1 Temperature: top_end 2 Temperature: top_mid 3 Temperature: top_start 4 Temperature: bottom 5 Temperature: Air 6 Temperature: Granite ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 06/12/2007 17:18:39 20.00 20.04 20.10 20.09 19.99 20.00 06/12/2007 17:24:38 20.00 20.04 20.10 20.09 20.06 20.00 06/12/2007 17:30:39 20.00 20.04 20.09 20.09 20.02 19.99 06/12/2007 17:36:38 20.00 20.04 20.09 20.09 19.99 20.00 06/12/2007 17:42:39 20.00 20.04 20.09 20.09 20.03 20.00 06/12/2007 17:48:39 20.00 20.04 20.09 20.09 19.99 20.00 06/12/2007 17:54:38 20.00 20.04 20.12 20.13 20.03 20.00 06/12/2007 18:00:39 19.99 20.04 20.10 20.10 19.99 19.99 06/12/2007 18:06:38 19.99 20.04 20.10 20.10 19.98 19.99 06/12/2007 18:12:39 19.99 20.04 20.09 20.09 20.02 19.99 06/12/2007 18:18:38 19.99 20.03 20.09 20.09 19.98 19.99 06/12/2007 18:24:38 19.99 20.03 20.09 20.09 20.03 19.99 06/12/2007 18:30:38 19.99 20.03 20.09 20.08 20.00 19.98 06/12/2007 18:36:38 19.99 20.03 20.09 20.09 20.00 19.99 06/12/2007 18:42:39 19.99 20.03 20.08 20.08 20.02 19.99 06/12/2007 18:48:38 19.99 20.03 20.08 20.08 20.01 19.99 06/12/2007 18:54:39 19.99 20.03 20.08 20.08 20.03 19.99 06/12/2007 19:00:39 19.99 20.03 20.08 20.08 19.99 19.98 06/12/2007 19:06:39 19.99 20.03 20.08 20.08 19.97 19.99 06/12/2007 19:12:38 19.99 20.03 20.08 20.08 20.02 19.98 06/12/2007 19:18:38 19.98 20.03 20.08 20.08 19.99 19.98 06/12/2007 19:24:38 19.99 20.03 20.08 20.08 20.03 19.98 06/12/2007 19:30:38 19.98 20.03 20.07 20.07 19.99 19.98 06/12/2007 19:36:38 19.98 20.03 20.07 20.07 20.02 19.98 06/12/2007 19:42:39 19.98 20.03 20.07 20.07 20.00 19.98 06/12/2007 19:48:38 19.98 20.02 20.07 20.07 20.02 19.98 06/12/2007 19:54:38 19.98 20.02 20.07 20.07 20.01 19.98 06/12/2007 20:00:38 19.98 20.02 20.07 20.07 20.02 19.98 06/12/2007 20:06:39 19.98 20.02 20.07 20.07 20.01 19.98 06/12/2007 20:12:38 19.98 20.02 20.07 20.07 20.00 19.98 06/12/2007 20:18:38 19.98 20.02 20.06 20.06 20.00 19.98 06/12/2007 20:24:39 19.98 20.02 20.07 20.06 20.01 19.98 06/12/2007 20:30:39 19.98 20.02 20.06 20.06 19.99 19.97 06/12/2007 20:36:38 19.98 20.02 20.06 20.06 20.00 19.98 06/12/2007 20:42:38 19.98 20.02 20.06 20.06 20.03 19.97 06/12/2007 20:48:38 19.98 20.02 20.06 20.06 19.97 19.97 06/12/2007 20:54:38 19.98 20.02 20.06 20.06 20.01 19.98 06/12/2007 21:00:38 19.97 20.02 20.06 20.06 20.00 19.97 06/12/2007 21:06:38 19.98 20.02 20.06 20.06 20.01 19.97 06/12/2007 21:12:39 19.98 20.02 20.06 20.06 20.05 19.97 06/12/2007 21:18:38 19.97 20.01 20.05 20.05 19.99 19.96 06/12/2007 21:24:38 19.97 20.01 20.06 20.06 20.00 19.97 06/12/2007 21:30:39 19.97 20.01 20.05 20.05 20.02 19.97 06/12/2007 21:36:38 19.97 20.01 20.05 20.05 20.00 19.97 06/12/2007 21:42:39 19.97 20.01 20.06 20.05 20.04 19.97 06/12/2007 21:48:38 19.97 20.01 20.05 20.05 19.99 19.96 06/12/2007 21:54:38 19.97 20.01 20.05 20.05 19.99 19.97 06/12/2007 22:00:38 19.97 20.01 20.05 20.05 20.02 19.96 06/12/2007 22:06:38 19.97 20.01 20.05 20.05 20.00 19.97 06/12/2007 22:12:38 19.97 20.01 20.05 20.05 20.00 19.97 06/12/2007 22:18:38 19.97 20.01 20.05 20.05 19.99 19.96 06/12/2007 22:24:39 19.97 20.01 20.05 20.05 20.02 19.97 06/12/2007 22:30:38 19.97 20.01 20.05 20.05 19.99 19.96 06/12/2007 22:36:39 19.97 20.01 20.05 20.05 20.00 19.97 06/12/2007 22:42:38 19.97 20.01 20.05 20.05 20.01 19.96 06/12/2007 22:48:38 19.96 20.01 20.04 20.04 19.98 19.96 06/12/2007 22:54:39 19.97 20.01 20.04 20.04 20.01 19.96 06/12/2007 23:00:38 19.96 20.00 20.04 20.04 19.99 19.96 06/12/2007 23:06:38 19.96 20.00 20.04 20.04 19.99 19.96 06/12/2007 23:12:38 19.96 20.00 20.04 20.04 19.99 19.96 06/12/2007 23:18:38 19.96 20.00 20.04 20.04 20.00 19.96 06/12/2007 23:24:38 19.96 20.00 20.04 20.04 20.00 19.96 06/12/2007 23:30:38 19.96 20.00 20.04 20.04 19.99 19.96 06/12/2007 23:36:38 19.96 20.00 20.04 20.04 20.00 19.96 06/12/2007 23:42:38 19.96 20.00 20.04 20.04 20.00 19.96 06/12/2007 23:48:39 19.96 20.00 20.04 20.04 20.00 19.96 06/12/2007 23:54:38 19.96 20.00 20.04 20.04 19.99 19.96 06/13/2007 00:00:38 19.96 20.00 20.04 20.04 20.00 19.96 06/13/2007 00:06:38 19.96 20.00 20.04 20.03 19.98 19.96 06/13/2007 00:12:38 19.96 20.00 20.04 20.04 20.01 19.96 06/13/2007 00:18:38 19.96 20.00 20.03 20.03 19.98 19.96 06/13/2007 00:24:38 19.96 20.00 20.03 20.03 19.99 19.96 06/13/2007 00:30:38 19.96 20.00 20.03 20.03 19.98 19.96 06/13/2007 00:36:38 19.96 20.00 20.03 20.03 20.00 19.96 06/13/2007 00:42:38 19.96 20.00 20.03 20.03 19.99 19.95 06/13/2007 00:48:38 19.95 19.99 20.03 20.03 19.97 19.95 06/13/2007 00:54:38 19.96 20.00 20.03 20.03 20.01 19.96 06/13/2007 01:00:38 19.96 19.99 20.03 20.03 19.99 19.95 06/13/2007 01:06:38 19.95 19.99 20.03 20.03 19.95 19.95 06/13/2007 01:12:38 19.96 19.99 20.03 20.03 20.00 19.95 06/13/2007 01:18:38 19.95 19.99 20.03 20.03 19.99 19.95 06/13/2007 01:24:38 19.95 19.99 20.03 20.03 19.96 19.95 06/13/2007 01:30:38 19.95 19.99 20.03 20.03 20.00 19.95 06/13/2007 01:36:38 19.95 19.99 20.03 20.03 19.99 19.95 06/13/2007 01:42:38 19.95 19.99 20.02 20.02 19.96 19.95 06/13/2007 01:48:38 19.95 19.99 20.03 20.03 20.00 19.95 06/13/2007 01:54:38 19.95 19.99 20.02 20.02 19.98 19.95 06/13/2007 02:00:38 19.95 19.99 20.02 20.02 19.98 19.95 06/13/2007 02:06:38 19.95 19.99 20.02 20.02 19.98 19.95 06/13/2007 02:12:38 19.95 19.99 20.02 20.02 19.98 19.95 06/13/2007 02:18:38 19.95 19.99 20.02 20.02 19.98 19.95 06/13/2007 02:24:38 19.95 19.99 20.02 20.02 19.95 19.95 06/13/2007 02:30:38 19.95 19.99 20.02 20.02 19.99 19.95 06/13/2007 02:36:38 19.95 19.99 20.02 20.02 19.98 19.95 06/13/2007 02:42:38 19.95 19.98 20.02 20.02 19.94 19.94 06/13/2007 02:48:38 19.95 19.98 20.02 20.02 19.97 19.95 06/13/2007 02:54:37 19.95 19.98 20.02 20.02 19.98 19.94 06/13/2007 03:00:38 19.95 19.98 20.02 20.02 19.96 19.95 06/13/2007 03:06:37 19.95 19.98 20.02 20.02 19.98 19.94 06/13/2007 03:12:37 19.94 19.98 20.02 20.02 19.95 19.94 06/13/2007 03:18:37 19.95 19.98 20.02 20.02 19.98 19.94 06/13/2007 03:24:37 19.94 19.98 20.02 20.01 19.96 19.94 06/13/2007 03:30:38 19.95 19.98 20.02 20.02 19.97 19.94 06/13/2007 03:36:37 19.94 19.98 20.01 20.01 19.96 19.94 06/13/2007 03:42:37 19.94 19.98 20.01 20.01 19.93 19.94 06/13/2007 03:48:37 19.94 19.98 20.02 20.02 19.98 19.94 06/13/2007 03:54:37 19.94 19.98 20.01 20.01 19.95 19.94 06/13/2007 04:00:37 19.94 19.98 20.01 20.01 19.96 19.94 06/13/2007 04:06:37 19.94 19.98 20.01 20.01 19.97 19.94 06/13/2007 04:12:37 19.94 19.98 20.01 20.01 19.96 19.94 06/13/2007 04:18:37 19.94 19.98 20.01 20.01 19.96 19.94 06/13/2007 04:24:37 19.94 19.98 20.01 20.01 19.98 19.94 06/13/2007 04:30:37 19.94 19.98 20.01 20.01 19.96 19.94 06/13/2007 04:36:37 19.94 19.97 20.01 20.01 19.93 19.94 06/13/2007 04:42:37 19.94 19.98 20.01 20.01 19.97 19.94 06/13/2007 04:48:37 19.94 19.98 20.01 20.01 19.98 19.94 06/13/2007 04:54:37 19.94 19.97 20.01 20.01 19.93 19.94 06/13/2007 05:00:37 19.94 19.98 20.01 20.01 19.97 19.94 06/13/2007 05:06:37 19.94 19.97 20.01 20.01 19.95 19.93 06/13/2007 05:12:37 19.94 19.97 20.01 20.01 19.93 19.93 06/13/2007 05:18:37 19.94 19.97 20.01 20.01 19.97 19.94 06/13/2007 05:24:37 19.94 19.97 20.01 20.01 19.95 19.93 06/13/2007 05:30:37 19.94 19.97 20.01 20.01 19.96 19.94 06/13/2007 05:36:37 19.94 19.97 20.01 20.01 19.96 19.93 06/13/2007 05:42:37 19.93 19.97 20.00 20.00 19.93 19.93 06/13/2007 05:48:37 19.94 19.97 20.01 20.01 19.96 19.94 06/13/2007 05:54:37 19.94 19.97 20.00 20.00 19.97 19.93 06/13/2007 06:00:37 19.93 19.97 20.00 20.00 19.93 19.93 06/13/2007 06:06:37 19.94 19.97 20.01 20.01 19.99 19.93 06/13/2007 06:12:37 19.93 19.97 20.00 20.00 19.94 19.93 06/13/2007 06:18:37 19.94 19.97 20.00 20.00 19.96 19.93 06/13/2007 06:24:37 19.93 19.97 20.00 20.00 19.97 19.93 06/13/2007 06:30:37 19.93 19.97 20.00 20.00 19.92 19.93 06/13/2007 06:36:37 19.94 19.97 20.00 20.00 19.98 19.93 06/13/2007 06:42:37 19.93 19.97 20.00 20.00 19.94 19.93 06/13/2007 06:48:37 19.93 19.97 20.00 20.00 19.95 19.93 06/13/2007 06:54:37 19.93 19.97 20.00 20.00 19.96 19.93 06/13/2007 07:00:37 19.93 19.97 20.00 20.00 19.95 19.93 06/13/2007 07:06:37 19.93 19.97 20.00 20.00 19.98 19.93 06/13/2007 07:12:37 19.93 19.96 20.00 20.00 19.95 19.93 06/13/2007 07:18:37 19.93 19.97 20.00 20.00 19.94 19.93 06/13/2007 07:24:37 19.93 19.97 20.00 20.00 19.98 19.93 06/13/2007 07:30:37 19.93 19.96 20.00 20.00 19.91 19.93 06/13/2007 07:36:37 19.93 19.97 20.00 20.00 19.98 19.93 06/13/2007 07:42:37 19.93 19.96 20.00 20.00 19.98 19.92 06/13/2007 07:48:36 19.93 19.96 20.00 20.00 19.92 19.93 06/13/2007 07:54:37 19.93 19.96 20.00 20.00 19.99 19.93 06/13/2007 08:00:37 19.93 19.96 20.00 20.00 19.97 19.92 06/13/2007 08:06:37 19.93 19.96 20.00 20.00 19.93 19.93 06/13/2007 08:12:37 19.93 19.96 20.00 20.00 19.97 19.93 06/13/2007 08:18:36 19.93 19.96 20.00 19.99 19.94 19.93 06/13/2007 08:24:36 19.93 19.96 20.00 20.00 19.96 19.93 06/13/2007 08:30:36 19.93 19.96 19.99 19.99 19.95 19.92 06/13/2007 08:36:36 19.93 19.96 19.99 19.99 19.96 19.93 06/13/2007 08:42:36 19.93 19.96 19.99 19.99 19.96 19.93 06/13/2007 08:48:36 19.93 19.96 19.99 19.99 19.96 19.93 06/13/2007 08:54:36 19.93 19.96 19.99 19.99 19.97 19.92 06/13/2007 09:00:36 19.93 19.96 19.99 19.99 19.95 19.92 06/13/2007 09:06:36 19.93 19.96 19.99 19.99 19.96 19.93 06/13/2007 09:12:36 19.93 19.96 19.99 19.99 19.98 19.92 06/13/2007 09:18:36 19.92 19.96 19.99 19.99 19.94 19.92 06/13/2007 09:24:36 19.93 19.96 19.99 19.99 19.97 19.93 06/13/2007 09:30:36 19.93 19.96 19.99 19.99 19.95 19.92 06/13/2007 09:36:36 19.93 19.96 19.99 19.99 19.95 19.93 06/13/2007 09:42:36 19.93 19.96 19.99 19.99 19.96 19.92 06/13/2007 09:48:36 19.93 19.96 19.99 19.99 19.97 19.93 06/13/2007 09:54:36 19.93 19.96 19.99 19.99 19.96 19.92 06/13/2007 10:00:36 19.93 19.96 19.99 19.99 19.97 19.93 06/13/2007 10:06:36 19.93 19.96 19.99 19.99 19.97 19.92 06/13/2007 10:12:36 19.93 19.96 19.99 19.99 19.97 19.93 06/13/2007 10:18:36 19.93 19.96 19.99 19.99 19.96 19.93 06/13/2007 10:24:36 19.93 19.96 19.99 19.99 19.95 19.92 06/13/2007 10:30:36 19.93 19.96 19.99 19.99 19.96 19.92 06/13/2007 10:36:36 19.93 19.96 19.99 19.99 19.99 19.92 06/13/2007 10:48:55 19.93 19.96 19.99 19.99 19.98 19.92 06/13/2007 10:54:55 19.93 19.96 20.00 20.00 20.00 19.92 06/13/2007 11:00:55 19.92 19.95 20.00 20.00 19.99 19.92 06/13/2007 11:06:54 19.92 19.95 20.00 19.99 19.99 19.92 06/13/2007 11:12:54 19.93 19.95 19.99 19.99 19.97 19.92 06/13/2007 11:18:54 19.93 19.95 19.99 19.99 19.99 19.92 06/13/2007 11:24:54 19.92 19.95 19.99 19.99 19.99 19.92 06/13/2007 11:30:54 19.92 19.95 19.99 19.99 19.98 19.92 06/13/2007 11:36:54 19.93 19.95 19.99 19.99 20.00 19.92 06/13/2007 11:42:55 19.93 19.95 19.99 19.99 20.01 19.92 06/13/2007 11:48:54 19.92 19.95 19.98 19.98 19.96 19.92 06/13/2007 11:54:54 19.92 19.95 19.99 19.99 20.00 19.92 06/13/2007 12:00:54 19.92 19.95 19.98 19.98 19.96 19.92 06/13/2007 12:06:54 19.92 19.95 19.98 19.98 19.96 19.92 06/13/2007 12:12:54 19.92 19.95 19.98 19.98 20.00 19.92 06/13/2007 12:18:54 19.92 19.95 19.98 19.98 19.95 19.92 06/13/2007 12:24:54 19.92 19.95 19.98 19.98 20.01 19.92 06/13/2007 12:30:54 19.92 19.95 19.98 19.98 19.99 19.92 06/13/2007 12:36:54 19.92 19.95 19.98 19.98 19.95 19.92 06/13/2007 12:42:54 19.92 19.95 19.98 19.98 20.02 19.92 06/13/2007 12:48:54 19.92 19.95 19.98 19.98 19.96 19.92 06/13/2007 12:54:54 19.92 19.95 19.98 19.98 19.99 19.92 06/13/2007 13:00:54 19.92 19.95 19.98 19.98 20.02 19.92 06/13/2007 13:06:54 19.92 19.95 19.98 19.98 19.98 19.92 06/13/2007 13:12:54 19.92 19.95 19.98 19.98 20.01 19.92 06/13/2007 13:18:54 19.92 19.95 19.98 19.98 19.98 19.92 06/13/2007 13:24:54 19.92 19.95 19.98 19.98 20.00 19.92 06/13/2007 13:30:54 19.92 19.95 19.98 19.98 19.99 19.92 06/13/2007 13:36:54 19.92 19.95 19.98 19.98 20.00 19.92 06/13/2007 13:42:54 19.92 19.95 19.98 19.98 19.97 19.92 06/13/2007 13:48:54 19.92 19.95 19.98 19.98 19.99 19.92 06/13/2007 13:54:54 19.92 19.95 19.98 19.98 20.00 19.92 06/13/2007 14:00:54 19.92 19.95 19.98 19.98 19.99 19.92 06/13/2007 14:06:54 19.92 19.95 19.98 19.98 19.99 19.92 06/13/2007 14:12:54 19.92 19.95 19.98 19.98 20.01 19.92 06/13/2007 14:18:54 19.92 19.95 19.98 19.97 20.03 19.92 06/13/2007 14:24:54 19.92 19.95 19.98 19.97 19.98 19.92 06/13/2007 14:30:55 19.92 19.95 19.98 19.98 20.01 19.92 06/13/2007 14:36:55 19.92 19.95 19.98 19.97 20.03 19.92 06/13/2007 14:42:55 19.92 19.95 19.98 19.97 19.99 19.92 06/13/2007 14:48:55 19.92 19.95 19.98 19.98 20.04 19.92 06/13/2007 14:54:55 19.92 19.95 19.97 19.97 20.01 19.92 06/13/2007 15:00:55 19.92 19.95 19.98 19.97 20.02 19.92 06/13/2007 15:06:55 19.92 19.95 19.98 19.97 20.04 19.92 06/13/2007 15:12:55 19.92 19.95 19.98 19.97 20.00 19.92 06/13/2007 15:18:55 19.92 19.95 19.98 19.97 20.03 19.92 06/13/2007 15:24:56 19.92 19.95 19.98 19.97 20.02 19.92 06/13/2007 15:30:56 19.93 19.95 19.98 19.97 20.03 19.99 06/13/2007 15:36:56 19.93 19.95 19.97 19.97 20.00 19.93 06/13/2007 15:42:56 19.93 19.95 19.98 19.97 20.03 19.93 06/13/2007 15:48:56 19.93 19.95 19.98 19.97 20.03 19.93 06/13/2007 15:54:56 19.93 19.95 19.98 19.97 20.00 19.93 06/13/2007 16:00:56 19.93 19.95 19.98 19.97 20.04 19.93 06/13/2007 16:06:56 19.92 19.95 19.98 19.97 20.00 19.93 06/13/2007 16:12:56 19.93 19.95 19.98 19.97 20.04 19.93 06/13/2007 16:18:57 19.93 19.95 19.97 19.97 20.04 19.92 06/13/2007 16:24:57 19.93 19.95 19.98 19.97 20.00 19.93 06/13/2007 16:30:57 19.93 19.95 19.98 19.97 20.03 19.93 06/13/2007 16:36:57 19.92 19.95 19.97 19.97 19.98 19.92 06/13/2007 16:42:57 19.92 19.95 19.98 19.97 19.99 19.93 06/13/2007 16:48:57 19.92 19.95 19.97 19.97 19.99 19.92 06/13/2007 16:54:57 19.92 19.95 19.97 19.97 19.98 19.93 06/13/2007 17:00:57 19.93 19.95 19.98 19.97 20.02 19.93 06/13/2007 17:06:57 19.92 19.95 19.97 19.97 19.99 19.92 06/13/2007 17:12:57 19.92 19.95 19.97 19.97 19.96 19.92 06/13/2007 17:18:58 19.93 19.95 19.97 19.97 20.03 19.93 06/13/2007 17:24:58 19.92 19.95 19.97 19.97 19.99 19.92 06/13/2007 17:30:58 19.92 19.95 19.97 19.97 20.00 19.93 06/13/2007 17:36:58 19.92 19.95 19.97 19.97 20.03 19.93 06/13/2007 17:42:58 19.92 19.95 19.97 19.97 20.00 19.92 06/13/2007 17:48:58 19.92 19.95 19.97 19.97 19.95 19.92 06/13/2007 17:54:58 19.92 19.95 19.97 19.97 20.00 19.93 06/13/2007 18:00:58 19.92 19.95 19.97 19.97 20.00 19.92 06/13/2007 18:06:58 19.92 19.95 19.97 19.97 20.02 19.93 06/13/2007 18:12:58 19.92 19.95 19.97 19.97 19.96 19.92 06/13/2007 18:18:58 19.92 19.95 19.97 19.97 19.99 19.93 06/13/2007 18:24:59 19.92 19.95 19.97 19.97 20.00 19.92 06/13/2007 18:30:59 19.92 19.95 19.97 19.97 20.01 19.93 06/13/2007 18:36:59 19.92 19.94 19.97 19.97 19.98 19.92 06/13/2007 18:42:57 19.92 19.94 19.97 19.97 19.95 19.92 06/13/2007 18:48:55 19.92 19.95 19.97 19.97 20.00 19.92 06/13/2007 18:54:54 19.92 19.95 19.97 19.97 19.99 19.92 06/13/2007 19:00:54 19.92 19.95 19.97 19.97 20.00 19.92 06/13/2007 19:06:54 19.92 19.94 19.97 19.97 20.00 19.92 06/13/2007 19:12:55 19.92 19.95 19.97 19.97 19.99 19.92 06/13/2007 19:18:55 19.92 19.94 19.97 19.97 20.01 19.92 06/13/2007 19:24:55 19.92 19.94 19.97 19.97 19.99 19.92 06/13/2007 19:30:55 19.92 19.94 19.97 19.97 20.00 19.92 06/13/2007 19:36:55 19.92 19.94 19.97 19.97 19.99 19.92 06/13/2007 19:42:55 19.92 19.94 19.97 19.97 20.00 19.92 06/13/2007 19:48:55 19.92 19.94 19.97 19.97 20.00 19.92 06/13/2007 19:54:55 19.92 19.94 19.97 19.97 19.99 19.92 06/13/2007 20:00:55 19.92 19.94 19.97 19.97 19.99 19.92 06/13/2007 20:06:55 19.92 19.94 19.97 19.97 19.99 19.92 06/13/2007 20:12:55 19.92 19.94 19.97 19.97 19.99 19.92 06/13/2007 20:18:56 19.92 19.94 19.97 19.97 20.00 19.92 06/13/2007 20:24:55 19.91 19.94 19.97 19.97 19.99 19.92 06/13/2007 20:30:54 19.91 19.94 19.97 19.97 19.99 19.92 06/13/2007 20:36:53 19.91 19.94 19.97 19.97 20.01 19.92 06/13/2007 20:42:53 19.91 19.94 19.97 19.97 19.94 19.92 06/13/2007 20:48:53 19.91 19.94 19.97 19.97 20.01 19.92 06/13/2007 20:54:53 19.91 19.94 19.97 19.97 19.98 19.92 06/13/2007 21:00:53 19.91 19.94 19.97 19.97 19.99 19.92 06/13/2007 21:06:52 19.91 19.94 19.97 19.97 19.99 19.92 06/13/2007 21:12:52 19.91 19.94 19.97 19.97 20.01 19.92 06/13/2007 21:18:52 19.91 19.94 19.97 19.97 19.99 19.92 06/13/2007 21:24:51 19.91 19.94 19.97 19.97 19.99 19.92 06/13/2007 21:30:51 19.91 19.94 19.97 19.97 20.00 19.91 06/13/2007 21:36:51 19.91 19.94 19.97 19.97 19.98 19.92 06/13/2007 21:42:51 19.91 19.94 19.97 19.97 20.00 19.92 06/13/2007 21:48:51 19.91 19.94 19.97 19.97 20.00 19.92 06/13/2007 21:54:50 19.91 19.94 19.97 19.97 20.00 19.92 06/13/2007 22:00:50 19.91 19.94 19.97 19.97 19.96 19.91 06/13/2007 22:06:50 19.91 19.94 19.97 19.97 20.01 19.92 06/13/2007 22:12:50 19.91 19.94 19.97 19.97 20.05 19.92 06/13/2007 22:18:49 19.91 19.94 19.97 19.96 19.92 19.91 06/13/2007 22:24:49 19.91 19.94 19.97 19.97 19.97 19.92 06/13/2007 22:30:49 19.91 19.94 19.97 19.97 19.98 19.91 06/13/2007 22:36:49 19.91 19.94 19.97 19.97 19.99 19.91 06/13/2007 22:42:51 19.91 19.94 19.97 19.97 19.97 19.91 06/13/2007 22:48:53 19.91 19.94 19.97 19.97 20.00 19.91 06/13/2007 22:54:54 19.91 19.94 19.97 19.97 19.98 19.91 06/13/2007 23:00:54 19.91 19.94 19.97 19.97 19.97 19.91 06/13/2007 23:06:54 19.91 19.94 19.97 19.97 20.00 19.91 06/13/2007 23:12:54 19.91 19.94 19.97 19.97 19.97 19.91 06/13/2007 23:18:55 19.91 19.94 19.97 19.97 19.98 19.91 06/13/2007 23:24:55 19.91 19.94 19.97 19.97 19.96 19.91 06/13/2007 23:30:55 19.91 19.94 19.97 19.97 20.01 19.91 06/13/2007 23:36:55 19.91 19.94 19.97 19.97 20.00 19.91 06/13/2007 23:42:55 19.91 19.94 19.97 19.97 19.91 19.91 06/13/2007 23:48:55 19.91 19.94 19.97 19.97 20.00 19.91 06/13/2007 23:54:55 19.91 19.94 19.97 19.97 19.96 19.91 06/14/2007 00:00:55 19.91 19.94 19.97 19.97 19.99 19.91 06/14/2007 00:06:56 19.91 19.94 19.97 19.97 19.97 19.91 06/14/2007 00:12:56 19.91 19.94 19.97 19.97 19.97 19.91 06/14/2007 00:18:56 19.91 19.94 19.97 19.97 19.99 19.91 06/14/2007 00:24:56 19.90 19.94 19.97 19.97 19.96 19.91 06/14/2007 00:30:56 19.91 19.94 19.97 19.97 19.99 19.91 06/14/2007 00:36:56 19.90 19.94 19.97 19.96 19.96 19.91 06/14/2007 00:42:56 19.90 19.94 19.97 19.97 19.97 19.91 06/14/2007 00:48:56 19.90 19.94 19.97 19.97 19.97 19.91 06/14/2007 00:54:56 19.90 19.94 19.97 19.96 19.94 19.91 06/14/2007 01:00:55 19.90 19.94 19.97 19.97 19.98 19.91 06/14/2007 01:06:54 19.90 19.94 19.97 19.96 19.95 19.90 06/14/2007 01:12:54 19.90 19.94 19.97 19.97 19.96 19.91 06/14/2007 01:18:54 19.90 19.94 19.97 19.96 19.97 19.90 06/14/2007 01:24:54 19.90 19.94 19.97 19.97 19.95 19.91 06/14/2007 01:30:54 19.90 19.94 19.97 19.97 19.99 19.91 06/14/2007 01:36:54 19.90 19.94 19.96 19.96 19.92 19.90 06/14/2007 01:42:53 19.90 19.94 19.97 19.97 19.97 19.91 06/14/2007 01:48:53 19.90 19.94 19.97 19.96 19.95 19.90 06/14/2007 01:54:54 19.90 19.94 19.97 19.96 19.95 19.90 06/14/2007 02:00:54 19.90 19.94 19.97 19.96 19.97 19.90 06/14/2007 02:06:54 19.90 19.94 19.97 19.96 19.96 19.90 06/14/2007 02:12:54 19.90 19.94 19.97 19.96 19.97 19.90 06/14/2007 02:18:53 19.90 19.93 19.97 19.96 19.95 19.90 06/14/2007 02:24:53 19.90 19.94 19.97 19.96 19.96 19.90 06/14/2007 02:30:53 19.90 19.93 19.97 19.96 19.96 19.90 06/14/2007 02:36:53 19.90 19.93 19.97 19.96 19.95 19.90 06/14/2007 02:42:53 19.90 19.93 19.97 19.96 19.97 19.90 06/14/2007 02:48:53 19.90 19.93 19.96 19.96 19.96 19.90 06/14/2007 02:54:53 19.90 19.93 19.97 19.96 19.97 19.90 06/14/2007 03:00:53 19.90 19.93 19.97 19.96 19.95 19.90 06/14/2007 03:06:53 19.90 19.93 19.96 19.96 19.95 19.90 06/14/2007 03:12:53 19.90 19.93 19.97 19.96 19.97 19.90 06/14/2007 03:18:53 19.89 19.93 19.96 19.96 19.92 19.90 06/14/2007 03:24:53 19.90 19.93 19.97 19.96 19.97 19.90 06/14/2007 03:30:53 19.90 19.93 19.96 19.96 19.95 19.90 06/14/2007 03:36:53 19.90 19.93 19.96 19.96 19.95 19.90 06/14/2007 03:42:53 19.89 19.93 19.96 19.96 19.96 19.90 06/14/2007 03:48:53 19.90 19.93 19.96 19.96 19.96 19.90 06/14/2007 03:54:53 19.89 19.93 19.96 19.96 19.92 19.90 06/14/2007 04:00:53 19.90 19.93 19.96 19.96 19.95 19.90 06/14/2007 04:06:53 19.89 19.93 19.96 19.96 19.93 19.90 06/14/2007 04:12:53 19.89 19.93 19.96 19.96 19.95 19.90 06/14/2007 04:18:53 19.89 19.93 19.96 19.96 19.95 19.90 06/14/2007 04:24:53 19.89 19.93 19.96 19.96 19.96 19.90 06/14/2007 04:30:53 19.89 19.93 19.96 19.96 19.95 19.90 06/14/2007 04:36:53 19.89 19.93 19.96 19.96 19.94 19.90 06/14/2007 04:42:53 19.89 19.93 19.96 19.96 19.95 19.90 06/14/2007 04:48:53 19.89 19.93 19.96 19.96 19.94 19.90 06/14/2007 04:54:53 19.89 19.93 19.96 19.96 19.96 19.90 06/14/2007 05:00:53 19.89 19.93 19.96 19.96 19.90 19.89 06/14/2007 05:06:53 19.89 19.93 19.96 19.96 19.96 19.90 06/14/2007 05:12:53 19.89 19.93 19.96 19.96 19.96 19.89 06/14/2007 05:18:53 19.89 19.93 19.96 19.96 19.89 19.89 06/14/2007 05:24:53 19.89 19.93 19.96 19.96 19.98 19.90 06/14/2007 05:30:53 19.89 19.93 19.96 19.96 19.93 19.89 06/14/2007 05:36:53 19.89 19.93 19.96 19.96 19.94 19.89 06/14/2007 05:42:53 19.89 19.93 19.96 19.96 19.96 19.89 06/14/2007 05:48:53 19.89 19.93 19.96 19.96 19.95 19.89 06/14/2007 05:54:53 19.89 19.93 19.96 19.96 19.97 19.89 06/14/2007 06:00:53 19.89 19.93 19.96 19.96 19.92 19.89 06/14/2007 06:06:53 19.89 19.93 19.96 19.96 19.96 19.89 06/14/2007 06:12:53 19.89 19.93 19.96 19.96 19.93 19.89 06/14/2007 06:18:53 19.89 19.93 19.96 19.96 19.94 19.89 06/14/2007 06:24:53 19.89 19.93 19.96 19.96 19.95 19.89 06/14/2007 06:30:53 19.89 19.93 19.96 19.96 19.94 19.89 06/14/2007 06:36:53 19.89 19.93 19.96 19.96 19.95 19.89 06/14/2007 06:42:53 19.89 19.93 19.96 19.96 19.94 19.89 06/14/2007 06:48:53 19.89 19.93 19.96 19.96 19.95 19.89 06/14/2007 06:54:53 19.89 19.93 19.96 19.96 19.93 19.89 06/14/2007 07:00:53 19.89 19.93 19.96 19.96 19.95 19.89 06/14/2007 07:06:53 19.89 19.92 19.96 19.95 19.93 19.89 06/14/2007 07:12:53 19.89 19.93 19.96 19.96 19.92 19.89 06/14/2007 07:18:53 19.89 19.93 19.96 19.96 19.95 19.89 06/14/2007 07:24:53 19.89 19.93 19.96 19.96 19.92 19.89 06/14/2007 07:30:53 19.89 19.92 19.96 19.95 19.94 19.89 06/14/2007 07:36:53 19.89 19.92 19.96 19.95 19.93 19.89 06/14/2007 07:42:53 19.88 19.92 19.96 19.95 19.95 19.89 06/14/2007 07:48:53 19.88 19.92 19.96 19.95 19.95 19.89 06/14/2007 07:54:53 19.88 19.92 19.96 19.95 19.93 19.89 06/14/2007 08:00:53 19.88 19.92 19.96 19.95 19.93 19.89 06/14/2007 08:06:53 19.88 19.92 19.96 19.95 19.93 19.89 06/14/2007 08:12:54 19.88 19.92 19.96 19.95 19.94 19.89 06/14/2007 08:18:54 19.88 19.92 19.96 19.95 19.94 19.88 06/14/2007 08:24:54 19.88 19.92 19.96 19.95 19.94 19.89 06/14/2007 08:30:54 19.88 19.92 19.96 19.95 19.93 19.89 06/14/2007 08:36:53 19.88 19.92 19.96 19.95 19.93 19.88 06/14/2007 08:42:54 19.88 19.92 19.96 19.95 19.94 19.88 06/14/2007 08:48:54 19.88 19.92 19.96 19.95 19.94 19.88 06/14/2007 08:54:54 19.88 19.92 19.96 19.95 19.95 19.88 06/14/2007 09:00:53 19.88 19.92 19.96 19.95 19.95 19.88 06/14/2007 09:06:53 19.88 19.92 19.96 19.95 19.96 19.89 06/14/2007 09:12:53 19.88 19.92 19.95 19.95 19.98 19.88 06/14/2007 09:18:53 19.88 19.92 19.96 19.95 19.95 19.88 06/14/2007 09:24:53 19.88 19.92 19.96 19.95 19.99 19.89 06/14/2007 09:30:53 19.88 19.92 19.95 19.95 19.94 19.88 06/14/2007 09:36:53 19.88 19.92 19.96 19.95 19.95 19.89 06/14/2007 09:42:53 19.88 19.92 19.96 19.95 19.98 19.89 06/14/2007 09:48:53 19.88 19.92 19.95 19.95 19.94 19.88 06/14/2007 09:54:53 19.88 19.92 19.96 19.95 19.97 19.89 06/14/2007 10:00:53 19.88 19.92 19.96 19.95 19.95 19.88 06/14/2007 10:07:59 19.88 19.92 19.96 19.95 19.96 19.89 06/14/2007 10:14:25 19.88 19.92 19.96 19.95 19.98 19.89 06/14/2007 10:20:34 19.88 19.92 19.95 19.95 19.95 19.88 06/14/2007 10:26:38 19.88 19.92 19.96 19.95 19.95 19.89 06/14/2007 10:32:40 19.88 19.92 19.96 19.95 19.97 19.89 06/14/2007 10:38:41 19.88 19.92 19.95 19.95 19.93 19.88 06/14/2007 10:44:42 19.88 19.92 19.96 19.95 19.97 19.89 06/14/2007 10:50:43 19.89 19.92 19.96 19.96 19.99 19.89 06/14/2007 10:56:44 19.88 19.92 19.95 19.95 19.94 19.88 06/14/2007 11:02:44 19.88 19.92 19.96 19.95 19.93 19.89 06/14/2007 11:08:45 19.88 19.92 19.96 19.95 19.99 19.89 06/14/2007 11:14:46 19.88 19.92 19.95 19.95 19.93 19.88 06/14/2007 11:20:47 19.88 19.92 19.96 19.95 19.99 19.89 06/14/2007 11:26:48 19.88 19.92 19.95 19.95 19.97 19.89 06/14/2007 11:32:49 19.88 19.92 19.96 19.95 19.95 19.89 06/14/2007 11:38:50 19.89 19.92 19.96 19.95 19.98 19.89 06/14/2007 11:44:51 19.88 19.92 19.95 19.95 19.97 19.89 06/14/2007 11:50:52 19.88 19.92 19.95 19.95 19.94 19.88 06/14/2007 11:56:52 19.89 19.92 19.96 19.95 19.99 19.89 06/14/2007 12:02:53 19.89 19.92 19.95 19.95 20.00 19.89 06/14/2007 12:08:54 19.88 19.92 19.96 19.95 19.95 19.89 06/14/2007 12:14:55 19.89 19.92 19.96 19.95 20.01 19.89 06/14/2007 12:20:56 19.88 19.92 19.95 19.95 19.95 19.89 06/14/2007 12:26:57 19.89 19.92 19.96 19.96 19.99 19.89 06/14/2007 12:32:58 19.88 19.92 19.96 19.95 19.98 19.89 06/14/2007 12:38:59 19.89 19.92 19.96 19.95 19.97 19.89 06/14/2007 12:45:00 19.88 19.92 19.96 19.95 19.97 19.89 06/14/2007 12:51:01 19.88 19.92 19.96 19.96 19.96 19.89 06/14/2007 12:57:02 19.88 19.92 19.96 19.95 19.96 19.89 06/14/2007 13:03:02 19.89 19.92 19.96 19.96 19.96 19.89 06/14/2007 13:09:03 19.89 19.92 19.96 19.96 19.98 19.89 06/14/2007 13:15:04 19.89 19.92 19.96 19.96 19.98 19.89 06/14/2007 13:21:05 19.88 19.92 19.96 19.95 19.95 19.89 06/14/2007 13:27:06 19.88 19.92 19.96 19.95 19.94 19.89 06/14/2007 13:32:45 19.89 19.92 19.96 19.96 19.98 19.89 06/14/2007 13:38:37 19.88 19.92 19.96 19.95 19.95 19.89 06/14/2007 13:44:34 19.89 19.92 19.96 19.96 19.99 19.89 06/14/2007 13:50:32 19.88 19.92 19.96 19.95 20.00 19.89 06/14/2007 13:56:31 19.89 19.92 19.96 19.96 19.98 19.89 06/14/2007 14:02:30 19.89 19.92 19.96 19.96 19.99 19.89 06/14/2007 14:08:29 19.88 19.92 19.96 19.95 19.98 19.89 06/14/2007 14:14:28 19.89 19.92 19.96 19.96 20.02 19.89 06/14/2007 14:20:27 19.88 19.92 19.96 19.95 19.98 19.89 06/14/2007 14:26:26 19.89 19.92 19.96 19.96 19.96 19.89 06/14/2007 14:32:25 19.89 19.92 19.96 19.96 19.99 19.89 06/14/2007 14:38:25 19.88 19.92 19.96 19.95 19.96 19.89 06/14/2007 14:44:24 19.89 19.92 19.96 19.96 20.00 19.89 06/14/2007 14:50:23 19.88 19.92 19.96 19.96 19.98 19.89 06/14/2007 14:56:22 19.89 19.92 19.96 19.96 19.97 19.89 06/14/2007 15:02:21 19.89 19.92 19.96 19.96 20.01 19.89 06/14/2007 15:08:20 19.89 19.92 19.96 19.96 19.96 19.89 06/14/2007 15:14:19 19.89 19.92 19.96 19.96 20.02 19.89 06/14/2007 15:20:18 19.89 19.92 19.96 19.96 20.03 19.89 06/14/2007 15:26:17 19.89 19.92 19.96 19.96 19.99 19.89 06/14/2007 15:32:17 19.89 19.92 19.96 19.96 20.06 19.90 06/14/2007 15:38:16 19.89 19.92 19.96 19.96 20.00 19.89 06/14/2007 15:44:15 19.90 19.92 19.96 19.96 20.07 19.90 06/14/2007 15:50:14 19.90 19.92 19.96 19.96 20.03 19.90 06/14/2007 15:56:13 19.90 19.92 19.96 19.96 20.00 19.90 06/14/2007 16:02:12 19.90 19.93 19.96 19.96 20.04 19.90 06/14/2007 16:08:11 19.90 19.93 19.96 19.96 20.01 19.90 06/14/2007 16:14:10 19.90 19.93 19.96 19.96 20.04 19.90 06/14/2007 16:20:09 19.90 19.93 19.96 19.96 20.05 19.90 06/14/2007 16:26:08 19.90 19.93 19.96 19.96 20.01 19.90 06/14/2007 16:32:08 19.90 19.93 19.96 19.96 20.05 19.90 06/14/2007 16:38:07 19.90 19.93 19.96 19.96 20.02 19.90 06/14/2007 16:44:06 19.90 19.93 19.96 19.96 20.04 19.91 06/14/2007 16:50:05 19.91 19.93 19.96 19.96 20.06 19.91 06/14/2007 16:56:04 19.91 19.93 19.96 19.96 20.02 19.91 06/14/2007 17:02:03 19.91 19.93 19.97 19.96 20.05 19.91 06/14/2007 17:08:02 19.91 19.93 19.97 19.96 20.02 19.90 06/14/2007 17:14:01 19.91 19.93 19.97 19.96 20.03 19.91 06/14/2007 17:20:00 19.91 19.93 19.96 19.96 20.03 19.91 06/14/2007 17:25:59 19.91 19.93 19.97 19.96 20.01 19.91 06/14/2007 17:31:58 19.91 19.93 19.97 19.96 20.04 19.91 06/14/2007 17:37:57 19.91 19.93 19.97 19.96 20.01 19.91 06/14/2007 17:43:57 19.91 19.93 19.97 19.97 20.03 19.91 06/14/2007 17:49:56 19.91 19.93 19.97 19.96 20.03 19.91 06/14/2007 17:55:55 19.91 19.93 19.97 19.97 20.01 19.91 06/14/2007 18:01:54 19.91 19.93 19.97 19.97 20.06 19.91 06/14/2007 18:07:53 19.91 19.93 19.97 19.97 20.02 19.91 06/14/2007 18:13:52 19.91 19.93 19.97 19.97 20.04 19.91 06/14/2007 18:19:51 19.91 19.93 19.97 19.97 20.00 19.91 06/14/2007 18:25:50 19.91 19.93 19.97 19.97 20.06 19.91 06/14/2007 18:31:49 19.91 19.93 19.97 19.97 20.05 19.91 06/14/2007 18:37:49 19.92 19.93 19.97 19.97 20.08 19.92 06/14/2007 18:43:48 19.91 19.93 19.97 19.97 20.06 19.92 06/14/2007 18:49:47 19.91 19.93 19.97 19.97 20.02 19.92 06/14/2007 18:55:46 19.92 19.93 19.97 19.97 20.05 19.92 06/14/2007 19:01:45 19.91 19.93 19.97 19.97 20.02 19.92 06/14/2007 19:07:44 19.92 19.94 19.97 19.97 20.03 19.92 06/14/2007 19:13:43 19.92 19.94 19.97 19.97 20.03 19.92 06/14/2007 19:19:42 19.92 19.94 19.97 19.97 20.02 19.92 06/14/2007 19:25:41 19.92 19.94 19.97 19.97 20.03 19.92 06/14/2007 19:31:40 19.91 19.94 19.97 19.97 20.01 19.92 06/14/2007 19:37:40 19.92 19.94 19.97 19.97 20.03 19.92 06/14/2007 19:43:39 19.92 19.94 