1	Temperature:	T5
2	Temperature:	T2
3	Temperature:	T1
4	Temperature:	T3
5	Temperature:	Air
6	Temperature:	T4
_____________________________________________________________________________________
--Date&Time--		--1--	--2--	--3--	--4--	--5--	--6--	
_____________________________________________________________________________________
05/10/2010 09:00:21	 19.95	 19.91	 19.94	 19.92	 19.99	 19.93
05/10/2010 09:06:21	 19.95	 19.91	 19.94	 19.92	 19.97	 19.93
05/10/2010 09:12:22	 19.95	 19.92	 19.94	 19.92	 19.98	 19.93
05/10/2010 09:18:21	 19.95	 19.92	 19.94	 19.92	 19.97	 19.93
05/10/2010 09:24:21	 19.95	 19.91	 19.94	 19.92	 19.98	 19.93
05/10/2010 09:30:22	 19.95	 19.91	 19.94	 19.92	 19.97	 19.93
05/10/2010 09:36:22	 19.95	 19.92	 19.94	 19.92	 19.97	 19.93
05/10/2010 09:42:21	 19.95	 19.92	 19.95	 19.92	 19.98	 19.94
05/10/2010 09:48:22	 19.94	 19.92	 19.94	 19.92	 19.96	 19.94
05/10/2010 09:54:21	 19.94	 19.92	 19.95	 19.93	 19.98	 19.94
05/10/2010 10:00:21	 19.94	 19.92	 19.95	 19.93	 19.97	 19.94
05/10/2010 10:06:21	 19.95	 19.92	 19.95	 19.93	 19.98	 19.94
05/10/2010 10:12:21	 19.95	 19.92	 19.95	 19.93	 19.98	 19.94
05/10/2010 10:18:22	 19.95	 19.92	 19.95	 19.93	 19.98	 19.94
05/10/2010 10:24:21	 19.95	 19.92	 19.95	 19.93	 19.97	 19.94
05/10/2010 10:30:22	 19.95	 19.92	 19.95	 19.93	 19.97	 19.94
05/10/2010 10:36:21	 19.95	 19.92	 19.95	 19.93	 19.97	 19.94
05/10/2010 10:42:22	 19.95	 19.92	 19.95	 19.93	 19.96	 19.94
05/10/2010 10:48:22	 19.95	 19.92	 19.95	 19.93	 19.98	 19.94
05/10/2010 10:54:21	 19.95	 19.92	 19.95	 19.93	 19.97	 19.94
05/10/2010 11:00:22	 19.95	 19.92	 19.95	 19.93	 19.95	 19.94
05/10/2010 11:06:21	 19.95	 19.93	 19.95	 19.93	 19.96	 19.94
05/10/2010 11:12:21	 19.95	 19.93	 19.95	 19.93	 19.97	 19.94
05/10/2010 11:18:22	 19.95	 19.93	 19.95	 19.94	 19.98	 19.94
05/10/2010 11:24:22	 19.95	 19.93	 19.95	 19.94	 19.97	 19.94
05/10/2010 11:30:22	 19.95	 19.93	 19.95	 19.94	 19.97	 19.94
05/10/2010 11:36:21	 19.95	 19.93	 19.95	 19.94	 19.97	 19.94
05/10/2010 11:42:22	 19.95	 19.93	 19.95	 19.94	 19.96	 19.94
05/10/2010 11:48:21	 19.95	 19.93	 19.95	 19.94	 19.96	 19.94
05/10/2010 11:54:21	 19.95	 19.93	 19.95	 19.94	 19.96	 19.94
05/10/2010 12:00:21	 19.95	 19.93	 19.95	 19.94	 19.96	 19.94
05/10/2010 12:06:22	 19.95	 19.93	 19.95	 19.94	 19.94	 19.94
05/10/2010 12:12:21	 19.95	 19.93	 19.95	 19.94	 19.94	 19.94
05/10/2010 12:18:21	 19.95	 19.93	 19.96	 19.94	 19.95	 19.94
05/10/2010 12:24:22	 19.95	 19.93	 19.95	 19.94	 19.93	 19.94
05/10/2010 12:30:22	 19.95	 19.93	 19.96	 19.94	 19.95	 19.94
05/10/2010 12:36:21	 19.95	 19.93	 19.95	 19.94	 19.94	 19.94
05/10/2010 12:42:22	 19.95	 19.93	 19.96	 19.94	 19.96	 19.94
05/10/2010 12:48:22	 19.95	 19.93	 19.96	 19.94	 19.96	 19.94
05/10/2010 12:54:22	 19.95	 19.93	 19.96	 19.94	 19.96	 19.94
05/10/2010 13:00:22	 19.95	 19.93	 19.96	 19.94	 19.96	 19.94
05/10/2010 13:06:22	 19.95	 19.93	 19.96	 19.94	 19.96	 19.94
05/10/2010 13:12:21	 19.95	 19.93	 19.96	 19.94	 19.97	 19.94
05/10/2010 13:18:22	 19.95	 19.93	 19.96	 19.94	 19.97	 19.94
05/10/2010 13:24:21	 19.95	 19.93	 19.96	 19.94	 19.98	 19.94
05/10/2010 13:30:22	 19.95	 19.94	 19.96	 19.94	 19.97	 19.94
05/10/2010 13:36:21	 19.95	 19.94	 19.96	 19.94	 19.96	 19.94
05/10/2010 13:42:22	 19.95	 19.94	 19.96	 19.94	 19.97	 19.94
05/10/2010 13:48:22	 19.95	 19.94	 19.97	 19.94	 19.98	 19.94
05/10/2010 13:54:22	 19.95	 19.94	 19.97	 19.94	 19.99	 19.94
05/10/2010 14:00:22	 19.95	 19.94	 19.97	 19.94	 19.97	 19.94
05/10/2010 14:06:22	 19.95	 19.94	 19.97	 19.94	 19.98	 19.94
05/10/2010 14:12:22	 19.95	 19.94	 19.97	 19.94	 19.98	 19.94
05/10/2010 14:18:22	 19.95	 19.94	 19.97	 19.94	 19.98	 19.94
05/10/2010 14:24:21	 19.95	 19.94	 19.97	 19.94	 19.98	 19.94
05/10/2010 14:30:22	 19.95	 19.94	 19.97	 19.94	 19.97	 19.94
05/10/2010 14:36:22	 19.95	 19.94	 19.97	 19.94	 19.98	 19.94
05/10/2010 14:42:22	 19.95	 19.94	 19.97	 19.94	 19.97	 19.94
05/10/2010 14:48:22	 19.95	 19.94	 19.97	 19.94	 19.98	 19.94
05/10/2010 14:54:22	 19.95	 19.94	 19.97	 19.94	 19.96	 19.94
05/10/2010 15:00:22	 19.95	 19.94	 19.97	 19.94	 19.99	 19.94
05/10/2010 15:06:22	 19.95	 19.94	 19.97	 19.94	 19.98	 19.94
05/10/2010 15:12:22	 19.95	 19.95	 19.97	 19.94	 19.99	 19.94
05/10/2010 15:18:22	 19.95	 19.95	 19.97	 19.94	 19.97	 19.94
05/10/2010 15:24:21	 19.95	 19.95	 19.97	 19.94	 19.98	 19.94
05/10/2010 15:30:22	 19.95	 19.95	 19.98	 19.94	 19.98	 19.94
05/10/2010 15:36:22	 19.95	 19.95	 19.98	 19.94	 19.97	 19.94
05/10/2010 15:42:22	 19.95	 19.95	 19.98	 19.94	 19.99	 19.94
05/10/2010 15:48:21	 19.95	 19.95	 19.98	 19.94	 19.98	 19.94
05/10/2010 15:54:22	 19.95	 19.95	 19.97	 19.94	 19.96	 19.94
05/10/2010 16:00:22	 19.95	 19.95	 19.97	 19.95	 19.97	 19.94
05/10/2010 16:06:22	 19.95	 19.95	 19.97	 19.95	 19.96	 19.94
05/10/2010 16:12:22	 19.95	 19.94	 19.97	 19.95	 19.95	 19.94
05/10/2010 16:18:22	 19.95	 19.95	 19.97	 19.95	 19.95	 19.94
05/10/2010 16:24:22	 19.95	 19.95	 19.97	 19.95	 19.96	 19.94
05/10/2010 16:30:22	 19.95	 19.94	 19.97	 19.95	 19.95	 19.94
05/10/2010 16:36:22	 19.95	 19.94	 19.97	 19.95	 19.94	 19.94
05/10/2010 16:42:21	 19.95	 19.94	 19.97	 19.95	 19.95	 19.94
05/10/2010 16:48:22	 19.95	 19.94	 19.97	 19.95	 19.94	 19.94
05/10/2010 16:54:22	 19.95	 19.94	 19.97	 19.95	 19.95	 19.95
05/10/2010 17:00:22	 19.95	 19.94	 19.97	 19.95	 19.95	 19.95
05/10/2010 17:06:22	 19.95	 19.94	 19.97	 19.95	 19.93	 19.95
05/10/2010 17:12:22	 19.95	 19.94	 19.97	 19.95	 19.94	 19.95
05/10/2010 17:18:22	 19.95	 19.94	 19.97	 19.95	 19.94	 19.95
05/10/2010 17:24:22	 19.95	 19.94	 19.97	 19.95	 19.94	 19.95
05/10/2010 17:30:22	 19.95	 19.94	 19.97	 19.95	 19.94	 19.95
05/10/2010 17:36:22	 19.95	 19.94	 19.97	 19.95	 19.93	 19.95
05/10/2010 17:42:22	 19.95	 19.94	 19.97	 19.95	 19.93	 19.95
05/10/2010 17:48:22	 19.95	 19.94	 19.97	 19.95	 19.93	 19.95
05/10/2010 17:54:22	 19.95	 19.94	 19.97	 19.95	 19.93	 19.95
05/10/2010 18:00:22	 19.95	 19.94	 19.97	 19.95	 19.94	 19.95
05/10/2010 18:06:22	 19.95	 19.94	 19.97	 19.95	 19.93	 19.95
05/10/2010 18:12:22	 19.95	 19.94	 19.97	 19.95	 19.94	 19.95
05/10/2010 18:18:22	 19.95	 19.94	 19.97	 19.95	 19.93	 19.95
05/10/2010 18:24:22	 19.95	 19.95	 19.97	 19.95	 19.95	 19.95
05/10/2010 18:30:22	 19.95	 19.94	 19.97	 19.95	 19.93	 19.95
05/10/2010 18:36:22	 19.95	 19.95	 19.97	 19.95	 19.95	 19.95
05/10/2010 18:42:22	 19.95	 19.94	 19.97	 19.95	 19.93	 19.95
05/10/2010 18:48:22	 19.95	 19.94	 19.97	 19.95	 19.94	 19.95
05/10/2010 18:54:22	 19.95	 19.95	 19.97	 19.95	 19.95	 19.95
05/10/2010 19:00:22	 19.95	 19.95	 19.97	 19.95	 19.94	 19.95
05/10/2010 19:06:22	 19.95	 19.95	 19.97	 19.95	 19.95	 19.95
05/10/2010 19:12:22	 19.95	 19.95	 19.97	 19.95	 19.94	 19.95
05/10/2010 19:18:22	 19.95	 19.95	 19.97	 19.95	 19.96	 19.95
05/10/2010 19:24:22	 19.95	 19.95	 19.97	 19.95	 19.95	 19.95
05/10/2010 19:30:22	 19.95	 19.95	 19.97	 19.96	 19.96	 19.95
05/10/2010 19:36:22	 19.95	 19.95	 19.97	 19.95	 19.94	 19.95
05/10/2010 19:42:22	 19.95	 19.95	 19.97	 19.96	 19.95	 19.95
05/10/2010 19:48:22	 19.94	 19.95	 19.97	 19.95	 19.94	 19.95
05/10/2010 19:54:22	 19.94	 19.95	 19.97	 19.96	 19.95	 19.95
05/10/2010 20:00:22	 19.95	 19.95	 19.97	 19.96	 19.95	 19.95
05/10/2010 20:06:22	 19.94	 19.95	 19.97	 19.96	 19.95	 19.95
05/10/2010 20:12:22	 19.94	 19.95	 19.97	 19.96	 19.95	 19.95
05/10/2010 20:18:22	 19.94	 19.95	 19.97	 19.96	 19.96	 19.95
05/10/2010 20:24:22	 19.94	 19.95	 19.97	 19.96	 19.94	 19.95
05/10/2010 20:30:22	 19.94	 19.95	 19.97	 19.96	 19.95	 19.95
05/10/2010 20:36:22	 19.94	 19.95	 19.97	 19.96	 19.94	 19.95
05/10/2010 20:42:22	 19.94	 19.95	 19.97	 19.96	 19.95	 19.95
05/10/2010 20:48:22	 19.94	 19.95	 19.97	 19.96	 19.95	 19.95
05/10/2010 20:54:22	 19.94	 19.95	 19.97	 19.96	 19.95	 19.95
05/10/2010 21:00:22	 19.95	 19.95	 19.97	 19.96	 19.96	 19.95
05/10/2010 21:06:22	 19.94	 19.95	 19.97	 19.96	 19.95	 19.95
05/10/2010 21:12:22	 19.94	 19.95	 19.97	 19.96	 19.96	 19.95
05/10/2010 21:18:22	 19.94	 19.95	 19.97	 19.96	 19.95	 19.95
05/10/2010 21:24:22	 19.94	 19.95	 19.97	 19.96	 19.95	 19.95
05/10/2010 21:30:22	 19.94	 19.95	 19.97	 19.96	 19.95	 19.95
05/10/2010 21:36:22	 19.94	 19.95	 19.97	 19.96	 19.94	 19.95
05/10/2010 21:42:22	 19.94	 19.95	 19.97	 19.96	 19.96	 19.95
05/10/2010 21:48:22	 19.94	 19.95	 19.97	 19.96	 19.95	 19.95
05/10/2010 21:54:22	 19.94	 19.95	 19.97	 19.96	 19.95	 19.95
05/10/2010 22:00:22	 19.94	 19.95	 19.97	 19.96	 19.96	 19.95
05/10/2010 22:06:22	 19.94	 19.95	 19.97	 19.96	 19.94	 19.95
05/10/2010 22:12:22	 19.94	 19.95	 19.97	 19.96	 19.94	 19.95
05/10/2010 22:18:22	 19.94	 19.95	 19.97	 19.96	 19.94	 19.95
05/10/2010 22:24:22	 19.94	 19.95	 19.97	 19.96	 19.94	 19.95
05/10/2010 22:30:22	 19.94	 19.95	 19.97	 19.96	 19.94	 19.95
05/10/2010 22:36:22	 19.94	 19.95	 19.97	 19.96	 19.95	 19.95
05/10/2010 22:42:22	 19.94	 19.95	 19.97	 19.96	 19.94	 19.95
05/10/2010 22:48:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.95
05/10/2010 22:54:22	 19.94	 19.95	 19.97	 19.96	 19.95	 19.95
05/10/2010 23:00:22	 19.94	 19.95	 19.97	 19.96	 19.94	 19.95
05/10/2010 23:06:22	 19.94	 19.95	 19.97	 19.96	 19.94	 19.95
05/10/2010 23:12:22	 19.94	 19.95	 19.97	 19.96	 19.94	 19.95
05/10/2010 23:18:22	 19.94	 19.95	 19.97	 19.96	 19.94	 19.95
05/10/2010 23:24:22	 19.94	 19.95	 19.97	 19.96	 19.94	 19.95
05/10/2010 23:30:22	 19.94	 19.95	 19.97	 19.96	 19.95	 19.95
05/10/2010 23:36:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.95
05/10/2010 23:42:22	 19.94	 19.95	 19.97	 19.96	 19.92	 19.95
05/10/2010 23:48:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.95
05/10/2010 23:54:22	 19.94	 19.95	 19.97	 19.96	 19.94	 19.95
05/11/2010 00:00:22	 19.94	 19.95	 19.97	 19.96	 19.92	 19.95
05/11/2010 00:06:22	 19.94	 19.95	 19.97	 19.96	 19.95	 19.95
05/11/2010 00:12:22	 19.94	 19.95	 19.97	 19.96	 19.92	 19.95
05/11/2010 00:18:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.95
05/11/2010 00:24:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.95
05/11/2010 00:30:22	 19.94	 19.95	 19.97	 19.96	 19.94	 19.95
05/11/2010 00:36:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.95
05/11/2010 00:42:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.95
05/11/2010 00:48:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.95
05/11/2010 00:54:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.95
05/11/2010 01:00:22	 19.94	 19.95	 19.97	 19.96	 19.94	 19.95
05/11/2010 01:06:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.95
05/11/2010 01:12:22	 19.94	 19.95	 19.97	 19.96	 19.94	 19.95
05/11/2010 01:18:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.95
05/11/2010 01:24:22	 19.94	 19.95	 19.97	 19.96	 19.94	 19.95
05/11/2010 01:30:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.95
05/11/2010 01:36:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.95
05/11/2010 01:42:22	 19.94	 19.95	 19.97	 19.96	 19.92	 19.95
05/11/2010 01:48:22	 19.94	 19.95	 19.97	 19.96	 19.94	 19.95
05/11/2010 01:54:22	 19.94	 19.95	 19.97	 19.96	 19.92	 19.95
05/11/2010 02:00:22	 19.94	 19.95	 19.97	 19.96	 19.94	 19.95
05/11/2010 02:06:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.95
05/11/2010 02:12:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.95
05/11/2010 02:18:22	 19.94	 19.95	 19.97	 19.96	 19.94	 19.94
05/11/2010 02:24:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.95
05/11/2010 02:30:22	 19.94	 19.95	 19.97	 19.96	 19.94	 19.95
05/11/2010 02:36:22	 19.94	 19.95	 19.97	 19.96	 19.94	 19.95
05/11/2010 02:42:22	 19.94	 19.95	 19.97	 19.96	 19.92	 19.95
05/11/2010 02:48:22	 19.94	 19.95	 19.97	 19.96	 19.94	 19.95
05/11/2010 02:54:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.94
05/11/2010 03:00:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.95
05/11/2010 03:06:22	 19.94	 19.95	 19.97	 19.96	 19.92	 19.94
05/11/2010 03:12:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.94
05/11/2010 03:18:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.94
05/11/2010 03:24:22	 19.94	 19.95	 19.97	 19.96	 19.92	 19.94
05/11/2010 03:30:22	 19.94	 19.95	 19.97	 19.96	 19.92	 19.94
05/11/2010 03:36:22	 19.94	 19.95	 19.97	 19.96	 19.91	 19.94
05/11/2010 03:42:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.94
05/11/2010 03:48:22	 19.94	 19.95	 19.97	 19.96	 19.92	 19.94
05/11/2010 03:54:22	 19.94	 19.95	 19.97	 19.96	 19.92	 19.94
05/11/2010 04:00:22	 19.94	 19.95	 19.97	 19.96	 19.91	 19.94
05/11/2010 04:06:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.94
05/11/2010 04:12:22	 19.94	 19.95	 19.97	 19.96	 19.92	 19.94
05/11/2010 04:18:22	 19.94	 19.95	 19.97	 19.96	 19.90	 19.94
05/11/2010 04:24:22	 19.94	 19.95	 19.97	 19.96	 19.92	 19.94
05/11/2010 04:30:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.94
05/11/2010 04:36:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.94
05/11/2010 04:42:22	 19.94	 19.95	 19.97	 19.96	 19.90	 19.94
05/11/2010 04:48:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.94
05/11/2010 04:54:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.94
05/11/2010 05:00:22	 19.94	 19.95	 19.97	 19.96	 19.92	 19.94
05/11/2010 05:06:22	 19.94	 19.95	 19.97	 19.96	 19.90	 19.94
05/11/2010 05:12:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.94
05/11/2010 05:18:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.94
05/11/2010 05:24:22	 19.94	 19.95	 19.97	 19.96	 19.92	 19.94
05/11/2010 05:30:22	 19.94	 19.95	 19.97	 19.96	 19.91	 19.94
05/11/2010 05:36:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.94
05/11/2010 05:42:22	 19.94	 19.95	 19.97	 19.96	 19.92	 19.94
05/11/2010 05:48:22	 19.94	 19.94	 19.97	 19.95	 19.91	 19.94
05/11/2010 05:54:22	 19.94	 19.95	 19.97	 19.96	 19.91	 19.94
05/11/2010 06:00:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.94
05/11/2010 06:06:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.94
05/11/2010 06:12:22	 19.94	 19.95	 19.97	 19.96	 19.90	 19.94
05/11/2010 06:18:22	 19.94	 19.95	 19.97	 19.96	 19.92	 19.94
05/11/2010 06:24:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.94
05/11/2010 06:30:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.94
05/11/2010 06:36:22	 19.94	 19.95	 19.97	 19.95	 19.90	 19.94
05/11/2010 06:42:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.94
05/11/2010 06:48:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.94
05/11/2010 06:54:22	 19.94	 19.94	 19.97	 19.95	 19.93	 19.94
05/11/2010 07:00:22	 19.94	 19.95	 19.97	 19.96	 19.92	 19.94
05/11/2010 07:06:22	 19.94	 19.95	 19.97	 19.96	 19.94	 19.94
05/11/2010 07:12:22	 19.94	 19.95	 19.97	 19.96	 19.93	 19.94
05/11/2010 07:18:22	 19.94	 19.94	 19.97	 19.95	 19.92	 19.94
05/11/2010 07:24:22	 19.93	 19.95	 19.97	 19.96	 19.93	 19.94
05/11/2010 07:30:22	 19.93	 19.95	 19.97	 19.95	 19.94	 19.94
05/11/2010 07:36:22	 19.93	 19.94	 19.97	 19.95	 19.94	 19.94
05/11/2010 07:42:22	 19.93	 19.95	 19.97	 19.95	 19.93	 19.94
05/11/2010 07:48:22	 19.93	 19.95	 19.97	 19.95	 19.94	 19.94
05/11/2010 07:54:22	 19.93	 19.95	 19.97	 19.95	 19.93	 19.94
05/11/2010 08:00:22	 19.94	 19.95	 19.97	 19.96	 19.95	 19.94
05/11/2010 08:06:22	 19.93	 19.95	 19.97	 19.96	 19.95	 19.94
05/11/2010 08:12:22	 19.93	 19.95	 19.97	 19.95	 19.94	 19.94
05/11/2010 08:18:22	 19.94	 19.95	 19.97	 19.96	 19.95	 19.94
05/11/2010 08:24:22	 19.94	 19.95	 19.97	 19.95	 19.95	 19.94
05/11/2010 08:30:22	 19.94	 19.95	 19.97	 19.96	 19.94	 19.94
05/11/2010 08:36:22	 19.94	 19.95	 19.97	 19.96	 19.95	 19.94
05/11/2010 08:42:22	 19.94	 19.95	 19.97	 19.96	 19.95	 19.94
05/11/2010 08:48:22	 19.94	 19.95	 19.97	 19.96	 19.94	 19.94
05/11/2010 08:54:22	 19.94	 19.95	 19.97	 19.96	 19.95	 19.94
05/11/2010 09:00:22	 19.94	 19.95	 19.97	 19.96	 19.95	 19.94
05/11/2010 09:06:22	 19.94	 19.95	 19.97	 19.96	 19.94	 19.94
05/11/2010 09:12:22	 19.94	 19.95	 19.97	 19.96	 19.96	 19.94
05/11/2010 09:18:22	 19.94	 19.95	 19.97	 19.96	 19.95	 19.94
05/11/2010 09:24:22	 19.94	 19.95	 19.97	 19.96	 19.95	 19.94
05/11/2010 09:30:22	 19.95	 19.95	 19.99	 19.96	 19.96	 19.94
05/11/2010 09:36:22	 19.95	 19.95	 19.99	 19.96	 19.94	 19.94
05/11/2010 09:42:22	 19.95	 19.95	 19.99	 19.96	 19.95	 19.94
05/11/2010 09:48:22	 19.95	 19.95	 19.99	 19.96	 19.95	 19.94
05/11/2010 09:54:22	 19.95	 19.95	 19.99	 19.96	 19.95	 19.94
05/11/2010 10:00:22	 19.95	 19.95	 19.99	 19.96	 19.96	 19.94
05/11/2010 10:06:22	 19.95	 19.95	 19.98	 19.96	 19.96	 19.94
05/11/2010 10:12:22	 19.95	 19.95	 19.98	 19.96	 19.96	 19.95
05/11/2010 10:18:22	 19.95	 19.95	 19.99	 19.96	 19.98	 19.95
05/11/2010 10:24:22	 19.95	 19.95	 19.99	 19.96	 19.98	 19.95
05/11/2010 10:30:22	 19.95	 19.95	 19.99	 19.96	 19.99	 19.95
05/11/2010 10:36:22	 19.95	 19.95	 19.99	 19.96	 19.97	 19.95
05/11/2010 10:42:22	 19.95	 19.95	 19.99	 19.96	 19.97	 19.95
05/11/2010 10:48:22	 19.95	 19.95	 19.99	 19.96	 19.99	 19.95
05/11/2010 10:54:22	 19.95	 19.95	 19.99	 19.96	 20.00	 19.95
05/11/2010 11:00:22	 19.95	 19.95	 19.99	 19.96	 20.01	 19.95
05/11/2010 11:06:22	 19.95	 19.95	 19.99	 19.96	 20.00	 19.95
05/11/2010 11:12:22	 19.96	 19.95	 19.99	 19.96	 20.00	 19.95
05/11/2010 11:18:22	 19.96	 19.95	 19.99	 19.96	 20.01	 19.95
05/11/2010 11:24:22	 19.95	 19.95	 19.99	 19.96	 19.99	 19.95
05/11/2010 11:30:22	 19.96	 19.95	 19.99	 19.96	 19.99	 19.95
05/11/2010 11:36:22	 19.96	 19.95	 19.99	 19.96	 20.00	 19.95
05/11/2010 11:42:22	 19.95	 19.95	 19.99	 19.96	 19.99	 19.95
05/11/2010 11:48:22	 19.95	 19.95	 19.99	 19.96	 20.00	 19.95
05/11/2010 11:54:22	 19.95	 19.95	 19.99	 19.96	 19.99	 19.95
05/11/2010 12:00:22	 19.95	 19.95	 19.99	 19.96	 20.00	 19.95
05/11/2010 12:06:22	 19.95	 19.95	 19.99	 19.96	 19.99	 19.95
05/11/2010 12:12:22	 19.95	 19.95	 19.99	 19.96	 19.99	 19.95
05/11/2010 12:18:22	 19.95	 19.95	 19.99	 19.96	 20.00	 19.95
05/11/2010 12:24:22	 19.96	 19.95	 19.99	 19.96	 20.01	 19.95
05/11/2010 12:30:22	 19.96	 19.95	 19.99	 19.96	 20.01	 19.95
05/11/2010 12:36:22	 19.96	 19.96	 19.99	 19.96	 20.01	 19.95
05/11/2010 12:42:22	 19.96	 19.96	 19.99	 19.96	 20.00	 19.95
05/11/2010 12:48:22	 19.96	 19.96	 19.99	 19.96	 20.02	 19.96
05/11/2010 12:54:22	 19.96	 19.96	 19.99	 19.96	 20.02	 19.96
05/11/2010 13:00:22	 19.96	 19.96	 19.99	 19.97	 20.02	 19.96
05/11/2010 13:06:22	 19.96	 19.96	 19.99	 19.97	 20.02	 19.96
05/11/2010 13:12:22	 19.96	 19.96	 20.00	 19.97	 20.01	 19.96
05/11/2010 13:18:22	 19.96	 19.96	 20.00	 19.97	 20.06	 19.96
05/11/2010 13:24:22	 19.96	 19.96	 20.00	 19.97	 20.18	 19.96
05/11/2010 13:30:22	 19.97	 19.96	 20.00	 19.97	 20.22	 19.96
05/11/2010 13:36:22	 19.97	 19.97	 20.07	 19.97	 20.20	 19.96
05/11/2010 13:42:22	 20.03	 19.98	 20.11	 19.98	 20.20	 19.97
05/11/2010 13:48:22	 20.06	 19.98	 20.11	 19.98	 20.19	 19.97
05/11/2010 13:54:22	 20.05	 19.98	 20.10	 19.98	 20.14	 19.97
05/11/2010 14:00:22	 20.04	 19.98	 20.09	 19.98	 20.11	 19.97
05/11/2010 14:06:22	 20.04	 19.98	 20.08	 19.98	 20.15	 19.97
05/11/2010 14:12:22	 20.03	 19.98	 20.07	 19.98	 20.14	 19.97
05/11/2010 14:18:22	 20.03	 19.98	 20.07	 19.98	 20.09	 19.97
05/11/2010 14:24:22	 20.02	 19.98	 20.06	 19.98	 20.06	 19.98
05/11/2010 14:30:22	 20.02	 19.98	 20.06	 19.98	 20.05	 19.98
05/11/2010 14:36:22	 20.02	 19.98	 20.06	 19.98	 20.03	 19.98
05/11/2010 14:42:22	 20.01	 19.98	 20.05	 19.98	 20.04	 19.98
05/11/2010 14:48:22	 20.01	 19.98	 20.05	 19.98	 20.04	 19.98
05/11/2010 14:54:22	 20.01	 19.98	 20.05	 19.99	 20.04	 19.98
05/11/2010 15:00:22	 20.01	 19.98	 20.05	 19.99	 20.04	 19.98
05/11/2010 15:06:22	 20.01	 19.98	 20.05	 19.99	 20.05	 19.98
05/11/2010 15:12:22	 20.01	 19.98	 20.05	 19.99	 20.03	 19.98
05/11/2010 15:18:22	 20.00	 19.98	 20.04	 19.99	 20.06	 19.98
05/11/2010 15:24:22	 20.00	 19.98	 20.04	 19.99	 20.07	 19.98
05/11/2010 15:30:22	 20.00	 19.98	 20.04	 19.99	 20.05	 19.98
05/11/2010 15:36:22	 20.00	 19.98	 20.04	 19.99	 20.03	 19.98
05/11/2010 15:42:22	 20.00	 19.99	 20.04	 19.99	 20.04	 19.98
05/11/2010 15:48:22	 20.00	 19.99	 20.04	 19.99	 20.03	 19.98
05/11/2010 15:54:22	 20.00	 19.99	 20.04	 19.99	 20.02	 19.98
05/11/2010 16:00:22	 20.00	 19.99	 20.04	 19.99	 20.03	 19.99
05/11/2010 16:06:22	 20.00	 19.99	 20.04	 19.99	 20.04	 19.99
05/11/2010 16:12:22	 20.00	 19.99	 20.04	 19.99	 20.03	 19.99
05/11/2010 16:18:22	 20.00	 19.99	 20.04	 19.99	 20.04	 19.99
05/11/2010 16:24:22	 20.00	 19.99	 20.04	 19.99	 20.03	 19.99
05/11/2010 16:30:22	 20.00	 19.99	 20.04	 19.99	 20.03	 19.99
05/11/2010 16:36:22	 20.00	 19.99	 20.04	 19.99	 20.02	 19.99
05/11/2010 16:42:22	 20.00	 19.99	 20.04	 19.99	 20.04	 19.99
05/11/2010 16:48:22	 20.00	 19.99	 20.04	 19.99	 20.04	 19.99
05/11/2010 16:54:22	 20.00	 19.99	 20.04	 20.00	 20.05	 19.99
05/11/2010 17:00:22	 20.00	 19.99	 20.04	 20.00	 20.05	 19.99
05/11/2010 17:06:22	 20.00	 19.99	 20.04	 20.00	 20.06	 19.99
05/11/2010 17:12:22	 20.00	 19.99	 20.04	 20.00	 20.06	 19.99
05/11/2010 17:18:22	 20.00	 19.99	 20.04	 20.00	 20.06	 19.99
05/11/2010 17:24:22	 20.00	 19.99	 20.04	 20.00	 20.05	 19.99
05/11/2010 17:30:22	 20.00	 19.99	 20.04	 20.00	 20.05	 19.99
05/11/2010 17:36:22	 20.00	 19.99	 20.04	 20.00	 20.05	 19.99
05/11/2010 17:42:22	 20.00	 19.99	 20.04	 20.00	 20.05	 19.99
05/11/2010 17:48:22	 20.00	 19.99	 20.04	 20.00	 20.05	 19.99
05/11/2010 17:54:22	 20.00	 19.99	 20.04	 20.00	 20.06	 19.99
05/11/2010 18:00:22	 20.00	 19.99	 20.04	 20.00	 20.04	 19.99
05/11/2010 18:06:22	 20.00	 19.99	 20.04	 20.00	 20.03	 19.99
05/11/2010 18:12:22	 20.00	 19.99	 20.04	 20.00	 20.03	 19.99
05/11/2010 18:18:22	 20.00	 20.00	 20.04	 20.00	 20.01	 19.99
05/11/2010 18:24:22	 20.00	 19.99	 20.04	 20.00	 20.02	 19.99
05/11/2010 18:30:22	 19.99	 20.00	 20.04	 20.00	 20.02	 19.99
05/11/2010 18:36:22	 19.99	 19.99	 20.04	 20.00	 20.03	 19.99
05/11/2010 18:42:22	 20.00	 20.00	 20.04	 20.00	 20.03	 19.99
05/11/2010 18:48:22	 20.00	 20.00	 20.04	 20.00	 20.04	 20.00
05/11/2010 18:54:22	 20.00	 20.00	 20.04	 20.00	 20.04	 20.00
05/11/2010 19:00:22	 20.00	 20.00	 20.04	 20.00	 20.04	 20.00
05/11/2010 19:06:23	 20.00	 20.00	 20.04	 20.00	 20.04	 20.00
05/11/2010 19:12:22	 20.00	 20.00	 20.04	 20.00	 20.03	 20.00
05/11/2010 19:18:22	 20.00	 20.00	 20.04	 20.00	 20.05	 20.00
05/11/2010 19:24:22	 20.00	 20.00	 20.04	 20.01	 20.06	 20.00
05/11/2010 19:30:22	 20.00	 20.00	 20.04	 20.01	 20.06	 20.00
05/11/2010 19:36:22	 20.00	 20.00	 20.04	 20.01	 20.06	 20.00
05/11/2010 19:42:22	 20.00	 20.00	 20.04	 20.01	 20.06	 20.00
05/11/2010 19:48:22	 20.00	 20.00	 20.04	 20.01	 20.07	 20.00
05/11/2010 19:54:22	 20.00	 20.00	 20.04	 20.01	 20.06	 20.00
05/11/2010 20:00:22	 20.00	 20.00	 20.04	 20.01	 20.06	 20.00
05/11/2010 20:06:22	 20.00	 20.00	 20.04	 20.01	 20.06	 20.00
05/11/2010 20:12:22	 20.00	 20.00	 20.04	 20.01	 20.06	 20.00
05/11/2010 20:18:22	 20.00	 20.00	 20.04	 20.01	 20.06	 20.00
05/11/2010 20:24:22	 20.00	 20.00	 20.04	 20.01	 20.06	 20.00
05/11/2010 20:30:22	 20.00	 20.00	 20.04	 20.01	 20.05	 20.00
05/11/2010 20:36:22	 19.99	 20.00	 20.04	 20.01	 20.03	 20.00
05/11/2010 20:42:22	 19.99	 20.00	 20.04	 20.01	 20.03	 20.00
05/11/2010 20:48:22	 19.99	 20.00	 20.04	 20.01	 20.01	 20.00
05/11/2010 20:54:22	 19.99	 20.00	 20.04	 20.01	 20.01	 20.00
05/11/2010 21:00:22	 19.99	 20.00	 20.04	 20.01	 20.03	 20.00
05/11/2010 21:06:22	 19.99	 20.00	 20.04	 20.01	 20.02	 20.00
05/11/2010 21:12:22	 19.99	 20.00	 20.04	 20.01	 20.01	 20.00
05/11/2010 21:18:22	 19.99	 20.00	 20.04	 20.01	 20.01	 20.00
05/11/2010 21:24:22	 19.99	 20.00	 20.04	 20.01	 20.03	 20.00
05/11/2010 21:30:22	 19.99	 20.00	 20.03	 20.01	 20.01	 20.00
05/11/2010 21:36:22	 19.99	 20.00	 20.03	 20.01	 20.01	 20.00
05/11/2010 21:42:22	 19.99	 20.00	 20.03	 20.01	 20.01	 20.00
05/11/2010 21:48:22	 19.99	 20.00	 20.03	 20.01	 20.00	 20.00
05/11/2010 21:54:22	 19.99	 20.00	 20.03	 20.01	 20.01	 20.00
05/11/2010 22:00:22	 19.99	 20.00	 20.03	 20.00	 20.01	 19.99
05/11/2010 22:06:22	 19.99	 20.00	 20.03	 20.00	 20.01	 19.99
05/11/2010 22:12:22	 19.99	 20.00	 20.03	 20.00	 20.01	 19.99
05/11/2010 22:18:22	 19.99	 20.00	 20.03	 20.00	 20.00	 19.99
05/11/2010 22:24:22	 19.99	 20.00	 20.03	 20.00	 20.00	 19.99
05/11/2010 22:30:22	 19.98	 20.00	 20.03	 20.00	 19.99	 19.99
