23 19.84 19.89 19.97 19.86 19.88 19.91 04/27/2009 00:29:25 19.84 19.89 19.97 19.86 19.87 19.91 04/27/2009 00:35:24 19.84 19.89 19.97 19.86 19.88 19.92 04/27/2009 00:41:24 19.85 19.89 19.97 19.87 19.89 19.92 04/27/2009 00:47:25 19.84 19.88 19.97 19.86 19.89 19.92 04/27/2009 00:53:24 19.84 19.89 19.97 19.86 19.88 19.92 04/27/2009 00:59:24 19.84 19.88 19.97 19.86 19.87 19.91 04/27/2009 01:05:24 19.84 19.88 19.97 19.86 19.88 19.91 04/27/2009 01:11:23 19.84 19.89 19.97 19.86 19.89 19.92 04/27/2009 01:17:23 19.84 19.89 19.97 19.87 19.90 19.92 04/27/2009 01:23:23 19.84 19.89 19.97 19.86 19.88 19.92 04/27/2009 01:29:23 19.84 19.89 19.97 19.86 19.89 19.92 04/27/2009 01:35:23 19.84 19.89 19.97 19.87 19.89 19.92 04/27/2009 01:41:24 19.84 19.89 19.97 19.87 19.88 19.92 04/27/2009 01:47:23 19.84 19.89 19.97 19.87 19.89 19.92 04/27/2009 01:53:23 19.84 19.88 19.97 19.86 19.87 19.91 04/27/2009 01:59:24 19.83 19.88 19.97 19.86 19.88 19.91 04/27/2009 02:05:23 19.84 19.89 19.97 19.87 19.88 19.91 04/27/2009 02:11:23 19.84 19.88 19.97 19.86 19.88 19.91 04/27/2009 02:17:23 19.84 19.88 19.97 19.86 19.88 19.92 04/27/2009 02:23:24 19.84 19.89 19.97 19.86 19.89 19.92 04/27/2009 02:29:23 19.83 19.89 19.97 19.87 19.89 19.92 04/27/2009 02:35:23 19.84 19.89 19.97 19.87 19.91 19.92 04/27/2009 02:41:23 19.84 19.88 19.97 19.86 19.88 19.92 04/27/2009 02:47:24 19.83 19.88 19.97 19.86 19.88 19.91 04/27/2009 02:53:23 19.83 19.89 19.97 19.86 19.88 19.91 04/27/2009 02:59:23 19.84 19.88 19.97 19.86 19.87 19.91 04/27/2009 03:05:23 19.84 19.88 19.97 19.86 19.87 19.91 04/27/2009 03:11:23 19.84 19.88 19.97 19.86 19.87 19.91 04/27/2009 03:17:23 19.83 19.88 19.97 19.86 19.87 19.91 04/27/2009 03:23:23 19.83 19.89 19.97 19.86 19.88 19.91 04/27/2009 03:29:23 19.83 19.89 19.97 19.86 19.89 19.91 04/27/2009 03:35:23 19.83 19.88 19.97 19.86 19.88 19.91 04/27/2009 03:41:24 19.84 19.89 19.97 19.86 19.89 19.91 04/27/2009 03:47:23 19.84 19.89 19.97 19.86 19.89 19.92 04/27/2009 03:53:23 19.84 19.89 19.97 19.86 19.90 19.92 04/27/2009 03:59:23 19.83 19.88 19.97 19.85 19.86 19.91 04/27/2009 04:05:24 19.84 19.89 19.97 19.86 19.89 19.91 04/27/2009 04:11:23 19.83 19.88 19.97 19.86 19.87 19.91 04/27/2009 04:17:24 19.83 19.89 19.97 19.86 19.88 19.91 04/27/2009 04:23:24 19.83 19.89 19.97 19.86 19.88 19.91 04/27/2009 04:29:23 19.83 19.88 19.97 19.85 19.87 19.91 04/27/2009 04:35:24 19.84 19.88 19.97 19.86 19.88 19.91 04/27/2009 04:41:23 19.83 19.88 19.97 19.85 19.88 19.91 04/27/2009 04:47:24 19.84 19.89 19.97 19.86 19.89 19.91 04/27/2009 04:53:24 19.83 19.88 19.97 19.85 19.87 19.91 04/27/2009 04:59:23 19.84 19.88 19.97 19.85 19.87 19.91 04/27/2009 05:05:23 19.83 19.87 19.97 19.85 19.86 19.90 04/27/2009 05:11:23 19.84 19.88 19.97 19.86 19.89 19.91 04/27/2009 05:17:23 19.83 19.88 19.97 19.85 19.87 19.91 04/27/2009 05:23:24 19.83 19.88 19.97 19.86 19.90 19.91 04/27/2009 05:29:23 19.83 19.88 19.97 19.85 19.88 19.91 04/27/2009 05:35:23 19.84 19.88 19.97 19.86 19.89 19.91 04/27/2009 05:41:24 19.83 19.88 19.97 19.86 19.88 19.91 04/27/2009 05:47:24 19.84 19.88 19.97 19.85 19.87 19.91 04/27/2009 05:53:24 19.83 19.87 19.97 19.85 19.88 19.91 04/27/2009 05:59:23 19.84 19.87 19.97 19.85 19.87 19.91 04/27/2009 06:05:23 19.83 19.88 19.97 19.86 19.89 19.91 04/27/2009 06:11:24 19.83 19.88 19.97 19.86 19.87 19.91 04/27/2009 06:17:23 19.84 19.88 19.97 19.86 19.88 19.91 04/27/2009 06:23:24 19.83 19.87 19.97 19.85 19.87 19.90 04/27/2009 06:29:24 19.84 19.88 19.97 19.86 19.88 19.91 04/27/2009 06:35:23 19.84 19.88 19.97 19.86 19.89 19.91 04/27/2009 06:41:24 19.84 19.89 19.97 19.86 19.90 19.91 04/27/2009 06:47:26 19.83 19.88 19.97 19.86 19.89 19.91 04/27/2009 06:53:24 19.84 19.88 19.97 19.86 19.88 19.91 04/27/2009 06:59:25 19.84 19.88 19.97 19.86 19.88 19.91 04/27/2009 07:05:24 19.84 19.88 19.97 19.86 19.90 19.91 04/27/2009 07:11:23 19.84 19.89 19.97 19.86 19.90 19.91 04/27/2009 07:17:23 19.83 19.88 19.97 19.86 19.88 19.91 04/27/2009 07:23:24 19.83 19.88 19.97 19.85 19.86 19.91 04/27/2009 07:29:23 19.84 19.88 19.97 19.86 19.88 19.91 04/27/2009 07:35:24 19.83 19.88 19.97 19.86 19.88 19.91 04/27/2009 07:41:23 19.83 19.87 19.97 19.85 19.87 19.91 04/27/2009 07:47:24 19.83 19.88 19.97 19.86 19.88 19.91 04/27/2009 07:53:23 19.83 19.88 19.97 19.85 19.88 19.91 04/27/2009 07:59:23 19.84 19.88 19.97 19.85 19.89 19.91 04/27/2009 08:05:23 19.83 19.88 19.97 19.85 19.88 19.91 04/27/2009 08:11:24 19.84 19.88 19.97 19.85 19.88 19.91 04/27/2009 08:17:23 19.84 19.88 19.97 