19.97 19.97 20.04 19.92 06/14/2007 19:49:38 19.91 19.94 19.97 19.97 20.00 19.92 06/14/2007 19:55:37 19.92 19.94 19.97 19.97 20.03 19.92 06/14/2007 20:01:36 19.92 19.94 19.97 19.97 20.01 19.92 06/14/2007 20:07:35 19.92 19.94 19.97 19.97 20.02 19.92 06/14/2007 20:13:34 19.92 19.94 19.97 19.97 20.02 19.92 06/14/2007 20:20:01 19.92 19.94 19.97 19.97 20.02 19.92 06/14/2007 20:26:46 19.92 19.94 19.97 19.97 20.02 19.92 06/14/2007 20:33:00 19.92 19.94 19.97 19.97 20.03 19.92 06/14/2007 20:39:04 19.91 19.94 19.97 19.97 19.99 19.92 06/14/2007 20:45:06 19.92 19.94 19.98 19.97 20.04 19.92 06/14/2007 20:51:07 19.92 19.94 19.97 19.97 20.03 19.92 06/14/2007 20:57:07 19.92 19.94 19.98 19.97 20.03 19.92 06/14/2007 21:03:08 19.92 19.94 19.97 19.97 20.03 19.92 06/14/2007 21:09:09 19.92 19.94 19.98 19.97 20.01 19.92 06/14/2007 21:15:09 19.92 19.94 19.98 19.97 20.03 19.92 06/14/2007 21:21:10 19.92 19.94 19.97 19.97 20.01 19.92 06/14/2007 21:27:11 19.92 19.94 19.98 19.97 20.03 19.92 06/14/2007 21:33:11 19.92 19.94 19.98 19.97 20.02 19.92 06/14/2007 21:39:12 19.92 19.94 19.98 19.97 20.03 19.92 06/14/2007 21:45:13 19.92 19.94 19.98 19.97 20.01 19.92 06/14/2007 21:51:13 19.92 19.94 19.98 19.97 20.02 19.92 06/14/2007 21:57:14 19.92 19.94 19.98 19.97 20.01 19.92 06/14/2007 22:03:14 19.92 19.94 19.98 19.97 20.01 19.92 06/14/2007 22:09:15 19.92 19.94 19.98 19.97 19.98 19.92 06/14/2007 22:15:16 19.92 19.94 19.98 19.97 20.03 19.92 06/14/2007 22:21:16 19.92 19.94 19.97 19.97 19.98 19.92 06/14/2007 22:27:17 19.92 19.94 19.98 19.97 20.01 19.92 06/14/2007 22:33:18 19.92 19.94 19.98 19.97 19.99 19.92 06/14/2007 22:38:48 19.92 19.94 19.98 19.97 20.01 19.92 06/14/2007 22:44:38 19.92 19.94 19.98 19.97 19.99 19.92 06/14/2007 22:50:33 19.92 19.94 19.98 19.97 20.00 19.92 06/14/2007 22:56:32 19.92 19.94 19.98 19.97 20.01 19.92 06/14/2007 23:02:30 19.92 19.94 19.98 19.97 19.98 19.92 06/14/2007 23:08:29 19.92 19.94 19.98 19.97 20.00 19.92 06/14/2007 23:14:28 19.92 19.94 19.98 19.97 20.00 19.92 06/14/2007 23:20:28 19.92 19.94 19.98 19.97 20.01 19.92 06/14/2007 23:26:27 19.92 19.94 19.98 19.97 20.00 19.92 06/14/2007 23:32:26 19.92 19.94 19.98 19.97 20.01 19.92 06/14/2007 23:38:25 19.92 19.94 19.98 19.97 20.00 19.92 06/14/2007 23:44:24 19.92 19.94 19.98 19.97 19.99 19.92 06/14/2007 23:50:23 19.92 19.94 19.98 19.98 20.02 19.92 06/14/2007 23:56:22 19.92 19.94 19.98 19.98 20.03 19.92 06/15/2007 00:02:21 19.92 19.94 19.97 19.97 19.97 19.92 06/15/2007 00:08:20 19.92 19.94 19.98 19.98 19.98 19.92 06/15/2007 00:14:20 19.92 19.94 19.98 19.98 20.00 19.92 06/15/2007 00:20:19 19.92 19.94 19.98 19.97 19.97 19.92 06/15/2007 00:26:18 19.92 19.94 19.98 19.98 20.01 19.92 06/15/2007 00:32:17 19.92 19.94 19.98 19.98 20.01 19.92 06/15/2007 00:38:16 19.92 19.94 19.98 19.97 19.97 19.92 06/15/2007 00:44:15 19.92 19.94 19.98 19.97 19.95 19.92 06/15/2007 00:50:14 19.92 19.94 19.98 19.98 20.02 19.92 06/15/2007 00:56:13 19.92 19.94 19.98 19.97 19.98 19.92 06/15/2007 01:02:12 19.92 19.94 19.98 19.97 19.97 19.92 06/15/2007 01:08:11 19.92 19.94 19.98 19.98 20.00 19.92 06/15/2007 01:14:10 19.92 19.94 19.98 19.97 19.99 19.92 06/15/2007 01:20:10 19.92 19.94 19.98 19.98 19.98 19.92 06/15/2007 01:26:09 19.92 19.94 19.98 19.97 19.99 19.92 06/15/2007 01:32:08 19.92 19.94 19.98 19.97 19.98 19.92 06/15/2007 01:38:07 19.92 19.94 19.98 19.98 20.01 19.92 06/15/2007 01:44:06 19.92 19.94 19.98 19.97 19.99 19.92 06/15/2007 01:50:05 19.92 19.94 19.98 19.97 19.94 19.92 06/15/2007 01:56:04 19.92 19.94 19.98 19.98 20.03 19.92 06/15/2007 02:02:03 19.91 19.94 19.97 19.97 19.96 19.91 06/15/2007 02:08:02 19.92 19.94 19.98 19.98 19.97 19.92 06/15/2007 02:14:02 19.92 19.94 19.98 19.97 20.02 19.92 06/15/2007 02:20:01 19.91 19.94 19.98 19.97 19.95 19.91 06/15/2007 02:26:00 19.92 19.94 19.98 19.98 20.01 19.92 06/15/2007 02:31:59 19.92 19.94 19.98 19.97 19.99 19.92 06/15/2007 02:37:58 19.92 19.94 19.98 19.97 19.95 19.92 06/15/2007 02:43:57 19.92 19.94 19.98 19.98 20.02 19.92 06/15/2007 02:49:56 19.91 19.94 19.98 19.97 19.95 19.91 06/15/2007 02:55:55 19.92 19.94 19.98 19.98 19.99 19.92 06/15/2007 03:01:54 19.92 19.94 19.97 19.97 19.99 19.92 06/15/2007 03:07:53 19.91 19.94 19.98 19.97 19.94 19.92 06/15/2007 03:13:53 19.92 19.94 19.98 19.98 20.02 19.92 06/15/2007 03:19:52 19.91 19.94 19.97 19.97 19.95 19.91 06/15/2007 03:25:51 19.92 19.94 19.98 19.98 19.97 19.92 06/15/2007 03:31:50 19.91 19.94 19.97 19.97 19.98 19.92 06/15/2007 03:37:49 19.91 19.94 19.98 19.97 19.94 19.92 06/15/2007 03:43:48 19.92 19.94 19.98 19.97 20.02 19.92 06/15/2007 03:49:47 19.91 19.94 19.97 19.97 19.95 19.91 06/15/2007 03:55:46 19.91 19.94 19.98 19.97 19.97 19.92 06/15/2007 04:01:45 19.91 19.94 19.98 19.97 20.01 19.91 06/15/2007 04:07:44 19.91 19.94 19.97 19.97 19.94 19.91 06/15/2007 04:13:44 19.92 19.94 19.98 19.97 20.01 19.92 06/15/2007 04:19:43 19.91 19.94 19.97 19.97 19.95 19.91 06/15/2007 04:25:42 19.91 19.94 19.98 19.97 19.97 19.92 06/15/2007 04:31:41 19.91 19.94 19.97 19.97 20.00 19.91 06/15/2007 04:37:40 19.91 19.94 19.97 19.97 19.92 19.91 06/15/2007 04:43:39 19.91 19.94 19.98 19.97 20.00 19.92 06/15/2007 04:49:38 19.91 19.94 19.97 19.97 19.96 19.91 06/15/2007 04:55:37 19.91 19.94 19.98 19.97 19.96 19.92 06/15/2007 05:01:36 19.91 19.94 19.97 19.97 19.98 19.91 06/15/2007 05:07:35 19.91 19.94 19.97 19.97 19.96 19.91 06/15/2007 05:13:35 19.91 19.94 19.97 19.97 19.96 19.91 06/15/2007 05:19:34 19.91 19.94 19.97 19.97 19.97 19.91 06/15/2007 05:25:48 19.91 19.94 19.97 19.97 19.96 19.91 06/15/2007 05:32:14 19.91 19.94 19.97 19.97 19.96 19.91 06/15/2007 05:38:22 19.91 19.94 19.97 19.97 19.96 19.91 06/15/2007 05:44:24 19.91 19.94 19.97 19.97 19.96 19.91 06/15/2007 05:50:25 19.91 19.94 19.97 19.97 19.99 19.91 06/15/2007 05:56:25 19.91 19.94 19.97 19.97 19.93 19.91 06/15/2007 06:02:25 19.91 19.94 19.98 19.97 20.00 19.91 06/15/2007 06:08:25 19.91 19.94 19.98 19.97 20.03 19.92 06/15/2007 06:14:24 19.91 19.94 19.97 19.97 19.94 19.91 06/15/2007 06:20:24 19.91 19.94 19.97 19.97 19.91 19.91 06/15/2007 06:26:24 19.91 19.94 19.97 19.97 19.99 19.91 06/15/2007 06:32:24 19.91 19.94 19.97 19.97 19.97 19.91 06/15/2007 06:38:24 19.91 19.94 19.97 19.97 19.94 19.91 06/15/2007 06:44:23 19.91 19.94 19.97 19.97 19.99 19.91 06/15/2007 06:50:23 19.91 19.94 19.97 19.97 19.96 19.91 06/15/2007 06:56:23 19.91 19.94 19.97 19.97 19.97 19.91 06/15/2007 07:02:23 19.91 19.94 19.97 19.97 19.98 19.91 06/15/2007 07:08:23 19.91 19.94 19.97 19.97 20.00 19.91 06/15/2007 07:14:22 19.91 19.94 19.97 19.97 19.94 19.91 06/15/2007 07:20:22 19.91 19.94 19.97 19.97 19.98 19.91 06/15/2007 07:26:22 19.91 19.94 19.97 19.97 20.01 19.91 06/15/2007 07:32:22 19.91 19.94 19.97 19.97 19.95 19.91 06/15/2007 07:38:22 19.91 19.94 19.97 19.97 19.97 19.91 06/15/2007 07:44:31 19.91 19.94 19.97 19.97 20.01 19.91 06/15/2007 07:50:36 19.91 19.94 19.97 19.97 19.95 19.90 06/15/2007 07:56:38 19.91 19.94 19.97 19.97 19.99 19.91 06/15/2007 08:02:39 19.91 19.94 19.97 19.97 20.03 19.91 06/15/2007 08:08:39 19.90 19.94 19.97 19.96 19.92 19.90 06/15/2007 08:14:40 19.91 19.94 19.97 19.97 19.98 19.91 06/15/2007 08:20:40 19.91 19.94 19.97 19.97 19.97 19.91 06/15/2007 08:26:40 19.91 19.94 19.97 19.97 19.99 19.91 06/15/2007 08:32:40 19.91 19.94 19.97 19.97 19.97 19.91 06/15/2007 08:38:41 19.91 19.94 19.97 19.97 19.97 19.91 06/15/2007 08:44:41 19.91 19.94 19.97 19.97 20.06 19.91 06/15/2007 08:50:39 19.91 19.94 19.97 19.97 20.02 19.91 06/15/2007 08:56:36 19.91 19.94 19.97 19.97 19.99 19.91 06/15/2007 09:02:35 19.91 19.94 19.97 19.97 20.00 19.91 06/15/2007 09:08:35 19.91 19.94 19.97 19.97 19.98 19.91 06/15/2007 09:14:35 19.91 19.94 19.97 19.97 19.95 19.91 06/15/2007 09:20:35 19.91 19.94 19.97 19.97 20.02 19.91 06/15/2007 09:26:35 19.91 19.94 19.97 19.97 19.95 19.91 06/15/2007 09:32:35 19.91 19.94 19.97 19.97 20.05 19.91 06/15/2007 09:38:35 19.91 19.94 19.97 19.97 20.05 19.91 06/15/2007 09:44:35 19.91 19.94 19.97 19.97 19.94 19.91 06/15/2007 09:50:35 19.91 19.94 19.97 19.97 20.03 19.91 06/15/2007 09:56:35 19.91 19.94 19.97 19.97 20.02 19.91 06/15/2007 10:02:36 19.91 19.94 19.97 19.97 19.99 19.91 06/15/2007 10:08:36 19.91 19.94 19.97 19.97 20.04 19.91 06/15/2007 10:14:36 19.91 19.94 19.97 19.97 20.00 19.91 06/15/2007 10:20:36 19.91 19.94 19.97 19.97 19.99 19.91 06/15/2007 10:26:36 19.91 19.94 19.97 19.97 20.04 19.91 06/15/2007 10:32:36 19.91 19.94 19.97 19.97 20.01 19.91 06/15/2007 10:38:36 19.91 19.94 19.97 19.97 20.00 19.91 06/15/2007 10:44:39 19.91 19.94 19.97 19.97 20.09 19.91 06/15/2007 10:50:36 19.91 19.94 19.97 19.97 20.03 19.91 06/15/2007 10:56:37 19.91 19.94 19.97 19.97 20.05 19.91 06/15/2007 11:02:37 19.91 19.94 19.97 19.97 20.02 19.91 06/15/2007 11:08:37 19.91 19.94 19.98 19.97 20.06 19.92 06/15/2007 11:14:37 19.91 19.94 19.97 19.97 20.03 19.91 06/15/2007 11:20:37 19.91 19.94 19.98 19.97 20.03 19.92 06/15/2007 11:26:37 19.91 19.94 19.98 19.97 20.06 19.91 06/15/2007 11:32:37 19.92 19.94 19.98 19.97 20.03 19.92 06/15/2007 11:38:37 19.92 19.94 19.97 19.97 20.05 19.92 06/15/2007 11:44:38 19.92 19.94 19.98 19.97 20.03 19.92 06/15/2007 11:50:38 19.92 19.94 19.97 19.97 20.03 19.92 06/15/2007 11:56:38 19.92 19.94 19.97 19.97 20.03 19.92 06/15/2007 12:02:38 19.92 19.94 19.98 19.97 20.02 19.92 06/15/2007 12:08:38 19.92 19.94 19.97 19.97 20.03 19.92 06/15/2007 12:14:38 19.92 19.94 19.97 19.97 20.02 19.92 06/15/2007 12:20:38 19.92 19.94 19.97 19.97 20.03 19.92 06/15/2007 12:26:38 19.92 19.94 19.97 19.97 20.02 19.92 06/15/2007 12:32:38 19.92 19.94 19.97 19.97 20.03 19.92 06/15/2007 12:38:39 19.92 19.94 19.97 19.97 20.03 19.92 06/15/2007 12:44:38 19.92 19.94 19.97 19.97 20.03 19.92 06/15/2007 12:50:39 19.92 19.94 19.97 19.97 20.04 19.92 06/15/2007 12:56:39 19.92 19.94 19.97 19.97 20.03 19.92 06/15/2007 13:02:39 19.92 19.94 19.97 19.97 20.03 19.92 06/15/2007 13:08:39 19.92 19.94 19.98 19.97 20.04 19.92 06/15/2007 13:14:39 19.92 19.94 19.97 19.97 20.04 19.92 06/15/2007 13:20:39 19.92 19.95 19.98 19.97 20.05 19.92 06/15/2007 13:26:39 19.92 19.95 19.97 19.97 20.04 19.92 06/15/2007 13:32:40 19.92 19.95 19.98 19.97 20.02 19.92 06/15/2007 13:38:40 19.92 19.95 19.98 19.97 20.04 19.92 06/15/2007 13:44:40 19.92 19.95 19.97 19.97 20.03 19.92 06/15/2007 13:50:40 19.92 19.95 19.98 19.97 20.03 19.92 06/15/2007 13:56:40 19.92 19.95 19.98 19.97 20.03 19.92 06/15/2007 14:02:40 19.92 19.95 19.98 19.97 20.04 19.92 06/15/2007 14:08:40 19.92 19.95 19.98 19.97 20.04 19.92 06/15/2007 14:14:40 19.92 19.95 19.98 19.97 20.03 19.92 06/15/2007 14:20:40 19.92 19.95 19.98 19.97 20.03 19.92 06/15/2007 14:26:40 19.92 19.95 19.98 19.97 20.02 19.92 06/15/2007 14:32:41 19.92 19.95 19.98 19.97 20.04 19.92 06/15/2007 14:38:41 19.92 19.95 19.98 19.97 20.03 19.92 06/15/2007 14:44:41 19.92 19.95 19.98 19.97 20.05 19.92 06/15/2007 14:50:41 19.92 19.95 19.97 19.97 20.02 19.92 06/15/2007 14:56:41 19.92 19.95 19.98 19.97 20.04 19.92 06/15/2007 15:02:41 19.92 19.95 19.98 19.97 20.04 19.92 06/15/2007 15:08:41 19.92 19.95 19.98 19.97 20.05 19.92 06/15/2007 15:14:41 19.92 19.95 19.98 19.98 20.07 19.92 06/15/2007 15:20:41 19.92 19.95 19.98 19.97 20.04 19.92 06/15/2007 15:26:42 19.92 19.95 19.98 19.98 20.06 19.93 06/15/2007 15:32:42 19.92 19.95 19.98 19.98 20.05 19.92 06/15/2007 15:38:42 19.92 19.95 19.98 19.98 20.03 19.92 06/15/2007 15:44:42 19.92 19.95 19.98 19.98 20.06 19.93 06/15/2007 15:50:42 19.92 19.95 19.98 19.98 20.03 19.92 06/15/2007 15:56:42 19.93 19.95 19.98 19.98 20.04 19.93 06/15/2007 16:02:42 19.92 19.95 19.98 19.98 20.04 19.93 06/15/2007 16:08:42 19.92 19.95 19.98 19.98 20.04 19.93 06/15/2007 16:14:42 19.93 19.95 19.98 19.98 20.06 19.93 06/15/2007 16:20:43 19.92 19.95 19.98 19.98 20.05 19.93 06/15/2007 16:26:43 19.93 19.95 19.98 19.98 20.05 19.93 06/15/2007 16:32:43 19.93 19.95 19.98 19.98 20.05 19.93 06/15/2007 16:38:43 19.93 19.95 19.98 19.98 20.07 19.93 06/15/2007 16:44:43 19.93 19.95 19.98 19.98 20.08 19.93 06/15/2007 16:50:43 19.93 19.95 19.98 19.98 20.07 19.93 06/15/2007 16:56:43 19.93 19.95 19.98 19.98 20.08 19.93 06/15/2007 17:02:43 19.93 19.95 19.98 19.98 20.05 19.93 06/15/2007 17:08:44 19.92 19.95 19.98 19.98 20.04 19.93 06/15/2007 17:14:43 19.92 19.95 19.98 19.98 20.03 19.93 06/15/2007 17:20:44 19.92 19.95 19.98 19.98 20.05 19.93 06/15/2007 17:26:44 19.92 19.95 19.98 19.98 20.02 19.92 06/15/2007 17:32:44 19.92 19.95 19.98 19.98 20.04 19.92 06/15/2007 17:38:44 19.92 19.95 19.98 19.98 20.02 19.92 06/15/2007 17:44:44 19.92 19.95 19.98 19.98 20.03 19.92 06/15/2007 17:50:44 19.92 19.95 19.98 19.98 20.03 19.92 06/15/2007 17:56:44 19.92 19.95 19.98 19.98 20.02 19.92 06/15/2007 18:02:44 19.92 19.95 19.98 19.98 20.01 19.92 06/15/2007 18:08:44 19.92 19.95 19.98 19.98 20.03 19.92 06/15/2007 18:14:45 19.92 19.95 19.98 19.98 20.00 19.92 06/15/2007 18:20:45 19.92 19.95 19.98 19.98 20.02 19.92 06/15/2007 18:26:45 19.92 19.94 19.97 19.98 20.01 19.92 06/15/2007 18:32:45 19.92 19.94 19.98 19.98 20.02 19.92 06/15/2007 18:38:45 19.92 19.94 19.97 19.98 20.02 19.92 06/15/2007 18:44:45 19.92 19.94 19.97 19.98 20.02 19.92 06/15/2007 18:50:45 19.92 19.94 19.97 19.98 20.02 19.92 06/15/2007 18:56:45 19.92 19.94 19.97 19.98 20.01 19.92 06/15/2007 19:02:46 19.92 19.94 19.97 19.97 20.01 19.92 06/15/2007 19:08:46 19.92 19.94 19.97 19.98 20.04 19.92 06/15/2007 19:14:46 19.92 19.94 19.97 19.97 20.01 19.91 06/15/2007 19:20:46 19.92 19.94 19.98 19.98 20.03 19.92 06/15/2007 19:26:46 19.92 19.94 19.97 19.98 20.04 19.92 06/15/2007 19:32:46 19.91 19.94 19.97 19.97 19.97 19.91 06/15/2007 19:38:46 19.92 19.94 19.97 19.98 20.00 19.92 06/15/2007 19:44:46 19.92 19.94 19.97 19.97 20.01 19.91 06/15/2007 19:50:46 19.92 19.94 19.97 19.97 19.99 19.92 06/15/2007 19:56:47 19.92 19.94 19.97 19.97 20.05 19.92 06/15/2007 20:02:46 19.91 19.94 19.97 19.97 19.98 19.91 06/15/2007 20:08:41 19.92 19.94 19.97 19.97 20.03 19.92 06/15/2007 20:14:39 19.91 19.94 19.97 19.97 20.00 19.91 06/15/2007 20:20:39 19.92 19.94 19.97 19.97 20.03 19.92 06/15/2007 20:26:39 19.91 19.94 19.97 19.97 20.01 19.91 06/15/2007 20:32:39 19.92 19.94 19.97 19.97 20.00 19.91 06/15/2007 20:38:39 19.91 19.94 19.97 19.97 20.02 19.91 06/15/2007 20:44:39 19.92 19.94 19.97 19.97 19.99 19.91 06/15/2007 20:50:39 19.92 19.94 19.97 19.97 20.03 19.92 06/15/2007 20:56:39 19.91 19.94 19.97 19.97 19.99 19.91 06/15/2007 21:02:39 19.91 19.94 19.97 19.97 19.99 19.91 06/15/2007 21:08:39 19.92 19.94 19.97 19.97 20.05 19.91 06/15/2007 21:14:39 19.91 19.94 19.97 19.97 19.99 19.91 06/15/2007 21:20:39 19.92 19.94 19.97 19.97 20.02 19.91 06/15/2007 21:26:39 19.92 19.94 19.97 19.97 20.05 19.91 06/15/2007 21:32:39 19.91 19.94 19.97 19.97 19.96 19.91 06/15/2007 21:38:39 19.92 19.94 19.97 19.97 20.02 19.91 06/15/2007 21:44:39 19.91 19.94 19.97 19.97 20.02 19.91 06/15/2007 21:50:39 19.91 19.93 19.97 19.97 19.96 19.91 06/15/2007 21:56:40 19.91 19.94 19.97 19.97 20.02 19.91 06/15/2007 22:02:40 19.91 19.93 19.96 19.97 20.01 19.91 06/15/2007 22:08:40 19.91 19.93 19.97 19.97 19.96 19.91 06/15/2007 22:14:40 19.91 19.93 19.97 19.97 20.02 19.91 06/15/2007 22:20:40 19.91 19.93 19.97 19.97 19.99 19.91 06/15/2007 22:26:40 19.91 19.93 19.97 19.97 20.01 19.91 06/15/2007 22:32:40 19.91 19.93 19.96 19.97 19.99 19.91 06/15/2007 22:38:40 19.91 19.93 19.97 19.97 20.01 19.91 06/15/2007 22:44:37 19.91 19.93 19.96 19.97 20.00 19.91 06/15/2007 22:50:36 19.91 19.93 19.97 19.97 20.00 19.91 06/15/2007 22:56:35 19.91 19.93 19.97 19.97 20.02 19.91 06/15/2007 23:02:35 19.91 19.93 19.96 19.96 19.98 19.91 06/15/2007 23:08:34 19.91 19.93 19.96 19.97 19.98 19.91 06/15/2007 23:14:33 19.91 19.93 19.96 19.96 20.02 19.91 06/15/2007 23:20:33 19.91 19.93 19.96 19.96 19.97 19.91 06/15/2007 23:26:33 19.91 19.93 19.96 19.96 20.02 19.91 06/15/2007 23:32:32 19.91 19.93 19.96 19.96 19.99 19.91 06/15/2007 23:38:32 19.91 19.93 19.96 19.96 20.00 19.91 06/15/2007 23:44:31 19.91 19.93 19.96 19.96 19.99 19.91 06/15/2007 23:50:31 19.91 19.93 19.96 19.96 20.00 19.91 06/15/2007 23:56:30 19.91 19.93 19.96 19.96 19.98 19.90 06/16/2007 00:02:30 19.91 19.93 19.96 19.96 20.00 19.91 06/16/2007 00:08:29 19.91 19.93 19.96 19.96 20.03 19.91 06/16/2007 00:14:29 19.90 19.93 19.96 19.96 19.95 19.90 06/16/2007 00:20:28 19.91 19.93 19.96 19.96 20.00 19.91 06/16/2007 00:26:28 19.91 19.93 19.96 19.96 20.00 19.91 06/16/2007 00:32:27 19.91 19.93 19.96 19.96 19.97 19.91 06/16/2007 00:38:27 19.91 19.93 19.96 19.96 20.03 19.91 06/16/2007 00:44:26 19.91 19.93 19.96 19.96 19.99 19.90 06/16/2007 00:50:26 19.91 19.93 19.96 19.96 19.95 19.91 06/16/2007 00:56:28 19.91 19.93 19.96 19.96 20.01 19.91 06/16/2007 01:02:33 19.90 19.93 19.96 19.96 19.96 19.90 06/16/2007 01:08:35 19.91 19.93 19.96 19.96 20.01 19.91 06/16/2007 01:14:35 19.91 19.93 19.96 19.96 20.00 19.91 06/16/2007 01:20:35 19.90 19.93 19.96 19.96 19.96 19.90 06/16/2007 01:26:35 19.91 19.93 19.96 19.96 19.99 19.91 06/16/2007 01:32:35 19.91 19.93 19.96 19.96 20.01 19.90 06/16/2007 01:38:35 19.90 19.92 19.95 19.96 19.95 19.90 06/16/2007 01:44:34 19.91 19.93 19.96 19.96 20.00 19.90 06/16/2007 01:50:34 19.90 19.92 19.96 19.96 20.00 19.90 06/16/2007 01:56:34 19.90 19.92 19.96 19.96 19.94 19.90 06/16/2007 02:02:34 19.91 19.93 19.96 19.96 20.01 19.90 06/16/2007 02:08:34 19.90 19.92 19.95 19.96 19.98 19.90 06/16/2007 02:14:33 19.90 19.92 19.96 19.96 19.99 19.90 06/16/2007 02:20:33 19.90 19.92 19.96 19.96 20.02 19.90 06/16/2007 02:26:33 19.90 19.92 19.96 19.96 19.95 19.90 06/16/2007 02:32:33 19.90 19.92 19.96 19.96 20.00 19.90 06/16/2007 02:38:32 19.90 19.92 19.95 19.95 19.96 19.90 06/16/2007 02:44:32 19.90 19.92 19.96 19.96 19.97 19.90 06/16/2007 02:50:32 19.90 19.92 19.95 19.96 19.99 19.90 06/16/2007 02:56:32 19.90 19.92 19.96 19.96 19.97 19.90 06/16/2007 03:02:31 19.90 19.92 19.95 19.96 19.98 19.90 06/16/2007 03:08:31 19.90 19.92 19.95 19.96 19.98 19.90 06/16/2007 03:14:33 19.90 19.92 19.95 19.95 19.98 19.90 06/16/2007 03:20:35 19.90 19.92 19.95 19.96 19.98 19.90 06/16/2007 03:26:36 19.90 19.92 19.95 19.95 19.99 19.90 06/16/2007 03:32:36 19.90 19.92 19.95 19.95 19.95 19.90 06/16/2007 03:38:36 19.90 19.92 19.96 19.96 20.02 19.90 06/16/2007 03:44:36 19.90 19.92 19.95 19.95 19.96 19.89 06/16/2007 03:50:36 19.90 19.92 19.95 19.95 19.96 19.90 06/16/2007 03:56:36 19.90 19.92 19.95 19.95 20.01 19.90 06/16/2007 04:02:36 19.90 19.92 19.95 19.95 19.94 19.90 06/16/2007 04:08:36 19.90 19.92 19.95 19.95 19.98 19.90 06/16/2007 04:14:36 19.90 19.92 19.95 19.95 20.01 19.90 06/16/2007 04:20:36 19.90 19.92 19.95 19.95 19.94 19.89 06/16/2007 04:26:35 19.90 19.92 19.95 19.95 19.98 19.90 06/16/2007 04:32:35 19.90 19.92 19.95 19.95 20.01 19.90 06/16/2007 04:38:35 19.90 19.92 19.95 19.95 19.93 19.89 06/16/2007 04:44:35 19.90 19.92 19.95 19.95 19.97 19.90 06/16/2007 04:50:35 19.90 19.92 19.95 19.95 20.00 19.90 06/16/2007 04:56:35 19.90 19.92 19.95 19.95 19.93 19.89 06/16/2007 05:02:35 19.90 19.92 19.95 19.95 20.00 19.90 06/16/2007 05:08:35 19.90 19.92 19.95 19.95 20.00 19.90 06/16/2007 05:14:35 19.90 19.92 19.95 19.95 19.93 19.89 06/16/2007 05:20:35 19.90 19.92 19.95 19.95 20.01 19.90 06/16/2007 05:26:35 19.90 19.92 19.95 19.95 20.04 19.90 06/16/2007 05:32:36 19.91 19.93 19.96 19.96 20.14 19.91 06/16/2007 05:38:36 19.92 19.93 19.97 19.97 20.33 19.92 06/16/2007 05:44:36 19.94 19.95 19.99 19.98 20.61 19.93 06/16/2007 05:50:36 19.97 19.96 20.01 20.00 20.92 19.96 06/16/2007 05:56:36 20.00 19.99 20.04 20.02 21.21 19.98 06/16/2007 06:02:36 20.03 20.01 20.07 20.05 21.48 20.00 06/16/2007 06:08:36 20.06 20.02 20.10 20.07 21.60 20.03 06/16/2007 06:14:36 20.07 20.03 20.10 20.08 21.23 20.03 06/16/2007 06:20:36 20.06 20.02 20.09 20.07 20.61 20.02 06/16/2007 06:26:36 20.04 20.02 20.08 20.05 20.22 20.01 06/16/2007 06:32:36 20.04 20.02 20.08 20.06 20.19 20.02 06/16/2007 06:38:36 20.03 20.01 20.07 20.05 20.19 20.01 06/16/2007 06:44:36 20.02 20.01 20.06 20.05 20.09 20.00 06/16/2007 06:50:36 20.02 20.01 20.06 20.05 20.11 20.01 06/16/2007 06:56:36 20.02 20.01 20.06 20.05 20.14 20.00 06/16/2007 07:02:36 20.01 20.00 20.05 20.05 20.06 20.00 06/16/2007 07:08:36 20.01 20.00 20.05 20.05 20.05 20.00 06/16/2007 07:14:36 20.00 20.00 20.05 20.05 20.07 20.00 06/16/2007 07:20:36 20.00 20.00 20.05 20.04 20.04 20.00 06/16/2007 07:26:36 20.00 20.00 20.04 20.04 20.05 19.99 06/16/2007 07:32:36 20.00 20.00 20.04 20.04 20.02 19.99 06/16/2007 07:38:36 19.99 19.99 20.04 20.04 20.02 19.99 06/16/2007 07:44:36 19.99 19.99 20.04 20.04 20.03 19.99 06/16/2007 07:50:36 19.99 19.99 20.04 20.04 20.04 19.99 06/16/2007 07:56:36 19.99 19.99 20.04 20.04 20.01 19.99 06/16/2007 08:02:36 19.99 19.99 20.03 20.04 20.02 19.98 06/16/2007 08:08:36 19.98 19.99 20.03 20.03 20.01 19.98 06/16/2007 08:14:36 19.98 19.99 20.03 20.03 20.02 19.98 06/16/2007 08:20:36 19.98 19.99 20.03 20.03 20.01 19.98 06/16/2007 08:26:36 19.98 19.99 20.03 20.03 20.03 19.98 06/16/2007 08:32:36 19.98 19.99 20.03 20.03 20.01 19.98 06/16/2007 08:38:36 19.98 19.99 20.03 20.03 19.96 19.98 06/16/2007 08:44:36 19.98 19.99 20.03 20.03 20.02 19.98 06/16/2007 08:50:36 19.98 19.98 20.02 20.03 20.01 19.97 06/16/2007 08:56:36 19.97 19.98 20.02 20.03 19.96 19.97 06/16/2007 09:02:36 19.98 19.98 20.02 20.03 20.03 19.97 06/16/2007 09:08:36 19.97 19.98 20.02 20.02 20.01 19.97 06/16/2007 09:14:36 19.97 19.98 20.02 20.02 19.95 19.97 06/16/2007 09:20:36 19.97 19.98 20.02 20.02 20.03 19.97 06/16/2007 09:26:36 19.97 19.98 20.01 20.02 19.98 19.96 06/16/2007 09:32:36 19.97 19.98 20.02 20.02 19.98 19.97 06/16/2007 09:38:36 19.97 19.98 20.02 20.02 20.04 19.97 06/16/2007 09:44:36 19.96 19.98 20.01 20.02 19.98 19.96 06/16/2007 09:50:36 19.97 19.98 20.02 20.02 20.01 19.96 06/16/2007 09:56:36 19.96 19.98 20.01 20.01 20.01 19.96 06/16/2007 10:02:36 19.96 19.98 20.01 20.02 19.99 19.96 06/16/2007 10:08:36 19.96 19.98 20.01 20.02 20.02 19.96 06/16/2007 10:14:36 19.96 19.97 20.01 20.01 19.98 19.96 06/16/2007 10:20:36 19.96 19.98 20.01 20.01 19.97 19.96 06/16/2007 10:26:36 19.96 19.98 20.01 20.01 20.03 19.96 06/16/2007 10:32:36 19.96 19.97 20.01 20.01 19.95 19.95 06/16/2007 10:38:36 19.96 19.97 20.01 20.01 19.99 19.96 06/16/2007 10:44:36 19.96 19.97 20.01 20.01 20.02 19.95 06/16/2007 10:50:36 19.95 19.97 20.01 20.01 19.95 19.95 06/16/2007 10:56:36 19.96 19.97 20.01 20.01 20.01 19.95 06/16/2007 11:02:36 19.95 19.97 20.00 20.01 19.97 19.95 06/16/2007 11:08:36 19.95 19.97 20.00 20.01 19.99 19.95 06/16/2007 11:14:36 19.95 19.97 20.00 20.00 19.98 19.95 06/16/2007 11:20:36 19.95 19.97 20.00 20.00 19.98 19.95 06/16/2007 11:26:36 19.95 19.97 20.00 20.00 19.99 19.95 06/16/2007 11:32:36 19.95 19.97 20.00 20.00 19.97 19.95 06/16/2007 11:38:36 19.95 19.97 20.00 20.00 20.00 19.95 06/16/2007 11:44:36 19.95 19.97 20.00 20.00 19.98 19.94 06/16/2007 11:50:36 19.95 19.97 20.00 20.00 19.98 19.95 06/16/2007 11:56:36 19.95 19.97 20.00 20.00 20.00 19.94 06/16/2007 12:02:36 19.94 19.96 20.00 20.00 19.99 19.94 06/16/2007 12:08:36 19.95 19.97 20.00 20.00 20.01 19.94 06/16/2007 12:14:36 19.94 19.96 19.99 20.00 19.99 19.94 06/16/2007 12:20:36 19.94 19.96 20.00 20.00 19.96 19.94 06/16/2007 12:26:36 19.94 19.96 19.99 20.00 20.01 19.94 06/16/2007 12:32:36 19.94 19.96 19.99 20.00 19.97 19.94 06/16/2007 12:38:36 19.94 19.96 19.99 20.00 20.02 19.94 06/16/2007 12:44:36 19.94 19.96 19.99 19.99 20.01 19.94 06/16/2007 12:50:36 19.94 19.96 19.99 19.99 19.94 19.94 06/16/2007 12:56:36 19.94 19.96 19.99 20.00 20.02 19.94 06/16/2007 13:02:36 19.94 19.96 19.99 19.99 20.01 19.94 06/16/2007 13:08:36 19.94 19.96 19.99 19.99 19.94 19.94 06/16/2007 13:14:36 19.94 19.96 19.99 19.99 20.02 19.94 06/16/2007 13:20:36 19.94 19.96 19.99 19.99 20.01 19.94 06/16/2007 13:26:36 19.93 19.96 19.99 19.99 19.95 19.93 06/16/2007 13:32:36 19.94 19.96 19.99 19.99 20.01 19.94 06/16/2007 13:38:36 19.93 19.96 19.99 19.99 19.98 19.93 06/16/2007 13:44:36 19.94 19.96 19.99 19.99 19.99 19.94 06/16/2007 13:50:36 19.94 19.96 19.99 19.99 20.04 19.94 06/16/2007 13:56:36 19.93 19.96 19.99 19.99 19.97 19.93 06/16/2007 14:02:36 19.93 19.96 19.99 19.99 19.95 19.93 06/16/2007 14:08:36 19.93 19.96 19.99 19.99 20.02 19.93 06/16/2007 14:14:36 19.93 19.96 19.98 19.99 19.98 19.93 06/16/2007 14:20:36 19.93 19.96 19.99 19.99 20.04 19.93 06/16/2007 14:26:36 19.93 19.96 19.99 19.99 20.01 19.93 06/16/2007 14:32:36 19.93 19.95 19.98 19.98 19.92 19.93 06/16/2007 14:38:36 19.93 19.96 19.99 19.99 20.00 19.93 06/16/2007 14:44:36 19.93 19.95 19.98 19.99 20.02 19.93 06/16/2007 14:50:36 19.93 19.95 19.98 19.98 19.95 19.93 06/16/2007 14:56:36 19.93 19.95 19.98 19.98 20.01 19.93 06/16/2007 15:02:36 19.93 19.95 19.98 19.98 20.00 19.93 06/16/2007 15:08:36 19.93 19.95 19.98 19.98 19.97 19.93 06/16/2007 15:14:36 19.93 19.95 19.98 19.98 20.02 19.93 06/16/2007 15:20:36 19.93 19.95 19.98 19.98 20.02 19.93 06/16/2007 15:26:36 19.93 19.95 19.98 19.98 19.96 19.92 06/16/2007 15:32:36 19.93 19.95 19.98 19.98 19.99 19.93 06/16/2007 15:38:36 19.93 19.95 19.98 19.98 20.01 19.92 06/16/2007 15:44:36 19.93 19.95 19.98 19.98 19.98 19.93 06/16/2007 15:50:36 19.93 19.95 19.98 19.98 20.02 19.93 06/16/2007 15:56:36 19.93 19.95 19.98 19.98 19.98 19.92 06/16/2007 16:02:36 19.93 19.95 19.98 19.98 19.97 19.92 06/16/2007 16:08:36 19.93 19.95 19.98 19.98 20.02 19.92 06/16/2007 16:14:36 19.92 19.95 19.97 19.98 19.96 19.92 06/16/2007 16:20:36 19.93 19.95 19.98 19.98 20.00 19.93 06/16/2007 16:26:36 19.93 19.95 19.98 19.98 20.02 19.92 06/16/2007 16:32:36 19.92 19.94 19.97 19.97 19.93 19.92 06/16/2007 16:38:36 19.93 19.95 19.98 19.98 19.99 19.92 06/16/2007 16:44:36 19.92 19.94 19.97 19.98 20.00 19.92 06/16/2007 16:50:36 19.92 19.95 19.97 19.98 19.99 19.92 06/16/2007 16:56:36 19.92 19.95 19.98 19.98 20.02 19.92 06/16/2007 17:02:36 19.92 19.94 19.97 19.97 20.00 19.92 06/16/2007 17:08:36 19.92 19.94 19.97 19.97 19.96 19.92 06/16/2007 17:14:36 19.92 19.94 19.97 19.98 20.02 19.92 06/16/2007 17:20:36 19.92 19.94 19.97 19.97 19.99 19.92 06/16/2007 17:26:36 19.92 19.94 19.97 19.98 20.01 19.92 06/16/2007 17:32:36 19.92 19.94 19.97 19.97 20.01 19.92 06/16/2007 17:38:36 19.92 19.94 19.97 19.97 19.97 19.92 06/16/2007 17:44:36 19.92 19.94 19.97 19.97 20.04 19.92 06/16/2007 17:50:36 19.92 19.94 19.97 19.97 20.00 19.92 06/16/2007 17:56:36 19.92 19.94 19.97 19.97 19.95 19.92 06/16/2007 18:02:36 19.92 19.94 19.97 19.97 20.04 19.92 06/16/2007 18:08:36 19.92 19.94 19.97 19.97 20.01 19.91 06/16/2007 18:14:36 19.92 19.94 19.97 19.97 19.95 19.92 06/16/2007 18:20:36 19.92 19.94 19.97 19.97 20.03 19.92 06/16/2007 18:26:36 19.92 19.94 19.97 19.97 19.99 19.92 06/16/2007 18:32:36 19.92 19.94 19.97 19.97 19.96 19.92 06/16/2007 18:38:36 19.92 19.94 19.97 19.97 20.02 19.92 06/16/2007 18:44:36 19.91 19.94 19.97 19.97 19.97 19.91 06/16/2007 18:50:36 19.92 19.94 19.97 19.97 19.99 19.92 06/16/2007 18:56:36 19.92 19.94 19.97 19.97 20.02 19.91 06/16/2007 19:02:36 19.91 19.94 19.97 19.97 19.96 19.91 06/16/2007 19:08:36 19.92 19.94 19.97 19.97 20.02 19.92 06/16/2007 19:14:36 19.91 19.94 19.97 19.97 19.99 19.91 06/16/2007 19:20:36 19.92 19.94 19.97 19.97 19.99 19.92 06/16/2007 19:26:36 19.92 19.94 19.97 19.97 20.03 19.91 06/16/2007 19:32:36 19.91 19.94 19.97 19.97 19.95 19.91 06/16/2007 19:38:36 19.92 19.94 19.97 19.97 20.02 19.92 06/16/2007 19:44:36 19.92 19.94 19.97 19.97 20.03 19.91 06/16/2007 19:50:36 19.91 19.94 19.96 19.97 19.97 19.91 06/16/2007 19:56:36 19.92 19.94 19.97 19.97 20.00 19.91 06/16/2007 20:02:36 19.92 19.94 19.97 19.97 20.05 19.91 06/16/2007 20:08:36 19.91 19.93 19.96 19.96 19.97 19.91 06/16/2007 20:14:36 19.91 19.94 19.97 19.97 20.00 19.91 06/16/2007 20:20:36 19.91 19.94 19.97 19.97 20.03 19.91 06/16/2007 20:26:36 19.91 19.93 19.96 19.96 19.97 19.91 06/16/2007 20:32:36 19.91 19.94 19.97 19.97 20.01 19.91 06/16/2007 20:38:36 19.91 19.93 19.96 19.97 20.00 19.91 06/16/2007 20:44:36 19.91 19.93 19.96 19.97 19.99 19.91 06/16/2007 20:50:36 19.91 19.93 19.96 19.97 20.00 19.91 06/16/2007 20:56:36 19.91 19.93 19.96 19.97 20.01 19.91 06/16/2007 21:02:36 19.91 19.93 19.96 19.96 19.97 19.91 06/16/2007 21:08:36 19.91 19.93 19.96 19.97 19.99 19.91 06/16/2007 21:14:36 19.91 19.93 19.96 19.97 20.02 19.91 06/16/2007 21:20:36 19.91 19.93 19.96 19.96 19.97 19.90 06/16/2007 21:26:36 19.91 19.93 19.96 19.96 19.99 19.91 06/16/2007 21:32:36 19.91 19.93 19.96 19.96 20.01 19.91 06/16/2007 21:38:36 19.91 19.93 19.96 19.96 19.95 19.90 06/16/2007 21:44:36 19.91 19.93 19.96 19.96 20.00 19.91 06/16/2007 21:50:36 19.91 19.93 19.96 19.96 20.01 19.91 06/16/2007 21:56:36 19.91 19.93 19.96 19.96 19.96 19.91 06/16/2007 22:02:36 19.91 19.93 19.96 19.96 20.00 19.91 06/16/2007 22:08:36 19.91 19.93 19.96 19.96 19.99 19.91 06/16/2007 22:14:36 19.91 19.93 19.96 19.96 19.93 19.90 06/16/2007 22:20:36 19.91 19.93 19.96 19.96 19.99 19.91 06/16/2007 22:26:36 19.91 