05/11/2010 22:36:22	 19.98	 20.00	 20.03	 20.00	 20.01	 19.99
05/11/2010 22:42:22	 19.98	 20.00	 20.03	 20.00	 19.98	 19.99
05/11/2010 22:48:22	 19.98	 20.00	 20.03	 20.00	 20.00	 19.99
05/11/2010 22:54:22	 19.98	 20.00	 20.03	 20.00	 20.01	 19.99
05/11/2010 23:00:22	 19.98	 20.00	 20.03	 20.00	 20.01	 19.99
05/11/2010 23:06:22	 19.98	 20.00	 20.03	 20.00	 20.02	 19.99
05/11/2010 23:12:22	 19.99	 20.00	 20.03	 20.00	 20.02	 19.99
05/11/2010 23:18:22	 19.98	 20.00	 20.03	 20.00	 20.01	 19.99
05/11/2010 23:24:22	 19.98	 20.00	 20.03	 20.00	 20.01	 19.99
05/11/2010 23:30:22	 19.99	 20.00	 20.03	 20.00	 20.01	 19.99
05/11/2010 23:36:22	 19.99	 20.00	 20.03	 20.00	 20.00	 19.99
05/11/2010 23:42:22	 19.98	 20.00	 20.03	 20.00	 20.01	 19.99
05/11/2010 23:48:22	 19.99	 20.00	 20.03	 20.00	 20.00	 19.99
05/11/2010 23:54:22	 19.99	 20.00	 20.03	 20.00	 20.01	 19.99
05/12/2010 00:00:22	 19.99	 20.00	 20.03	 20.00	 20.01	 19.99
05/12/2010 00:06:22	 19.99	 20.00	 20.03	 20.00	 20.00	 19.99
05/12/2010 00:12:22	 19.99	 20.00	 20.03	 20.00	 20.01	 19.99
05/12/2010 00:18:22	 19.99	 20.00	 20.03	 20.00	 19.99	 19.99
05/12/2010 00:24:22	 19.99	 20.00	 20.03	 20.00	 20.00	 19.99
05/12/2010 00:30:22	 19.99	 20.00	 20.03	 20.00	 20.00	 19.99
05/12/2010 00:36:22	 19.99	 19.99	 20.03	 20.00	 20.00	 19.99
05/12/2010 00:42:23	 19.99	 19.99	 20.03	 20.00	 20.00	 19.99
05/12/2010 00:48:22	 19.99	 19.99	 20.03	 20.00	 19.99	 19.99
05/12/2010 00:54:22	 19.99	 19.99	 20.03	 20.00	 19.99	 19.99
05/12/2010 01:00:22	 19.99	 19.99	 20.03	 20.00	 19.98	 19.99
05/12/2010 01:06:23	 19.99	 19.99	 20.03	 20.00	 20.00	 19.99
05/12/2010 01:12:22	 19.99	 19.99	 20.03	 20.00	 19.98	 19.99
05/12/2010 01:18:22	 19.98	 19.99	 20.03	 20.00	 19.98	 19.99
05/12/2010 01:24:22	 19.98	 19.99	 20.02	 20.00	 19.98	 19.99
05/12/2010 01:30:23	 19.98	 19.99	 20.03	 20.00	 19.99	 19.99
05/12/2010 01:36:22	 19.98	 19.99	 20.02	 20.00	 19.98	 19.99
05/12/2010 01:42:22	 19.98	 19.99	 20.02	 20.00	 19.99	 19.99
05/12/2010 01:48:22	 19.98	 19.99	 20.02	 20.00	 20.00	 19.99
05/12/2010 01:54:22	 19.98	 19.99	 20.02	 20.00	 19.99	 19.99
05/12/2010 02:00:22	 19.98	 19.99	 20.02	 20.00	 19.98	 19.99
05/12/2010 02:06:22	 19.98	 19.99	 20.02	 20.00	 19.98	 19.99
05/12/2010 02:12:22	 19.98	 19.99	 20.02	 20.00	 19.98	 19.99
05/12/2010 02:18:22	 19.98	 19.99	 20.02	 20.00	 19.98	 19.99
05/12/2010 02:24:22	 19.98	 19.99	 20.02	 20.00	 19.98	 19.99
05/12/2010 02:30:23	 19.98	 19.99	 20.02	 20.00	 20.00	 19.99
05/12/2010 02:36:23	 19.98	 19.99	 20.02	 20.00	 20.00	 19.99
05/12/2010 02:42:22	 19.98	 19.99	 20.02	 20.00	 19.98	 19.99
05/12/2010 02:48:22	 19.98	 19.99	 20.02	 20.00	 19.99	 19.99
05/12/2010 02:54:23	 19.98	 19.99	 20.02	 20.00	 19.99	 19.99
05/12/2010 03:00:23	 19.98	 19.99	 20.02	 20.00	 19.99	 19.99
05/12/2010 03:06:22	 19.98	 19.99	 20.02	 20.00	 20.00	 19.99
05/12/2010 03:12:22	 19.98	 19.99	 20.02	 20.00	 20.00	 19.99
05/12/2010 03:18:23	 19.98	 19.99	 20.02	 20.00	 19.98	 19.99
05/12/2010 03:24:22	 19.98	 19.99	 20.02	 20.00	 19.98	 19.99
05/12/2010 03:30:23	 19.98	 19.99	 20.02	 20.00	 19.98	 19.99
05/12/2010 03:36:22	 19.98	 19.99	 20.02	 20.00	 19.98	 19.99
05/12/2010 03:42:22	 19.98	 19.99	 20.02	 20.00	 19.98	 19.99
05/12/2010 03:48:23	 19.98	 19.99	 20.02	 20.00	 19.99	 19.99
05/12/2010 03:54:22	 19.98	 19.99	 20.02	 19.99	 19.99	 19.99
05/12/2010 04:00:23	 19.97	 19.99	 20.02	 19.99	 19.98	 19.99
05/12/2010 04:06:22	 19.98	 19.99	 20.02	 20.00	 19.99	 19.99
05/12/2010 04:12:23	 19.98	 19.99	 20.02	 19.99	 20.00	 19.99
05/12/2010 04:18:22	 19.98	 19.99	 20.02	 20.00	 19.99	 19.99
05/12/2010 04:24:23	 19.97	 19.99	 20.02	 19.99	 19.96	 19.99
05/12/2010 04:30:23	 19.97	 19.99	 20.01	 19.99	 19.98	 19.99
05/12/2010 04:36:22	 19.97	 19.99	 20.01	 19.99	 19.97	 19.98
05/12/2010 04:42:23	 19.97	 19.99	 20.01	 19.99	 19.97	 19.98
05/12/2010 04:48:23	 19.97	 19.99	 20.01	 19.99	 19.98	 19.98
05/12/2010 04:54:22	 19.97	 19.99	 20.01	 19.99	 19.99	 19.98
05/12/2010 05:00:23	 19.97	 19.99	 20.01	 19.99	 19.98	 19.98
05/12/2010 05:06:23	 19.97	 19.98	 20.01	 19.99	 19.97	 19.98
05/12/2010 05:12:22	 19.97	 19.98	 20.01	 19.99	 19.97	 19.98
05/12/2010 05:18:23	 19.97	 19.98	 20.01	 19.99	 19.98	 19.98
05/12/2010 05:24:22	 19.97	 19.98	 20.01	 19.99	 19.98	 19.98
05/12/2010 05:30:22	 19.97	 19.98	 20.01	 19.99	 19.97	 19.98
05/12/2010 05:36:22	 19.97	 19.98	 20.01	 19.99	 19.98	 19.98
05/12/2010 05:42:23	 19.97	 19.98	 20.01	 19.99	 20.00	 19.98
05/12/2010 05:48:22	 19.97	 19.98	 20.01	 19.99	 19.98	 19.98
05/12/2010 05:54:22	 19.96	 19.98	 20.01	 19.99	 19.97	 19.98
05/12/2010 06:00:22	 19.97	 19.98	 20.01	 19.99	 19.98	 19.98
05/12/2010 06:06:23	 19.96	 19.98	 20.01	 19.99	 19.98	 19.98
05/12/2010 06:12:22	 19.96	 19.98	 20.01	 19.99	 19.97	 19.98
05/12/2010 06:18:22	 19.97	 19.98	 20.01	 19.99	 19.99	 19.98
05/12/2010 06:24:23	 19.96	 19.98	 20.01	 19.99	 19.97	 19.98
05/12/2010 06:30:23	 19.96	 19.98	 20.01	 19.99	 19.99	 19.98
05/12/2010 06:36:23	 19.96	 19.98	 20.01	 19.99	 19.97	 19.98
05/12/2010 06:42:23	 19.96	 19.98	 20.01	 19.99	 19.98	 19.98
05/12/2010 06:48:23	 19.96	 19.98	 20.01	 19.99	 19.97	 19.98
05/12/2010 06:54:22	 19.96	 19.98	 20.01	 19.99	 19.98	 19.98
05/12/2010 07:00:23	 19.96	 19.98	 20.01	 19.99	 19.97	 19.98
05/12/2010 07:06:23	 19.96	 19.98	 20.01	 19.99	 19.98	 19.98
05/12/2010 07:12:22	 19.96	 19.98	 20.01	 19.99	 19.99	 19.98
05/12/2010 07:18:22	 19.96	 19.98	 20.01	 19.99	 19.99	 19.98
05/12/2010 07:24:22	 19.96	 19.98	 20.01	 19.99	 19.98	 19.98
05/12/2010 07:30:23	 19.96	 19.98	 20.01	 19.99	 19.97	 19.98
05/12/2010 07:36:22	 19.96	 19.98	 20.01	 19.99	 19.99	 19.98
05/12/2010 07:42:22	 19.96	 19.98	 20.01	 19.99	 19.98	 19.98
05/12/2010 07:48:23	 19.96	 19.98	 20.01	 19.99	 19.99	 19.98
05/12/2010 07:54:23	 19.96	 19.98	 20.01	 19.99	 19.99	 19.98
05/12/2010 08:00:22	 19.96	 19.98	 20.01	 19.99	 19.99	 19.98
05/12/2010 08:06:23	 19.96	 19.98	 20.01	 19.99	 19.99	 19.98
05/12/2010 08:12:22	 19.96	 19.98	 20.01	 19.99	 20.01	 19.98
05/12/2010 08:18:22	 19.96	 19.98	 20.01	 19.99	 20.00	 19.98
05/12/2010 08:24:23	 19.96	 19.98	 20.01	 19.99	 20.01	 19.98
05/12/2010 08:30:23	 20.10	 20.03	 20.03	 20.09	 20.05	 20.05
05/12/2010 08:36:22	 19.98	 19.98	 20.01	 20.01	 20.07	 19.99
05/12/2010 08:42:23	 19.95	 19.98	 20.01	 19.99	 20.09	 19.98
05/12/2010 08:48:23	 19.93	 19.98	 20.01	 19.98	 20.09	 19.98
05/12/2010 08:54:22	 20.13	 19.98	 20.30	 19.99	 20.08	 19.96
05/12/2010 09:00:23	 19.95	 19.93	 19.96	 19.94	 20.04	 19.93
05/12/2010 09:06:23	 19.95	 19.93	 19.95	 19.94	 20.03	 19.93
05/12/2010 09:12:23	 19.95	 19.93	 19.95	 19.94	 20.01	 19.93
05/12/2010 09:18:22	 19.94	 19.93	 19.95	 19.93	 20.00	 19.93
05/12/2010 09:24:22	 19.94	 19.93	 19.95	 19.93	 19.99	 19.93
05/12/2010 09:30:23	 19.94	 19.93	 19.95	 19.93	 19.97	 19.93
05/12/2010 09:36:22	 19.94	 19.93	 19.95	 19.93	 19.97	 19.93
05/13/2010 11:18:23	 19.93	 19.93	 19.95	 19.94	 19.93	 19.94
05/13/2010 11:24:23	 19.93	 19.93	 19.95	 19.94	 19.94	 19.94
05/13/2010 11:30:23	 19.93	 19.93	 19.95	 19.95	 19.94	 19.94
05/13/2010 11:36:23	 19.93	 19.93	 19.95	 19.94	 19.94	 19.94
05/13/2010 11:42:23	 20.19	 20.11	 19.98	 20.13	 20.01	 20.06
05/13/2010 11:48:23	 20.01	 19.98	 19.98	 20.05	 20.05	 20.00
05/13/2010 11:54:23	 19.96	 19.97	 19.98	 20.02	 20.05	 19.97
05/13/2010 12:00:23	 19.93	 19.97	 19.98	 19.99	 20.03	 19.95
05/13/2010 12:06:23	 19.91	 19.97	 19.98	 19.97	 20.02	 19.95
05/13/2010 12:12:23	 19.91	 19.97	 19.98	 19.96	 20.02	 19.94
05/13/2010 12:18:23	 19.91	 19.97	 19.98	 19.95	 20.03	 19.95
05/13/2010 12:24:23	 19.92	 19.97	 19.98	 19.96	 20.03	 19.95
05/13/2010 12:30:23	 19.91	 19.97	 19.98	 19.95	 20.03	 19.95
05/13/2010 12:36:23	 19.91	 19.98	 19.98	 19.95	 20.02	 19.95
05/13/2010 12:42:23	 19.91	 19.98	 19.98	 19.95	 20.01	 19.95
05/13/2010 12:48:23	 19.91	 19.98	 19.98	 19.95	 20.02	 19.95
05/13/2010 12:54:23	 19.91	 19.98	 19.98	 19.96	 20.02	 19.95
05/13/2010 13:00:23	 19.91	 19.98	 19.98	 19.96	 20.01	 19.95
05/13/2010 13:06:23	 19.91	 19.98	 19.99	 19.96	 20.02	 19.95
05/13/2010 13:12:23	 19.92	 19.98	 19.98	 19.96	 20.01	 19.96
05/13/2010 13:18:23	 19.91	 19.98	 19.98	 19.96	 20.01	 19.96
05/13/2010 13:24:23	 19.91	 19.98	 19.98	 19.96	 20.02	 19.96
05/13/2010 13:30:23	 19.91	 19.98	 19.98	 19.96	 20.02	 19.96
05/13/2010 13:36:23	 19.91	 19.98	 19.98	 19.96	 20.03	 19.96
05/13/2010 13:42:23	 19.91	 19.99	 19.98	 19.96	 20.02	 19.96
05/13/2010 13:48:23	 19.91	 19.98	 19.98	 19.96	 20.02	 19.96
05/13/2010 13:54:23	 19.92	 19.99	 19.99	 19.96	 20.03	 19.97
05/13/2010 14:00:23	 19.92	 19.99	 19.99	 19.97	 20.04	 19.97
05/13/2010 14:06:23	 19.93	 19.99	 19.99	 19.97	 20.05	 19.97
05/13/2010 14:12:23	 19.93	 19.99	 19.99	 19.97	 20.05	 19.97
05/13/2010 14:18:23	 19.93	 20.00	 19.99	 19.98	 20.06	 19.98
05/13/2010 14:24:23	 19.93	 20.00	 19.99	 19.99	 20.06	 19.98
05/13/2010 14:30:23	 19.93	 20.00	 19.99	 19.98	 20.06	 19.98
05/13/2010 14:36:23	 19.93	 20.00	 20.00	 19.99	 20.06	 19.99
05/13/2010 14:42:23	 19.93	 20.00	 20.00	 19.99	 20.05	 19.98
05/13/2010 14:48:23	 19.93	 20.00	 20.00	 19.98	 20.04	 19.98
05/13/2010 14:54:23	 19.93	 20.00	 20.00	 19.98	 20.04	 19.98
05/13/2010 15:00:23	 19.93	 20.00	 20.00	 19.98	 20.05	 19.98
05/13/2010 15:06:23	 19.93	 20.01	 20.00	 19.99	 20.05	 19.99
05/13/2010 15:12:23	 19.93	 20.00	 20.00	 19.98	 20.04	 19.98
05/13/2010 15:18:23	 19.93	 20.00	 20.00	 19.98	 20.04	 19.98
05/13/2010 15:24:23	 19.93	 20.01	 20.00	 19.98	 20.05	 19.98
05/13/2010 15:30:23	 19.93	 20.00	 20.00	 19.98	 20.05	 19.99
05/13/2010 15:36:23	 19.93	 20.01	 20.00	 19.98	 20.04	 19.99
05/13/2010 15:42:23	 19.93	 20.01	 20.00	 19.98	 20.04	 19.99
05/13/2010 15:48:23	 19.94	 20.01	 20.00	 19.98	 20.05	 19.99
05/13/2010 15:54:23	 19.93	 20.01	 20.00	 19.98	 20.05	 19.99
05/13/2010 16:00:23	 19.93	 20.01	 20.00	 19.99	 20.04	 19.99
05/13/2010 16:06:23	 19.93	 20.01	 20.00	 19.99	 20.04	 19.99
05/13/2010 16:12:23	 19.93	 20.01	 20.00	 19.99	 20.05	 19.99
05/13/2010 16:18:23	 19.94	 20.01	 20.00	 19.99	 20.04	 19.99
05/13/2010 16:24:23	 19.93	 20.01	 20.00	 19.98	 20.03	 19.99
05/13/2010 16:30:23	 19.94	 20.01	 20.00	 19.99	 20.04	 19.99
05/13/2010 16:36:23	 19.94	 20.01	 20.00	 19.99	 20.04	 19.99
05/13/2010 16:42:23	 19.94	 20.01	 20.00	 19.99	 20.06	 20.00
05/13/2010 16:48:23	 19.94	 20.02	 20.00	 20.00	 20.05	 20.00
05/13/2010 16:54:23	 19.94	 20.01	 20.00	 20.00	 20.06	 20.00
05/13/2010 17:00:23	 19.94	 20.01	 20.00	 20.00	 20.05	 20.00
05/13/2010 17:06:23	 19.94	 20.02	 20.00	 20.00	 20.05	 20.00
05/13/2010 17:12:23	 19.95	 20.02	 20.00	 20.00	 20.05	 20.00
05/13/2010 17:18:23	 19.95	 20.02	 20.00	 20.00	 20.04	 20.00
05/13/2010 17:24:23	 19.95	 20.02	 20.00	 20.00	 20.04	 20.00
05/13/2010 17:30:23	 19.94	 20.02	 20.00	 20.00	 20.04	 20.00
05/13/2010 17:36:23	 19.94	 20.02	 20.00	 20.00	 20.04	 20.00
05/13/2010 17:42:23	 19.94	 20.02	 20.00	 20.00	 20.04	 20.00
05/13/2010 17:48:23	 19.94	 20.01	 20.00	 19.99	 20.01	 19.99
05/13/2010 17:54:23	 19.94	 20.02	 20.00	 19.99	 20.03	 20.00
05/13/2010 18:00:23	 19.94	 20.02	 20.00	 19.99	 20.03	 20.00
05/13/2010 18:06:23	 19.94	 20.02	 20.00	 19.99	 20.02	 20.00
05/13/2010 18:12:23	 19.94	 20.02	 20.00	 19.99	 20.01	 20.00
05/13/2010 18:18:23	 19.93	 20.02	 20.00	 19.99	 20.01	 19.99
05/13/2010 18:24:23	 19.93	 20.02	 20.00	 19.99	 20.02	 20.00
05/13/2010 18:30:23	 19.93	 20.02	 20.00	 19.99	 20.03	 19.99
05/13/2010 18:36:23	 19.93	 20.02	 20.00	 20.00	 20.04	 20.00
05/13/2010 18:42:23	 19.93	 20.02	 20.00	 19.99	 20.03	 20.00
05/13/2010 18:48:23	 19.93	 20.02	 20.00	 19.99	 20.03	 19.99
05/13/2010 18:54:23	 19.93	 20.02	 20.00	 19.99	 20.03	 19.99
05/13/2010 19:00:23	 19.93	 20.02	 20.00	 19.99	 20.03	 19.99
05/13/2010 19:06:23	 19.94	 20.02	 20.00	 19.99	 20.04	 20.00
05/13/2010 19:12:23	 19.94	 20.02	 20.00	 20.00	 20.04	 20.00
05/13/2010 19:18:23	 19.94	 20.02	 20.00	 20.00	 20.05	 20.00
05/13/2010 19:24:23	 19.94	 20.02	 20.00	 20.00	 20.05	 20.00
05/13/2010 19:30:23	 19.94	 20.02	 20.00	 19.99	 20.04	 20.00
05/13/2010 19:36:23	 19.95	 20.02	 20.00	 20.00	 20.05	 20.00
05/13/2010 19:42:23	 19.94	 20.02	 20.00	 20.00	 20.04	 20.00
05/13/2010 19:48:23	 19.94	 20.02	 20.00	 20.00	 20.04	 20.00
05/13/2010 19:54:23	 19.94	 20.02	 20.00	 19.99	 20.03	 20.00
05/13/2010 20:00:23	 19.94	 20.02	 20.00	 20.00	 20.04	 20.00
05/13/2010 20:06:23	 19.94	 20.02	 20.00	 20.00	 20.05	 20.00
05/13/2010 20:12:23	 19.93	 20.01	 20.00	 19.99	 20.03	 19.99
05/13/2010 20:18:23	 19.94	 20.02	 20.00	 19.99	 20.02	 19.99
05/13/2010 20:24:23	 19.93	 20.01	 20.00	 19.99	 20.03	 19.99
05/13/2010 20:30:24	 19.93	 20.01	 20.00	 19.99	 20.04	 19.99
05/13/2010 20:36:23	 19.93	 20.01	 20.00	 19.99	 20.02	 19.99
05/13/2010 20:42:23	 19.93	 20.01	 20.00	 19.99	 20.03	 19.99
05/13/2010 20:48:23	 19.93	 20.01	 20.00	 19.99	 20.04	 20.00
05/13/2010 20:54:23	 19.93	 20.01	 20.00	 19.98	 20.02	 19.99
05/13/2010 21:00:23	 19.94	 20.01	 20.00	 19.99	 20.03	 19.99
05/13/2010 21:06:23	 19.93	 20.01	 20.00	 19.99	 20.03	 19.99
05/13/2010 21:12:23	 19.93	 20.01	 20.00	 19.98	 20.02	 19.99
05/13/2010 21:18:24	 19.93	 20.01	 20.00	 19.99	 20.03	 19.99
05/13/2010 21:24:23	 19.93	 20.01	 20.00	 19.98	 20.02	 19.99
05/13/2010 21:30:23	 19.93	 20.01	 20.00	 19.98	 20.03	 19.99
05/13/2010 21:36:23	 19.93	 20.01	 20.00	 19.98	 20.03	 19.99
05/13/2010 21:42:23	 19.92	 20.01	 19.99	 19.98	 20.02	 19.99
05/13/2010 21:48:23	 19.93	 20.01	 20.00	 19.99	 20.03	 19.99
05/13/2010 21:54:23	 19.92	 20.01	 20.00	 19.99	 20.02	 19.99
05/13/2010 22:00:23	 19.93	 20.01	 20.00	 19.99	 20.02	 19.99
05/13/2010 22:06:23	 19.93	 20.01	 20.00	 19.99	 20.02	 19.99
05/13/2010 22:12:23	 19.92	 20.01	 20.00	 19.98	 20.03	 19.99
05/13/2010 22:18:23	 19.93	 20.01	 20.00	 19.99	 20.03	 19.99
05/13/2010 22:24:24	 19.92	 20.01	 20.00	 19.98	 20.02	 19.98
05/13/2010 22:30:23	 19.93	 20.01	 20.00	 19.98	 20.02	 19.98
05/13/2010 22:36:23	 19.93	 20.01	 20.00	 19.98	 20.01	 19.99
05/13/2010 22:42:23	 19.92	 20.01	 20.00	 19.98	 20.01	 19.98
05/13/2010 22:48:23	 19.93	 20.01	 19.99	 19.98	 20.02	 19.98
05/13/2010 22:54:23	 19.93	 20.00	 19.99	 19.98	 20.02	 19.98
05/13/2010 23:00:23	 19.93	 20.01	 19.99	 19.98	 20.03	 19.99
05/13/2010 23:06:23	 19.93	 20.01	 19.99	 19.98	 20.02	 19.98
05/13/2010 23:12:23	 19.92	 20.01	 19.99	 19.98	 20.01	 19.98
05/13/2010 23:18:23	 19.92	 20.00	 19.99	 19.98	 20.01	 19.98
05/13/2010 23:24:23	 19.92	 20.00	 19.99	 19.98	 20.00	 19.97
05/13/2010 23:30:23	 19.92	 20.00	 19.99	 19.98	 20.01	 19.98
05/13/2010 23:36:23	 19.92	 20.00	 19.99	 19.97	 20.01	 19.98
05/13/2010 23:42:23	 19.92	 20.00	 19.99	 19.97	 20.01	 19.98
05/13/2010 23:48:24	 19.92	 20.00	 19.99	 19.98	 20.01	 19.98
05/13/2010 23:54:24	 19.93	 20.00	 19.99	 19.98	 20.02	 19.98
05/14/2010 00:00:23	 19.93	 20.00	 19.99	 19.99	 20.01	 19.98
05/14/2010 00:06:23	 19.93	 20.00	 19.99	 19.98	 20.01	 19.98
05/14/2010 00:12:23	 19.93	 20.00	 19.99	 19.98	 20.01	 19.98
05/14/2010 00:18:23	 19.92	 20.00	 19.99	 19.98	 20.01	 19.98
05/14/2010 00:24:23	 19.92	 20.00	 19.99	 19.98	 20.01	 19.98
05/14/2010 00:30:24	 19.92	 20.00	 19.99	 19.98	 20.00	 19.98
05/14/2010 00:36:24	 19.92	 20.00	 19.99	 19.98	 20.00	 19.98
05/14/2010 00:42:24	 19.92	 20.00	 19.99	 19.98	 20.00	 19.98
05/14/2010 00:48:24	 19.92	 20.00	 19.99	 19.97	 19.99	 19.97
05/14/2010 00:54:23	 19.92	 20.00	 19.99	 19.97	 20.00	 19.98
05/14/2010 01:00:24	 19.92	 20.00	 19.99	 19.97	 19.98	 19.97
05/14/2010 01:06:23	 19.91	 20.00	 19.99	 19.97	 19.99	 19.97
05/14/2010 01:12:23	 19.91	 20.00	 19.99	 19.97	 20.00	 19.98
05/14/2010 01:18:24	 19.91	 19.99	 19.99	 19.97	 19.99	 19.97
05/14/2010 01:24:23	 19.92	 20.00	 19.99	 19.98	 20.00	 19.98
05/14/2010 01:30:24	 19.91	 19.99	 19.99	 19.97	 19.99	 19.97
05/14/2010 01:36:23	 19.91	 19.99	 19.99	 19.97	 19.99	 19.97
05/14/2010 01:42:24	 19.91	 19.99	 19.99	 19.97	 20.00	 19.97
05/14/2010 01:48:24	 19.91	 19.99	 19.99	 19.97	 20.00	 19.97
05/14/2010 01:54:24	 19.91	 19.99	 19.99	 19.97	 19.99	 19.97
05/14/2010 02:00:23	 19.91	 19.99	 19.98	 19.97	 19.99	 19.97
05/14/2010 02:06:23	 19.91	 19.99	 19.98	 19.97	 20.00	 19.97
05/14/2010 02:12:24	 19.91	 19.99	 19.98	 19.97	 19.99	 19.97
05/14/2010 02:18:23	 19.91	 19.99	 19.98	 19.97	 20.00	 19.97
05/14/2010 02:24:23	 19.91	 19.99	 19.99	 19.97	 20.00	 19.98
05/14/2010 02:30:23	 19.91	 19.99	 19.98	 19.97	 19.99	 19.97
05/14/2010 02:36:24	 19.91	 19.99	 19.99	 19.97	 20.00	 19.97
05/14/2010 02:42:24	 19.91	 19.99	 19.98	 19.97	 19.98	 19.97
05/14/2010 02:48:23	 19.91	 19.99	 19.98	 19.97	 19.98	 19.96
05/14/2010 02:54:24	 19.91	 19.99	 19.98	 19.97	 19.98	 19.97
05/14/2010 03:00:23	 19.91	 19.99	 19.98	 19.97	 19.98	 19.96
05/14/2010 03:06:23	 19.91	 19.99	 19.98	 19.97	 19.99	 19.97
05/14/2010 03:12:23	 19.91	 19.99	 19.98	 19.97	 19.98	 19.97
05/14/2010 03:18:24	 19.91	 19.99	 19.98	 19.97	 20.00	 19.97
05/14/2010 03:24:24	 19.91	 19.99	 19.98	 19.97	 19.99	 19.97
05/14/2010 03:30:24	 19.90	 19.99	 19.98	 19.97	 19.98	 19.97
05/14/2010 03:36:23	 19.91	 19.99	 19.98	 19.97	 19.99	 19.97
05/14/2010 03:42:24	 19.91	 19.99	 19.98	 19.97	 19.98	 19.96
05/14/2010 03:48:24	 19.91	 19.99	 19.98	 19.97	 20.00	 19.97
05/14/2010 03:54:24	 19.91	 19.99	 19.98	 19.97	 19.99	 19.97
05/14/2010 04:00:24	 19.91	 19.99	 19.98	 19.97	 20.00	 19.97
05/14/2010 04:06:24	 19.91	 19.99	 19.98	 19.97	 20.00	 19.97
05/14/2010 04:12:24	 19.90	 19.99	 19.98	 19.97	 19.99	 19.96
05/14/2010 04:18:24	 19.91	 19.99	 19.98	 19.97	 19.99	 19.97
05/14/2010 04:24:24	 19.91	 19.99	 19.98	 19.97	 19.99	 19.96
05/14/2010 04:30:24	 19.90	 19.99	 19.98	 19.97	 19.98	 19.96
05/14/2010 04:36:23	 19.91	 19.99	 19.98	 19.97	 20.00	 19.97
05/14/2010 04:42:24	 19.91	 19.99	 19.98	 19.97	 20.00	 19.96
05/14/2010 04:48:23	 19.91	 19.99	 19.98	 19.97	 20.00	 19.96
05/14/2010 04:54:23	 19.90	 19.98	 19.98	 19.96	 19.99	 19.96
05/14/2010 05:00:24	 19.91	 19.99	 19.98	 19.97	 20.00	 19.96
05/14/2010 05:06:23	 19.91	 19.99	 19.98	 19.97	 19.99	 19.96
05/14/2010 05:12:23	 19.91	 19.98	 19.98	 19.96	 19.98	 19.96
05/14/2010 05:18:24	 19.90	 19.99	 19.98	 19.96	 19.98	 19.96
05/14/2010 05:24:24	 19.90	 19.99	 19.98	 19.97	 19.99	 19.96
05/14/2010 05:30:24	 19.90	 19.99	 19.98	 19.97	 20.00	 19.97
05/14/2010 05:36:24	 19.90	 19.98	 19.98	 19.96	 19.98	 19.96
05/14/2010 05:42:24	 19.90	 19.98	 19.98	 19.96	 19.97	 19.96
05/14/2010 05:48:24	 19.90	 19.99	 19.98	 19.96	 19.97	 19.96
05/14/2010 05:54:24	 19.90	 19.98	 19.98	 19.96	 19.97	 19.96
05/14/2010 06:00:24	 19.90	 19.99	 19.98	 19.96	 19.98	 19.96
05/14/2010 06:06:24	 19.90	 19.98	 19.98	 19.96	 19.99	 19.96
05/14/2010 06:12:24	 19.90	 19.99	 19.98	 19.97	 19.99	 19.96
05/14/2010 06:18:24	 19.89	 19.99	 19.98	 19.97	 19.98	 19.96
05/14/2010 06:24:24	 19.90	 19.99	 19.98	 19.97	 19.99	 19.96
05/14/2010 06:30:24	 19.90	 19.98	 19.98	 19.97	 19.99	 19.96
05/14/2010 06:36:24	 19.90	 19.98	 19.98	 19.96	 19.99	 19.96
05/14/2010 06:42:24	 19.90	 19.99	 19.98	 19.97	 19.99	 19.96
05/14/2010 06:48:24	 19.90	 19.98	 19.98	 19.96	 19.99	 19.96
05/14/2010 06:54:23	 19.90	 19.98	 19.98	 19.96	 19.99	 19.96
05/14/2010 07:00:24	 19.90	 19.98	 19.98	 19.96	 19.99	 19.96
05/14/2010 07:06:24	 19.90	 19.98	 19.98	 19.96	 20.00	 19.96
05/14/2010 07:12:24	 19.90	 19.98	 19.98	 19.97	 20.01	 19.96
05/14/2010 07:18:24	 19.90	 19.98	 19.98	 19.96	 20.00	 19.96
05/14/2010 07:24:24	 19.91	 19.99	 19.98	 19.97	 20.01	 19.97
05/14/2010 07:30:24	 19.91	 19.98	 19.98	 19.97	 20.00	 19.97
05/14/2010 07:36:24	 19.90	 19.98	 19.98	 19.96	 20.00	 19.96
05/14/2010 07:42:24	 19.90	 19.98	 19.98	 19.96	 20.00	 19.96
05/14/2010 07:48:24	 19.90	 19.98	 19.98	 19.96	 20.01	 19.96
05/14/2010 07:54:24	 19.90	 19.98	 19.98	 19.96	 20.01	 19.96
05/14/2010 08:00:24	 19.89	 19.98	 19.98	 19.96	 19.99	 19.96
05/14/2010 08:06:23	 19.90	 19.98	 19.98	 19.97	 20.00	 19.96
05/14/2010 08:12:24	 19.90	 19.98	 19.98	 19.96	 19.99	 19.96
05/14/2010 08:18:24	 19.90	 19.98	 19.98	 19.96	 19.99	 19.96
05/14/2010 08:24:24	 19.90	 19.98	 19.98	 19.96	 19.99	 19.96
05/14/2010 08:30:24	 19.90	 19.98	 19.98	 19.96	 20.00	 19.96
05/14/2010 08:36:24	 19.90	 19.98	 19.98	 19.97	 20.01	 19.96
05/14/2010 08:42:24	 19.90	 19.98	 19.98	 19.97	 20.00	 19.96
05/14/2010 08:48:24	 19.90	 19.98	 19.98	 19.97	 20.01	 19.97
05/14/2010 08:54:24	 19.90	 19.99	 19.98	 19.97	 20.02	 19.97
05/14/2010 09:00:24	 19.91	 19.98	 19.98	 19.96	 20.01	 19.96
05/14/2010 09:06:24	 19.91	 19.99	 19.98	 19.97	 20.02	 19.97
05/14/2010 09:12:24	 19.90	 19.99	 19.98	 19.97	 20.02	 19.97
05/14/2010 09:18:24	 19.90	 19.99	 19.98	 19.97	 20.01	 19.96
05/14/2010 09:24:24	 19.90	 19.98	 19.98	 19.96	 20.00	 19.96
05/14/2010 09:30:24	 19.90	 19.98	 19.98	 19.97	 20.00	 19.96
05/14/2010 09:36:24	 19.90	 19.99	 19.98	 19.97	 20.00	 19.96
05/14/2010 09:42:24	 19.90	 19.99	 19.98	 19.96	 20.00	 19.96
05/14/2010 09:48:24	 19.91	 19.99	 19.98	 19.97	 20.01	 19.96
05/14/2010 09:54:24	 19.90	 19.99	 19.98	 19.97	 20.00	 19.97
05/14/2010 10:00:24	 19.90	 19.99	 19.98	 19.97	 20.01	 19.97
05/14/2010 10:06:24	 19.90	 19.99	 19.98	 19.97	 20.01	 19.97
05/14/2010 10:12:24	 19.90	 19.99	 19.98	 19.97	 20.02	 19.97
05/14/2010 10:18:24	 19.90	 19.99	 19.98	 19.97	 20.02	 19.96
05/14/2010 10:24:24	 19.90	 19.99	 19.98	 19.96	 20.00	 19.96
05/14/2010 10:30:24	 20.11	 20.36	 20.12	 20.14	 20.00	 19.97
05/14/2010 10:36:24	 20.01	 19.99	 20.04	 19.99	 20.03	 19.96
05/14/2010 10:42:24	 20.00	 19.98	 20.04	 19.99	 20.00	 19.96
05/14/2010 10:48:24	 19.99	 19.98	 20.04	 19.99	 19.99	 19.96
05/14/2010 10:54:24	 19.99	 19.98	 20.04	 19.99	 19.99	 19.96
05/14/2010 11:00:24	 19.98	 19.98	 20.04	 19.99	 20.00	 19.96
05/14/2010 11:06:24	 19.98	 19.98	 20.03	 19.99	 19.98	 19.96
05/14/2010 11:12:24	 19.98	 19.98	 20.03	 19.99	 20.00	 19.96
05/14/2010 11:18:24	 19.98	 19.98	 20.03	 19.99	 20.00	 19.96
05/14/2010 11:24:24	 19.98	 19.98	 20.03	 19.99	 19.99	 19.96
05/14/2010 11:30:24	 19.97	 19.98	 20.03	 19.99	 19.99	 19.96
05/14/2010 11:36:24	 19.97	 19.98	 20.03	 19.99	 19.99	 19.96
05/14/2010 11:42:24	 19.97	 19.98	 20.03	 19.98	 19.99	 19.96
05/14/2010 11:48:24	 19.97	 19.98	 20.03	 19.98	 19.99	 19.96
05/14/2010 11:54:24	 19.97	 19.98	 20.02	 19.98	 19.99	 19.96
05/14/2010 12:00:24	 19.97	 19.98	 20.02	 19.98	 20.00	 19.96
05/14/2010 12:06:24	 19.97	 19.98	 20.02	 19.98	 19.98	 19.96
05/14/2010 12:12:24	 19.97	 19.97	 20.02	 19.98	 19.99	 19.96
05/14/2010 12:18:24	 19.96	 19.97	 20.02	 19.98	 19.99	 19.96
05/14/2010 12:24:24	 19.96	 19.97	 20.02	 19.98	 19.98	 19.96
05/14/2010 12:30:24	 19.96	 19.98	 20.02	 19.98	 19.99	 19.96
05/14/2010 12:36:24	 19.96	 19.97	 20.02	 19.98	 19.99	 19.96
05/14/2010 12:42:24	 19.96	 19.97	 20.02	 19.98	 19.99	 19.96
05/14/2010 12:48:24	 19.96	 19.97	 20.02	 19.98	 19.98	 19.96
05/14/2010 12:54:24	 19.96	 19.97	 20.01	 19.98	 19.99	 19.96
05/14/2010 13:00:24	 19.96	 19.97	 20.01	 19.98	 20.00	 19.96
05/14/2010 13:06:24	 19.96	 19.97	 20.01	 19.98	 19.98	 19.96
05/14/2010 13:12:24	 19.96	 19.97	 20.01	 19.98	 19.99	 19.96
05/14/2010 13:18:24	 19.96	 19.97	 20.01	 19.98	 19.99	 19.96
05/14/2010 13:24:24	 19.96	 19.97	 20.01	 19.98	 19.98	 19.96
05/14/2010 13:30:24	 19.96	 19.97	 20.01	 19.98	 19.98	 19.96
05/14/2010 13:36:24	 19.96	 19.97	 20.01	 19.98	 19.99	 19.96
05/14/2010 13:42:24	 19.96	 19.98	 20.03	 19.99	 20.00	 19.97
05/14/2010 13:48:24	 19.97	 19.97	 20.02	 19.98	 19.99	 19.96
05/14/2010 13:54:24	 19.96	 19.97	 20.02	 19.98	 20.01	 19.97
05/14/2010 14:00:24	 19.96	 19.97	 20.01	 19.98	 19.98	 19.97
05/14/2010 14:06:24	 19.96	 19.97	 20.01	 19.98	 20.01	 19.96
05/14/2010 14:12:24	 19.96	 19.97	 20.01	 19.98	 20.02	 19.96
05/14/2010 14:18:24	 19.96	 19.97	 20.01	 19.98	 20.00	 19.96
05/14/2010 14:24:24	 19.96	 19.97	 20.01	 19.98	 20.00	 19.98
05/14/2010 14:30:24	 19.96	 19.97	 20.01	 19.98	 19.98	 19.98
05/14/2010 14:36:24	 19.96	 19.97	 20.01	 19.98	 19.99	 19.97
05/14/2010 14:42:24	 19.99	 19.97	 20.01	 19.98	 20.02	 19.97
05/14/2010 14:48:24	 19.97	 19.98	 20.01	 19.98	 20.01	 19.97
05/14/2010 14:54:24	 19.97	 19.97	 20.01	 19.98	 20.00	 19.97
05/14/2010 15:00:24	 19.97	 19.97	 20.01	 19.98	 20.01	 19.97