19.86 19.88 19.91 04/27/2009 08:23:23 19.84 19.88 19.97 19.86 19.88 19.91 04/27/2009 08:29:23 19.84 19.88 19.97 19.86 19.87 19.91 04/27/2009 08:35:23 19.84 19.88 19.97 19.86 19.89 19.91 04/27/2009 08:41:23 19.84 19.88 19.97 19.86 19.89 19.91 04/27/2009 08:47:23 19.84 19.88 19.97 19.86 19.89 19.91 04/27/2009 08:53:23 19.83 19.88 19.97 19.86 19.89 19.91 04/27/2009 08:59:23 19.83 19.88 19.97 19.87 19.88 19.91 04/27/2009 09:05:23 19.83 19.88 19.98 19.87 19.91 19.91 04/27/2009 09:11:23 19.83 19.88 19.98 19.87 19.90 19.91 04/27/2009 09:17:23 19.83 19.89 19.98 19.88 19.90 19.91 04/27/2009 09:23:23 19.83 19.89 19.99 19.88 19.91 19.92 04/27/2009 09:29:23 19.84 19.92 19.99 19.91 19.99 19.95 04/27/2009 09:35:23 19.84 19.93 19.99 19.92 20.06 19.97 04/27/2009 09:41:23 19.85 19.97 20.00 19.94 20.19 19.99 04/27/2009 09:47:23 19.87 19.96 20.00 19.94 20.00 19.98 04/27/2009 09:53:23 19.90 19.94 20.00 19.93 20.01 19.98 04/27/2009 09:59:23 19.87 19.95 20.00 19.95 19.96 19.98 04/27/2009 10:05:23 19.88 19.94 20.01 19.97 19.95 19.98 04/27/2009 10:11:23 19.99 20.02 20.02 20.02 20.00 20.01 04/27/2009 10:17:23 19.97 20.02 20.01 20.01 20.00 20.00 04/27/2009 10:23:23 19.96 20.01 20.00 20.01 20.00 19.99 04/27/2009 10:29:23 19.96 20.01 20.00 20.01 19.98 19.99 04/27/2009 10:35:23 19.96 20.01 20.00 20.01 20.00 19.99 04/27/2009 10:41:23 19.96 20.01 20.00 20.01 19.98 19.99 04/27/2009 10:47:23 19.96 20.01 20.00 20.00 20.01 19.99 04/27/2009 10:53:23 19.96 20.01 20.00 20.00 20.01 19.99 04/27/2009 10:59:23 19.96 20.01 20.00 20.00 20.00 19.99 04/27/2009 11:05:23 19.96 20.01 19.99 20.00 20.00 19.99 04/27/2009 11:11:23 19.96 20.01 19.99 20.00 20.01 19.99 04/27/2009 11:17:23 19.96 20.01 19.99 20.00 20.01 19.99 04/27/2009 11:23:23 19.96 20.01 19.99 20.00 20.02 19.99 04/27/2009 11:29:23 19.96 20.00 19.99 20.00 20.01 19.99 04/27/2009 11:35:23 19.96 20.00 19.99 20.00 20.01 19.99 04/27/2009 11:41:23 19.96 20.00 20.00 20.00 20.02 19.99 04/27/2009 11:47:23 19.96 20.01 20.00 20.01 20.01 19.99 04/27/2009 11:53:23 19.96 20.00 19.99 20.00 20.01 19.99 04/27/2009 11:59:23 19.96 20.01 20.00 20.01 19.98 19.99 04/27/2009 12:05:23 19.96 20.01 20.00 20.01 20.00 19.99 04/27/2009 12:11:23 19.96 20.01 20.00 20.01 20.01 19.99 04/27/2009 12:17:23 19.96 20.01 20.00 20.01 20.02 19.99 04/27/2009 12:23:23 19.96 20.01 20.00 20.01 20.01 19.99 04/27/2009 12:29:23 19.96 20.01 20.00 20.01 20.01 19.99 04/27/2009 12:35:23 19.96 20.00 20.00 20.01 20.01 19.99 04/27/2009 12:41:23 19.96 20.00 20.00 20.00 20.01 19.99 04/27/2009 12:47:23 19.96 20.00 20.00 20.00 20.02 19.99 04/27/2009 12:53:23 19.96 20.00 20.00 20.00 20.01 19.99 04/27/2009 12:59:23 19.96 20.00 20.00 20.00 20.01 19.99 04/27/2009 13:05:24 19.96 20.00 20.00 20.00 20.00 19.99 04/27/2009 13:11:23 19.96 20.00 20.00 20.00 20.01 19.99 04/27/2009 13:17:23 19.96 20.00 20.00 20.00 20.00 19.99 04/27/2009 13:23:23 19.96 20.01 20.00 20.00 19.99 19.99 04/27/2009 13:29:23 19.96 20.01 20.00 20.00 20.00 19.99 04/27/2009 13:35:23 19.96 20.01 20.02 20.00 19.99 19.98 04/27/2009 13:41:23 19.96 20.01 20.01 20.00 20.00 19.99 04/27/2009 13:47:23 19.96 20.01 20.01 20.00 20.00 19.98 04/27/2009 13:53:23 19.96 20.01 20.01 20.00 20.01 19.98 04/27/2009 13:59:23 19.96 20.01 20.01 20.00 20.00 19.98 04/27/2009 14:05:24 19.96 20.01 20.01 20.00 20.01 19.98 04/27/2009 14:11:23 19.96 20.01 20.01 19.99 20.01 19.98 04/27/2009 14:17:23 19.96 20.01 20.00 19.99 20.00 19.98 04/27/2009 14:23:23 19.96 20.01 20.01 19.99 20.00 19.98 04/27/2009 14:29:23 19.96 20.02 20.01 20.00 20.02 19.98 04/27/2009 14:35:23 19.96 20.01 20.01 20.00 20.03 19.98 04/27/2009 14:41:23 19.96 20.01 20.01 20.00 20.01 19.98 04/27/2009 14:47:23 19.96 20.01 20.01 20.00 20.01 19.98 04/27/2009 14:53:23 19.96 20.01 20.01 20.00 20.02 19.98 04/27/2009 14:59:23 19.96 20.01 20.01 20.00 20.00 19.98 04/27/2009 15:05:23 19.96 20.01 20.01 20.00 20.02 19.99 04/27/2009 15:11:23 19.96 20.01 20.01 20.00 20.02 19.99 04/27/2009 15:17:23 19.96 20.01 20.01 20.00 20.00 19.99 04/27/2009 15:23:23 19.96 20.01 20.01 20.00 20.00 19.99 04/27/2009 15:29:23 19.96 20.01 20.01 19.99 20.01 19.99 04/27/2009 15:35:23 19.96 20.01 20.01 19.99 20.00 19.98 04/27/2009 15:41:23 19.96 20.01 20.01 19.99 20.01 19.99 04/27/2009 15:47:23 19.96 20.01 20.01 19.99 20.01 19.99 04/27/2009 15:53:23 19.96 20.01 20.01 19.99 20.00 19.99 04/27/2009 15:59:23 19.96 20.01 20.01 19.99 20.00 19.99 04/27/2009 16:05:23 19.96 20.01 20.00 19.99 20.01 19.99 04/27/2009 16:11:23 19.96 20.01 20.01 19.99 20.01 19.99 