19.93 19.96 19.96 19.98 19.90 06/16/2007 22:32:36 19.91 19.93 19.96 19.96 19.97 19.91 06/16/2007 22:38:36 19.91 19.93 19.96 19.96 20.01 19.91 06/16/2007 22:44:36 19.91 19.93 19.96 19.96 19.95 19.90 06/16/2007 22:50:36 19.91 19.93 19.96 19.96 19.99 19.91 06/16/2007 22:56:36 19.91 19.93 19.96 19.96 20.00 19.90 06/16/2007 23:02:36 19.91 19.93 19.96 19.96 19.95 19.90 06/16/2007 23:08:36 19.91 19.93 19.96 19.96 20.00 19.90 06/16/2007 23:14:36 19.90 19.93 19.96 19.96 19.97 19.90 06/16/2007 23:20:36 19.91 19.93 19.96 19.96 19.97 19.90 06/16/2007 23:26:36 19.91 19.93 19.96 19.96 20.01 19.90 06/16/2007 23:32:36 19.90 19.93 19.96 19.96 19.95 19.90 06/16/2007 23:38:36 19.91 19.93 19.96 19.96 19.99 19.90 06/16/2007 23:44:36 19.91 19.93 19.96 19.96 19.99 19.90 06/16/2007 23:50:36 19.90 19.93 19.95 19.96 19.95 19.90 06/16/2007 23:56:36 19.90 19.93 19.96 19.96 19.96 19.90 06/17/2007 00:02:36 19.90 19.93 19.96 19.96 20.01 19.90 06/17/2007 00:08:36 19.90 19.92 19.95 19.96 19.94 19.90 06/17/2007 00:14:36 19.91 19.93 19.96 19.96 20.00 19.90 06/17/2007 00:20:36 19.90 19.92 19.95 19.95 19.98 19.90 06/17/2007 00:26:36 19.90 19.92 19.96 19.96 19.97 19.90 06/17/2007 00:32:36 19.90 19.92 19.96 19.96 20.00 19.90 06/17/2007 00:38:36 19.90 19.92 19.95 19.95 19.96 19.90 06/17/2007 00:44:36 19.90 19.92 19.96 19.96 19.99 19.90 06/17/2007 00:50:36 19.90 19.92 19.95 19.96 19.97 19.90 06/17/2007 00:56:36 19.90 19.92 19.96 19.96 19.99 19.90 06/17/2007 01:02:36 19.91 19.92 19.96 19.96 20.03 19.90 06/17/2007 01:08:36 19.90 19.92 19.95 19.95 19.95 19.90 06/17/2007 01:14:36 19.90 19.92 19.95 19.95 19.91 19.90 06/17/2007 01:20:36 19.90 19.92 19.95 19.95 19.98 19.90 06/17/2007 01:26:36 19.90 19.92 19.95 19.95 19.96 19.90 06/17/2007 01:32:36 19.90 19.92 19.95 19.95 19.99 19.90 06/17/2007 01:38:36 19.90 19.92 19.95 19.95 19.95 19.90 06/17/2007 01:44:36 19.90 19.92 19.95 19.95 19.99 19.90 06/17/2007 01:50:36 19.90 19.92 19.95 19.95 19.95 19.89 06/17/2007 01:56:36 19.90 19.92 19.95 19.95 19.98 19.90 06/17/2007 02:02:36 19.90 19.92 19.95 19.95 19.97 19.90 06/17/2007 02:08:36 19.90 19.92 19.95 19.95 19.97 19.90 06/17/2007 02:14:36 19.90 19.92 19.95 19.95 19.96 19.89 06/17/2007 02:20:36 19.90 19.92 19.95 19.95 19.96 19.90 06/17/2007 02:26:36 19.90 19.92 19.95 19.95 19.97 19.89 06/17/2007 02:32:36 19.90 19.92 19.95 19.95 19.96 19.90 06/17/2007 02:38:36 19.90 19.92 19.95 19.95 19.96 19.90 06/17/2007 02:44:36 19.90 19.92 19.95 19.95 19.96 19.90 06/17/2007 02:50:36 19.90 19.92 19.95 19.95 19.95 19.89 06/17/2007 02:56:36 19.90 19.92 19.95 19.95 19.93 19.90 06/17/2007 03:02:36 19.90 19.92 19.95 19.95 19.98 19.90 06/17/2007 03:08:36 19.90 19.92 19.95 19.95 19.94 19.89 06/17/2007 03:14:36 19.90 19.92 19.95 19.95 19.96 19.90 06/17/2007 03:20:36 19.90 19.92 19.95 19.95 19.98 19.90 06/17/2007 03:26:36 19.90 19.92 19.96 19.96 20.05 19.90 06/17/2007 03:32:36 19.91 19.93 19.96 19.96 20.17 19.91 06/17/2007 03:38:36 19.93 19.94 19.98 19.97 20.39 19.92 06/17/2007 03:44:36 19.95 19.95 19.99 19.99 20.62 19.94 06/17/2007 03:50:36 19.97 19.97 20.02 20.01 20.86 19.96 06/17/2007 03:56:36 20.00 19.99 20.04 20.02 21.10 19.98 06/17/2007 04:02:36 20.03 20.00 20.07 20.04 21.31 20.00 06/17/2007 04:08:36 20.06 20.03 20.10 20.07 21.51 20.03 06/17/2007 04:14:36 20.08 20.04 20.12 20.09 21.54 20.05 06/17/2007 04:20:36 20.09 20.04 20.12 20.09 21.11 20.05 06/17/2007 04:26:36 20.07 20.04 20.10 20.08 20.52 20.04 06/17/2007 04:32:36 20.06 20.03 20.09 20.07 20.21 20.02 06/17/2007 04:38:36 20.05 20.03 20.09 20.07 20.19 20.03 06/17/2007 04:44:36 20.04 20.02 20.08 20.07 20.15 20.02 06/17/2007 04:50:36 20.04 20.02 20.08 20.07 20.12 20.02 06/17/2007 04:56:36 20.03 20.02 20.07 20.06 20.11 20.01 06/17/2007 05:02:36 20.02 20.01 20.07 20.06 20.05 20.01 06/17/2007 05:08:36 20.02 20.02 20.07 20.06 20.08 20.01 06/17/2007 05:14:36 20.02 20.01 20.06 20.06 20.08 20.01 06/17/2007 05:20:36 20.01 20.01 20.06 20.06 20.05 20.01 06/17/2007 05:26:36 20.01 20.01 20.06 20.06 20.08 20.00 06/17/2007 05:32:36 20.01 20.01 20.06 20.05 20.03 20.00 06/17/2007 05:38:36 20.01 20.01 20.06 20.06 20.05 20.00 06/17/2007 05:44:36 20.00 20.00 20.05 20.05 20.03 20.00 06/17/2007 05:50:36 20.00 20.00 20.05 20.05 20.03 20.00 06/17/2007 05:56:36 20.00 20.00 20.05 20.05 20.01 19.99 06/17/2007 06:02:36 20.00 20.00 20.05 20.05 20.05 19.99 06/17/2007 06:08:36 20.00 20.00 20.05 20.05 20.00 19.99 06/17/2007 06:14:36 19.99 20.00 20.05 20.05 20.03 19.99 06/17/2007 06:20:36 19.99 20.00 20.04 20.05 19.98 19.99 06/17/2007 06:26:36 19.99 20.00 20.04 20.04 20.03 19.99 06/17/2007 06:32:36 19.99 20.00 20.04 20.04 19.98 19.99 06/17/2007 06:38:36 19.99 20.00 20.04 20.04 20.03 19.99 06/17/2007 06:44:36 19.99 20.00 20.04 20.04 20.05 19.99 06/17/2007 06:50:36 20.00 20.00 20.05 20.05 20.14 20.00 06/17/2007 06:56:36 20.01 20.01 20.06 20.06 20.33 20.01 06/17/2007 07:02:36 20.03 20.02 20.08 20.07 20.61 20.02 06/17/2007 07:08:36 20.05 20.04 20.09 20.08 20.80 20.03 06/17/2007 07:14:36 20.05 20.03 20.09 20.08 20.58 20.03 06/17/2007 07:20:36 20.03 20.03 20.08 20.07 20.18 20.02 06/17/2007 07:26:36 20.03 20.03 20.08 20.07 20.05 20.02 06/17/2007 07:32:36 20.03 20.03 20.07 20.07 20.09 20.02 06/17/2007 07:38:36 20.02 20.02 20.07 20.07 20.04 20.01 06/17/2007 07:44:36 20.02 20.02 20.07 20.07 20.06 20.01 06/17/2007 07:50:36 20.02 20.02 20.06 20.06 20.07 20.01 06/17/2007 07:56:36 20.01 20.02 20.06 20.06 20.01 20.01 06/17/2007 08:02:36 20.01 20.02 20.06 20.06 20.07 20.01 06/17/2007 08:08:36 20.01 20.01 20.06 20.06 20.02 20.00 06/17/2007 08:14:36 20.00 20.01 20.06 20.06 19.98 20.00 06/17/2007 08:20:36 20.01 20.01 20.06 20.06 20.05 20.00 06/17/2007 08:26:36 20.00 20.01 20.05 20.05 20.00 20.00 06/17/2007 08:32:36 20.00 20.01 20.05 20.06 20.02 20.00 06/17/2007 08:38:36 20.00 20.01 20.05 20.05 20.04 20.00 06/17/2007 08:44:36 20.00 20.01 20.05 20.05 20.00 19.99 06/17/2007 08:50:36 20.00 20.01 20.05 20.05 19.98 19.99 06/17/2007 08:56:36 20.00 20.01 20.05 20.05 20.04 19.99 06/17/2007 09:02:36 19.99 20.00 20.04 20.05 19.97 19.99 06/17/2007 09:08:36 19.99 20.01 20.04 20.05 20.01 19.99 06/17/2007 09:14:36 19.99 20.00 20.04 20.04 20.02 19.98 06/17/2007 09:20:36 19.99 20.00 20.04 20.04 20.00 19.99 06/17/2007 09:26:36 19.99 20.00 20.04 20.04 20.03 19.99 06/17/2007 09:32:36 19.98 20.00 20.04 20.04 20.00 19.98 06/17/2007 09:38:36 19.98 20.00 20.04 20.04 19.96 19.98 06/17/2007 09:44:36 19.98 20.00 20.04 20.04 20.02 19.98 06/17/2007 09:50:36 19.98 20.00 20.03 20.04 19.98 19.98 06/17/2007 09:56:36 19.98 20.00 20.03 20.04 20.01 19.98 06/17/2007 10:02:36 19.98 20.00 20.03 20.03 19.98 19.98 06/17/2007 10:08:36 19.98 20.00 20.03 20.04 19.99 19.98 06/17/2007 10:14:36 19.98 19.99 20.03 20.03 19.99 19.97 06/17/2007 10:20:36 19.98 19.99 20.03 20.03 19.97 19.97 06/17/2007 10:26:36 19.98 19.99 20.03 20.03 20.02 19.97 06/17/2007 10:32:36 19.97 19.99 20.03 20.03 19.96 19.97 06/17/2007 10:38:36 19.97 19.99 20.03 20.03 20.02 19.97 06/17/2007 10:44:36 19.97 19.99 20.02 20.03 19.99 19.96 06/17/2007 10:50:36 19.97 19.99 20.02 20.03 19.98 19.97 06/17/2007 10:56:36 19.97 19.99 20.02 20.03 20.02 19.97 06/17/2007 11:02:36 19.97 19.99 20.02 20.02 19.95 19.96 06/17/2007 11:08:36 19.97 19.99 20.02 20.03 20.00 19.97 06/17/2007 11:14:36 19.97 19.98 20.02 20.02 20.00 19.96 06/17/2007 11:20:36 19.96 19.99 20.02 20.02 19.96 19.96 06/17/2007 11:26:36 19.97 19.99 20.02 20.02 20.02 19.96 06/17/2007 11:32:36 19.96 19.98 20.01 20.02 19.98 19.96 06/17/2007 11:38:36 19.96 19.98 20.02 20.02 20.00 19.96 06/17/2007 11:44:36 19.96 19.98 20.01 20.02 19.98 19.96 06/17/2007 11:50:36 19.96 19.98 20.01 20.02 19.99 19.96 06/17/2007 11:56:36 19.96 19.98 20.01 20.02 20.00 19.95 06/17/2007 12:02:36 19.96 19.98 20.01 20.02 20.00 19.96 06/17/2007 12:08:36 19.96 19.98 20.01 20.01 20.01 19.95 06/17/2007 12:14:36 19.96 19.98 20.01 20.01 19.98 19.95 06/17/2007 12:20:36 19.96 19.98 20.01 20.01 20.01 19.95 06/17/2007 12:26:36 19.95 19.98 20.01 20.01 19.96 19.95 06/17/2007 12:32:36 19.96 19.98 20.01 20.01 20.00 19.95 06/17/2007 12:38:36 19.95 19.98 20.01 20.01 19.99 19.95 06/17/2007 12:44:36 19.95 19.98 20.01 20.01 19.97 19.95 06/17/2007 12:50:36 19.95 19.97 20.01 20.01 19.99 19.95 06/17/2007 12:56:36 19.95 19.97 20.01 20.01 19.99 19.95 06/17/2007 13:02:36 19.95 19.97 20.01 20.01 20.01 19.95 06/17/2007 13:08:36 19.95 19.97 20.00 20.00 19.98 19.95 06/17/2007 13:14:36 19.95 19.97 20.01 20.01 20.02 19.95 06/17/2007 13:20:36 19.95 19.97 20.00 20.00 19.99 19.94 06/17/2007 13:26:36 19.95 19.97 20.00 20.00 19.99 19.95 06/17/2007 13:32:36 19.95 19.97 20.00 20.00 20.02 19.95 06/17/2007 13:38:36 19.95 19.97 20.00 20.00 19.97 19.94 06/17/2007 13:44:36 19.95 19.97 20.00 20.00 20.02 19.95 06/17/2007 13:50:36 19.95 19.97 20.00 20.00 20.00 19.94 06/17/2007 13:56:36 19.95 19.97 20.00 20.00 19.99 19.95 06/17/2007 14:02:36 19.94 19.97 20.00 20.00 20.02 19.94 06/17/2007 14:08:36 19.94 19.97 20.00 20.00 19.99 19.94 06/17/2007 14:14:36 19.94 19.97 20.00 20.00 20.01 19.94 06/17/2007 14:20:36 19.94 19.97 20.00 20.00 20.00 19.94 06/17/2007 14:26:36 19.94 19.97 20.00 20.00 20.01 19.94 06/17/2007 14:32:36 19.94 19.96 19.99 20.00 19.99 19.94 06/17/2007 14:38:36 19.94 19.97 20.00 20.00 20.01 19.94 06/17/2007 14:44:36 19.94 19.96 19.99 20.00 20.00 19.93 06/17/2007 14:50:36 19.94 19.96 19.99 20.00 19.99 19.94 06/17/2007 14:56:36 19.94 19.96 19.99 19.99 20.02 19.94 06/17/2007 15:02:36 19.94 19.96 19.99 19.99 19.98 19.94 06/17/2007 15:08:36 19.94 19.96 19.99 19.99 20.00 19.94 06/17/2007 15:14:36 19.94 19.96 19.99 19.99 20.00 19.94 06/17/2007 15:20:36 19.94 19.96 19.99 19.99 20.00 19.93 06/17/2007 15:26:36 19.94 19.96 19.99 19.99 20.00 19.93 06/17/2007 15:32:36 19.94 19.96 19.99 19.99 20.00 19.93 06/17/2007 15:38:36 19.94 19.96 19.99 19.99 20.02 19.93 06/17/2007 15:44:36 19.93 19.96 19.99 19.99 19.99 19.93 06/17/2007 15:50:36 19.94 19.96 19.99 19.99 20.03 19.94 06/17/2007 15:56:36 19.93 19.96 19.99 19.99 20.00 19.93 06/17/2007 16:02:36 19.93 19.96 19.99 19.99 20.00 19.93 06/17/2007 16:08:36 19.93 19.96 19.99 19.99 20.01 19.93 06/17/2007 16:14:36 19.93 19.96 19.99 19.99 20.00 19.93 06/17/2007 16:20:36 19.93 19.96 19.99 19.99 20.02 19.93 06/17/2007 16:26:36 19.93 19.96 19.99 19.99 20.00 19.93 06/17/2007 16:32:36 19.93 19.96 19.99 19.99 20.02 19.93 06/17/2007 16:38:36 19.93 19.96 19.99 19.99 20.02 19.93 06/17/2007 16:44:36 19.93 19.96 19.99 19.99 19.99 19.93 06/17/2007 16:50:36 19.93 19.96 19.99 19.99 20.03 19.93 06/17/2007 16:56:36 19.93 19.96 19.98 19.99 20.00 19.93 06/17/2007 17:02:36 19.93 19.95 19.99 19.99 20.01 19.93 06/17/2007 17:08:36 19.93 19.95 19.99 19.99 20.00 19.93 06/17/2007 17:14:36 19.93 19.95 19.98 19.99 20.03 19.93 06/17/2007 17:20:36 19.93 19.95 19.98 19.98 19.99 19.92 06/17/2007 17:26:36 19.93 19.95 19.98 19.99 20.02 19.93 06/17/2007 17:32:36 19.93 19.95 19.98 19.98 20.00 19.92 06/17/2007 17:38:36 19.93 19.95 19.98 19.98 20.01 19.93 06/17/2007 17:44:36 19.93 19.95 19.98 19.98 20.02 19.92 06/17/2007 17:50:36 19.93 19.95 19.98 19.98 20.00 19.93 06/17/2007 17:56:36 19.93 19.95 19.98 19.98 20.00 19.92 06/17/2007 18:02:36 19.93 19.95 19.98 19.98 20.00 19.93 06/17/2007 18:08:36 19.93 19.95 19.98 19.98 20.01 19.93 06/17/2007 18:14:36 19.93 19.95 19.98 19.98 19.98 19.92 06/17/2007 18:20:36 19.93 19.95 19.98 19.98 20.02 19.93 06/17/2007 18:26:36 19.93 19.95 19.98 19.98 20.00 19.92 06/17/2007 18:32:36 19.93 19.95 19.98 19.98 19.99 19.93 06/17/2007 18:38:36 19.93 19.95 19.98 19.98 20.02 19.92 06/17/2007 18:44:36 19.93 19.95 19.98 19.98 19.99 19.92 06/17/2007 18:50:36 19.93 19.95 19.98 19.98 20.03 19.92 06/17/2007 18:56:36 19.92 19.95 19.98 19.98 19.98 19.92 06/17/2007 19:02:36 19.93 19.95 19.98 19.98 20.01 19.92 06/17/2007 19:08:36 19.93 19.95 19.98 19.98 20.01 19.92 06/17/2007 19:14:36 19.92 19.95 19.98 19.98 19.98 19.92 06/17/2007 19:20:36 19.93 19.95 19.98 19.98 20.03 19.92 06/17/2007 19:26:36 19.92 19.95 19.98 19.98 19.98 19.92 06/17/2007 19:32:36 19.93 19.95 19.98 19.98 20.02 19.92 06/17/2007 19:38:36 19.92 19.95 19.98 19.98 20.00 19.92 06/17/2007 19:44:36 19.93 19.95 19.98 19.98 20.03 19.92 06/17/2007 19:50:36 19.92 19.95 19.97 19.98 20.01 19.92 06/17/2007 19:56:36 19.92 19.95 19.98 19.98 20.01 19.92 06/17/2007 20:02:36 19.92 19.94 19.97 19.98 20.02 19.92 06/17/2007 20:08:36 19.92 19.95 19.98 19.98 20.00 19.92 06/17/2007 20:14:36 19.92 19.94 19.97 19.98 20.02 19.92 06/17/2007 20:20:36 19.92 19.94 19.97 19.97 19.96 19.92 06/17/2007 20:26:36 19.92 19.94 19.98 19.98 20.03 19.92 06/17/2007 20:32:36 19.92 19.94 19.98 19.98 20.03 19.92 06/17/2007 20:38:36 19.92 19.94 19.98 19.98 20.05 19.92 06/17/2007 20:44:36 19.92 19.94 19.97 19.97 19.96 19.91 06/17/2007 20:50:36 19.92 19.94 19.97 19.98 20.01 19.92 06/17/2007 20:56:36 19.92 19.94 19.97 19.97 20.01 19.92 06/17/2007 21:02:36 19.92 19.94 19.97 19.97 20.02 19.92 06/17/2007 21:08:36 19.92 19.94 19.97 19.97 19.99 19.92 06/17/2007 21:14:36 19.92 19.94 19.97 19.97 20.01 19.92 06/17/2007 21:20:36 19.92 19.94 19.97 19.97 20.03 19.92 06/17/2007 21:26:36 19.92 19.94 19.97 19.97 19.98 19.91 06/17/2007 21:32:36 19.92 19.94 19.97 19.97 20.01 19.92 06/17/2007 21:38:36 19.92 19.94 19.97 19.97 20.01 19.91 06/17/2007 21:44:36 19.92 19.94 19.97 19.97 20.00 19.92 06/17/2007 21:50:36 19.92 19.94 19.97 19.97 20.04 19.92 06/17/2007 21:56:36 19.92 19.94 19.97 19.97 19.99 19.91 06/17/2007 22:02:36 19.92 19.94 19.97 19.97 20.00 19.92 06/17/2007 22:08:36 19.92 19.94 19.97 19.97 20.04 19.92 06/17/2007 22:14:36 19.91 19.94 19.97 19.97 19.98 19.91 06/17/2007 22:20:36 19.92 19.94 19.97 19.97 20.00 19.92 06/17/2007 22:26:36 19.92 19.94 19.97 19.97 20.04 19.91 06/17/2007 22:32:36 19.91 19.94 19.97 19.97 19.98 19.91 06/17/2007 22:38:36 19.92 19.94 19.97 19.97 20.01 19.92 06/17/2007 22:44:36 19.92 19.94 19.97 19.97 20.02 19.91 06/17/2007 22:50:36 19.91 19.94 19.97 19.97 19.95 19.91 06/17/2007 22:56:36 19.92 19.94 19.97 19.97 20.00 19.92 06/17/2007 23:02:36 19.91 19.94 19.97 19.97 20.00 19.91 06/17/2007 23:08:36 19.91 19.94 19.97 19.97 19.94 19.91 06/17/2007 23:14:36 19.92 19.94 19.97 19.97 20.03 19.91 06/17/2007 23:20:36 19.91 19.93 19.96 19.97 19.97 19.91 06/17/2007 23:26:36 19.91 19.94 19.97 19.97 19.98 19.91 06/17/2007 23:32:36 19.91 19.93 19.97 19.97 20.01 19.91 06/17/2007 23:38:36 19.91 19.93 19.97 19.97 19.96 19.91 06/17/2007 23:44:36 19.91 19.93 19.97 19.97 20.02 19.91 06/17/2007 23:50:36 19.91 19.93 19.96 19.96 19.97 19.91 06/17/2007 23:56:36 19.91 19.93 19.97 19.97 19.98 19.91 06/18/2007 00:02:36 19.91 19.93 19.97 19.97 20.02 19.91 06/18/2007 00:08:36 19.91 19.93 19.96 19.96 19.94 19.91 06/18/2007 00:14:36 19.91 19.93 19.97 19.97 20.00 19.91 06/18/2007 00:20:36 19.91 19.93 19.96 19.96 19.98 19.91 06/18/2007 00:26:36 19.91 19.93 19.96 19.97 19.96 19.91 06/18/2007 00:32:36 19.91 19.93 19.96 19.97 20.01 19.91 06/18/2007 00:38:36 19.91 19.93 19.96 19.96 19.95 19.90 06/18/2007 00:44:36 19.91 19.93 19.96 19.97 19.99 19.91 06/18/2007 00:50:36 19.91 19.93 19.96 19.96 19.99 19.91 06/18/2007 00:56:36 19.91 19.93 19.96 19.96 19.95 19.91 06/18/2007 01:02:36 19.91 19.93 19.96 19.96 20.01 19.91 06/18/2007 01:08:36 19.91 19.93 19.96 19.96 19.95 19.90 06/18/2007 01:14:36 19.91 19.93 19.96 19.96 20.00 19.91 06/18/2007 01:20:36 19.91 19.93 19.96 19.96 20.00 19.90 06/18/2007 01:26:36 19.91 19.93 19.96 19.96 19.96 19.90 06/18/2007 01:32:36 19.91 19.93 19.96 19.96 20.01 19.91 06/18/2007 01:38:36 19.90 19.93 19.96 19.96 19.94 19.90 06/18/2007 01:44:36 19.91 19.93 19.96 19.96 19.98 19.91 06/18/2007 01:50:36 19.91 19.93 19.96 19.96 20.01 19.90 06/18/2007 01:56:36 19.90 19.93 19.96 19.96 19.95 19.90 06/18/2007 02:02:36 19.91 19.93 19.96 19.96 19.97 19.91 06/18/2007 02:08:36 19.90 19.93 19.96 19.96 19.98 19.90 06/18/2007 02:14:36 19.91 19.93 19.96 19.96 20.00 19.91 06/18/2007 02:20:36 19.91 19.93 19.96 19.96 20.03 19.90 06/18/2007 02:26:36 19.90 19.92 19.95 19.96 19.93 19.90 06/18/2007 02:32:36 19.91 19.93 19.96 19.96 19.98 19.90 06/18/2007 02:38:36 19.90 19.92 19.96 19.96 19.99 19.90 06/18/2007 02:44:36 19.90 19.93 19.96 19.96 19.97 19.90 06/18/2007 02:50:36 19.90 19.92 19.96 19.96 19.98 19.90 06/18/2007 02:56:36 19.90 19.92 19.96 19.96 19.96 19.90 06/18/2007 03:02:36 19.90 19.92 19.96 19.96 19.98 19.90 06/18/2007 03:08:36 19.90 19.92 19.96 19.96 19.96 19.90 06/18/2007 03:14:36 19.90 19.92 19.96 19.96 19.98 19.90 06/18/2007 03:20:36 19.90 19.92 19.96 19.96 19.97 19.90 06/18/2007 03:26:36 19.90 19.92 19.96 19.96 19.97 19.90 06/18/2007 03:32:36 19.90 19.92 19.96 19.96 19.97 19.90 06/18/2007 03:38:36 19.90 19.92 19.96 19.96 19.97 19.90 06/18/2007 03:44:36 19.90 19.92 19.95 19.96 19.97 19.90 06/18/2007 03:50:36 19.90 19.92 19.96 19.96 19.99 19.90 06/18/2007 03:56:36 19.90 19.92 19.95 19.95 19.98 19.90 06/18/2007 04:02:36 19.90 19.92 19.95 19.95 19.95 19.90 06/18/2007 04:08:36 19.90 19.92 19.95 19.96 19.99 19.90 06/18/2007 04:14:36 19.90 19.92 19.95 19.95 19.97 19.90 06/18/2007 04:20:36 19.90 19.92 19.95 19.95 19.96 19.90 06/18/2007 04:26:36 19.90 19.92 19.95 19.95 19.95 19.90 06/18/2007 04:32:36 19.90 19.92 19.95 19.95 19.99 19.90 06/18/2007 04:38:36 19.90 19.92 19.95 19.95 19.97 19.90 06/18/2007 04:44:36 19.90 19.92 19.95 19.95 19.94 19.90 06/18/2007 04:50:36 19.90 19.92 19.95 19.95 19.99 19.90 06/18/2007 04:56:36 19.90 19.92 19.95 19.95 19.98 19.90 06/18/2007 05:02:36 19.90 19.92 19.95 19.95 19.93 19.89 06/18/2007 05:08:36 19.90 19.92 19.95 19.95 19.99 19.90 06/18/2007 05:14:36 19.90 19.92 19.95 19.95 19.99 19.90 06/18/2007 05:20:36 19.89 19.92 19.95 19.95 19.92 19.89 06/18/2007 05:26:36 19.90 19.92 19.95 19.95 19.98 19.90 06/18/2007 05:32:36 19.90 19.92 19.95 19.95 19.98 19.89 06/18/2007 05:38:36 19.89 19.92 19.95 19.95 19.92 19.89 06/18/2007 05:44:36 19.90 19.92 19.95 19.95 19.99 19.90 06/18/2007 05:50:36 19.89 19.92 19.95 19.95 19.96 19.89 06/18/2007 05:56:36 19.90 19.92 19.95 19.95 19.94 19.89 06/18/2007 06:02:36 19.90 19.92 19.95 19.95 19.99 19.89 06/18/2007 06:08:36 19.89 19.92 19.95 19.95 19.96 19.89 06/18/2007 06:14:36 19.89 19.91 19.95 19.95 19.92 19.89 06/18/2007 06:20:36 19.90 19.92 19.95 19.95 19.98 19.89 06/18/2007 06:26:36 19.89 19.92 19.95 19.95 19.97 19.89 06/18/2007 06:32:36 19.89 19.92 19.95 19.95 19.95 19.89 06/18/2007 06:38:36 19.89 19.92 19.95 19.95 19.95 19.89 06/18/2007 06:44:36 19.90 19.92 19.95 19.95 20.00 19.89 06/18/2007 06:50:36 19.89 19.91 19.94 19.95 19.93 19.89 06/18/2007 06:56:36 19.89 19.92 19.95 19.95 19.97 19.89 06/18/2007 07:02:36 19.90 19.92 19.95 19.95 19.99 19.89 06/18/2007 07:08:36 19.89 19.91 19.94 19.95 19.94 19.89 06/18/2007 07:14:36 19.89 19.91 19.95 19.95 19.95 19.89 06/18/2007 07:20:36 19.89 19.91 19.95 19.95 20.01 19.89 06/18/2007 07:26:36 19.89 19.91 19.94 19.95 19.97 19.89 06/18/2007 07:32:36 19.89 19.91 19.95 19.95 19.97 19.89 06/18/2007 07:38:36 19.89 19.92 19.95 19.95 20.01 19.89 06/18/2007 07:44:36 19.89 19.91 19.94 19.94 19.96 19.89 06/18/2007 07:50:36 19.89 19.91 19.94 19.95 19.93 19.89 06/18/2007 07:56:36 19.89 19.91 19.95 19.95 19.99 19.89 06/18/2007 08:02:36 19.89 19.91 19.94 19.94 19.93 19.89 06/18/2007 08:08:36 19.89 19.91 19.95 19.95 19.97 19.89 06/18/2007 08:14:36 19.89 19.91 19.94 19.94 19.97 19.89 06/18/2007 08:20:36 19.89 19.91 19.94 19.94 19.90 19.88 06/18/2007 08:26:36 19.89 19.91 19.94 19.94 19.94 19.89 06/18/2007 08:32:36 19.89 19.91 19.94 19.94 19.92 19.88 06/18/2007 08:38:36 19.87 19.90 19.93 19.93 19.75 19.87 06/18/2007 08:44:36 19.87 19.90 19.92 19.93 19.75 19.87 06/18/2007 08:50:36 19.86 19.89 19.92 19.92 19.67 19.86 06/18/2007 08:56:36 19.86 19.89 19.92 19.92 19.73 19.86 06/18/2007 09:02:36 19.87 19.90 19.92 19.93 19.91 19.87 06/18/2007 09:08:36 19.87 19.89 19.92 19.92 19.93 19.86 06/18/2007 09:14:36 19.87 19.90 19.93 19.93 19.93 19.87 06/18/2007 09:20:36 19.87 19.90 19.93 19.93 19.94 19.87 06/18/2007 09:26:36 19.87 19.90 19.93 19.93 19.95 19.87 06/18/2007 09:32:36 19.87 19.90 19.93 19.93 19.94 19.87 06/18/2007 09:38:36 19.87 19.90 19.93 19.93 19.95 19.87 06/18/2007 09:44:36 19.87 19.90 19.93 19.93 19.95 19.87 06/18/2007 09:50:36 19.87 19.90 19.93 19.93 19.94 19.87 06/18/2007 09:56:36 19.87 19.90 19.93 19.93 19.95 19.87 06/18/2007 10:02:36 19.87 19.90 19.93 19.93 19.94 19.87 06/18/2007 10:08:36 19.87 19.90 19.93 19.93 19.95 19.87 06/18/2007 10:14:36 19.87 19.90 19.93 19.93 19.94 19.87 06/18/2007 10:20:36 19.88 19.90 19.93 19.93 20.01 19.87 06/18/2007 10:26:36 19.87 19.90 19.92 19.93 19.98 19.87 06/18/2007 10:32:36 19.87 19.89 19.92 19.92 19.89 19.87 06/18/2007 10:38:36 19.87 19.90 19.94 19.94 19.95 19.87 06/18/2007 10:44:36 19.87 19.90 19.94 19.94 19.98 19.87 06/18/2007 10:50:36 19.88 19.90 19.94 19.94 20.01 19.88 06/18/2007 10:56:36 19.87 19.90 19.93 19.93 19.97 19.87 06/18/2007 11:02:36 19.88 19.90 19.93 19.93 19.96 19.87 06/18/2007 11:08:36 19.88 19.90 19.93 19.93 19.97 19.87 06/18/2007 11:14:36 19.88 19.90 19.93 19.93 19.97 19.87 06/18/2007 11:20:36 19.87 19.90 19.93 19.93 19.97 19.87 06/18/2007 11:26:36 19.88 19.90 19.93 19.93 19.97 19.88 06/18/2007 11:32:36 19.88 19.90 19.93 19.93 19.97 19.87 06/18/2007 11:38:36 19.88 19.90 19.93 19.93 19.96 19.87 06/18/2007 11:44:36 19.88 19.90 19.93 19.93 19.97 19.87 06/18/2007 11:50:36 19.88 19.90 19.93 19.93 19.96 19.87 06/18/2007 11:56:36 19.88 19.90 19.93 19.93 19.98 19.88 06/18/2007 12:02:36 19.88 19.90 19.93 19.93 19.97 19.88 06/18/2007 12:08:36 19.88 19.90 19.93 19.93 19.98 19.88 06/18/2007 12:14:36 19.88 19.90 19.93 19.93 19.98 19.88 06/18/2007 12:20:36 19.88 19.90 19.93 19.93 19.98 19.88 06/18/2007 12:26:36 19.88 19.90 19.93 19.93 19.98 19.88 06/18/2007 12:32:36 19.88 19.90 19.93 19.93 19.97 19.88 06/18/2007 12:38:36 19.88 19.90 19.93 19.93 19.98 19.88 06/18/2007 12:44:36 19.88 19.90 19.93 19.93 19.98 19.88 06/18/2007 12:50:36 19.88 19.90 19.93 19.93 19.98 19.88 06/18/2007 12:56:36 19.88 19.90 19.93 19.93 19.98 19.88 06/18/2007 13:02:36 19.88 19.90 19.93 19.93 19.98 19.88 06/18/2007 13:08:36 19.88 19.90 19.93 19.93 19.98 19.88 06/18/2007 13:14:36 19.88 19.90 19.93 19.93 19.98 19.87 06/18/2007 13:20:36 19.88 19.90 19.93 19.93 19.98 19.88 06/18/2007 13:26:36 19.88 19.90 19.93 19.93 19.97 19.88 06/18/2007 13:32:36 19.88 19.90 19.93 19.93 19.97 19.87 06/18/2007 13:38:36 19.88 19.90 19.93 19.93 20.00 19.88 06/18/2007 13:44:36 19.88 19.90 19.93 19.93 19.98 19.87 06/18/2007 13:50:36 19.88 19.90 19.93 19.93 19.98 19.88 06/18/2007 13:56:36 19.88 19.90 19.93 19.93 19.98 19.88 06/18/2007 14:02:36 19.88 19.90 19.93 19.93 19.97 19.88 06/18/2007 14:08:36 19.88 19.90 19.93 19.93 19.98 19.88 06/18/2007 14:14:36 19.88 19.90 19.93 19.93 19.97 19.88 06/18/2007 14:20:36 19.88 19.90 19.93 19.93 19.98 19.88 06/18/2007 14:26:36 19.88 19.90 19.93 19.93 19.98 19.88 06/18/2007 14:32:36 19.88 19.90 19.94 19.94 19.97 19.88 06/18/2007 14:38:36 19.88 19.90 19.93 19.94 19.99 19.88 06/18/2007 14:44:36 19.88 19.90 19.93 19.93 19.99 19.88 06/18/2007 14:50:36 19.88 19.90 19.93 19.93 19.98 19.88 06/18/2007 14:56:36 19.88 19.90 19.93 19.93 19.98 19.88 06/18/2007 15:02:36 19.88 19.90 19.94 19.94 19.98 19.88 06/18/2007 15:08:36 19.88 19.90 19.94 19.94 19.98 19.88 06/18/2007 15:14:36 19.88 19.90 19.93 19.93 19.98 19.88 06/18/2007 15:20:36 19.88 19.90 19.94 19.94 19.99 19.88 06/18/2007 15:26:36 19.88 19.90 19.93 19.94 20.00 19.88 06/18/2007 15:32:36 19.89 19.90 19.93 19.93 20.00 19.88 06/18/2007 15:38:36 19.89 19.90 19.94 19.94 20.00 19.88 06/18/2007 15:44:36 19.89 19.90 19.94 19.94 20.01 19.88 06/18/2007 15:50:36 19.89 19.90 19.94 19.94 20.01 19.88 06/18/2007 15:56:36 19.89 19.91 19.94 19.94 20.03 19.89 06/18/2007 16:02:36 19.89 19.91 19.94 19.94 20.02 19.89 06/18/2007 16:08:36 19.89 19.91 19.94 19.94 20.02 19.89 06/18/2007 16:14:36 19.89 19.91 19.94 19.94 20.01 19.88 06/18/2007 16:20:36 19.89 19.91 19.94 19.94 20.02 19.89 06/18/2007 16:26:36 19.89 19.91 19.94 19.94 20.02 19.89 06/18/2007 16:32:36 19.89 19.91 19.94 19.94 20.01 19.89 06/18/2007 16:38:36 19.89 19.91 19.94 19.94 20.03 19.89 06/18/2007 16:44:36 19.89 19.91 19.94 19.94 20.03 19.89 06/18/2007 16:50:36 19.89 19.91 19.94 19.94 20.03 19.89 06/18/2007 16:56:36 19.89 19.91 19.94 19.94 20.04 19.89 06/18/2007 17:02:36 19.89 19.91 19.94 19.94 20.04 19.89 06/18/2007 17:08:36 19.89 19.91 19.94 19.94 20.04 19.89 06/18/2007 17:14:36 19.89 19.91 19.94 19.94 20.03 19.89 06/18/2007 17:20:36 19.89 19.91 19.94 19.94 20.03 19.89 06/18/2007 17:26:36 19.89 19.91 19.94 19.94 20.03 19.89 06/18/2007 17:32:36 19.89 19.91 19.94 19.94 20.03 19.89 06/18/2007 17:38:36 19.89 19.91 19.94 19.95 20.02 19.89 06/18/2007 17:44:36 19.89 19.91 19.94 19.95 20.02 19.89 06/18/2007 17:50:36 19.89 19.91 19.94 19.95 20.02 19.89 06/18/2007 17:56:36 19.89 19.91 19.94 19.95 20.02 19.89 06/18/2007 18:02:36 19.89 19.91 19.94 19.95 20.02 19.89 06/18/2007 18:08:36 19.89 19.91 19.94 19.95 20.01 19.89 06/18/2007 18:14:36 19.89 19.91 19.95 19.95 20.02 19.89 06/18/2007 18:20:36 19.89 19.91 19.95 19.95 20.01 19.89 06/18/2007 18:26:36 19.89 19.91 19.95 19.95 20.02 19.89 06/18/2007 18:32:36 19.89 19.91 19.95 19.95 20.04 19.89 06/18/2007 18:38:36 19.89 19.91 19.94 19.95 19.97 19.89 06/18/2007 18:44:36 19.89 19.91 19.95 19.95 20.01 19.89 06/18/2007 18:50:36 19.89 19.91 19.95 19.95 20.02 19.89 06/18/2007 18:56:36 19.89 19.91 19.95 19.95 19.98 19.89 06/18/2007 19:02:36 19.89 19.91 19.95 19.95 20.03 19.89 06/18/2007 19:08:36 19.89 19.91 19.95 19.95 20.00 19.89 06/18/2007 19:14:36 19.89 19.91 19.95 19.95 20.03 19.89 06/18/2007 19:20:36 19.89 19.91 19.95 19.95 20.00 19.89 06/18/2007 19:26:36 19.89 19.91 19.95 19.95 20.02 19.89 06/18/2007 19:32:36 19.89 19.91 19.95 19.95 20.00 19.89 06/18/2007 19:38:36 19.89 19.91 19.95 19.95 20.02 19.89 06/18/2007 19:44:36 19.89 19.91 19.95 19.95 20.01 19.89 06/18/2007 19:50:36 19.89 19.91 19.95 19.95 19.99 19.89 06/18/2007 19:56:36 19.89 19.91 19.95 19.95 20.03 19.89 06/18/2007 20:02:36 19.89 19.91 19.95 19.95 19.98 19.89 06/18/2007 20:08:36 19.89 19.91 19.95 19.95 20.02 19.89 06/18/2007 20:14:36 19.89 19.91 19.95 19.95 20.02 19.89 06/18/2007 20:20:36 19.89 19.91 19.95 19.95 20.03 19.89 06/18/2007 20:26:36 19.89 19.91 19.95 19.95 20.00 19.89 06/18/2007 20:32:36 19.89 19.91 19.95 19.95 20.01 19.89 06/18/2007 20:38:36 19.89 19.91 19.95 19.95 20.02 19.89 06/18/2007 20:44:36 19.89 19.91 19.95 19.95 20.01 19.89 06/18/2007 20:50:36 19.89 19.91 19.95 19.95 20.02 19.89 06/18/2007 20:56:36 19.89 19.91 19.95 19.95 20.01 19.89 06/18/2007 21:02:36 19.89 19.91 19.95 19.95 20.02 19.89 06/18/2007 21:08:36 19.89 19.91 19.95 19.95 20.01 19.89 06/18/2007 21:14:36 19.89 19.91 19.95 19.96 20.01 19.89 06/18/2007 21:20:36 19.89 19.91 19.95 19.95 20.00 19.89 06/18/2007 21:26:36 19.89 19.91 19.95 19.96 20.02 19.89 06/18/2007 21:32:36 19.89 19.91 19.95 19.95 20.00 19.89 06/18/2007 21:38:36 19.89 19.91 19.95 19.96 20.00 19.89 06/18/2007 21:44:36 19.89 19.91 19.95 19.96 20.00 19.89 06/18/2007 21:50:36 19.89 19.91 19.95 19.96 20.00 19.89 06/18/2007 21:56:36 19.89 19.91 19.95 19.96 20.01 19.89 06/18/2007 22:02:36 19.89 19.91 19.95 19.96 19.99 19.89 06/18/2007 22:08:36 19.89 19.91 19.95 19.96 20.00 19.89 06/18/2007 22:14:36 19.89 19.91 19.95 19.96 20.00 19.89 06/18/2007 22:20:36 19.89 19.91 19.96 19.96 20.01 19.89 06/18/2007 22:26:36 19.89 19.91 19.96 19.96 20.00 19.89 06/18/2007 22:32:36 19.89 19.91 19.96 19.96 20.00 19.89 06/18/2007 22:38:36 19.89 19.91 19.96 19.96 20.01 19.89 06/18/2007 22:44:36 19.89 19.91 19.96 19.96 19.99 19.89 06/18/2007 22:50:36 19.89 19.91 19.96 19.96 20.01 19.89 06/18/2007 22:56:36 19.89 19.91 19.96 19.96 20.00 19.89 06/18/2007 23:02:36 19.89 19.91 19.96 19.96 20.01 19.89 06/18/2007 23:08:36 19.89 19.91 19.96 19.96 20.00 19.89 06/18/2007 23:14:36 19.89 19.91 19.96 19.96 19.99 19.89 06/18/2007 23:20:36 19.90 19.92 19.96 19.96 20.03 19.89 06/18/2007 23:26:36 19.89 19.91 19.95 19.96 19.98 19.89 06/18/2007 23:32:36 19.89 19.91 19.96 19.96 19.98 19.89 06/18/2007 23:38:36 19.89 19.91 19.96 19.96 20.01 19.89 06/18/2007 23:44:36 19.89 19.91 19.96 19.96 20.00 19.89 06/18/2007 23:50:36 19.89 19.91 19.96 19.96 20.01 19.89 06/18/2007 23:56:36 19.89 19.91 19.96 19.96 19.99 19.89 06/19/2007 00:02:36 19.89 19.91 19.96 19.96 20.00 19.89 06/19/2007 00:08:36 19.89 19.91 19.96 19.96 19.99 19.89 06/19/2007 00:14:36 19.89 19.91 19.96 19.96 19.99 19.89 06/19/2007 00:20:36 19.90 19.91 19.96 19.96 20.02 19.89 06/19/2007 00:26:36 19.89 19.91 19.95 19.96 19.98 19.89 06/19/2007 00:32:36 19.89 19.91 19.96 19.96 19.98 19.89 06/19/2007 00:38:36 19.89 19.91 19.96 19.96 20.00 19.89 06/19/2007 00:44:36 19.89 19.91 19.96 19.96 19.98 19.89 06/19/2007 00:50:36 19.89 19.91 19.96 19.96 20.00 19.89 06/19/2007 00:56:36 19.89 19.91 19.96 19.96 19.98 19.89 06/19/2007 01:02:36 19.89 19.91 19.96 19.96 19.99 19.89 06/19/2007 01:08:36 