05/14/2010 15:06:24	 19.97	 19.97	 20.01	 19.98	 20.00	 19.97
05/14/2010 15:12:24	 19.96	 19.97	 20.00	 19.98	 20.00	 19.97
05/14/2010 15:18:24	 19.96	 19.97	 20.00	 19.98	 20.00	 19.97
05/14/2010 15:24:24	 19.96	 19.97	 20.00	 19.98	 20.00	 19.97
05/14/2010 15:30:24	 19.96	 19.97	 20.00	 19.98	 19.99	 19.97
05/14/2010 15:36:24	 19.96	 19.97	 20.00	 19.98	 19.98	 19.97
05/14/2010 15:42:24	 19.96	 19.97	 20.00	 19.98	 20.00	 19.97
05/14/2010 15:48:24	 19.96	 19.97	 20.00	 19.98	 19.99	 19.96
05/14/2010 15:54:24	 19.96	 19.97	 20.00	 19.98	 20.00	 19.96
05/14/2010 16:00:24	 19.96	 19.97	 20.00	 19.98	 19.99	 19.96
05/14/2010 16:06:24	 19.96	 19.97	 20.00	 19.98	 19.99	 19.96
05/14/2010 16:12:24	 19.96	 19.97	 20.00	 19.98	 19.99	 19.96
05/14/2010 16:18:24	 19.96	 19.97	 20.00	 19.98	 19.97	 19.96
05/14/2010 16:24:24	 19.96	 19.97	 20.00	 19.98	 19.98	 19.96
05/14/2010 16:30:24	 19.96	 19.97	 20.00	 19.98	 19.98	 19.96
05/14/2010 16:36:24	 19.95	 19.97	 20.00	 19.98	 19.98	 19.96
05/14/2010 16:42:24	 19.95	 19.97	 19.99	 19.98	 19.96	 19.96
05/14/2010 16:48:24	 19.95	 19.97	 20.00	 19.98	 19.98	 19.96
05/14/2010 16:54:24	 19.95	 19.97	 20.00	 19.98	 19.98	 19.96
05/14/2010 17:00:24	 19.95	 19.97	 19.99	 19.98	 19.97	 19.96
05/14/2010 17:06:24	 19.95	 19.97	 19.99	 19.98	 19.97	 19.96
05/14/2010 17:12:24	 19.95	 19.97	 19.99	 19.98	 19.98	 19.96
05/14/2010 17:18:24	 19.95	 19.97	 19.99	 19.98	 19.97	 19.96
05/14/2010 17:24:24	 19.95	 19.97	 19.99	 19.98	 19.96	 19.96
05/14/2010 17:30:24	 19.95	 19.97	 19.99	 19.98	 19.97	 19.96
05/14/2010 17:36:24	 19.95	 19.96	 19.99	 19.97	 19.95	 19.96
05/14/2010 17:42:24	 19.95	 19.96	 19.99	 19.97	 19.97	 19.96
05/14/2010 17:48:24	 19.95	 19.96	 19.99	 19.97	 19.97	 19.96
05/14/2010 17:54:24	 19.95	 19.96	 19.99	 19.97	 19.97	 19.96
05/14/2010 18:00:24	 19.95	 19.96	 19.99	 19.97	 19.95	 19.96
05/14/2010 18:06:24	 19.95	 19.96	 19.99	 19.97	 19.97	 19.96
05/14/2010 18:12:24	 19.95	 19.96	 19.99	 19.97	 19.96	 19.96
05/14/2010 18:18:24	 19.95	 19.96	 19.99	 19.97	 19.95	 19.96
05/14/2010 18:24:24	 19.95	 19.96	 19.99	 19.97	 19.97	 19.96
05/14/2010 18:30:24	 19.95	 19.96	 19.99	 19.97	 19.96	 19.96
05/14/2010 18:36:24	 19.95	 19.96	 19.99	 19.97	 19.98	 19.96
05/14/2010 18:42:24	 19.95	 19.96	 19.98	 19.97	 19.97	 19.96
05/14/2010 18:48:24	 19.95	 19.96	 19.98	 19.97	 19.97	 19.96
05/14/2010 18:54:24	 19.95	 19.96	 19.98	 19.97	 19.97	 19.96
05/14/2010 19:00:24	 19.95	 19.96	 19.98	 19.97	 19.95	 19.96
05/14/2010 19:06:24	 19.95	 19.96	 19.98	 19.97	 19.96	 19.96
05/14/2010 19:12:24	 19.94	 19.96	 19.98	 19.97	 19.95	 19.96
05/14/2010 19:18:24	 19.94	 19.96	 19.98	 19.97	 19.95	 19.95
05/14/2010 19:24:24	 19.94	 19.96	 19.98	 19.97	 19.95	 19.95
05/14/2010 19:30:24	 19.94	 19.96	 19.98	 19.97	 19.94	 19.95
05/14/2010 19:36:24	 19.94	 19.96	 19.98	 19.97	 19.95	 19.95
05/14/2010 19:42:24	 19.94	 19.96	 19.98	 19.97	 19.94	 19.95
05/14/2010 19:48:24	 19.94	 19.96	 19.98	 19.97	 19.95	 19.95
05/14/2010 19:54:24	 19.94	 19.96	 19.98	 19.97	 19.96	 19.95
05/14/2010 20:00:24	 19.94	 19.96	 19.98	 19.97	 19.95	 19.95
05/14/2010 20:06:24	 19.94	 19.96	 19.98	 19.97	 19.97	 19.95
05/14/2010 20:12:24	 19.94	 19.96	 19.98	 19.97	 19.95	 19.95
05/14/2010 20:18:24	 19.94	 19.95	 19.98	 19.97	 19.96	 19.95
05/14/2010 20:24:24	 19.94	 19.95	 19.98	 19.96	 19.96	 19.95
05/14/2010 20:30:24	 19.94	 19.95	 19.98	 19.96	 19.96	 19.95
05/14/2010 20:36:24	 19.94	 19.95	 19.98	 19.96	 19.96	 19.95
05/14/2010 20:42:24	 19.94	 19.95	 19.97	 19.96	 19.95	 19.95
05/14/2010 20:48:24	 19.94	 19.95	 19.97	 19.96	 19.96	 19.95
05/14/2010 20:54:24	 19.94	 19.95	 19.97	 19.96	 19.96	 19.95
05/14/2010 21:00:24	 19.94	 19.95	 19.97	 19.96	 19.96	 19.95
05/14/2010 21:06:24	 19.94	 19.95	 19.97	 19.96	 19.96	 19.95
05/14/2010 21:12:24	 19.94	 19.95	 19.97	 19.96	 19.96	 19.95
05/14/2010 21:18:24	 19.94	 19.95	 19.97	 19.96	 19.96	 19.95
05/14/2010 21:24:24	 19.94	 19.95	 19.97	 19.96	 19.95	 19.95
05/14/2010 21:30:24	 19.94	 19.95	 19.97	 19.96	 19.95	 19.95
05/14/2010 21:36:24	 19.94	 19.95	 19.97	 19.96	 19.96	 19.95
05/14/2010 21:42:24	 19.93	 19.95	 19.97	 19.96	 19.95	 19.95
05/14/2010 21:48:24	 19.93	 19.95	 19.97	 19.96	 19.95	 19.95
05/14/2010 21:54:24	 19.93	 19.95	 19.97	 19.96	 19.95	 19.95
05/14/2010 22:00:24	 19.93	 19.95	 19.97	 19.96	 19.96	 19.95
05/14/2010 22:06:24	 19.93	 19.95	 19.97	 19.96	 19.95	 19.95
05/14/2010 22:12:24	 19.93	 19.95	 19.97	 19.96	 19.94	 19.94
05/14/2010 22:18:24	 19.93	 19.95	 19.97	 19.96	 19.94	 19.94
05/14/2010 22:24:24	 19.93	 19.95	 19.97	 19.96	 19.94	 19.94
05/14/2010 22:30:24	 19.93	 19.95	 19.97	 19.96	 19.95	 19.94
05/14/2010 22:36:24	 19.93	 19.95	 19.96	 19.96	 19.93	 19.94
05/14/2010 22:42:24	 19.93	 19.95	 19.96	 19.96	 19.94	 19.94
05/14/2010 22:48:24	 19.93	 19.95	 19.96	 19.96	 19.93	 19.94
05/14/2010 22:54:24	 19.93	 19.94	 19.96	 19.95	 19.93	 19.94
05/14/2010 23:00:24	 19.93	 19.94	 19.96	 19.95	 19.94	 19.94
05/14/2010 23:06:24	 19.93	 19.94	 19.96	 19.95	 19.93	 19.94
05/14/2010 23:12:24	 19.93	 19.94	 19.96	 19.95	 19.93	 19.94
05/14/2010 23:18:24	 19.93	 19.94	 19.96	 19.95	 19.92	 19.94
05/14/2010 23:24:24	 19.93	 19.94	 19.96	 19.95	 19.91	 19.94
05/14/2010 23:30:24	 19.93	 19.94	 19.96	 19.95	 19.93	 19.94
05/14/2010 23:36:24	 19.93	 19.94	 19.96	 19.95	 19.92	 19.94
05/14/2010 23:42:24	 19.93	 19.94	 19.96	 19.95	 19.93	 19.94
05/14/2010 23:48:24	 19.93	 19.94	 19.96	 19.95	 19.92	 19.94
05/14/2010 23:54:24	 19.93	 19.94	 19.96	 19.95	 19.93	 19.94
05/15/2010 00:00:24	 19.93	 19.94	 19.96	 19.95	 19.93	 19.94
05/15/2010 00:06:24	 19.93	 19.94	 19.96	 19.95	 19.92	 19.94
05/15/2010 00:12:24	 19.93	 19.94	 19.96	 19.95	 19.93	 19.94
05/15/2010 00:18:24	 19.92	 19.94	 19.96	 19.95	 19.91	 19.94
05/15/2010 00:24:24	 19.92	 19.94	 19.96	 19.95	 19.93	 19.94
05/15/2010 00:30:24	 19.92	 19.94	 19.96	 19.95	 19.92	 19.94
05/15/2010 00:36:24	 19.92	 19.94	 19.96	 19.95	 19.92	 19.93
05/15/2010 00:42:24	 19.92	 19.94	 19.96	 19.95	 19.91	 19.94
05/15/2010 00:48:24	 19.92	 19.94	 19.96	 19.95	 19.91	 19.94
05/15/2010 00:54:24	 19.92	 19.94	 19.95	 19.95	 19.92	 19.93
05/15/2010 01:00:24	 19.92	 19.94	 19.95	 19.95	 19.91	 19.93
05/15/2010 01:06:24	 19.92	 19.94	 19.95	 19.95	 19.92	 19.93
05/15/2010 01:12:24	 19.92	 19.94	 19.95	 19.95	 19.92	 19.93
05/15/2010 01:18:24	 19.92	 19.94	 19.95	 19.95	 19.91	 19.93
05/15/2010 01:24:24	 19.92	 19.94	 19.95	 19.95	 19.92	 19.93
05/15/2010 01:30:24	 19.92	 19.93	 19.95	 19.94	 19.91	 19.93
05/15/2010 01:36:24	 19.92	 19.93	 19.95	 19.94	 19.92	 19.93
05/15/2010 01:42:24	 19.92	 19.93	 19.95	 19.94	 19.92	 19.93
05/15/2010 01:48:24	 19.92	 19.93	 19.95	 19.94	 19.92	 19.93
05/15/2010 01:54:24	 19.92	 19.93	 19.95	 19.94	 19.92	 19.93
05/15/2010 02:00:24	 19.92	 19.93	 19.95	 19.94	 19.91	 19.93
05/15/2010 02:06:24	 19.92	 19.93	 19.95	 19.94	 19.92	 19.93
05/15/2010 02:12:24	 19.92	 19.93	 19.95	 19.94	 19.91	 19.93
05/15/2010 02:18:24	 19.92	 19.93	 19.95	 19.94	 19.92	 19.93
05/15/2010 02:24:24	 19.92	 19.93	 19.95	 19.94	 19.91	 19.93
05/15/2010 02:30:24	 19.92	 19.93	 19.95	 19.94	 19.91	 19.93
05/15/2010 02:36:24	 19.92	 19.93	 19.95	 19.94	 19.92	 19.93
05/15/2010 02:42:24	 19.91	 19.93	 19.95	 19.94	 19.92	 19.93
05/15/2010 02:48:24	 19.91	 19.93	 19.95	 19.94	 19.92	 19.93
05/15/2010 02:54:24	 19.91	 19.93	 19.95	 19.94	 19.92	 19.93
05/15/2010 03:00:24	 19.91	 19.93	 19.95	 19.94	 19.91	 19.93
05/15/2010 03:06:26	 19.91	 19.93	 19.95	 19.94	 19.93	 19.93
05/15/2010 03:12:24	 19.91	 19.93	 19.94	 19.94	 19.92	 19.93
05/15/2010 03:18:25	 19.91	 19.93	 19.94	 19.94	 19.92	 19.93
05/15/2010 03:24:24	 19.91	 19.93	 19.94	 19.94	 19.92	 19.93
05/15/2010 03:30:26	 19.91	 19.93	 19.94	 19.94	 19.92	 19.92
05/15/2010 03:36:24	 19.91	 19.93	 19.94	 19.94	 19.92	 19.93
05/15/2010 03:42:24	 19.91	 19.93	 19.94	 19.94	 19.92	 19.92
05/15/2010 03:48:24	 19.91	 19.93	 19.94	 19.94	 19.93	 19.92
05/15/2010 03:54:24	 19.91	 19.93	 19.94	 19.94	 19.92	 19.92
05/15/2010 04:00:24	 19.91	 19.93	 19.94	 19.94	 19.93	 19.92
05/15/2010 04:06:24	 19.91	 19.93	 19.94	 19.94	 19.93	 19.92
05/15/2010 04:12:24	 19.91	 19.92	 19.94	 19.93	 19.92	 19.92
05/15/2010 04:18:24	 19.91	 19.92	 19.94	 19.93	 19.92	 19.92
05/15/2010 04:24:24	 19.91	 19.92	 19.94	 19.93	 19.92	 19.92
05/15/2010 04:30:24	 19.91	 19.92	 19.94	 19.93	 19.93	 19.92
05/15/2010 04:36:24	 19.91	 19.92	 19.94	 19.93	 19.93	 19.92
05/15/2010 04:42:24	 19.91	 19.92	 19.94	 19.93	 19.92	 19.92
05/15/2010 04:48:24	 19.91	 19.92	 19.94	 19.93	 19.93	 19.92
05/15/2010 04:54:24	 19.91	 19.92	 19.94	 19.93	 19.92	 19.92
05/15/2010 05:00:24	 19.91	 19.92	 19.94	 19.93	 19.93	 19.92
05/15/2010 05:06:24	 19.91	 19.92	 19.94	 19.93	 19.93	 19.92
05/15/2010 05:12:24	 19.91	 19.92	 19.94	 19.93	 19.93	 19.92
05/15/2010 05:18:24	 19.91	 19.92	 19.94	 19.93	 19.93	 19.92
05/15/2010 05:24:24	 19.91	 19.92	 19.94	 19.93	 19.91	 19.92
05/15/2010 05:30:24	 19.91	 19.92	 19.94	 19.93	 19.93	 19.92
05/15/2010 05:36:24	 19.91	 19.92	 19.94	 19.93	 19.93	 19.92
05/15/2010 05:42:24	 19.90	 19.92	 19.94	 19.93	 19.92	 19.92
05/15/2010 05:48:24	 19.90	 19.92	 19.94	 19.93	 19.93	 19.92
05/15/2010 05:54:24	 19.90	 19.92	 19.94	 19.93	 19.92	 19.92
05/15/2010 06:00:24	 19.90	 19.92	 19.94	 19.93	 19.93	 19.92
05/15/2010 06:06:24	 19.90	 19.92	 19.94	 19.93	 19.94	 19.92
05/15/2010 06:12:24	 19.90	 19.92	 19.94	 19.93	 19.93	 19.92
05/15/2010 06:18:24	 19.90	 19.92	 19.94	 19.93	 19.93	 19.92
05/15/2010 06:24:24	 19.90	 19.92	 19.94	 19.93	 19.93	 19.92
05/15/2010 06:30:24	 19.90	 19.92	 19.93	 19.93	 19.93	 19.92
05/15/2010 06:36:24	 19.90	 19.92	 19.93	 19.93	 19.92	 19.92
05/15/2010 06:42:24	 19.90	 19.92	 19.93	 19.93	 19.92	 19.92
05/15/2010 06:48:24	 19.90	 19.92	 19.94	 19.93	 19.93	 19.92
05/15/2010 06:54:24	 19.90	 19.92	 19.93	 19.93	 19.92	 19.91
05/15/2010 07:00:24	 19.90	 19.92	 19.93	 19.93	 19.93	 19.92
05/15/2010 07:06:25	 19.90	 19.92	 19.93	 19.93	 19.92	 19.91
05/15/2010 07:12:24	 19.90	 19.92	 19.93	 19.93	 19.93	 19.91
05/15/2010 07:18:24	 19.90	 19.92	 19.93	 19.93	 19.92	 19.91
05/15/2010 07:24:24	 19.90	 19.92	 19.93	 19.93	 19.93	 19.91
05/15/2010 07:30:24	 19.90	 19.91	 19.93	 19.92	 19.92	 19.91
05/15/2010 07:36:24	 19.90	 19.92	 19.93	 19.93	 19.93	 19.91
05/15/2010 07:42:24	 19.90	 19.91	 19.93	 19.92	 19.92	 19.91
05/15/2010 07:48:24	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/15/2010 07:54:24	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/15/2010 08:00:24	 19.90	 19.91	 19.93	 19.92	 19.92	 19.91
05/15/2010 08:06:24	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/15/2010 08:12:24	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/15/2010 08:18:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 08:24:24	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/15/2010 08:30:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 08:36:24	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/15/2010 08:42:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 08:48:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 08:54:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 09:00:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 09:06:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 09:12:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 09:18:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 09:24:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 09:30:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 09:36:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 09:42:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 09:48:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 09:54:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 10:00:24	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/15/2010 10:06:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 10:12:24	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/15/2010 10:18:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 10:24:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 10:30:24	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/15/2010 10:36:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 10:42:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 10:48:24	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/15/2010 10:54:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 11:00:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 11:06:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 11:12:24	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/15/2010 11:18:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 11:24:24	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/15/2010 11:30:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 11:36:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 11:42:24	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/15/2010 11:48:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 11:54:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 12:00:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 12:06:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 12:12:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 12:18:24	 19.90	 19.91	 19.93	 19.92	 19.96	 19.91
05/15/2010 12:24:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 12:30:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 12:36:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 12:42:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 12:48:24	 19.90	 19.91	 19.93	 19.92	 19.96	 19.91
05/15/2010 12:54:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 13:00:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 13:06:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 13:12:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 13:18:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 13:24:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 13:30:24	 19.90	 19.91	 19.93	 19.92	 19.96	 19.91
05/15/2010 13:36:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 13:42:24	 19.90	 19.91	 19.93	 19.92	 19.96	 19.91
05/15/2010 13:48:24	 19.90	 19.91	 19.93	 19.92	 19.96	 19.91
05/15/2010 13:54:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 14:00:24	 19.90	 19.91	 19.93	 19.92	 19.96	 19.91
05/15/2010 14:06:24	 19.90	 19.91	 19.93	 19.92	 19.96	 19.91
05/15/2010 14:12:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 14:18:24	 19.90	 19.91	 19.93	 19.92	 19.96	 19.91
05/15/2010 14:24:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 14:30:24	 19.90	 19.91	 19.93	 19.92	 19.97	 19.91
05/15/2010 14:36:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 14:42:24	 19.90	 19.91	 19.93	 19.92	 19.96	 19.91
05/15/2010 14:48:24	 19.90	 19.91	 19.93	 19.92	 19.96	 19.91
05/15/2010 14:54:24	 19.90	 19.91	 19.93	 19.92	 19.96	 19.91
05/15/2010 15:00:24	 19.90	 19.91	 19.93	 19.92	 19.96	 19.91
05/15/2010 15:06:24	 19.90	 19.91	 19.93	 19.92	 19.96	 19.91
05/15/2010 15:12:24	 19.90	 19.91	 19.93	 19.92	 19.96	 19.91
05/15/2010 15:18:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 15:24:24	 19.90	 19.91	 19.93	 19.92	 19.96	 19.91
05/15/2010 15:30:24	 19.90	 19.91	 19.93	 19.92	 19.96	 19.91
05/15/2010 15:36:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 15:42:24	 19.90	 19.91	 19.93	 19.92	 19.96	 19.91
05/15/2010 15:48:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 15:54:24	 19.90	 19.91	 19.93	 19.92	 19.96	 19.91
05/15/2010 16:00:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 16:06:24	 19.90	 19.91	 19.93	 19.92	 19.96	 19.91
05/15/2010 16:12:24	 19.90	 19.91	 19.93	 19.92	 19.96	 19.91
05/15/2010 16:18:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 16:24:24	 19.90	 19.91	 19.93	 19.92	 19.97	 19.91
05/15/2010 16:30:24	 19.90	 19.91	 19.93	 19.92	 19.97	 19.91
05/15/2010 16:36:24	 19.90	 19.91	 19.93	 19.92	 19.97	 19.91
05/15/2010 16:42:24	 19.90	 19.91	 19.93	 19.92	 19.96	 19.91
05/15/2010 16:48:24	 19.90	 19.91	 19.93	 19.92	 19.97	 19.91
05/15/2010 16:54:24	 19.90	 19.91	 19.93	 19.92	 19.96	 19.91
05/15/2010 17:00:24	 19.90	 19.91	 19.93	 19.92	 19.96	 19.91
05/15/2010 17:06:24	 19.90	 19.91	 19.93	 19.92	 19.97	 19.91
05/15/2010 17:12:24	 19.90	 19.91	 19.93	 19.92	 19.96	 19.91
05/15/2010 17:18:24	 19.90	 19.91	 19.93	 19.92	 19.97	 19.91
05/15/2010 17:24:24	 19.90	 19.91	 19.93	 19.92	 19.96	 19.91
05/15/2010 17:30:24	 19.90	 19.91	 19.93	 19.92	 19.96	 19.91
05/15/2010 17:36:24	 19.90	 19.91	 19.93	 19.92	 19.96	 19.91
05/15/2010 17:42:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 17:48:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 17:54:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 18:00:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 18:06:25	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 18:12:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 18:18:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 18:24:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 18:30:24	 19.90	 19.91	 19.93	 19.92	 19.92	 19.91
05/15/2010 18:36:24	 19.90	 19.91	 19.93	 19.92	 19.92	 19.91
05/15/2010 18:42:24	 19.90	 19.91	 19.93	 19.92	 19.92	 19.91
05/15/2010 18:48:24	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/15/2010 18:54:24	 19.90	 19.91	 19.93	 19.92	 19.92	 19.91
05/15/2010 19:00:25	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 19:06:25	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 19:12:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 19:18:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 19:24:24	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/15/2010 19:30:25	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 19:36:24	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/15/2010 19:42:24	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/15/2010 19:48:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 19:54:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 20:00:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 20:06:25	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 20:12:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 20:18:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 20:24:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 20:30:24	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/15/2010 20:36:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 20:42:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 20:48:25	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/15/2010 20:54:25	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 21:00:24	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/15/2010 21:06:24	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/15/2010 21:12:25	 19.90	 19.91	 19.93	 19.92	 19.92	 19.91
05/15/2010 21:18:25	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/15/2010 21:24:24	 19.90	 19.91	 19.93	 19.92	 19.91	 19.91
05/15/2010 21:30:25	 19.90	 19.91	 19.93	 19.92	 19.92	 19.91
05/15/2010 21:36:25	 19.90	 19.91	 19.93	 19.92	 19.92	 19.91
05/15/2010 21:42:25	 19.90	 19.91	 19.93	 19.92	 19.92	 19.91
05/15/2010 21:48:25	 19.90	 19.91	 19.93	 19.92	 19.92	 19.91
05/15/2010 21:54:25	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/15/2010 22:00:24	 19.90	 19.91	 19.93	 19.92	 19.91	 19.91
05/15/2010 22:06:25	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/15/2010 22:12:25	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/15/2010 22:18:25	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/15/2010 22:24:25	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/15/2010 22:30:25	 19.90	 19.91	 19.93	 19.92	 19.92	 19.91
05/15/2010 22:36:25	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/15/2010 22:42:25	 19.90	 19.91	 19.93	 19.92	 19.92	 19.91
05/15/2010 22:48:25	 19.90	 19.91	 19.93	 19.92	 19.92	 19.91
05/15/2010 22:54:25	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/15/2010 23:00:25	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/15/2010 23:06:24	 19.90	 19.91	 19.93	 19.92	 19.91	 19.91
05/15/2010 23:12:24	 19.90	 19.91	 19.93	 19.92	 19.92	 19.91
05/15/2010 23:18:25	 19.90	 19.91	 19.93	 19.92	 19.92	 19.91
05/15/2010 23:24:24	 19.90	 19.91	 19.93	 19.92	 19.92	 19.91
05/15/2010 23:30:25	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/15/2010 23:36:25	 19.90	 19.91	 19.93	 19.92	 19.92	 19.91
05/15/2010 23:42:25	 19.90	 19.91	 19.93	 19.92	 19.92	 19.91
05/15/2010 23:48:25	 19.90	 19.91	 19.93	 19.92	 19.91	 19.91
05/15/2010 23:54:25	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/16/2010 00:00:25	 19.90	 19.91	 19.93	 19.92	 19.92	 19.91
05/16/2010 00:06:25	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/16/2010 00:12:25	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/16/2010 00:18:24	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/16/2010 00:24:25	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/16/2010 00:30:25	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/16/2010 00:36:25	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/16/2010 00:42:25	 19.90	 19.91	 19.93	 19.92	 19.93	 19.91
05/16/2010 00:48:25	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/16/2010 00:54:25	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/16/2010 01:00:25	 19.90	 19.91	 19.93	 19.92	 19.96	 19.91
05/16/2010 01:06:25	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/16/2010 01:12:25	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/16/2010 01:18:25	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/16/2010 01:24:25	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/16/2010 01:30:25	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/16/2010 01:36:25	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/16/2010 01:42:25	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/16/2010 01:48:25	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/16/2010 01:54:25	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/16/2010 02:00:25	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/16/2010 02:06:25	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/16/2010 02:12:25	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/16/2010 02:18:25	 19.90	 19.91	 19.93	 19.92	 19.96	 19.91
05/16/2010 02:24:25	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/16/2010 02:30:25	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/16/2010 02:36:25	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/16/2010 02:42:25	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/16/2010 02:48:25	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/16/2010 02:54:25	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/16/2010 03:00:25	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/16/2010 03:06:25	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/16/2010 03:12:25	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/16/2010 03:18:25	 19.90	 19.91	 19.93	 19.92	 19.94	 19.91
05/16/2010 03:24:25	 19.90	 19.91	 19.93	 19.92	 19.95	 19.91
05/16/2010 03:30:25	 19.91	 19.91	 19.93	 19.92	 19.95	 19.91
05/16/2010 03:36:25	 19.91	 19.91	 19.93	 19.92	 19.95	 19.91
05/16/2010 03:42:25	 19.91	 19.91	 19.93	 19.92	 19.94	 19.91
05/16/2010 03:48:25	 19.91	 19.91	 19.93	 19.92	 19.95	 19.91
05/16/2010 03:54:25	 19.91	 19.91	 19.93	 19.92	 19.94	 19.91
05/16/2010 04:00:25	 19.91	 19.91	 19.93	 19.92	 19.94	 19.91
05/16/2010 04:06:25	 19.91	 19.91	 19.93	 19.92	 19.95	 19.91
05/16/2010 04:12:25	 19.91	 19.91	 19.93	 19.92	 19.93	 19.91
05/16/2010 04:18:25	 19.91	 19.91	 19.93	 19.92	 19.94	 19.91
05/16/2010 04:24:25	 19.91	 19.91	 19.93	 19.92	 19.93	 19.91
05/16/2010 04:30:25	 19.91	 19.91	 19.94	 19.92	 19.94	 19.91
05/16/2010 04:36:25	 19.91	 19.91	 19.94	 19.92	 19.93	 19.91
05/16/2010 04:42:25	 19.91	 19.91	 19.93	 19.92	 19.94	 19.91
05/16/2010 04:48:25	 19.91	 19.92	 19.94	 19.92	 19.94	 19.92
05/16/2010 04:54:25	 19.91	 19.91	 19.94	 19.92	 19.94	 19.91
05/16/2010 05:00:25	 19.91	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 05:06:25	 19.91	 19.92	 19.94	 19.92	 19.94	 19.92