04/27/2009 16:17:23 19.96 20.01 20.00 19.99 20.00 19.99 04/27/2009 16:23:23 19.96 20.01 20.01 19.99 19.99 19.98 04/27/2009 16:29:23 19.96 20.02 20.01 19.99 20.02 19.99 04/27/2009 16:35:23 19.96 20.02 20.01 19.99 20.01 19.99 04/27/2009 16:41:24 19.96 20.01 20.00 19.99 20.01 19.99 04/27/2009 16:47:23 19.96 20.02 20.01 19.99 20.01 19.99 04/27/2009 16:53:23 19.96 20.02 20.01 19.99 20.01 19.99 04/27/2009 16:59:23 19.96 20.02 20.01 19.99 20.01 19.99 04/27/2009 17:05:23 19.96 20.02 20.01 19.99 20.01 19.99 04/27/2009 17:11:23 19.96 20.02 20.01 19.99 20.01 19.99 04/27/2009 17:17:23 19.96 20.03 20.01 20.00 20.01 19.99 04/27/2009 17:23:23 19.96 20.02 20.01 20.00 20.01 19.99 04/27/2009 17:29:23 19.96 20.02 20.01 20.00 20.01 19.99 04/27/2009 17:35:23 19.96 20.02 20.01 20.00 20.01 19.99 04/27/2009 17:41:23 19.96 20.02 20.01 20.00 20.01 19.99 04/27/2009 17:47:23 19.96 20.02 20.01 20.00 20.01 19.99 04/27/2009 17:53:23 19.96 20.02 20.01 20.00 19.99 19.98 04/27/2009 17:59:23 19.96 20.02 20.00 20.00 20.00 19.98 04/27/2009 18:05:23 19.96 20.02 20.01 20.00 20.00 19.98 04/27/2009 18:11:23 19.96 20.02 20.00 20.00 20.00 19.98 04/27/2009 18:17:23 19.96 20.02 20.01 20.00 20.01 19.98 04/27/2009 18:23:23 19.96 20.02 20.00 19.99 20.01 19.98 04/27/2009 18:29:23 19.96 20.02 20.00 19.99 20.01 19.98 04/27/2009 18:35:23 19.96 20.02 20.00 19.99 20.01 19.98 04/27/2009 18:41:24 19.96 20.01 20.00 19.99 20.01 19.98 04/27/2009 18:47:23 19.96 20.01 20.00 19.99 20.01 19.98 04/27/2009 18:53:24 19.96 20.02 20.00 19.99 20.01 19.98 04/27/2009 18:59:23 19.96 20.01 20.00 19.99 20.01 19.98 04/27/2009 19:05:25 19.96 20.01 20.00 19.99 20.01 19.98 04/27/2009 19:11:23 19.96 20.01 20.00 19.99 20.00 19.98 04/27/2009 19:17:23 19.96 20.01 20.00 19.99 20.01 19.98 04/27/2009 19:23:23 19.96 20.01 20.00 19.99 20.00 19.98 04/27/2009 19:29:23 19.96 20.01 20.00 19.99 20.00 19.98 04/27/2009 19:35:23 19.96 20.01 20.00 19.99 20.00 19.98 04/27/2009 19:41:23 19.96 20.01 20.00 19.99 20.00 19.98 04/27/2009 19:47:23 19.96 20.01 20.00 19.99 20.01 19.98 04/27/2009 19:53:24 19.96 20.01 20.00 19.99 20.01 19.98 04/27/2009 19:59:23 19.96 20.01 20.00 19.99 20.00 19.98 04/27/2009 20:05:23 19.96 20.01 20.00 19.99 19.99 19.98 04/27/2009 20:11:23 19.96 20.01 20.00 19.99 20.00 19.98 04/27/2009 20:17:23 19.96 20.01 20.00 19.99 19.99 19.98 04/27/2009 20:23:23 19.96 20.01 20.00 19.99 20.00 19.98 04/27/2009 20:29:23 19.96 20.01 20.00 19.99 20.00 19.98 04/27/2009 20:35:23 19.96 20.01 20.00 19.99 20.00 19.98 04/27/2009 20:41:23 19.96 20.01 20.00 19.99 20.00 19.98 04/27/2009 20:47:24 19.96 20.01 20.00 19.99 20.00 19.98 04/27/2009 20:53:23 19.96 20.01 20.00 19.99 20.00 19.98 04/27/2009 20:59:23 19.96 20.01 20.00 19.99 19.99 19.98 04/27/2009 21:05:23 19.96 20.01 20.00 19.99 20.00 19.98 04/27/2009 21:11:23 19.96 20.01 20.00 19.99 19.99 19.98 04/27/2009 21:17:23 19.96 20.01 20.00 19.99 20.00 19.98 04/27/2009 21:23:23 19.96 20.01 20.00 19.99 20.00 19.98 04/27/2009 21:29:23 19.96 20.01 20.00 19.99 20.00 19.98 04/27/2009 21:35:23 19.96 20.01 20.00 19.99 19.99 19.98 04/27/2009 21:41:23 19.96 20.01 20.00 19.99 19.99 19.98 04/27/2009 21:47:23 19.96 20.01 20.00 19.99 19.98 19.98 04/27/2009 21:53:23 19.96 20.01 20.00 19.99 19.99 19.98 04/27/2009 21:59:23 19.96 20.01 20.00 19.99 19.99 19.98 04/27/2009 22:05:23 19.96 20.01 20.00 19.99 19.99 19.98 04/27/2009 22:11:23 19.96 20.01 20.00 19.99 19.98 19.98 04/27/2009 22:17:23 19.96 20.01 20.00 19.98 19.98 19.98 04/27/2009 22:23:24 19.96 20.01 20.00 19.98 19.98 19.98 04/27/2009 22:29:23 19.96 20.01 20.00 19.98 19.98 19.98 04/27/2009 22:35:23 19.96 20.01 19.99 19.98 19.99 19.98 04/27/2009 22:41:23 19.96 20.01 20.00 19.98 19.99 19.98 04/27/2009 22:47:23 19.96 20.01 20.00 19.98 19.99 19.98 04/27/2009 22:53:23 19.95 20.01 20.00 19.98 19.98 19.98 04/27/2009 22:59:24 19.96 20.00 20.00 19.98 19.99 19.98 04/27/2009 23:05:23 19.95 20.00 20.00 19.98 19.99 19.97 04/27/2009 23:11:23 19.96 20.00 19.99 19.98 19.99 19.97 04/27/2009 23:17:23 19.95 20.00 19.99 19.98 19.99 19.97 04/27/2009 23:23:24 19.95 20.00 19.99 19.98 19.99 19.97 04/27/2009 23:29:24 19.96 20.00 20.00 19.98 19.99 19.97 04/27/2009 23:35:23 19.95 20.00 19.99 19.98 19.98 19.97 04/27/2009 23:41:23 19.96 20.00 19.99 19.98 19.98 19.97 04/27/2009 23:47:24 19.95 20.00 19.99 19.98 19.98 19.97 04/27/2009 23:53:23 19.96 20.00 19.99 19.98 19.97 19.97 04/27/2009 23:59:24 19.95 20.00 19.99 19.98 19.97 19.97 04/28/2009 00:05:23 19.95 20.00 19.99 19.98 19.98 19.97 04/28/2009 00:11:23 