19.89 19.91 19.96 19.96 19.99 19.89 06/19/2007 01:14:36 19.89 19.91 19.96 19.96 19.99 19.89 06/19/2007 01:20:36 19.89 19.91 19.96 19.96 19.98 19.89 06/19/2007 01:26:36 19.89 19.91 19.96 19.96 20.00 19.89 06/19/2007 01:32:36 19.89 19.91 19.96 19.96 19.96 19.89 06/19/2007 01:38:36 19.89 19.91 19.96 19.96 19.99 19.89 06/19/2007 01:44:36 19.89 19.91 19.96 19.96 20.00 19.89 06/19/2007 01:50:36 19.89 19.91 19.96 19.96 19.96 19.89 06/19/2007 01:56:36 19.89 19.91 19.96 19.96 20.00 19.89 06/19/2007 02:02:36 19.89 19.91 19.96 19.96 19.97 19.89 06/19/2007 02:08:36 19.89 19.91 19.96 19.96 19.99 19.89 06/19/2007 02:14:36 19.89 19.91 19.96 19.96 19.98 19.89 06/19/2007 02:20:36 19.89 19.91 19.96 19.96 19.99 19.89 06/19/2007 02:26:36 19.89 19.91 19.96 19.96 19.99 19.89 06/19/2007 02:32:36 19.89 19.91 19.96 19.96 19.96 19.89 06/19/2007 02:38:36 19.89 19.91 19.96 19.96 20.01 19.89 06/19/2007 02:44:36 19.89 19.91 19.96 19.96 20.01 19.89 06/19/2007 02:50:36 19.89 19.91 19.95 19.96 19.94 19.89 06/19/2007 02:56:36 19.89 19.91 19.96 19.96 19.99 19.89 06/19/2007 03:02:36 19.89 19.91 19.96 19.96 19.98 19.89 06/19/2007 03:08:36 19.89 19.91 19.96 19.96 19.99 19.89 06/19/2007 03:14:36 19.89 19.91 19.96 19.96 19.98 19.89 06/19/2007 03:20:36 19.89 19.91 19.96 19.96 19.98 19.89 06/19/2007 03:26:36 19.89 19.91 19.96 19.96 19.98 19.89 06/19/2007 03:32:36 19.89 19.91 19.96 19.96 19.97 19.89 06/19/2007 03:38:36 19.89 19.91 19.96 19.96 19.98 19.89 06/19/2007 03:44:36 19.89 19.91 19.96 19.96 19.98 19.89 06/19/2007 03:50:36 19.89 19.91 19.96 19.96 19.98 19.89 06/19/2007 03:56:36 19.89 19.91 19.96 19.96 19.96 19.89 06/19/2007 04:02:36 19.89 19.91 19.96 19.96 19.99 19.89 06/19/2007 04:08:36 19.89 19.91 19.95 19.96 19.98 19.89 06/19/2007 04:14:36 19.89 19.91 19.96 19.96 19.94 19.89 06/19/2007 04:20:36 19.89 19.91 19.96 19.96 19.99 19.89 06/19/2007 04:26:36 19.89 19.91 19.96 19.96 19.96 19.89 06/19/2007 04:32:36 19.89 19.91 19.96 19.96 19.96 19.89 06/19/2007 04:38:36 19.89 19.91 19.95 19.96 19.97 19.89 06/19/2007 04:44:36 19.89 19.91 19.96 19.96 19.96 19.89 06/19/2007 04:50:36 19.89 19.91 19.96 19.96 19.97 19.89 06/19/2007 04:56:36 19.89 19.91 19.95 19.96 19.95 19.89 06/19/2007 05:02:36 19.89 19.91 19.96 19.96 19.98 19.89 06/19/2007 05:08:36 19.89 19.91 19.95 19.96 19.96 19.89 06/19/2007 05:14:36 19.89 19.91 19.96 19.96 19.96 19.89 06/19/2007 05:20:36 19.89 19.91 19.95 19.96 19.96 19.89 06/19/2007 05:26:36 19.89 19.91 19.95 19.96 19.97 19.89 06/19/2007 05:32:36 19.89 19.91 19.95 19.96 19.97 19.89 06/19/2007 05:38:36 19.89 19.91 19.95 19.96 19.97 19.89 06/19/2007 05:44:36 19.89 19.91 19.95 19.96 19.95 19.89 06/19/2007 05:50:36 19.89 19.91 19.96 19.96 19.96 19.89 06/19/2007 05:56:36 19.89 19.91 19.95 19.96 19.97 19.89 06/19/2007 06:02:36 19.89 19.91 19.95 19.96 19.97 19.89 06/19/2007 06:08:36 19.89 19.91 19.96 19.96 19.97 19.89 06/19/2007 06:14:36 19.89 19.91 19.95 19.96 19.97 19.89 06/19/2007 06:20:36 19.89 19.91 19.95 19.96 19.97 19.89 06/19/2007 06:26:36 19.89 19.91 19.95 19.96 19.97 19.89 06/19/2007 06:32:36 19.89 19.91 19.95 19.96 19.97 19.89 06/19/2007 06:38:36 19.89 19.91 19.96 19.96 19.98 19.89 06/19/2007 06:44:36 19.89 19.91 19.96 19.96 19.97 19.89 06/19/2007 06:50:36 19.89 19.91 19.95 19.96 19.98 19.89 06/19/2007 06:56:36 19.89 19.91 19.95 19.96 19.97 19.88 06/19/2007 07:02:36 19.89 19.91 19.96 19.96 19.99 19.89 06/19/2007 07:08:36 19.89 19.91 19.95 19.96 19.98 19.88 06/19/2007 07:14:36 19.89 19.91 19.96 19.96 19.99 19.89 06/19/2007 07:20:36 19.89 19.91 19.96 19.96 20.01 19.89 06/19/2007 07:26:36 19.89 19.91 19.95 19.95 19.95 19.88 06/19/2007 07:32:36 19.89 19.91 19.96 19.96 19.99 19.89 06/19/2007 07:38:36 19.89 19.91 19.95 19.96 19.98 19.89 06/19/2007 07:44:36 19.89 19.91 19.95 19.96 19.98 19.89 06/19/2007 07:50:36 19.89 19.91 19.96 19.96 19.99 19.89 06/19/2007 07:56:36 19.89 19.91 19.95 19.95 19.94 19.89 06/19/2007 08:02:36 19.89 19.91 19.96 19.96 19.98 19.89 06/19/2007 08:08:36 19.89 19.91 19.95 19.96 19.99 19.89 06/19/2007 08:14:36 19.89 19.91 19.95 19.96 19.94 19.89 06/19/2007 08:20:36 19.89 19.91 19.96 19.96 20.00 19.89 06/19/2007 08:26:36 19.89 19.91 19.95 19.95 19.95 19.88 06/19/2007 08:32:36 19.89 19.91 19.95 19.96 19.97 19.89 06/19/2007 08:38:36 19.89 19.91 19.95 19.95 19.98 19.89 06/19/2007 08:44:36 19.89 19.91 19.95 19.96 19.99 19.89 06/19/2007 08:50:36 19.89 19.91 19.95 19.96 19.96 19.89 06/19/2007 08:56:36 19.89 19.91 19.95 19.96 19.98 19.89 06/19/2007 09:02:36 19.89 19.91 19.95 19.96 19.97 19.89 06/19/2007 09:08:36 19.89 19.91 19.95 19.96 19.98 19.89 06/19/2007 09:14:36 19.89 19.91 19.95 19.96 19.98 19.89 06/19/2007 09:20:36 19.89 19.91 19.95 19.96 19.97 19.89 06/19/2007 09:26:36 19.89 19.91 19.95 19.95 19.98 19.89 06/19/2007 09:32:36 19.89 19.91 19.96 19.96 19.98 19.89 06/19/2007 09:38:36 19.89 19.91 19.95 19.96 19.99 19.89 06/19/2007 09:44:36 19.89 19.91 19.95 19.96 19.97 19.89 06/19/2007 09:50:36 19.89 19.91 19.96 19.96 20.00 19.89 06/19/2007 09:56:36 19.89 19.91 19.95 19.96 19.98 19.88 06/19/2007 10:02:36 19.89 19.91 19.95 19.96 19.91 19.89 06/19/2007 10:08:36 19.89 19.91 19.96 19.96 19.98 19.90 06/19/2007 10:14:36 19.89 19.91 19.95 19.96 19.98 19.89 06/19/2007 10:20:36 19.89 19.91 19.95 19.96 20.00 19.89 06/19/2007 10:26:36 19.89 19.91 19.95 19.96 19.99 19.89 06/19/2007 10:32:36 19.89 19.91 19.95 19.96 19.98 19.89 06/19/2007 10:38:36 19.89 19.91 19.95 19.96 19.99 19.89 06/19/2007 10:44:36 19.89 19.91 19.96 19.96 20.03 19.89 06/19/2007 10:50:36 19.89 19.91 19.96 19.96 20.02 19.89 06/19/2007 10:56:36 19.89 19.91 19.96 19.96 20.01 19.89 06/19/2007 11:02:36 19.89 19.91 19.96 19.96 20.01 19.89 06/19/2007 11:08:36 19.90 19.91 19.96 19.96 20.00 19.90 06/19/2007 11:14:36 19.90 19.91 19.96 19.96 20.03 19.90 06/19/2007 11:20:36 19.90 19.91 19.96 19.96 20.00 19.89 06/19/2007 11:26:36 19.90 19.91 19.96 19.96 20.03 19.89 06/19/2007 11:32:36 19.89 19.91 19.96 19.95 20.01 19.89 06/19/2007 11:38:36 19.90 19.91 19.96 19.95 20.00 19.89 06/19/2007 11:44:36 19.90 19.91 19.96 19.95 20.01 19.89 06/19/2007 11:50:36 19.89 19.91 19.96 19.95 19.97 19.89 06/19/2007 11:56:36 19.90 19.92 19.97 19.95 20.01 19.89 06/19/2007 12:02:36 19.89 19.91 19.96 19.95 20.00 19.89 06/19/2007 12:08:36 19.90 19.92 19.97 19.95 20.00 19.89 06/19/2007 12:14:36 19.90 19.92 19.97 19.95 20.02 19.89 06/19/2007 12:20:36 19.89 19.92 19.96 19.95 19.98 19.88 06/19/2007 12:26:36 19.89 19.92 19.96 19.95 20.00 19.88 06/19/2007 12:32:36 19.89 19.92 19.96 19.95 20.00 19.88 06/19/2007 12:38:36 19.89 19.91 19.96 19.95 19.98 19.88 06/19/2007 12:44:36 19.89 19.92 19.96 19.95 20.00 19.88 06/19/2007 12:50:36 19.89 19.91 19.96 19.95 20.00 19.88 06/19/2007 12:56:36 19.89 19.91 19.96 19.95 19.99 19.88 06/19/2007 13:02:36 19.89 19.92 19.96 19.95 20.02 19.88 06/19/2007 13:08:36 19.89 19.91 19.96 19.95 19.99 19.88 06/19/2007 13:14:36 19.89 19.92 19.96 19.95 20.00 19.88 06/19/2007 13:20:36 19.89 19.92 19.96 19.95 20.01 19.88 06/19/2007 13:26:36 19.89 19.92 19.97 19.95 20.04 19.88 06/19/2007 13:32:36 19.89 19.92 19.96 19.95 20.03 19.88 06/19/2007 13:38:36 19.89 19.92 19.96 19.95 19.96 19.88 06/19/2007 13:44:36 19.89 19.92 19.97 19.95 20.03 19.88 06/19/2007 13:50:36 19.89 19.92 19.97 19.95 20.04 19.88 06/19/2007 13:56:36 19.90 19.92 19.97 19.95 20.06 19.89 06/19/2007 14:02:36 19.90 19.92 19.96 19.95 20.07 19.89 06/19/2007 14:08:36 19.90 19.92 19.96 19.95 20.06 19.89 06/19/2007 14:14:36 19.90 19.92 19.96 19.95 20.06 19.89 06/19/2007 14:20:36 19.90 19.92 19.96 19.95 20.03 19.89 06/19/2007 14:26:36 19.90 19.92 19.96 19.95 20.05 19.89 06/19/2007 14:32:36 19.90 19.92 19.96 19.95 20.03 19.89 06/19/2007 14:38:36 19.90 19.92 19.96 19.95 20.02 19.89 06/19/2007 14:44:36 19.90 19.92 19.96 19.95 20.02 19.89 06/19/2007 14:50:36 19.90 19.92 19.96 19.95 20.01 19.89 06/19/2007 14:56:36 19.90 19.92 19.96 19.95 20.01 19.89 06/19/2007 15:02:35 19.90 19.92 19.96 19.94 20.01 19.89 06/19/2007 15:08:36 19.90 19.92 19.96 19.95 20.02 19.89 06/19/2007 15:14:36 19.90 19.92 19.96 19.95 20.02 19.89 06/19/2007 15:20:36 19.90 19.92 19.96 19.95 20.02 19.89 06/19/2007 15:26:36 19.90 19.92 19.96 19.95 20.02 19.88 06/19/2007 15:32:36 19.90 19.92 19.97 19.95 20.04 19.89 06/19/2007 15:38:36 19.90 19.92 19.97 19.95 20.03 19.89 06/19/2007 15:44:36 19.90 19.92 19.97 19.95 20.03 19.89 06/19/2007 15:50:36 19.90 19.92 19.97 19.95 20.03 19.89 06/19/2007 15:56:36 19.90 19.92 19.97 19.95 20.05 19.89 06/19/2007 16:02:36 19.90 19.92 19.97 19.95 20.09 19.89 06/19/2007 16:08:36 19.90 19.92 19.97 19.95 20.09 19.89 06/19/2007 16:14:36 19.90 19.92 19.97 19.95 20.05 19.89 06/19/2007 16:20:36 19.90 19.92 19.97 19.95 20.03 19.89 06/19/2007 16:26:36 19.90 19.92 19.98 19.96 20.03 19.89 06/19/2007 16:32:36 19.90 19.92 19.97 19.95 20.02 19.89 06/19/2007 16:38:36 19.90 19.92 19.97 19.95 20.01 19.89 06/19/2007 16:44:36 19.90 19.92 19.97 19.95 20.03 19.89 06/19/2007 16:50:36 19.91 19.92 19.97 19.95 20.05 19.89 06/19/2007 16:56:36 19.90 19.92 19.97 19.95 20.00 19.88 06/19/2007 17:02:36 19.90 19.92 19.97 19.95 20.00 19.89 06/19/2007 17:08:36 19.90 19.92 19.97 19.95 20.03 19.89 06/19/2007 17:14:36 19.90 19.92 19.97 19.95 20.01 19.89 06/19/2007 17:20:36 19.90 19.92 19.97 19.95 20.03 19.89 06/19/2007 17:26:36 19.90 19.92 19.97 19.95 20.02 19.89 06/19/2007 17:32:36 19.90 19.92 19.97 19.95 20.03 19.89 06/19/2007 17:38:36 19.90 19.92 19.97 19.95 20.02 19.89 06/19/2007 17:44:36 19.90 19.92 19.97 19.95 20.02 19.89 06/19/2007 17:50:36 19.90 19.92 19.97 19.95 20.03 19.88 06/19/2007 17:56:36 19.90 19.92 19.97 19.95 19.99 19.88 06/19/2007 18:02:36 19.90 19.92 19.97 19.95 20.02 19.88 06/19/2007 18:08:36 19.90 19.92 19.97 19.95 20.00 19.88 06/19/2007 18:14:36 19.90 19.92 19.97 19.95 20.01 19.88 06/19/2007 18:20:36 19.90 19.92 19.97 19.95 20.01 19.88 06/19/2007 18:26:36 19.90 19.92 19.97 19.95 20.01 19.88 06/19/2007 18:32:36 19.90 19.92 19.97 19.95 20.01 19.88 06/19/2007 18:38:36 19.90 19.92 19.97 19.95 20.00 19.88 06/19/2007 18:44:36 19.90 19.92 19.97 19.95 20.01 19.88 06/19/2007 18:50:36 19.90 19.92 19.96 19.95 19.99 19.88 06/19/2007 18:56:36 19.90 19.92 19.97 19.95 20.02 19.88 06/19/2007 19:02:36 19.90 19.92 19.96 19.95 20.01 19.88 06/19/2007 19:08:36 19.90 19.92 19.96 19.95 20.01 19.88 06/19/2007 19:14:36 19.90 19.92 19.96 19.95 20.02 19.88 06/19/2007 19:20:36 19.90 19.92 19.96 19.95 20.00 19.88 06/19/2007 19:26:36 19.90 19.92 19.96 19.94 20.01 19.88 06/19/2007 19:32:36 19.90 19.92 19.96 19.94 20.01 19.88 06/19/2007 19:38:36 19.90 19.92 19.96 19.95 20.01 19.88 06/19/2007 19:44:36 19.90 19.92 19.96 19.95 20.01 19.88 06/19/2007 19:50:36 19.89 19.92 19.96 19.94 20.01 19.88 06/19/2007 19:56:36 19.89 19.92 19.96 19.94 20.00 19.88 06/19/2007 20:02:36 19.89 19.92 19.96 19.94 20.01 19.88 06/19/2007 20:08:36 19.90 19.92 19.96 19.94 20.02 19.88 06/19/2007 20:14:36 19.89 19.92 19.96 19.94 19.99 19.88 06/19/2007 20:20:36 19.89 19.92 19.96 19.94 19.99 19.88 06/19/2007 20:26:36 19.89 19.92 19.96 19.94 20.01 19.88 06/19/2007 20:32:36 19.89 19.92 19.96 19.94 20.00 19.88 06/19/2007 20:38:35 19.89 19.92 19.96 19.94 20.00 19.88 06/19/2007 20:44:36 19.89 19.92 19.96 19.94 20.00 19.88 06/19/2007 20:50:36 19.89 19.92 19.96 19.94 20.00 19.88 06/19/2007 20:56:36 19.89 19.92 19.96 19.94 20.01 19.88 06/19/2007 21:02:36 19.89 19.92 19.96 19.94 20.01 19.88 06/19/2007 21:08:36 19.89 19.92 19.96 19.94 20.01 19.88 06/19/2007 21:14:36 19.89 19.92 19.96 19.94 20.01 19.88 06/19/2007 21:20:36 19.89 19.92 19.96 19.94 20.01 19.88 06/19/2007 21:26:36 19.89 19.92 19.96 19.94 20.01 19.88 06/19/2007 21:32:36 19.89 19.92 19.96 19.94 20.01 19.88 06/19/2007 21:38:36 19.89 19.92 19.96 19.94 20.01 19.88 06/19/2007 21:44:36 19.89 19.92 19.96 19.94 20.01 19.88 06/19/2007 21:50:36 19.89 19.92 19.96 19.94 20.00 19.88 06/19/2007 21:56:36 19.89 19.92 19.96 19.94 20.01 19.88 06/19/2007 22:02:36 19.89 19.92 19.96 19.94 20.00 19.88 06/19/2007 22:08:36 19.89 19.92 19.96 19.94 20.00 19.88 06/19/2007 22:14:36 19.89 19.92 19.96 19.94 19.99 19.88 06/19/2007 22:20:36 19.89 19.92 19.96 19.94 20.00 19.88 06/19/2007 22:26:36 19.89 19.92 19.96 19.94 20.01 19.88 06/19/2007 22:32:36 19.89 19.91 19.96 19.94 19.97 19.88 06/19/2007 22:38:36 19.89 19.92 19.96 19.94 20.00 19.88 06/19/2007 22:44:36 19.89 19.91 19.96 19.94 20.00 19.88 06/19/2007 22:50:36 19.89 19.92 19.96 19.94 19.97 19.88 06/19/2007 22:56:36 19.89 19.92 19.96 19.94 20.00 19.88 06/19/2007 23:02:36 19.89 19.91 19.96 19.94 19.99 19.88 06/19/2007 23:08:36 19.89 19.92 19.96 19.94 19.99 19.88 06/19/2007 23:14:36 19.89 19.91 19.96 19.94 20.00 19.87 06/19/2007 23:20:36 19.89 19.91 19.96 19.94 19.99 19.88 06/19/2007 23:26:36 19.89 19.91 19.96 19.94 20.00 19.88 06/19/2007 23:32:36 19.89 19.91 19.96 19.94 19.97 19.87 06/19/2007 23:38:36 19.89 19.92 19.96 19.94 19.99 19.88 06/19/2007 23:44:36 19.89 19.91 19.96 19.94 19.99 19.88 06/19/2007 23:50:36 19.89 19.91 19.96 19.94 19.98 19.87 06/19/2007 23:56:36 19.89 19.92 19.96 19.94 20.02 19.88 06/20/2007 00:02:36 19.89 19.91 19.95 19.94 20.00 19.88 06/20/2007 00:08:36 19.89 19.91 19.95 19.94 19.94 19.87 06/20/2007 00:14:36 19.89 19.91 19.96 19.94 19.98 19.87 06/20/2007 00:20:36 19.89 19.91 19.96 19.94 19.98 19.87 06/20/2007 00:26:36 19.89 19.91 19.96 19.94 19.97 19.87 06/20/2007 00:32:36 19.89 19.91 19.96 19.94 19.99 19.87 06/20/2007 00:38:36 19.89 19.91 19.96 19.94 19.98 19.87 06/20/2007 00:44:36 19.89 19.91 19.95 19.94 19.97 19.87 06/20/2007 00:50:36 19.89 19.91 19.96 19.94 19.99 19.87 06/20/2007 00:56:36 19.89 19.91 19.96 19.94 19.99 19.87 06/20/2007 01:02:36 19.88 19.91 19.95 19.94 19.97 19.87 06/20/2007 01:08:36 19.88 19.91 19.95 19.94 19.96 19.87 06/20/2007 01:14:36 19.89 19.91 19.95 19.94 19.99 19.87 06/20/2007 01:20:36 19.88 19.91 19.95 19.94 19.98 19.87 06/20/2007 01:26:36 19.89 19.91 19.95 19.94 19.98 19.87 06/20/2007 01:32:36 19.88 19.91 19.95 19.94 19.99 19.87 06/20/2007 01:38:36 19.88 19.91 19.95 19.94 19.98 19.87 06/20/2007 01:44:36 19.88 19.91 19.95 19.93 19.97 19.87 06/20/2007 01:50:36 19.89 19.91 19.95 19.94 19.99 19.87 06/20/2007 01:56:36 19.88 19.91 19.95 19.93 19.99 19.87 06/20/2007 02:02:36 19.88 19.91 19.95 19.93 19.97 19.87 06/20/2007 02:08:36 19.88 19.91 19.95 19.93 19.97 19.87 06/20/2007 02:14:36 19.88 19.91 19.95 19.93 19.98 19.87 06/20/2007 02:20:36 19.88 19.91 19.95 19.93 19.98 19.87 06/20/2007 02:26:35 19.88 19.91 19.95 19.93 19.96 19.87 06/20/2007 02:32:35 19.88 19.91 19.95 19.93 19.99 19.87 06/20/2007 02:38:35 19.88 19.91 19.95 19.93 19.99 19.87 06/20/2007 02:44:36 19.88 19.91 19.95 19.93 19.97 19.87 06/20/2007 02:50:36 19.88 19.91 19.95 19.93 19.99 19.87 06/20/2007 02:56:36 19.88 19.91 19.95 19.93 19.98 19.87 06/20/2007 03:02:35 19.88 19.91 19.95 19.93 19.97 19.87 06/20/2007 03:08:35 19.88 19.91 19.95 19.93 19.98 19.87 06/20/2007 03:14:35 19.88 19.91 19.95 19.93 19.97 19.87 06/20/2007 03:20:36 19.88 19.91 19.95 19.93 19.96 19.87 06/20/2007 03:26:36 19.88 19.91 19.95 19.93 19.98 19.87 06/20/2007 03:32:35 19.88 19.91 19.95 19.93 19.98 19.87 06/20/2007 03:38:35 19.88 19.91 19.95 19.93 19.98 19.87 06/20/2007 03:44:35 19.88 19.91 19.95 19.93 19.96 19.87 06/20/2007 03:50:35 19.88 19.91 19.95 19.93 19.99 19.87 06/20/2007 03:56:36 19.88 19.91 19.95 19.93 19.97 19.87 06/20/2007 04:02:35 19.88 19.91 19.95 19.93 19.96 19.87 06/20/2007 04:08:36 19.88 19.91 19.95 19.93 19.98 19.87 06/20/2007 04:14:35 19.88 19.91 19.95 19.93 19.98 19.87 06/20/2007 04:20:36 19.88 19.91 19.95 19.93 19.95 19.87 06/20/2007 04:26:35 19.88 19.91 19.95 19.93 19.97 19.87 06/20/2007 04:32:35 19.88 19.91 19.95 19.93 19.98 19.87 06/20/2007 04:38:35 19.88 19.91 19.95 19.93 19.97 19.87 06/20/2007 04:44:36 19.88 19.91 19.95 19.93 19.95 19.87 06/20/2007 04:50:35 19.88 19.91 19.95 19.93 19.97 19.87 06/20/2007 04:56:35 19.88 19.90 19.95 19.93 19.96 19.87 06/20/2007 05:02:36 19.88 19.90 19.95 19.93 19.97 19.87 06/20/2007 05:08:36 19.88 19.91 19.95 19.93 19.97 19.87 06/20/2007 05:14:35 19.88 19.90 19.95 19.93 19.94 19.86 06/20/2007 05:20:36 19.88 19.91 19.95 19.93 19.98 19.87 06/20/2007 05:26:36 19.88 19.90 19.95 19.93 19.96 19.86 06/20/2007 05:32:36 19.88 19.90 19.95 19.93 19.97 19.86 06/20/2007 05:38:35 19.88 19.90 19.95 19.93 19.96 19.86 06/20/2007 05:44:36 19.88 19.90 19.95 19.93 19.97 19.86 06/20/2007 05:50:36 19.88 19.90 19.95 19.93 19.94 19.86 06/20/2007 05:56:35 19.88 19.90 19.95 19.93 19.96 19.87 06/20/2007 06:02:35 19.88 19.90 19.95 19.93 19.98 19.86 06/20/2007 06:08:36 19.88 19.90 19.95 19.93 19.97 19.86 06/20/2007 06:14:35 19.88 19.90 19.95 19.93 19.95 19.86 06/20/2007 06:20:35 19.88 19.90 19.95 19.93 19.96 19.86 06/20/2007 06:26:35 19.88 19.90 19.95 19.93 19.97 19.86 06/20/2007 06:32:36 19.88 19.90 19.95 19.93 19.95 19.86 06/20/2007 06:38:35 19.88 19.90 19.95 19.93 19.98 19.86 06/20/2007 06:44:35 19.88 19.90 19.95 19.93 19.96 19.86 06/20/2007 06:50:35 19.88 19.90 19.95 19.93 19.97 19.86 06/20/2007 06:56:35 19.88 19.90 19.95 19.93 19.98 19.86 06/20/2007 07:02:36 19.87 19.90 19.94 19.93 19.94 19.86 06/20/2007 07:08:35 19.88 19.90 19.94 19.93 19.96 19.86 06/20/2007 07:14:36 19.87 19.90 19.95 19.93 19.96 19.86 06/20/2007 07:20:35 19.88 19.90 19.95 19.93 19.98 19.86 06/20/2007 07:26:35 19.88 19.90 19.95 19.93 20.00 19.86 06/20/2007 07:32:36 19.87 19.90 19.94 19.93 19.93 19.86 06/20/2007 07:38:35 19.87 19.90 19.94 19.93 19.93 19.86 06/20/2007 07:44:35 19.87 19.90 19.94 19.93 19.96 19.86 06/20/2007 07:50:35 19.87 19.90 19.94 19.93 19.95 19.86 06/20/2007 07:56:36 19.87 19.90 19.94 19.93 19.95 19.86 06/20/2007 08:02:35 19.87 19.90 19.94 19.93 19.97 19.86 06/20/2007 08:08:35 19.87 19.90 19.94 19.93 19.93 19.86 06/20/2007 08:14:35 19.87 19.90 19.94 19.93 19.97 19.86 06/20/2007 08:20:36 19.87 19.90 19.94 19.92 19.92 19.86 06/20/2007 08:26:36 19.87 19.90 19.94 19.93 19.95 19.86 06/20/2007 08:32:35 19.87 19.90 19.94 19.92 19.95 19.86 06/20/2007 08:38:36 19.87 19.90 19.94 19.93 19.95 19.86 06/20/2007 08:44:36 19.87 19.90 19.94 19.92 19.96 19.86 06/20/2007 08:50:35 19.87 19.90 19.94 19.92 19.91 19.86 06/20/2007 08:56:36 19.87 19.90 19.94 19.93 19.95 19.86 06/20/2007 09:02:36 19.87 19.90 19.94 19.92 19.94 19.86 06/20/2007 09:08:35 19.87 19.90 19.95 19.92 19.93 19.86 06/20/2007 09:14:35 19.87 19.90 19.95 19.93 19.95 19.86 06/20/2007 09:20:35 19.87 19.90 19.95 19.93 19.93 19.86 06/20/2007 09:26:35 19.87 19.90 19.95 19.93 19.95 19.86 06/20/2007 09:32:35 19.87 19.90 19.95 19.92 19.95 19.86 06/20/2007 09:38:35 19.88 19.90 19.95 19.93 19.94 19.86 06/20/2007 09:44:35 19.88 19.90 19.96 19.93 19.99 19.86 06/20/2007 09:50:35 19.88 19.90 19.95 19.93 19.94 19.86 06/20/2007 09:56:35 19.88 19.90 19.95 19.93 19.92 19.86 06/20/2007 10:02:35 19.88 19.90 19.95 19.93 19.94 19.86 06/20/2007 10:08:35 19.88 19.90 19.95 19.93 19.97 19.86 06/20/2007 10:14:35 19.88 19.90 19.95 19.93 19.95 19.86 06/20/2007 10:20:36 19.88 19.90 19.95 19.93 19.90 19.86 06/20/2007 10:26:36 19.88 19.90 19.95 19.93 19.95 19.86 06/20/2007 10:32:35 19.88 19.90 19.95 19.93 19.97 19.86 06/20/2007 10:38:35 19.89 19.91 19.96 19.93 20.04 19.87 06/20/2007 10:44:35 19.88 19.90 19.95 19.93 20.02 19.86 06/20/2007 10:50:35 19.88 19.90 19.95 19.92 19.84 19.86 06/20/2007 10:56:35 19.88 19.90 19.95 19.93 19.93 19.86 06/20/2007 11:02:36 19.88 19.90 19.95 19.93 19.99 19.86 06/20/2007 11:08:36 19.88 19.90 19.95 19.93 19.95 19.86 06/20/2007 11:14:35 19.88 19.90 19.95 19.93 19.92 19.86 06/20/2007 11:20:35 19.88 19.90 19.95 19.93 19.99 19.86 06/20/2007 11:26:36 19.88 19.90 19.95 19.92 19.93 19.86 06/20/2007 11:32:35 19.88 19.90 19.95 19.93 19.94 19.86 06/20/2007 11:38:35 19.88 19.90 19.95 19.93 19.96 19.86 06/20/2007 11:44:35 19.88 19.90 19.95 19.92 19.94 19.86 06/20/2007 11:50:35 19.88 19.90 19.95 19.93 19.97 19.86 06/20/2007 11:56:35 19.88 19.90 19.95 19.93 19.99 19.86 06/20/2007 12:02:35 19.87 19.90 19.94 19.92 19.92 19.86 06/20/2007 12:08:35 19.88 19.90 19.95 19.93 19.96 19.86 06/20/2007 12:14:35 19.88 19.90 19.94 19.92 19.96 19.86 06/20/2007 12:20:35 19.88 19.90 19.94 19.92 19.97 19.86 06/20/2007 12:26:35 19.88 19.90 19.94 19.92 19.97 19.86 06/20/2007 12:32:35 19.88 19.90 19.94 19.92 19.97 19.86 06/20/2007 12:38:35 19.87 19.90 19.94 19.92 19.96 19.86 06/20/2007 12:44:36 19.87 19.90 19.94 19.92 19.96 19.86 06/20/2007 12:50:35 19.88 19.90 19.94 19.92 19.98 19.86 06/20/2007 12:56:35 19.87 19.90 19.94 19.92 19.96 19.86 06/20/2007 13:02:36 19.87 19.90 19.94 19.92 19.99 19.86 06/20/2007 13:08:35 19.87 19.89 19.94 19.92 19.98 19.86 06/20/2007 13:14:35 19.87 19.90 19.94 19.92 19.98 19.86 06/20/2007 13:20:35 19.87 19.90 19.94 19.92 19.99 19.86 06/20/2007 13:26:36 19.87 19.90 19.94 19.92 19.99 19.86 06/20/2007 13:32:36 19.87 19.90 19.94 19.92 19.99 19.86 06/20/2007 13:38:35 19.87 19.89 19.94 19.92 19.99 19.86 06/20/2007 13:44:36 19.87 19.90 19.94 19.92 19.99 19.86 06/20/2007 13:50:35 19.88 19.90 19.94 19.92 20.00 19.86 06/20/2007 13:56:35 19.88 19.90 19.94 19.92 19.99 19.86 06/20/2007 14:02:35 19.88 19.90 19.96 19.94 19.98 19.86 06/20/2007 14:08:35 19.88 19.90 19.95 19.93 19.99 19.86 06/20/2007 14:14:35 19.88 19.90 19.95 19.93 20.02 19.86 06/20/2007 14:20:35 19.87 19.90 19.95 19.93 19.97 19.86 06/20/2007 14:26:35 19.87 19.90 19.95 19.93 19.93 19.86 06/20/2007 14:32:35 19.87 19.90 19.95 19.93 19.98 19.86 06/20/2007 14:38:35 19.88 19.90 19.95 19.93 19.97 19.86 06/20/2007 14:44:35 19.87 19.90 19.95 19.93 19.98 19.86 06/20/2007 14:50:36 19.87 19.90 19.95 19.93 19.98 19.86 06/20/2007 14:56:35 19.87 19.90 19.95 19.93 19.98 19.86 06/20/2007 15:02:35 19.87 19.90 19.95 19.93 19.96 19.86 06/20/2007 15:08:35 19.87 19.90 19.95 19.93 19.98 19.86 06/20/2007 15:14:35 19.87 19.90 19.95 19.93 19.98 19.86 06/20/2007 15:20:35 19.87 19.90 19.96 19.93 20.00 19.86 06/20/2007 15:26:35 19.87 19.90 19.95 19.93 20.00 19.86 06/20/2007 15:32:35 19.87 19.90 19.95 19.93 20.00 19.86 06/20/2007 15:38:36 19.87 19.90 19.95 19.93 19.98 19.86 06/20/2007 15:44:35 19.88 19.90 19.95 19.93 20.00 19.86 06/20/2007 15:50:35 19.87 19.90 19.95 19.93 20.00 19.86 06/20/2007 15:56:35 19.88 19.90 19.96 19.94 19.98 19.87 06/20/2007 16:02:36 19.88 19.90 19.96 19.93 20.03 19.87 06/20/2007 16:08:35 19.88 19.90 19.96 19.93 20.04 19.87 06/20/2007 16:14:35 19.87 19.90 19.95 19.93 19.96 19.86 06/20/2007 16:20:35 19.88 19.90 19.96 19.93 19.98 19.86 06/20/2007 16:26:35 19.88 19.90 19.95 19.93 20.00 19.86 06/20/2007 16:32:36 19.88 19.90 19.95 19.93 20.00 19.86 06/20/2007 16:38:35 19.87 19.90 19.95 19.93 20.00 19.86 06/20/2007 16:44:36 19.88 19.90 19.95 19.93 20.01 19.86 06/20/2007 16:50:35 19.87 19.90 19.95 19.93 20.00 19.86 06/20/2007 16:56:35 19.87 19.90 19.95 19.93 20.00 19.86 06/20/2007 17:02:36 19.88 19.90 19.95 19.93 20.04 19.86 06/20/2007 17:08:35 19.88 19.90 19.95 19.93 20.01 19.86 06/20/2007 17:14:36 19.87 19.90 19.95 19.93 19.94 19.86 06/20/2007 17:20:35 19.87 19.90 19.95 19.93 19.99 19.86 06/20/2007 17:26:35 19.87 19.90 19.95 19.93 19.98 19.86 06/20/2007 17:32:35 19.88 19.90 19.95 19.93 20.02 19.86 06/20/2007 17:38:35 19.88 19.90 19.95 19.93 20.04 19.86 06/20/2007 17:44:35 19.87 19.89 19.94 19.93 19.97 19.86 06/20/2007 17:50:35 19.87 19.90 19.95 19.93 19.99 19.86 06/20/2007 17:56:35 19.87 19.90 19.94 19.93 20.00 19.86 06/20/2007 18:02:35 19.87 19.90 19.94 19.93 19.98 19.86 06/20/2007 18:08:35 19.88 19.90 19.95 19.93 20.02 19.86 06/20/2007 18:14:35 19.87 19.89 19.94 19.93 20.00 19.86 06/20/2007 18:20:35 19.87 19.90 19.94 19.93 19.95 19.86 06/20/2007 18:26:35 19.87 19.90 19.94 19.93 20.00 19.86 06/20/2007 18:32:35 19.87 19.90 19.94 19.93 19.99 19.86 06/20/2007 18:38:35 19.87 19.90 19.94 19.93 20.01 19.86 06/20/2007 18:44:35 19.87 19.89 19.94 19.92 19.97 19.86 06/20/2007 18:50:35 19.87 19.90 19.94 19.93 20.00 19.86 06/20/2007 18:56:35 19.87 19.89 19.94 19.92 19.99 19.86 06/20/2007 19:02:35 19.87 19.90 19.94 19.93 20.00 19.86 06/20/2007 19:08:35 19.88 19.90 19.94 19.93 20.03 19.86 06/20/2007 19:14:35 19.87 19.89 19.94 19.92 20.00 19.86 06/20/2007 19:20:35 19.87 19.89 19.94 19.92 19.96 19.86 06/20/2007 19:26:35 19.87 19.89 19.94 19.92 20.01 19.86 06/20/2007 19:32:35 19.87 19.89 19.94 19.92 19.97 19.85 06/20/2007 19:38:35 19.87 19.89 19.94 19.92 19.99 19.86 06/20/2007 19:44:35 19.87 19.89 19.94 19.92 20.01 19.86 06/20/2007 19:50:35 19.87 19.89 19.94 19.92 19.96 19.86 06/20/2007 19:56:35 19.87 19.90 19.94 19.92 20.01 19.86 06/20/2007 20:02:35 19.87 19.89 19.94 19.92 19.98 19.86 06/20/2007 20:08:35 19.87 19.89 19.94 19.92 19.99 19.86 06/20/2007 20:14:35 19.87 19.89 19.94 19.92 20.01 19.86 06/20/2007 20:20:35 19.87 19.89 19.94 19.92 19.96 19.86 06/20/2007 20:26:35 19.87 19.89 19.94 19.92 20.01 19.86 06/20/2007 20:32:35 19.87 19.89 19.94 19.92 19.98 19.86 06/20/2007 20:38:35 19.87 19.89 19.94 19.92 19.97 19.86 06/20/2007 20:44:35 19.87 19.89 19.94 19.92 19.98 19.86 06/20/2007 20:50:35 19.87 19.89 19.94 19.92 19.98 19.86 06/20/2007 20:56:35 19.87 19.89 19.94 19.92 19.98 19.86 06/20/2007 21:02:35 19.87 19.89 19.94 19.92 19.98 19.86 06/20/2007 21:08:35 19.87 19.89 19.94 19.92 19.98 19.86 06/20/2007 21:14:35 19.87 19.89 19.94 19.92 19.96 19.86 06/20/2007 21:20:35 19.87 19.90 19.94 19.92 20.01 19.86 06/20/2007 21:26:35 19.87 19.89 19.94 19.92 20.00 19.86 06/20/2007 21:32:35 19.87 19.89 19.94 19.92 19.94 19.86 06/20/2007 21:38:35 19.87 19.89 19.94 19.92 20.00 19.86 06/20/2007 21:44:35 19.87 19.89 19.93 19.92 19.96 19.86 06/20/2007 21:50:35 19.87 19.89 19.94 19.92 19.97 19.86 06/20/2007 21:56:35 19.87 19.89 19.94 19.92 19.99 19.86 06/20/2007 22:02:35 19.87 19.89 19.94 19.92 19.95 19.86 06/20/2007 22:08:35 19.87 19.89 19.94 19.92 20.00 19.86 06/20/2007 22:14:35 19.87 19.89 19.94 19.92 19.97 19.85 06/20/2007 22:20:35 19.87 19.89 19.94 19.92 19.98 19.86 06/20/2007 22:26:35 19.87 19.89 19.94 19.92 20.00 19.86 06/20/2007 22:32:35 19.87 19.89 19.94 19.92 19.96 19.85 06/20/2007 22:38:35 19.87 19.89 19.94 19.92 19.98 19.86 06/20/2007 22:44:35 19.87 19.89 19.94 19.92 19.99 19.86 06/20/2007 22:50:35 19.87 19.89 19.93 19.92 19.96 19.85 06/20/2007 22:56:35 19.87 19.89 19.94 19.92 19.97 19.86 06/20/2007 23:02:35 19.87 19.89 19.94 19.92 19.99 19.86 06/20/2007 23:08:35 19.87 19.89 19.93 19.92 19.96 19.85 06/20/2007 23:14:35 19.87 19.89 19.94 19.92 19.98 19.86 06/20/2007 23:20:35 19.87 19.89 19.93 19.92 19.97 19.85 06/20/2007 23:26:35 19.87 19.89 19.94 19.92 19.96 19.86 06/20/2007 23:32:35 19.87 19.89 19.94 19.92 19.99 19.86 06/20/2007 23:38:35 19.87 19.89 19.94 19.92 19.97 19.86 06/20/2007 23:44:35 19.87 19.89 19.94 19.92 19.98 19.86 06/20/2007 23:50:35 19.87 19.89 19.94 19.92 19.97 19.86 06/20/2007 23:56:35 19.87 19.89 19.93 19.92 19.97 19.85 06/21/2007 00:02:35 19.87 19.89 19.94 19.92 19.98 19.86 06/21/2007 00:08:35 19.87 19.89 19.93 19.92 19.98 19.85 06/21/2007 00:14:35 19.87 19.89 19.93 19.92 19.96 19.86 06/21/2007 00:20:35 19.87 19.89 19.93 19.92 19.98 19.85 06/21/2007 00:26:35 19.87 19.89 19.93 19.92 19.95 19.85 06/21/2007 00:32:35 19.87 19.89 19.94 19.92 19.99 19.86 06/21/2007 00:38:35 19.87 19.89 19.93 19.92 19.99 19.85 06/21/2007 00:44:35 19.87 19.89 19.93 19.92 19.93 19.85 06/21/2007 00:50:35 19.87 19.89 19.93 19.92 19.99 19.86 06/21/2007 00:56:35 19.87 19.89 19.93 19.92 19.96 19.85 06/21/2007 01:02:35 19.87 19.89 19.93 19.92 19.97 19.85 06/21/2007 01:08:35 19.87 19.89 19.93 19.92 19.97 19.85 06/21/2007 01:14:35 19.87 19.89 19.93 19.92 19.97 19.85 06/21/2007 01:20:35 19.87 19.89 19.93 19.92 19.95 19.85 06/21/2007 01:26:35 19.87 19.89 19.93 19.92 19.99 19.86 06/21/2007 01:32:35 19.87 19.89 19.93 19.91 19.96 19.85 06/21/2007 01:38:35 19.87 19.89 19.93 19.92 19.95 19.85 06/21/2007 01:44:35 19.87 19.89 19.93 19.92 19.98 19.85 06/21/2007 01:50:35 19.87 19.89 19.93 19.92 19.96 19.85 06/21/2007 01:56:35 19.87 19.89 19.93 19.92 19.97 19.85 06/21/2007 02:02:35 19.87 19.89 19.93 19.92 19.95 19.85 06/21/2007 02:08:35 19.87 19.89 19.93 19.92 19.97 19.85 06/21/2007 02:14:35 19.87 19.89 19.93 19.92 19.95 19.85 06/21/2007 02:20:35 19.87 19.89 19.93 19.91 19.96 19.85 06/21/2007 02:26:35 19.87 19.89 19.93 19.92 19.96 19.85 06/21/2007 02:32:35 19.87 19.89 19.93 19.91 19.96 19.85 06/21/2007 02:38:35 19.87 19.89 19.93 19.91 19.94 19.85 06/21/2007 02:44:35 19.87 19.89 19.93 19.91 19.96 19.85 06/21/2007 02:50:35 19.87 19.89 19.93 19.91 19.95 19.85 06/21/2007 02:56:35 19.87 19.89 19.93 19.91 19.94 19.85 06/21/2007 03:02:35 19.87 19.89 19.93 19.91 19.94 19.85 06/21/2007 03:08:35 19.87 19.89 19.93 19.91 19.96 19.85 06/21/2007 03:14:35 19.87 19.89 19.93 19.91 19.96 19.85 06/21/2007 03:20:35 19.87 19.89 19.93 19.91 19.94 19.85 06/21/2007 03:26:35 19.87 19.89 19.93 19.91 19.96 19.85 06/21/2007 03:32:35 19.87 19.89 19.93 19.91 19.95 19.85 06/21/2007 03:38:35 19.87 19.89 19.93 19.91 19.94 19.85 06/21/2007 03:44:35 19.86 19.89 19.93 19.91 19.95 19.85 06/21/2007 03:50:35 