05/16/2010 05:12:25	 19.91	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 05:18:25	 19.91	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 05:24:25	 19.91	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 05:30:25	 19.91	 19.92	 19.94	 19.93	 19.94	 19.92
05/16/2010 05:36:25	 19.91	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 05:42:25	 19.91	 19.92	 19.94	 19.93	 19.94	 19.92
05/16/2010 05:48:25	 19.91	 19.92	 19.94	 19.93	 19.93	 19.92
05/16/2010 05:54:25	 19.91	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 06:00:25	 19.91	 19.92	 19.94	 19.93	 19.94	 19.92
05/16/2010 06:06:25	 19.91	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 06:12:25	 19.91	 19.92	 19.94	 19.93	 19.94	 19.92
05/16/2010 06:18:25	 19.91	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 06:24:25	 19.91	 19.92	 19.94	 19.93	 19.94	 19.92
05/16/2010 06:30:25	 19.91	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 06:36:25	 19.91	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 06:42:25	 19.91	 19.92	 19.94	 19.93	 19.96	 19.92
05/16/2010 06:48:25	 19.91	 19.92	 19.94	 19.93	 19.96	 19.92
05/16/2010 06:54:25	 19.91	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 07:00:25	 19.91	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 07:06:25	 19.91	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 07:12:25	 19.91	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 07:18:25	 19.91	 19.92	 19.94	 19.93	 19.94	 19.92
05/16/2010 07:24:25	 19.91	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 07:30:25	 19.91	 19.92	 19.94	 19.93	 19.94	 19.92
05/16/2010 07:36:25	 19.91	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 07:42:25	 19.91	 19.92	 19.94	 19.93	 19.94	 19.92
05/16/2010 07:48:25	 19.91	 19.92	 19.94	 19.93	 19.96	 19.92
05/16/2010 07:54:25	 19.91	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 08:00:25	 19.91	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 08:06:25	 19.91	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 08:12:25	 19.91	 19.92	 19.94	 19.93	 19.96	 19.92
05/16/2010 08:18:25	 19.91	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 08:24:25	 19.91	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 08:30:25	 19.91	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 08:36:25	 19.91	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 08:42:25	 19.91	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 08:48:25	 19.91	 19.92	 19.94	 19.93	 19.94	 19.92
05/16/2010 08:54:25	 19.91	 19.92	 19.94	 19.93	 19.96	 19.92
05/16/2010 09:00:25	 19.91	 19.92	 19.94	 19.93	 19.96	 19.92
05/16/2010 09:06:25	 19.91	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 09:12:25	 19.92	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 09:18:25	 19.91	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 09:24:25	 19.92	 19.92	 19.94	 19.93	 19.96	 19.92
05/16/2010 09:30:25	 19.92	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 09:36:25	 19.92	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 09:42:25	 19.92	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 09:48:25	 19.92	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 09:54:25	 19.92	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 10:00:25	 19.92	 19.92	 19.94	 19.93	 19.94	 19.92
05/16/2010 10:06:25	 19.92	 19.92	 19.94	 19.93	 19.96	 19.92
05/16/2010 10:12:25	 19.92	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 10:18:25	 19.92	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 10:24:25	 19.92	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 10:30:25	 19.92	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 10:36:25	 19.92	 19.92	 19.94	 19.93	 19.96	 19.92
05/16/2010 10:42:25	 19.92	 19.92	 19.94	 19.93	 19.94	 19.92
05/16/2010 10:48:25	 19.92	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 10:54:25	 19.92	 19.92	 19.94	 19.93	 19.96	 19.92
05/16/2010 11:00:25	 19.92	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 11:06:25	 19.92	 19.92	 19.94	 19.93	 19.96	 19.92
05/16/2010 11:12:25	 19.92	 19.92	 19.94	 19.93	 19.96	 19.92
05/16/2010 11:18:25	 19.92	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 11:24:25	 19.92	 19.92	 19.94	 19.93	 19.94	 19.92
05/16/2010 11:30:25	 19.92	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 11:36:25	 19.92	 19.92	 19.94	 19.93	 19.96	 19.92
05/16/2010 11:42:25	 19.92	 19.92	 19.94	 19.93	 19.94	 19.92
05/16/2010 11:48:25	 19.92	 19.92	 19.94	 19.93	 19.96	 19.92
05/16/2010 11:54:25	 19.92	 19.92	 19.94	 19.93	 19.96	 19.92
05/16/2010 12:00:25	 19.92	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 12:06:25	 19.92	 19.92	 19.94	 19.93	 19.96	 19.92
05/16/2010 12:12:25	 19.92	 19.92	 19.94	 19.93	 19.96	 19.92
05/16/2010 12:18:25	 19.92	 19.92	 19.94	 19.93	 19.96	 19.92
05/16/2010 12:24:25	 19.92	 19.92	 19.94	 19.93	 19.96	 19.92
05/16/2010 12:30:25	 19.92	 19.92	 19.94	 19.93	 19.97	 19.92
05/16/2010 12:36:25	 19.92	 19.92	 19.94	 19.93	 19.95	 19.92
05/16/2010 12:42:25	 19.92	 19.92	 19.94	 19.93	 19.97	 19.92
05/16/2010 12:48:25	 19.92	 19.92	 19.94	 19.93	 19.98	 19.92
05/16/2010 12:54:25	 19.92	 19.92	 19.94	 19.93	 19.96	 19.92
05/16/2010 13:00:25	 19.92	 19.93	 19.94	 19.93	 19.98	 19.92
05/16/2010 13:06:25	 19.92	 19.93	 19.95	 19.94	 19.97	 19.92
05/16/2010 13:12:25	 19.92	 19.93	 19.94	 19.94	 19.98	 19.92
05/16/2010 13:18:25	 19.92	 19.93	 19.94	 19.93	 19.97	 19.93
05/16/2010 13:24:25	 19.92	 19.92	 19.94	 19.93	 19.97	 19.92
05/16/2010 13:30:25	 19.92	 19.93	 19.95	 19.93	 19.98	 19.93
05/16/2010 13:36:25	 19.92	 19.93	 19.94	 19.94	 19.97	 19.93
05/16/2010 13:42:25	 19.92	 19.93	 19.94	 19.94	 19.97	 19.92
05/16/2010 13:48:25	 19.92	 19.93	 19.94	 19.94	 19.97	 19.93
05/16/2010 13:54:25	 19.92	 19.93	 19.95	 19.94	 19.98	 19.93
05/16/2010 14:00:25	 19.92	 19.93	 19.95	 19.94	 19.98	 19.93
05/16/2010 14:06:25	 19.92	 19.93	 19.95	 19.94	 19.99	 19.93
05/16/2010 14:12:25	 19.92	 19.93	 19.95	 19.94	 19.97	 19.93
05/16/2010 14:18:25	 19.92	 19.93	 19.95	 19.94	 19.98	 19.93
05/16/2010 14:24:25	 19.92	 19.93	 19.95	 19.94	 19.99	 19.93
05/16/2010 14:30:25	 19.92	 19.93	 19.95	 19.94	 19.98	 19.93
05/16/2010 14:36:25	 19.92	 19.93	 19.95	 19.94	 19.97	 19.93
05/16/2010 14:42:25	 19.92	 19.93	 19.95	 19.94	 19.97	 19.93
05/16/2010 14:48:25	 19.92	 19.93	 19.95	 19.94	 19.98	 19.93
05/16/2010 14:54:25	 19.92	 19.93	 19.95	 19.94	 19.97	 19.93
05/16/2010 15:00:25	 19.92	 19.93	 19.95	 19.94	 19.98	 19.93
05/16/2010 15:06:25	 19.92	 19.93	 19.95	 19.94	 19.98	 19.93
05/16/2010 15:12:25	 19.92	 19.93	 19.95	 19.94	 19.98	 19.93
05/16/2010 15:18:25	 19.92	 19.93	 19.95	 19.94	 19.98	 19.93
05/16/2010 15:24:25	 19.92	 19.93	 19.95	 19.94	 19.97	 19.93
05/16/2010 15:30:25	 19.92	 19.93	 19.95	 19.94	 19.98	 19.93
05/16/2010 15:36:25	 19.92	 19.93	 19.95	 19.94	 19.97	 19.93
05/16/2010 15:42:25	 19.92	 19.93	 19.95	 19.94	 19.97	 19.93
05/16/2010 15:48:25	 19.92	 19.93	 19.95	 19.94	 19.98	 19.93
05/16/2010 15:54:25	 19.92	 19.93	 19.95	 19.94	 19.97	 19.93
05/16/2010 16:00:25	 19.92	 19.93	 19.95	 19.94	 19.97	 19.93
05/16/2010 16:06:25	 19.92	 19.93	 19.95	 19.94	 19.97	 19.93
05/16/2010 16:12:25	 19.92	 19.93	 19.95	 19.94	 19.98	 19.93
05/16/2010 16:18:25	 19.92	 19.93	 19.95	 19.94	 19.98	 19.93
05/16/2010 16:24:25	 19.92	 19.93	 19.95	 19.94	 19.96	 19.93
05/16/2010 16:30:25	 19.92	 19.93	 19.95	 19.94	 19.97	 19.93
05/16/2010 16:36:25	 19.92	 19.93	 19.95	 19.94	 19.96	 19.93
05/16/2010 16:42:25	 19.92	 19.93	 19.95	 19.94	 19.95	 19.93
05/16/2010 16:48:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/16/2010 16:54:25	 19.92	 19.93	 19.95	 19.94	 19.96	 19.93
05/16/2010 17:00:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/16/2010 17:06:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/16/2010 17:12:25	 19.92	 19.93	 19.95	 19.94	 19.95	 19.93
05/16/2010 17:18:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/16/2010 17:24:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/16/2010 17:30:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/16/2010 17:36:25	 19.93	 19.93	 19.95	 19.94	 19.94	 19.93
05/16/2010 17:42:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/16/2010 17:48:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/16/2010 17:54:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/16/2010 18:00:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/16/2010 18:06:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/16/2010 18:12:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/16/2010 18:18:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/16/2010 18:24:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/16/2010 18:30:25	 19.93	 19.93	 19.95	 19.94	 19.97	 19.93
05/16/2010 18:36:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/16/2010 18:42:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/16/2010 18:48:25	 19.93	 19.93	 19.95	 19.94	 19.97	 19.93
05/16/2010 18:54:25	 19.93	 19.93	 19.95	 19.94	 19.98	 19.93
05/16/2010 19:00:25	 19.93	 19.93	 19.95	 19.94	 19.98	 19.93
05/16/2010 19:06:26	 19.93	 19.93	 19.95	 19.94	 19.98	 19.93
05/16/2010 19:12:25	 19.93	 19.93	 19.95	 19.94	 19.99	 19.93
05/16/2010 19:18:25	 19.93	 19.93	 19.95	 19.94	 19.98	 19.93
05/16/2010 19:24:25	 19.93	 19.93	 19.95	 19.94	 19.97	 19.93
05/16/2010 19:30:25	 19.93	 19.93	 19.95	 19.94	 19.98	 19.93
05/16/2010 19:36:25	 19.93	 19.93	 19.95	 19.94	 19.97	 19.93
05/16/2010 19:42:25	 19.93	 19.93	 19.95	 19.94	 19.97	 19.93
05/16/2010 19:48:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/16/2010 19:54:25	 19.93	 19.93	 19.95	 19.94	 19.97	 19.93
05/16/2010 20:00:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/16/2010 20:06:25	 19.93	 19.93	 19.95	 19.94	 19.97	 19.93
05/16/2010 20:12:25	 19.93	 19.93	 19.95	 19.94	 19.97	 19.93
05/16/2010 20:18:25	 19.93	 19.93	 19.95	 19.94	 19.97	 19.93
05/16/2010 20:24:25	 19.93	 19.93	 19.95	 19.94	 19.97	 19.94
05/16/2010 20:30:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/16/2010 20:36:25	 19.93	 19.93	 19.95	 19.94	 19.97	 19.94
05/16/2010 20:42:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/16/2010 20:48:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.94
05/16/2010 20:54:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.94
05/16/2010 21:00:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/16/2010 21:06:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.94
05/16/2010 21:12:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/16/2010 21:18:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.94
05/16/2010 21:24:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.94
05/16/2010 21:30:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.94
05/16/2010 21:36:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.94
05/16/2010 21:42:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.94
05/16/2010 21:48:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.94
05/16/2010 21:54:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.94
05/16/2010 22:00:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.94
05/16/2010 22:06:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.94
05/16/2010 22:12:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/16/2010 22:18:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.94
05/16/2010 22:24:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.94
05/16/2010 22:30:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.94
05/16/2010 22:36:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.94
05/16/2010 22:42:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.94
05/16/2010 22:48:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.94
05/16/2010 22:54:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.94
05/16/2010 23:00:25	 19.93	 19.94	 19.95	 19.94	 19.96	 19.94
05/16/2010 23:06:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.94
05/16/2010 23:12:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.94
05/16/2010 23:18:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.94
05/16/2010 23:24:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.94
05/16/2010 23:30:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.94
05/16/2010 23:36:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.94
05/16/2010 23:42:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.94
05/16/2010 23:48:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.94
05/16/2010 23:54:25	 19.93	 19.94	 19.95	 19.94	 19.96	 19.94
05/17/2010 00:00:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.94
05/17/2010 00:06:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.94
05/17/2010 00:12:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.94
05/17/2010 00:18:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.94
05/17/2010 00:24:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.94
05/17/2010 00:30:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.94
05/17/2010 00:36:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.94
05/17/2010 00:42:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.94
05/17/2010 00:48:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/17/2010 00:54:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.94
05/17/2010 01:00:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/17/2010 01:06:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 01:12:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.94
05/17/2010 01:18:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.94
05/17/2010 01:24:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 01:30:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.94
05/17/2010 01:36:25	 19.93	 19.93	 19.95	 19.94	 19.94	 19.93
05/17/2010 01:42:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 01:48:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 01:54:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/17/2010 02:00:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/17/2010 02:06:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/17/2010 02:12:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 02:18:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 02:24:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/17/2010 02:30:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 02:36:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 02:42:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 02:48:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 02:54:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 03:00:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 03:06:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 03:12:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 03:18:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 03:24:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 03:30:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/17/2010 03:36:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 03:42:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/17/2010 03:48:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 03:54:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/17/2010 04:00:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 04:06:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 04:12:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 04:18:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/17/2010 04:24:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 04:30:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/17/2010 04:36:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 04:42:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/17/2010 04:48:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 04:54:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/17/2010 05:00:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/17/2010 05:06:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/17/2010 05:12:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 05:18:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/17/2010 05:24:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 05:30:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/17/2010 05:36:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/17/2010 05:42:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/17/2010 05:48:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 05:54:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/17/2010 06:00:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 06:06:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 06:12:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 06:18:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 06:24:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 06:30:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 06:36:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 06:42:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 06:48:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 06:54:25	 19.93	 19.93	 19.95	 19.94	 19.94	 19.93
05/17/2010 07:00:25	 19.93	 19.93	 19.95	 19.94	 19.94	 19.93
05/17/2010 07:06:26	 19.93	 19.93	 19.95	 19.94	 19.94	 19.93
05/17/2010 07:12:26	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 07:18:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 07:24:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 07:30:26	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 07:36:25	 19.93	 19.93	 19.95	 19.94	 19.94	 19.93
05/17/2010 07:42:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 07:48:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.94
05/17/2010 07:54:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 08:00:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/17/2010 08:06:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/17/2010 08:12:25	 19.93	 19.93	 19.95	 19.94	 19.94	 19.93
05/17/2010 08:18:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 08:24:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.94
05/17/2010 08:30:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/17/2010 08:36:25	 19.93	 19.93	 19.95	 19.94	 19.94	 19.93
05/17/2010 08:42:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 08:48:25	 19.93	 19.93	 19.95	 19.94	 19.94	 19.93
05/17/2010 08:54:25	 19.93	 19.93	 19.95	 19.94	 19.96	 19.93
05/17/2010 09:00:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 09:06:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 09:12:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 09:18:25	 19.93	 19.93	 19.95	 19.94	 19.95	 19.93
05/17/2010 09:24:25	 19.94	 20.07	 19.97	 19.95	 19.95	 20.03
05/17/2010 09:30:26	 19.92	 19.95	 19.97	 19.95	 19.95	 19.96
05/17/2010 09:36:25	 19.92	 19.95	 19.97	 19.96	 20.03	 19.94
05/17/2010 09:42:25	 19.92	 19.95	 19.97	 19.96	 20.05	 19.94
05/18/2010 10:42:26	 19.96	 19.98	 20.00	 19.99	 20.04	 19.97
05/18/2010 10:48:26	 19.95	 19.98	 20.00	 19.99	 20.02	 19.95
05/18/2010 10:54:26	 20.00	 19.98	 20.02	 19.99	 20.03	 20.01
05/18/2010 11:00:26	 20.00	 19.98	 20.00	 19.99	 20.02	 20.00
05/18/2010 11:06:26	 19.99	 19.98	 20.00	 19.99	 20.00	 20.00
05/18/2010 11:12:26	 19.99	 19.98	 20.00	 19.99	 20.01	 20.00
05/18/2010 11:18:26	 19.99	 19.98	 20.00	 19.99	 20.01	 20.00
05/18/2010 11:24:26	 19.99	 19.98	 20.00	 19.99	 20.00	 20.00
05/18/2010 11:30:26	 19.99	 19.98	 20.00	 19.99	 20.02	 20.00
05/18/2010 11:36:26	 19.99	 19.98	 20.00	 19.99	 19.99	 20.00
05/18/2010 11:42:26	 19.99	 19.98	 20.00	 19.99	 20.00	 20.00
05/18/2010 11:48:26	 19.99	 19.98	 20.00	 19.99	 20.01	 20.00
05/18/2010 11:54:26	 19.99	 19.98	 20.00	 19.99	 20.02	 20.00
05/18/2010 12:00:26	 19.99	 19.98	 20.00	 19.99	 20.01	 20.00
05/18/2010 12:06:26	 19.99	 19.98	 20.00	 19.99	 20.01	 20.00
05/18/2010 12:12:26	 19.99	 19.98	 20.00	 19.99	 20.00	 20.00
05/18/2010 12:18:26	 19.99	 19.98	 20.00	 19.99	 20.01	 19.99
05/18/2010 12:24:26	 19.99	 19.98	 20.00	 19.99	 20.02	 20.00
05/18/2010 12:30:26	 19.99	 19.98	 20.00	 19.99	 20.01	 19.99
05/18/2010 12:36:26	 19.99	 19.98	 20.00	 19.99	 20.02	 19.99
05/18/2010 12:42:26	 19.99	 19.98	 20.00	 19.99	 20.00	 19.99
05/18/2010 12:48:26	 19.99	 19.98	 20.00	 19.99	 20.01	 19.99
05/18/2010 12:54:26	 19.99	 19.98	 20.00	 19.99	 19.98	 19.99
05/18/2010 13:00:26	 19.99	 19.98	 20.00	 19.99	 20.01	 19.99
05/18/2010 13:06:26	 19.99	 19.98	 20.00	 19.99	 20.01	 19.99
05/18/2010 13:12:26	 19.99	 19.98	 20.00	 19.99	 20.01	 19.99
05/18/2010 13:18:26	 19.99	 19.98	 20.00	 19.99	 20.01	 19.99
05/18/2010 13:24:26	 19.99	 19.98	 20.00	 19.99	 20.00	 19.99
05/18/2010 13:30:26	 19.99	 19.98	 20.00	 19.99	 20.01	 19.99
05/18/2010 13:36:26	 19.99	 19.98	 20.00	 19.99	 20.02	 19.99
05/18/2010 13:42:26	 19.99	 19.98	 20.00	 19.99	 20.00	 19.99
05/18/2010 13:48:26	 19.99	 19.98	 20.00	 19.99	 20.01	 19.99
05/18/2010 13:54:26	 19.99	 19.98	 20.00	 19.99	 20.02	 19.99
05/18/2010 14:00:26	 19.99	 19.98	 20.00	 19.99	 20.02	 19.99
05/18/2010 14:06:26	 19.99	 19.98	 20.00	 19.99	 20.00	 19.99
05/18/2010 14:12:26	 19.99	 19.98	 20.00	 19.99	 20.03	 19.99
05/18/2010 14:18:26	 19.99	 19.98	 20.00	 19.99	 20.02	 19.99
05/18/2010 14:24:26	 19.99	 19.98	 20.00	 19.99	 20.03	 19.99
05/18/2010 14:30:26	 19.99	 19.98	 20.00	 19.99	 20.01	 19.99
05/18/2010 14:36:26	 19.99	 19.98	 20.00	 19.99	 20.03	 19.99
05/18/2010 14:42:26	 19.99	 19.98	 20.00	 19.99	 20.02	 19.99
05/18/2010 14:48:26	 19.99	 19.98	 20.00	 19.99	 20.02	 19.99
05/18/2010 14:54:26	 19.99	 19.98	 20.00	 19.99	 20.03	 20.00
05/18/2010 15:00:26	 19.99	 19.98	 20.00	 19.99	 20.02	 20.00
05/18/2010 15:06:26	 19.99	 19.98	 20.00	 19.99	 20.04	 20.00
05/18/2010 15:12:26	 19.99	 19.98	 20.00	 19.99	 19.99	 20.00
05/18/2010 15:18:26	 19.99	 19.98	 20.00	 19.99	 19.99	 20.00
05/18/2010 15:24:26	 19.99	 19.98	 20.00	 19.99	 20.02	 20.00
05/18/2010 15:30:26	 19.99	 19.98	 20.00	 19.99	 20.00	 19.99
05/18/2010 15:36:26	 19.99	 19.98	 20.00	 19.99	 20.02	 19.99
05/18/2010 15:42:26	 19.99	 19.98	 20.00	 19.99	 20.01	 19.99
05/18/2010 15:48:26	 19.99	 19.98	 20.00	 19.99	 20.01	 19.99
05/18/2010 15:54:26	 19.99	 19.98	 20.00	 19.99	 20.01	 19.99
05/18/2010 16:00:26	 19.99	 19.98	 20.00	 19.99	 20.03	 19.99
05/18/2010 16:06:26	 19.99	 19.98	 20.00	 19.99	 20.01	 19.99
05/18/2010 16:12:26	 19.99	 19.98	 20.00	 19.99	 20.02	 19.99
05/18/2010 16:18:26	 19.99	 19.98	 20.00	 19.99	 20.01	 19.99
05/18/2010 16:24:26	 19.99	 19.98	 20.00	 19.99	 20.01	 19.99
05/18/2010 16:30:26	 19.99	 19.98	 20.00	 19.99	 20.01	 19.99
05/18/2010 16:36:26	 19.99	 19.98	 20.00	 19.99	 20.02	 19.99
05/18/2010 16:42:26	 19.99	 19.98	 20.00	 19.99	 20.02	 19.99
05/18/2010 16:48:26	 19.99	 19.98	 20.00	 19.99	 20.02	 19.99
05/18/2010 16:54:26	 19.99	 19.98	 20.00	 19.99	 19.99	 19.99
05/18/2010 17:00:26	 19.99	 19.98	 20.00	 19.99	 20.03	 19.99
05/18/2010 17:06:26	 19.99	 19.98	 20.00	 19.99	 20.03	 19.99
05/18/2010 17:12:26	 19.99	 19.98	 20.00	 19.99	 20.02	 19.99
05/18/2010 17:18:26	 19.99	 19.98	 20.00	 19.99	 20.01	 19.99
05/18/2010 17:24:26	 19.99	 19.98	 20.00	 19.99	 20.00	 19.99
05/18/2010 17:30:26	 19.99	 19.98	 20.00	 19.99	 19.99	 19.99
05/18/2010 17:36:26	 19.99	 19.98	 20.00	 19.99	 20.02	 19.99
05/18/2010 17:42:26	 19.99	 19.98	 20.00	 19.99	 20.01	 19.99
05/18/2010 17:48:26	 19.99	 19.98	 20.00	 19.99	 19.99	 19.99
05/18/2010 17:54:26	 19.99	 19.98	 20.00	 19.99	 20.00	 19.99
05/18/2010 18:00:26	 19.99	 19.98	 20.00	 19.99	 20.01	 19.99
05/18/2010 18:06:26	 19.99	 19.98	 20.00	 19.99	 20.00	 19.99
05/18/2010 18:12:26	 19.99	 19.98	 20.00	 19.99	 20.00	 19.99
05/18/2010 18:18:26	 19.99	 19.98	 20.00	 19.99	 19.99	 19.99
05/18/2010 18:24:26	 19.99	 19.98	 20.00	 19.99	 20.00	 19.99
05/18/2010 18:30:26	 19.99	 19.98	 20.00	 19.99	 19.99	 19.99
05/18/2010 18:36:26	 19.99	 19.98	 20.00	 19.99	 19.98	 19.99
05/18/2010 18:42:26	 19.99	 19.98	 20.00	 19.99	 19.99	 19.99
05/18/2010 18:48:26	 19.98	 19.98	 20.00	 19.99	 19.98	 19.99
05/18/2010 18:54:26	 19.98	 19.98	 20.00	 19.99	 19.99	 19.99
05/18/2010 19:00:26	 19.98	 19.98	 20.00	 19.99	 19.98	 19.99
05/18/2010 19:06:27	 19.98	 19.98	 20.00	 19.99	 19.98	 19.99
05/18/2010 19:12:26	 19.98	 19.98	 20.00	 19.99	 19.99	 19.99
05/18/2010 19:18:26	 19.98	 19.98	 20.00	 19.99	 19.97	 19.99