19.96 20.00 19.99 19.98 19.96 19.97 04/28/2009 00:17:23 19.95 20.00 19.99 19.98 19.97 19.97 04/28/2009 00:23:23 19.95 20.00 19.99 19.98 19.97 19.97 04/28/2009 00:29:24 19.95 20.00 19.99 19.98 19.98 19.97 04/28/2009 00:35:23 19.95 20.00 19.99 19.98 19.96 19.97 04/28/2009 00:41:24 19.95 20.00 19.99 19.98 19.97 19.97 04/28/2009 00:47:24 19.95 20.00 19.99 19.98 19.97 19.97 04/28/2009 00:53:24 19.95 20.00 19.99 19.98 19.96 19.97 04/28/2009 00:59:24 19.95 20.00 19.99 19.98 19.96 19.97 04/28/2009 01:05:24 19.95 20.00 19.99 19.98 19.96 19.97 04/28/2009 01:11:23 19.95 20.00 19.99 19.98 19.97 19.97 04/28/2009 01:17:24 19.95 20.00 19.99 19.98 19.96 19.97 04/28/2009 01:23:24 19.95 20.00 19.99 19.98 19.97 19.97 04/28/2009 01:29:24 19.95 20.00 19.99 19.98 19.97 19.97 04/28/2009 01:35:24 19.95 20.00 19.99 19.98 19.95 19.97 04/28/2009 01:41:24 19.95 20.00 19.99 19.98 19.95 19.97 04/28/2009 01:47:24 19.95 20.00 19.99 19.98 19.95 19.97 04/28/2009 01:53:24 19.95 20.00 19.99 19.98 19.95 19.97 04/28/2009 01:59:24 19.95 20.00 19.99 19.98 19.95 19.97 04/28/2009 02:05:24 19.95 20.00 19.99 19.98 19.95 19.97 04/28/2009 02:11:24 19.95 19.99 19.99 19.97 19.95 19.97 04/28/2009 02:17:24 19.95 19.99 19.99 19.97 19.95 19.97 04/28/2009 02:23:24 19.95 19.99 19.99 19.97 19.95 19.97 04/28/2009 02:29:24 19.95 19.99 19.99 19.97 19.96 19.97 04/28/2009 02:35:23 19.95 19.99 19.99 19.97 19.96 19.97 04/28/2009 02:41:24 19.95 19.99 19.99 19.97 19.95 19.97 04/28/2009 02:47:24 19.95 19.99 19.99 19.97 19.96 19.97 04/28/2009 02:53:24 19.95 19.99 19.99 19.97 19.95 19.97 04/28/2009 02:59:24 19.95 19.99 19.98 19.97 19.95 19.97 04/28/2009 03:05:24 19.95 19.99 19.99 19.97 19.95 19.97 04/28/2009 03:11:24 19.95 19.99 19.98 19.97 19.95 19.96 04/28/2009 03:17:24 19.95 19.99 19.98 19.97 19.95 19.96 04/28/2009 03:23:24 19.95 19.99 19.98 19.97 19.95 19.96 04/28/2009 03:29:24 19.95 19.99 19.98 19.97 19.95 19.96 04/28/2009 03:35:24 19.95 19.99 19.98 19.97 19.95 19.96 04/28/2009 03:41:24 19.95 19.99 19.98 19.97 19.95 19.96 04/28/2009 03:47:24 19.95 19.99 19.98 19.97 19.95 19.96 04/28/2009 03:53:24 19.95 19.99 19.98 19.97 19.95 19.96 04/28/2009 03:59:24 19.95 19.99 19.98 19.97 19.95 19.96 04/28/2009 04:05:25 19.95 19.99 19.98 19.97 19.96 19.96 04/28/2009 04:11:24 19.95 19.99 19.98 19.97 19.95 19.96 04/28/2009 04:17:24 19.95 19.99 19.98 19.97 19.95 19.96 04/28/2009 04:23:24 19.95 19.99 19.98 19.97 19.95 19.96 04/28/2009 04:29:24 19.95 19.99 19.98 19.97 19.95 19.96 04/28/2009 04:35:27 19.95 19.99 19.98 19.97 19.95 19.96 04/28/2009 04:41:24 19.94 19.99 19.98 19.97 19.95 19.96 04/28/2009 04:47:24 19.94 19.99 19.98 19.97 19.95 19.96 04/28/2009 04:53:24 19.94 19.99 19.98 19.97 19.95 19.96 04/28/2009 04:59:24 19.94 19.99 19.98 19.97 19.95 19.96 04/28/2009 05:05:24 19.94 19.99 19.98 19.97 19.96 19.96 04/28/2009 05:11:24 19.94 19.99 19.98 19.97 19.95 19.96 04/28/2009 05:17:24 19.94 19.99 19.98 19.97 19.95 19.96 04/28/2009 05:23:24 19.94 19.99 19.98 19.97 19.95 19.96 04/28/2009 05:29:24 19.94 19.99 19.98 19.97 19.95 19.96 04/28/2009 05:35:24 19.94 19.99 19.98 19.97 19.95 19.96 04/28/2009 05:41:24 19.94 19.99 19.98 19.97 19.95 19.96 04/28/2009 05:47:24 19.94 19.99 19.98 19.97 19.93 19.96 04/28/2009 05:53:24 19.94 19.99 19.98 19.97 19.94 19.96 04/28/2009 05:59:24 19.94 19.99 19.98 19.96 19.95 19.96 04/28/2009 06:05:24 19.94 19.99 19.98 19.96 19.94 19.96 04/28/2009 06:11:24 19.94 19.98 19.98 19.96 19.94 19.96 04/28/2009 06:17:24 19.94 19.98 19.98 19.96 19.94 19.96 04/28/2009 06:23:24 19.94 19.98 19.98 19.96 19.93 19.96 04/28/2009 06:29:24 19.94 19.98 19.98 19.96 19.95 19.96 04/28/2009 06:35:24 19.94 19.98 19.98 19.96 19.96 19.96 04/28/2009 06:41:24 19.94 19.98 19.98 19.96 19.95 19.96 04/28/2009 06:47:24 19.94 19.98 19.98 19.96 19.96 19.96 04/28/2009 06:53:24 19.94 19.98 19.98 19.96 19.96 19.96 04/28/2009 06:59:24 19.94 19.98 19.98 19.96 19.95 19.96 04/28/2009 07:05:24 19.94 19.98 19.98 19.96 19.96 19.96 04/28/2009 07:11:24 19.94 19.98 19.98 19.96 19.97 19.96 04/28/2009 07:17:24 19.94 19.98 19.98 19.96 19.96 19.96 04/28/2009 07:23:24 19.94 19.98 19.98 19.96 19.97 19.96 04/28/2009 07:29:24 19.94 19.98 19.98 19.96 19.97 19.96 04/28/2009 07:35:24 19.94 19.98 19.98 19.96 19.96 19.96 04/28/2009 07:41:24 19.94 19.98 19.98 19.96 19.96 19.95 04/28/2009 07:47:24 19.94 19.98 19.98 19.96 19.96 19.95 04/28/2009 07:53:24 19.94 19.98 19.98 19.96 19.97 19.96 04/28/2009 07:59:24 19.94 19.98 19.98 19.96 19.96 19.95 04/28/2009 08:05:24 19.94 19.98 19.98 