19.87 19.89 19.93 19.91 19.94 19.85 06/21/2007 03:56:35 19.86 19.89 19.93 19.91 19.96 19.85 06/21/2007 04:02:35 19.86 19.89 19.93 19.91 19.94 19.85 06/21/2007 04:08:35 19.87 19.89 19.93 19.91 19.96 19.85 06/21/2007 04:14:35 19.86 19.89 19.93 19.91 19.95 19.85 06/21/2007 04:20:35 19.86 19.89 19.93 19.91 19.93 19.85 06/21/2007 04:26:35 19.86 19.89 19.93 19.91 19.96 19.85 06/21/2007 04:32:35 19.86 19.89 19.93 19.91 19.94 19.85 06/21/2007 04:38:35 19.86 19.89 19.93 19.91 19.95 19.85 06/21/2007 04:44:35 19.86 19.89 19.93 19.91 19.96 19.85 06/21/2007 04:50:35 19.86 19.88 19.93 19.91 19.95 19.85 06/21/2007 04:56:35 19.86 19.89 19.93 19.91 19.93 19.85 06/21/2007 05:02:35 19.86 19.89 19.93 19.91 19.97 19.85 06/21/2007 05:08:35 19.86 19.88 19.93 19.91 19.95 19.85 06/21/2007 05:14:35 19.86 19.89 19.93 19.91 19.96 19.85 06/21/2007 05:20:35 19.86 19.89 19.93 19.91 19.96 19.85 06/21/2007 05:26:35 19.86 19.88 19.93 19.91 19.95 19.85 06/21/2007 05:32:35 19.86 19.89 19.93 19.91 19.95 19.85 06/21/2007 05:38:35 19.86 19.88 19.93 19.91 19.97 19.85 06/21/2007 05:44:35 19.86 19.88 19.93 19.91 19.95 19.85 06/21/2007 05:50:35 19.86 19.88 19.93 19.91 19.94 19.85 06/21/2007 05:56:35 19.86 19.88 19.93 19.91 19.97 19.85 06/21/2007 06:02:35 19.86 19.88 19.93 19.91 19.94 19.85 06/21/2007 06:08:35 19.86 19.88 19.93 19.91 19.93 19.85 06/21/2007 06:14:35 19.86 19.88 19.93 19.91 19.96 19.85 06/21/2007 06:20:35 19.86 19.88 19.93 19.91 19.92 19.85 06/21/2007 06:26:35 19.86 19.88 19.93 19.91 19.97 19.85 06/21/2007 06:32:35 19.86 19.88 19.92 19.91 19.94 19.84 06/21/2007 06:38:35 19.86 19.88 19.93 19.91 19.94 19.85 06/21/2007 06:44:35 19.86 19.88 19.93 19.91 19.96 19.85 06/21/2007 06:50:35 19.86 19.88 19.93 19.91 19.95 19.85 06/21/2007 06:56:35 19.86 19.88 19.93 19.91 19.96 19.85 06/21/2007 07:02:35 19.86 19.88 19.93 19.91 19.94 19.85 06/21/2007 07:08:35 19.86 19.88 19.93 19.91 19.96 19.85 06/21/2007 07:14:35 19.86 19.88 19.93 19.91 19.96 19.85 06/21/2007 07:20:35 19.86 19.88 19.93 19.91 19.93 19.85 06/21/2007 07:26:35 19.86 19.88 19.93 19.91 19.95 19.85 06/21/2007 07:32:35 19.86 19.88 19.92 19.92 19.93 19.85 06/21/2007 07:38:35 19.86 19.88 19.92 19.92 19.95 19.85 06/21/2007 07:44:35 19.86 19.88 19.92 19.92 19.94 19.85 06/21/2007 07:50:35 19.86 19.88 19.92 19.92 19.95 19.86 06/21/2007 07:56:35 19.86 19.88 19.92 19.92 19.93 19.85 06/21/2007 08:02:35 19.86 19.88 19.92 19.92 19.95 19.86 06/21/2007 08:08:35 19.86 19.88 19.92 19.92 19.95 19.85 06/21/2007 08:14:35 19.86 19.88 19.92 19.92 19.94 19.86 06/21/2007 08:20:35 19.86 19.88 19.92 19.92 19.95 19.86 06/21/2007 08:26:35 19.86 19.88 19.92 19.92 19.92 19.85 06/21/2007 08:32:35 19.86 19.88 19.92 19.92 19.95 19.86 06/21/2007 08:38:35 19.86 19.88 19.92 19.92 19.94 19.86 06/21/2007 08:44:35 19.86 19.88 19.92 19.92 19.94 19.85 06/21/2007 08:50:35 19.86 19.88 19.92 19.92 19.96 19.86 06/21/2007 08:56:35 19.86 19.88 19.92 19.92 19.96 19.86 06/21/2007 09:02:35 19.86 19.88 19.92 19.92 19.94 19.86 06/21/2007 09:08:35 19.86 19.88 19.92 19.92 19.99 19.86 06/21/2007 09:14:35 19.86 19.88 19.92 19.92 19.93 19.86 06/21/2007 09:20:35 19.86 19.88 19.92 19.92 19.94 19.86 06/21/2007 09:26:35 19.86 19.88 19.92 19.92 19.95 19.86 06/21/2007 09:32:35 19.86 19.88 19.92 19.92 19.94 19.86 06/21/2007 09:38:35 19.86 19.88 19.92 19.92 19.95 19.86 06/21/2007 09:44:35 19.86 19.88 19.92 19.92 19.95 19.86 06/21/2007 09:50:35 19.86 19.89 19.93 19.92 19.95 19.86 06/21/2007 09:56:35 19.87 19.89 19.93 19.93 19.96 19.87 06/21/2007 10:02:35 19.87 19.89 19.93 19.93 19.97 19.87 06/21/2007 10:08:35 19.87 19.89 20.00 20.02 19.95 19.87 06/21/2007 10:14:35 19.87 19.90 20.03 20.04 19.99 19.87 06/21/2007 10:20:35 19.90 19.93 20.00 20.00 20.04 19.89 06/21/2007 10:26:35 19.90 19.92 19.98 19.98 19.98 19.90 06/21/2007 10:32:35 19.95 19.92 19.97 19.98 19.99 19.97 06/21/2007 10:38:35 19.97 19.91 19.97 19.97 19.97 20.02 06/21/2007 10:44:35 20.00 19.91 19.97 19.97 19.99 20.01 06/21/2007 10:50:35 19.95 19.91 19.96 19.96 19.99 19.95 06/21/2007 10:56:35 19.93 19.91 19.96 19.96 19.95 19.94 06/21/2007 11:02:35 19.93 19.91 19.96 19.96 20.00 19.94 06/21/2007 11:08:35 19.92 19.91 19.96 19.96 20.00 19.93 06/21/2007 11:14:35 19.92 19.91 19.96 19.96 19.94 19.92 06/21/2007 11:20:35 19.92 19.91 19.96 19.96 20.00 19.92 06/21/2007 11:26:35 19.92 19.91 19.96 19.96 20.01 19.92 06/21/2007 11:32:35 19.91 19.91 19.96 19.96 20.01 19.92 06/21/2007 11:38:35 19.91 19.91 19.96 19.95 20.00 19.91 06/21/2007 11:44:35 19.91 19.91 19.96 19.95 19.98 19.91 06/21/2007 11:50:35 19.91 19.91 19.96 19.95 19.98 19.91 06/21/2007 11:56:35 19.91 19.91 19.96 19.95 19.99 19.90 06/21/2007 12:02:35 19.91 19.91 19.96 19.95 19.99 19.90 06/21/2007 12:08:35 19.91 19.91 19.96 19.95 19.99 19.90 06/21/2007 12:14:35 19.90 19.91 19.95 19.94 19.98 19.90 06/21/2007 12:20:35 19.90 19.91 19.95 19.94 19.98 19.90 06/21/2007 12:26:35 19.90 19.91 19.95 19.94 19.97 19.90 06/21/2007 12:32:35 19.90 19.91 19.95 19.94 19.97 19.89 06/21/2007 12:38:35 19.90 19.91 19.96 19.94 19.98 19.89 06/21/2007 12:44:35 19.90 19.91 19.95 19.94 19.98 19.89 06/21/2007 12:50:35 19.90 19.91 19.95 19.94 19.98 19.89 06/21/2007 12:56:35 19.90 19.91 19.95 19.94 19.99 19.89 06/21/2007 13:02:35 19.90 19.91 19.95 19.94 19.99 19.89 06/21/2007 13:08:35 19.90 19.91 19.95 19.94 19.99 19.89 06/21/2007 13:14:35 19.90 19.91 19.95 19.94 19.97 19.89 06/21/2007 13:20:35 19.90 19.91 19.95 19.94 19.98 19.89 06/21/2007 13:26:35 19.90 19.91 19.95 19.94 20.00 19.89 06/21/2007 13:32:35 19.90 19.91 19.95 19.94 19.98 19.89 06/21/2007 13:38:35 19.90 19.91 19.95 19.94 20.03 19.89 06/21/2007 13:44:35 19.90 19.91 19.95 19.94 19.99 19.89 06/21/2007 13:50:35 19.90 19.91 19.95 19.94 20.02 19.89 06/21/2007 13:56:35 19.90 19.91 19.95 19.94 19.98 19.89 06/21/2007 14:02:35 19.89 19.91 19.95 19.94 20.01 19.89 06/21/2007 14:08:35 19.90 19.91 19.95 19.93 20.00 19.89 06/21/2007 14:14:35 19.89 19.91 19.95 19.94 19.96 19.89 06/21/2007 14:20:35 19.89 19.91 19.95 19.94 20.03 19.89 06/21/2007 14:26:35 19.89 19.91 19.95 19.94 20.02 19.89 06/21/2007 14:32:35 19.89 19.91 19.95 19.94 20.02 19.89 06/21/2007 14:38:35 19.89 19.91 19.95 19.94 20.00 19.88 06/21/2007 14:44:35 19.90 19.91 19.95 19.94 20.00 19.89 06/21/2007 14:50:35 19.90 19.91 19.95 19.94 20.00 19.88 06/21/2007 14:56:35 19.89 19.91 19.95 19.94 19.96 19.88 06/21/2007 15:02:35 19.90 19.91 19.96 19.94 20.02 19.88 06/21/2007 15:08:35 19.89 19.91 19.95 19.93 20.00 19.88 06/21/2007 15:14:35 19.89 19.91 19.96 19.94 19.98 19.88 06/21/2007 15:20:35 19.89 19.91 19.96 19.94 20.00 19.88 06/21/2007 15:26:35 19.89 19.91 19.95 19.93 19.96 19.88 06/21/2007 15:32:35 19.90 19.91 19.96 19.94 19.99 19.88 06/21/2007 15:38:35 19.89 19.91 19.96 19.94 19.99 19.88 06/21/2007 15:44:35 19.89 19.91 19.96 19.93 19.93 19.88 06/21/2007 15:50:35 19.90 19.91 19.96 19.94 19.99 19.88 06/21/2007 15:56:35 19.89 19.91 19.96 19.93 19.95 19.88 06/21/2007 16:02:35 19.90 19.91 19.96 19.94 19.97 19.88 06/21/2007 16:08:35 19.90 19.91 19.96 19.94 20.01 19.88 06/21/2007 16:14:35 19.89 19.91 19.96 19.93 19.95 19.88 06/21/2007 16:20:35 19.90 19.91 19.96 19.94 20.01 19.88 06/21/2007 16:26:35 19.89 19.91 19.96 19.93 19.96 19.88 06/21/2007 16:32:35 19.90 19.91 19.96 19.94 19.98 19.88 06/21/2007 16:38:35 19.89 19.91 19.96 19.94 20.00 19.88 06/21/2007 16:44:35 19.89 19.91 19.96 19.93 19.95 19.88 06/21/2007 16:50:35 19.90 19.92 19.96 19.94 20.00 19.88 06/21/2007 16:56:35 19.89 19.91 19.96 19.93 19.96 19.88 06/21/2007 17:02:35 19.90 19.92 19.96 19.94 19.97 19.88 06/21/2007 17:08:35 19.89 19.92 19.96 19.94 20.00 19.88 06/21/2007 17:14:35 19.89 19.91 19.96 19.93 19.93 19.88 06/21/2007 17:20:35 19.90 19.92 19.96 19.94 19.99 19.88 06/21/2007 17:26:35 19.89 19.91 19.96 19.93 19.96 19.88 06/21/2007 17:32:35 19.89 19.92 19.96 19.94 19.96 19.88 06/21/2007 17:38:35 19.89 19.92 19.96 19.94 20.00 19.88 06/21/2007 17:44:35 19.89 19.91 19.96 19.94 19.93 19.88 06/21/2007 17:50:35 19.89 19.92 19.96 19.94 19.99 19.88 06/21/2007 17:56:35 19.89 19.91 19.96 19.94 19.97 19.88 06/21/2007 18:02:35 19.89 19.92 19.96 19.94 19.99 19.88 06/21/2007 18:08:35 19.89 19.92 19.96 19.94 20.02 19.88 06/21/2007 18:14:35 19.89 19.92 19.96 19.94 19.93 19.88 06/21/2007 18:20:35 19.89 19.92 19.96 19.94 19.98 19.88 06/21/2007 18:26:35 19.89 19.92 19.96 19.94 19.97 19.88 06/21/2007 18:32:35 19.89 19.92 19.96 19.94 19.97 19.88 06/21/2007 18:38:35 19.89 19.92 19.96 19.94 20.01 19.88 06/21/2007 18:44:35 19.89 19.92 19.96 19.94 19.95 19.88 06/21/2007 18:50:35 19.89 19.92 19.96 19.94 20.00 19.88 06/21/2007 18:56:35 19.89 19.92 19.96 19.93 19.97 19.87 06/21/2007 19:02:35 19.89 19.92 19.96 19.94 19.97 19.88 06/21/2007 19:08:35 19.89 19.92 19.96 19.94 19.98 19.88 06/21/2007 19:14:35 19.89 19.92 19.96 19.94 19.97 19.88 06/21/2007 19:20:35 19.89 19.92 19.96 19.94 19.99 19.88 06/21/2007 19:26:35 19.89 19.92 19.96 19.93 19.97 19.87 06/21/2007 19:32:35 19.89 19.92 19.96 19.94 19.99 19.88 06/21/2007 19:38:35 19.89 19.92 19.96 19.94 19.98 19.88 06/21/2007 19:44:35 19.89 19.92 19.96 19.94 19.97 19.88 06/21/2007 19:50:35 19.89 19.92 19.96 19.94 20.00 19.88 06/21/2007 19:56:35 19.89 19.92 19.96 19.94 20.00 19.88 06/21/2007 20:02:35 19.89 19.92 19.96 19.93 19.92 19.87 06/21/2007 20:08:35 19.89 19.92 19.96 19.94 19.99 19.88 06/21/2007 20:14:35 19.89 19.92 19.96 19.93 19.97 19.87 06/21/2007 20:20:35 19.89 19.92 19.96 19.93 19.95 19.88 06/21/2007 20:26:35 19.89 19.92 19.96 19.94 20.01 19.88 06/21/2007 20:32:35 19.89 19.92 19.96 19.93 19.94 19.87 06/21/2007 20:38:35 19.89 19.92 19.96 19.94 19.98 19.88 06/21/2007 20:44:35 19.89 19.92 19.96 19.94 20.00 19.88 06/21/2007 20:50:35 19.89 19.92 19.96 19.93 19.92 19.87 06/21/2007 20:56:35 19.89 19.92 19.96 19.94 19.99 19.88 06/21/2007 21:02:35 19.89 19.92 19.96 19.93 19.97 19.87 06/21/2007 21:08:35 19.89 19.92 19.96 19.94 19.96 19.88 06/21/2007 21:14:35 19.89 19.92 19.96 19.94 20.01 19.88 06/21/2007 21:20:35 19.89 19.92 19.96 19.93 19.94 19.87 06/21/2007 21:26:35 19.89 19.92 19.96 19.94 19.98 19.88 06/21/2007 21:32:35 19.89 19.92 19.96 19.94 19.99 19.88 06/21/2007 21:38:35 19.89 19.92 19.96 19.93 19.95 19.88 06/21/2007 21:44:35 19.89 19.92 19.96 19.94 20.00 19.88 06/21/2007 21:50:35 19.89 19.92 19.96 19.93 19.97 19.87 06/21/2007 21:56:35 19.89 19.92 19.96 19.94 19.95 19.88 06/21/2007 22:02:35 19.89 19.92 19.96 19.94 19.99 19.88 06/21/2007 22:08:35 19.89 19.92 19.96 19.94 19.99 19.88 06/21/2007 22:14:35 19.89 19.92 19.96 19.93 19.96 19.87 06/21/2007 22:20:35 19.89 19.92 19.96 19.94 19.98 19.88 06/21/2007 22:26:35 19.89 19.92 19.96 19.94 19.99 19.88 06/21/2007 22:32:35 19.89 19.92 19.96 19.93 19.97 19.87 06/21/2007 22:38:35 19.89 19.92 19.96 19.94 19.99 19.88 06/21/2007 22:44:35 19.89 19.92 19.96 19.94 19.97 19.88 06/21/2007 22:50:35 19.89 19.92 19.96 19.94 19.97 19.88 06/21/2007 22:56:35 19.89 19.92 19.96 19.93 19.97 19.87 06/21/2007 23:02:35 19.89 19.92 19.96 19.94 19.99 19.88 06/21/2007 23:08:35 19.89 19.92 19.96 19.94 19.98 19.88 06/21/2007 23:14:35 19.89 19.92 19.96 19.93 19.96 19.88 06/21/2007 23:20:35 19.89 19.92 19.96 19.94 19.99 19.88 06/21/2007 23:26:35 19.89 19.92 19.96 19.93 19.97 19.87 06/21/2007 23:32:35 19.89 19.92 19.96 19.94 20.00 19.88 06/21/2007 23:38:35 19.89 19.92 19.96 19.94 20.01 19.88 06/21/2007 23:44:35 19.89 19.92 19.96 19.93 19.92 19.87 06/21/2007 23:50:35 19.89 19.92 19.96 19.93 19.96 19.88 06/21/2007 23:56:35 19.89 19.92 19.96 19.93 19.98 19.87 06/22/2007 00:02:35 19.89 19.92 19.96 19.93 19.97 19.87 06/22/2007 00:08:35 19.89 19.92 19.96 19.93 20.00 19.88 06/22/2007 00:14:35 19.89 19.92 19.96 19.93 19.94 19.87 06/22/2007 00:20:35 19.89 19.92 19.96 19.93 19.97 19.87 06/22/2007 00:26:35 19.89 19.92 19.96 19.93 19.99 19.88 06/22/2007 00:32:35 19.89 19.92 19.96 19.93 19.98 19.87 06/22/2007 00:38:35 19.89 19.92 19.96 19.93 19.97 19.88 06/22/2007 00:44:35 19.89 19.92 19.96 19.93 19.98 19.87 06/22/2007 00:50:35 19.89 19.92 19.96 19.93 19.98 19.87 06/22/2007 00:56:35 19.89 19.92 19.95 19.93 19.94 19.87 06/22/2007 01:02:35 19.89 19.92 19.96 19.93 19.99 19.88 06/22/2007 01:08:35 19.89 19.92 19.95 19.93 19.97 19.87 06/22/2007 01:14:35 19.89 19.92 19.96 19.93 19.97 19.87 06/22/2007 01:20:35 19.89 19.92 19.96 19.93 19.99 19.87 06/22/2007 01:26:35 19.89 19.92 19.96 19.93 19.96 19.87 06/22/2007 01:32:35 19.89 19.92 19.96 19.93 19.99 19.87 06/22/2007 01:38:35 19.89 19.92 19.95 19.93 19.94 19.87 06/22/2007 01:44:35 19.89 19.92 19.96 19.93 19.96 19.87 06/22/2007 01:50:35 19.89 19.92 19.96 19.93 19.98 19.87 06/22/2007 01:56:35 19.89 19.92 19.96 19.93 19.95 19.87 06/22/2007 02:02:35 19.89 19.92 19.96 19.93 19.98 19.87 06/22/2007 02:08:35 19.89 19.92 19.96 19.93 19.97 19.87 06/22/2007 02:14:35 19.89 19.92 19.95 19.93 19.94 19.87 06/22/2007 02:20:35 19.89 19.92 19.96 19.93 19.97 19.87 06/22/2007 02:26:35 19.89 19.92 19.96 19.93 19.97 19.87 06/22/2007 02:32:35 19.89 19.92 19.95 19.93 19.97 19.87 06/22/2007 02:38:35 19.89 19.92 19.96 19.93 19.95 19.87 06/22/2007 02:44:35 19.89 19.92 19.96 19.93 19.99 19.87 06/22/2007 02:50:35 19.89 19.92 19.96 19.93 19.95 19.87 06/22/2007 02:56:35 19.89 19.92 19.96 19.93 19.99 19.88 06/22/2007 03:02:35 19.89 19.92 19.96 19.93 20.01 19.88 06/22/2007 03:08:35 19.89 19.92 19.95 19.93 19.90 19.87 06/22/2007 03:14:35 19.89 19.92 19.96 19.93 19.95 19.87 06/22/2007 03:20:35 19.89 19.92 19.95 19.93 19.95 19.87 06/22/2007 03:26:35 19.89 19.92 19.96 19.93 19.95 19.87 06/22/2007 03:32:35 19.89 19.92 19.96 19.93 19.97 19.87 06/22/2007 03:38:35 19.89 19.92 19.95 19.93 19.94 19.87 06/22/2007 03:44:35 19.89 19.92 19.96 19.93 19.96 19.87 06/22/2007 03:50:35 19.89 19.92 19.95 19.93 19.96 19.87 06/22/2007 03:56:35 19.89 19.92 19.96 19.93 19.98 19.87 06/22/2007 04:02:35 19.89 19.92 19.95 19.93 19.96 19.87 06/22/2007 04:08:35 19.89 19.92 19.95 19.93 19.93 19.87 06/22/2007 04:14:35 19.89 19.92 19.95 19.93 19.97 19.87 06/22/2007 04:20:35 19.89 19.92 19.95 19.93 19.95 19.87 06/22/2007 04:26:35 19.89 19.92 19.95 19.93 19.97 19.87 06/22/2007 04:32:35 19.89 19.92 19.95 19.93 19.94 19.87 06/22/2007 04:38:35 19.89 19.92 19.96 19.93 19.96 19.87 06/22/2007 04:44:35 19.89 19.92 19.95 19.93 19.95 19.87 06/22/2007 04:50:35 19.89 19.92 19.95 19.93 19.95 19.87 06/22/2007 04:56:35 19.89 19.92 19.95 19.93 19.97 19.87 06/22/2007 05:02:35 19.89 19.92 19.96 19.93 19.96 19.87 06/22/2007 05:08:35 19.89 19.91 19.95 19.93 19.95 19.87 06/22/2007 05:14:35 19.89 19.92 19.95 19.93 19.95 19.87 06/22/2007 05:20:35 19.89 19.92 19.95 19.93 19.98 19.87 06/22/2007 05:26:35 19.89 19.91 19.95 19.93 19.93 19.87 06/22/2007 05:32:35 19.89 19.92 19.96 19.93 19.98 19.87 06/22/2007 05:38:35 19.89 19.91 19.95 19.93 19.96 19.87 06/22/2007 05:44:35 19.89 19.92 19.95 19.93 19.96 19.87 06/22/2007 05:50:35 19.89 19.91 19.95 19.93 19.97 19.87 06/22/2007 05:56:35 19.89 19.92 19.95 19.93 19.95 19.87 06/22/2007 06:02:35 19.89 19.92 19.95 19.93 19.97 19.87 06/22/2007 06:08:35 19.89 19.91 19.95 19.93 19.94 19.87 06/22/2007 06:14:35 19.89 19.91 19.95 19.93 19.97 19.87 06/22/2007 06:20:35 19.89 19.91 19.95 19.93 19.95 19.87 06/22/2007 06:26:35 19.89 19.91 19.95 19.93 19.98 19.87 06/22/2007 06:32:35 19.89 19.91 19.95 19.93 19.95 19.87 06/22/2007 06:38:35 19.89 19.92 19.95 19.93 19.97 19.87 06/22/2007 06:44:35 19.88 19.91 19.95 19.93 19.96 19.87 06/22/2007 06:50:35 19.89 19.92 19.95 19.93 19.95 19.87 06/22/2007 06:56:35 19.89 19.91 19.95 19.93 19.99 19.87 06/22/2007 07:02:35 19.88 19.91 19.95 19.93 19.94 19.87 06/22/2007 07:08:35 19.89 19.91 19.95 19.93 19.94 19.87 06/22/2007 07:14:35 19.89 19.91 19.95 19.93 19.99 19.87 06/22/2007 07:20:35 19.88 19.91 19.95 19.93 19.95 19.87 06/22/2007 07:26:35 19.89 19.91 19.95 19.93 19.96 19.87 06/22/2007 07:32:35 19.89 19.91 19.95 19.93 19.97 19.87 06/22/2007 07:38:35 19.88 19.91 19.95 19.93 19.95 19.87 06/22/2007 07:44:35 19.89 19.92 19.95 19.93 19.99 19.87 06/22/2007 07:50:35 19.88 19.91 19.95 19.93 19.95 19.87 06/22/2007 07:56:35 19.89 19.91 19.95 19.93 19.94 19.87 06/22/2007 08:02:35 19.89 19.91 19.95 19.93 19.99 19.87 06/22/2007 08:08:35 19.88 19.91 19.95 19.93 19.94 19.87 06/22/2007 08:14:35 19.89 19.92 19.95 19.93 19.98 19.87 06/22/2007 08:20:35 19.89 19.91 19.95 19.93 19.97 19.87 06/22/2007 08:26:35 19.89 19.91 19.95 19.93 19.94 19.87 06/22/2007 08:32:35 19.89 19.91 19.95 19.93 20.00 19.87 06/22/2007 08:38:35 19.88 19.91 19.95 19.93 19.94 19.87 06/22/2007 08:44:35 19.89 19.91 19.95 19.93 19.98 19.87 06/22/2007 08:50:35 19.89 19.91 19.95 19.93 19.99 19.87 06/22/2007 08:56:35 19.89 19.91 19.95 19.93 19.96 19.87 06/22/2007 09:02:35 19.89 19.91 19.95 19.93 19.99 19.87 06/22/2007 09:08:35 19.89 19.91 19.95 19.93 19.96 19.87 06/22/2007 09:14:35 19.89 19.92 19.95 19.93 19.97 19.87 06/22/2007 09:20:35 19.89 19.92 19.95 19.93 19.96 19.87 06/22/2007 09:26:35 19.89 19.92 19.95 19.93 20.02 19.87 06/22/2007 09:32:35 19.88 19.91 19.95 19.93 20.00 19.87 06/22/2007 09:38:35 19.89 19.92 19.95 19.93 19.99 19.87 06/22/2007 09:44:35 19.89 19.91 19.95 19.93 19.99 19.87 06/22/2007 09:50:35 19.89 19.92 19.95 19.93 19.97 19.87 06/22/2007 09:56:35 19.89 19.91 19.95 19.93 19.98 19.87 06/22/2007 10:02:35 19.89 19.91 19.95 19.93 19.98 19.87 06/22/2007 10:08:35 19.89 19.91 19.95 19.93 19.97 19.87 06/22/2007 10:14:35 19.89 19.91 19.95 19.93 19.96 19.87 06/22/2007 10:20:35 19.89 19.92 19.95 19.93 19.99 19.87 06/22/2007 10:26:35 19.89 19.92 19.96 19.93 20.01 19.87 06/22/2007 10:32:35 19.89 19.91 19.95 19.93 19.95 19.87 06/22/2007 10:38:35 19.89 19.92 19.95 19.93 19.94 19.87 06/22/2007 10:44:35 19.89 19.92 19.95 19.93 19.98 19.87 06/22/2007 10:50:35 19.89 19.92 19.95 19.93 19.96 19.87 06/22/2007 10:56:35 19.89 19.91 19.95 19.93 19.98 19.87 06/22/2007 11:02:35 19.89 19.92 19.95 19.93 19.97 19.87 06/22/2007 11:08:35 19.89 19.92 19.95 19.93 19.99 19.87 06/22/2007 11:14:35 19.89 19.91 19.95 19.93 19.98 19.87 06/22/2007 11:20:35 19.89 19.91 19.95 19.93 20.01 19.87 06/22/2007 11:26:35 19.89 19.91 19.95 19.93 20.03 19.87 06/22/2007 11:32:35 19.89 19.91 19.95 19.93 20.02 19.87 06/22/2007 11:38:35 19.88 19.91 19.95 19.93 19.98 19.87 06/22/2007 11:44:35 19.89 19.91 19.95 19.93 20.03 19.87 06/22/2007 11:50:35 19.89 19.91 19.95 19.93 20.00 19.87 06/22/2007 11:56:35 19.89 19.91 19.95 19.93 19.98 19.87 06/22/2007 12:02:35 19.89 19.91 19.95 19.93 20.01 19.88 06/22/2007 12:08:35 19.89 19.91 19.95 19.93 19.93 19.88 06/22/2007 12:14:35 19.89 19.91 19.95 19.93 19.98 19.88 06/22/2007 12:20:35 19.89 19.91 19.95 19.93 20.00 19.88 06/22/2007 12:26:35 19.89 19.91 19.95 19.93 19.98 19.88 06/22/2007 12:32:35 19.89 19.91 19.95 19.93 20.00 19.87 06/22/2007 12:38:35 19.89 19.91 19.95 19.93 19.99 19.88 06/22/2007 12:44:35 19.89 19.91 19.95 19.93 19.98 19.88 06/22/2007 12:50:35 19.89 19.91 19.95 19.93 19.96 19.87 06/22/2007 12:56:36 19.89 19.91 19.95 19.93 19.98 19.87 06/22/2007 13:02:35 19.89 19.91 19.95 19.93 19.97 19.87 06/22/2007 13:08:35 19.89 19.91 19.95 19.93 19.98 19.87 06/22/2007 13:14:35 19.89 19.91 19.95 19.93 19.99 19.87 06/22/2007 13:20:35 19.89 19.92 19.95 19.93 19.98 19.87 06/22/2007 13:26:35 19.89 19.91 19.95 19.93 19.98 19.87 06/22/2007 13:32:35 19.89 19.91 19.95 19.93 19.98 19.87 06/22/2007 13:38:35 19.89 19.91 19.95 19.93 19.98 19.87 06/22/2007 13:44:35 19.89 19.91 19.95 19.93 20.00 19.87 06/22/2007 13:50:35 19.89 19.91 19.95 19.93 19.99 19.87 06/22/2007 13:56:35 19.89 19.92 19.95 19.93 20.03 19.88 06/22/2007 14:02:35 19.89 19.91 19.95 19.93 20.00 19.87 06/22/2007 14:08:35 19.89 19.92 19.95 19.93 19.98 19.87 06/22/2007 14:14:35 19.89 19.92 19.95 19.93 20.01 19.87 06/22/2007 14:20:35 19.89 19.91 19.95 19.93 19.95 19.87 06/22/2007 14:26:35 19.89 19.92 19.95 19.93 20.00 19.88 06/22/2007 14:32:35 19.89 19.91 19.95 19.93 19.99 19.87 06/22/2007 14:38:35 19.89 19.92 19.95 19.93 19.98 19.87 06/22/2007 14:44:35 19.89 19.92 19.95 19.93 20.01 19.87 06/22/2007 14:50:35 19.89 19.92 19.95 19.93 19.96 19.87 06/22/2007 14:56:35 19.89 19.92 19.95 19.93 20.00 19.87 06/22/2007 15:02:35 19.89 19.91 19.95 19.93 19.97 19.87 06/22/2007 15:08:35 19.89 19.92 19.95 19.93 19.96 19.87 06/22/2007 15:14:35 19.89 19.92 19.96 19.93 20.01 19.88 06/22/2007 15:20:35 19.89 19.92 19.95 19.93 19.96 19.87 06/22/2007 15:26:35 19.89 19.92 19.96 19.93 19.98 19.88 06/22/2007 15:32:35 19.89 19.92 19.95 19.93 19.99 19.87 06/22/2007 15:38:35 19.89 19.92 19.96 19.93 19.94 19.87 06/22/2007 15:44:35 19.89 19.92 19.96 19.93 20.00 19.87 06/22/2007 15:50:35 19.89 19.92 19.96 19.93 19.96 19.87 06/22/2007 15:56:35 19.89 19.92 19.96 19.93 19.99 19.88 06/22/2007 16:02:35 19.89 19.92 19.96 19.93 20.00 19.87 06/22/2007 16:08:35 19.89 19.92 19.96 19.93 19.97 19.87 06/22/2007 16:14:35 19.89 19.92 19.96 19.93 20.01 19.88 06/22/2007 16:20:35 19.89 19.92 19.96 19.93 19.97 19.87 06/22/2007 16:26:35 19.89 19.92 19.96 19.93 19.99 19.87 06/22/2007 16:32:35 19.89 19.92 19.96 19.93 20.00 19.87 06/22/2007 16:38:35 19.89 19.92 19.96 19.93 19.95 19.87 06/22/2007 16:44:35 19.89 19.92 19.96 19.93 20.00 19.87 06/22/2007 16:50:35 19.89 19.91 19.95 19.93 20.00 19.87 06/22/2007 16:56:35 19.89 19.92 19.96 19.93 20.09 19.88 06/22/2007 17:02:35 19.89 19.91 19.95 19.93 20.12 19.88 06/22/2007 17:08:35 19.89 19.91 19.95 19.93 20.07 19.88 06/22/2007 17:14:35 19.89 19.91 19.95 19.93 20.11 19.88 06/22/2007 17:20:35 19.89 19.91 19.95 19.93 20.02 19.88 06/22/2007 17:26:35 19.89 19.91 19.95 19.93 20.05 19.88 06/22/2007 17:32:35 19.89 19.91 19.95 19.93 20.07 19.88 06/22/2007 17:38:35 19.89 19.91 19.95 19.93 19.97 19.88 06/22/2007 17:44:35 19.89 19.91 19.95 19.93 20.01 19.88 06/22/2007 17:50:35 19.89 19.91 19.95 19.93 19.97 19.88 06/22/2007 17:56:35 19.89 19.91 19.95 19.93 20.00 19.88 06/22/2007 18:02:35 19.89 19.91 19.95 19.93 20.00 19.88 06/22/2007 18:08:35 19.89 19.91 19.95 19.93 19.96 19.88 06/22/2007 18:14:35 19.89 19.91 19.95 19.93 20.00 19.88 06/22/2007 18:20:35 19.89 19.91 19.95 19.93 19.97 19.87 06/22/2007 18:26:35 19.89 19.91 19.95 19.93 19.99 19.88 06/22/2007 18:32:35 19.89 19.91 19.95 19.93 19.98 19.87 06/22/2007 18:38:35 19.89 19.91 19.95 19.93 19.97 19.88 06/22/2007 18:44:35 19.89 19.91 19.95 19.93 20.00 19.88 06/22/2007 18:50:35 19.88 19.91 19.95 19.93 19.96 19.87 06/22/2007 18:56:35 19.89 19.91 19.95 19.93 19.98 19.88 06/22/2007 19:02:35 19.89 19.91 19.95 19.93 19.97 19.87 06/22/2007 19:08:35 19.89 19.91 19.95 19.93 19.97 19.87 06/22/2007 19:14:35 19.89 19.91 19.95 19.93 19.98 19.87 06/22/2007 19:20:35 19.89 19.91 19.95 19.93 19.99 19.87 06/22/2007 19:26:35 19.89 19.91 19.95 19.93 20.00 19.88 06/22/2007 19:32:35 19.89 19.91 19.95 19.93 19.97 19.87 06/22/2007 19:38:35 19.89 19.91 19.95 19.93 20.00 19.88 06/22/2007 19:44:35 19.89 19.91 19.95 19.93 20.05 19.88 06/22/2007 19:50:35 19.88 19.91 19.95 19.93 19.95 19.87 06/22/2007 19:56:35 19.89 19.91 19.95 19.93 19.90 19.87 06/22/2007 20:02:35 19.89 19.91 19.95 19.93 19.99 19.87 06/22/2007 20:08:35 19.89 19.91 19.95 19.93 19.99 19.87 06/22/2007 20:14:35 19.89 19.91 19.95 19.93 19.96 19.87 06/22/2007 20:20:35 19.89 19.91 19.95 19.93 20.00 19.87 06/22/2007 20:26:35 19.89 19.91 19.95 19.93 19.97 19.87 06/22/2007 20:32:35 19.89 19.91 19.95 19.93 19.99 19.87 06/22/2007 20:38:35 19.89 19.91 19.95 19.93 19.97 19.87 06/22/2007 20:44:35 19.89 19.91 19.95 19.93 19.99 19.87 06/22/2007 20:50:35 19.89 19.91 19.95 19.93 19.98 19.87 06/22/2007 20:56:35 19.89 19.91 19.95 19.93 20.00 19.87 06/22/2007 21:02:35 19.89 19.91 19.95 19.93 19.97 19.87 06/22/2007 21:08:35 19.89 19.91 19.95 19.93 19.94 19.87 06/22/2007 21:14:35 19.89 19.91 19.95 19.93 19.99 19.87 06/22/2007 21:20:35 19.89 19.91 19.95 19.93 19.99 19.87 06/22/2007 21:26:35 19.88 19.91 19.95 19.93 19.97 19.87 06/22/2007 21:32:35 19.89 19.91 19.95 19.93 19.97 19.87 06/22/2007 21:38:35 19.89 19.91 19.95 19.93 19.97 19.87 06/22/2007 21:44:35 19.89 19.91 19.95 19.93 19.99 19.87 06/22/2007 21:50:35 19.89 19.91 19.95 19.93 20.00 19.87 06/22/2007 21:56:35 19.88 19.91 19.95 19.93 19.95 19.87 06/22/2007 22:02:35 19.89 19.91 19.95 19.93 19.97 19.87 06/22/2007 22:08:35 19.89 19.91 19.95 19.93 20.01 19.87 06/22/2007 22:14:35 19.89 19.91 19.95 19.93 20.05 19.88 06/22/2007 22:20:35 19.89 19.91 19.95 19.93 20.01 19.87 06/22/2007 22:26:35 19.88 19.91 19.94 19.93 19.87 19.87 06/22/2007 22:32:35 19.89 19.91 19.95 19.93 19.96 19.87 06/22/2007 22:38:35 19.88 19.91 19.95 19.93 19.99 19.87 06/22/2007 22:44:35 19.89 19.91 19.95 19.93 19.97 19.87 06/22/2007 22:50:35 19.89 19.91 19.95 19.93 20.02 19.87 06/22/2007 22:56:35 19.88 19.91 19.94 19.93 19.97 19.87 06/22/2007 23:02:35 19.88 19.91 19.95 19.93 19.94 19.87 06/22/2007 23:08:35 19.88 19.91 19.95 19.93 19.98 19.87 06/22/2007 23:14:35 19.88 19.91 19.95 19.93 19.95 19.87 06/22/2007 23:20:35 19.88 19.91 19.95 19.93 19.99 19.87 06/22/2007 23:26:35 19.88 19.91 19.94 19.93 19.96 19.87 06/22/2007 23:32:35 19.88 19.91 19.95 19.93 19.97 19.87 06/22/2007 23:38:35 19.88 19.91 19.94 19.93 19.96 19.87 06/22/2007 23:44:35 19.88 19.91 19.95 19.93 19.97 19.87 06/22/2007 23:50:35 19.88 19.90 19.94 19.93 19.96 19.87 06/22/2007 23:56:35 19.88 19.91 19.95 19.93 19.97 19.87 06/23/2007 00:02:35 19.88 19.90 19.94 19.93 19.98 19.87 06/23/2007 00:08:35 19.88 19.91 19.94 19.93 19.95 19.87 06/23/2007 00:14:35 19.88 19.91 19.94 19.93 19.98 19.87 06/23/2007 00:20:35 19.88 19.91 19.94 19.93 19.96 19.87 06/23/2007 00:26:35 19.88 19.91 19.94 19.93 19.96 19.87 06/23/2007 00:32:35 19.88 19.91 19.94 19.93 19.96 19.87 06/23/2007 00:38:35 19.88 19.91 19.94 19.93 19.96 19.87 06/23/2007 00:44:35 19.88 19.90 19.94 19.93 19.95 19.87 06/23/2007 00:50:35 19.88 19.90 19.94 19.93 19.97 19.87 06/23/2007 00:56:35 19.88 19.90 19.94 19.93 19.96 19.87 06/23/2007 01:02:35 19.88 19.91 19.94 19.93 19.96 19.87 06/23/2007 01:08:35 19.88 19.90 19.94 19.93 19.97 19.87 06/23/2007 01:14:35 19.88 19.90 19.94 19.93 19.96 19.87 06/23/2007 01:20:35 19.88 19.91 19.94 19.93 19.98 19.87 06/23/2007 01:26:35 19.88 19.90 19.94 19.92 19.95 19.87 06/23/2007 01:32:35 19.88 19.91 19.94 19.93 19.97 19.87 06/23/2007 01:38:35 19.88 19.90 19.94 19.93 19.97 19.87 06/23/2007 01:44:35 19.88 19.90 19.94 19.92 19.93 19.87 06/23/2007 01:50:35 19.88 19.90 19.94 19.93 19.98 19.87 06/23/2007 01:56:35 19.88 19.90 19.94 19.92 19.97 19.87 06/23/2007 02:02:35 19.88 19.90 19.94 19.92 19.97 19.87 06/23/2007 02:08:35 19.88 19.90 19.94 19.93 19.97 19.87 06/23/2007 02:14:35 19.88 19.90 19.94 19.92 19.96 19.87 06/23/2007 02:20:35 19.88 19.90 19.94 19.93 19.94 19.87 06/23/2007 02:26:35 19.88 19.90 19.94 19.92 19.97 19.87 06/23/2007 02:32:35 19.88 19.90 19.94 19.92 19.94 19.87 06/23/2007 02:38:35 19.88 19.90 19.94 19.92 19.97 19.87 06/23/2007 02:44:35 19.88 19.90 19.94 19.92 19.94 19.86 06/23/2007 02:50:35 19.88 19.90 19.94 19.93 19.98 19.87 06/23/2007 02:56:35 19.88 19.90 19.94 19.92 19.97 19.87 06/23/2007 03:02:35 19.88 19.90 19.94 19.92 19.92 19.86 06/23/2007 03:08:35 19.88 19.90 19.94 19.92 19.96 19.87 06/23/2007 03:14:35 19.88 19.90 19.94 19.92 19.95 19.86 06/23/2007 03:20:35 19.88 19.90 19.94 19.92 19.94 19.86 06/23/2007 03:26:35 19.88 19.90 19.94 19.92 19.95 19.87 06/23/2007 03:32:35 19.88 19.90 19.94 19.92 19.95 19.87 06/23/2007 03:38:35 19.88 19.90 19.94 19.92 19.94 19.86 06/23/2007 03:44:35 19.88 19.90 19.94 19.92 19.95 19.87 06/23/2007 03:50:35 19.88 19.90 19.94 19.92 19.96 19.86 06/23/2007 03:56:35 19.88 19.90 19.94 19.92 19.93 19.86 06/23/2007 04:02:35 19.88 19.90 19.94 19.92 19.96 19.86 06/23/2007 04:08:35 19.88 19.90 19.94 19.92 19.95 19.86 06/23/2007 04:14:35 19.88 19.90 19.94 19.92 19.94 19.86 06/23/2007 04:20:35 19.88 19.90 19.94 19.92 19.95 19.86 06/23/2007 04:26:35 19.88 19.90 19.94 19.92 19.97 19.86 06/23/2007 04:32:35 19.88 19.90 19.94 19.92 19.94 19.86 06/23/2007 04:38:35 19.88 19.90 19.94 19.92 19.99 19.87 06/23/2007 04:44:35 19.88 19.90 19.94 19.92 19.97 19.86 06/23/2007 04:50:35 19.88 19.90 19.94 19.92 19.88 19.86 06/23/2007 04:56:35 19.88 19.90 19.94 19.92 19.96 19.86 06/23/2007 05:02:35 19.88 19.90 19.94 19.92 19.94 19.86 06/23/2007 05:08:35 19.88 19.90 19.94 19.92 19.94 19.86 06/23/2007 05:14:35 19.88 19.90 19.94 19.92 19.95 19.86 06/23/2007 05:20:35 19.88 19.90 19.94 19.92 19.95 19.86 06/23/2007 05:26:35 19.87 19.90 19.94 19.92 19.94 19.86 06/23/2007 05:32:35 19.88 19.90 19.94 19.92 19.95 19.86 06/23/2007 05:38:35 19.87 19.90 19.94 19.92 19.95 19.86 06/23/2007 05:44:35 19.87 19.90 19.94 19.92 19.94 19.86 06/23/2007 05:50:35 19.87 19.90 19.94 19.92 19.94 19.86 06/23/2007 05:56:35 19.87 19.90 19.94 19.92 19.93 19.86 06/23/2007 06:02:35 19.87 19.90 19.94 19.92 19.96 19.86 06/23/2007 06:08:35 19.87 19.90 19.94 19.92 19.93 19.86 06/23/2007 06:14:35 19.87 19.90 19.94 19.92 19.96 19.86 06/23/2007 06:20:35 19.87 19.90 19.93 19.92 19.94 19.86 06/23/2007 06:26:35 19.87 19.90 19.94 19.92 19.95 19.86 06/23/2007 