05/18/2010 19:24:26	 19.98	 19.98	 20.00	 19.99	 19.98	 19.99
05/18/2010 19:30:26	 19.98	 19.98	 20.00	 19.99	 19.97	 19.99
05/18/2010 19:36:26	 19.98	 19.98	 20.00	 19.99	 19.98	 19.99
05/18/2010 19:42:26	 19.98	 19.98	 20.00	 19.99	 19.98	 19.99
05/18/2010 19:48:26	 19.98	 19.98	 20.00	 19.99	 19.97	 19.99
05/18/2010 19:54:26	 19.98	 19.98	 20.00	 19.99	 19.99	 19.99
05/18/2010 20:00:26	 19.98	 19.98	 20.00	 19.99	 19.99	 19.99
05/18/2010 20:06:26	 19.98	 19.98	 20.00	 19.99	 20.00	 19.98
05/18/2010 20:12:26	 19.98	 19.98	 20.00	 19.99	 19.99	 19.98
05/18/2010 20:18:26	 19.98	 19.98	 20.00	 19.99	 19.99	 19.98
05/18/2010 20:24:26	 19.98	 19.98	 20.00	 19.99	 20.00	 19.98
05/18/2010 20:30:26	 19.98	 19.98	 20.00	 19.99	 19.98	 19.98
05/18/2010 20:36:26	 19.98	 19.98	 20.00	 19.99	 19.99	 19.98
05/18/2010 20:42:26	 19.98	 19.98	 20.00	 19.99	 20.00	 19.98
05/18/2010 20:48:26	 19.98	 19.98	 20.00	 19.99	 20.00	 19.98
05/18/2010 20:54:26	 19.98	 19.98	 20.00	 19.99	 19.99	 19.98
05/18/2010 21:00:26	 19.98	 19.98	 20.00	 19.99	 19.99	 19.98
05/18/2010 21:06:26	 19.98	 19.98	 20.00	 19.99	 19.99	 19.98
05/18/2010 21:12:26	 19.98	 19.98	 20.00	 19.99	 19.99	 19.98
05/18/2010 21:18:26	 19.98	 19.98	 20.00	 19.99	 20.00	 19.98
05/18/2010 21:24:26	 19.98	 19.98	 20.00	 19.99	 20.00	 19.98
05/18/2010 21:30:26	 19.98	 19.98	 20.00	 19.99	 19.99	 19.98
05/18/2010 21:36:26	 19.98	 19.98	 20.00	 19.99	 20.01	 19.98
05/18/2010 21:42:26	 19.98	 19.98	 20.00	 19.99	 19.99	 19.98
05/18/2010 21:48:26	 19.98	 19.98	 20.00	 19.99	 20.00	 19.98
05/18/2010 21:54:26	 19.98	 19.98	 20.00	 19.99	 19.99	 19.98
05/18/2010 22:00:26	 19.98	 19.98	 20.00	 19.99	 19.99	 19.98
05/18/2010 22:06:26	 19.98	 19.98	 20.00	 19.99	 19.99	 19.98
05/18/2010 22:12:26	 19.98	 19.98	 20.00	 19.99	 20.00	 19.98
05/18/2010 22:18:26	 19.98	 19.98	 20.00	 19.99	 20.00	 19.98
05/18/2010 22:24:26	 19.98	 19.98	 20.00	 19.99	 19.99	 19.98
05/18/2010 22:30:26	 19.98	 19.97	 20.00	 19.99	 20.00	 19.98
05/18/2010 22:36:26	 19.98	 19.98	 20.00	 19.99	 19.99	 19.98
05/18/2010 22:42:26	 19.98	 19.97	 20.00	 19.99	 19.99	 19.98
05/18/2010 22:48:26	 19.98	 19.98	 20.00	 19.99	 19.99	 19.98
05/18/2010 22:54:26	 19.98	 19.97	 20.00	 19.99	 19.99	 19.98
05/18/2010 23:00:26	 19.98	 19.98	 20.00	 19.99	 19.98	 19.98
05/18/2010 23:06:26	 19.98	 19.97	 20.00	 19.99	 19.98	 19.98
05/18/2010 23:12:26	 19.98	 19.97	 20.00	 19.99	 19.99	 19.98
05/18/2010 23:18:26	 19.98	 19.97	 20.00	 19.99	 19.97	 19.98
05/18/2010 23:24:26	 19.98	 19.97	 20.00	 19.99	 19.98	 19.98
05/18/2010 23:30:26	 19.98	 19.97	 20.00	 19.99	 19.98	 19.98
05/18/2010 23:36:26	 19.98	 19.97	 20.00	 19.99	 19.97	 19.98
05/18/2010 23:42:26	 19.98	 19.97	 20.00	 19.99	 19.98	 19.98
05/18/2010 23:48:26	 19.98	 19.97	 20.00	 19.99	 19.98	 19.98
05/18/2010 23:54:26	 19.98	 19.97	 20.00	 19.99	 19.98	 19.98
05/19/2010 00:00:26	 19.98	 19.97	 20.00	 19.98	 19.97	 19.98
05/19/2010 00:06:26	 19.98	 19.97	 20.00	 19.99	 19.98	 19.98
05/19/2010 00:12:26	 19.98	 19.97	 20.00	 19.99	 19.97	 19.98
05/19/2010 00:18:26	 19.98	 19.97	 20.00	 19.98	 19.97	 19.98
05/19/2010 00:24:26	 19.98	 19.97	 20.00	 19.98	 19.97	 19.98
05/19/2010 00:30:26	 19.98	 19.97	 19.99	 19.98	 19.97	 19.98
05/19/2010 00:36:26	 19.98	 19.97	 20.00	 19.98	 19.97	 19.98
05/19/2010 00:42:26	 19.98	 19.97	 20.00	 19.98	 19.97	 19.98
05/19/2010 00:48:26	 19.98	 19.97	 19.99	 19.98	 19.97	 19.98
05/19/2010 00:54:26	 19.98	 19.97	 19.99	 19.98	 19.96	 19.98
05/19/2010 01:00:26	 19.98	 19.97	 19.99	 19.98	 19.96	 19.98
05/19/2010 01:06:27	 19.98	 19.97	 19.99	 19.98	 19.97	 19.98
05/19/2010 01:12:26	 19.98	 19.97	 19.99	 19.98	 19.96	 19.98
05/19/2010 01:18:26	 19.98	 19.97	 19.99	 19.98	 19.97	 19.98
05/19/2010 01:24:26	 19.98	 19.97	 19.99	 19.98	 19.96	 19.98
05/19/2010 01:30:27	 19.98	 19.97	 19.99	 19.98	 19.96	 19.98
05/19/2010 01:36:26	 19.98	 19.97	 19.99	 19.98	 19.97	 19.98
05/19/2010 01:42:26	 19.97	 19.97	 19.99	 19.98	 19.96	 19.98
05/19/2010 01:48:26	 19.97	 19.97	 19.99	 19.98	 19.96	 19.98
05/19/2010 01:54:26	 19.97	 19.97	 19.99	 19.98	 19.96	 19.98
05/19/2010 02:00:26	 19.97	 19.97	 19.99	 19.98	 19.97	 19.98
05/19/2010 02:06:26	 19.97	 19.97	 19.99	 19.98	 19.97	 19.98
05/19/2010 02:12:27	 19.97	 19.97	 19.99	 19.98	 19.97	 19.98
05/19/2010 02:18:26	 19.97	 19.97	 19.99	 19.98	 19.96	 19.98
05/19/2010 02:24:26	 19.97	 19.97	 19.99	 19.98	 19.96	 19.98
05/19/2010 02:30:26	 19.97	 19.97	 19.99	 19.98	 19.96	 19.98
05/19/2010 02:36:26	 19.97	 19.97	 19.99	 19.98	 19.95	 19.98
05/19/2010 02:42:26	 19.97	 19.97	 19.99	 19.98	 19.96	 19.98
05/19/2010 02:48:26	 19.97	 19.97	 19.99	 19.98	 19.96	 19.98
05/19/2010 02:54:26	 19.97	 19.97	 19.99	 19.98	 19.97	 19.97
05/19/2010 03:00:26	 19.97	 19.97	 19.99	 19.98	 19.97	 19.97
05/19/2010 03:06:26	 19.97	 19.97	 19.99	 19.98	 19.96	 19.97
05/19/2010 03:12:26	 19.97	 19.97	 19.99	 19.98	 19.97	 19.97
05/19/2010 03:18:26	 19.97	 19.97	 19.99	 19.98	 19.96	 19.97
05/19/2010 03:24:26	 19.97	 19.97	 19.99	 19.98	 19.95	 19.97
05/19/2010 03:30:26	 19.97	 19.97	 19.99	 19.98	 19.96	 19.97
05/19/2010 03:36:26	 19.97	 19.97	 19.99	 19.98	 19.96	 19.97
05/19/2010 03:42:26	 19.97	 19.97	 19.99	 19.98	 19.96	 19.97
05/19/2010 03:48:26	 19.97	 19.97	 19.99	 19.98	 19.96	 19.97
05/19/2010 03:54:26	 19.97	 19.97	 19.99	 19.98	 19.95	 19.97
05/19/2010 04:00:26	 19.97	 19.97	 19.99	 19.98	 19.96	 19.97
05/19/2010 04:06:26	 19.97	 19.97	 19.99	 19.98	 19.95	 19.97
05/19/2010 04:12:26	 19.97	 19.97	 19.99	 19.98	 19.96	 19.97
05/19/2010 04:18:27	 19.97	 19.97	 19.99	 19.98	 19.96	 19.97
05/19/2010 04:24:26	 19.97	 19.97	 19.99	 19.98	 19.95	 19.97
05/19/2010 04:30:27	 19.97	 19.97	 19.99	 19.98	 19.96	 19.97
05/19/2010 04:36:26	 19.97	 19.97	 19.99	 19.98	 19.96	 19.97
05/19/2010 04:42:26	 19.97	 19.97	 19.99	 19.98	 19.96	 19.97
05/19/2010 04:48:26	 19.97	 19.97	 19.99	 19.98	 19.96	 19.97
05/19/2010 04:54:26	 19.97	 19.97	 19.99	 19.98	 19.96	 19.97
05/19/2010 05:00:27	 19.97	 19.97	 19.99	 19.98	 19.96	 19.97
05/19/2010 05:06:26	 19.97	 19.97	 19.99	 19.98	 19.95	 19.97
05/19/2010 05:12:26	 19.97	 19.97	 19.99	 19.98	 19.96	 19.97
05/19/2010 05:18:26	 19.97	 19.97	 19.99	 19.98	 19.96	 19.97
05/19/2010 05:24:27	 19.97	 19.97	 19.99	 19.98	 19.97	 19.97
05/19/2010 05:30:26	 19.97	 19.97	 19.99	 19.98	 19.96	 19.97
05/19/2010 05:36:27	 19.97	 19.97	 19.99	 19.98	 19.95	 19.97
05/19/2010 05:42:27	 19.97	 19.97	 19.99	 19.98	 19.97	 19.97
05/19/2010 05:48:27	 19.97	 19.97	 19.99	 19.98	 19.95	 19.97
05/19/2010 05:54:26	 19.97	 19.97	 19.99	 19.98	 19.98	 19.97
05/19/2010 06:00:26	 19.97	 19.96	 19.99	 19.98	 19.97	 19.97
05/19/2010 06:06:26	 19.97	 19.96	 19.99	 19.98	 19.96	 19.97
05/19/2010 06:12:26	 19.97	 19.97	 19.99	 19.98	 19.95	 19.97
05/19/2010 06:18:26	 19.97	 19.96	 19.99	 19.98	 19.95	 19.97
05/19/2010 06:24:26	 19.97	 19.96	 19.99	 19.98	 19.96	 19.97
05/19/2010 06:30:27	 19.97	 19.96	 19.99	 19.98	 19.95	 19.97
05/19/2010 06:36:26	 19.97	 19.96	 19.99	 19.98	 19.96	 19.97
05/19/2010 06:42:27	 19.97	 19.96	 19.99	 19.98	 19.96	 19.97
05/19/2010 06:48:26	 19.97	 19.96	 19.99	 19.98	 19.95	 19.97
05/19/2010 06:54:27	 19.97	 19.96	 19.99	 19.98	 19.96	 19.97
05/19/2010 07:00:26	 19.97	 19.96	 19.99	 19.98	 19.96	 19.97
05/19/2010 07:06:27	 19.97	 19.96	 19.99	 19.98	 19.97	 19.97
05/19/2010 07:12:27	 19.97	 19.96	 19.99	 19.98	 19.97	 19.97
05/19/2010 07:18:26	 19.97	 19.96	 19.99	 19.98	 19.97	 19.97
05/19/2010 07:24:26	 19.97	 19.96	 19.99	 19.98	 19.98	 19.97
05/19/2010 07:30:26	 19.97	 19.96	 19.99	 19.98	 19.97	 19.97
05/19/2010 07:36:27	 19.97	 19.96	 19.99	 19.98	 19.99	 19.97
05/19/2010 07:42:26	 19.97	 19.96	 19.99	 19.98	 19.98	 19.97
05/19/2010 07:48:27	 20.11	 20.22	 20.04	 20.09	 19.99	 20.04
05/19/2010 07:54:27	 19.94	 19.96	 19.99	 20.05	 19.98	 20.00
05/19/2010 08:00:26	 19.94	 19.96	 19.99	 20.00	 19.97	 19.96
05/19/2010 08:06:26	 19.94	 19.95	 19.99	 19.98	 19.95	 19.93
05/19/2010 08:12:26	 19.93	 19.96	 19.99	 19.97	 19.96	 19.92
05/19/2010 08:18:26	 19.93	 19.96	 19.99	 19.96	 19.96	 19.92
05/19/2010 08:24:26	 19.93	 19.96	 20.00	 19.96	 20.01	 19.94
05/19/2010 08:30:26	 19.93	 19.97	 20.00	 19.97	 20.02	 19.95
05/19/2010 08:36:27	 19.93	 19.97	 20.00	 19.97	 20.04	 19.95
05/19/2010 08:42:26	 20.02	 19.96	 19.97	 19.97	 20.05	 19.99
05/19/2010 08:48:26	 19.99	 19.94	 19.96	 19.95	 20.04	 19.97
05/19/2010 08:54:26	 19.99	 19.94	 19.96	 19.95	 20.01	 19.97
05/19/2010 09:00:26	 19.98	 19.94	 19.96	 19.95	 20.00	 19.97
05/19/2010 09:06:26	 19.98	 19.94	 19.96	 19.95	 20.01	 19.97
05/19/2010 09:12:26	 19.98	 19.94	 19.96	 19.95	 20.01	 19.97
05/19/2010 09:18:27	 19.98	 19.94	 19.96	 19.95	 20.02	 19.97
05/19/2010 09:24:26	 19.98	 19.94	 19.96	 19.95	 20.02	 19.97
05/19/2010 09:30:26	 19.98	 19.94	 19.96	 19.95	 20.02	 19.97
05/19/2010 09:36:27	 19.98	 19.95	 19.96	 19.95	 20.02	 19.97
05/19/2010 09:42:26	 19.98	 19.95	 19.96	 19.95	 20.01	 19.97
05/19/2010 09:48:26	 19.98	 19.95	 19.96	 19.95	 20.01	 19.97
05/19/2010 09:54:26	 19.98	 19.95	 19.96	 19.95	 20.00	 19.97
05/25/2010 09:06:30	 19.97	 19.92	 19.94	 19.93	 19.99	 19.94
05/25/2010 09:12:30	 19.96	 19.92	 19.94	 19.93	 20.00	 19.94
05/25/2010 09:18:30	 19.96	 19.92	 19.94	 19.93	 20.00	 19.94
05/25/2010 09:24:30	 19.96	 19.92	 19.94	 19.93	 19.98	 19.94
05/25/2010 09:30:30	 19.96	 19.92	 19.94	 19.93	 19.99	 19.94
05/25/2010 09:36:30	 19.96	 19.92	 19.94	 19.93	 19.97	 19.94
05/25/2010 09:42:30	 19.96	 19.92	 19.94	 19.93	 19.98	 19.94
05/25/2010 09:48:30	 19.96	 19.92	 19.94	 19.93	 19.99	 19.94
05/25/2010 09:54:30	 19.96	 19.92	 19.94	 19.93	 19.98	 19.94
05/25/2010 10:00:30	 19.96	 19.92	 19.94	 19.93	 19.99	 19.94
05/25/2010 10:06:30	 19.96	 19.92	 19.94	 19.93	 19.97	 19.94
05/25/2010 10:12:30	 19.96	 19.92	 19.95	 19.93	 19.98	 19.94
05/25/2010 10:18:30	 19.95	 19.92	 19.95	 19.93	 19.98	 19.94
05/25/2010 10:24:30	 19.96	 19.92	 19.95	 19.93	 19.99	 19.94
05/25/2010 10:30:30	 19.96	 19.92	 19.95	 19.93	 19.99	 19.94
05/25/2010 10:36:30	 19.96	 19.93	 19.95	 19.93	 19.99	 19.94
05/25/2010 10:42:30	 19.96	 19.93	 19.95	 19.94	 20.00	 19.94
05/25/2010 10:48:30	 19.96	 19.93	 19.95	 19.94	 20.00	 19.94
05/25/2010 10:54:30	 19.96	 19.93	 19.95	 19.94	 19.99	 19.94
05/25/2010 11:00:30	 19.96	 19.93	 19.95	 19.94	 20.00	 19.94
05/25/2010 11:06:30	 19.96	 19.93	 19.95	 19.94	 19.98	 19.94
05/25/2010 11:12:30	 19.96	 19.93	 19.95	 19.94	 19.99	 19.94
05/25/2010 11:18:30	 19.96	 19.93	 19.95	 19.94	 20.00	 19.94
05/25/2010 11:24:30	 19.96	 19.93	 19.95	 19.94	 20.00	 19.94
05/25/2010 11:30:30	 19.96	 19.93	 19.95	 19.94	 19.99	 19.94
05/25/2010 11:36:30	 19.96	 19.93	 19.95	 19.94	 19.99	 19.95
05/25/2010 11:42:30	 19.96	 19.93	 19.95	 19.94	 20.00	 19.95
05/25/2010 11:48:30	 19.96	 19.93	 19.96	 19.94	 19.99	 19.95
05/25/2010 11:54:30	 19.96	 19.93	 19.96	 19.94	 19.97	 19.95
05/25/2010 12:00:30	 19.96	 19.94	 19.96	 19.94	 19.98	 19.95
05/25/2010 12:06:30	 19.96	 19.94	 19.96	 19.95	 20.00	 19.95
05/25/2010 12:12:30	 19.96	 19.94	 19.96	 19.95	 20.00	 19.95
05/25/2010 12:18:30	 19.96	 19.94	 19.96	 19.95	 19.98	 19.95
05/25/2010 12:24:30	 19.96	 19.94	 19.96	 19.95	 19.99	 19.95
05/25/2010 12:30:30	 19.96	 19.94	 19.96	 19.95	 20.00	 19.95
05/25/2010 12:36:30	 19.96	 19.94	 19.96	 19.95	 19.99	 19.95
05/25/2010 12:42:30	 19.96	 19.94	 19.96	 19.95	 20.00	 19.95
05/25/2010 12:48:30	 19.96	 19.94	 19.96	 19.95	 20.00	 19.95
05/25/2010 12:54:30	 19.96	 19.94	 19.96	 19.95	 20.01	 19.95
05/25/2010 13:00:30	 19.96	 19.94	 19.96	 19.95	 20.00	 19.95
05/25/2010 13:06:30	 19.96	 19.94	 19.96	 19.95	 20.00	 19.95
05/25/2010 13:12:30	 19.96	 19.94	 19.96	 19.95	 20.01	 19.95
05/25/2010 13:18:30	 19.96	 19.94	 19.96	 19.95	 20.00	 19.95
05/25/2010 13:24:30	 19.96	 19.94	 19.96	 19.95	 20.00	 19.95
05/25/2010 13:30:30	 19.96	 19.94	 19.96	 19.95	 19.98	 19.95
05/25/2010 13:36:30	 19.96	 19.94	 19.96	 19.95	 19.99	 19.95
05/25/2010 13:42:30	 20.10	 20.20	 20.11	 20.15	 20.01	 20.03
05/25/2010 13:48:30	 20.00	 20.08	 20.06	 20.06	 20.00	 19.99
05/25/2010 13:54:30	 19.97	 20.02	 20.03	 20.02	 20.04	 19.99
05/25/2010 14:00:30	 19.96	 20.01	 20.03	 20.01	 20.10	 19.99
05/25/2010 14:06:30	 19.97	 20.01	 20.03	 20.02	 20.12	 20.00
05/25/2010 14:12:30	 19.96	 20.00	 20.02	 20.01	 20.12	 20.00
05/25/2010 14:18:30	 19.96	 20.00	 20.02	 20.01	 20.11	 20.00
05/25/2010 14:24:30	 19.96	 20.00	 20.02	 20.02	 20.11	 20.00
05/25/2010 14:30:30	 19.96	 20.01	 20.02	 20.02	 20.11	 20.01
05/25/2010 14:36:30	 19.97	 20.01	 20.02	 20.03	 20.12	 20.01
05/25/2010 14:42:30	 19.96	 20.01	 20.02	 20.02	 20.11	 20.01
05/25/2010 14:48:30	 19.96	 20.01	 20.02	 20.03	 20.11	 20.01
05/25/2010 14:54:30	 19.96	 20.01	 20.02	 20.02	 20.10	 20.01
05/25/2010 15:00:30	 19.96	 20.01	 20.01	 20.03	 20.11	 20.01
05/25/2010 15:06:30	 19.97	 20.01	 20.02	 20.03	 20.12	 20.02
05/25/2010 15:12:30	 19.97	 20.02	 20.02	 20.04	 20.12	 20.02
05/25/2010 15:18:30	 19.97	 20.02	 20.03	 20.04	 20.13	 20.02
05/25/2010 15:24:30	 19.97	 20.02	 20.03	 20.04	 20.12	 20.02
05/25/2010 15:30:30	 19.97	 20.02	 20.02	 20.04	 20.12	 20.02
05/25/2010 15:36:30	 19.97	 20.03	 20.02	 20.04	 20.12	 20.02
05/25/2010 15:42:30	 19.97	 20.03	 20.02	 20.04	 20.10	 20.02
05/25/2010 15:48:30	 19.97	 20.03	 20.02	 20.04	 20.11	 20.03
05/25/2010 15:54:30	 19.97	 20.03	 20.02	 20.04	 20.12	 20.02
05/25/2010 16:00:30	 19.97	 20.03	 20.02	 20.04	 20.12	 20.03
05/25/2010 16:06:30	 19.97	 20.03	 20.02	 20.04	 20.10	 20.03
05/25/2010 16:12:30	 19.97	 20.03	 20.02	 20.05	 20.11	 20.03
05/25/2010 16:18:30	 19.97	 20.03	 20.02	 20.05	 20.11	 20.03
05/25/2010 16:24:30	 19.97	 20.03	 20.02	 20.05	 20.12	 20.03
05/25/2010 16:30:30	 19.97	 20.03	 20.02	 20.04	 20.11	 20.03
05/25/2010 16:36:30	 19.97	 20.03	 20.02	 20.04	 20.11	 20.03
05/25/2010 16:42:30	 19.97	 20.03	 20.02	 20.05	 20.10	 20.03
05/25/2010 16:48:30	 19.97	 20.03	 20.03	 20.05	 20.11	 20.03
05/25/2010 16:54:30	 19.97	 20.04	 20.02	 20.05	 20.10	 20.03
05/25/2010 17:00:30	 19.97	 20.03	 20.02	 20.05	 20.11	 20.03
05/25/2010 17:06:30	 19.97	 20.03	 20.02	 20.05	 20.11	 20.03
05/25/2010 17:12:30	 19.97	 20.04	 20.03	 20.05	 20.11	 20.03
05/25/2010 17:18:30	 19.97	 20.04	 20.02	 20.05	 20.11	 20.03
05/25/2010 17:24:30	 19.97	 20.03	 20.02	 20.05	 20.12	 20.03
05/25/2010 17:30:30	 19.97	 20.04	 20.02	 20.05	 20.12	 20.03
05/25/2010 17:36:30	 19.97	 20.04	 20.02	 20.05	 20.11	 20.03
05/25/2010 17:42:30	 19.97	 20.03	 20.02	 20.05	 20.10	 20.03
05/25/2010 17:48:30	 19.97	 20.03	 20.02	 20.05	 20.10	 20.03
05/25/2010 17:54:30	 19.97	 20.03	 20.02	 20.05	 20.11	 20.03
05/25/2010 18:00:30	 19.97	 20.03	 20.02	 20.05	 20.11	 20.03
05/25/2010 18:06:30	 19.97	 20.03	 20.02	 20.05	 20.11	 20.03
05/25/2010 18:12:30	 19.97	 20.04	 20.03	 20.05	 20.11	 20.03
05/25/2010 18:18:30	 19.96	 20.03	 20.02	 20.05	 20.10	 20.03
05/25/2010 18:24:30	 19.97	 20.03	 20.02	 20.05	 20.09	 20.03
05/25/2010 18:30:30	 19.97	 20.04	 20.02	 20.05	 20.10	 20.03
05/25/2010 18:36:30	 19.97	 20.04	 20.02	 20.05	 20.10	 20.03
05/25/2010 18:42:30	 19.97	 20.04	 20.02	 20.05	 20.11	 20.03
05/25/2010 18:48:30	 19.97	 20.03	 20.02	 20.05	 20.10	 20.03
05/25/2010 18:54:30	 19.97	 20.04	 20.02	 20.05	 20.10	 20.03
05/25/2010 19:00:30	 19.97	 20.04	 20.02	 20.05	 20.10	 20.03
05/25/2010 19:06:30	 19.97	 20.04	 20.02	 20.05	 20.10	 20.03
05/25/2010 19:12:30	 19.97	 20.04	 20.02	 20.05	 20.11	 20.03
05/25/2010 19:18:30	 19.97	 20.04	 20.02	 20.05	 20.10	 20.03
05/25/2010 19:24:30	 19.97	 20.04	 20.02	 20.05	 20.11	 20.03
05/25/2010 19:30:30	 19.97	 20.04	 20.02	 20.05	 20.09	 20.03
05/25/2010 19:36:30	 19.97	 20.03	 20.02	 20.05	 20.10	 20.03
05/25/2010 19:42:30	 19.97	 20.04	 20.02	 20.05	 20.09	 20.03
05/25/2010 19:48:30	 19.97	 20.04	 20.02	 20.06	 20.11	 20.04
05/25/2010 19:54:30	 19.97	 20.04	 20.03	 20.06	 20.11	 20.04
05/25/2010 20:00:30	 19.97	 20.04	 20.02	 20.05	 20.10	 20.03
05/25/2010 20:06:30	 19.97	 20.04	 20.02	 20.05	 20.11	 20.03
05/25/2010 20:12:30	 19.97	 20.04	 20.02	 20.05	 20.11	 20.03
05/25/2010 20:18:30	 19.97	 20.04	 20.02	 20.05	 20.10	 20.03
05/25/2010 20:24:30	 19.97	 20.04	 20.02	 20.05	 20.10	 20.03
05/25/2010 20:30:30	 19.96	 20.03	 20.01	 20.05	 20.11	 20.03
05/25/2010 20:36:30	 19.97	 20.04	 20.02	 20.05	 20.11	 20.03
05/25/2010 20:42:30	 19.97	 20.04	 20.02	 20.05	 20.10	 20.03
05/25/2010 20:48:30	 19.97	 20.04	 20.02	 20.05	 20.11	 20.03
05/25/2010 20:54:30	 19.96	 20.03	 20.02	 20.05	 20.10	 20.03
05/25/2010 21:00:30	 19.96	 20.03	 20.02	 20.05	 20.09	 20.03
05/25/2010 21:06:30	 19.96	 20.03	 20.02	 20.05	 20.09	 20.03
05/25/2010 21:12:30	 19.97	 20.03	 20.02	 20.05	 20.11	 20.03
05/25/2010 21:18:30	 19.97	 20.03	 20.02	 20.05	 20.11	 20.03
05/25/2010 21:24:30	 19.96	 20.03	 20.02	 20.05	 20.10	 20.03
05/25/2010 21:30:30	 19.97	 20.04	 20.02	 20.05	 20.10	 20.03
05/25/2010 21:36:30	 19.96	 20.03	 20.02	 20.05	 20.10	 20.03
05/25/2010 21:42:30	 19.97	 20.04	 20.02	 20.05	 20.10	 20.03
05/25/2010 21:48:30	 19.96	 20.03	 20.02	 20.05	 20.10	 20.03
05/25/2010 21:54:30	 19.97	 20.04	 20.02	 20.05	 20.11	 20.03
05/25/2010 22:00:30	 19.97	 20.04	 20.02	 20.05	 20.09	 20.03
05/25/2010 22:06:30	 19.96	 20.03	 20.02	 20.05	 20.09	 20.03
05/25/2010 22:12:30	 19.96	 20.03	 20.02	 20.05	 20.10	 20.03
05/25/2010 22:18:30	 19.96	 20.03	 20.02	 20.05	 20.10	 20.03
05/25/2010 22:24:30	 19.96	 20.03	 20.02	 20.05	 20.10	 20.03
05/25/2010 22:30:30	 19.96	 20.03	 20.02	 20.04	 20.09	 20.03
05/25/2010 22:36:30	 19.96	 20.03	 20.02	 20.05	 20.10	 20.03
05/25/2010 22:42:30	 19.96	 20.03	 20.02	 20.05	 20.10	 20.03
05/25/2010 22:48:30	 19.96	 20.04	 20.02	 20.05	 20.10	 20.03
05/25/2010 22:54:30	 19.96	 20.04	 20.02	 20.05	 20.10	 20.03
05/25/2010 23:00:30	 19.96	 20.04	 20.02	 20.05	 20.11	 20.03
05/25/2010 23:06:30	 19.97	 20.04	 20.03	 20.05	 20.11	 20.04
05/25/2010 23:12:30	 19.96	 20.03	 20.02	 20.05	 20.10	 20.03
05/25/2010 23:18:30	 19.97	 20.04	 20.02	 20.05	 20.12	 20.03
05/25/2010 23:24:30	 19.96	 20.04	 20.02	 20.05	 20.10	 20.03
05/25/2010 23:30:30	 19.96	 20.04	 20.02	 20.05	 20.10	 20.03
05/25/2010 23:36:30	 19.96	 20.03	 20.02	 20.05	 20.10	 20.03
05/25/2010 23:42:30	 19.96	 20.04	 20.02	 20.05	 20.10	 20.03
05/25/2010 23:48:30	 19.96	 20.03	 20.02	 20.05	 20.10	 20.03
05/25/2010 23:54:30	 19.97	 20.04	 20.03	 20.05	 20.10	 20.03
05/26/2010 00:00:30	 19.97	 20.04	 20.03	 20.05	 20.11	 20.03
05/26/2010 00:06:30	 19.97	 20.04	 20.02	 20.05	 20.11	 20.03
05/26/2010 00:12:30	 19.96	 20.04	 20.02	 20.05	 20.09	 20.03
05/26/2010 00:18:30	 19.97	 20.04	 20.02	 20.05	 20.10	 20.03
05/26/2010 00:24:30	 19.96	 20.03	 20.02	 20.05	 20.09	 20.03
05/26/2010 00:30:30	 19.97	 20.04	 20.03	 20.05	 20.10	 20.03
05/26/2010 00:36:30	 19.96	 20.03	 20.02	 20.05	 20.09	 20.03
05/26/2010 00:42:30	 19.97	 20.04	 20.02	 20.05	 20.10	 20.03
05/26/2010 00:48:30	 19.96	 20.03	 20.02	 20.05	 20.09	 20.03
05/26/2010 00:54:30	 19.96	 20.04	 20.02	 20.05	 20.08	 20.03
05/26/2010 01:00:30	 19.96	 20.03	 20.02	 20.05	 20.09	 20.03
05/26/2010 01:06:30	 19.96	 20.03	 20.02	 20.04	 20.08	 20.02
05/26/2010 01:12:30	 19.96	 20.04	 20.02	 20.05	 20.09	 20.03
05/26/2010 01:18:30	 19.96	 20.03	 20.02	 20.05	 20.09	 20.03
05/26/2010 01:24:30	 19.96	 20.03	 20.02	 20.05	 20.10	 20.03
05/26/2010 01:30:30	 19.96	 20.03	 20.02	 20.04	 20.10	 20.03
05/26/2010 01:36:30	 19.96	 20.03	 20.02	 20.05	 20.09	 20.03
05/26/2010 01:42:30	 19.96	 20.03	 20.02	 20.04	 20.09	 20.02
05/26/2010 01:48:30	 19.96	 20.03	 20.02	 20.05	 20.10	 20.03
05/26/2010 01:54:30	 19.96	 20.03	 20.02	 20.05	 20.08	 20.03
05/26/2010 02:00:30	 19.96	 20.04	 20.02	 20.05	 20.10	 20.03
05/26/2010 02:06:30	 19.96	 20.04	 20.02	 20.05	 20.10	 20.03
05/26/2010 02:12:30	 19.97	 20.04	 20.03	 20.05	 20.11	 20.03
05/26/2010 02:18:30	 19.96	 20.04	 20.02	 20.05	 20.11	 20.03
05/26/2010 02:24:30	 19.96	 20.04	 20.02	 20.05	 20.10	 20.03
05/26/2010 02:30:30	 19.96	 20.04	 20.02	 20.05	 20.11	 20.03
05/26/2010 02:36:30	 19.96	 20.04	 20.01	 20.05	 20.10	 20.03
05/26/2010 02:42:30	 19.96	 20.04	 20.02	 20.05	 20.10	 20.03
05/26/2010 02:48:30	 19.96	 20.03	 20.02	 20.05	 20.10	 20.03
05/26/2010 02:54:30	 19.96	 20.04	 20.02	 20.05	 20.10	 20.03
05/26/2010 03:00:30	 19.96	 20.03	 20.02	 20.05	 20.09	 20.03
05/26/2010 03:06:30	 19.96	 20.04	 20.02	 20.05	 20.09	 20.03
05/26/2010 03:12:30	 19.96	 20.03	 20.02	 20.05	 20.08	 20.03
05/26/2010 03:18:30	 19.97	 20.03	 20.02	 20.05	 20.09	 20.03
05/26/2010 03:24:30	 19.96	 20.03	 20.02	 20.05	 20.09	 20.03
05/26/2010 03:30:30	 19.96	 20.03	 20.02	 20.05	 20.09	 20.03
05/26/2010 03:36:30	 19.96	 20.03	 20.02	 20.05	 20.08	 20.03
05/26/2010 03:42:30	 19.96	 20.03	 20.02	 20.05	 20.10	 20.03
05/26/2010 03:48:30	 19.96	 20.03	 20.02	 20.05	 20.09	 20.03
05/26/2010 03:54:30	 19.96	 20.03	 20.01	 20.04	 20.09	 20.03
05/26/2010 04:00:30	 19.96	 20.03	 20.02	 20.05	 20.10	 20.03
05/26/2010 04:06:30	 19.96	 20.03	 20.02	 20.04	 20.09	 20.03
05/26/2010 04:12:30	 19.96	 20.03	 20.02	 20.04	 20.09	 20.03
05/26/2010 04:18:30	 19.96	 20.03	 20.02	 20.05	 20.09	 20.03
05/26/2010 04:24:30	 19.96	 20.03	 20.01	 20.05	 20.09	 20.03
05/26/2010 04:30:30	 19.96	 20.03	 20.02	 20.05	 20.09	 20.03
05/26/2010 04:36:30	 19.96	 20.03	 20.02	 20.05	 20.11	 20.03
05/26/2010 04:42:30	 19.96	 20.03	 20.02	 20.05	 20.11	 20.03
05/26/2010 04:48:30	 19.96	 20.03	 20.02	 20.05	 20.11	 20.03
05/26/2010 04:54:30	 19.96	 20.03	 20.02	 20.04	 20.09	 20.03
05/26/2010 05:00:30	 19.96	 20.03	 20.02	 20.04	 20.09	 20.02
05/26/2010 05:06:30	 19.96	 20.03	 20.02	 20.05	 20.10	 20.03
05/26/2010 05:12:30	 19.96	 20.03	 20.02	 20.05	 20.10	 20.03
05/26/2010 05:18:30	 19.96	 20.04	 20.02	 20.05	 20.11	 20.03
05/26/2010 05:24:30	 19.96	 20.03	 20.02	 20.04	 20.10	 20.03
05/26/2010 05:30:30	 19.96	 20.04	 20.02	 20.05	 20.10	 20.03
05/26/2010 05:36:30	 19.96	 20.03	 20.02	 20.05	 20.10	 20.03
05/26/2010 05:42:30	 19.97	 20.04	 20.03	 20.05	 20.10	 20.03
05/26/2010 05:48:30	 19.96	 20.03	 20.02	 20.05	 20.10	 20.03
05/26/2010 05:54:30	 19.96	 20.03	 20.02	 20.05	 20.09	 20.03
05/26/2010 06:00:30	 19.95	 20.03	 20.01	 20.04	 20.08	 20.02
05/26/2010 06:06:30	 19.96	 20.03	 20.02	 20.05	 20.09	 20.03
05/26/2010 06:12:30	 19.96	 20.03	 20.02	 20.04	 20.09	 20.03
05/26/2010 06:18:30	 19.96	 20.03	 20.02	 20.05	 20.09	 20.03
05/26/2010 06:24:30	 19.96	 20.04	 20.02	 20.05	 20.09	 20.03
05/26/2010 06:30:31	 19.96	 20.04	 20.03	 20.05	 20.10	 20.03
05/26/2010 06:36:30	 19.96	 20.03	 20.02	 20.05	 20.09	 20.03
05/26/2010 06:42:30	 19.96	 20.04	 20.02	 20.05	 20.10	 20.03
05/26/2010 06:48:31	 19.96	 20.04	 20.02	 20.05	 20.10	 20.03
05/26/2010 06:54:30	 19.97	 20.04	 20.02	 20.05	 20.10	 20.03
05/26/2010 07:00:30	 19.96	 20.04	 20.02	 20.05	 20.09	 20.03
05/26/2010 07:06:30	 19.96	 20.04	 20.02	 20.05	 20.11	 20.03
05/26/2010 07:12:30	 19.96	 20.04	 20.02	 20.05	 20.10	 20.03
05/26/2010 07:18:30	 19.96	 20.04	 20.03	 20.05	 20.10	 20.03
05/26/2010 07:24:30	 19.96	 20.04	 20.03	 20.05	 20.10	 20.03
05/26/2010 07:30:30	 19.96	 20.03	 20.02	 20.05	 20.10	 20.03
05/26/2010 07:36:30	 19.96	 20.04	 20.02	 20.05	 20.10	 20.03
05/26/2010 07:42:30	 19.96	 20.03	 20.01	 20.04	 20.09	 20.03
05/26/2010 07:48:30	 19.96	 20.03	 20.01	 20.05	 20.08	 20.03
05/26/2010 07:54:31	 19.96	 20.03	 20.01	 20.04	 20.07	 20.02
05/26/2010 08:00:30	 19.96	 20.03	 20.02	 20.05	 20.09	 20.03
05/26/2010 08:06:30	 19.96	 20.03	 20.02	 20.04	 20.09	 20.03
05/26/2010 08:12:30	 19.96	 20.04	 20.02	 20.05	 20.10	 20.03
05/26/2010 08:18:30	 19.96	 20.04	 20.02	 20.05	 20.10	 20.03
05/26/2010 08:24:30	 19.97	 20.04	 20.02	 20.05	 20.11	 20.03
05/26/2010 08:30:30	 19.96	 20.04	 20.03	 20.05	 20.11	 20.04
05/26/2010 08:36:30	 19.96	 20.04	 20.03	 20.05	 20.11	 20.03
05/26/2010 08:42:30	 19.96	 20.04	 20.03	 20.05	 20.11	 20.04
05/26/2010 08:48:30	 19.96	 20.04	 20.03	 20.05	 20.10	 20.03
05/26/2010 08:54:30	 19.97	 20.04	 20.03	 20.05	 20.11	 20.04
05/26/2010 09:00:30	 19.97	 20.04	 20.03	 20.06	 20.11	 20.04
05/26/2010 09:06:30	 19.97	 20.04	 20.03	 20.06	 20.11	 20.04
05/26/2010 09:12:30	 19.97	 20.05	 20.04	 20.06	 20.11	 20.04