19.96 19.97 19.95 04/28/2009 08:11:24 19.94 19.98 19.98 19.96 19.97 19.95 04/28/2009 08:17:24 19.94 19.98 19.98 19.96 19.97 19.95 04/28/2009 08:23:24 19.94 19.98 19.98 19.96 19.96 19.95 04/28/2009 08:29:24 19.94 19.98 19.98 19.96 19.97 19.95 04/28/2009 08:35:24 19.94 19.98 19.98 19.96 19.98 19.95 04/28/2009 08:41:24 19.94 19.98 19.98 19.96 19.98 19.95 04/28/2009 08:47:24 19.94 19.98 19.98 19.96 19.98 19.95 04/28/2009 08:53:24 19.94 19.98 19.98 19.96 19.98 19.95 04/28/2009 08:59:24 19.94 19.98 19.98 19.96 19.98 19.95 04/28/2009 09:05:24 19.94 19.98 19.98 19.96 19.95 19.95 04/28/2009 09:11:24 19.94 19.98 19.98 19.96 19.99 19.96 04/28/2009 09:17:24 19.94 19.98 19.98 19.96 19.99 19.96 04/28/2009 09:23:24 19.94 19.98 19.97 19.96 19.99 19.96 04/28/2009 09:29:24 19.94 19.98 19.97 19.96 19.98 19.96 04/28/2009 09:35:24 19.94 19.98 19.97 19.97 19.97 19.96 04/28/2009 09:41:24 19.94 19.98 19.97 19.97 19.99 19.96 04/28/2009 09:47:24 19.94 19.99 19.98 19.99 19.97 19.96 04/28/2009 09:53:24 19.94 19.98 19.97 19.97 19.99 19.96 04/28/2009 09:59:24 19.94 19.98 19.97 19.97 20.00 19.96 04/28/2009 10:05:24 19.94 19.98 19.97 19.97 19.99 19.96 04/28/2009 10:11:24 19.94 19.98 19.99 19.98 19.99 19.96 04/28/2009 10:17:24 19.94 19.99 19.99 19.98 20.00 19.96 04/28/2009 10:23:24 19.94 20.00 19.99 20.01 20.00 19.96 04/28/2009 10:29:24 19.94 20.01 19.99 20.01 20.00 19.97 04/28/2009 10:35:24 19.95 20.00 19.98 20.00 20.03 19.98 04/28/2009 10:41:24 19.95 20.00 19.98 20.00 20.02 19.97 04/28/2009 10:47:24 19.95 20.00 19.98 19.99 20.01 19.97 04/28/2009 10:53:24 19.95 19.99 19.98 19.99 20.01 19.97 04/28/2009 10:59:24 19.95 19.99 19.98 19.99 20.00 19.97 04/28/2009 11:05:24 19.95 19.99 19.98 19.99 20.01 19.97 04/28/2009 11:11:24 19.95 19.99 19.98 19.99 20.01 19.97 04/28/2009 11:17:24 19.95 19.99 19.98 19.99 20.01 19.97 04/28/2009 11:23:24 19.95 19.99 19.98 19.99 20.01 19.97 04/28/2009 11:29:24 19.95 19.99 19.99 19.99 20.01 19.97 04/28/2009 11:35:24 19.95 19.99 19.99 19.99 19.99 19.97 04/28/2009 11:41:24 19.95 19.99 19.99 19.98 19.99 19.97 04/28/2009 11:47:24 19.95 19.99 19.99 19.98 20.00 19.97 04/28/2009 11:53:24 19.95 19.99 19.99 19.98 19.99 19.97 04/28/2009 11:59:24 19.95 19.99 19.98 19.98 20.00 19.97 04/28/2009 12:05:24 19.95 19.99 19.98 19.98 19.99 19.97 04/28/2009 12:11:24 19.95 19.99 19.99 19.98 19.99 19.97 04/28/2009 12:17:24 19.95 19.99 19.98 19.98 20.00 19.97 04/28/2009 12:23:24 19.95 19.99 19.98 19.98 20.00 19.96 04/28/2009 12:29:24 19.95 19.99 19.98 19.98 20.00 19.96 04/28/2009 12:35:24 19.95 19.99 19.98 19.98 20.00 19.96 04/28/2009 12:41:24 19.95 19.99 19.98 19.98 20.00 19.96 04/28/2009 12:47:24 19.95 19.99 19.98 19.98 20.00 19.96 04/28/2009 12:53:25 19.95 19.99 19.98 19.98 19.99 19.96 04/28/2009 12:59:24 19.95 19.99 19.98 19.98 19.99 19.96 04/28/2009 13:05:24 19.95 19.99 19.98 19.97 19.98 19.96 04/28/2009 13:11:24 19.95 19.99 19.98 19.97 19.99 19.96 04/28/2009 13:17:24 19.95 19.99 19.99 19.97 19.99 19.96 04/28/2009 13:23:24 19.95 19.99 19.98 19.97 20.06 19.96 04/28/2009 13:29:24 19.95 19.99 19.98 19.97 20.09 19.96 04/28/2009 13:35:24 19.95 19.99 19.98 19.97 20.08 19.96 04/28/2009 13:41:24 19.95 19.99 19.98 19.97 20.08 19.96 04/28/2009 13:47:24 19.95 19.99 19.98 19.97 20.05 19.96 04/28/2009 13:53:24 19.95 19.99 19.98 19.97 20.04 19.96 04/28/2009 13:59:24 19.95 19.99 19.98 19.97 20.02 19.96 04/28/2009 14:05:24 19.96 19.99 19.98 19.97 20.00 19.96 04/28/2009 14:11:24 19.96 19.99 19.98 19.97 20.00 19.96 04/28/2009 14:17:24 19.96 19.99 19.98 19.97 20.00 19.96 04/28/2009 14:23:24 19.96 19.99 19.99 19.97 19.99 19.96 04/28/2009 14:29:24 19.96 19.99 19.99 19.97 20.00 19.96 04/28/2009 14:35:24 19.96 19.99 19.99 19.97 19.99 19.96 04/28/2009 14:41:24 19.96 19.99 19.99 19.97 19.98 19.96 04/28/2009 14:47:24 19.96 19.99 19.99 19.97 20.00 19.96 04/28/2009 14:53:24 19.96 19.99 19.99 19.97 19.99 19.96 04/28/2009 14:59:24 19.96 19.99 19.99 19.97 19.99 19.96 04/28/2009 15:05:24 19.96 19.99 19.99 19.97 20.00 19.96 04/28/2009 15:11:24 19.96 19.99 19.99 19.97 19.99 19.96 04/28/2009 15:17:24 19.96 19.99 19.99 19.97 20.00 19.96 04/28/2009 15:23:24 19.96 19.99 19.99 19.97 19.99 19.96 04/28/2009 15:29:24 19.96 19.99 19.99 19.97 20.00 19.96 04/28/2009 15:35:24 19.96 19.99 19.99 19.97 19.99 19.96 04/28/2009 15:41:24 19.96 19.99 19.99 19.97 20.00 19.96 04/28/2009 15:47:24 19.96 19.99 19.99 19.97 19.99 19.96 04/28/2009 15:53:24 19.96 19.99 19.99 19.97 20.00 19.96 04/28/2009 15:59:24 19.96 19.99 19.99 19.97 19.99 19.96 