06:32:35 19.87 19.90 19.94 19.92 19.95 19.86 06/23/2007 06:38:35 19.87 19.90 19.94 19.92 19.93 19.86 06/23/2007 06:44:35 19.87 19.90 19.94 19.92 19.96 19.86 06/23/2007 06:50:35 19.87 19.89 19.93 19.92 19.95 19.86 06/23/2007 06:56:35 19.87 19.90 19.93 19.92 19.94 19.86 06/23/2007 07:02:35 19.87 19.90 19.93 19.92 19.96 19.86 06/23/2007 07:08:35 19.87 19.90 19.93 19.92 19.94 19.86 06/23/2007 07:14:35 19.87 19.90 19.93 19.92 19.95 19.86 06/23/2007 07:20:35 19.87 19.90 19.93 19.92 19.95 19.86 06/23/2007 07:26:35 19.87 19.90 19.94 19.92 19.95 19.86 06/23/2007 07:32:35 19.87 19.90 19.93 19.92 19.96 19.86 06/23/2007 07:38:35 19.87 19.89 19.93 19.92 19.94 19.86 06/23/2007 07:44:35 19.87 19.90 19.93 19.92 19.97 19.86 06/23/2007 07:50:35 19.87 19.89 19.93 19.92 19.93 19.86 06/23/2007 07:56:35 19.87 19.90 19.94 19.92 19.96 19.86 06/23/2007 08:02:35 19.87 19.89 19.93 19.92 19.96 19.86 06/23/2007 08:08:35 19.87 19.90 19.93 19.92 19.93 19.86 06/23/2007 08:14:35 19.87 19.90 19.94 19.92 19.98 19.86 06/23/2007 08:20:35 19.87 19.89 19.93 19.92 19.94 19.85 06/23/2007 08:26:35 19.87 19.89 19.93 19.92 19.95 19.86 06/23/2007 08:32:35 19.87 19.89 19.93 19.92 19.96 19.86 06/23/2007 08:38:35 19.87 19.89 19.93 19.92 19.94 19.86 06/23/2007 08:44:35 19.87 19.90 19.93 19.92 19.96 19.86 06/23/2007 08:50:35 19.87 19.89 19.93 19.92 19.95 19.85 06/23/2007 08:56:35 19.87 19.89 19.93 19.92 19.95 19.86 06/23/2007 09:02:35 19.87 19.89 19.93 19.92 19.96 19.86 06/23/2007 09:08:35 19.87 19.89 19.93 19.92 19.93 19.85 06/23/2007 09:14:35 19.87 19.89 19.93 19.92 19.96 19.86 06/23/2007 09:20:35 19.87 19.89 19.93 19.92 19.95 19.85 06/23/2007 09:26:35 19.87 19.89 19.93 19.92 19.95 19.86 06/23/2007 09:32:35 19.87 19.89 19.93 19.92 19.96 19.85 06/23/2007 09:38:35 19.87 19.89 19.93 19.92 19.96 19.85 06/23/2007 09:44:35 19.87 19.89 19.93 19.92 19.95 19.85 06/23/2007 09:50:40 19.87 19.89 19.93 19.92 19.95 19.85 06/23/2007 09:56:35 19.87 19.89 19.93 19.92 19.97 19.85 06/23/2007 10:02:35 19.87 19.89 19.93 19.92 19.97 19.85 06/23/2007 10:08:35 19.87 19.89 19.93 19.91 19.91 19.85 06/23/2007 10:14:35 19.87 19.89 19.93 19.91 19.95 19.85 06/23/2007 10:20:35 19.87 19.89 19.93 19.91 19.94 19.85 06/23/2007 10:26:35 19.87 19.89 19.93 19.92 19.99 19.86 06/23/2007 10:32:35 19.87 19.89 19.93 19.91 19.97 19.85 06/23/2007 10:38:35 19.87 19.89 19.93 19.91 19.88 19.85 06/23/2007 10:44:35 19.87 19.89 19.93 19.91 19.96 19.86 06/23/2007 10:50:35 19.87 19.89 19.93 19.91 19.97 19.85 06/23/2007 10:56:35 19.86 19.89 19.93 19.91 19.91 19.85 06/23/2007 11:02:35 19.87 19.89 19.93 19.91 19.97 19.86 06/23/2007 11:08:35 19.86 19.89 19.93 19.91 19.94 19.85 06/23/2007 11:14:35 19.87 19.89 19.93 19.91 19.93 19.85 06/23/2007 11:20:35 19.86 19.89 19.93 19.91 19.95 19.85 06/23/2007 11:26:35 19.87 19.89 19.93 19.91 19.94 19.85 06/23/2007 11:32:35 19.87 19.89 19.93 19.91 19.97 19.86 06/23/2007 11:38:35 19.86 19.89 19.93 19.91 19.94 19.85 06/23/2007 11:44:35 19.87 19.89 19.93 19.91 19.92 19.85 06/23/2007 11:50:35 19.87 19.89 19.93 19.91 19.95 19.85 06/23/2007 11:56:35 19.87 19.89 19.93 19.91 19.93 19.85 06/23/2007 12:02:35 19.87 19.89 19.93 19.91 19.96 19.85 06/23/2007 12:08:35 19.87 19.89 19.93 19.91 19.95 19.85 06/23/2007 12:14:35 19.87 19.89 19.93 19.92 20.00 19.86 06/23/2007 12:20:35 19.86 19.89 19.93 19.91 19.97 19.85 06/23/2007 12:26:35 19.86 19.89 19.93 19.91 19.88 19.85 06/23/2007 12:32:35 19.87 19.89 19.93 19.91 19.97 19.85 06/23/2007 12:38:35 19.86 19.89 19.93 19.91 19.93 19.85 06/23/2007 12:44:35 19.87 19.89 19.93 19.91 19.96 19.85 06/23/2007 12:50:35 19.86 19.89 19.93 19.91 19.94 19.85 06/23/2007 12:56:35 19.87 19.89 19.93 19.91 19.97 19.85 06/23/2007 13:02:35 19.87 19.89 19.93 19.91 19.96 19.85 06/23/2007 13:08:35 19.86 19.89 19.93 19.91 19.93 19.85 06/23/2007 13:14:35 19.87 19.89 19.93 19.91 19.96 19.85 06/23/2007 13:20:35 19.86 19.89 19.93 19.91 19.96 19.85 06/23/2007 13:26:35 19.86 19.89 19.93 19.91 19.94 19.85 06/23/2007 13:32:35 19.87 19.89 19.93 19.91 19.98 19.85 06/23/2007 13:38:35 19.86 19.89 19.93 19.91 19.93 19.85 06/23/2007 13:44:35 19.87 19.89 19.93 19.91 19.95 19.85 06/23/2007 13:50:35 19.86 19.89 19.93 19.91 19.95 19.85 06/23/2007 13:56:35 19.86 19.89 19.93 19.91 19.93 19.85 06/23/2007 14:02:35 19.87 19.89 19.93 19.91 19.97 19.85 06/23/2007 14:08:35 19.86 19.89 19.93 19.91 19.93 19.85 06/23/2007 14:14:35 19.86 19.89 19.93 19.91 19.94 19.85 06/23/2007 14:20:35 19.87 19.89 19.93 19.91 19.98 19.85 06/23/2007 14:26:35 19.87 19.89 19.93 19.91 19.97 19.85 06/23/2007 14:32:35 19.86 19.89 19.93 19.91 19.93 19.85 06/23/2007 14:38:35 19.87 19.89 19.93 19.91 19.96 19.85 06/23/2007 14:44:35 19.86 19.89 19.93 19.91 19.95 19.85 06/23/2007 14:50:35 19.86 19.89 19.93 19.91 19.96 19.85 06/23/2007 14:56:35 19.86 19.89 19.93 19.91 19.96 19.85 06/23/2007 15:02:35 19.86 19.89 19.93 19.91 19.95 19.85 06/23/2007 15:08:35 19.87 19.89 19.93 19.91 19.98 19.85 06/23/2007 15:14:35 19.86 19.89 19.93 19.91 19.96 19.85 06/23/2007 15:20:35 19.86 19.89 19.93 19.91 19.95 19.85 06/23/2007 15:26:35 19.87 19.89 19.93 19.91 19.99 19.85 06/23/2007 15:32:35 19.86 19.89 19.93 19.91 19.97 19.85 06/23/2007 15:38:35 19.86 19.89 19.93 19.91 19.94 19.85 06/23/2007 15:44:35 19.87 19.89 19.93 19.91 19.98 19.85 06/23/2007 15:50:35 19.86 19.89 19.93 19.91 19.97 19.85 06/23/2007 15:56:35 19.87 19.89 19.93 19.92 19.98 19.85 06/23/2007 16:02:35 19.86 19.89 19.93 19.91 19.96 19.85 06/23/2007 16:08:35 19.86 19.89 19.93 19.91 19.94 19.85 06/23/2007 16:14:35 19.87 19.89 19.93 19.91 19.98 19.85 06/23/2007 16:20:35 19.87 19.89 19.93 19.91 19.95 19.85 06/23/2007 16:26:35 19.87 19.89 19.93 19.91 19.99 19.85 06/23/2007 16:32:35 19.87 19.89 19.93 19.91 19.98 19.85 06/23/2007 16:38:35 19.86 19.89 19.93 19.91 19.95 19.85 06/23/2007 16:44:35 19.87 19.89 19.93 19.92 19.99 19.85 06/23/2007 16:50:35 19.87 19.89 19.93 19.91 19.98 19.85 06/23/2007 16:56:35 19.87 19.89 19.93 19.91 19.96 19.85 06/23/2007 17:02:35 19.87 19.89 19.93 19.92 20.00 19.85 06/23/2007 17:08:35 19.86 19.89 19.93 19.91 19.96 19.85 06/23/2007 17:14:35 19.87 19.89 19.93 19.92 19.98 19.85 06/23/2007 17:20:35 19.87 19.89 19.93 19.92 19.97 19.85 06/23/2007 17:26:35 19.87 19.89 19.93 19.92 19.96 19.85 06/23/2007 17:32:35 19.87 19.89 19.93 19.92 19.97 19.85 06/23/2007 17:38:35 19.87 19.89 19.93 19.92 19.99 19.85 06/23/2007 17:44:35 19.87 19.89 19.93 19.92 19.96 19.85 06/23/2007 17:50:35 19.87 19.89 19.93 19.92 20.00 19.85 06/23/2007 17:56:35 19.87 19.89 19.93 19.91 19.94 19.85 06/23/2007 18:02:35 19.87 19.89 19.93 19.92 19.99 19.85 06/23/2007 18:08:35 19.87 19.89 19.93 19.92 19.99 19.85 06/23/2007 18:14:35 19.87 19.89 19.93 19.92 19.99 19.85 06/23/2007 18:20:35 19.87 19.89 19.93 19.92 19.96 19.85 06/23/2007 18:26:35 19.87 19.89 19.93 19.92 19.99 19.85 06/23/2007 18:32:35 19.86 19.89 19.93 19.92 19.96 19.85 06/23/2007 18:38:35 19.87 19.89 19.93 19.92 19.99 19.85 06/23/2007 18:44:35 19.87 19.89 19.93 19.92 19.98 19.85 06/23/2007 18:50:35 19.87 19.89 19.93 19.92 19.98 19.86 06/23/2007 18:56:35 19.87 19.89 19.93 19.92 19.98 19.85 06/23/2007 19:02:35 19.87 19.89 19.93 19.92 19.97 19.86 06/23/2007 19:08:35 19.87 19.89 19.93 19.92 19.99 19.85 06/23/2007 19:14:35 19.87 19.89 19.93 19.92 19.98 19.86 06/23/2007 19:20:35 19.87 19.89 19.93 19.92 19.98 19.85 06/23/2007 19:26:35 19.87 19.89 19.93 19.92 19.98 19.86 06/23/2007 19:32:35 19.87 19.89 19.93 19.92 19.99 19.86 06/23/2007 19:38:35 19.87 19.89 19.93 19.92 19.97 19.85 06/23/2007 19:44:35 19.87 19.89 19.93 19.92 19.99 19.86 06/23/2007 19:50:35 19.87 19.89 19.93 19.92 20.00 19.86 06/23/2007 19:56:35 19.87 19.90 19.94 19.92 20.01 19.86 06/23/2007 20:02:35 19.87 19.89 19.93 19.92 20.00 19.86 06/23/2007 20:08:35 19.87 19.89 19.93 19.92 19.97 19.85 06/23/2007 20:14:35 19.87 19.90 19.94 19.92 20.01 19.86 06/23/2007 20:20:35 19.87 19.89 19.93 19.92 19.98 19.85 06/23/2007 20:26:35 19.87 19.90 19.94 19.92 19.98 19.86 06/23/2007 20:32:35 19.87 19.89 19.93 19.92 19.99 19.86 06/23/2007 20:38:35 19.87 19.89 19.93 19.92 19.96 19.86 06/23/2007 20:44:35 19.87 19.90 19.94 19.92 19.99 19.86 06/23/2007 20:50:35 19.87 19.89 19.93 19.92 19.96 19.85 06/23/2007 20:56:35 19.87 19.90 19.94 19.92 19.97 19.86 06/23/2007 21:02:35 19.87 19.89 19.93 19.92 19.97 19.85 06/23/2007 21:08:35 19.87 19.90 19.94 19.92 19.98 19.86 06/23/2007 21:14:35 19.87 19.89 19.93 19.92 19.97 19.85 06/23/2007 21:20:35 19.87 19.90 19.94 19.92 19.97 19.86 06/23/2007 21:26:35 19.87 19.89 19.93 19.92 19.98 19.86 06/23/2007 21:32:35 19.87 19.89 19.93 19.92 19.96 19.85 06/23/2007 21:38:35 19.87 19.90 19.93 19.92 19.98 19.86 06/23/2007 21:44:35 19.87 19.89 19.93 19.92 19.97 19.85 06/23/2007 21:50:35 19.87 19.89 19.93 19.92 19.97 19.86 06/23/2007 21:56:35 19.87 19.89 19.93 19.92 19.97 19.86 06/23/2007 22:02:35 19.87 19.89 19.94 19.92 19.98 19.86 06/23/2007 22:08:35 19.87 19.90 19.94 19.92 20.00 19.86 06/23/2007 22:14:35 19.87 19.89 19.93 19.92 20.00 19.86 06/23/2007 22:20:35 19.87 19.89 19.93 19.92 19.94 19.85 06/23/2007 22:26:35 19.87 19.89 19.94 19.92 19.97 19.86 06/23/2007 22:32:35 19.87 19.89 19.93 19.92 19.98 19.86 06/23/2007 22:38:35 19.87 19.89 19.94 19.92 19.97 19.86 06/23/2007 22:44:35 19.87 19.89 19.93 19.92 19.97 19.86 06/23/2007 22:50:35 19.87 19.89 19.93 19.92 19.98 19.86 06/23/2007 22:56:35 19.87 19.89 19.93 19.92 19.94 19.86 06/23/2007 23:02:35 19.87 19.90 19.94 19.92 19.99 19.86 06/23/2007 23:08:35 19.88 19.90 19.94 19.92 20.02 19.86 06/23/2007 23:14:35 19.89 19.91 19.95 19.93 20.12 19.87 06/23/2007 23:20:35 19.90 19.91 19.96 19.94 20.34 19.88 06/23/2007 23:26:35 19.92 19.93 19.98 19.95 20.64 19.89 06/23/2007 23:32:35 19.95 19.95 20.01 19.97 20.95 19.91 06/23/2007 23:38:35 19.99 19.97 20.04 19.99 21.25 19.94 06/23/2007 23:44:35 20.03 20.00 20.08 20.02 21.53 19.97 06/23/2007 23:50:35 20.07 20.02 20.12 20.05 21.76 20.00 06/23/2007 23:56:35 20.11 20.05 20.15 20.08 22.01 20.03 06/24/2007 00:02:35 20.16 20.08 20.19 20.11 22.21 20.07 06/24/2007 00:08:35 20.20 20.12 20.24 20.15 22.41 20.11 06/24/2007 00:14:35 20.26 20.15 20.29 20.19 22.60 20.15 06/24/2007 00:20:36 20.30 20.19 20.33 20.23 22.77 20.19 06/24/2007 00:26:36 20.36 20.22 20.38 20.27 22.94 20.24 06/24/2007 00:32:36 20.41 20.26 20.43 20.31 23.07 20.28 06/24/2007 00:38:36 20.45 20.29 20.46 20.34 22.88 20.32 06/24/2007 00:44:35 20.45 20.29 20.46 20.34 22.16 20.33 06/24/2007 00:50:35 20.43 20.28 20.44 20.34 21.43 20.32 06/24/2007 00:56:35 20.40 20.27 20.42 20.33 20.89 20.31 06/24/2007 01:02:35 20.38 20.26 20.40 20.32 20.62 20.31 06/24/2007 01:08:35 20.36 20.25 20.38 20.32 20.46 20.30 06/24/2007 01:14:35 20.34 20.24 20.37 20.31 20.43 20.29 06/24/2007 01:20:35 20.32 20.23 20.36 20.31 20.39 20.28 06/24/2007 01:26:35 20.31 20.23 20.35 20.30 20.34 20.28 06/24/2007 01:32:35 20.30 20.21 20.33 20.29 20.26 20.27 06/24/2007 01:38:35 20.29 20.21 20.33 20.29 20.21 20.26 06/24/2007 01:44:35 20.28 20.21 20.32 20.29 20.28 20.26 06/24/2007 01:50:35 20.26 20.20 20.31 20.28 20.17 20.25 06/24/2007 01:56:35 20.26 20.20 20.31 20.28 20.22 20.24 06/24/2007 02:02:35 20.25 20.19 20.30 20.28 20.17 20.23 06/24/2007 02:08:35 20.24 20.19 20.29 20.27 20.13 20.23 06/24/2007 02:14:35 20.23 20.19 20.29 20.27 20.16 20.22 06/24/2007 02:20:35 20.23 20.18 20.28 20.27 20.14 20.22 06/24/2007 02:26:35 20.23 20.18 20.28 20.26 20.14 20.22 06/24/2007 02:32:35 20.22 20.17 20.27 20.25 20.04 20.21 06/24/2007 02:38:35 20.22 20.17 20.27 20.25 20.07 20.21 06/24/2007 02:44:35 20.21 20.17 20.26 20.25 20.04 20.21 06/24/2007 02:50:35 20.21 20.17 20.26 20.25 20.07 20.21 06/24/2007 02:56:35 20.20 20.16 20.25 20.24 20.04 20.20 06/24/2007 03:02:35 20.20 20.16 20.25 20.24 20.05 20.20 06/24/2007 03:08:35 20.19 20.16 20.24 20.23 20.05 20.19 06/24/2007 03:14:35 20.19 20.16 20.24 20.23 20.05 20.19 06/24/2007 03:20:35 20.19 20.15 20.24 20.23 20.00 20.19 06/24/2007 03:26:35 20.18 20.15 20.23 20.22 20.04 20.18 06/24/2007 03:32:35 20.18 20.15 20.23 20.22 20.00 20.18 06/24/2007 03:38:35 20.18 20.15 20.23 20.22 20.02 20.18 06/24/2007 03:44:35 20.18 20.15 20.23 20.22 20.08 20.18 06/24/2007 03:50:35 20.16 20.14 20.22 20.21 19.98 20.17 06/24/2007 03:56:35 20.16 20.14 20.22 20.21 19.94 20.16 06/24/2007 04:02:35 20.16 20.14 20.21 20.21 20.02 20.16 06/24/2007 04:08:35 20.15 20.14 20.21 20.20 19.95 20.16 06/24/2007 04:14:35 20.15 20.14 20.21 20.20 19.97 20.15 06/24/2007 04:20:35 20.14 20.14 20.21 20.20 19.96 20.15 06/24/2007 04:26:35 20.14 20.13 20.20 20.19 19.92 20.14 06/24/2007 04:32:35 20.13 20.13 20.20 20.19 19.93 20.14 06/24/2007 04:38:35 20.13 20.13 20.20 20.19 19.95 20.14 06/24/2007 04:44:35 20.12 20.13 20.19 20.19 19.92 20.13 06/24/2007 04:50:35 20.12 20.13 20.19 20.18 19.93 20.13 06/24/2007 04:56:35 20.12 20.13 20.19 20.18 19.92 20.13 06/24/2007 05:02:35 20.11 20.12 20.19 20.18 19.91 20.12 06/24/2007 05:08:35 20.11 20.12 20.18 20.17 19.90 20.12 06/24/2007 05:14:35 20.11 20.12 20.18 20.17 19.94 20.11 06/24/2007 05:20:35 20.10 20.12 20.18 20.17 19.88 20.11 06/24/2007 05:26:35 20.10 20.12 20.18 20.17 19.93 20.11 06/24/2007 05:32:35 20.09 20.11 20.17 20.16 19.90 20.10 06/24/2007 05:38:35 20.09 20.11 20.17 20.16 19.93 20.10 06/24/2007 05:44:35 20.09 20.11 20.17 20.16 19.92 20.09 06/24/2007 05:50:35 20.08 20.11 20.16 20.16 19.89 20.09 06/24/2007 05:56:35 20.08 20.11 20.16 20.15 19.90 20.09 06/24/2007 06:02:35 20.08 20.11 20.16 20.15 19.93 20.08 06/24/2007 06:08:35 20.07 20.10 20.16 20.15 19.91 20.08 06/24/2007 06:14:35 20.07 20.10 20.15 20.14 19.88 20.08 06/24/2007 06:20:35 20.07 20.10 20.15 20.14 19.92 20.07 06/24/2007 06:26:35 20.07 20.10 20.15 20.14 19.90 20.07 06/24/2007 06:32:35 20.06 20.10 20.15 20.14 19.88 20.07 06/24/2007 06:38:35 20.06 20.10 20.15 20.13 19.91 20.07 06/24/2007 06:44:35 20.06 20.09 20.14 20.13 19.90 20.06 06/24/2007 06:50:35 20.06 20.09 20.14 20.13 19.88 20.06 06/24/2007 06:56:35 20.06 20.09 20.14 20.13 19.94 20.06 06/24/2007 07:02:35 20.05 20.09 20.13 20.12 19.88 20.05 06/24/2007 07:08:35 20.05 20.09 20.13 20.12 19.85 20.05 06/24/2007 07:14:35 20.04 20.08 20.13 20.12 19.91 20.05 06/24/2007 07:20:35 20.04 20.08 20.13 20.12 19.90 20.05 06/24/2007 07:26:35 20.04 20.08 20.13 20.12 19.88 20.04 06/24/2007 07:32:35 20.04 20.08 20.12 20.11 19.92 20.04 06/24/2007 07:38:35 20.03 20.08 20.12 20.11 19.90 20.04 06/24/2007 07:44:35 20.03 20.08 20.12 20.11 19.88 20.04 06/24/2007 07:50:35 20.03 20.07 20.12 20.11 19.90 20.03 06/24/2007 07:56:35 20.03 20.07 20.12 20.10 19.88 20.03 06/24/2007 08:02:35 20.02 20.07 20.11 20.10 19.89 20.03 06/24/2007 08:08:35 20.02 20.07 20.11 20.10 19.88 20.02 06/24/2007 08:14:35 20.02 20.07 20.11 20.10 19.91 20.02 06/24/2007 08:20:35 20.03 20.07 20.11 20.10 19.96 20.03 06/24/2007 08:26:35 20.02 20.06 20.10 20.09 19.94 20.02 06/24/2007 08:32:35 20.01 20.06 20.10 20.09 19.77 20.01 06/24/2007 08:38:35 20.02 20.06 20.10 20.09 19.90 20.02 06/24/2007 08:44:35 20.02 20.06 20.10 20.09 19.90 20.01 06/24/2007 08:50:35 20.02 20.05 20.10 20.08 19.95 20.01 06/24/2007 08:56:35 20.01 20.05 20.09 20.08 19.90 20.01 06/24/2007 09:02:35 20.01 20.05 20.09 20.08 19.90 20.01 06/24/2007 09:08:35 20.01 20.05 20.09 20.08 19.89 20.01 06/24/2007 09:14:35 20.01 20.05 20.09 20.08 19.88 20.00 06/24/2007 09:20:35 20.00 20.05 20.09 20.07 19.87 20.00 06/24/2007 09:26:35 20.00 20.05 20.09 20.07 19.89 20.00 06/24/2007 09:32:35 20.00 20.04 20.08 20.07 19.87 20.00 06/24/2007 09:38:35 20.00 20.04 20.08 20.07 19.90 20.00 06/24/2007 09:44:35 20.00 20.04 20.08 20.07 19.87 19.99 06/24/2007 09:50:35 20.00 20.04 20.08 20.07 19.91 19.99 06/24/2007 09:56:35 19.99 20.04 20.08 20.07 19.89 19.99 06/24/2007 10:02:35 19.99 20.04 20.08 20.06 19.85 19.99 06/24/2007 10:08:35 19.99 20.04 20.08 20.06 19.88 19.99 06/24/2007 10:14:35 19.99 20.04 20.07 20.06 19.89 19.98 06/24/2007 10:20:35 19.98 20.03 20.07 20.06 19.86 19.98 06/24/2007 10:26:35 19.98 20.03 20.07 20.06 19.90 19.98 06/24/2007 10:32:35 19.98 20.03 20.07 20.05 19.87 19.98 06/24/2007 10:38:35 19.98 20.03 20.07 20.05 19.87 19.98 06/24/2007 10:44:35 19.98 20.03 20.07 20.05 19.91 19.98 06/24/2007 10:50:35 19.97 20.03 20.06 20.05 19.85 19.97 06/24/2007 10:56:35 19.97 20.02 20.06 20.05 19.87 19.97 06/24/2007 11:02:35 19.97 20.02 20.06 20.05 19.87 19.97 06/24/2007 11:08:35 19.97 20.02 20.06 20.05 19.86 19.97 06/24/2007 11:14:35 19.97 20.02 20.06 20.05 19.91 19.97 06/24/2007 11:20:35 19.97 20.02 20.06 20.04 19.86 19.97 06/24/2007 11:26:35 19.97 20.02 20.06 20.04 19.91 19.97 06/24/2007 11:32:35 19.97 20.02 20.05 20.04 19.92 19.96 06/24/2007 11:38:35 19.97 20.02 20.05 20.04 19.91 19.96 06/24/2007 11:44:35 19.96 20.01 20.05 20.04 19.86 19.96 06/24/2007 11:50:35 19.96 20.01 20.05 20.04 19.89 19.96 06/24/2007 11:56:35 19.96 20.01 20.05 20.03 19.88 19.95 06/24/2007 12:02:35 19.96 20.01 20.05 20.03 19.85 19.96 06/24/2007 12:08:35 19.96 20.01 20.05 20.03 19.90 19.95 06/24/2007 12:14:35 19.96 20.01 20.04 20.03 19.86 19.95 06/24/2007 12:20:35 19.95 20.01 20.04 20.03 19.88 19.95 06/24/2007 12:26:35 19.95 20.01 20.04 20.03 19.88 19.95 06/24/2007 12:32:35 19.95 20.00 20.04 20.03 19.87 19.95 06/24/2007 12:38:35 19.95 20.00 20.04 20.02 19.87 19.94 06/24/2007 12:44:35 19.95 20.00 20.04 20.02 19.94 19.94 06/24/2007 12:50:35 19.95 20.00 20.04 20.02 19.93 19.94 06/24/2007 12:56:35 19.95 20.00 20.04 20.02 19.96 19.94 06/24/2007 13:02:35 19.94 20.00 20.04 20.02 19.96 19.94 06/24/2007 13:08:35 19.94 20.00 20.04 20.02 19.97 19.94 06/24/2007 13:14:35 19.94 19.99 20.03 20.02 19.96 19.94 06/24/2007 13:20:35 19.94 19.99 20.03 20.02 19.96 19.93 06/24/2007 13:26:35 19.94 19.99 20.03 20.02 19.95 19.93 06/24/2007 13:32:35 19.95 19.99 20.03 20.02 19.99 19.93 06/24/2007 13:38:35 19.94 19.99 20.03 20.02 19.96 19.93 06/24/2007 13:44:35 19.94 19.99 20.03 20.01 19.93 19.93 06/24/2007 13:50:35 19.94 19.99 20.03 20.01 19.98 19.93 06/24/2007 13:56:35 19.94 19.99 20.03 20.01 19.96 19.93 06/24/2007 14:02:35 19.94 19.99 20.03 20.01 19.99 19.93 06/24/2007 14:08:35 19.94 19.99 20.03 20.01 19.99 19.93 06/24/2007 14:14:35 19.94 19.98 20.02 20.01 19.94 19.92 06/24/2007 14:20:35 19.94 19.99 20.02 20.01 19.99 19.93 06/24/2007 14:26:35 19.94 19.98 20.02 20.01 19.97 19.92 06/24/2007 14:32:35 19.94 19.98 20.02 20.01 19.98 19.93 06/24/2007 14:38:35 19.94 19.98 20.02 20.01 19.99 19.93 06/24/2007 14:44:35 19.93 19.98 20.02 20.00 19.96 19.92 06/24/2007 14:50:35 19.94 19.98 20.02 20.01 19.97 19.92 06/24/2007 14:56:35 19.94 19.98 20.02 20.00 20.00 19.92 06/24/2007 15:02:35 19.93 19.98 20.02 20.00 19.96 19.92 06/24/2007 15:08:35 19.93 19.98 20.02 20.00 19.98 19.92 06/24/2007 15:14:35 19.93 19.98 20.02 20.00 19.99 19.92 06/24/2007 15:20:35 19.93 19.98 20.02 20.00 19.94 19.92 06/24/2007 15:26:35 19.93 19.98 20.02 20.00 19.99 19.92 06/24/2007 15:32:35 19.93 19.97 20.01 20.00 19.96 19.92 06/24/2007 15:38:35 19.93 19.98 20.01 20.00 19.97 19.92 06/24/2007 15:44:35 19.93 19.98 20.01 20.00 20.00 19.92 06/24/2007 15:50:35 19.93 19.97 20.01 20.00 19.94 19.91 06/24/2007 15:56:35 19.93 19.98 20.01 20.00 19.98 19.92 06/24/2007 16:02:35 19.93 19.97 20.01 20.00 19.98 19.92 06/24/2007 16:08:35 19.93 19.97 20.01 20.00 19.95 19.92 06/24/2007 16:14:35 19.93 19.97 20.01 20.00 20.00 19.92 06/24/2007 16:20:35 19.92 19.97 20.01 19.99 19.96 19.91 06/24/2007 16:26:35 19.93 19.97 20.01 19.99 19.98 19.91 06/24/2007 16:32:35 19.93 19.97 20.01 19.99 20.00 19.91 06/24/2007 16:38:35 19.92 19.97 20.01 19.99 19.96 19.91 06/24/2007 16:44:35 19.93 19.97 20.01 19.99 20.00 19.91 06/24/2007 16:50:35 19.92 19.97 20.00 19.99 19.97 19.91 06/24/2007 16:56:35 19.92 19.97 20.01 19.99 19.98 19.91 06/24/2007 17:02:35 19.92 19.97 20.01 19.99 20.01 19.91 06/24/2007 17:08:35 19.92 19.97 20.00 19.99 19.95 19.91 06/24/2007 17:14:35 19.92 19.97 20.00 19.99 19.98 19.91 06/24/2007 17:20:35 19.92 19.97 20.00 19.99 19.99 19.91 06/24/2007 17:26:34 19.92 19.97 20.00 19.99 19.96 19.91 06/24/2007 17:32:35 19.92 19.97 20.00 19.99 20.00 19.91 06/24/2007 17:38:35 19.92 19.96 20.00 19.98 19.97 19.91 06/24/2007 17:44:35 19.92 19.96 20.00 19.99 19.99 19.91 06/24/2007 17:50:35 19.92 19.96 20.00 19.98 20.00 19.91 06/24/2007 17:56:35 19.92 19.96 20.00 19.98 19.96 19.90 06/24/2007 18:02:35 19.92 19.96 20.00 19.98 19.97 19.91 06/24/2007 18:08:35 19.92 19.96 20.00 19.98 20.00 19.91 06/24/2007 18:14:35 19.92 19.96 20.00 19.98 19.95 19.90 06/24/2007 18:20:35 19.92 19.96 20.00 19.98 19.99 19.91 06/24/2007 18:26:35 19.92 19.96 20.00 19.98 19.98 19.90 06/24/2007 18:32:35 19.92 19.96 20.00 19.98 19.96 19.90 06/24/2007 18:38:35 19.92 19.96 20.00 19.98 20.00 19.90 06/24/2007 18:44:35 19.92 19.96 19.99 19.98 19.96 19.90 06/24/2007 18:50:35 19.92 19.96 20.00 19.98 20.00 19.90 06/24/2007 18:56:35 19.91 19.96 19.99 19.98 19.98 19.90 06/24/2007 19:02:35 19.92 19.96 19.99 19.98 19.97 19.90 06/24/2007 19:08:35 19.92 19.96 19.99 19.98 20.01 19.90 06/24/2007 19:14:35 19.91 19.96 19.99 19.98 19.96 19.90 06/24/2007 19:20:35 19.92 19.96 19.99 19.98 19.99 19.90 06/24/2007 19:26:35 19.91 19.95 19.99 19.97 19.98 19.90 06/24/2007 19:32:35 19.91 19.95 19.99 19.97 19.99 19.90 06/24/2007 19:38:35 19.91 19.95 19.99 19.97 19.98 19.90 06/24/2007 19:44:35 19.91 19.95 19.99 19.97 19.98 19.90 06/24/2007 19:50:35 19.91 19.95 19.99 19.97 19.98 19.90 06/24/2007 19:56:35 19.91 19.95 19.99 19.97 19.96 19.90 06/24/2007 20:02:34 19.91 19.95 19.99 19.97 19.99 19.90 06/24/2007 20:08:35 19.91 19.95 19.99 19.97 19.96 19.90 06/24/2007 20:14:35 19.91 19.95 19.99 19.97 19.98 19.90 06/24/2007 20:20:35 19.91 19.95 19.99 19.97 19.97 19.90 06/24/2007 20:26:35 19.91 19.95 19.99 19.97 19.99 19.90 06/24/2007 20:32:35 19.91 19.95 19.98 19.97 19.97 19.90 06/24/2007 20:38:35 19.91 19.95 19.99 19.97 19.98 19.90 06/24/2007 20:44:35 19.91 19.95 19.98 19.97 19.99 19.90 06/24/2007 20:50:35 19.91 19.95 19.98 19.97 19.96 19.90 06/24/2007 20:56:35 19.91 19.95 19.98 19.97 19.98 19.90 06/24/2007 21:02:35 19.91 19.95 19.98 19.97 19.98 19.90 06/24/2007 21:08:35 19.91 19.95 19.98 19.97 19.98 19.90 06/24/2007 21:14:35 19.91 19.95 19.98 19.97 19.97 19.89 06/24/2007 21:20:35 19.91 19.95 19.98 19.97 19.98 19.90 06/24/2007 21:26:35 19.91 19.95 19.98 19.97 20.00 19.89 06/24/2007 21:32:35 19.91 19.94 19.98 19.96 19.96 19.89 06/24/2007 21:38:35 19.91 19.95 19.98 19.96 19.99 19.89 06/24/2007 21:44:35 19.91 19.94 19.98 19.96 19.99 19.89 06/24/2007 21:50:35 19.91 19.94 19.98 19.96 19.97 19.89 06/24/2007 21:56:35 19.91 19.94 19.98 19.96 20.00 19.89 06/24/2007 22:02:35 19.90 19.94 19.98 19.96 19.98 19.89 06/24/2007 22:08:35 19.91 19.94 19.98 19.96 19.98 19.89 06/24/2007 22:14:35 19.90 19.94 19.98 19.96 19.99 19.89 06/24/2007 22:20:35 19.90 19.94 19.98 19.96 19.96 19.89 06/24/2007 22:26:35 19.91 19.94 19.98 19.96 19.97 19.89 06/24/2007 22:32:35 19.91 19.94 19.98 19.96 19.98 19.89 06/24/2007 22:38:35 19.90 19.94 19.98 19.96 19.97 19.89 06/24/2007 22:44:35 19.90 19.94 19.98 19.96 19.98 19.89 06/24/2007 22:50:35 19.90 19.94 19.97 19.96 19.97 19.89 06/24/2007 22:56:35 19.90 19.94 19.97 19.96 19.96 19.89 06/24/2007 23:02:35 19.90 19.94 19.97 19.96 19.98 19.89 06/24/2007 23:08:35 19.90 19.94 19.97 19.96 19.97 19.89 06/24/2007 23:14:35 19.90 19.94 19.97 19.96 19.96 19.89 06/24/2007 23:20:35 19.90 19.94 19.97 19.96 19.98 19.89 06/24/2007 23:26:35 19.90 19.93 19.97 19.96 19.97 19.89 06/24/2007 23:32:35 19.90 19.94 19.97 19.96 19.96 19.89 06/24/2007 23:38:35 19.90 19.93 19.97 19.96 19.97 19.89 06/24/2007 23:44:35 19.90 19.93 19.97 19.96 19.97 19.89 06/24/2007 23:50:35 19.90 19.94 19.97 19.96 19.98 19.89 06/24/2007 23:56:35 19.90 19.93 19.97 19.95 19.95 19.89 06/25/2007 00:02:35 19.90 19.93 19.97 19.95 19.94 19.89 06/25/2007 00:08:35 19.90 19.93 19.97 19.95 19.97 19.89 06/25/2007 00:14:35 19.90 19.93 19.97 19.95 19.96 19.89 06/25/2007 00:20:35 19.90 19.93 19.97 19.95 19.98 19.89 06/25/2007 00:26:35 19.90 19.93 19.97 19.95 19.97 19.89 06/25/2007 00:32:35 19.90 19.93 19.97 19.95 19.94 19.89 06/25/2007 00:38:35 19.90 19.93 19.97 19.95 19.98 19.89 06/25/2007 00:44:35 19.90 19.93 19.97 19.95 19.96 19.88 06/25/2007 00:50:35 19.90 19.93 19.97 19.95 19.97 19.89 06/25/2007 00:56:35 19.90 19.93 19.97 19.95 19.96 19.88 06/25/2007 01:02:35 19.90 19.93 19.97 19.95 19.95 19.88 06/25/2007 01:08:35 19.90 19.93 19.97 19.95 19.97 19.89 06/25/2007 01:14:35 19.90 19.93 19.97 19.95 19.94 19.88 06/25/2007 01:20:35 19.90 19.93 19.97 19.95 19.95 19.88 06/25/2007 01:26:35 19.90 19.93 19.96 19.95 19.95 19.88 06/25/2007 01:32:35 19.90 19.93 19.96 19.95 19.94 19.88 06/25/2007 01:38:35 19.90 19.93 19.96 19.95 19.96 19.88 06/25/2007 01:44:35 19.90 19.93 19.96 19.95 19.95 19.88 06/25/2007 01:50:35 19.89 19.92 19.96 19.95 19.95 19.88 06/25/2007 01:56:35 19.89 19.93 19.96 19.95 19.95 19.88 06/25/2007 02:02:35 19.89 19.93 19.96 19.95 19.97 19.88 06/25/2007 02:08:35 19.90 19.92 19.96 19.95 19.96 19.88 06/25/2007 02:14:35 19.89 19.92 19.96 19.95 19.93 19.88 06/25/2007 02:20:35 19.90 19.92 19.96 19.95 19.97 19.88 06/25/2007 02:26:35 19.89 19.92 19.96 19.94 19.94 19.88 06/25/2007 02:32:35 19.89 19.92 19.96 19.95 19.95 19.88 06/25/2007 02:38:35 19.89 19.92 19.96 19.94 19.95 19.88 06/25/2007 02:44:35 19.89 19.92 19.96 19.94 19.95 19.88 06/25/2007 02:50:35 19.89 19.92 19.96 19.94 19.93 19.88 06/25/2007 02:56:35 19.89 19.92 19.96 19.94 19.96 19.88 06/25/2007 03:02:35 19.89 19.92 19.96 19.94 19.96 19.88 06/25/2007 03:08:35 19.89 19.92 19.96 19.94 19.96 19.88 06/25/2007 03:14:35 19.89 19.92 19.96 19.94 19.93 19.88 06/25/2007 03:20:35 19.89 19.92 19.96 19.94 19.96 19.88 06/25/2007 03:26:35 19.89 19.92 19.96 19.94 19.94 19.88 06/25/2007 03:32:35 19.89 19.92 19.96 19.94 19.93 19.88 06/25/2007 03:38:35 19.89 19.92 19.96 19.94 19.96 19.88 06/25/2007 03:44:35 19.89 19.92 19.96 19.94 19.94 19.88 06/25/2007 03:50:35 19.89 19.92 19.96 19.94 19.95 19.88 06/25/2007 03:56:34 19.89 19.92 19.96 19.94 19.94 19.88 06/25/2007 04:02:35 19.89 19.92 19.96 19.94 19.93 19.88 06/25/2007 04:08:35 19.89 19.92 19.96 19.94 19.95 19.88 06/25/2007 04:14:35 19.89 19.92 19.96 19.94 19.95 19.88 06/25/2007 04:20:35 19.89 19.92 19.95 19.94 19.94 19.87 06/25/2007 04:26:35 19.89 19.92 19.96 19.94 19.95 19.87 06/25/2007 04:32:35 19.89 19.92 19.95 19.94 19.94 19.87 06/25/2007 04:38:35 19.89 19.92 19.95 19.94 19.93 19.87 06/25/2007 04:44:35 19.89 19.92 19.95 19.94 19.95 19.87 06/25/2007 04:50:35 19.89 19.92 19.95 19.94 19.95 19.87 06/25/2007 04:56:35 19.88 19.92 19.95 19.94 19.95 19.87 06/25/2007 05:02:35 19.88 19.91 19.95 19.94 19.92 19.87 06/25/2007 05:08:35 19.89 19.91 19.95 19.94 19.96 19.87 06/25/2007 05:14:35 19.88 19.91 19.95 19.94 19.94 19.87 06/25/2007 05:20:35 19.89 19.91 19.95 19.94 19.96 19.87 06/25/2007 05:26:35 19.88 19.91 19.95 19.93 19.93 19.87 06/25/2007 05:32:35 19.89 19.91 19.95 19.94 19.95 19.87 06/25/2007 05:38:35 19.88 19.91 19.95 19.93 19.93 19.87 06/25/2007 05:44:34 19.88 19.91 19.95 19.93 19.95 19.87 06/25/2007 05:50:35 19.88 19.91 19.95 19.93 19.95 19.87 06/25/2007 05:56:34 19.88 19.91 19.95 19.93 19.94 19.87 06/25/2007 06:02:34 19.88 19.91 19.95 19.93 19.93 19.87 06/25/2007 06:08:35 19.88 19.91 19.95 19.93 19.96 19.87 06/25/2007 06:14:35 19.88 19.91 19.95 19.93 19.92 19.87 06/25/2007 06:20:35 19.88 19.91 19.95 19.93 19.95 19.87 06/25/2007 06:26:35 19.88 19.91 19.95 19.93 19.93 19.87 06/25/2007 06:32:35 19.88 19.91 19.95 19.93 19.95 19.87 06/25/2007 06:38:35 19.88 19.91 19.95 19.93 19.98 19.87 06/25/2007 06:44:34 19.88 19.91 19.95 19.93 19.92 19.87 06/25/2007 06:50:35 19.88 19.91 19.95 19.93 19.92 19.87 06/25/2007 06:56:35 19.88 19.91 19.95 19.93 19.95 19.87 06/25/2007 07:02:34 19.88 19.91 19.95 19.93 19.93 19.87 06/25/2007 07:08:35 19.88 19.91 19.95 19.93 19.95 19.87 06/25/2007 07:14:34 19.88 19.91 19.95 19.94 19.95 19.87 06/25/2007 07:20:34 19.89 19.91 19.95 19.94 19.98 19.88 06/25/2007 07:26:35 19.89 19.91 19.95 19.94 19.98 19.88 06/25/2007 07:32:35 19.90 19.91 19.95 19.94 20.00 19.89 06/25/2007 07:38:34 19.90 19.91 19.95 19.94 19.96 19.89 06/25/2007 07:44:34 19.90 19.91 19.96 19.94 19.96 19.89 06/25/2007 07:50:34 19.90 19.91 19.95 19.94 19.93 19.89 06/25/2007 07:56:34 19.90 19.91 19.95 19.94 19.90 19.89 06/25/2007 08:02:35 19.90 19.91 19.95 19.94 19.93 19.89 06/25/2007 08:08:34 19.90 19.91 19.95 19.93 19.93 19.89 06/25/2007 08:14:35 19.89 19.90 19.95 19.93 19.88 19.88 06/25/2007 08:20:35 19.89 19.91 19.95 19.93 19.93 19.88 06/25/2007 08:26:34 19.89 19.90 19.95 19.93 19.91 19.88 06/25/2007 08:32:34 19.89 19.91 19.95 19.93 19.90 19.88 06/25/2007 08:38:35 19.89 19.91 19.95 19.93 19.96 19.88 06/25/2007 08:44:35 19.89 19.90 19.95 19.93 19.89 19.88 06/25/2007 08:50:35 19.89 19.91 19.95 19.93 19.92 19.88 06/25/2007 08:56:34 19.89 19.90 19.95 19.93 19.95 19.88 06/25/2007 09:02:34 19.89 19.90 19.95 19.93 19.88 19.88 06/25/2007 09:08:34 19.89 19.91 19.95 19.93 19.95 19.88 06/25/2007 