05/26/2010 09:18:30	 19.96	 20.04	 20.04	 20.05	 20.11	 20.04
05/26/2010 09:24:31	 20.10	 20.04	 20.05	 20.04	 20.12	 20.03
05/26/2010 09:30:30	 20.08	 19.98	 20.02	 19.98	 20.10	 20.02
05/26/2010 09:36:30	 20.07	 19.98	 20.01	 19.98	 20.05	 20.01
05/26/2010 09:42:30	 20.06	 19.98	 20.01	 19.98	 20.02	 20.01
05/26/2010 09:48:30	 20.06	 19.98	 20.01	 19.98	 20.00	 20.01
05/26/2010 09:54:30	 20.05	 19.98	 20.01	 19.98	 20.01	 20.01
05/26/2010 10:00:30	 20.05	 19.98	 20.01	 19.98	 20.00	 20.00
05/26/2010 10:06:31	 20.04	 19.98	 20.00	 19.98	 20.00	 20.00
05/26/2010 10:12:30	 20.04	 19.98	 20.00	 19.98	 20.00	 20.00
05/26/2010 10:18:31	 20.04	 19.98	 20.00	 19.98	 20.01	 20.00
05/26/2010 10:24:30	 20.04	 19.98	 20.00	 19.98	 20.00	 20.00
05/26/2010 10:30:30	 20.04	 19.98	 20.00	 19.98	 19.99	 20.00
05/26/2010 10:36:30	 20.03	 19.98	 20.00	 19.98	 20.00	 20.00
05/26/2010 10:42:30	 20.03	 19.98	 20.00	 19.98	 20.00	 20.00
05/26/2010 10:48:31	 20.03	 19.98	 20.00	 19.98	 20.00	 20.00
05/26/2010 10:54:30	 20.03	 19.98	 20.00	 19.99	 19.99	 20.00
05/26/2010 11:00:30	 20.03	 19.98	 20.00	 19.99	 20.00	 20.00
05/26/2010 11:06:30	 20.03	 19.98	 20.00	 19.99	 20.00	 20.00
05/26/2010 11:12:30	 20.03	 19.98	 20.00	 19.99	 20.00	 20.00
05/26/2010 11:18:30	 20.03	 19.98	 20.00	 19.99	 20.01	 20.00
05/26/2010 11:24:31	 20.02	 19.98	 20.00	 19.99	 20.00	 20.00
05/26/2010 11:30:31	 20.02	 19.98	 20.00	 19.99	 20.01	 20.00
05/26/2010 11:36:30	 20.02	 19.98	 20.00	 19.99	 20.01	 20.00
05/26/2010 11:42:30	 20.02	 19.98	 20.00	 19.99	 19.99	 20.00
05/26/2010 11:48:30	 20.02	 19.98	 20.00	 19.99	 20.00	 20.00
05/26/2010 11:54:30	 20.02	 19.98	 20.00	 19.99	 20.01	 20.00
05/26/2010 12:00:30	 20.02	 19.98	 20.00	 19.99	 20.00	 20.00
05/26/2010 12:06:30	 20.02	 19.98	 20.00	 19.99	 20.00	 20.00
05/26/2010 12:12:30	 20.02	 19.98	 20.00	 19.99	 19.99	 20.00
05/26/2010 12:18:30	 20.02	 19.98	 20.00	 19.99	 20.00	 20.00
05/26/2010 12:24:30	 20.02	 19.98	 20.00	 19.99	 19.99	 20.00
05/26/2010 12:30:31	 20.02	 19.98	 20.00	 19.99	 19.99	 20.00
05/26/2010 12:36:30	 20.01	 19.98	 20.00	 19.99	 19.99	 20.00
05/26/2010 12:42:30	 20.02	 19.98	 20.00	 19.99	 19.99	 20.00
05/26/2010 12:48:31	 20.02	 19.98	 20.00	 19.99	 20.00	 20.00
05/26/2010 12:54:31	 20.02	 19.98	 20.00	 19.99	 20.00	 20.00
05/26/2010 13:00:30	 20.02	 19.98	 20.00	 19.99	 20.00	 20.00
05/26/2010 13:06:31	 20.02	 19.98	 20.00	 19.99	 19.99	 20.00
05/26/2010 13:12:31	 20.01	 19.98	 20.00	 19.99	 20.00	 20.00
05/26/2010 13:18:30	 19.99	 20.07	 20.28	 20.03	 20.01	 20.00
05/26/2010 13:24:31	 19.99	 20.02	 20.10	 20.03	 20.00	 20.00
05/26/2010 13:30:31	 19.99	 20.02	 20.06	 20.04	 20.06	 20.00
05/26/2010 13:36:31	 19.99	 20.03	 20.06	 20.04	 20.09	 20.01
05/26/2010 13:42:30	 19.99	 20.03	 20.06	 20.04	 20.10	 20.01
05/26/2010 13:48:30	 19.99	 20.03	 20.06	 20.05	 20.10	 20.01
05/26/2010 13:54:31	 20.00	 20.04	 20.06	 20.05	 20.10	 20.02
05/26/2010 14:00:30	 20.00	 20.04	 20.06	 20.05	 20.11	 20.02
05/26/2010 14:06:31	 20.00	 20.04	 20.06	 20.05	 20.11	 20.02
05/26/2010 14:12:31	 20.00	 20.04	 20.06	 20.05	 20.10	 20.02
05/26/2010 14:18:31	 20.00	 20.05	 20.06	 20.05	 20.10	 20.03
05/26/2010 14:24:30	 20.00	 20.05	 20.06	 20.06	 20.10	 20.03
05/26/2010 14:30:31	 20.00	 20.05	 20.06	 20.06	 20.11	 20.03
05/26/2010 14:36:31	 20.00	 20.05	 20.06	 20.06	 20.10	 20.03
05/26/2010 14:42:31	 20.00	 20.05	 20.06	 20.06	 20.11	 20.03
05/26/2010 14:48:31	 20.00	 20.06	 20.06	 20.06	 20.13	 20.04
05/26/2010 14:54:30	 20.00	 20.06	 20.06	 20.06	 20.12	 20.04
05/26/2010 15:00:30	 20.00	 20.06	 20.07	 20.07	 20.12	 20.04
05/26/2010 15:06:31	 20.00	 20.06	 20.06	 20.07	 20.11	 20.04
05/26/2010 15:12:31	 20.00	 20.06	 20.06	 20.07	 20.12	 20.04
05/26/2010 15:18:30	 20.00	 20.06	 20.06	 20.07	 20.11	 20.04
05/26/2010 15:24:31	 20.00	 20.06	 20.06	 20.07	 20.12	 20.04
05/26/2010 15:30:31	 20.00	 20.07	 20.07	 20.07	 20.14	 20.05
05/26/2010 15:36:31	 20.00	 20.07	 20.07	 20.07	 20.12	 20.05
05/26/2010 15:42:31	 20.00	 20.07	 20.07	 20.07	 20.12	 20.05
05/26/2010 15:48:30	 20.00	 20.07	 20.07	 20.07	 20.12	 20.05
05/26/2010 15:54:31	 20.00	 20.07	 20.07	 20.08	 20.13	 20.05
05/26/2010 16:00:31	 20.01	 20.07	 20.07	 20.08	 20.12	 20.05
05/26/2010 16:06:31	 20.00	 20.07	 20.07	 20.08	 20.12	 20.05
05/26/2010 16:12:31	 20.00	 20.07	 20.07	 20.08	 20.12	 20.05
05/26/2010 16:18:31	 20.01	 20.07	 20.07	 20.08	 20.12	 20.05
05/26/2010 16:24:31	 20.00	 20.07	 20.07	 20.08	 20.12	 20.05
05/26/2010 16:30:31	 20.01	 20.07	 20.07	 20.08	 20.11	 20.05
05/26/2010 16:36:31	 20.01	 20.07	 20.07	 20.08	 20.12	 20.05
05/26/2010 16:42:31	 20.01	 20.08	 20.07	 20.08	 20.11	 20.06
05/26/2010 16:48:31	 20.01	 20.08	 20.07	 20.08	 20.11	 20.06
05/26/2010 16:54:31	 20.01	 20.08	 20.07	 20.08	 20.13	 20.06
05/26/2010 17:00:31	 20.01	 20.08	 20.07	 20.08	 20.12	 20.06
05/26/2010 17:06:31	 20.01	 20.08	 20.07	 20.08	 20.12	 20.06
05/26/2010 17:12:31	 20.01	 20.08	 20.07	 20.08	 20.11	 20.06
05/26/2010 17:18:31	 20.01	 20.08	 20.07	 20.08	 20.13	 20.06
05/26/2010 17:24:31	 20.01	 20.08	 20.07	 20.08	 20.12	 20.06
05/26/2010 17:30:31	 20.01	 20.08	 20.07	 20.08	 20.12	 20.06
05/26/2010 17:36:31	 20.01	 20.08	 20.07	 20.09	 20.12	 20.06
05/26/2010 17:42:31	 20.01	 20.08	 20.07	 20.09	 20.13	 20.06
05/26/2010 17:48:31	 20.01	 20.08	 20.08	 20.09	 20.13	 20.06
05/26/2010 17:54:31	 20.01	 20.08	 20.07	 20.09	 20.12	 20.06
05/26/2010 18:00:31	 20.01	 20.08	 20.07	 20.09	 20.13	 20.06
05/26/2010 18:06:31	 20.01	 20.08	 20.07	 20.09	 20.12	 20.06
05/26/2010 18:12:31	 20.01	 20.08	 20.08	 20.09	 20.14	 20.06
05/26/2010 18:18:31	 20.01	 20.08	 20.08	 20.09	 20.14	 20.06
05/26/2010 18:24:31	 20.01	 20.08	 20.08	 20.09	 20.14	 20.06
05/26/2010 18:30:31	 20.01	 20.08	 20.08	 20.09	 20.14	 20.06
05/26/2010 18:36:31	 20.01	 20.08	 20.08	 20.09	 20.13	 20.06
05/26/2010 18:42:31	 20.01	 20.08	 20.08	 20.09	 20.13	 20.06
05/26/2010 18:48:31	 20.01	 20.08	 20.08	 20.09	 20.14	 20.06
05/26/2010 18:54:31	 20.01	 20.08	 20.08	 20.09	 20.15	 20.06
05/26/2010 19:00:31	 20.01	 20.08	 20.08	 20.09	 20.16	 20.06
05/26/2010 19:06:31	 20.01	 20.08	 20.07	 20.09	 20.13	 20.06
05/26/2010 19:12:31	 20.01	 20.08	 20.07	 20.09	 20.14	 20.06
05/26/2010 19:18:31	 20.01	 20.08	 20.08	 20.09	 20.15	 20.06
05/26/2010 19:24:31	 20.01	 20.08	 20.07	 20.09	 20.15	 20.06
05/26/2010 19:30:31	 20.01	 20.08	 20.07	 20.09	 20.14	 20.06
05/26/2010 19:36:31	 20.01	 20.08	 20.07	 20.09	 20.14	 20.06
05/26/2010 19:42:31	 20.01	 20.08	 20.07	 20.09	 20.14	 20.06
05/26/2010 19:48:31	 20.01	 20.08	 20.07	 20.09	 20.14	 20.06
05/26/2010 19:54:31	 20.01	 20.08	 20.07	 20.09	 20.15	 20.06
05/26/2010 20:00:31	 20.01	 20.08	 20.07	 20.09	 20.13	 20.06
05/26/2010 20:06:31	 20.01	 20.08	 20.07	 20.09	 20.14	 20.06
05/26/2010 20:12:31	 20.01	 20.08	 20.07	 20.09	 20.14	 20.06
05/26/2010 20:18:31	 20.01	 20.08	 20.07	 20.09	 20.15	 20.06
05/26/2010 20:24:31	 20.01	 20.08	 20.07	 20.08	 20.15	 20.06
05/26/2010 20:30:32	 20.01	 20.08	 20.07	 20.08	 20.14	 20.06
05/26/2010 20:36:31	 20.01	 20.08	 20.07	 20.08	 20.14	 20.06
05/26/2010 20:42:31	 20.01	 20.08	 20.07	 20.08	 20.15	 20.06
05/26/2010 20:48:31	 20.01	 20.08	 20.07	 20.08	 20.14	 20.06
05/26/2010 20:54:31	 20.01	 20.08	 20.07	 20.08	 20.15	 20.06
05/26/2010 21:00:31	 20.01	 20.08	 20.07	 20.08	 20.15	 20.06
05/26/2010 21:06:31	 20.01	 20.07	 20.07	 20.08	 20.14	 20.06
05/26/2010 21:12:31	 20.01	 20.08	 20.07	 20.08	 20.13	 20.06
05/26/2010 21:18:31	 20.01	 20.08	 20.07	 20.08	 20.14	 20.06
05/26/2010 21:24:31	 20.01	 20.08	 20.07	 20.08	 20.14	 20.06
05/26/2010 21:30:31	 20.01	 20.08	 20.07	 20.08	 20.14	 20.06
05/26/2010 21:36:31	 20.01	 20.08	 20.07	 20.08	 20.14	 20.06
05/26/2010 21:42:31	 20.01	 20.08	 20.06	 20.08	 20.14	 20.06
05/26/2010 21:48:31	 20.01	 20.08	 20.07	 20.08	 20.14	 20.06
05/26/2010 21:54:31	 20.01	 20.08	 20.07	 20.08	 20.14	 20.06
05/26/2010 22:00:31	 20.01	 20.08	 20.07	 20.08	 20.15	 20.06
05/26/2010 22:06:31	 20.01	 20.08	 20.07	 20.08	 20.14	 20.06
05/26/2010 22:12:31	 20.01	 20.08	 20.07	 20.08	 20.14	 20.06
05/26/2010 22:18:31	 20.01	 20.07	 20.07	 20.08	 20.13	 20.06
05/26/2010 22:24:31	 20.01	 20.08	 20.07	 20.08	 20.13	 20.06
05/26/2010 22:30:31	 20.01	 20.07	 20.06	 20.08	 20.13	 20.06
05/26/2010 22:36:31	 20.01	 20.07	 20.07	 20.08	 20.13	 20.06
05/26/2010 22:42:31	 20.01	 20.07	 20.07	 20.08	 20.14	 20.06
05/26/2010 22:48:31	 20.01	 20.07	 20.06	 20.08	 20.13	 20.06
05/26/2010 22:54:31	 20.01	 20.07	 20.07	 20.08	 20.14	 20.06
05/26/2010 23:00:31	 20.01	 20.07	 20.07	 20.08	 20.13	 20.06
05/26/2010 23:06:31	 20.01	 20.07	 20.07	 20.08	 20.13	 20.06
05/26/2010 23:12:31	 20.01	 20.07	 20.06	 20.08	 20.13	 20.06
05/26/2010 23:18:31	 20.01	 20.07	 20.07	 20.08	 20.14	 20.06
05/26/2010 23:24:31	 20.01	 20.07	 20.07	 20.08	 20.13	 20.06
05/26/2010 23:30:31	 20.01	 20.07	 20.07	 20.08	 20.14	 20.06
05/26/2010 23:36:31	 20.01	 20.07	 20.06	 20.08	 20.13	 20.06
05/26/2010 23:42:31	 20.01	 20.07	 20.07	 20.08	 20.14	 20.06
05/26/2010 23:48:31	 20.01	 20.07	 20.06	 20.08	 20.13	 20.06
05/26/2010 23:54:31	 20.01	 20.07	 20.06	 20.08	 20.13	 20.06
05/27/2010 00:00:31	 20.01	 20.07	 20.06	 20.08	 20.13	 20.06
05/27/2010 00:06:31	 20.01	 20.07	 20.07	 20.08	 20.13	 20.05
05/27/2010 00:12:31	 20.01	 20.07	 20.06	 20.08	 20.13	 20.06
05/27/2010 00:18:31	 20.01	 20.07	 20.07	 20.08	 20.13	 20.06
05/27/2010 00:24:31	 20.01	 20.07	 20.06	 20.08	 20.12	 20.06
05/27/2010 00:30:31	 20.01	 20.07	 20.06	 20.08	 20.12	 20.05
05/27/2010 00:36:31	 20.01	 20.07	 20.06	 20.08	 20.12	 20.05
05/27/2010 00:42:31	 20.01	 20.07	 20.06	 20.08	 20.12	 20.05
05/27/2010 00:48:31	 20.01	 20.07	 20.06	 20.08	 20.12	 20.06
05/27/2010 00:54:31	 20.01	 20.07	 20.06	 20.08	 20.12	 20.05
05/27/2010 01:00:31	 20.01	 20.07	 20.06	 20.08	 20.12	 20.05
05/27/2010 01:06:31	 20.01	 20.07	 20.06	 20.08	 20.11	 20.05
05/27/2010 01:12:31	 20.01	 20.07	 20.06	 20.08	 20.12	 20.06
05/27/2010 01:18:31	 20.00	 20.07	 20.06	 20.08	 20.12	 20.05
05/27/2010 01:24:31	 20.01	 20.07	 20.06	 20.08	 20.12	 20.05
05/27/2010 01:30:31	 20.01	 20.07	 20.06	 20.08	 20.11	 20.05
05/27/2010 01:36:31	 20.01	 20.07	 20.06	 20.08	 20.11	 20.05
05/27/2010 01:42:31	 20.00	 20.07	 20.06	 20.08	 20.12	 20.05
05/27/2010 01:48:31	 20.01	 20.07	 20.06	 20.08	 20.11	 20.05
05/27/2010 01:54:31	 20.01	 20.07	 20.06	 20.08	 20.12	 20.05
05/27/2010 02:00:31	 20.01	 20.07	 20.07	 20.08	 20.12	 20.06
05/27/2010 02:06:31	 20.01	 20.07	 20.07	 20.08	 20.13	 20.06
05/27/2010 02:12:31	 20.01	 20.07	 20.06	 20.08	 20.12	 20.05
05/27/2010 02:18:31	 20.01	 20.07	 20.06	 20.08	 20.11	 20.05
05/27/2010 02:24:31	 20.01	 20.07	 20.06	 20.08	 20.12	 20.05
05/27/2010 02:30:31	 20.01	 20.07	 20.06	 20.08	 20.12	 20.05
05/27/2010 02:36:31	 20.01	 20.07	 20.06	 20.08	 20.12	 20.05
05/27/2010 02:42:31	 20.01	 20.07	 20.07	 20.08	 20.12	 20.05
05/27/2010 02:48:31	 20.01	 20.07	 20.07	 20.08	 20.12	 20.05
05/27/2010 02:54:31	 20.00	 20.07	 20.07	 20.08	 20.11	 20.05
05/27/2010 03:00:31	 20.01	 20.07	 20.06	 20.08	 20.11	 20.05
05/27/2010 03:06:31	 20.01	 20.07	 20.06	 20.08	 20.11	 20.05
05/27/2010 03:12:31	 20.00	 20.07	 20.06	 20.07	 20.10	 20.05
05/27/2010 03:18:31	 20.00	 20.07	 20.06	 20.07	 20.11	 20.05
05/27/2010 03:24:31	 20.00	 20.07	 20.06	 20.07	 20.10	 20.05
05/27/2010 03:30:31	 20.00	 20.07	 20.06	 20.07	 20.10	 20.05
05/27/2010 03:36:31	 20.00	 20.07	 20.06	 20.07	 20.11	 20.05
05/27/2010 03:42:31	 20.00	 20.07	 20.06	 20.07	 20.11	 20.05
05/27/2010 03:48:31	 20.00	 20.07	 20.06	 20.07	 20.12	 20.05
05/27/2010 03:54:31	 20.00	 20.07	 20.06	 20.07	 20.10	 20.05
05/27/2010 04:00:31	 20.00	 20.07	 20.06	 20.07	 20.11	 20.05
05/27/2010 04:06:31	 20.00	 20.07	 20.05	 20.07	 20.11	 20.05
05/27/2010 04:12:31	 20.00	 20.07	 20.05	 20.07	 20.10	 20.05
05/27/2010 04:18:31	 20.00	 20.06	 20.06	 20.07	 20.11	 20.05
05/27/2010 04:24:31	 20.00	 20.07	 20.06	 20.07	 20.11	 20.05
05/27/2010 04:30:31	 20.00	 20.07	 20.06	 20.07	 20.12	 20.05
05/27/2010 04:36:31	 20.00	 20.07	 20.06	 20.07	 20.11	 20.05
05/27/2010 04:42:31	 20.00	 20.07	 20.06	 20.07	 20.11	 20.05
05/27/2010 04:48:31	 20.00	 20.06	 20.05	 20.07	 20.11	 20.05
05/27/2010 04:54:31	 20.00	 20.06	 20.06	 20.07	 20.12	 20.05
05/27/2010 05:00:31	 20.00	 20.06	 20.06	 20.07	 20.11	 20.04
05/27/2010 05:06:31	 20.00	 20.06	 20.06	 20.07	 20.12	 20.05
05/27/2010 05:12:31	 20.00	 20.06	 20.06	 20.07	 20.12	 20.04
05/27/2010 05:18:31	 20.00	 20.06	 20.05	 20.07	 20.12	 20.04
05/27/2010 05:24:31	 20.00	 20.06	 20.06	 20.07	 20.12	 20.05
05/27/2010 05:30:31	 20.00	 20.06	 20.06	 20.07	 20.12	 20.05
05/27/2010 05:36:31	 20.00	 20.06	 20.06	 20.07	 20.12	 20.05
05/27/2010 05:42:31	 20.00	 20.07	 20.06	 20.07	 20.13	 20.05
05/27/2010 05:48:31	 20.00	 20.06	 20.06	 20.07	 20.12	 20.05
05/27/2010 05:54:31	 20.00	 20.07	 20.06	 20.07	 20.12	 20.05
05/27/2010 06:00:31	 20.00	 20.07	 20.06	 20.07	 20.12	 20.05
05/27/2010 06:06:31	 20.00	 20.07	 20.06	 20.07	 20.13	 20.05
05/27/2010 06:12:31	 20.00	 20.06	 20.06	 20.07	 20.12	 20.05
05/27/2010 06:18:31	 20.00	 20.06	 20.06	 20.07	 20.11	 20.05
05/27/2010 06:24:31	 20.00	 20.07	 20.06	 20.07	 20.12	 20.05
05/27/2010 06:30:31	 20.00	 20.06	 20.06	 20.07	 20.11	 20.04
05/27/2010 06:36:31	 20.00	 20.07	 20.06	 20.07	 20.12	 20.05
05/27/2010 06:42:31	 20.00	 20.06	 20.06	 20.07	 20.12	 20.04
05/27/2010 06:48:31	 20.00	 20.07	 20.06	 20.07	 20.12	 20.05
05/27/2010 06:54:31	 20.00	 20.06	 20.06	 20.07	 20.12	 20.04
05/27/2010 07:00:31	 20.00	 20.07	 20.06	 20.07	 20.12	 20.05
05/27/2010 07:06:31	 20.00	 20.07	 20.06	 20.07	 20.13	 20.05
05/27/2010 07:12:31	 20.00	 20.06	 20.06	 20.07	 20.12	 20.04
05/27/2010 07:18:31	 20.00	 20.07	 20.06	 20.07	 20.13	 20.04
05/27/2010 07:24:31	 20.00	 20.06	 20.06	 20.07	 20.13	 20.05
05/27/2010 07:30:31	 20.00	 20.07	 20.06	 20.07	 20.13	 20.05
05/27/2010 07:36:31	 20.00	 20.06	 20.06	 20.07	 20.13	 20.05
05/27/2010 07:42:31	 20.00	 20.07	 20.06	 20.07	 20.13	 20.05
05/27/2010 07:48:31	 20.00	 20.07	 20.06	 20.07	 20.14	 20.05
05/27/2010 07:54:31	 20.00	 20.07	 20.06	 20.07	 20.13	 20.05
05/27/2010 08:00:31	 20.00	 20.07	 20.06	 20.07	 20.14	 20.05
05/27/2010 08:06:31	 20.00	 20.07	 20.06	 20.07	 20.14	 20.05
05/27/2010 08:12:31	 20.00	 20.07	 20.06	 20.07	 20.14	 20.05
05/27/2010 08:18:31	 20.00	 20.07	 20.06	 20.07	 20.14	 20.05
05/27/2010 08:24:31	 20.00	 20.07	 20.07	 20.07	 20.15	 20.05
05/27/2010 08:30:31	 20.00	 20.07	 20.07	 20.08	 20.15	 20.05
05/27/2010 08:36:31	 20.00	 20.07	 20.07	 20.08	 20.14	 20.05
05/27/2010 08:42:31	 20.00	 20.07	 20.06	 20.07	 20.12	 20.05
05/27/2010 08:48:31	 20.10	 20.03	 20.08	 20.02	 20.09	 20.03
05/27/2010 08:54:31	 20.08	 20.02	 20.07	 20.01	 20.04	 20.03
05/27/2010 09:00:31	 20.08	 20.02	 20.06	 20.01	 20.02	 20.02
05/27/2010 09:06:31	 20.07	 20.02	 20.06	 20.01	 20.00	 20.02
05/27/2010 09:12:31	 20.07	 20.01	 20.05	 20.01	 19.99	 20.02
05/27/2010 09:18:31	 20.06	 20.01	 20.05	 20.01	 20.00	 20.02
05/27/2010 09:24:31	 20.06	 20.01	 20.05	 20.01	 20.00	 20.02
05/27/2010 09:30:31	 20.06	 20.01	 20.05	 20.01	 20.01	 20.02
05/27/2010 09:36:31	 20.05	 20.01	 20.04	 20.01	 20.00	 20.02
05/27/2010 09:42:31	 20.05	 20.01	 20.04	 20.01	 19.99	 20.02
05/27/2010 09:48:31	 20.05	 20.01	 20.04	 20.01	 20.00	 20.02
05/27/2010 09:54:31	 20.05	 20.01	 20.04	 20.01	 19.99	 20.02
05/27/2010 10:00:31	 20.04	 20.01	 20.04	 20.01	 19.99	 20.02
05/27/2010 10:06:31	 20.04	 20.01	 20.04	 20.01	 19.99	 20.02
05/27/2010 10:12:31	 20.04	 20.01	 20.04	 20.01	 20.00	 20.02
05/27/2010 10:18:31	 20.04	 20.01	 20.04	 20.01	 20.00	 20.02
05/27/2010 10:24:31	 20.04	 20.01	 20.04	 20.01	 20.01	 20.02
05/27/2010 10:30:31	 20.04	 20.01	 20.04	 20.01	 20.01	 20.02
05/27/2010 10:36:31	 20.04	 20.01	 20.04	 20.02	 20.00	 20.02
05/27/2010 10:42:31	 20.04	 20.01	 20.04	 20.01	 19.99	 20.02
05/27/2010 10:48:31	 20.03	 20.01	 20.04	 20.02	 19.99	 20.02
05/27/2010 10:54:31	 20.03	 20.01	 20.04	 20.02	 20.00	 20.02
05/27/2010 11:00:31	 20.03	 20.01	 20.04	 20.02	 20.00	 20.02
05/27/2010 11:06:31	 20.03	 20.01	 20.03	 20.02	 19.97	 20.02
05/27/2010 11:12:31	 20.03	 20.01	 20.03	 20.02	 19.99	 20.02
05/27/2010 11:18:31	 20.03	 20.01	 20.03	 20.02	 19.98	 20.02
05/27/2010 11:24:31	 20.03	 20.01	 20.03	 20.02	 19.98	 20.02
05/27/2010 11:30:31	 20.03	 20.01	 20.03	 20.02	 19.98	 20.02
05/27/2010 11:36:31	 20.03	 20.01	 20.03	 20.02	 19.98	 20.02
05/27/2010 11:42:31	 20.03	 20.01	 20.03	 20.02	 19.99	 20.02
05/27/2010 11:48:31	 20.03	 20.01	 20.03	 20.02	 19.98	 20.02
05/27/2010 11:54:31	 20.03	 20.01	 20.03	 20.02	 19.99	 20.02
05/27/2010 12:00:31	 20.02	 20.01	 20.03	 20.02	 19.97	 20.02
05/27/2010 12:06:31	 20.02	 20.01	 20.03	 20.02	 19.98	 20.02
05/27/2010 12:12:31	 20.02	 20.01	 20.03	 20.02	 19.99	 20.02
05/27/2010 12:18:31	 20.02	 20.01	 20.03	 20.02	 19.96	 20.02
05/27/2010 12:24:31	 20.02	 20.01	 20.03	 20.02	 19.97	 20.02
05/27/2010 12:30:31	 20.02	 20.01	 20.03	 20.02	 19.95	 20.02
05/27/2010 12:36:31	 20.02	 20.01	 20.03	 20.02	 19.97	 20.02
05/27/2010 12:42:31	 20.02	 20.01	 20.03	 20.02	 19.96	 20.02
05/27/2010 12:48:31	 20.02	 20.01	 20.03	 20.02	 19.97	 20.02
05/27/2010 12:54:31	 20.02	 20.01	 20.03	 20.02	 19.98	 20.02
05/27/2010 13:00:31	 20.02	 20.01	 20.03	 20.02	 19.97	 20.02
05/27/2010 13:06:31	 20.02	 20.01	 20.03	 20.02	 19.98	 20.02
05/27/2010 13:12:31	 20.02	 20.01	 20.03	 20.02	 19.98	 20.02
05/27/2010 13:18:31	 20.02	 20.02	 20.03	 20.03	 20.00	 20.02
05/27/2010 13:24:31	 20.02	 20.01	 20.03	 20.03	 19.97	 20.02
05/27/2010 13:30:31	 20.02	 20.02	 20.03	 20.03	 19.99	 20.02
05/27/2010 13:36:31	 20.02	 20.02	 20.03	 20.03	 19.98	 20.02
05/27/2010 13:42:31	 20.02	 20.02	 20.03	 20.03	 19.98	 20.02
05/27/2010 13:48:31	 20.02	 20.02	 20.03	 20.03	 19.99	 20.02
05/27/2010 13:54:31	 20.02	 20.01	 20.03	 20.03	 19.98	 20.02
05/27/2010 14:00:31	 20.02	 20.01	 20.03	 20.02	 19.98	 20.02
05/27/2010 14:06:31	 20.02	 20.01	 20.03	 20.02	 19.98	 20.02
05/27/2010 14:12:31	 20.02	 20.01	 20.03	 20.02	 19.97	 20.02
05/27/2010 14:18:31	 20.02	 20.01	 20.03	 20.02	 19.99	 20.02
05/27/2010 14:24:31	 20.02	 20.01	 20.03	 20.02	 19.97	 20.02
05/27/2010 14:30:31	 20.02	 20.01	 20.03	 20.02	 19.99	 20.02
05/27/2010 14:36:31	 20.02	 20.01	 20.03	 20.02	 19.98	 20.02
05/27/2010 14:42:31	 20.02	 20.01	 20.04	 20.02	 19.98	 20.02
05/27/2010 14:48:31	 20.02	 20.01	 20.03	 20.02	 20.00	 20.02
05/27/2010 14:54:31	 20.02	 20.01	 20.03	 20.02	 19.97	 20.02
05/27/2010 15:00:31	 20.02	 20.01	 20.04	 20.02	 19.98	 20.02
05/27/2010 15:06:31	 20.02	 20.02	 20.04	 20.02	 19.97	 20.02
05/27/2010 15:12:31	 20.02	 20.01	 20.04	 20.02	 19.98	 20.01
05/27/2010 15:18:31	 20.02	 20.02	 20.04	 20.02	 19.99	 20.01
05/27/2010 15:24:31	 20.02	 20.02	 20.04	 20.02	 19.98	 20.01
05/27/2010 15:30:31	 20.02	 20.02	 20.04	 20.02	 20.00	 20.02
05/27/2010 15:36:31	 20.02	 20.02	 20.04	 20.02	 19.99	 20.02
05/27/2010 15:42:31	 20.02	 20.02	 20.04	 20.02	 19.99	 20.02
05/27/2010 15:48:31	 20.02	 20.02	 20.04	 20.02	 19.99	 20.02
05/27/2010 15:54:31	 20.02	 20.02	 20.04	 20.02	 19.99	 20.01
05/27/2010 16:00:31	 20.02	 20.02	 20.04	 20.02	 20.00	 20.01
05/27/2010 16:06:31	 20.02	 20.02	 20.04	 20.02	 20.00	 20.01
05/27/2010 16:12:31	 20.02	 20.02	 20.04	 20.02	 20.00	 20.01
05/27/2010 16:18:31	 20.04	 20.02	 20.04	 20.02	 20.00	 20.01
05/27/2010 16:24:31	 20.03	 20.02	 20.04	 20.02	 20.00	 20.01
05/27/2010 16:30:31	 20.04	 20.02	 20.04	 20.02	 20.02	 20.01
05/27/2010 16:36:31	 20.03	 20.02	 20.04	 20.02	 20.00	 20.01
05/27/2010 16:42:31	 20.03	 20.02	 20.04	 20.02	 20.00	 20.01
05/27/2010 16:48:31	 20.03	 20.02	 20.04	 20.02	 20.00	 20.01
05/27/2010 16:54:31	 20.03	 20.02	 20.04	 20.02	 19.99	 20.01
05/27/2010 17:00:31	 20.02	 20.02	 20.04	 20.02	 20.00	 20.01
05/27/2010 17:06:31	 20.02	 20.02	 20.04	 20.02	 19.98	 20.01
05/27/2010 17:12:31	 20.02	 20.02	 20.04	 20.02	 20.00	 20.01
05/27/2010 17:18:31	 20.02	 20.02	 20.04	 20.02	 20.00	 20.01
05/27/2010 17:24:31	 20.02	 20.02	 20.04	 20.02	 19.99	 20.01
05/27/2010 17:30:31	 20.02	 20.02	 20.04	 20.02	 19.99	 20.01
05/27/2010 17:36:31	 20.02	 20.02	 20.04	 20.01	 19.98	 20.01
05/27/2010 17:42:31	 20.02	 20.02	 20.04	 20.01	 19.98	 20.01
05/27/2010 17:48:31	 20.02	 20.01	 20.04	 20.01	 19.98	 20.01
05/27/2010 17:54:31	 20.02	 20.01	 20.04	 20.01	 19.98	 20.01
05/27/2010 18:00:31	 20.02	 20.02	 20.04	 20.01	 20.00	 20.01
05/27/2010 18:06:31	 20.01	 20.02	 20.04	 20.01	 19.99	 20.01
05/27/2010 18:12:31	 20.01	 20.01	 20.04	 20.01	 19.99	 20.01
05/27/2010 18:18:31	 20.01	 20.02	 20.04	 20.01	 19.98	 20.01
05/27/2010 18:24:31	 20.01	 20.01	 20.04	 20.01	 19.98	 20.01
05/27/2010 18:30:32	 20.01	 20.01	 20.04	 20.01	 19.98	 20.01
05/27/2010 18:36:31	 20.01	 20.01	 20.03	 20.01	 19.99	 20.01
05/27/2010 18:42:31	 20.01	 20.01	 20.04	 20.01	 19.99	 20.01
05/27/2010 18:48:31	 20.01	 20.01	 20.03	 20.01	 19.99	 20.01
05/27/2010 18:54:31	 20.01	 20.01	 20.03	 20.01	 19.99	 20.01
05/27/2010 19:00:31	 20.01	 20.01	 20.03	 20.01	 19.98	 20.00
05/27/2010 19:06:32	 20.01	 20.01	 20.03	 20.01	 19.98	 20.00
05/27/2010 19:12:31	 20.01	 20.01	 20.03	 20.01	 19.98	 20.00
05/27/2010 19:18:31	 20.01	 20.01	 20.03	 20.01	 19.99	 20.00
05/27/2010 19:24:31	 20.01	 20.01	 20.03	 20.01	 20.00	 20.00
05/27/2010 19:30:31	 20.01	 20.01	 20.03	 20.01	 20.00	 20.00
05/27/2010 19:36:31	 20.01	 20.01	 20.03	 20.01	 20.00	 20.00
05/27/2010 19:42:31	 20.01	 20.01	 20.03	 20.01	 19.99	 20.00
05/27/2010 19:48:31	 20.01	 20.01	 20.03	 20.01	 20.01	 20.00
05/27/2010 19:54:31	 20.01	 20.01	 20.03	 20.01	 20.00	 20.00
05/27/2010 20:00:31	 20.01	 20.01	 20.03	 20.01	 20.01	 20.00
05/27/2010 20:06:31	 20.01	 20.01	 20.03	 20.01	 19.99	 20.00
05/27/2010 20:12:31	 20.01	 20.01	 20.03	 20.01	 20.00	 20.00
05/27/2010 20:18:31	 20.01	 20.01	 20.03	 20.01	 19.99	 20.00
05/27/2010 20:24:31	 20.01	 20.01	 20.03	 20.01	 20.01	 20.00
05/27/2010 20:30:31	 20.01	 20.01	 20.03	 20.01	 19.98	 20.00
05/27/2010 20:36:31	 20.01	 20.01	 20.03	 20.01	 19.99	 20.00
05/27/2010 20:42:31	 20.01	 20.01	 20.03	 20.01	 19.99	 20.00
05/27/2010 20:48:31	 20.01	 20.01	 20.03	 20.01	 19.99	 20.00
05/27/2010 20:54:31	 20.01	 20.01	 20.03	 20.01	 19.99	 20.00
05/27/2010 21:00:31	 20.01	 20.01	 20.03	 20.01	 20.00	 20.00
05/27/2010 21:06:31	 20.00	 20.01	 20.03	 20.01	 19.97	 20.00
05/27/2010 21:12:31	 20.00	 20.01	 20.03	 20.01	 19.97	 20.00
05/27/2010 21:18:31	 20.00	 20.01	 20.03	 20.01	 19.98	 20.00
05/27/2010 21:24:31	 20.00	 20.01	 20.03	 20.01	 19.96	 20.00
05/27/2010 21:30:31	 20.00	 20.01	 20.03	 20.01	 19.97	 20.00
05/27/2010 21:36:31	 20.00	 20.01	 20.03	 20.01	 19.98	 20.00
05/27/2010 21:42:31	 20.00	 20.01	 20.03	 20.01	 19.99	 20.00
05/27/2010 21:48:31	 20.00	 20.01	 20.03	 20.01	 19.99	 20.00
05/27/2010 21:54:31	 20.00	 20.01	 20.03	 20.01	 19.97	 20.00
05/27/2010 22:00:31	 20.00	 20.01	 20.03	 20.01	 19.98	 20.00
05/27/2010 22:06:31	 20.00	 20.01	 20.03	 20.01	 19.97	 20.00
05/27/2010 22:12:31	 20.00	 20.01	 20.03	 20.01	 19.99	 20.00
05/27/2010 22:18:31	 20.00	 20.01	 20.03	 20.01	 19.99	 20.00
05/27/2010 22:24:31	 20.00	 20.01	 20.03	 20.01	 19.98	 20.00
05/27/2010 22:30:31	 20.00	 20.01	 20.03	 20.01	 19.98	 20.00
05/27/2010 22:36:31	 20.00	 20.01	 20.03	 20.01	 19.99	 20.00
05/27/2010 22:42:31	 20.00	 20.01	 20.03	 20.01	 19.98	 20.00
05/27/2010 22:48:31	 20.00	 20.01	 20.03	 20.00	 19.97	 20.00
05/27/2010 22:54:31	 20.00	 20.01	 20.03	 20.00	 19.99	 20.00
05/27/2010 23:00:31	 20.00	 20.01	 20.03	 20.00	 19.99	 19.99
05/27/2010 23:06:31	 20.00	 20.01	 20.03	 20.00	 19.97	 19.99
05/27/2010 23:12:31	 20.00	 20.00	 20.03	 20.00	 19.98	 19.99
05/27/2010 23:18:31	 20.00	 20.00	 20.03	 20.00	 19.97	 19.99
05/27/2010 23:24:31	 20.00	 20.00	 20.03	 20.00	 19.98	 19.99
05/27/2010 23:30:31	 20.00	 20.00	 20.03	 20.00	 19.99	 19.99
05/27/2010 23:36:31	 20.00	 20.00	 20.03	 20.00	 19.98	 19.99
05/27/2010 23:42:31	 20.00	 20.00	 20.03	 20.00	 19.99	 19.99
05/27/2010 23:48:31	 20.00	 20.00	 20.03	 20.00	 19.97	 19.99
05/27/2010 23:54:31	 20.00	 20.00	 20.03	 20.00	 19.99	 19.99
05/28/2010 00:00:31	 20.00	 20.00	 20.03	 20.00	 19.98	 19.99
05/28/2010 00:06:31	 20.00	 20.00	 20.03	 20.00	 19.97	 19.99