04/28/2009 16:05:24 19.96 19.99 19.99 19.97 19.99 19.96 04/28/2009 16:11:24 19.96 19.99 19.99 19.97 19.99 19.96 04/28/2009 16:17:24 19.96 19.99 19.99 19.97 19.97 19.96 04/28/2009 16:23:24 19.96 19.99 19.99 19.97 19.98 19.96 04/28/2009 16:29:24 19.96 19.99 19.99 19.97 19.99 19.96 04/28/2009 16:35:24 19.96 19.99 19.99 19.97 19.99 19.96 04/28/2009 16:41:24 19.96 19.99 19.99 19.97 19.98 19.96 04/28/2009 16:47:24 19.96 19.99 19.99 19.97 20.00 19.96 04/28/2009 16:53:24 19.96 19.99 19.99 19.97 19.99 19.96 04/28/2009 16:59:24 19.96 19.99 19.99 19.97 19.99 19.96 04/28/2009 17:05:24 19.96 19.99 19.99 19.97 20.00 19.96 04/28/2009 17:11:24 19.96 19.99 19.99 19.97 19.99 19.96 04/28/2009 17:17:24 19.96 19.99 19.99 19.97 20.00 19.96 04/28/2009 17:23:24 19.96 19.99 19.99 19.97 19.99 19.96 04/28/2009 17:29:24 19.96 19.99 19.99 19.97 19.99 19.96 04/28/2009 17:35:24 19.96 19.99 19.99 19.97 19.99 19.96 04/28/2009 17:41:24 19.96 19.99 19.99 19.97 19.99 19.96 04/28/2009 17:47:24 19.96 19.99 19.99 19.97 20.00 19.96 04/28/2009 17:53:24 19.96 19.99 19.99 19.97 20.00 19.96 04/28/2009 17:59:24 19.96 19.99 19.99 19.97 19.99 19.96 04/28/2009 18:05:24 19.96 19.99 19.99 19.97 19.99 19.96 04/28/2009 18:11:24 19.96 19.99 19.99 19.97 19.99 19.96 04/28/2009 18:17:24 19.96 19.99 19.98 19.97 19.98 19.96 04/28/2009 18:23:24 19.96 19.99 19.99 19.97 19.99 19.96 04/28/2009 18:29:24 19.96 19.99 19.99 19.97 19.99 19.96 04/28/2009 18:35:24 19.96 19.99 19.99 19.97 19.98 19.96 04/28/2009 18:41:24 19.96 19.99 19.98 19.97 19.98 19.96 04/28/2009 18:47:24 19.96 19.99 19.98 19.97 19.98 19.96 04/28/2009 18:53:24 19.96 19.99 19.98 19.97 19.99 19.96 04/28/2009 18:59:24 19.96 19.99 19.98 19.97 19.98 19.96 04/28/2009 19:05:25 19.96 19.99 19.98 19.97 19.98 19.96 04/28/2009 19:11:24 19.96 19.99 19.98 19.97 19.99 19.96 04/28/2009 19:17:24 19.96 19.99 19.98 19.97 19.98 19.96 04/28/2009 19:23:24 19.96 19.99 19.99 19.97 20.00 19.96 04/28/2009 19:29:26 19.96 19.99 19.99 19.97 20.01 19.96 04/28/2009 19:35:24 19.96 19.99 19.98 19.97 20.00 19.96 04/28/2009 19:41:24 19.96 19.99 19.98 19.97 20.00 19.96 04/28/2009 19:47:24 19.96 19.99 19.98 19.97 20.01 19.96 04/28/2009 19:53:24 19.96 19.99 19.98 19.97 20.01 19.96 04/28/2009 19:59:24 19.95 19.99 19.98 19.97 20.00 19.96 04/28/2009 20:05:24 19.96 19.99 19.98 19.97 19.99 19.96 04/28/2009 20:11:24 19.96 19.99 19.98 19.97 20.00 19.96 04/28/2009 20:17:24 19.96 19.99 19.98 19.97 20.00 19.96 04/28/2009 20:23:24 19.95 19.99 19.98 19.97 20.01 19.96 04/28/2009 20:29:24 19.95 19.99 19.98 19.97 20.01 19.96 04/28/2009 20:35:24 19.96 19.99 19.98 19.97 20.01 19.96 04/28/2009 20:41:24 19.96 19.99 19.98 19.97 20.01 19.96 04/28/2009 20:47:24 19.96 19.99 19.98 19.97 20.00 19.96 04/28/2009 20:53:24 19.96 19.99 19.98 19.97 20.01 19.96 04/28/2009 20:59:24 19.96 19.99 19.98 19.97 20.00 19.96 04/28/2009 21:05:24 19.96 19.99 19.98 19.97 20.00 19.96 04/28/2009 21:11:24 19.96 19.99 19.98 19.97 20.00 19.96 04/28/2009 21:17:24 19.96 19.99 19.98 19.97 20.01 19.96 04/28/2009 21:23:26 19.96 19.99 19.98 19.97 20.02 19.96 04/28/2009 21:29:24 19.96 19.99 19.98 19.97 20.00 19.96 04/28/2009 21:35:24 19.96 19.99 19.98 19.97 20.01 19.96 04/28/2009 21:41:24 19.96 19.99 19.98 19.97 20.01 19.96 04/28/2009 21:47:24 19.96 19.99 19.98 19.97 20.01 19.96 04/28/2009 21:53:24 19.96 19.99 19.98 19.97 20.01 19.96 04/28/2009 21:59:24 19.96 19.99 19.98 19.97 20.01 19.96 04/28/2009 22:05:24 19.96 19.99 19.98 19.97 20.01 19.96 04/28/2009 22:11:24 19.96 19.99 19.98 19.97 20.01 19.96 04/28/2009 22:17:24 19.96 19.99 19.98 19.97 20.00 19.96 04/28/2009 22:23:24 19.96 19.99 19.98 19.97 20.01 19.96 04/28/2009 22:29:24 19.95 19.99 19.98 19.97 20.00 19.96 04/28/2009 22:35:24 19.95 19.99 19.98 19.97 19.99 19.96 04/28/2009 22:41:26 19.95 19.99 19.98 19.97 20.01 19.96 04/28/2009 22:47:25 19.95 19.99 19.98 19.97 20.00 19.96 04/28/2009 22:53:24 19.95 19.99 19.98 19.97 20.00 19.96 04/28/2009 22:59:24 19.95 19.99 19.98 19.97 20.01 19.96 04/28/2009 23:05:24 19.95 19.99 19.98 19.97 20.00 19.96 04/28/2009 23:11:24 19.95 19.99 19.98 19.97 19.99 19.96 04/28/2009 23:17:24 19.95 19.99 19.98 19.97 20.00 19.96 04/28/2009 23:23:24 19.95 19.99 19.98 19.97 20.00 19.96 04/28/2009 23:29:24 19.95 19.99 19.98 19.97 20.01 19.96 04/28/2009 23:35:24 19.95 19.99 19.98 19.97 20.00 19.96 04/28/2009 23:41:24 19.95 19.99 19.98 19.97 20.00 19.96 04/28/2009 23:47:24 19.95 19.99 19.98 19.97 20.01 19.96 04/28/2009 23:53:24 19.95 19.99 19.98 19.97 20.00 19.96 04/28/2009 23:59:24 