09:14:35 19.89 19.90 19.95 19.93 19.95 19.88 06/25/2007 09:20:35 19.89 19.90 19.94 19.93 19.87 19.88 06/25/2007 09:26:35 19.89 19.90 19.95 19.93 19.95 19.88 06/25/2007 09:32:34 19.89 19.90 19.94 19.93 19.93 19.88 06/25/2007 09:38:35 19.89 19.90 19.95 19.93 19.91 19.88 06/25/2007 09:44:35 19.89 19.90 19.95 19.93 19.96 19.88 06/25/2007 09:50:34 19.89 19.90 19.94 19.92 19.90 19.88 06/25/2007 09:56:34 19.89 19.90 19.95 19.93 19.92 19.88 06/25/2007 10:02:34 19.89 19.90 19.94 19.93 19.95 19.88 06/25/2007 10:08:34 19.89 19.90 19.94 19.92 19.86 19.88 06/25/2007 10:14:35 19.89 19.90 19.95 19.93 19.95 19.88 06/25/2007 10:20:34 19.89 19.90 19.94 19.93 19.89 19.88 06/25/2007 10:26:34 19.89 19.90 19.94 19.93 19.91 19.88 06/25/2007 10:32:35 19.89 19.90 19.94 19.93 19.94 19.88 06/25/2007 10:38:35 19.89 19.90 19.94 19.93 19.86 19.88 06/25/2007 10:44:35 19.89 19.90 19.94 19.93 19.94 19.88 06/25/2007 10:50:35 19.89 19.90 19.94 19.93 19.91 19.88 06/25/2007 10:56:35 19.89 19.90 19.94 19.93 19.93 19.89 06/25/2007 11:02:34 19.89 19.90 19.94 19.94 19.97 19.89 06/25/2007 11:08:34 19.93 19.90 19.94 19.93 19.92 19.93 06/25/2007 11:14:34 19.95 19.90 19.94 19.94 20.01 19.95 06/25/2007 11:20:35 19.93 19.90 19.94 19.93 19.92 19.93 06/25/2007 11:26:34 19.92 19.90 19.94 19.94 19.93 19.92 06/25/2007 11:32:34 19.92 19.90 19.94 19.94 19.94 19.92 06/25/2007 11:38:35 19.92 19.90 19.94 19.93 19.94 19.92 06/25/2007 11:44:34 19.91 19.90 19.94 19.93 19.93 19.91 06/25/2007 11:50:34 19.91 19.90 19.94 19.93 19.91 19.91 06/25/2007 11:56:34 19.91 19.90 19.95 19.93 19.97 19.91 06/25/2007 12:02:34 19.91 19.90 19.94 19.93 19.90 19.91 06/25/2007 12:08:35 19.91 19.90 19.94 19.93 19.86 19.90 06/25/2007 12:14:34 19.91 19.90 19.95 19.93 19.94 19.90 06/25/2007 12:20:35 19.90 19.90 19.95 19.93 19.87 19.90 06/25/2007 12:26:34 19.91 19.90 19.95 19.93 19.95 19.90 06/25/2007 12:32:35 19.90 19.90 19.95 19.93 19.91 19.90 06/25/2007 12:38:34 19.91 19.90 19.95 19.93 19.94 19.90 06/25/2007 12:44:34 19.90 19.90 19.95 19.93 19.93 19.90 06/25/2007 12:50:34 19.90 19.90 19.95 19.93 19.91 19.90 06/25/2007 12:56:35 19.90 19.90 19.95 19.93 19.95 19.90 06/25/2007 13:02:35 19.90 19.90 19.95 19.93 19.91 19.89 06/25/2007 13:08:34 19.91 19.90 19.95 19.93 19.95 19.89 06/25/2007 13:14:34 19.90 19.90 19.95 19.92 19.92 19.89 06/25/2007 13:20:34 19.90 19.91 19.95 19.93 19.92 19.89 06/25/2007 13:26:34 19.90 19.90 19.95 19.93 19.95 19.89 06/25/2007 13:32:34 19.90 19.90 19.95 19.92 19.89 19.89 06/25/2007 13:38:34 19.90 19.91 19.95 19.93 19.94 19.89 06/25/2007 13:44:35 19.90 19.90 19.95 19.92 19.89 19.89 06/25/2007 13:50:35 19.90 19.91 19.95 19.93 19.94 19.89 06/25/2007 13:56:34 19.90 19.90 19.95 19.92 19.93 19.89 06/25/2007 14:02:34 19.90 19.91 19.95 19.92 19.89 19.89 06/25/2007 14:08:34 19.90 19.91 19.95 19.93 19.96 19.89 06/25/2007 14:14:34 19.90 19.90 19.95 19.92 19.91 19.89 06/25/2007 14:20:34 19.90 19.91 19.95 19.93 19.94 19.89 06/25/2007 14:26:35 19.90 19.91 19.95 19.93 19.93 19.89 06/25/2007 14:32:35 19.90 19.91 19.95 19.93 19.93 19.89 06/25/2007 14:38:34 19.90 19.91 19.95 19.93 19.97 19.89 06/25/2007 14:44:34 19.90 19.91 19.95 19.93 20.24 19.88 06/25/2007 14:50:34 19.90 19.91 19.95 19.93 20.31 19.89 06/25/2007 14:56:34 19.90 19.91 19.95 19.93 20.15 19.88 06/25/2007 15:02:34 19.90 19.91 19.95 19.93 20.03 19.88 06/25/2007 15:08:34 19.90 19.91 19.95 19.93 20.03 19.88 06/25/2007 15:14:35 19.90 19.91 19.95 19.93 20.01 19.88 06/25/2007 15:20:34 19.89 19.91 19.95 19.93 20.01 19.88 06/25/2007 15:26:34 19.90 19.91 19.95 19.93 20.00 19.88 06/25/2007 15:32:34 19.90 19.91 19.95 19.93 19.99 19.88 06/25/2007 15:38:34 19.90 19.91 19.96 19.93 20.01 19.88 06/25/2007 15:44:35 19.90 19.91 19.95 19.93 20.00 19.88 06/25/2007 15:50:34 19.89 19.91 19.95 19.93 19.97 19.88 06/25/2007 15:56:35 19.90 19.91 19.96 19.93 20.00 19.88 06/25/2007 16:02:34 19.90 19.91 19.96 19.93 20.00 19.88 06/25/2007 16:08:34 19.90 19.91 19.96 19.93 19.99 19.88 06/25/2007 16:14:34 19.90 19.91 19.96 19.93 19.99 19.88 06/25/2007 16:20:34 19.90 19.91 19.95 19.93 20.00 19.88 06/25/2007 16:26:34 19.89 19.91 19.95 19.93 20.00 19.88 06/25/2007 16:32:34 19.90 19.91 19.95 19.93 20.01 19.88 06/25/2007 16:38:34 19.89 19.91 19.95 19.93 20.02 19.88 06/25/2007 16:44:34 19.89 19.91 19.95 19.93 20.00 19.88 06/25/2007 16:50:34 19.89 19.91 19.95 19.93 20.01 19.88 06/25/2007 16:56:34 19.89 19.91 19.95 19.93 20.02 19.88 06/25/2007 17:02:34 19.89 19.91 19.95 19.93 20.00 19.88 06/25/2007 17:08:34 19.89 19.91 19.95 19.93 19.99 19.88 06/25/2007 17:14:34 19.89 19.91 19.95 19.93 20.01 19.88 06/25/2007 17:20:34 19.89 19.91 19.95 19.93 20.00 19.88 06/25/2007 17:26:34 19.89 19.91 19.95 19.93 20.02 19.88 06/25/2007 17:32:34 19.89 19.91 19.95 19.93 20.00 19.88 06/25/2007 17:38:34 19.89 19.91 19.95 19.94 20.00 19.88 06/25/2007 17:44:34 19.89 19.91 19.95 19.93 20.01 19.88 06/25/2007 17:50:34 19.89 19.91 19.95 19.93 19.99 19.88 06/25/2007 17:56:34 19.89 19.91 19.95 19.94 20.02 19.88 06/25/2007 18:02:34 19.89 19.91 19.95 19.93 20.01 19.88 06/25/2007 18:08:34 19.89 19.91 19.95 19.94 19.99 19.88 06/25/2007 18:14:34 19.90 19.91 19.95 19.94 20.03 19.88 06/25/2007 18:20:34 19.89 19.91 19.95 19.93 19.99 19.88 06/25/2007 18:26:34 19.89 19.91 19.95 19.94 19.98 19.88 06/25/2007 18:32:34 19.89 19.91 19.95 19.93 20.02 19.88 06/25/2007 18:38:34 19.89 19.91 19.95 19.93 19.98 19.88 06/25/2007 18:44:34 19.89 19.91 19.95 19.94 20.02 19.88 06/25/2007 18:50:34 19.89 19.91 19.95 19.93 19.99 19.88 06/25/2007 18:56:34 19.89 19.91 19.95 19.94 19.98 19.88 06/25/2007 19:02:34 19.89 19.91 19.95 19.93 20.02 19.88 06/25/2007 19:08:34 19.89 19.91 19.95 19.93 19.97 19.88 06/25/2007 19:14:34 19.90 19.91 19.95 19.94 20.02 19.88 06/25/2007 19:20:34 19.89 19.91 19.95 19.93 19.99 19.88 06/25/2007 19:26:34 19.89 19.91 19.95 19.93 19.99 19.88 06/25/2007 19:32:34 19.89 19.91 19.95 19.93 20.02 19.88 06/25/2007 19:38:34 19.89 19.91 19.95 19.93 19.98 19.88 06/25/2007 19:44:34 19.89 19.91 19.95 19.94 20.02 19.88 06/25/2007 19:50:34 19.89 19.91 19.95 19.93 19.98 19.88 06/25/2007 19:56:34 19.89 19.91 19.95 19.94 20.01 19.88 06/25/2007 20:02:34 19.89 19.91 19.95 19.94 20.02 19.88 06/25/2007 20:08:34 19.89 19.91 19.95 19.93 19.96 19.88 06/25/2007 20:14:34 19.90 19.91 19.95 19.94 20.02 19.88 06/25/2007 20:20:34 19.89 19.91 19.95 19.93 20.00 19.88 06/25/2007 20:26:34 19.89 19.91 19.95 19.93 19.98 19.88 06/25/2007 20:32:34 19.89 19.91 19.95 19.93 20.01 19.88 06/25/2007 20:38:34 19.89 19.91 19.95 19.93 19.99 19.88 06/25/2007 20:44:34 19.89 19.91 19.95 19.93 20.01 19.88 06/25/2007 20:50:34 19.89 19.91 19.95 19.93 19.99 19.88 06/25/2007 20:56:34 19.89 19.91 19.95 19.93 20.00 19.88 06/25/2007 21:02:34 19.89 19.91 19.95 19.93 20.01 19.88 06/25/2007 21:08:34 19.90 19.91 19.95 19.94 20.02 19.88 06/25/2007 21:14:34 19.89 19.91 19.95 19.93 19.98 19.88 06/25/2007 21:20:34 19.89 19.91 19.95 19.93 19.98 19.88 06/25/2007 21:26:34 19.89 19.91 19.95 19.93 19.99 19.88 06/25/2007 21:32:34 19.89 19.91 19.95 19.93 20.01 19.88 06/25/2007 21:38:34 19.89 19.91 19.95 19.93 19.99 19.88 06/25/2007 21:44:34 19.89 19.91 19.95 19.93 20.00 19.88 06/25/2007 21:50:34 19.89 19.91 19.95 19.93 20.00 19.88 06/25/2007 21:56:34 19.89 19.91 19.95 19.93 19.98 19.88 06/25/2007 22:02:34 19.89 19.91 19.95 19.93 20.00 19.88 06/25/2007 22:08:34 19.89 19.91 19.95 19.93 20.01 19.88 06/25/2007 22:14:34 19.89 19.91 19.95 19.93 20.00 19.88 06/25/2007 22:20:34 19.89 19.91 19.95 19.93 20.00 19.88 06/25/2007 22:26:34 19.89 19.91 19.95 19.93 20.01 19.88 06/25/2007 22:32:34 19.89 19.91 19.95 19.93 19.97 19.88 06/25/2007 22:38:34 19.89 19.91 19.95 19.94 20.01 19.88 06/25/2007 22:44:34 19.89 19.91 19.95 19.93 19.99 19.88 06/25/2007 22:50:34 19.89 19.91 19.95 19.93 20.00 19.88 06/25/2007 22:56:34 19.89 19.91 19.95 19.93 20.00 19.88 06/25/2007 23:02:34 19.89 19.91 19.95 19.93 20.00 19.88 06/25/2007 23:08:34 19.89 19.91 19.95 19.93 19.97 19.88 06/25/2007 23:14:34 19.89 19.91 19.95 19.93 20.00 19.88 06/25/2007 23:20:34 19.89 19.91 19.95 19.93 20.00 19.88 06/25/2007 23:26:34 19.89 19.91 19.95 19.93 19.96 19.88 06/25/2007 23:32:34 19.89 19.91 19.95 19.93 20.00 19.88 06/25/2007 23:38:34 19.89 19.91 19.95 19.93 20.00 19.88 06/25/2007 23:44:34 19.89 19.91 19.95 19.93 20.00 19.88 06/25/2007 23:50:34 19.89 19.91 19.95 19.93 19.99 19.88 06/25/2007 23:56:34 19.89 19.91 19.95 19.93 20.00 19.88 06/26/2007 00:02:34 19.89 19.91 19.95 19.93 19.99 19.88 06/26/2007 00:08:34 19.89 19.91 19.95 19.93 19.97 19.88 06/26/2007 00:14:34 19.89 19.91 19.95 19.93 20.01 19.88 06/26/2007 00:20:34 19.89 19.91 19.95 19.93 19.99 19.88 06/26/2007 00:26:34 19.89 19.91 19.95 19.93 20.00 19.88 06/26/2007 00:32:34 19.89 19.91 19.95 19.93 19.99 19.88 06/26/2007 00:38:34 19.89 19.91 19.95 19.93 19.98 19.88 06/26/2007 00:44:34 19.89 19.91 19.95 19.93 19.99 19.88 06/26/2007 00:50:34 19.89 19.91 19.95 19.93 20.00 19.88 06/26/2007 00:56:34 19.89 19.91 19.95 19.93 20.00 19.88 06/26/2007 01:02:34 19.89 19.91 19.95 19.93 19.97 19.87 06/26/2007 01:08:34 19.89 19.91 19.95 19.93 19.99 19.88 06/26/2007 01:14:34 19.89 19.91 19.95 19.93 20.00 19.88 06/26/2007 01:20:34 19.89 19.91 19.95 19.93 19.98 19.88 06/26/2007 01:26:34 19.89 19.91 19.95 19.93 19.99 19.88 06/26/2007 01:32:34 19.89 19.91 19.95 19.93 19.97 19.88 06/26/2007 01:38:34 19.89 19.91 19.95 19.93 19.99 19.88 06/26/2007 01:44:34 19.89 19.91 19.95 19.93 19.98 19.88 06/26/2007 01:50:34 19.89 19.91 19.95 19.93 19.97 19.88 06/26/2007 01:56:34 19.89 19.91 19.95 19.93 20.00 19.88 06/26/2007 02:02:34 19.89 19.91 19.95 19.93 19.97 19.87 06/26/2007 02:08:34 19.89 19.91 19.95 19.93 19.98 19.88 06/26/2007 02:14:34 19.89 19.91 19.95 19.93 19.98 19.88 06/26/2007 02:20:34 19.89 19.91 19.95 19.93 19.98 19.87 06/26/2007 02:26:34 19.89 19.91 19.95 19.93 19.97 19.88 06/26/2007 02:32:34 19.89 19.91 19.95 19.93 20.00 19.88 06/26/2007 02:38:34 19.89 19.91 19.95 19.93 19.98 19.88 06/26/2007 02:44:34 19.89 19.91 19.95 19.93 19.97 19.88 06/26/2007 02:50:34 19.89 19.91 19.95 19.93 19.99 19.88 06/26/2007 02:56:34 19.89 19.91 19.95 19.93 19.96 19.87 06/26/2007 03:02:34 19.89 19.91 19.95 19.93 19.99 19.88 06/26/2007 03:08:34 19.89 19.91 19.95 19.93 19.96 19.87 06/26/2007 03:14:34 19.89 19.91 19.95 19.93 19.97 19.88 06/26/2007 03:20:34 19.89 19.91 19.95 19.93 19.98 19.87 06/26/2007 03:26:34 19.89 19.91 19.95 19.93 19.97 19.88 06/26/2007 03:32:34 19.89 19.91 19.95 19.93 19.99 19.87 06/26/2007 03:38:34 19.89 19.91 19.95 19.93 19.97 19.87 06/26/2007 03:44:35 19.89 19.91 19.95 19.93 19.99 19.87 06/26/2007 03:50:34 19.88 19.91 19.94 19.93 19.95 19.87 06/26/2007 03:56:34 19.89 19.91 19.95 19.93 19.98 19.87 06/26/2007 04:02:34 19.88 19.91 19.94 19.93 19.96 19.87 06/26/2007 04:08:34 19.89 19.91 19.95 19.93 19.98 19.87 06/26/2007 04:14:34 19.88 19.91 19.94 19.93 19.95 19.87 06/26/2007 04:20:34 19.89 19.91 19.95 19.93 19.97 19.87 06/26/2007 04:26:34 19.88 19.90 19.94 19.93 19.97 19.87 06/26/2007 04:32:34 19.89 19.91 19.94 19.93 19.96 19.87 06/26/2007 04:38:34 19.89 19.90 19.94 19.93 19.99 19.87 06/26/2007 04:44:34 19.88 19.90 19.94 19.93 19.95 19.87 06/26/2007 04:50:34 19.89 19.91 19.94 19.93 19.98 19.87 06/26/2007 04:56:34 19.88 19.90 19.94 19.93 19.95 19.87 06/26/2007 05:02:34 19.89 19.91 19.94 19.93 19.98 19.87 06/26/2007 05:08:34 19.88 19.90 19.94 19.93 19.96 19.87 06/26/2007 05:14:34 19.88 19.91 19.94 19.93 19.98 19.87 06/26/2007 05:20:34 19.88 19.91 19.94 19.93 19.98 19.87 06/26/2007 05:26:34 19.88 19.90 19.94 19.93 19.96 19.87 06/26/2007 05:32:34 19.88 19.91 19.94 19.93 19.95 19.87 06/26/2007 05:38:34 19.88 19.90 19.94 19.93 19.99 19.87 06/26/2007 05:44:34 19.88 19.90 19.94 19.93 19.97 19.87 06/26/2007 05:50:34 19.88 19.91 19.94 19.93 19.98 19.87 06/26/2007 05:56:34 19.88 19.91 19.94 19.93 19.96 19.87 06/26/2007 06:02:34 19.88 19.90 19.94 19.93 19.96 19.87 06/26/2007 06:08:34 19.88 19.90 19.94 19.93 19.95 19.87 06/26/2007 06:14:34 19.88 19.90 19.94 19.93 19.98 19.87 06/26/2007 06:20:34 19.88 19.90 19.94 19.93 19.97 19.87 06/26/2007 06:26:34 19.88 19.90 19.94 19.93 19.96 19.87 06/26/2007 06:32:34 19.88 19.90 19.94 19.93 19.97 19.87 06/26/2007 06:38:34 19.88 19.90 19.94 19.93 19.95 19.87 06/26/2007 06:44:34 19.88 19.90 19.94 19.93 19.98 19.87 06/26/2007 06:50:34 19.88 19.90 19.94 19.93 19.96 19.87 06/26/2007 06:56:34 19.88 19.90 19.94 19.93 19.97 19.87 06/26/2007 07:02:34 19.88 19.90 19.94 19.93 19.98 19.87 06/26/2007 07:08:34 19.88 19.90 19.94 19.93 19.98 19.87 06/26/2007 07:14:34 19.88 19.90 19.94 19.92 19.95 19.87 06/26/2007 07:20:34 19.88 19.90 19.94 19.93 19.96 19.87 06/26/2007 07:26:34 19.88 19.90 19.94 19.93 19.98 19.87 06/26/2007 07:32:34 19.88 19.90 19.94 19.93 19.94 19.87 06/26/2007 07:38:34 19.88 19.90 19.94 19.93 20.00 19.87 06/26/2007 07:44:34 19.88 19.90 19.94 19.92 19.98 19.87 06/26/2007 07:50:34 19.88 19.90 19.94 19.93 19.94 19.87 06/26/2007 07:56:34 19.88 19.90 19.94 19.93 20.00 19.87 06/26/2007 08:02:34 19.88 19.90 19.94 19.92 19.96 19.87 06/26/2007 08:08:34 19.88 19.90 19.94 19.93 19.97 19.87 06/26/2007 08:14:34 19.88 19.90 19.94 19.93 20.00 19.87 06/26/2007 08:20:34 19.88 19.90 19.94 19.92 19.96 19.87 06/26/2007 08:26:34 19.88 19.90 19.94 19.93 19.96 19.87 06/26/2007 08:32:34 19.88 19.90 19.94 19.92 19.99 19.87 06/26/2007 08:38:34 19.88 19.90 19.94 19.92 19.95 19.87 06/26/2007 08:44:34 19.88 19.90 19.94 19.93 20.00 19.87 06/26/2007 08:50:34 19.88 19.90 19.94 19.92 19.97 19.87 06/26/2007 08:56:34 19.88 19.90 19.94 19.92 19.97 19.87 06/26/2007 09:02:34 19.88 19.90 19.94 19.93 20.00 19.87 06/26/2007 09:08:34 19.88 19.90 19.94 19.92 19.96 19.87 06/26/2007 09:14:34 19.88 19.90 19.94 19.93 19.99 19.87 06/26/2007 09:20:34 19.88 19.90 19.94 19.92 19.98 19.87 06/26/2007 09:26:34 19.88 19.90 19.94 19.92 19.95 19.87 06/26/2007 09:32:34 19.88 19.90 19.94 19.93 20.00 19.87 06/26/2007 09:38:34 19.88 19.90 19.94 19.92 19.96 19.87 06/26/2007 09:44:34 19.88 19.90 19.94 19.93 19.98 19.87 06/26/2007 09:50:34 19.88 19.90 19.94 19.92 19.99 19.87 06/26/2007 09:56:34 19.88 19.90 19.94 19.92 19.96 19.87 06/26/2007 10:02:34 19.88 19.90 19.94 19.92 20.00 19.87 06/26/2007 10:08:34 19.88 19.90 19.94 19.92 19.96 19.87 06/26/2007 10:14:34 19.88 19.90 19.94 19.92 19.98 19.87 06/26/2007 10:20:34 19.88 19.90 19.94 19.92 20.00 19.87 06/26/2007 10:26:34 19.88 19.90 19.94 19.92 19.95 19.87 06/26/2007 10:32:34 19.88 19.90 19.94 19.92 20.01 19.87 06/26/2007 10:38:34 19.88 19.90 19.94 19.92 19.96 19.87 06/26/2007 10:44:34 19.88 19.90 19.95 19.92 19.97 19.87 06/26/2007 10:50:34 19.88 19.90 19.94 19.92 20.01 19.87 06/26/2007 10:56:34 19.88 19.90 19.94 19.92 19.97 19.87 06/26/2007 11:02:34 19.89 19.91 19.95 19.93 20.01 19.87 06/26/2007 11:08:34 19.88 19.90 19.95 19.92 19.97 19.87 06/26/2007 11:14:34 19.89 19.91 19.95 19.92 19.98 19.87 06/26/2007 11:20:34 19.89 19.91 19.95 19.92 19.99 19.87 06/26/2007 11:26:34 19.88 19.91 19.95 19.92 19.96 19.87 06/26/2007 11:32:34 19.88 19.91 19.95 19.92 19.97 19.87 06/26/2007 11:38:34 19.88 19.91 19.95 19.92 19.99 19.87 06/26/2007 11:44:34 19.88 19.91 19.95 19.92 19.98 19.87 06/26/2007 11:50:34 19.89 19.91 19.95 19.93 20.00 19.87 06/26/2007 11:56:34 19.88 19.91 19.95 19.92 20.00 19.87 06/26/2007 12:02:34 19.89 19.91 19.95 19.92 20.00 19.87 06/26/2007 12:08:34 19.88 19.91 19.95 19.92 20.01 19.87 06/26/2007 12:14:34 19.89 19.91 19.95 19.92 20.00 19.87 06/26/2007 12:20:34 19.88 19.91 19.95 19.92 19.99 19.87 06/26/2007 12:26:34 19.89 19.91 19.95 19.92 20.00 19.87 06/26/2007 12:32:34 19.88 19.91 19.95 19.92 19.99 19.87 06/26/2007 12:38:34 19.88 19.91 19.95 19.92 19.96 19.87 06/26/2007 12:44:34 19.89 19.91 19.95 19.93 20.00 19.87 06/26/2007 12:50:34 19.88 19.90 19.95 19.92 19.99 19.87 06/26/2007 12:56:34 19.88 19.90 19.94 19.92 19.95 19.87 06/26/2007 13:02:34 19.88 19.90 19.95 19.92 20.00 19.87 06/26/2007 13:08:34 19.88 19.90 19.94 19.92 19.98 19.87 06/26/2007 13:14:34 19.88 19.91 19.94 19.92 20.00 19.87 06/26/2007 13:20:34 19.88 19.90 19.94 19.92 19.98 19.87 06/26/2007 13:26:34 19.88 19.91 19.94 19.93 19.99 19.87 06/26/2007 13:32:34 19.88 19.90 19.94 19.92 19.98 19.87 06/26/2007 13:38:34 19.88 19.90 19.94 19.92 19.99 19.87 06/26/2007 13:44:34 19.88 19.90 19.94 19.92 19.99 19.87 06/26/2007 13:50:34 19.88 19.91 19.94 19.92 20.00 19.87 06/26/2007 13:56:34 19.88 19.91 19.95 19.92 20.05 19.87 06/26/2007 14:02:34 19.89 19.91 19.95 19.92 20.05 19.87 06/26/2007 14:08:34 19.89 19.91 19.95 19.92 19.98 19.87 06/26/2007 14:14:34 19.89 19.91 19.94 19.92 19.97 19.87 06/26/2007 14:20:34 19.89 19.91 19.95 19.92 19.96 19.87 06/26/2007 14:26:34 19.89 19.91 19.95 19.92 19.96 19.87 06/26/2007 14:32:34 19.89 19.91 19.95 19.92 19.95 19.88 06/26/2007 14:38:34 19.89 19.91 19.95 19.92 19.96 19.88 06/26/2007 14:44:34 19.89 19.91 19.95 19.92 19.96 19.88 06/26/2007 14:50:34 19.89 19.91 19.95 19.92 19.97 19.88 06/26/2007 14:56:34 19.89 19.91 19.95 19.92 19.95 19.88 06/26/2007 15:02:34 19.89 19.91 19.95 19.92 19.96 19.88 06/26/2007 15:08:34 19.89 19.91 19.95 19.92 19.98 19.88 06/26/2007 15:14:34 19.89 19.91 19.95 19.92 19.98 19.88 06/26/2007 15:20:34 19.89 19.91 19.95 19.93 19.99 19.88 06/26/2007 15:26:34 19.89 19.91 19.95 19.92 19.99 19.88 06/26/2007 15:32:34 19.89 19.91 19.95 19.93 20.00 19.88 06/26/2007 15:38:34 19.89 19.91 19.95 19.93 20.00 19.88 06/26/2007 15:44:34 19.89 19.91 19.95 19.93 19.99 19.88 06/26/2007 15:50:34 19.89 19.91 19.95 19.93 20.00 19.88 06/26/2007 15:56:34 19.89 19.91 19.95 19.93 20.00 19.88 06/26/2007 16:02:34 19.89 19.91 19.95 19.93 20.01 19.88 06/26/2007 16:08:34 19.89 19.91 19.95 19.93 20.00 19.88 06/26/2007 16:14:34 19.89 19.91 19.95 19.93 19.99 19.88 06/26/2007 16:20:34 19.89 19.91 19.95 19.93 20.01 19.88 06/26/2007 16:26:34 19.89 19.91 19.95 19.93 19.99 19.88 06/26/2007 16:32:34 19.89 19.91 19.95 19.93 20.01 19.88 06/26/2007 16:38:34 19.89 19.91 19.95 19.93 19.99 19.88 06/26/2007 16:44:34 19.89 19.91 19.95 19.93 20.01 19.88 06/26/2007 16:50:34 19.89 19.91 19.95 19.93 20.01 19.88 06/26/2007 16:56:34 19.89 19.91 19.95 19.93 20.00 19.88 06/26/2007 17:02:34 19.89 19.91 19.95 19.93 20.01 19.88 06/26/2007 17:08:34 19.89 19.91 19.95 19.93 19.99 19.88 06/26/2007 17:14:34 19.89 19.91 19.95 19.93 20.00 19.88 06/26/2007 17:20:34 19.89 19.91 19.95 19.93 20.01 19.88 06/26/2007 17:26:34 19.89 19.91 19.95 19.93 20.00 19.88 06/26/2007 17:32:34 19.89 19.91 19.95 19.93 20.00 19.88 06/26/2007 17:38:34 19.89 19.91 19.95 19.93 20.00 19.88 06/26/2007 17:44:34 19.89 19.91 19.95 19.93 20.00 19.88 06/26/2007 17:50:34 19.89 19.91 19.95 19.93 20.00 19.87 06/26/2007 17:56:34 19.89 19.91 19.95 19.93 20.00 19.88 06/26/2007 18:02:34 19.89 19.91 19.95 19.93 19.99 19.88 06/26/2007 18:08:34 19.89 19.91 19.95 19.93 20.00 19.88 06/26/2007 18:14:34 19.89 19.91 19.95 19.93 19.99 19.88 06/26/2007 18:20:34 19.89 19.91 19.95 19.93 20.00 19.88 06/26/2007 18:26:34 19.89 19.91 19.95 19.93 20.01 19.88 06/26/2007 18:32:34 19.89 19.91 19.94 19.93 19.97 19.87 06/26/2007 18:38:34 19.89 19.91 19.95 19.93 20.01 19.88 06/26/2007 18:44:34 19.89 19.91 19.95 19.93 20.02 19.87 06/26/2007 18:50:34 19.88 19.90 19.95 19.93 19.96 19.87 06/26/2007 18:56:34 19.89 19.91 19.95 19.93 20.01 19.88 06/26/2007 19:02:34 19.89 19.91 19.95 19.93 20.00 19.87 06/26/2007 19:08:34 19.89 19.91 19.95 19.93 20.00 19.87 06/26/2007 19:14:34 19.88 19.90 19.94 19.93 19.99 19.87 06/26/2007 19:20:34 19.89 19.91 19.95 19.93 20.00 19.87 06/26/2007 19:26:34 19.89 19.90 19.94 19.93 19.99 19.87 06/26/2007 19:32:34 19.89 19.91 19.95 19.93 19.99 19.87 06/26/2007 19:38:34 19.89 19.90 19.94 19.93 19.99 19.87 06/26/2007 19:44:34 19.89 19.91 19.95 19.93 20.00 19.87 06/26/2007 19:50:34 19.89 19.91 19.95 19.93 20.00 19.87 06/26/2007 19:56:34 19.89 19.91 19.94 19.93 19.98 19.87 06/26/2007 20:02:34 19.89 19.91 19.95 19.93 20.00 19.87 06/26/2007 20:08:34 19.89 19.91 19.95 19.93 20.03 19.88 06/26/2007 20:14:34 19.88 19.90 19.94 19.93 19.99 19.87 06/26/2007 20:20:34 19.88 19.91 19.94 19.93 19.94 19.87 06/26/2007 20:26:34 19.88 19.91 19.94 19.93 20.00 19.87 06/26/2007 20:32:34 19.88 19.90 19.94 19.93 19.96 19.87 06/26/2007 20:38:34 19.89 19.91 19.95 19.93 20.00 19.87 06/26/2007 20:44:34 19.88 19.90 19.94 19.93 19.99 19.87 06/26/2007 20:50:34 19.88 19.91 19.94 19.93 19.97 19.87 06/26/2007 20:56:34 19.88 19.90 19.94 19.93 20.00 19.87 06/26/2007 21:02:34 19.88 19.91 19.95 19.93 19.99 19.87 06/26/2007 21:08:34 19.89 19.91 19.94 19.93 20.01 19.87 06/26/2007 21:14:34 19.88 19.90 19.94 19.93 19.96 19.87 06/26/2007 21:20:34 19.89 19.91 19.95 19.93 19.98 19.87 06/26/2007 21:26:34 19.88 19.90 19.94 19.93 19.99 19.87 06/26/2007 21:32:34 19.88 19.91 19.95 19.93 19.97 19.87 06/26/2007 21:38:34 19.88 19.90 19.94 19.93 19.98 19.87 06/26/2007 21:44:34 19.89 19.91 19.94 19.93 19.98 19.87 06/26/2007 21:50:34 19.88 19.90 19.94 19.93 19.98 19.87 06/26/2007 21:56:34 19.88 19.91 19.94 19.93 19.97 19.87 06/26/2007 22:02:34 19.88 19.90 19.94 19.93 19.97 19.87 06/26/2007 22:08:34 19.88 19.90 19.94 19.93 19.97 19.87 06/26/2007 22:14:34 19.88 19.90 19.94 19.93 19.97 19.87 06/26/2007 22:20:34 19.88 19.90 19.94 19.93 19.97 19.87 06/26/2007 22:26:34 19.88 19.90 19.94 19.93 19.96 19.87 06/26/2007 22:32:34 19.88 19.90 19.94 19.93 19.99 19.87 06/26/2007 22:38:34 19.88 19.90 19.94 19.93 19.95 19.87 06/26/2007 22:44:34 19.88 19.90 19.94 19.93 19.98 19.87 06/26/2007 22:50:34 19.88 19.90 19.94 19.93 19.96 19.87 06/26/2007 22:56:34 19.88 19.90 19.94 19.93 19.98 19.87 06/26/2007 23:02:34 19.88 19.90 19.94 19.93 19.96 19.87 06/26/2007 23:08:34 19.89 19.90 19.94 19.93 19.98 19.87 06/26/2007 23:14:34 19.88 19.90 19.94 19.93 19.96 19.87 06/26/2007 23:20:34 19.88 19.90 19.94 19.93 19.97 19.87 06/26/2007 23:26:34 19.88 19.90 19.94 19.93 19.96 19.87 06/26/2007 23:32:34 19.88 19.90 19.94 19.93 19.98 19.87 06/26/2007 23:38:34 19.88 19.90 19.94 19.93 19.98 19.87 06/26/2007 23:44:34 19.88 19.90 19.94 19.93 19.95 19.87 06/26/2007 23:50:34 19.88 19.90 19.94 19.93 19.99 19.87 06/26/2007 23:56:34 19.88 19.90 19.94 19.93 19.97 19.87 06/27/2007 00:02:34 19.88 19.90 19.94 19.93 19.98 19.87 06/27/2007 00:08:34 19.88 19.90 19.94 19.93 19.96 19.87 06/27/2007 00:14:34 19.88 19.90 19.94 19.93 19.99 19.87 06/27/2007 00:20:34 19.88 19.90 19.94 19.93 19.98 19.87 06/27/2007 00:26:34 19.88 19.90 19.94 19.93 19.97 19.87 06/27/2007 00:32:34 19.88 19.90 19.94 19.93 19.95 19.87 06/27/2007 00:38:34 19.88 19.90 19.94 19.93 19.99 19.87 06/27/2007 00:44:34 19.88 19.90 19.94 19.93 19.98 19.87 06/27/2007 00:50:34 19.88 19.90 19.94 19.92 19.94 19.87 06/27/2007 00:56:34 19.88 19.90 19.94 19.93 19.97 19.87 06/27/2007 01:02:34 19.88 19.90 19.94 19.92 19.96 19.87 06/27/2007 01:08:34 19.88 19.90 19.94 19.93 19.97 19.87 06/27/2007 01:14:34 19.88 19.90 19.94 19.92 19.98 19.87 06/27/2007 01:20:34 19.88 19.90 19.94 19.92 19.95 19.87 06/27/2007 01:26:34 19.88 19.90 19.94 19.92 19.97 19.87 06/27/2007 01:32:34 19.88 19.90 19.94 19.92 19.95 19.87 06/27/2007 01:38:34 19.88 19.90 19.94 19.92 19.99 19.87 06/27/2007 01:44:34 19.88 19.90 19.94 19.92 19.95 19.87 06/27/2007 01:50:34 19.88 19.90 19.94 19.92 19.98 19.87 06/27/2007 01:56:34 19.88 19.90 19.94 19.92 19.96 19.87 06/27/2007 02:02:34 19.88 19.90 19.94 19.92 19.96 19.87 06/27/2007 02:08:34 19.88 19.90 19.94 19.92 19.97 19.87 06/27/2007 02:14:34 19.88 19.90 19.94 19.92 19.96 19.87 06/27/2007 02:20:34 19.88 19.90 19.94 19.92 19.98 19.87 06/27/2007 02:26:34 19.88 19.90 19.94 19.92 19.95 19.87 06/27/2007 02:32:34 19.88 19.90 19.94 19.92 19.98 19.87 06/27/2007 02:38:34 19.88 19.90 19.94 19.92 19.97 19.86 06/27/2007 02:44:34 19.88 19.90 19.94 19.92 19.95 19.87 06/27/2007 02:50:34 19.88 19.90 19.94 19.92 19.97 19.87 06/27/2007 02:56:34 19.88 19.90 19.94 19.92 19.96 19.86 06/27/2007 03:02:34 19.88 19.90 19.94 19.92 19.97 19.87 06/27/2007 03:08:34 19.88 19.90 19.94 19.92 19.96 19.87 06/27/2007 03:14:34 19.88 19.90 19.94 19.92 19.96 19.86 06/27/2007 03:20:34 19.88 19.90 19.94 19.92 19.96 19.87 06/27/2007 03:26:34 19.88 19.90 19.94 19.92 19.99 19.87 06/27/2007 03:32:34 19.88 19.90 19.94 19.92 19.99 19.87 06/27/2007 03:38:34 19.87 19.90 19.94 19.92 19.91 19.86 06/27/2007 03:44:34 19.88 19.90 19.94 19.92 19.95 19.87 06/27/2007 03:50:34 19.88 19.90 19.94 19.92 19.96 19.87 06/27/2007 03:56:34 19.88 19.90 19.94 19.92 19.94 19.86 06/27/2007 04:02:34 19.88 19.90 19.94 19.92 19.97 19.87 06/27/2007 04:08:34 19.88 19.90 19.94 19.92 19.97 19.86 06/27/2007 04:14:34 19.88 19.90 19.94 19.92 19.96 19.87 06/27/2007 04:20:34 19.88 19.90 19.94 19.92 19.97 19.86 06/27/2007 04:26:34 19.88 19.90 19.94 19.92 19.96 19.86 06/27/2007 04:32:34 19.88 19.90 19.94 19.92 19.97 19.87 06/27/2007 04:38:34 19.88 19.90 19.94 19.92 19.97 19.86 06/27/2007 04:44:34 19.88 19.90 19.94 19.92 19.96 19.86 06/27/2007 04:50:34 19.88 19.90 19.94 19.92 19.97 19.87 06/27/2007 04:56:34 19.88 19.90 19.94 19.92 19.97 19.86 06/27/2007 05:02:34 19.88 19.90 19.94 19.92 19.95 19.86 06/27/2007 05:08:34 19.88 19.90 19.94 19.92 19.99 19.87 06/27/2007 05:14:34 19.87 19.89 19.93 19.92 19.94 19.86 06/27/2007 05:20:34 19.88 19.90 19.94 19.92 19.93 19.86 06/27/2007 05:26:34 19.88 19.90 19.93 19.92 19.96 19.86 06/27/2007 05:32:34 19.88 19.90 19.94 19.92 19.94 19.86 06/27/2007 05:38:34 19.88 19.90 19.94 19.92 19.97 19.86 06/27/2007 05:44:34 19.87 19.89 19.93 19.92 19.94 19.86 06/27/2007 05:50:34 19.87 19.90 19.94 19.92 19.96 19.86 06/27/2007 05:56:34 19.88 19.90 19.94 19.92 19.96 19.86 06/27/2007 06:02:34 19.88 19.90 19.94 19.92 19.96 19.86 06/27/2007 06:08:34 19.87 19.89 19.94 19.92 19.96 19.86 06/27/2007 06:14:34 19.87 19.89 19.93 19.92 19.93 19.86 06/27/2007 06:20:34 19.87 19.89 19.93 19.92 19.96 19.86 06/27/2007 06:26:34 19.87 19.89 19.94 19.92 19.94 19.86 06/27/2007 06:32:34 19.87 19.89 19.94 19.92 19.97 19.86 06/27/2007 06:38:34 19.87 19.89 19.93 19.92 19.94 19.86 06/27/2007 06:44:34 19.88 19.90 19.94 19.92 19.97 19.86 06/27/2007 06:50:34 19.87 19.89 19.93 19.92 19.96 19.86 06/27/2007 06:56:34 19.87 19.89 19.93 19.92 19.93 19.86 06/27/2007 07:02:34 19.87 19.89 19.93 19.92 19.96 19.86 06/27/2007 07:08:34 19.87 19.89 19.93 19.92 19.95 19.86 06/27/2007 07:14:34 19.87 19.89 19.93 19.92 19.96 19.86 06/27/2007 07:20:34 19.87 19.89 19.93 19.92 19.96 19.86 06/27/2007 07:26:34 19.87 19.89 19.93 19.92 19.95 19.86 06/27/2007 07:32:34 19.87 19.89 19.93 19.92 19.97 19.86 06/27/2007 07:38:34 19.87 19.89 19.93 19.92 19.95 19.86 06/27/2007 07:44:34 19.87 19.89 19.93 19.92 19.95 19.86 06/27/2007 07:50:34 19.87 19.89 19.93 19.92 19.97 19.86 06/27/2007 07:56:34 19.87 19.89 19.93 19.92 19.95 19.86 06/27/2007 08:02:34 19.87 19.89 19.93 19.92 19.96 19.86 06/27/2007 08:08:34 19.87 19.89 19.93 19.92 19.96 19.86 06/27/2007 08:14:34 19.87 19.89 19.93 19.92 19.98 19.86 06/27/2007 08:20:34 19.87 19.89 19.93 19.91 19.90 19.86 06/27/2007 08:26:34 19.88 19.89 19.93 19.92 19.96 19.86 06/27/2007 08:32:34 19.87 19.89 19.93 19.92 19.96 19.86 06/27/2007 08:38:34 19.87 19.89 19.93 19.92 19.92 19.86 06/27/2007 08:44:34 19.88 19.89 19.93 19.92 19.97 19.86 06/27/2007 08:50:34 19.87 19.89 19.93 19.92 19.93 19.86 06/27/2007 08:56:34 19.87 19.89 19.93 19.92 19.96 19.86 06/27/2007 09:02:34 19.87 19.89 19.93 19.92 19.99 19.86 06/27/2007 09:08:34 19.87 19.89 19.93 19.91 19.91 19.86 06/27/2007 09:14:34 19.88 19.89 19.93 19.92 19.97 19.86 06/27/2007 09:20:34 19.87 19.89 19.93 19.91 19.94 19.86 06/27/2007 09:26:34 19.87 19.89 19.93 19.91 19.88 19.86 06/27/2007 09:32:34 19.88 19.89 19.93 19.91 19.96 19.87 06/27/2007 09:38:34 19.87 19.89 19.93 19.91 19.89 19.86 06/27/2007 09:44:34 19.88 19.89 19.93 19.91 19.94 19.86 06/27/2007 09:50:34 19.88 19.89 19.93 19.91 19.94 19.86 06/27/2007 09:56:34 19.88 19.89 19.93 19.91 19.94 19.86 06/27/2007 10:02:34 19.88 19.89 19.93 19.91 19.93 19.86 06/27/2007 10:08:34 19.88 19.89 19.93 19.91 19.99 19.87 06/27/2007 10:14:34 19.87 19.89 19.93 19.91 19.93 19.86 06/27/2007 10:20:34 19.88 19.89 19.93 19.91 19.96 19.87 06/27/2007 10:26:40 19.88 19.89 19.93 19.91 20.02 19.87 06/27/2007 10:32:34 19.87 19.89 19.93 19.91 19.91 19.86 06/27/2007 10:38:34 19.88 19.89 19.93 19.91 19.92 19.87 06/27/2007 10:44:34 19.88 19.89 19.93 19.91 19.94 19.87 06/27/2007 10:50:34 19.88 19.89 19.93 19.91 19.95 19.87 06/27/2007 10:56:34 19.88 19.89 19.93 19.91 19.92 19.87 06/27/2007 11:02:34 19.88 19.89 19.93 19.91 19.97 19.87 06/27/2007 11:08:34 19.88 19.89 19.93 19.91 19.97 19.87 06/27/2007 11:14:34 19.88 19.89 19.93 19.91 19.89 19.87 06/27/2007 11:20:34 19.88 19.89 19.93 19.91 19.96 19.87 06/27/2007 11:26:34 19.88 19.89 19.93 19.91 19.94 19.87 06/27/2007 11:32:34 19.88 19.89 19.93 19.91 19.94 19.87 06/27/2007 11:38:34 19.88 19.89 19.93 19.91 19.96 19.87 06/27/2007 11:44:34 19.88 19.89 19.93 19.91 19.95 19.87 06/27/2007 11:50:34 19.88 19.89 19.93 19.91 19.95 19.87 