05/28/2010 00:12:31	 20.00	 20.00	 20.03	 20.00	 19.98	 19.99
05/28/2010 00:18:31	 20.00	 20.00	 20.03	 20.00	 19.96	 19.99
05/28/2010 00:24:31	 20.00	 20.00	 20.02	 20.00	 19.97	 19.99
05/28/2010 00:30:31	 20.00	 20.00	 20.02	 20.00	 19.98	 19.99
05/28/2010 00:36:31	 20.00	 20.00	 20.02	 20.00	 19.97	 19.99
05/28/2010 00:42:31	 20.00	 20.00	 20.02	 20.00	 19.98	 19.99
05/28/2010 00:48:31	 19.99	 20.00	 20.02	 20.00	 19.98	 19.99
05/28/2010 00:54:31	 19.99	 20.00	 20.02	 20.00	 19.97	 19.99
05/28/2010 01:00:31	 19.99	 20.00	 20.02	 20.00	 19.98	 19.99
05/28/2010 01:06:31	 19.99	 20.00	 20.02	 20.00	 19.96	 19.99
05/28/2010 01:12:31	 19.99	 20.00	 20.02	 20.00	 19.98	 19.99
05/28/2010 01:18:31	 19.99	 20.00	 20.02	 20.00	 19.97	 19.99
05/28/2010 01:24:31	 19.99	 20.00	 20.02	 20.00	 19.98	 19.99
05/28/2010 01:30:31	 19.99	 20.00	 20.02	 20.00	 19.98	 19.99
05/28/2010 01:36:31	 19.99	 20.00	 20.02	 20.00	 19.97	 19.99
05/28/2010 01:42:31	 19.99	 20.00	 20.02	 20.00	 19.97	 19.99
05/28/2010 01:48:31	 19.99	 20.00	 20.02	 20.00	 19.96	 19.99
05/28/2010 01:54:31	 19.99	 20.00	 20.02	 20.00	 19.96	 19.99
05/28/2010 02:00:31	 19.99	 20.00	 20.02	 20.00	 19.96	 19.99
05/28/2010 02:06:31	 19.99	 20.00	 20.02	 20.00	 19.95	 19.99
05/28/2010 02:12:31	 19.99	 20.00	 20.02	 20.00	 19.97	 19.99
05/28/2010 02:18:31	 19.99	 20.00	 20.02	 20.00	 19.95	 19.99
05/28/2010 02:24:31	 19.99	 20.00	 20.02	 20.00	 19.97	 19.99
05/28/2010 02:30:31	 19.99	 20.00	 20.02	 20.00	 19.96	 19.99
05/28/2010 02:36:31	 19.99	 20.00	 20.02	 20.00	 19.96	 19.99
05/28/2010 02:42:31	 19.99	 20.00	 20.02	 20.00	 19.96	 19.99
05/28/2010 02:48:31	 19.99	 20.00	 20.02	 20.00	 19.95	 19.99
05/28/2010 02:54:31	 19.99	 20.00	 20.02	 20.00	 19.96	 19.99
05/28/2010 03:00:31	 19.99	 20.00	 20.02	 20.00	 19.96	 19.98
05/28/2010 03:06:31	 19.99	 20.00	 20.02	 20.00	 19.96	 19.98
05/28/2010 03:12:31	 19.99	 20.00	 20.02	 20.00	 19.96	 19.98
05/28/2010 03:18:31	 19.99	 20.00	 20.02	 20.00	 19.97	 19.98
05/28/2010 03:24:31	 19.99	 20.00	 20.02	 20.00	 19.97	 19.98
05/28/2010 03:30:31	 19.99	 20.00	 20.02	 20.00	 19.96	 19.98
05/28/2010 03:36:31	 19.99	 20.00	 20.02	 20.00	 19.97	 19.98
05/28/2010 03:42:31	 19.99	 20.00	 20.02	 20.00	 19.96	 19.98
05/28/2010 03:48:31	 19.99	 20.00	 20.02	 20.00	 19.97	 19.98
05/28/2010 03:54:31	 19.99	 20.00	 20.02	 20.00	 19.96	 19.98
05/28/2010 04:00:31	 19.99	 20.00	 20.02	 20.00	 19.97	 19.98
05/28/2010 04:06:31	 19.99	 20.00	 20.02	 20.00	 19.96	 19.98
05/28/2010 04:12:31	 19.99	 20.00	 20.02	 20.00	 19.97	 19.98
05/28/2010 04:18:31	 19.99	 20.00	 20.02	 20.00	 19.96	 19.98
05/28/2010 04:24:31	 19.99	 20.00	 20.02	 19.99	 19.96	 19.98
05/28/2010 04:30:31	 19.99	 20.00	 20.02	 19.99	 19.96	 19.98
05/28/2010 04:36:31	 19.98	 20.00	 20.02	 19.99	 19.97	 19.98
05/28/2010 04:42:31	 19.98	 20.00	 20.02	 19.99	 19.95	 19.98
05/28/2010 04:48:31	 19.99	 20.00	 20.02	 19.99	 19.96	 19.98
05/28/2010 04:54:31	 19.98	 19.99	 20.02	 19.99	 19.94	 19.98
05/28/2010 05:00:31	 19.98	 20.00	 20.02	 19.99	 19.94	 19.98
05/28/2010 05:06:31	 19.98	 19.99	 20.02	 19.99	 19.94	 19.98
05/28/2010 05:12:31	 19.98	 19.99	 20.02	 19.99	 19.94	 19.98
05/28/2010 05:18:31	 19.98	 19.99	 20.01	 19.99	 19.92	 19.98
05/28/2010 05:24:31	 19.98	 19.99	 20.01	 19.99	 19.93	 19.98
05/28/2010 05:30:31	 19.98	 19.99	 20.01	 19.99	 19.93	 19.98
05/28/2010 05:36:31	 19.98	 19.99	 20.01	 19.99	 19.95	 19.98
05/28/2010 05:42:31	 19.98	 19.99	 20.01	 19.99	 19.95	 19.98
05/28/2010 05:48:31	 19.98	 19.99	 20.01	 19.99	 19.95	 19.98
05/28/2010 05:54:31	 19.98	 19.99	 20.01	 19.99	 19.96	 19.98
05/28/2010 06:00:31	 19.98	 19.99	 20.01	 19.99	 19.96	 19.98
05/28/2010 06:06:31	 19.98	 19.99	 20.01	 19.99	 19.96	 19.98
05/28/2010 06:12:31	 19.98	 19.99	 20.01	 19.99	 19.95	 19.98
05/28/2010 06:18:31	 19.98	 19.99	 20.01	 19.99	 19.96	 19.98
05/28/2010 06:24:32	 19.98	 19.99	 20.01	 19.99	 19.96	 19.98
05/28/2010 06:30:32	 19.98	 19.99	 20.01	 19.99	 19.95	 19.98
05/28/2010 06:36:31	 19.98	 19.99	 20.01	 19.99	 19.97	 19.98
05/28/2010 06:42:31	 19.98	 19.99	 20.01	 19.99	 19.96	 19.98
05/28/2010 06:48:32	 19.98	 19.99	 20.01	 19.99	 19.96	 19.98
05/28/2010 06:54:31	 19.98	 19.99	 20.01	 19.99	 19.96	 19.98
05/28/2010 07:00:31	 19.98	 19.99	 20.01	 19.99	 19.96	 19.98
05/28/2010 07:06:32	 19.98	 19.99	 20.01	 19.99	 19.97	 19.98
05/28/2010 07:12:31	 19.98	 19.99	 20.01	 19.99	 19.97	 19.98
05/28/2010 07:18:31	 19.98	 19.99	 20.01	 19.99	 19.96	 19.98
05/28/2010 07:24:32	 19.98	 19.99	 20.01	 19.99	 19.96	 19.98
05/28/2010 07:30:31	 19.98	 19.99	 20.01	 19.99	 19.97	 19.98
05/28/2010 07:36:31	 19.98	 19.99	 20.01	 19.99	 19.97	 19.98
05/28/2010 07:42:31	 19.98	 19.99	 20.01	 19.99	 19.96	 19.97
05/28/2010 07:48:31	 19.98	 19.99	 20.01	 19.99	 19.96	 19.97
05/28/2010 07:54:31	 19.97	 19.99	 20.01	 19.99	 19.95	 19.97
05/28/2010 08:00:32	 19.98	 19.99	 20.01	 19.99	 19.96	 19.97
05/28/2010 08:06:31	 19.97	 19.99	 20.01	 19.99	 19.96	 19.97
05/28/2010 08:12:32	 19.98	 19.99	 20.01	 19.99	 19.98	 19.97
05/28/2010 08:18:32	 19.97	 19.99	 20.01	 19.99	 19.96	 19.97
05/28/2010 08:24:31	 19.98	 19.99	 20.01	 19.99	 19.98	 19.97
05/28/2010 08:30:32	 19.97	 19.99	 20.01	 19.99	 19.98	 19.97
05/28/2010 08:36:31	 19.98	 19.99	 20.01	 19.99	 19.97	 19.97
05/28/2010 08:42:31	 19.98	 19.99	 20.01	 19.99	 19.98	 19.97
05/28/2010 08:48:32	 19.97	 19.99	 20.01	 19.99	 19.96	 19.97
05/28/2010 08:54:31	 19.97	 19.99	 20.01	 19.99	 19.96	 19.97
05/28/2010 09:00:31	 19.97	 19.99	 20.01	 19.99	 19.97	 19.97
05/28/2010 09:06:32	 19.98	 19.99	 20.01	 19.99	 19.97	 19.97
05/28/2010 09:12:32	 19.98	 19.99	 20.01	 19.99	 19.97	 19.97
05/28/2010 09:18:32	 19.98	 19.99	 20.01	 19.99	 19.98	 19.97
05/28/2010 09:24:32	 19.98	 19.99	 20.01	 19.99	 19.97	 19.97
05/28/2010 09:30:32	 19.98	 19.99	 20.01	 19.99	 19.96	 19.97
05/28/2010 09:36:32	 19.98	 19.99	 20.01	 19.99	 19.96	 19.97
05/28/2010 09:42:32	 19.98	 19.99	 20.01	 19.99	 19.98	 19.97
05/28/2010 09:48:31	 19.98	 19.99	 20.01	 19.99	 19.96	 19.97
05/28/2010 09:54:32	 19.98	 19.99	 20.01	 19.99	 19.96	 19.97
05/28/2010 10:00:31	 19.98	 19.99	 20.01	 19.99	 19.95	 19.97
05/28/2010 10:06:32	 19.98	 19.99	 20.01	 19.99	 19.97	 19.98
05/28/2010 10:12:32	 19.98	 20.00	 20.01	 20.00	 19.96	 19.98
05/28/2010 10:18:32	 19.98	 19.99	 20.02	 20.00	 19.98	 19.98
05/28/2010 10:24:31	 19.98	 20.00	 20.02	 20.00	 19.97	 19.98
05/28/2010 10:30:32	 19.98	 20.01	 20.02	 20.02	 19.94	 19.98
05/28/2010 10:36:32	 19.98	 20.01	 20.02	 20.01	 19.96	 19.99
05/28/2010 10:42:31	 19.98	 20.01	 20.02	 20.01	 19.97	 20.01
05/28/2010 10:48:32	 19.99	 20.00	 20.01	 20.01	 19.98	 20.00
05/28/2010 10:54:32	 20.00	 20.00	 20.01	 20.01	 19.98	 20.00
05/28/2010 11:00:32	 20.00	 20.00	 20.01	 20.01	 19.94	 20.00
05/28/2010 11:06:31	 20.00	 20.00	 20.01	 20.01	 19.98	 20.00
05/28/2010 11:12:32	 19.99	 20.00	 20.01	 20.00	 19.97	 20.00
05/28/2010 11:18:32	 19.99	 20.00	 20.01	 20.00	 19.97	 19.99
05/28/2010 11:24:32	 19.99	 20.00	 20.01	 20.00	 19.97	 19.99
05/28/2010 11:30:32	 19.99	 20.00	 20.02	 20.00	 19.98	 19.99
05/28/2010 11:36:32	 19.99	 20.00	 20.02	 20.00	 19.99	 19.99
05/28/2010 11:42:31	 19.99	 20.00	 20.02	 20.00	 19.96	 19.99
05/28/2010 11:48:32	 19.99	 20.00	 20.02	 20.00	 19.98	 19.99
05/28/2010 11:54:32	 19.99	 20.00	 20.02	 20.00	 19.98	 19.99
05/28/2010 12:00:32	 19.99	 20.00	 20.02	 20.00	 19.97	 19.99
05/28/2010 12:06:32	 19.99	 20.00	 20.02	 20.00	 19.96	 19.99
05/28/2010 12:12:31	 19.98	 20.00	 20.02	 20.00	 19.94	 19.99
05/28/2010 12:18:32	 19.98	 20.00	 20.02	 20.00	 19.96	 19.99
05/28/2010 12:24:31	 19.98	 20.00	 20.01	 20.00	 19.94	 19.99
05/28/2010 12:30:32	 19.98	 20.00	 20.02	 20.00	 19.96	 19.98
05/28/2010 12:36:32	 19.98	 20.00	 20.01	 20.00	 19.95	 19.98
05/28/2010 12:42:31	 19.98	 20.00	 20.01	 20.00	 19.95	 19.98
05/28/2010 12:48:32	 19.98	 19.99	 20.01	 19.99	 19.94	 19.98
05/28/2010 12:54:32	 19.98	 19.99	 20.01	 19.99	 19.96	 19.98
05/28/2010 13:00:32	 19.98	 19.99	 20.01	 19.99	 19.93	 19.98
05/28/2010 13:06:32	 19.98	 19.99	 20.01	 19.99	 19.95	 19.98
05/28/2010 13:12:32	 19.98	 19.99	 20.01	 19.99	 19.99	 19.98
05/28/2010 13:18:32	 19.98	 19.99	 20.01	 19.99	 20.02	 19.98
05/28/2010 13:24:32	 19.98	 19.99	 20.02	 19.99	 20.05	 19.98
05/28/2010 13:30:32	 19.98	 19.99	 20.01	 19.99	 20.03	 19.98
05/28/2010 13:36:32	 19.98	 19.99	 20.01	 19.99	 20.01	 19.98
05/28/2010 13:42:32	 19.98	 19.99	 20.01	 19.99	 20.00	 19.98
05/28/2010 13:48:32	 19.98	 19.99	 20.01	 19.99	 20.00	 19.98
05/28/2010 13:54:32	 19.98	 19.99	 20.01	 19.99	 20.01	 19.98
05/28/2010 14:00:32	 19.98	 19.99	 20.01	 19.99	 20.02	 19.98
05/28/2010 14:06:32	 19.98	 19.99	 20.01	 19.99	 20.02	 19.98
05/28/2010 14:12:32	 19.98	 19.99	 20.02	 19.99	 20.02	 19.98
05/28/2010 14:18:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 14:24:32	 19.98	 19.99	 20.01	 19.99	 20.01	 19.98
05/28/2010 14:30:32	 19.98	 20.00	 20.01	 19.99	 20.01	 19.98
05/28/2010 14:36:32	 19.98	 20.00	 20.02	 19.99	 20.01	 19.98
05/28/2010 14:42:32	 19.98	 20.00	 20.02	 19.99	 20.01	 19.98
05/28/2010 14:48:32	 19.98	 20.00	 20.02	 19.99	 20.00	 19.98
05/28/2010 14:54:32	 19.98	 20.00	 20.02	 19.99	 20.01	 19.98
05/28/2010 15:00:32	 19.98	 20.00	 20.02	 19.99	 20.01	 19.98
05/28/2010 15:06:32	 19.98	 20.00	 20.02	 19.99	 20.00	 19.98
05/28/2010 15:12:32	 19.98	 20.00	 20.02	 19.99	 20.00	 19.98
05/28/2010 15:18:32	 19.98	 20.00	 20.02	 19.99	 20.01	 19.98
05/28/2010 15:24:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 15:30:32	 19.98	 20.00	 20.02	 19.99	 20.01	 19.98
05/28/2010 15:36:32	 19.98	 20.00	 20.02	 19.99	 20.00	 19.98
05/28/2010 15:42:32	 19.98	 20.00	 20.02	 19.99	 20.01	 19.98
05/28/2010 15:48:32	 19.98	 20.00	 20.02	 19.99	 20.01	 19.98
05/28/2010 15:54:32	 19.98	 20.00	 20.02	 19.99	 20.00	 19.98
05/28/2010 16:00:32	 19.98	 20.00	 20.02	 19.99	 20.01	 19.98
05/28/2010 16:06:32	 19.98	 20.00	 20.02	 19.99	 20.01	 19.98
05/28/2010 16:12:32	 19.98	 20.00	 20.02	 19.99	 20.00	 19.98
05/28/2010 16:18:32	 19.98	 20.00	 20.02	 19.99	 20.01	 19.98
05/28/2010 16:24:32	 19.98	 20.00	 20.02	 19.99	 20.00	 19.98
05/28/2010 16:30:32	 19.98	 20.00	 20.02	 19.99	 20.00	 19.98
05/28/2010 16:36:32	 19.98	 20.00	 20.02	 19.99	 20.01	 19.98
05/28/2010 16:42:32	 19.98	 20.00	 20.02	 19.99	 20.01	 19.98
05/28/2010 16:48:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 16:54:32	 19.98	 20.00	 20.02	 19.99	 20.01	 19.98
05/28/2010 17:00:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 17:06:32	 19.98	 20.00	 20.02	 19.99	 20.03	 19.98
05/28/2010 17:12:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 17:18:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 17:24:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 17:30:32	 19.98	 20.00	 20.02	 19.99	 20.03	 19.98
05/28/2010 17:36:32	 19.98	 20.00	 20.02	 19.99	 20.03	 19.98
05/28/2010 17:42:32	 19.98	 20.00	 20.02	 19.99	 20.03	 19.98
05/28/2010 17:48:32	 19.98	 20.00	 20.02	 19.99	 20.03	 19.98
05/28/2010 17:54:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 18:00:32	 19.98	 20.00	 20.02	 19.99	 20.03	 19.98
05/28/2010 18:06:32	 19.98	 20.00	 20.02	 19.99	 20.03	 19.98
05/28/2010 18:12:32	 19.98	 20.00	 20.02	 19.99	 20.03	 19.98
05/28/2010 18:18:32	 19.98	 20.00	 20.02	 19.99	 20.03	 19.98
05/28/2010 18:24:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 18:30:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 18:36:32	 19.98	 20.00	 20.02	 19.99	 20.03	 19.98
05/28/2010 18:42:32	 19.97	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 18:48:32	 19.98	 20.00	 20.02	 19.99	 20.03	 19.98
05/28/2010 18:54:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 19:00:32	 19.98	 20.00	 20.02	 19.99	 20.03	 19.98
05/28/2010 19:06:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 19:12:32	 19.97	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 19:18:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 19:24:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 19:30:32	 19.98	 20.00	 20.02	 19.99	 20.01	 19.98
05/28/2010 19:36:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 19:42:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 19:48:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 19:54:32	 19.98	 20.00	 20.02	 19.99	 20.01	 19.98
05/28/2010 20:00:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 20:06:32	 19.98	 20.00	 20.02	 19.99	 20.01	 19.98
05/28/2010 20:12:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 20:18:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 20:24:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 20:30:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 20:36:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 20:42:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 20:48:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 20:54:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 21:00:32	 19.98	 20.00	 20.02	 19.99	 20.01	 19.98
05/28/2010 21:06:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 21:12:32	 19.98	 20.00	 20.01	 19.99	 20.02	 19.98
05/28/2010 21:18:32	 19.98	 20.00	 20.01	 19.99	 20.01	 19.98
05/28/2010 21:24:32	 19.98	 20.00	 20.01	 19.99	 20.01	 19.98
05/28/2010 21:30:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 21:36:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 21:42:32	 19.98	 20.00	 20.02	 19.99	 20.01	 19.98
05/28/2010 21:48:32	 19.98	 20.00	 20.01	 19.99	 20.01	 19.98
05/28/2010 21:54:32	 19.98	 20.00	 20.01	 19.99	 20.02	 19.98
05/28/2010 22:00:32	 19.98	 20.00	 20.01	 19.99	 20.02	 19.98
05/28/2010 22:06:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 22:12:32	 19.98	 20.00	 20.01	 19.99	 20.01	 19.98
05/28/2010 22:18:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 22:24:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 22:30:32	 19.98	 20.00	 20.01	 19.99	 20.01	 19.98
05/28/2010 22:36:32	 19.98	 20.00	 20.02	 19.99	 20.02	 19.98
05/28/2010 22:42:32	 19.98	 20.00	 20.01	 19.99	 20.00	 19.98
05/28/2010 22:48:32	 19.98	 20.00	 20.01	 19.99	 20.01	 19.98
05/28/2010 22:54:32	 19.98	 20.00	 20.01	 19.99	 20.00	 19.98
05/28/2010 23:00:32	 19.98	 20.00	 20.01	 19.99	 20.01	 19.98
05/28/2010 23:06:32	 19.98	 20.00	 20.01	 19.99	 20.01	 19.98
05/28/2010 23:12:32	 19.98	 20.00	 20.02	 19.99	 20.01	 19.98
05/28/2010 23:18:32	 19.98	 20.00	 20.02	 19.99	 20.00	 19.98
05/28/2010 23:24:32	 19.98	 20.00	 20.01	 19.99	 20.01	 19.98
05/28/2010 23:30:32	 19.98	 20.00	 20.01	 19.99	 19.99	 19.98
05/28/2010 23:36:32	 19.98	 20.00	 20.01	 19.99	 20.01	 19.98
05/28/2010 23:42:32	 19.98	 20.00	 20.01	 19.99	 19.99	 19.98
05/28/2010 23:48:32	 19.98	 20.00	 20.01	 19.99	 20.00	 19.98
05/28/2010 23:54:32	 19.97	 20.00	 20.01	 19.99	 19.99	 19.98
05/29/2010 00:00:32	 19.97	 20.00	 20.01	 19.99	 20.01	 19.98
05/29/2010 00:06:32	 19.97	 20.00	 20.01	 19.99	 20.00	 19.98
05/29/2010 00:12:32	 19.98	 20.00	 20.01	 19.99	 20.01	 19.98
05/29/2010 00:18:32	 19.97	 20.00	 20.01	 19.99	 20.00	 19.98
05/29/2010 00:24:32	 19.97	 20.00	 20.01	 19.99	 20.00	 19.98
05/29/2010 00:30:32	 19.97	 20.00	 20.01	 19.99	 20.00	 19.98
05/29/2010 00:36:32	 19.97	 20.00	 20.01	 19.99	 20.00	 19.98
05/29/2010 00:42:32	 19.97	 20.00	 20.01	 19.99	 20.00	 19.98
05/29/2010 00:48:32	 19.97	 20.00	 20.01	 19.99	 20.00	 19.98
05/29/2010 00:54:32	 19.97	 20.00	 20.01	 19.99	 20.00	 19.98
05/29/2010 01:00:32	 19.97	 20.00	 20.01	 19.99	 19.99	 19.98
05/29/2010 01:06:32	 19.97	 20.00	 20.01	 19.99	 20.00	 19.98
05/29/2010 01:12:32	 19.97	 20.00	 20.01	 19.99	 19.98	 19.98
05/29/2010 01:18:32	 19.97	 20.00	 20.01	 19.99	 19.99	 19.98
05/29/2010 01:24:32	 19.97	 20.00	 20.01	 19.99	 19.98	 19.98
05/29/2010 01:30:32	 19.97	 20.00	 20.01	 19.99	 20.00	 19.98
05/29/2010 01:36:32	 19.97	 20.00	 20.01	 19.99	 19.99	 19.98
05/29/2010 01:42:32	 19.97	 19.99	 20.01	 19.99	 19.99	 19.98
05/29/2010 01:48:32	 19.97	 20.00	 20.00	 19.99	 19.98	 19.98
05/29/2010 01:54:32	 19.97	 20.00	 20.01	 19.99	 19.99	 19.98
05/29/2010 02:00:32	 19.97	 19.99	 20.00	 19.99	 19.97	 19.98
05/29/2010 02:06:32	 19.97	 19.99	 20.00	 19.99	 19.97	 19.98
05/29/2010 02:12:32	 19.97	 19.99	 20.00	 19.99	 19.98	 19.98
05/29/2010 02:18:32	 19.97	 19.99	 20.00	 19.99	 19.99	 19.98
05/29/2010 02:24:32	 19.97	 19.99	 20.00	 19.99	 19.98	 19.98
05/29/2010 02:30:32	 19.97	 19.99	 20.00	 19.99	 19.99	 19.98
05/29/2010 02:36:32	 19.97	 19.99	 20.00	 19.99	 20.00	 19.98
05/29/2010 02:42:32	 19.97	 19.99	 20.00	 19.99	 19.98	 19.98
05/29/2010 02:48:32	 19.97	 19.99	 20.00	 19.99	 19.99	 19.98
05/29/2010 02:54:32	 19.97	 19.99	 20.00	 19.99	 19.98	 19.98
05/29/2010 03:00:32	 19.97	 19.99	 20.00	 19.99	 19.98	 19.98
05/29/2010 03:06:34	 19.97	 19.99	 20.00	 19.99	 19.99	 19.98
05/29/2010 03:12:36	 19.97	 19.99	 20.00	 19.99	 19.99	 19.98
05/29/2010 03:18:32	 19.97	 19.99	 20.00	 19.99	 19.99	 19.98
05/29/2010 03:24:32	 19.97	 19.99	 20.00	 19.99	 19.98	 19.98
05/29/2010 03:30:33	 19.97	 19.99	 20.00	 19.99	 19.98	 19.98
05/29/2010 03:36:32	 19.97	 19.99	 20.00	 19.99	 19.98	 19.98
05/29/2010 03:42:32	 19.97	 19.99	 20.00	 19.99	 19.99	 19.98
05/29/2010 03:48:32	 19.97	 19.99	 20.00	 19.99	 19.98	 19.97
05/29/2010 03:54:32	 19.97	 19.99	 20.00	 19.99	 19.99	 19.98
05/29/2010 04:00:32	 19.97	 19.99	 20.00	 19.99	 19.98	 19.97
05/29/2010 04:06:32	 19.96	 19.99	 20.00	 19.99	 19.98	 19.97
05/29/2010 04:12:32	 19.96	 19.99	 20.00	 19.99	 19.99	 19.97
05/29/2010 04:18:32	 19.96	 19.99	 20.00	 19.98	 19.98	 19.97
05/29/2010 04:24:32	 19.96	 19.99	 20.00	 19.98	 19.99	 19.97
05/29/2010 04:30:32	 19.96	 19.99	 20.00	 19.98	 19.98	 19.97
05/29/2010 04:36:32	 19.96	 19.99	 20.00	 19.98	 19.98	 19.97
05/29/2010 04:42:32	 19.96	 19.99	 20.00	 19.98	 19.98	 19.97
05/29/2010 04:48:32	 19.96	 19.99	 20.00	 19.98	 19.98	 19.97
05/29/2010 04:54:32	 19.96	 19.99	 20.00	 19.98	 19.99	 19.97
05/29/2010 05:00:32	 19.96	 19.99	 20.00	 19.98	 19.98	 19.97
05/29/2010 05:06:32	 19.96	 19.99	 20.00	 19.98	 19.99	 19.97
05/29/2010 05:12:32	 19.96	 19.99	 20.00	 19.98	 19.97	 19.97
05/29/2010 05:18:32	 19.96	 19.99	 20.00	 19.98	 19.98	 19.97
05/29/2010 05:24:32	 19.96	 19.99	 19.99	 19.98	 19.98	 19.97
05/29/2010 05:30:32	 19.96	 19.99	 19.99	 19.98	 19.98	 19.97
05/29/2010 05:36:32	 19.96	 19.99	 19.99	 19.98	 19.99	 19.97
05/29/2010 05:42:32	 19.96	 19.99	 19.99	 19.98	 19.98	 19.97
05/29/2010 05:48:32	 19.96	 19.99	 19.99	 19.98	 19.99	 19.97
05/29/2010 05:54:32	 19.96	 19.99	 19.99	 19.98	 19.97	 19.97
05/29/2010 06:00:32	 19.96	 19.99	 19.99	 19.98	 19.98	 19.97
05/29/2010 06:06:32	 19.96	 19.99	 19.99	 19.98	 19.98	 19.97
05/29/2010 06:12:32	 19.96	 19.98	 19.99	 19.98	 19.98	 19.97
05/29/2010 06:18:32	 19.96	 19.99	 19.99	 19.98	 19.97	 19.97
05/29/2010 06:24:32	 19.96	 19.99	 19.99	 19.98	 19.98	 19.97
05/29/2010 06:30:32	 19.96	 19.99	 19.99	 19.98	 19.97	 19.97
05/29/2010 06:36:32	 19.96	 19.99	 19.99	 19.98	 19.98	 19.97
05/29/2010 06:42:32	 19.96	 19.98	 19.99	 19.98	 19.97	 19.97
05/29/2010 06:48:32	 19.96	 19.98	 19.99	 19.98	 19.98	 19.97
05/29/2010 06:54:32	 19.96	 19.98	 19.99	 19.98	 19.99	 19.97
05/29/2010 07:00:32	 19.96	 19.98	 19.99	 19.98	 19.98	 19.97
05/29/2010 07:06:32	 19.96	 19.98	 19.99	 19.98	 19.99	 19.97
05/29/2010 07:12:32	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/29/2010 07:18:32	 19.96	 19.98	 19.99	 19.98	 19.99	 19.97
05/29/2010 07:24:32	 19.96	 19.98	 19.99	 19.98	 19.99	 19.97
05/29/2010 07:30:32	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/29/2010 07:36:32	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/29/2010 07:42:32	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/29/2010 07:48:32	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/29/2010 07:54:32	 19.96	 19.98	 19.99	 19.98	 19.99	 19.97
05/29/2010 08:00:32	 19.96	 19.98	 19.99	 19.98	 19.99	 19.96
05/29/2010 08:06:32	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/29/2010 08:12:32	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/29/2010 08:18:32	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/29/2010 08:24:32	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/29/2010 08:30:32	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/29/2010 08:36:32	 19.96	 19.98	 19.99	 19.98	 19.99	 19.96
05/29/2010 08:42:32	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/29/2010 08:48:32	 19.96	 19.98	 19.99	 19.98	 19.99	 19.97
05/29/2010 08:54:32	 19.96	 19.98	 19.99	 19.98	 19.99	 19.96
05/29/2010 09:00:32	 19.96	 19.98	 19.99	 19.98	 19.99	 19.96
05/29/2010 09:06:32	 19.96	 19.98	 19.99	 19.98	 19.98	 19.96
05/29/2010 09:12:32	 19.96	 19.98	 19.99	 19.98	 19.99	 19.96
05/29/2010 09:18:32	 19.95	 19.98	 19.99	 19.98	 19.99	 19.96
05/29/2010 09:24:32	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
05/29/2010 09:30:32	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
05/29/2010 09:36:32	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
05/29/2010 09:42:32	 19.96	 19.98	 19.99	 19.98	 19.99	 19.96
05/29/2010 09:48:32	 19.96	 19.98	 19.99	 19.98	 19.98	 19.96
05/29/2010 09:54:32	 19.96	 19.98	 19.99	 19.98	 19.99	 19.96
05/29/2010 10:00:32	 19.96	 19.98	 19.99	 19.97	 19.97	 19.96
05/29/2010 10:06:32	 19.96	 19.98	 19.99	 19.97	 19.97	 19.96
05/29/2010 10:12:32	 19.96	 19.98	 19.99	 19.97	 19.97	 19.96
05/29/2010 10:18:32	 19.96	 19.98	 19.99	 19.97	 19.97	 19.96
05/29/2010 10:24:32	 19.96	 19.98	 19.99	 19.97	 19.97	 19.96
05/29/2010 10:30:32	 19.96	 19.98	 19.99	 19.97	 19.98	 19.96
05/29/2010 10:36:32	 19.96	 19.98	 19.99	 19.97	 19.99	 19.96
05/29/2010 10:42:32	 19.96	 19.98	 19.99	 19.97	 19.98	 19.96
05/29/2010 10:48:32	 19.96	 19.98	 19.99	 19.97	 19.98	 19.96
05/29/2010 10:54:32	 19.96	 19.98	 19.99	 19.97	 19.98	 19.96
05/29/2010 11:00:32	 19.96	 19.98	 19.99	 19.97	 19.97	 19.96
05/29/2010 11:06:32	 19.96	 19.98	 19.99	 19.97	 19.96	 19.96
05/29/2010 11:12:32	 19.96	 19.98	 19.99	 19.97	 19.97	 19.96
05/29/2010 11:18:32	 19.96	 19.98	 19.99	 19.97	 19.97	 19.96
05/29/2010 11:24:32	 19.96	 19.98	 19.99	 19.97	 19.96	 19.96
05/29/2010 11:30:32	 19.96	 19.98	 19.99	 19.97	 19.95	 19.96
05/29/2010 11:36:32	 19.96	 19.98	 19.99	 19.97	 19.97	 19.96
05/29/2010 11:42:32	 19.96	 19.98	 19.99	 19.97	 19.96	 19.96
05/29/2010 11:48:32	 19.96	 19.98	 19.99	 19.97	 19.98	 19.96
05/29/2010 11:54:32	 19.96	 19.98	 19.99	 19.97	 19.97	 19.96
05/29/2010 12:00:32	 19.96	 19.98	 19.99	 19.97	 19.96	 19.96
05/29/2010 12:06:32	 19.96	 19.98	 19.99	 19.97	 19.96	 19.96
05/29/2010 12:12:32	 19.96	 19.98	 19.99	 19.97	 19.95	 19.96
05/29/2010 12:18:32	 19.96	 19.98	 19.99	 19.97	 19.96	 19.96
05/29/2010 12:24:32	 19.96	 19.98	 19.99	 19.97	 19.96	 19.96
05/29/2010 12:30:32	 19.96	 19.98	 19.99	 19.97	 19.96	 19.96
05/29/2010 12:36:32	 19.95	 19.98	 19.99	 19.97	 19.97	 19.96
05/29/2010 12:42:32	 19.96	 19.98	 19.99	 19.97	 19.95	 19.96
05/29/2010 12:48:32	 19.96	 19.98	 19.99	 19.97	 19.96	 19.96
05/29/2010 12:54:32	 19.96	 19.98	 19.99	 19.97	 19.96	 19.96
05/29/2010 13:00:32	 19.95	 19.98	 19.99	 19.97	 19.96	 19.96
05/29/2010 13:06:32	 19.95	 19.98	 19.99	 19.97	 19.96	 19.96
05/29/2010 13:12:32	 19.96	 19.98	 19.99	 19.97	 19.96	 19.96
05/29/2010 13:18:32	 19.96	 19.98	 19.99	 19.97	 19.95	 19.96
05/29/2010 13:24:32	 19.96	 19.98	 19.99	 19.97	 19.95	 19.96
05/29/2010 13:30:32	 19.95	 19.98	 19.99	 19.97	 19.96	 19.96
05/29/2010 13:36:32	 19.95	 19.98	 19.99	 19.97	 19.96	 19.96
05/29/2010 13:42:32	 19.95	 19.98	 19.99	 19.97	 19.95	 19.96
05/29/2010 13:48:32	 19.95	 19.98	 19.99	 19.97	 19.96	 19.96
05/29/2010 13:54:32	 19.95	 19.98	 19.99	 19.97	 19.95	 19.96
05/29/2010 14:00:32	 19.96	 19.98	 19.99	 19.97	 19.96	 19.96
05/29/2010 14:06:32	 19.96	 19.98	 19.99	 19.97	 19.96	 19.96
05/29/2010 14:12:32	 19.95	 19.97	 19.99	 19.97	 19.96	 19.96
05/29/2010 14:18:32	 19.95	 19.98	 19.99	 19.97	 19.96	 19.96
05/29/2010 14:24:32	 19.96	 19.98	 19.99	 19.97	 19.97	 19.96
05/29/2010 14:30:32	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
05/29/2010 14:36:32	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
05/29/2010 14:42:32	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