19.95 19.99 19.98 19.97 19.99 19.96 04/29/2009 00:05:24 19.95 19.99 19.98 19.97 20.00 19.96 04/29/2009 00:11:24 19.95 19.99 19.98 19.96 20.00 19.96 04/29/2009 00:17:24 19.95 19.99 19.98 19.96 20.00 19.96 04/29/2009 00:23:24 19.95 19.99 19.98 19.97 19.99 19.96 04/29/2009 00:29:24 19.95 19.99 19.98 19.96 20.00 19.96 04/29/2009 00:35:24 19.95 19.99 19.98 19.96 19.99 19.96 04/29/2009 00:41:24 19.95 19.99 19.98 19.96 19.99 19.96 04/29/2009 00:47:24 19.95 19.99 19.97 19.96 20.00 19.96 04/29/2009 00:53:24 19.95 19.99 19.97 19.96 19.98 19.96 04/29/2009 00:59:24 19.95 19.99 19.97 19.96 19.98 19.96 04/29/2009 01:05:25 19.95 19.98 19.97 19.96 19.99 19.96 04/29/2009 01:11:24 19.95 19.98 19.97 19.96 20.00 19.96 04/29/2009 01:17:24 19.95 19.98 19.97 19.96 20.00 19.96 04/29/2009 01:23:24 19.95 19.98 19.97 19.96 20.00 19.96 04/29/2009 01:29:24 19.95 19.98 19.97 19.96 19.99 19.96 04/29/2009 01:35:24 19.95 19.98 19.97 19.96 19.99 19.96 04/29/2009 01:41:24 19.95 19.98 19.97 19.96 19.99 19.96 04/29/2009 01:47:24 19.95 19.98 19.97 19.96 19.99 19.96 04/29/2009 01:53:24 19.95 19.98 19.97 19.96 19.98 19.96 04/29/2009 01:59:24 19.95 19.98 19.97 19.96 19.99 19.96 04/29/2009 02:05:24 19.95 19.98 19.97 19.96 19.98 19.96 04/29/2009 02:11:24 19.95 19.98 19.97 19.96 19.99 19.96 04/29/2009 02:17:24 19.95 19.98 19.97 19.96 20.00 19.96 04/29/2009 02:23:24 19.95 19.98 19.97 19.96 19.99 19.96 04/29/2009 02:29:24 19.95 19.98 19.97 19.96 19.99 19.96 04/29/2009 02:35:24 19.95 19.98 19.97 19.96 19.99 19.96 04/29/2009 02:41:24 19.95 19.98 19.97 19.96 19.98 19.96 04/29/2009 02:47:24 19.95 19.98 19.97 19.96 19.98 19.96 04/29/2009 02:53:24 19.95 19.98 19.97 19.96 19.99 19.96 04/29/2009 02:59:24 19.95 19.98 19.97 19.96 19.99 19.96 04/29/2009 03:05:24 19.95 19.98 19.97 19.96 19.99 19.96 04/29/2009 03:11:24 19.95 19.98 19.97 19.96 19.99 19.96 04/29/2009 03:17:24 19.94 19.98 19.97 19.96 19.98 19.96 04/29/2009 03:23:24 19.94 19.98 19.97 19.96 19.99 19.96 04/29/2009 03:29:24 19.94 19.98 19.97 19.96 19.99 19.96 04/29/2009 03:35:24 19.94 19.98 19.97 19.96 19.99 19.96 04/29/2009 03:41:24 19.94 19.98 19.97 19.96 19.99 19.96 04/29/2009 03:47:24 19.94 19.98 19.97 19.96 19.99 19.96 04/29/2009 03:53:24 19.94 19.98 19.97 19.96 19.99 19.95 04/29/2009 03:59:24 19.94 19.98 19.97 19.96 19.98 19.95 04/29/2009 04:05:24 19.94 19.98 19.97 19.96 19.98 19.95 04/29/2009 04:11:24 19.94 19.98 19.96 19.96 19.98 19.95 04/29/2009 04:17:25 19.94 19.98 19.97 19.96 19.98 19.95 04/29/2009 04:23:24 19.94 19.98 19.97 19.96 19.99 19.95 04/29/2009 04:29:24 19.94 19.98 19.97 19.96 19.98 19.95 04/29/2009 04:35:24 19.94 19.98 19.96 19.96 19.98 19.95 04/29/2009 04:41:24 19.94 19.98 19.97 19.96 19.98 19.95 04/29/2009 04:47:24 19.94 19.98 19.96 19.96 19.98 19.95 04/29/2009 04:53:24 19.94 19.98 19.96 19.96 19.98 19.95 04/29/2009 04:59:24 19.94 19.98 19.96 19.96 19.98 19.95 04/29/2009 05:05:24 19.94 19.98 19.96 19.96 19.97 19.95 04/29/2009 05:11:24 19.94 19.98 19.96 19.96 19.97 19.95 04/29/2009 05:17:24 19.94 19.98 19.96 19.96 19.98 19.95 04/29/2009 05:23:24 19.94 19.98 19.96 19.96 19.98 19.95 04/29/2009 05:29:24 19.94 19.98 19.96 19.96 19.98 19.95 04/29/2009 05:35:24 19.94 19.98 19.97 19.96 19.98 19.95 04/29/2009 05:41:24 19.94 19.98 19.96 19.96 19.98 19.95 04/29/2009 05:47:24 19.94 19.98 19.96 19.96 19.98 19.95 04/29/2009 05:53:24 19.94 19.98 19.96 19.96 19.98 19.95 04/29/2009 05:59:24 19.94 19.98 19.96 19.96 19.97 19.95 04/29/2009 06:05:25 19.94 19.97 19.96 19.96 19.98 19.95 04/29/2009 06:11:24 19.94 19.98 19.96 19.95 19.98 19.95 04/29/2009 06:17:24 19.94 19.98 19.96 19.95 19.98 19.95 04/29/2009 06:23:24 19.94 19.98 19.96 19.95 19.98 19.95 04/29/2009 06:29:24 19.94 19.97 19.96 19.95 19.98 19.95 04/29/2009 06:35:25 19.94 19.97 19.96 19.95 19.98 19.95 04/29/2009 06:41:24 19.94 19.97 19.96 19.95 19.97 19.95 04/29/2009 06:47:25 19.94 19.97 19.96 19.95 19.97 19.95 04/29/2009 06:53:25 19.94 19.97 19.96 19.95 19.98 19.95 04/29/2009 06:59:25 19.94 19.97 19.96 19.95 19.98 19.95 04/29/2009 07:05:25 19.94 19.97 19.96 19.95 19.97 19.95 04/29/2009 07:11:25 19.94 19.97 19.96 19.95 19.98 19.95 04/29/2009 07:17:25 19.94 19.97 19.96 19.95 19.99 19.95 04/29/2009 07:23:24 19.94 19.97 19.96 19.95 19.98 19.95 04/29/2009 07:29:25 19.94 19.97 19.96 19.95 19.99 19.95 04/29/2009 07:35:24 19.94 19.97 19.96 19.95 19.99 19.95 04/29/2009 07:41:25 19.94 19.97 19.96 19.95 19.99 19.95 04/29/2009 07:47:24 19.94 19.97 19.96 19.95 19.98 19.95 04/29/2009 07:53:24 19.94 19.97 19.96 