06/27/2007 11:56:34 19.88 19.89 19.93 19.91 19.93 19.87 06/27/2007 12:02:34 19.88 19.89 19.93 19.91 19.94 19.87 06/27/2007 12:08:34 19.88 19.89 19.93 19.91 19.94 19.87 06/27/2007 12:14:34 19.88 19.89 19.93 19.91 19.94 19.87 06/27/2007 12:20:34 19.88 19.89 19.93 19.91 19.94 19.87 06/27/2007 12:26:34 19.88 19.89 19.93 19.91 19.93 19.87 06/27/2007 12:32:34 19.88 19.89 19.93 19.91 19.95 19.87 06/27/2007 12:38:34 19.88 19.89 19.93 19.91 19.93 19.87 06/27/2007 12:44:34 19.88 19.89 19.93 19.91 19.92 19.87 06/27/2007 12:50:34 19.88 19.89 19.93 19.91 19.96 19.87 06/27/2007 12:56:34 19.88 19.89 19.93 19.91 19.94 19.87 06/27/2007 13:02:34 19.88 19.89 19.93 19.91 19.95 19.87 06/27/2007 13:08:34 19.88 19.89 19.93 19.91 19.94 19.87 06/27/2007 13:14:34 19.88 19.89 19.93 19.91 19.95 19.87 06/27/2007 13:20:34 19.88 19.89 19.93 19.91 19.94 19.87 06/27/2007 13:26:34 19.88 19.89 19.93 19.91 19.94 19.87 06/27/2007 13:32:34 19.88 19.89 19.93 19.91 19.94 19.87 06/27/2007 13:38:34 19.88 19.89 19.93 19.91 19.94 19.87 06/27/2007 13:44:34 19.88 19.89 19.94 19.91 19.95 19.87 06/27/2007 13:50:34 19.88 19.89 19.93 19.91 19.95 19.87 06/27/2007 13:56:34 19.89 19.89 19.94 19.91 19.96 19.87 06/27/2007 14:02:34 19.88 19.89 19.94 19.91 19.96 19.87 06/27/2007 14:08:34 19.88 19.89 19.94 19.91 19.96 19.87 06/27/2007 14:14:34 19.88 19.89 19.93 19.91 19.99 19.86 06/27/2007 14:20:34 19.88 19.89 19.93 19.91 20.02 19.87 06/27/2007 14:26:34 19.88 19.89 19.93 19.91 20.08 19.87 06/27/2007 14:32:34 19.88 19.89 19.93 19.91 19.98 19.87 06/27/2007 14:38:34 19.88 19.89 19.93 19.91 20.02 19.87 06/27/2007 14:44:34 19.88 19.89 19.93 19.91 19.97 19.87 06/27/2007 14:50:34 19.88 19.89 19.93 19.91 19.94 19.87 06/27/2007 14:56:34 19.88 19.89 19.94 19.91 19.99 19.87 06/27/2007 15:02:34 19.88 19.89 19.94 19.91 19.98 19.87 06/27/2007 15:08:34 19.88 19.89 19.94 19.91 20.00 19.87 06/27/2007 15:14:34 19.88 19.89 19.94 19.91 19.96 19.87 06/27/2007 15:20:34 19.88 19.89 19.94 19.91 19.96 19.87 06/27/2007 15:26:34 19.88 19.89 19.94 19.92 19.99 19.87 06/27/2007 15:32:34 19.88 19.89 19.94 19.91 19.97 19.86 06/27/2007 15:38:34 19.88 19.89 19.94 19.91 19.98 19.87 06/27/2007 15:44:34 19.88 19.89 19.94 19.91 20.01 19.87 06/27/2007 15:50:34 19.88 19.89 19.94 19.91 19.97 19.86 06/27/2007 15:56:34 19.88 19.90 19.94 19.91 19.99 19.86 06/27/2007 16:02:34 19.88 19.90 19.94 19.91 19.97 19.86 06/27/2007 16:08:34 19.88 19.90 19.94 19.92 19.99 19.87 06/27/2007 16:14:34 19.88 19.90 19.94 19.92 19.97 19.86 06/27/2007 16:20:34 19.88 19.90 19.94 19.92 19.96 19.86 06/27/2007 16:26:34 19.88 19.90 19.94 19.92 20.00 19.86 06/27/2007 16:32:34 19.88 19.90 19.94 19.92 19.98 19.86 06/27/2007 16:38:34 19.88 19.90 19.94 19.92 20.00 19.86 06/27/2007 16:44:34 19.88 19.90 19.94 19.92 19.99 19.86 06/27/2007 16:50:34 19.88 19.90 19.94 19.92 19.95 19.86 06/27/2007 16:56:34 19.88 19.90 19.94 19.92 20.01 19.86 06/27/2007 17:02:34 19.88 19.90 19.94 19.92 19.97 19.86 06/27/2007 17:08:34 19.88 19.90 19.94 19.92 19.99 19.86 06/27/2007 17:14:34 19.88 19.90 19.94 19.92 19.96 19.86 06/27/2007 17:20:34 19.88 19.90 19.94 19.92 19.99 19.86 06/27/2007 17:26:34 19.88 19.90 19.94 19.92 20.02 19.86 06/27/2007 17:32:34 19.88 19.90 19.94 19.92 19.94 19.86 06/27/2007 17:38:34 19.88 19.90 19.94 19.92 19.98 19.86 06/27/2007 17:44:34 19.88 19.90 19.94 19.92 19.98 19.86 06/27/2007 17:50:34 19.88 19.90 19.94 19.92 19.99 19.86 06/27/2007 17:56:34 19.88 19.90 19.94 19.92 19.98 19.86 06/27/2007 18:02:34 19.88 19.90 19.94 19.92 20.00 19.86 06/27/2007 18:08:34 19.88 19.90 19.94 19.92 19.99 19.86 06/27/2007 18:14:34 19.88 19.90 19.94 19.92 19.99 19.86 06/27/2007 18:20:34 19.88 19.90 19.94 19.92 20.00 19.86 06/27/2007 18:26:34 19.88 19.90 19.94 19.92 19.98 19.86 06/27/2007 18:32:34 19.88 19.90 19.94 19.92 19.99 19.86 06/27/2007 18:38:34 19.88 19.90 19.94 19.92 19.99 19.86 06/27/2007 18:44:34 19.88 19.90 19.94 19.92 19.99 19.86 06/27/2007 18:50:34 19.88 19.90 19.94 19.92 19.99 19.86 06/27/2007 18:56:34 19.88 19.90 19.94 19.92 20.00 19.86 06/27/2007 19:02:34 19.88 19.90 19.95 19.92 20.02 19.87 06/27/2007 19:08:34 19.88 19.90 19.94 19.92 20.00 19.86 06/27/2007 19:14:34 19.88 19.90 19.94 19.92 19.97 19.86 06/27/2007 19:20:34 19.88 19.90 19.94 19.92 20.00 19.86 06/27/2007 19:26:34 19.88 19.90 19.94 19.92 19.98 19.86 06/27/2007 19:32:34 19.88 19.90 19.95 19.92 20.01 19.87 06/27/2007 19:38:34 19.88 19.90 19.94 19.92 19.98 19.86 06/27/2007 19:44:34 19.88 19.90 19.95 19.92 19.97 19.87 06/27/2007 19:50:34 19.88 19.90 19.95 19.92 20.03 19.87 06/27/2007 19:56:34 19.88 19.90 19.94 19.92 19.99 19.86 06/27/2007 20:02:34 19.88 19.90 19.95 19.92 19.96 19.87 06/27/2007 20:08:34 19.88 19.90 19.95 19.92 20.00 19.87 06/27/2007 20:14:34 19.88 19.90 19.95 19.92 19.99 19.87 06/27/2007 20:20:34 19.88 19.90 19.95 19.92 19.99 19.87 06/27/2007 20:26:34 19.88 19.90 19.95 19.92 20.00 19.87 06/27/2007 20:32:34 19.88 19.90 19.95 19.92 19.99 19.86 06/27/2007 20:38:34 19.88 19.90 19.95 19.92 19.99 19.87 06/27/2007 20:44:34 19.88 19.90 19.95 19.92 19.99 19.87 06/27/2007 20:50:34 19.88 19.91 19.95 19.92 20.00 19.87 06/27/2007 20:56:34 19.88 19.90 19.95 19.92 20.00 19.87 06/27/2007 21:02:34 19.88 19.90 19.95 19.92 19.95 19.87 06/27/2007 21:08:34 19.88 19.91 19.95 19.92 20.00 19.87 06/27/2007 21:14:34 19.88 19.90 19.95 19.92 19.98 19.87 06/27/2007 21:20:34 19.88 19.91 19.95 19.92 20.00 19.87 06/27/2007 21:26:34 19.88 19.91 19.95 19.92 20.00 19.87 06/27/2007 21:32:34 19.88 19.91 19.95 19.92 19.99 19.87 06/27/2007 21:38:34 19.88 19.91 19.95 19.92 19.99 19.87 06/27/2007 21:44:34 19.88 19.91 19.95 19.92 19.96 19.87 06/27/2007 21:50:34 19.88 19.91 19.95 19.92 20.01 19.87 06/27/2007 21:56:34 19.88 19.91 19.95 19.92 19.97 19.87 06/27/2007 22:02:34 19.88 19.91 19.95 19.92 19.99 19.87 06/27/2007 22:08:34 19.88 19.91 19.95 19.92 19.99 19.87 06/27/2007 22:14:34 19.88 19.91 19.95 19.92 19.99 19.87 06/27/2007 22:20:34 19.88 19.91 19.95 19.92 20.00 19.87 06/27/2007 22:26:34 19.88 19.91 19.95 19.92 19.99 19.87 06/27/2007 22:32:34 19.88 19.91 19.95 19.92 20.00 19.87 06/27/2007 22:38:34 19.88 19.91 19.95 19.92 20.00 19.87 06/27/2007 22:44:34 19.88 19.91 19.95 19.92 19.97 19.87 06/27/2007 22:50:34 19.88 19.91 19.95 19.92 19.99 19.87 06/27/2007 22:56:34 19.88 19.91 19.95 19.92 19.98 19.87 06/27/2007 23:02:34 19.89 19.91 19.95 19.93 19.99 19.87 06/27/2007 23:08:34 19.88 19.91 19.95 19.92 20.00 19.87 06/27/2007 23:14:34 19.88 19.91 19.95 19.92 19.97 19.87 06/27/2007 23:20:34 19.88 19.91 19.95 19.93 20.00 19.87 06/27/2007 23:26:34 19.88 19.90 19.95 19.92 19.98 19.87 06/27/2007 23:32:34 19.88 19.91 19.95 19.93 20.00 19.87 06/27/2007 23:38:34 19.88 19.90 19.94 19.92 19.96 19.87 06/27/2007 23:44:34 19.88 19.90 19.95 19.93 19.99 19.87 06/27/2007 23:50:34 19.88 19.90 19.94 19.92 19.98 19.87 06/27/2007 23:56:34 19.88 19.90 19.95 19.93 19.99 19.87 06/28/2007 00:02:34 19.89 19.91 19.95 19.93 20.03 19.87 06/28/2007 00:08:34 19.89 19.91 19.95 19.93 20.11 19.88 06/28/2007 00:14:34 19.91 19.92 19.96 19.94 20.26 19.89 06/28/2007 00:20:34 19.93 19.93 19.98 19.95 20.53 19.90 06/28/2007 00:26:34 19.95 19.95 20.00 19.97 20.81 19.92 06/28/2007 00:32:34 19.98 19.97 20.03 19.98 21.05 19.94 06/28/2007 00:38:34 20.01 19.99 20.06 20.01 21.32 19.96 06/28/2007 00:44:34 20.05 20.02 20.09 20.03 21.56 19.99 06/28/2007 00:50:34 20.09 20.04 20.13 20.06 21.76 20.02 06/28/2007 00:56:34 20.13 20.07 20.16 20.09 21.93 20.05 06/28/2007 01:02:34 20.17 20.10 20.20 20.12 22.12 20.08 06/28/2007 01:08:34 20.21 20.12 20.24 20.15 22.25 20.12 06/28/2007 01:14:34 20.25 20.16 20.28 20.18 22.42 20.15 06/28/2007 01:20:35 20.29 20.19 20.32 20.22 22.59 20.19 06/28/2007 01:26:35 20.34 20.22 20.36 20.26 22.74 20.23 06/28/2007 01:32:35 20.38 20.26 20.40 20.29 22.82 20.26 06/28/2007 01:38:34 20.42 20.27 20.43 20.31 22.52 20.30 06/28/2007 01:44:34 20.40 20.27 20.42 20.32 21.77 20.30 06/28/2007 01:50:34 20.38 20.26 20.40 20.31 21.08 20.29 06/28/2007 01:56:34 20.36 20.25 20.38 20.30 20.73 20.28 06/28/2007 02:02:34 20.34 20.24 20.36 20.29 20.53 20.27 06/28/2007 02:08:34 20.31 20.23 20.34 20.29 20.32 20.26 06/28/2007 02:14:34 20.30 20.22 20.33 20.28 20.29 20.26 06/28/2007 02:20:34 20.29 20.21 20.32 20.27 20.24 20.25 06/28/2007 02:26:34 20.28 20.20 20.31 20.27 20.14 20.24 06/28/2007 02:32:34 20.27 20.20 20.30 20.26 20.20 20.24 06/28/2007 02:38:34 20.25 20.19 20.29 20.26 20.07 20.23 06/28/2007 02:44:34 20.25 20.18 20.29 20.25 20.10 20.23 06/28/2007 02:50:34 20.24 20.18 20.28 20.25 20.10 20.22 06/28/2007 02:56:34 20.23 20.17 20.27 20.24 20.04 20.22 06/28/2007 03:02:34 20.22 20.17 20.27 20.24 20.11 20.22 06/28/2007 03:08:34 20.22 20.16 20.26 20.24 20.06 20.21 06/28/2007 03:14:34 20.21 20.16 20.26 20.24 20.10 20.21 06/28/2007 03:20:34 20.21 20.16 20.25 20.23 20.08 20.20 06/28/2007 03:26:34 20.20 20.16 20.25 20.23 20.02 20.20 06/28/2007 03:32:34 20.20 20.15 20.24 20.23 20.07 20.19 06/28/2007 03:38:34 20.19 20.15 20.24 20.22 20.06 20.19 06/28/2007 03:44:34 20.19 20.15 20.23 20.22 20.07 20.19 06/28/2007 03:50:34 20.18 20.14 20.23 20.22 20.04 20.18 06/28/2007 03:56:34 20.18 20.14 20.23 20.21 20.06 20.18 06/28/2007 04:02:34 20.17 20.14 20.22 20.21 20.04 20.18 06/28/2007 04:08:34 20.17 20.14 20.22 20.21 20.06 20.17 06/28/2007 04:14:34 20.16 20.13 20.21 20.20 19.98 20.17 06/28/2007 04:20:34 20.16 20.13 20.21 20.20 20.03 20.16 06/28/2007 04:26:34 20.16 20.13 20.21 20.20 20.04 20.16 06/28/2007 04:32:34 20.16 20.13 20.21 20.20 20.04 20.16 06/28/2007 04:38:34 20.15 20.13 20.20 20.19 20.02 20.15 06/28/2007 04:44:34 20.15 20.13 20.20 20.19 20.02 20.15 06/28/2007 04:50:34 20.15 20.12 20.20 20.19 20.03 20.15 06/28/2007 04:56:34 20.14 20.12 20.19 20.18 20.02 20.14 06/28/2007 05:02:34 20.14 20.12 20.19 20.18 20.01 20.14 06/28/2007 05:08:34 20.14 20.12 20.19 20.18 20.03 20.14 06/28/2007 05:14:34 20.13 20.12 20.18 20.18 20.00 20.13 06/28/2007 05:20:34 20.13 20.12 20.18 20.17 19.99 20.13 06/28/2007 05:26:34 20.13 20.12 20.18 20.17 20.06 20.13 06/28/2007 05:32:34 20.13 20.11 20.18 20.17 20.03 20.13 06/28/2007 05:38:34 20.12 20.11 20.17 20.16 19.93 20.12 06/28/2007 05:44:34 20.12 20.10 20.17 20.16 19.95 20.12 06/28/2007 05:50:34 20.10 20.10 20.16 20.15 19.86 20.11 06/28/2007 05:56:34 20.09 20.09 20.15 20.14 19.69 20.10 06/28/2007 06:02:34 20.08 20.08 20.14 20.13 19.70 20.09 06/28/2007 06:08:34 20.07 20.07 20.12 20.12 19.55 20.08 06/28/2007 06:14:34 20.06 20.06 20.11 20.11 19.56 20.07 06/28/2007 06:20:34 20.04 20.04 20.09 20.09 19.50 20.06 06/28/2007 06:26:34 20.04 20.04 20.09 20.08 19.46 20.05 06/28/2007 06:32:34 20.02 20.02 20.07 20.07 19.42 20.03 06/28/2007 06:38:34 20.01 20.02 20.06 20.06 19.38 20.03 06/28/2007 06:44:34 20.00 20.00 20.05 20.04 19.38 20.01 06/28/2007 06:50:34 19.98 20.00 20.04 20.03 19.31 20.00 06/28/2007 06:56:34 19.97 19.99 20.03 20.02 19.32 19.99 06/28/2007 07:02:34 19.96 19.98 20.02 20.01 19.28 19.98 06/28/2007 07:08:34 19.95 19.97 20.01 20.00 19.32 19.97 06/28/2007 07:14:34 19.93 19.96 19.99 19.99 19.25 19.96 06/28/2007 07:20:34 19.93 19.95 19.98 19.98 19.28 19.95 06/28/2007 07:26:34 19.92 19.95 19.98 19.98 19.36 19.94 06/28/2007 07:32:34 19.93 19.95 19.99 19.98 19.53 19.94 06/28/2007 07:38:34 19.93 19.96 19.99 19.98 19.71 19.94 06/28/2007 07:44:34 19.93 19.96 19.99 19.98 19.77 19.94 06/28/2007 07:50:34 19.94 19.96 20.00 19.99 19.87 19.95 06/28/2007 07:56:34 19.94 19.96 20.00 19.99 19.89 19.94 06/28/2007 08:02:34 19.95 19.97 20.00 19.99 19.89 19.95 06/28/2007 08:08:34 19.95 19.96 20.00 19.99 19.89 19.94 06/28/2007 08:14:34 19.95 19.97 20.00 19.99 19.89 19.94 06/28/2007 08:20:34 19.95 19.97 20.01 19.99 19.93 19.94 06/28/2007 08:26:34 19.95 19.97 20.00 19.99 19.86 19.94 06/28/2007 08:32:34 19.95 19.97 20.01 19.99 19.91 19.94 06/28/2007 08:38:34 19.95 19.97 20.00 19.99 19.90 19.94 06/28/2007 08:44:34 19.95 19.97 20.01 19.99 19.91 19.94 06/28/2007 08:50:34 19.95 19.97 20.00 19.99 19.91 19.94 06/28/2007 08:56:34 19.95 19.97 20.00 19.99 19.91 19.94 06/28/2007 09:02:34 19.95 19.97 20.00 19.99 19.94 19.94 06/28/2007 09:08:34 19.95 19.97 20.00 19.98 19.92 19.94 06/28/2007 09:14:34 19.95 19.97 20.00 19.98 19.88 19.94 06/28/2007 09:20:34 19.95 19.97 20.01 19.99 19.96 19.94 06/28/2007 09:26:34 19.95 19.96 20.00 19.99 19.88 19.94 06/28/2007 09:32:34 19.95 19.97 20.00 19.99 19.93 19.94 06/28/2007 09:38:34 19.94 19.96 20.00 19.99 19.92 19.94 06/28/2007 09:44:34 19.94 19.96 20.00 19.99 19.93 19.94 06/28/2007 09:50:34 19.94 19.96 20.00 19.99 19.92 19.94 06/28/2007 09:56:34 19.94 19.96 20.00 19.99 19.90 19.94 06/28/2007 10:02:34 19.94 19.96 19.99 19.99 19.85 19.93 06/28/2007 10:08:34 19.93 19.95 20.00 20.00 19.74 19.93 06/28/2007 10:14:34 19.93 19.95 19.98 19.98 19.72 19.92 06/28/2007 10:20:34 19.92 19.94 19.97 19.97 19.63 19.92 06/28/2007 10:26:34 19.91 19.94 19.96 19.96 19.54 19.91 06/28/2007 10:32:34 19.90 19.93 19.95 19.95 19.54 19.90 06/28/2007 10:38:34 19.89 19.92 19.94 19.94 19.48 19.89 06/28/2007 10:44:34 19.88 19.92 19.94 19.94 19.48 19.88 06/28/2007 10:50:34 19.88 19.92 19.94 19.94 19.58 19.88 06/28/2007 10:56:34 19.89 19.92 19.94 19.94 19.75 19.89 06/28/2007 11:02:34 19.89 19.92 19.95 19.95 19.89 19.89 06/28/2007 11:08:34 19.89 19.92 19.95 19.95 19.91 19.89 06/28/2007 11:14:34 19.89 19.92 19.95 19.95 19.93 19.89 06/28/2007 11:20:34 19.89 19.92 19.95 19.95 19.91 19.89 06/28/2007 11:26:34 19.89 19.92 19.95 19.95 19.94 19.89 06/28/2007 11:32:34 19.89 19.92 19.95 19.95 19.92 19.89 06/28/2007 11:38:34 19.90 19.92 19.95 19.95 19.95 19.89 06/28/2007 11:44:34 19.89 19.92 19.95 19.95 19.93 19.89 06/28/2007 11:50:34 19.90 19.92 19.95 19.95 19.93 19.89 06/28/2007 11:56:34 19.90 19.92 19.95 19.95 19.96 19.89 06/28/2007 12:02:34 19.89 19.92 19.95 19.95 19.92 19.89 06/28/2007 12:08:34 19.90 19.92 19.95 19.95 19.96 19.89 06/28/2007 12:14:34 19.89 19.92 19.95 19.95 19.95 19.89 06/28/2007 12:20:34 19.89 19.92 19.95 19.95 19.95 19.89 06/28/2007 12:26:34 19.89 19.92 19.95 19.95 19.95 19.89 06/28/2007 12:32:34 19.89 19.92 19.95 19.95 19.94 19.89 06/28/2007 12:38:34 19.89 19.92 19.95 19.95 19.95 19.89 06/28/2007 12:44:34 19.90 19.92 19.95 19.95 19.96 19.89 06/28/2007 12:50:34 19.89 19.92 19.95 19.95 19.95 19.89 06/28/2007 12:56:34 19.90 19.92 19.95 19.95 19.97 19.89 06/28/2007 13:02:34 19.89 19.92 19.95 19.95 19.96 19.89 06/28/2007 13:08:34 19.90 19.92 19.95 19.95 20.05 19.90 06/28/2007 13:14:34 19.90 19.92 19.96 19.96 20.04 19.89 06/28/2007 13:20:34 19.90 19.93 19.96 19.96 20.02 19.89 06/28/2007 13:26:34 19.90 19.93 19.96 19.96 20.00 19.89 06/28/2007 13:32:34 19.90 19.92 19.96 19.96 20.00 19.89 06/28/2007 13:38:34 19.90 19.92 19.96 19.96 19.98 19.89 06/28/2007 13:44:34 19.90 19.92 19.96 19.96 20.00 19.89 06/28/2007 13:50:34 19.90 19.92 19.96 19.96 19.98 19.90 06/28/2007 13:56:34 19.90 19.92 19.96 19.96 19.98 19.90 06/28/2007 14:02:34 19.91 19.92 19.98 19.98 19.99 19.90 06/28/2007 14:08:34 19.92 19.92 19.98 19.98 20.00 19.91 06/28/2007 14:14:34 19.92 19.92 19.98 19.98 20.01 19.91 06/28/2007 14:20:34 19.92 19.92 19.99 19.98 20.04 19.92 06/28/2007 14:26:34 19.92 19.92 19.99 19.98 20.08 19.92 06/28/2007 14:32:34 19.92 19.92 19.99 19.98 20.07 19.92 06/28/2007 14:38:34 19.92 19.92 19.99 19.99 20.12 19.92 06/28/2007 14:44:34 19.93 19.93 20.00 19.99 20.09 19.93 06/28/2007 14:50:34 19.95 19.93 20.00 19.99 20.17 19.93 06/28/2007 14:56:34 19.96 19.93 20.00 19.99 20.14 19.93 06/28/2007 15:02:34 19.95 19.93 20.00 19.99 20.07 19.93 06/28/2007 15:08:34 19.95 19.93 20.00 20.00 20.04 19.93 06/28/2007 15:14:34 19.95 19.93 20.01 20.00 20.03 19.93 06/28/2007 15:20:34 19.94 19.93 20.01 20.00 20.03 19.93 06/28/2007 15:26:34 19.94 19.93 20.01 20.00 20.03 19.93 06/28/2007 15:32:34 19.94 19.93 20.01 20.00 20.06 19.93 06/28/2007 15:38:34 19.94 19.93 20.01 20.00 20.05 19.93 06/28/2007 15:44:34 19.93 19.93 20.01 20.00 20.01 19.93 06/28/2007 15:50:34 19.93 19.93 20.00 20.00 20.02 19.93 06/28/2007 15:56:34 19.93 19.93 20.00 20.00 20.00 19.93 06/28/2007 16:02:34 19.93 19.93 20.00 20.00 20.01 19.92 06/28/2007 16:08:34 19.93 19.93 20.00 20.00 20.00 19.92 06/28/2007 16:14:34 19.93 19.93 20.00 20.00 20.01 19.93 06/28/2007 16:20:34 19.93 19.93 19.99 19.99 20.01 19.92 06/28/2007 16:26:34 19.93 19.93 19.99 19.99 20.01 19.92 06/28/2007 16:32:34 19.93 19.93 19.99 19.99 20.01 19.92 06/28/2007 16:38:34 19.93 19.93 19.99 19.99 20.01 19.93 06/28/2007 16:44:34 19.93 19.93 19.99 19.99 20.01 19.92 06/28/2007 16:50:34 19.93 19.93 19.99 19.99 20.00 19.92 06/28/2007 16:56:34 19.93 19.93 19.99 19.99 19.99 19.92 06/28/2007 17:02:34 19.93 19.93 19.99 19.99 20.00 19.92 06/28/2007 17:08:34 19.93 19.93 19.99 19.99 20.00 19.92 06/28/2007 17:14:34 19.92 19.93 19.99 19.99 20.00 19.92 06/28/2007 17:20:34 19.92 19.93 19.99 19.99 19.99 19.92 06/28/2007 17:26:34 19.92 19.93 19.99 19.99 19.99 19.92 06/28/2007 17:32:34 19.92 19.93 19.99 19.99 19.99 19.92 06/28/2007 17:38:34 19.92 19.93 19.99 19.99 20.00 19.92 06/28/2007 17:44:34 19.92 19.93 19.99 19.99 20.00 19.92 06/28/2007 17:50:34 19.92 19.93 19.99 19.99 19.99 19.92 06/28/2007 17:56:34 19.92 19.93 19.99 19.99 19.99 19.92 06/28/2007 18:02:34 19.92 19.92 19.98 19.99 19.94 19.91 06/28/2007 18:08:34 19.91 19.92 19.98 19.98 19.90 19.91 06/28/2007 18:14:34 19.91 19.92 19.97 19.98 19.81 19.91 06/28/2007 18:20:34 19.91 19.92 19.97 19.98 19.85 19.91 06/28/2007 18:26:34 19.90 19.91 19.97 19.97 19.83 19.90 06/28/2007 18:32:34 19.90 19.91 19.96 19.97 19.82 19.90 06/28/2007 18:38:34 19.90 19.91 19.96 19.97 19.82 19.90 06/28/2007 18:44:34 19.89 19.91 19.96 19.96 19.82 19.89 06/28/2007 18:50:34 19.89 19.91 19.95 19.96 19.81 19.89 06/28/2007 18:56:34 19.89 19.90 19.95 19.96 19.81 19.89 06/28/2007 19:02:34 19.89 19.90 19.95 19.95 19.81 19.89 06/28/2007 19:08:34 19.88 19.90 19.95 19.95 19.78 19.88 06/28/2007 19:14:34 19.88 19.90 19.94 19.95 19.80 19.88 06/28/2007 19:20:34 19.88 19.90 19.94 19.95 19.78 19.88 06/28/2007 19:26:34 19.88 19.90 19.94 19.94 19.80 19.88 06/28/2007 19:32:34 19.88 19.89 19.94 19.94 19.79 19.87 06/28/2007 19:38:34 19.87 19.89 19.93 19.94 19.77 19.87 06/28/2007 19:44:34 19.87 19.89 19.93 19.94 19.78 19.87 06/28/2007 19:50:34 19.87 19.89 19.93 19.93 19.78 19.87 06/28/2007 19:56:34 19.87 19.89 19.93 19.93 19.78 19.87 06/28/2007 20:02:34 19.87 19.89 19.93 19.93 19.77 19.87 06/28/2007 20:08:34 19.86 19.89 19.92 19.93 19.79 19.86 06/28/2007 20:14:34 19.86 19.88 19.92 19.92 19.76 19.86 06/28/2007 20:20:34 19.86 19.88 19.92 19.92 19.79 19.86 06/28/2007 20:26:34 19.86 19.88 19.92 19.92 19.77 19.86 06/28/2007 20:32:34 19.86 19.88 19.92 19.92 19.78 19.86 06/28/2007 20:38:34 19.85 19.88 19.91 19.92 19.77 19.85 06/28/2007 20:44:34 19.85 19.88 19.91 19.92 19.78 19.85 06/28/2007 20:50:34 19.85 19.88 19.91 19.91 19.77 19.85 06/28/2007 20:56:34 19.85 19.88 19.91 19.91 19.77 19.85 06/28/2007 21:02:34 19.85 19.87 19.91 19.91 19.77 19.85 06/28/2007 21:08:34 19.85 19.87 19.90 19.91 19.77 19.85 06/28/2007 21:14:34 19.85 19.87 19.90 19.91 19.76 19.85 06/28/2007 21:20:34 19.85 19.87 19.90 19.91 19.76 19.85 06/28/2007 21:26:34 19.84 19.87 19.90 19.90 19.78 19.84 06/28/2007 21:32:34 19.84 19.87 19.90 19.90 19.76 19.84 06/28/2007 21:38:34 19.84 19.86 19.90 19.90 19.73 19.84 06/28/2007 21:44:34 19.84 19.87 19.90 19.90 19.80 19.84 06/28/2007 21:50:34 19.84 19.86 19.89 19.90 19.76 19.84 06/28/2007 21:56:34 19.83 19.86 19.89 19.89 19.73 19.84 06/28/2007 22:02:34 19.84 19.86 19.89 19.89 19.79 19.84 06/28/2007 22:08:34 19.83 19.86 19.89 19.89 19.74 19.83 06/28/2007 22:14:34 19.83 19.86 19.89 19.89 19.75 19.83 06/28/2007 22:20:34 19.83 19.86 19.89 19.89 19.79 19.83 06/28/2007 22:26:34 19.83 19.85 19.88 19.89 19.73 19.82 06/28/2007 22:32:34 19.83 19.86 19.88 19.89 19.77 19.83 06/28/2007 22:38:34 19.83 19.85 19.88 19.88 19.79 19.83 06/28/2007 22:44:34 19.82 19.85 19.88 19.88 19.72 19.82 06/28/2007 22:50:34 19.82 19.85 19.88 19.88 19.78 19.83 06/28/2007 22:56:34 19.82 19.85 19.88 19.88 19.77 19.82 06/28/2007 23:02:34 19.82 19.85 19.87 19.88 19.72 19.82 06/28/2007 23:08:34 19.82 19.85 19.88 19.88 19.79 19.82 06/28/2007 23:14:34 19.82 19.84 19.87 19.87 19.75 19.82 06/28/2007 23:20:34 19.82 19.84 19.87 19.87 19.73 19.82 06/28/2007 23:26:34 19.82 19.84 19.87 19.87 19.79 19.82 06/28/2007 23:32:34 19.81 19.84 19.87 19.87 19.73 19.81 06/28/2007 23:38:34 19.81 19.84 19.87 19.87 19.75 19.82 06/28/2007 23:44:34 19.81 19.84 19.87 19.87 19.78 19.81 06/28/2007 23:50:34 19.81 19.84 19.86 19.87 19.72 19.81 06/28/2007 23:56:34 19.81 19.84 19.87 19.87 19.76 19.81 06/29/2007 00:02:34 19.81 19.84 19.86 19.86 19.75 19.81 06/29/2007 00:08:34 19.81 19.84 19.86 19.87 19.74 19.81 06/29/2007 00:14:34 19.81 19.83 19.86 19.86 19.76 19.81 06/29/2007 00:20:34 19.81 19.83 19.86 19.86 19.74 19.81 06/29/2007 00:26:34 19.80 19.83 19.86 19.86 19.70 19.80 06/29/2007 00:32:34 19.80 19.83 19.86 19.86 19.78 19.81 06/29/2007 00:38:34 19.80 19.83 19.86 19.86 19.75 19.80 06/29/2007 00:44:34 19.80 19.83 19.85 19.86 19.71 19.80 06/29/2007 00:50:34 19.80 19.83 19.85 19.86 19.78 19.80 06/29/2007 00:56:34 19.80 19.83 19.85 19.85 19.73 19.80 06/29/2007 01:02:34 19.80 19.83 19.85 19.85 19.72 19.80 06/29/2007 01:08:34 19.80 19.83 19.85 19.85 19.77 19.80 06/29/2007 01:14:34 19.79 19.82 19.85 19.85 19.72 19.79 06/29/2007 01:20:34 19.80 19.82 19.85 19.85 19.73 19.80 06/29/2007 01:26:34 19.79 19.82 19.85 19.85 19.76 19.79 06/29/2007 01:32:34 19.79 19.82 19.84 19.85 19.71 19.79 06/29/2007 01:38:34 19.79 19.82 19.85 19.85 19.74 19.79 06/29/2007 01:44:34 19.79 19.82 19.84 19.85 19.75 19.79 06/29/2007 01:50:34 19.79 19.82 19.84 19.84 19.73 19.79 06/29/2007 01:56:34 19.79 19.82 19.84 19.84 19.71 19.79 06/29/2007 02:02:34 19.79 19.82 19.84 19.84 19.76 19.79 06/29/2007 02:08:34 19.79 19.81 19.84 19.84 19.72 19.79 06/29/2007 02:14:34 19.79 19.81 19.84 19.84 19.70 19.79 06/29/2007 02:20:34 19.79 19.81 19.84 19.84 19.76 19.79 06/29/2007 02:26:34 19.78 19.81 19.84 19.84 19.72 19.78 06/29/2007 02:32:34 19.78 19.81 19.84 19.84 19.72 19.78 06/29/2007 02:38:34 19.78 19.81 19.84 19.84 19.75 19.78 06/29/2007 02:44:34 19.78 19.81 19.83 19.84 19.72 19.78 06/29/2007 02:50:34 19.78 19.81 19.83 19.84 19.70 19.78 06/29/2007 02:56:34 19.78 19.81 19.83 19.84 19.76 19.78 06/29/2007 03:02:34 19.78 19.81 19.83 19.83 19.74 19.78 06/29/2007 03:08:34 19.78 19.80 19.83 19.83 19.69 19.78 06/29/2007 03:14:34 19.78 19.80 19.83 19.83 19.76 19.78 06/29/2007 03:20:34 19.78 19.80 19.83 19.83 19.72 19.77 06/29/2007 03:26:34 19.77 19.80 19.83 19.83 19.70 19.78 06/29/2007 03:32:34 19.78 19.80 19.83 19.83 19.75 19.78 06/29/2007 03:38:34 19.77 19.80 19.83 19.83 19.73 19.77 06/29/2007 03:44:34 19.77 19.80 19.83 19.83 19.69 19.77 06/29/2007 03:50:34 19.77 19.80 19.83 19.83 19.75 19.77 06/29/2007 03:56:34 19.77 19.80 19.82 19.83 19.73 19.77 06/29/2007 04:02:34 19.77 19.80 19.82 19.83 19.69 19.77 06/29/2007 04:08:34 19.77 19.80 19.82 19.83 19.76 19.77 06/29/2007 04:14:34 19.77 19.79 19.82 19.82 19.73 19.77 06/29/2007 04:20:34 19.77 19.79 19.82 19.82 19.69 19.77 06/29/2007 04:26:34 19.77 19.79 19.82 19.82 19.74 19.77 06/29/2007 04:32:34 19.77 19.79 19.82 19.82 19.74 19.77 06/29/2007 04:38:34 19.76 19.79 19.82 19.82 19.70 19.76 06/29/2007 04:44:34 19.77 19.79 19.82 19.82 19.72 19.77 06/29/2007 04:50:34 19.76 19.79 19.82 19.82 19.74 19.77 06/29/2007 04:56:34 19.76 19.79 19.82 19.82 19.72 19.76 06/29/2007 05:02:34 19.76 19.79 19.81 19.82 19.68 19.76 06/29/2007 05:08:34 19.76 19.79 19.82 19.82 19.74 19.76 06/29/2007 05:14:34 19.76 19.79 19.81 19.82 19.72 19.76 06/29/2007 05:20:34 19.76 19.79 19.81 19.82 19.68 19.76 06/29/2007 05:26:34 19.76 19.79 19.81 19.82 19.75 19.76 06/29/2007 05:32:34 19.76 19.78 19.81 19.81 19.71 19.76 06/29/2007 05:38:34 19.76 19.78 19.81 19.81 19.67 19.76 06/29/2007 05:44:34 19.76 19.78 19.81 19.81 19.75 19.76 06/29/2007 05:50:34 19.75 19.78 19.81 19.81 19.69 19.75 06/29/2007 05:56:34 19.76 19.78 19.81 19.81 19.72 19.76 06/29/2007 06:02:34 19.75 19.78 19.81 19.81 19.69 19.75 06/29/2007 06:08:34 19.75 19.77 19.80 19.80 19.59 19.74 06/29/2007 06:14:34 19.75 19.77 19.80 19.80 19.64 19.75 06/29/2007 06:20:34 19.75 19.77 19.80 19.80 19.74 19.75 06/29/2007 06:26:34 19.74 19.77 19.80 19.80 19.67 19.74 06/29/2007 06:32:34 19.75 19.77 19.80 19.80 19.71 19.75 06/29/2007 06:38:34 19.75 19.77 19.80 19.80 19.73 19.75 06/29/2007 06:44:34 19.74 19.77 19.80 19.80 19.68 19.74 06/29/2007 06:50:34 19.74 19.77 19.80 19.80 19.72 19.75 06/29/2007 06:56:34 19.74 19.77 19.80 19.80 19.74 19.75 06/29/2007 07:02:34 19.74 19.77 19.80 19.80 19.70 19.74 06/29/2007 07:08:34 19.74 19.77 19.80 19.80 19.70 19.74 06/29/2007 07:14:34 19.74 19.77 19.80 19.80 19.74 19.74 06/29/2007 07:20:34 19.74 19.77 19.79 19.80 19.67 19.74 06/29/2007 07:26:34 19.74 19.77 19.80 19.80 19.73 19.74 06/29/2007 07:32:34 19.74 19.77 19.80 19.80 19.73 19.74 06/29/2007 07:38:34 19.74 19.76 19.79 19.80 19.67 19.74 06/29/2007 07:44:34 19.74 19.77 19.80 19.80 19.74 19.74 06/29/2007 07:50:34 19.74 19.76 19.79 19.80 19.73 19.74 06/29/2007 07:56:34 19.74 19.76 19.79 19.79 19.67 19.74 06/29/2007 08:02:34 19.74 19.76 19.79 19.80 19.74 19.74 06/29/2007 08:08:34 19.74 19.76 19.79 19.79 19.73 19.74 06/29/2007 08:14:34 19.74 19.76 19.79 19.79 19.67 19.74 06/29/2007 08:20:34 19.74 19.76 19.79 19.80 19.74 19.74 06/29/2007 08:26:34 19.74 19.76 19.79 19.79 19.73 19.73 06/29/2007 08:32:34 19.74 19.76 19.79 19.79 19.67 19.74 06/29/2007 08:38:34 19.74 19.76 19.79 19.79 19.75 19.74 06/29/2007 08:44:34 19.73 19.76 19.79 19.79 19.72 19.73 06/29/2007 08:50:34 19.73 19.76 19.79 19.79 19.68 19.74 06/29/2007 08:56:34 19.74 19.76 19.79 19.79 19.74 19.74 06/29/2007 09:02:34 19.73 19.76 19.79 19.79 19.69 19.73 06/29/2007 09:08:34 19.73 19.76 19.79 19.79 19.73 19.74 06/29/2007 09:14:34 19.73 19.76 19.79 19.79 19.71 19.73 06/29/2007 09:20:34 19.73 19.76 19.79 19.79 19.73 19.73 06/29/2007 09:26:34 19.73 19.75 19.79 19.79 19.71 19.73 06/29/2007 09:32:34 19.73 19.76 19.79 19.79 19.71 19.73 06/29/2007 09:38:34 19.70 19.73 19.95 19.77 19.77 19.81 06/29/2007 09:44:34 19.72 19.72 19.83 19.76 19.74 19.82 06/29/2007 09:50:34 19.72 19.73 19.79 19.77 19.75 19.77 06/29/2007 09:56:34 19.71 19.72 19.76 19.76 19.76 19.73 06/29/2007 10:02:34 19.71 19.73 19.76 19.76 19.75 19.72 06/29/2007 10:08:34 19.70 19.72 19.75 19.76 19.74 19.70 06/29/2007 10:14:34 19.70 19.72 19.76 19.76 19.74 19.70 06/29/2007 10:20:34 19.70 19.72 19.76 19.76 19.74 19.70 06/29/2007 10:26:34 19.72 19.73 19.78 19.77 19.78 19.71 06/29/2007 10:32:34 19.72 19.73 19.77 19.77 19.78 19.71 06/29/2007 10:38:34 19.70 19.72 19.76 19.76 19.75 19.69 06/29/2007 10:44:34 19.68 19.72 19.75 19.76 19.72 19.68 06/29/2007 10:50:34 19.69 19.73 19.76 19.77 19.75 19.69 06/29/2007 10:56:34 19.70 19.74 19.78 19.77 19.84 19.71 06/29/2007 11:02:34 19.73 19.75 19.80 19.79 19.92 19.74 06/29/2007 11:08:34 19.74 19.75 19.80 19.79 19.95 19.75 06/29/2007 11:14:34 19.74 19.76 19.81 19.80 19.96 19.75 06/29/2007 11:20:34 19.75 19.77 19.82 19.81 19.97 19.76 06/29/2007 11:26:34 19.74 19.78 19.82 19.82 19.96 19.76 06/29/2007 11:32:34 19.76 19.79 19.84 19.83 19.98 19.77 06/29/2007 11:38:34 19.76 19.79 19.84 19.83 19.99 19.77 06/29/2007 11:44:34 19.76 19.80 19.85 19.84 19.99 19.78 06/29/2007 11:50:34 19.77 19.80 19.86 19.85 20.00 19.78 06/29/2007 11:56:34 19.78 19.81 19.86 19.86 20.00 19.79 06/29/2007 12:02:34 19.78 19.81 19.87 19.86 20.00 19.79 06/29/2007 12:08:34 19.78 19.82 19.87 19.86 20.00 19.79 06/29/2007 12:14:34 19.79 19.83 19.88 19.87 20.02 19.80 06/29/2007 12:20:34 19.78 19.83 19.88 19.87 20.00 19.79 06/29/2007 12:26:34 19.78 19.84 19.89 19.88 20.01 19.80 06/29/2007 12:32:34 19.80 19.84 19.90 19.89 20.03 19.81 06/29/2007 12:38:34 19.79 19.84 19.89 19.89 20.02 19.80 06/29/2007 12:44:34 19.80 19.85 19.91 19.90 20.02 19.81 06/29/2007 12:50:34 19.80 19.85 19.90 19.90 20.02 19.81 06/29/2007 12:56:34 19.80 19.86 19.91 19.90 20.03 19.82 06/29/2007 13:02:34 19.81 19.86 19.91 19.91 20.03 19.82 06/29/2007 13:08:34 19.81 19.87 19.92 19.91 20.04 19.82 06/29/2007 13:14:34 19.81 19.87 19.92 19.91 20.04 19.82 06/29/2007 13:20:34 19.81 19.87 19.92 19.92 20.04 19.82 06/29/2007 13:26:34 19.81 19.88 19.93 19.92 20.05 19.83 06/29/2007 13:32:34 19.81 19.88 19.93 19.92 20.05 19.83 06/29/2007 13:38:34 19.82 19.88 19.93 19.93 20.05 19.83 06/29/2007 13:44:34 19.82 19.89 19.93 19.93 20.05 19.83 06/29/2007 13:50:34 19.82 19.89 19.94 19.93 20.05 19.83 06/29/2007 13:56:34 19.82 19.89 19.93 19.93 20.06 19.84 06/29/2007 14:02:34 19.82 19.89 19.93 19.94 20.06 19.84 06/29/2007 14:08:34 19.82 19.90 19.93 19.94 20.06 19.84 06/29/2007 14:14:34 19.83 19.90 19.94 19.94 20.05 19.84 06/29/2007 14:20:34 19.84 19.90 19.94 19.94 20.01 19.84 06/29/2007 14:26:34 19.83 19.90 19.95 19.94 19.97 19.83 06/29/2007 14:32:34 20.06 19.91 19.95 19.94 19.98 20.86