19.95 19.98 19.95 04/29/2009 07:59:25 19.94 19.97 19.96 19.95 19.99 19.95 04/29/2009 08:05:24 19.94 19.97 19.96 19.95 19.99 19.95 04/29/2009 08:11:25 19.94 19.97 19.96 19.95 19.98 19.95 04/29/2009 08:17:25 19.94 19.97 19.96 19.95 19.98 19.95 04/29/2009 08:23:25 19.94 19.97 19.96 19.95 19.97 19.95 04/29/2009 08:29:25 19.94 19.97 19.96 19.95 19.98 19.95 04/29/2009 08:35:25 19.94 19.97 19.96 19.95 19.98 19.95 04/29/2009 08:41:25 19.94 19.97 19.96 19.95 19.98 19.95 04/29/2009 08:47:25 19.94 19.97 19.96 19.95 19.98 19.95 04/29/2009 08:53:25 19.94 19.97 19.96 19.95 19.99 19.95 04/29/2009 08:59:27 19.94 19.97 19.96 19.95 19.98 19.95 04/29/2009 09:05:25 19.94 19.97 19.96 19.95 19.98 19.95 04/29/2009 09:11:25 19.94 19.97 19.96 19.95 20.00 19.95 04/29/2009 09:17:25 19.94 19.97 19.96 19.95 19.99 19.95 04/29/2009 09:23:25 19.94 19.97 19.96 19.95 20.00 19.95 04/29/2009 09:29:25 19.94 19.97 19.96 19.96 20.00 19.95 04/29/2009 09:35:25 19.94 19.97 19.96 19.96 20.00 19.95 04/29/2009 09:41:25 19.94 19.97 19.96 19.96 20.00 19.95 04/29/2009 09:47:24 19.94 19.97 19.96 19.96 19.99 19.96 04/29/2009 09:53:24 19.94 19.97 19.96 19.96 20.00 19.96 04/29/2009 09:59:24 19.94 19.97 19.96 19.96 20.00 19.96 04/29/2009 10:05:25 19.94 19.97 19.96 19.96 20.00 19.96 04/29/2009 10:11:25 19.94 19.97 19.96 19.96 19.99 19.96 04/29/2009 10:17:24 19.94 19.97 19.96 19.96 20.00 19.96 04/29/2009 10:23:25 19.94 19.97 19.96 19.96 20.00 19.96 04/29/2009 10:29:24 19.94 19.97 19.96 19.96 20.00 19.96 04/29/2009 10:35:25 19.94 19.97 19.96 19.96 19.99 19.96 04/29/2009 10:41:24 19.94 19.97 19.96 19.96 19.99 19.96 04/29/2009 10:47:25 19.94 19.97 19.96 19.96 20.00 19.96 04/29/2009 10:53:25 19.94 19.97 19.96 19.96 20.00 19.96 04/29/2009 10:59:25 19.95 19.97 19.97 19.97 20.00 19.96 04/29/2009 11:05:25 19.99 19.97 20.01 19.97 20.00 19.96 04/29/2009 11:11:25 20.01 19.97 20.03 19.97 20.00 19.96 04/29/2009 11:17:25 20.01 19.97 20.03 19.97 20.00 19.96 04/29/2009 11:23:24 20.01 19.97 20.04 19.97 20.01 19.96 04/29/2009 11:29:25 20.01 19.97 20.03 19.97 20.01 19.96 04/29/2009 11:35:25 20.01 19.97 20.03 19.97 20.01 19.96 04/29/2009 11:41:25 20.01 19.97 20.03 19.97 20.02 19.96 04/29/2009 11:47:25 20.01 19.97 20.02 19.97 20.01 19.96 04/29/2009 11:53:25 20.01 19.97 20.02 19.97 20.01 19.96 04/29/2009 11:59:25 20.00 19.97 20.02 19.97 20.01 19.96 04/29/2009 12:05:25 20.00 19.97 20.02 19.97 20.02 19.96 04/29/2009 12:11:25 20.00 19.97 20.01 19.97 20.01 19.96 04/29/2009 12:17:25 20.00 19.97 20.01 19.97 20.01 19.96 04/29/2009 12:23:25 19.99 19.97 20.01 19.97 20.01 19.96 04/29/2009 12:29:25 19.99 19.97 20.01 19.97 20.01 19.97 04/29/2009 12:35:25 19.99 19.97 20.01 19.97 20.01 19.97 04/29/2009 12:41:25 19.99 19.97 20.01 19.97 20.01 19.97 04/29/2009 12:47:25 19.99 19.97 20.01 19.97 20.02 19.97 04/29/2009 12:53:25 19.98 19.97 20.01 19.97 20.02 19.97 04/29/2009 12:59:25 19.98 19.97 20.01 19.97 20.01 19.97 04/29/2009 13:05:25 19.98 19.97 20.01 19.97 20.02 19.97 04/29/2009 13:11:25 19.98 19.97 20.00 19.97 20.03 19.97 04/29/2009 13:17:25 19.98 19.97 20.01 19.97 20.05 19.97 04/29/2009 13:23:25 19.98 19.97 20.00 19.97 20.11 19.97 04/29/2009 13:29:25 19.98 19.97 20.00 19.97 20.10 19.97 04/29/2009 13:35:25 19.98 19.97 20.00 19.97 20.11 19.97 04/29/2009 13:41:25 19.98 19.98 20.01 19.97 20.13 19.97 04/29/2009 13:47:25 19.98 19.98 20.01 19.98 20.17 19.97 04/29/2009 13:53:25 19.98 19.98 20.01 19.98 20.16 19.97 04/29/2009 13:59:25 19.99 19.98 20.01 19.98 20.10 19.97 04/29/2009 14:05:25 19.99 19.98 20.01 19.98 20.07 19.97 04/29/2009 14:11:25 19.99 19.98 20.01 19.98 20.12 19.97 04/29/2009 14:17:25 19.99 19.98 20.01 19.98 20.09 19.97 04/29/2009 14:23:25 19.99 19.98 20.01 19.98 20.08 19.97 04/29/2009 14:29:25 19.99 19.98 20.01 19.98 20.06 19.97 04/29/2009 14:35:25 19.99 19.98 20.02 19.98 20.04 19.97 04/29/2009 14:41:25 19.99 19.98 20.02 19.98 20.05 19.97 04/29/2009 14:47:25 19.98 19.98 20.01 19.98 20.06 19.98 04/29/2009 14:53:25 19.98 19.98 20.01 19.98 20.06 19.98 04/29/2009 14:59:25 19.99 19.98 20.01 19.98 20.04 19.98 04/29/2009 15:05:25 19.98 19.98 20.01 19.98 20.05 19.98 04/29/2009 15:11:25 20.28 20.15 20.01 19.99 20.07 20.14 04/29/2009 15:17:25 19.94 20.09 20.01 20.30 20.09 20.05 04/29/2009 15:23:25 19.94 20.04 20.01 20.15 20.12 20.01 04/29/2009 15:29:25 19.94 20.03 20.01 20.08 20.12 20.01 04/29/2009 15:35:25 19.95 20.05 20.39 20.07 20.13 20.01 04/29/2009 15:41:25 19.95 20.35 20.03 20.19 20.10 20.15 04/29/2009 15:47:25 19.95 20.04 20.10 20.04 20.11 19.98