05/29/2010 14:48:32	 19.96	 19.98	 19.99	 19.97	 19.99	 19.96
05/29/2010 14:54:32	 19.96	 19.98	 19.99	 19.97	 19.99	 19.96
05/29/2010 15:00:32	 19.96	 19.98	 19.99	 19.97	 19.99	 19.96
05/29/2010 15:06:32	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
05/29/2010 15:12:32	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
05/29/2010 15:18:32	 19.96	 19.98	 19.99	 19.97	 20.00	 19.96
05/29/2010 15:24:32	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
05/29/2010 15:30:32	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
05/29/2010 15:36:32	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
05/29/2010 15:42:32	 19.96	 19.98	 19.99	 19.97	 19.99	 19.96
05/29/2010 15:48:32	 19.96	 19.98	 19.99	 19.97	 20.00	 19.96
05/29/2010 15:54:32	 19.96	 19.98	 19.99	 19.97	 20.01	 19.96
05/29/2010 16:00:32	 19.96	 19.98	 19.99	 19.97	 20.01	 19.96
05/29/2010 16:06:32	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
05/29/2010 16:12:32	 19.95	 19.98	 19.99	 19.97	 20.01	 19.96
05/29/2010 16:18:32	 19.96	 19.98	 19.99	 19.97	 20.00	 19.96
05/29/2010 16:24:32	 19.96	 19.98	 19.99	 19.97	 20.00	 19.96
05/29/2010 16:30:33	 19.96	 19.98	 19.99	 19.97	 20.01	 19.96
05/29/2010 16:36:32	 19.96	 19.98	 19.99	 19.97	 20.00	 19.96
05/29/2010 16:42:32	 19.96	 19.98	 19.99	 19.97	 20.02	 19.96
05/29/2010 16:48:32	 19.96	 19.98	 19.99	 19.97	 20.01	 19.96
05/29/2010 16:54:32	 19.96	 19.98	 19.99	 19.97	 20.02	 19.96
05/29/2010 17:00:32	 19.96	 19.98	 19.99	 19.97	 20.03	 19.96
05/29/2010 17:06:32	 19.96	 19.98	 19.99	 19.97	 20.01	 19.96
05/29/2010 17:12:32	 19.96	 19.98	 19.99	 19.97	 20.03	 19.96
05/29/2010 17:18:32	 19.96	 19.98	 19.99	 19.97	 20.03	 19.96
05/29/2010 17:24:32	 19.96	 19.98	 19.99	 19.97	 20.02	 19.96
05/29/2010 17:30:32	 19.96	 19.98	 19.99	 19.97	 20.01	 19.96
05/29/2010 17:36:32	 19.96	 19.98	 19.99	 19.97	 20.02	 19.96
05/29/2010 17:42:32	 19.96	 19.98	 19.99	 19.97	 20.03	 19.96
05/29/2010 17:48:32	 19.96	 19.98	 19.99	 19.97	 20.01	 19.96
05/29/2010 17:54:33	 19.96	 19.98	 19.99	 19.97	 20.03	 19.96
05/29/2010 18:00:32	 19.96	 19.98	 19.99	 19.98	 20.03	 19.96
05/29/2010 18:06:32	 19.96	 19.98	 19.99	 19.98	 20.03	 19.96
05/29/2010 18:12:32	 19.96	 19.98	 19.99	 19.98	 20.04	 19.96
05/29/2010 18:18:32	 19.96	 19.98	 19.99	 19.98	 20.02	 19.96
05/29/2010 18:24:32	 19.96	 19.98	 19.99	 19.98	 20.02	 19.96
05/29/2010 18:30:33	 19.96	 19.98	 19.99	 19.98	 20.02	 19.96
05/29/2010 18:36:32	 19.96	 19.98	 19.99	 19.98	 20.02	 19.97
05/29/2010 18:42:32	 19.96	 19.98	 19.99	 19.98	 20.03	 19.97
05/29/2010 18:48:32	 19.96	 19.98	 19.99	 19.98	 20.02	 19.97
05/29/2010 18:54:32	 19.96	 19.98	 19.99	 19.98	 20.02	 19.97
05/29/2010 19:00:32	 19.96	 19.98	 19.99	 19.98	 20.03	 19.97
05/29/2010 19:06:33	 19.96	 19.98	 19.99	 19.98	 20.01	 19.97
05/29/2010 19:12:32	 19.96	 19.98	 19.99	 19.98	 20.01	 19.97
05/29/2010 19:18:32	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/29/2010 19:24:32	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/29/2010 19:30:32	 19.96	 19.98	 19.99	 19.98	 19.99	 19.97
05/29/2010 19:36:32	 19.96	 19.98	 19.99	 19.98	 19.99	 19.96
05/29/2010 19:42:32	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/29/2010 19:48:32	 19.96	 19.98	 19.99	 19.98	 19.99	 19.97
05/29/2010 19:54:32	 19.96	 19.98	 19.99	 19.98	 19.98	 19.97
05/29/2010 20:00:32	 19.96	 19.98	 19.99	 19.98	 19.98	 19.97
05/29/2010 20:06:32	 19.96	 19.98	 19.99	 19.98	 19.99	 19.97
05/29/2010 20:12:33	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/29/2010 20:18:33	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/29/2010 20:24:32	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/29/2010 20:30:32	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/29/2010 20:36:32	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/29/2010 20:42:32	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/29/2010 20:48:32	 19.96	 19.98	 19.99	 19.98	 20.01	 19.97
05/29/2010 20:54:32	 19.96	 19.98	 19.99	 19.98	 20.01	 19.97
05/29/2010 21:00:32	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/29/2010 21:06:32	 19.96	 19.98	 19.99	 19.98	 20.01	 19.97
05/29/2010 21:12:32	 19.96	 19.98	 19.99	 19.98	 20.01	 19.97
05/29/2010 21:18:32	 19.96	 19.98	 19.99	 19.98	 20.01	 19.97
05/29/2010 21:24:33	 19.96	 19.98	 19.99	 19.98	 20.02	 19.97
05/29/2010 21:30:32	 19.96	 19.98	 19.99	 19.98	 20.02	 19.97
05/29/2010 21:36:32	 19.96	 19.98	 19.99	 19.98	 20.01	 19.97
05/29/2010 21:42:32	 19.96	 19.98	 19.99	 19.98	 20.01	 19.97
05/29/2010 21:48:32	 19.96	 19.98	 19.99	 19.98	 20.02	 19.97
05/29/2010 21:54:32	 19.96	 19.98	 19.99	 19.98	 20.03	 19.97
05/29/2010 22:00:33	 19.96	 19.98	 19.99	 19.98	 20.01	 19.97
05/29/2010 22:06:32	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/29/2010 22:12:32	 19.96	 19.98	 19.99	 19.98	 20.02	 19.97
05/29/2010 22:18:32	 19.96	 19.98	 19.99	 19.98	 20.02	 19.97
05/29/2010 22:24:32	 19.96	 19.98	 19.99	 19.98	 20.01	 19.97
05/29/2010 22:30:33	 19.96	 19.98	 19.99	 19.98	 20.01	 19.97
05/29/2010 22:36:32	 19.96	 19.98	 19.99	 19.98	 20.03	 19.97
05/29/2010 22:42:32	 19.96	 19.98	 19.99	 19.98	 20.02	 19.97
05/29/2010 22:48:32	 19.96	 19.98	 19.99	 19.98	 20.02	 19.97
05/29/2010 22:54:32	 19.96	 19.98	 20.00	 19.98	 20.03	 19.97
05/29/2010 23:00:32	 19.96	 19.98	 19.99	 19.98	 20.02	 19.97
05/29/2010 23:06:32	 19.96	 19.98	 19.99	 19.98	 20.02	 19.97
05/29/2010 23:12:32	 19.96	 19.98	 19.99	 19.98	 20.03	 19.97
05/29/2010 23:18:32	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/29/2010 23:24:33	 19.96	 19.98	 19.99	 19.98	 20.01	 19.97
05/29/2010 23:30:33	 19.96	 19.98	 19.99	 19.98	 20.02	 19.97
05/29/2010 23:36:33	 19.96	 19.98	 19.99	 19.98	 19.99	 19.97
05/29/2010 23:42:33	 19.96	 19.98	 19.99	 19.98	 20.01	 19.97
05/29/2010 23:48:32	 19.96	 19.98	 19.99	 19.98	 20.01	 19.97
05/29/2010 23:54:32	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/30/2010 00:00:32	 19.96	 19.98	 19.99	 19.98	 20.01	 19.97
05/30/2010 00:06:33	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/30/2010 00:12:32	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/30/2010 00:18:33	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/30/2010 00:24:32	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/30/2010 00:30:33	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/30/2010 00:36:33	 19.96	 19.98	 19.99	 19.98	 20.01	 19.97
05/30/2010 00:42:33	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/30/2010 00:48:32	 19.96	 19.98	 19.99	 19.98	 19.99	 19.97
05/30/2010 00:54:32	 19.96	 19.98	 19.99	 19.98	 19.98	 19.97
05/30/2010 01:00:33	 19.96	 19.98	 19.99	 19.98	 19.99	 19.97
05/30/2010 01:06:33	 19.96	 19.98	 19.99	 19.98	 19.98	 19.97
05/30/2010 01:12:33	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/30/2010 01:18:32	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/30/2010 01:24:33	 19.96	 19.98	 19.99	 19.98	 19.99	 19.97
05/30/2010 01:30:33	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/30/2010 01:36:33	 19.96	 19.98	 19.99	 19.98	 19.99	 19.97
05/30/2010 01:42:33	 19.96	 19.98	 19.99	 19.98	 19.98	 19.97
05/30/2010 01:48:33	 19.96	 19.98	 19.99	 19.98	 19.99	 19.97
05/30/2010 01:54:33	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/30/2010 02:00:32	 19.96	 19.98	 19.99	 19.98	 19.99	 19.97
05/30/2010 02:06:32	 19.96	 19.98	 19.99	 19.98	 19.99	 19.97
05/30/2010 02:12:33	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/30/2010 02:18:33	 19.96	 19.98	 19.99	 19.98	 19.98	 19.97
05/30/2010 02:24:33	 19.96	 19.98	 20.00	 19.98	 19.99	 19.97
05/30/2010 02:30:33	 19.96	 19.98	 19.99	 19.98	 19.99	 19.97
05/30/2010 02:36:33	 19.96	 19.98	 19.99	 19.98	 19.98	 19.97
05/30/2010 02:42:33	 19.96	 19.98	 19.99	 19.98	 19.98	 19.97
05/30/2010 02:48:33	 19.96	 19.98	 19.99	 19.98	 19.98	 19.97
05/30/2010 02:54:33	 19.96	 19.98	 19.99	 19.98	 19.98	 19.97
05/30/2010 03:00:33	 19.96	 19.98	 19.99	 19.98	 19.99	 19.97
05/30/2010 03:06:32	 19.96	 19.98	 19.99	 19.98	 19.99	 19.97
05/30/2010 03:12:33	 19.96	 19.98	 19.99	 19.98	 19.99	 19.97
05/30/2010 03:18:33	 19.96	 19.98	 19.99	 19.98	 19.98	 19.97
05/30/2010 03:24:33	 19.96	 19.98	 19.99	 19.98	 19.99	 19.97
05/30/2010 03:30:33	 19.96	 19.98	 19.99	 19.98	 19.99	 19.97
05/30/2010 03:36:33	 19.96	 19.98	 19.99	 19.98	 19.97	 19.97
05/30/2010 03:42:32	 19.96	 19.98	 19.99	 19.98	 19.98	 19.97
05/30/2010 03:48:33	 19.96	 19.98	 19.99	 19.98	 19.97	 19.97
05/30/2010 03:54:33	 19.96	 19.98	 19.99	 19.98	 19.96	 19.97
05/30/2010 04:00:32	 19.96	 19.98	 19.99	 19.98	 19.96	 19.97
05/30/2010 04:06:33	 19.96	 19.98	 19.99	 19.98	 19.97	 19.97
05/30/2010 04:12:32	 19.96	 19.98	 19.99	 19.98	 19.99	 19.97
05/30/2010 04:18:33	 19.96	 19.98	 19.99	 19.98	 19.99	 19.97
05/30/2010 04:24:33	 19.96	 19.98	 19.99	 19.98	 20.00	 19.97
05/30/2010 04:30:33	 19.96	 19.98	 19.99	 19.98	 19.99	 19.97
05/30/2010 04:36:33	 19.96	 19.98	 19.99	 19.97	 20.00	 19.97
05/30/2010 04:42:33	 19.96	 19.98	 19.99	 19.97	 20.00	 19.97
05/30/2010 04:48:33	 19.96	 19.98	 19.99	 19.97	 19.99	 19.97
05/30/2010 04:54:33	 19.96	 19.98	 19.99	 19.97	 20.00	 19.97
05/30/2010 05:00:33	 19.96	 19.98	 19.99	 19.97	 20.00	 19.97
05/30/2010 05:06:33	 19.96	 19.98	 19.99	 19.97	 19.99	 19.97
05/30/2010 05:12:33	 19.96	 19.98	 19.99	 19.97	 20.00	 19.97
05/30/2010 05:18:33	 19.96	 19.98	 19.99	 19.97	 19.99	 19.96
05/30/2010 05:24:33	 19.96	 19.98	 19.99	 19.97	 19.99	 19.96
05/30/2010 05:30:33	 19.96	 19.98	 19.99	 19.97	 19.99	 19.96
05/30/2010 05:36:33	 19.96	 19.98	 19.99	 19.97	 19.98	 19.96
05/30/2010 05:42:33	 19.96	 19.98	 19.99	 19.97	 19.99	 19.96
05/30/2010 05:48:32	 19.96	 19.98	 19.99	 19.97	 19.98	 19.96
05/30/2010 05:54:33	 19.96	 19.98	 19.99	 19.97	 19.98	 19.96
05/30/2010 06:00:33	 19.96	 19.98	 19.99	 19.97	 20.00	 19.96
05/30/2010 06:06:33	 19.96	 19.98	 19.99	 19.97	 19.98	 19.96
05/30/2010 06:12:33	 19.96	 19.98	 19.99	 19.97	 20.00	 19.96
05/30/2010 06:18:33	 19.96	 19.98	 19.99	 19.97	 20.00	 19.96
05/30/2010 06:24:33	 19.96	 19.98	 19.99	 19.97	 19.99	 19.96
05/30/2010 06:30:33	 19.96	 19.98	 19.99	 19.97	 20.00	 19.96
05/30/2010 06:36:33	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
05/30/2010 06:42:33	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
05/30/2010 06:48:33	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
05/30/2010 06:54:33	 19.96	 19.98	 19.99	 19.97	 20.00	 19.96
05/30/2010 07:00:33	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
05/30/2010 07:06:33	 19.96	 19.98	 19.99	 19.97	 20.00	 19.96
05/30/2010 07:12:33	 19.96	 19.98	 19.99	 19.97	 20.01	 19.96
05/30/2010 07:18:33	 19.96	 19.98	 19.99	 19.97	 20.00	 19.96
05/30/2010 07:24:33	 19.96	 19.98	 19.99	 19.97	 20.01	 19.96
05/30/2010 07:30:33	 19.96	 19.98	 19.99	 19.97	 20.02	 19.96
05/30/2010 07:36:33	 19.96	 19.98	 19.99	 19.97	 20.01	 19.96
05/30/2010 07:42:33	 19.96	 19.98	 19.99	 19.97	 20.00	 19.96
05/30/2010 07:48:33	 19.96	 19.98	 19.99	 19.97	 20.00	 19.96
05/30/2010 07:54:33	 19.96	 19.98	 19.99	 19.97	 19.99	 19.96
05/30/2010 08:00:33	 19.96	 19.98	 19.99	 19.97	 19.98	 19.96
05/30/2010 08:06:33	 19.96	 19.98	 19.99	 19.97	 19.96	 19.96
05/30/2010 08:12:33	 19.96	 19.98	 19.99	 19.97	 19.97	 19.96
05/30/2010 08:18:33	 19.96	 19.98	 19.99	 19.97	 19.96	 19.96
05/30/2010 08:24:33	 19.96	 19.98	 19.99	 19.97	 19.95	 19.96
05/30/2010 08:30:33	 19.95	 19.98	 19.99	 19.97	 19.95	 19.96
05/30/2010 08:36:33	 19.95	 19.97	 19.99	 19.97	 19.95	 19.96
05/30/2010 08:42:33	 19.95	 19.97	 19.99	 19.97	 19.96	 19.96
05/30/2010 08:48:33	 19.95	 19.97	 19.99	 19.97	 19.95	 19.96
05/30/2010 08:54:33	 19.95	 19.97	 19.99	 19.97	 19.96	 19.96
05/30/2010 09:00:33	 19.95	 19.97	 19.99	 19.97	 19.96	 19.96
05/30/2010 09:06:33	 19.95	 19.97	 19.99	 19.97	 19.94	 19.96
05/30/2010 09:12:33	 19.95	 19.97	 19.99	 19.97	 19.95	 19.96
05/30/2010 09:18:33	 19.95	 19.97	 19.99	 19.97	 19.95	 19.96
05/30/2010 09:24:33	 19.95	 19.97	 19.99	 19.97	 19.95	 19.96
05/30/2010 09:30:33	 19.95	 19.97	 19.99	 19.97	 19.94	 19.96
05/30/2010 09:36:33	 19.95	 19.97	 19.99	 19.97	 19.94	 19.96
05/30/2010 09:42:33	 19.95	 19.97	 19.99	 19.97	 19.95	 19.96
05/30/2010 09:48:33	 19.95	 19.97	 19.99	 19.97	 19.94	 19.96
05/30/2010 09:54:33	 19.95	 19.97	 19.99	 19.97	 19.95	 19.96
05/30/2010 10:00:33	 19.95	 19.97	 19.99	 19.97	 19.94	 19.96
05/30/2010 10:06:33	 19.95	 19.97	 19.98	 19.97	 19.96	 19.95
05/30/2010 10:12:33	 19.95	 19.97	 19.98	 19.97	 19.96	 19.95
05/30/2010 10:18:33	 19.95	 19.97	 19.98	 19.97	 19.93	 19.95
05/30/2010 10:24:33	 19.95	 19.97	 19.98	 19.96	 19.95	 19.95
05/30/2010 10:30:33	 19.95	 19.97	 19.98	 19.97	 19.95	 19.95
05/30/2010 10:36:33	 19.95	 19.97	 19.98	 19.96	 19.95	 19.95
05/30/2010 10:42:33	 19.95	 19.97	 19.98	 19.96	 19.94	 19.95
05/30/2010 10:48:33	 19.95	 19.97	 19.98	 19.96	 19.94	 19.95
05/30/2010 10:54:33	 19.95	 19.97	 19.98	 19.96	 19.96	 19.95
05/30/2010 11:00:33	 19.95	 19.97	 19.98	 19.96	 19.94	 19.95
05/30/2010 11:06:33	 19.95	 19.96	 19.98	 19.96	 19.94	 19.95
05/30/2010 11:12:33	 19.95	 19.96	 19.98	 19.96	 19.94	 19.95
05/30/2010 11:18:33	 19.95	 19.96	 19.98	 19.96	 19.94	 19.95
05/30/2010 11:24:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.95
05/30/2010 11:30:33	 19.95	 19.96	 19.98	 19.96	 19.94	 19.95
05/30/2010 11:36:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.95
05/30/2010 11:42:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.95
05/30/2010 11:48:33	 19.95	 19.96	 19.98	 19.96	 19.94	 19.95
05/30/2010 11:54:33	 19.95	 19.96	 19.98	 19.96	 19.95	 19.95
05/30/2010 12:00:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.95
05/30/2010 12:06:33	 19.95	 19.96	 19.98	 19.96	 19.95	 19.95
05/30/2010 12:12:33	 19.95	 19.96	 19.98	 19.96	 19.93	 19.95
05/30/2010 12:18:33	 19.95	 19.96	 19.98	 19.96	 19.94	 19.95
05/30/2010 12:24:33	 19.95	 19.96	 19.98	 19.96	 19.95	 19.95
05/30/2010 12:30:33	 19.95	 19.96	 19.98	 19.96	 19.92	 19.95
05/30/2010 12:36:33	 19.95	 19.96	 19.98	 19.96	 19.93	 19.95
05/30/2010 12:42:33	 19.95	 19.96	 19.98	 19.96	 19.93	 19.95
05/30/2010 12:48:33	 19.95	 19.96	 19.98	 19.96	 19.93	 19.95
05/30/2010 12:54:33	 19.95	 19.96	 19.98	 19.96	 19.94	 19.95
05/30/2010 13:00:33	 19.95	 19.96	 19.98	 19.96	 19.94	 19.95
05/30/2010 13:06:33	 19.95	 19.96	 19.98	 19.96	 19.95	 19.95
05/30/2010 13:12:33	 19.95	 19.96	 19.98	 19.96	 19.91	 19.94
05/30/2010 13:18:33	 19.95	 19.96	 19.98	 19.96	 19.93	 19.94
05/30/2010 13:24:33	 19.95	 19.96	 19.98	 19.96	 19.94	 19.94
05/30/2010 13:30:33	 19.95	 19.96	 19.98	 19.96	 19.95	 19.94
05/30/2010 13:36:33	 19.95	 19.96	 19.98	 19.96	 19.93	 19.94
05/30/2010 13:42:33	 19.95	 19.96	 19.98	 19.96	 19.95	 19.94
05/30/2010 13:48:33	 19.95	 19.96	 19.98	 19.96	 19.95	 19.94
05/30/2010 13:54:33	 19.95	 19.96	 19.98	 19.96	 19.93	 19.94
05/30/2010 14:00:33	 19.95	 19.96	 19.98	 19.96	 19.95	 19.94
05/30/2010 14:06:33	 19.95	 19.96	 19.98	 19.96	 19.95	 19.94
05/30/2010 14:12:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.94
05/30/2010 14:18:33	 19.95	 19.96	 19.98	 19.96	 19.97	 19.94
05/30/2010 14:24:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.94
05/30/2010 14:30:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.94
05/30/2010 14:36:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.94
05/30/2010 14:42:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.94
05/30/2010 14:48:33	 19.95	 19.96	 19.98	 19.96	 19.95	 19.94
05/30/2010 14:54:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.94
05/30/2010 15:00:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.94
05/30/2010 15:06:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.94
05/30/2010 15:12:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.94
05/30/2010 15:18:33	 19.95	 19.96	 19.98	 19.96	 19.95	 19.94
05/30/2010 15:24:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.94
05/30/2010 15:30:33	 19.95	 19.96	 19.98	 19.95	 19.94	 19.94
05/30/2010 15:36:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.94
05/30/2010 15:42:33	 19.95	 19.96	 19.98	 19.96	 19.97	 19.94
05/30/2010 15:48:33	 19.95	 19.96	 19.98	 19.95	 19.96	 19.94
05/30/2010 15:54:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.94
05/30/2010 16:00:33	 19.95	 19.96	 19.98	 19.95	 19.96	 19.94
05/30/2010 16:06:33	 19.95	 19.96	 19.98	 19.96	 19.95	 19.94
05/30/2010 16:12:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.94
05/30/2010 16:18:33	 19.95	 19.96	 19.98	 19.95	 19.93	 19.94
05/30/2010 16:24:33	 19.95	 19.96	 19.98	 19.95	 19.95	 19.94
05/30/2010 16:30:33	 19.95	 19.96	 19.98	 19.95	 19.96	 19.94
05/30/2010 16:36:33	 19.95	 19.96	 19.98	 19.95	 19.96	 19.94
05/30/2010 16:42:33	 19.95	 19.96	 19.98	 19.96	 19.98	 19.94
05/30/2010 16:48:33	 19.95	 19.96	 19.98	 19.96	 19.98	 19.94
05/30/2010 16:54:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.94
05/30/2010 17:00:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.94
05/30/2010 17:06:33	 19.95	 19.96	 19.98	 19.96	 19.95	 19.94
05/30/2010 17:12:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.94
05/30/2010 17:18:33	 19.95	 19.96	 19.98	 19.95	 19.93	 19.94
05/30/2010 17:24:33	 19.95	 19.96	 19.98	 19.96	 19.95	 19.94
05/30/2010 17:30:33	 19.95	 19.96	 19.98	 19.96	 19.95	 19.94
05/30/2010 17:36:33	 19.95	 19.96	 19.98	 19.96	 19.95	 19.94
05/30/2010 17:42:33	 19.95	 19.96	 19.98	 19.96	 19.93	 19.94
05/30/2010 17:48:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.94
05/30/2010 17:54:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.94
05/30/2010 18:00:33	 19.95	 19.96	 19.98	 19.96	 19.94	 19.94
05/30/2010 18:06:33	 19.95	 19.96	 19.98	 19.96	 19.95	 19.94
05/30/2010 18:12:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.94
05/30/2010 18:18:33	 19.95	 19.96	 19.98	 19.96	 19.97	 19.95
05/30/2010 18:24:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.95
05/30/2010 18:30:33	 19.95	 19.96	 19.98	 19.96	 19.97	 19.95
05/30/2010 18:36:33	 19.95	 19.96	 19.98	 19.96	 19.97	 19.95
05/30/2010 18:42:33	 19.95	 19.96	 19.98	 19.96	 19.97	 19.95
05/30/2010 18:48:33	 19.95	 19.96	 19.98	 19.96	 19.98	 19.95
05/30/2010 18:54:33	 19.95	 19.96	 19.98	 19.96	 19.97	 19.95
05/30/2010 19:00:33	 19.95	 19.96	 19.98	 19.96	 19.98	 19.95
05/30/2010 19:06:34	 19.95	 19.96	 19.98	 19.96	 19.98	 19.95
05/30/2010 19:12:33	 19.95	 19.96	 19.98	 19.96	 19.98	 19.95
05/30/2010 19:18:33	 19.95	 19.96	 19.98	 19.96	 19.99	 19.95
05/30/2010 19:24:33	 19.95	 19.96	 19.98	 19.96	 19.97	 19.95
05/30/2010 19:30:33	 19.95	 19.96	 19.99	 19.96	 19.97	 19.95
05/30/2010 19:36:33	 19.95	 19.96	 19.99	 19.96	 19.98	 19.95
05/30/2010 19:42:33	 19.95	 19.96	 19.98	 19.96	 19.95	 19.95
05/30/2010 19:48:33	 19.96	 19.96	 19.99	 19.96	 19.97	 19.95
05/30/2010 19:54:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.95
05/30/2010 20:00:33	 19.95	 19.96	 19.99	 19.96	 19.96	 19.95
05/30/2010 20:06:33	 19.95	 19.96	 19.99	 19.96	 19.96	 19.95
05/30/2010 20:12:33	 19.96	 19.96	 19.99	 19.96	 19.97	 19.95
05/30/2010 20:18:33	 19.96	 19.96	 19.99	 19.96	 19.98	 19.95
05/30/2010 20:24:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.95
05/30/2010 20:30:33	 19.95	 19.96	 19.99	 19.96	 19.96	 19.95
05/30/2010 20:36:33	 19.96	 19.96	 19.99	 19.96	 19.97	 19.95
05/30/2010 20:42:33	 19.96	 19.96	 19.99	 19.96	 19.99	 19.95
05/30/2010 20:48:33	 19.96	 19.96	 19.99	 19.96	 19.99	 19.95
05/30/2010 20:54:33	 19.95	 19.96	 19.99	 19.96	 19.97	 19.95
05/30/2010 21:00:33	 19.96	 19.96	 19.99	 19.96	 19.98	 19.95
05/30/2010 21:06:33	 19.96	 19.96	 19.99	 19.96	 19.98	 19.95
05/30/2010 21:12:33	 19.95	 19.96	 19.99	 19.96	 19.97	 19.95
05/30/2010 21:18:33	 19.95	 19.96	 19.99	 19.96	 19.97	 19.95
05/30/2010 21:24:33	 19.95	 19.96	 19.99	 19.96	 19.97	 19.95
05/30/2010 21:30:33	 19.95	 19.96	 19.99	 19.96	 19.98	 19.95
05/30/2010 21:36:33	 19.96	 19.96	 19.99	 19.96	 19.98	 19.95
05/30/2010 21:42:33	 19.96	 19.96	 19.99	 19.96	 19.99	 19.95
05/30/2010 21:48:33	 19.96	 19.96	 19.99	 19.96	 19.98	 19.95
05/30/2010 21:54:33	 19.96	 19.96	 19.99	 19.96	 19.99	 19.95
05/30/2010 22:00:33	 19.96	 19.96	 19.99	 19.96	 19.99	 19.95
05/30/2010 22:06:33	 19.96	 19.96	 19.99	 19.96	 19.98	 19.95
05/30/2010 22:12:33	 19.96	 19.96	 19.99	 19.96	 20.00	 19.95
05/30/2010 22:18:33	 19.96	 19.96	 19.99	 19.96	 19.98	 19.95
05/30/2010 22:24:33	 19.96	 19.96	 19.99	 19.96	 19.99	 19.95
05/30/2010 22:30:33	 19.96	 19.96	 19.99	 19.96	 19.97	 19.95
05/30/2010 22:36:33	 19.96	 19.96	 19.99	 19.96	 19.98	 19.95
05/30/2010 22:42:33	 19.96	 19.96	 19.99	 19.96	 19.97	 19.95
05/30/2010 22:48:33	 19.96	 19.96	 19.99	 19.96	 19.96	 19.95
05/30/2010 22:54:33	 19.96	 19.96	 19.99	 19.96	 19.97	 19.95
05/30/2010 23:00:33	 19.96	 19.96	 19.99	 19.96	 19.96	 19.95
05/30/2010 23:06:33	 19.95	 19.96	 19.99	 19.96	 19.97	 19.95
05/30/2010 23:12:33	 19.96	 19.96	 19.99	 19.96	 19.97	 19.95
05/30/2010 23:18:33	 19.95	 19.96	 19.99	 19.96	 19.95	 19.95
05/30/2010 23:24:33	 19.95	 19.96	 19.99	 19.96	 19.97	 19.95
05/30/2010 23:30:33	 19.95	 19.96	 19.99	 19.96	 19.97	 19.95
05/30/2010 23:36:33	 19.95	 19.96	 19.99	 19.96	 19.97	 19.95
05/30/2010 23:42:33	 19.95	 19.96	 19.99	 19.96	 19.97	 19.95
05/30/2010 23:48:33	 19.95	 19.96	 19.99	 19.96	 19.95	 19.95
05/30/2010 23:54:33	 19.95	 19.96	 19.99	 19.96	 19.97	 19.95
05/31/2010 00:00:33	 19.95	 19.96	 19.99	 19.96	 19.97	 19.95
05/31/2010 00:06:33	 19.95	 19.96	 19.99	 19.96	 19.95	 19.95
05/31/2010 00:12:33	 19.95	 19.96	 19.99	 19.96	 19.95	 19.95
05/31/2010 00:18:33	 19.95	 19.96	 19.99	 19.96	 19.96	 19.95
05/31/2010 00:24:33	 19.95	 19.96	 19.99	 19.96	 19.94	 19.95
05/31/2010 00:30:33	 19.95	 19.96	 19.99	 19.96	 19.96	 19.95
05/31/2010 00:36:33	 19.95	 19.96	 19.99	 19.96	 19.95	 19.95
05/31/2010 00:42:33	 19.95	 19.96	 19.99	 19.96	 19.95	 19.95
05/31/2010 00:48:33	 19.95	 19.96	 19.99	 19.96	 19.96	 19.95
05/31/2010 00:54:33	 19.95	 19.96	 19.99	 19.96	 19.96	 19.95
05/31/2010 01:00:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.95
05/31/2010 01:06:34	 19.95	 19.96	 19.99	 19.96	 19.97	 19.95
05/31/2010 01:12:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.95
05/31/2010 01:18:33	 19.95	 19.96	 19.98	 19.96	 19.95	 19.95
05/31/2010 01:24:33	 19.95	 19.96	 19.98	 19.96	 19.95	 19.95
05/31/2010 01:30:33	 19.95	 19.96	 19.98	 19.96	 19.94	 19.95
05/31/2010 01:36:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.95
05/31/2010 01:42:33	 19.95	 19.96	 19.98	 19.96	 19.94	 19.95
05/31/2010 01:48:33	 19.95	 19.96	 19.98	 19.96	 19.95	 19.95
05/31/2010 01:54:33	 19.95	 19.96	 19.98	 19.96	 19.94	 19.95
05/31/2010 02:00:33	 19.95	 19.96	 19.98	 19.96	 19.95	 19.95
05/31/2010 02:06:33	 19.95	 19.96	 19.98	 19.96	 19.95	 19.95
05/31/2010 02:12:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.95
05/31/2010 02:18:33	 19.95	 19.96	 19.98	 19.96	 19.95	 19.95
05/31/2010 02:24:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.95
05/31/2010 02:30:33	 19.95	 19.96	 19.98	 19.96	 19.95	 19.95
05/31/2010 02:36:33	 19.95	 19.96	 19.98	 19.96	 19.97	 19.95
05/31/2010 02:42:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.95
05/31/2010 02:48:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.95
05/31/2010 02:54:33	 19.95	 19.96	 19.98	 19.96	 19.95	 19.95
05/31/2010 03:00:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.95
05/31/2010 03:06:33	 19.95	 19.96	 19.98	 19.96	 19.95	 19.95
05/31/2010 03:12:33	 19.95	 19.96	 19.98	 19.96	 19.96	 19.95
05/31/2010 03:18:33	 19.95	 19.96	 19.98	 19.96	 19.94	 19.95
05/31/2010 03:24:33	 19.95	 19.96	 19.98	 19.96	 19.95	 19.95
05/31/2010 03:30:33	 19.95	 19.96	 19.98	 19.96	 19.93	 19.95
05/31/2010 03:36:33	 19.95	 19.96	 19.98	 19.96	 19.95	 19.95
05/31/2010 03:42:33	 19.95	 19.96	 19.98	 19.96	 19.94	 19.95
05/31/2010 03:48:33	 19.95	 19.96	 19.98	 19.96	 19.93	 19.94
05/31/2010 03:54:33	 19.95	 19.96	 19.98	 19.96	 19.94	 19.94
05/31/2010 04:00:33	 19.95	 19.96	 19.98	 19.96	 19.92	 19.94
05/31/2010 04:06:33	 19.95	 19.96	 19.98	 19.96	 19.94	 19.94
05/31/2010 04:12:33	 19.95	 19.96	 19.98	 19.96	 19.91	 19.94
05/31/2010 04:18:33	 19.95	 19.96	 19.98	 19.96	 19.94	 19.94
05/31/2010 04:24:33	 19.95	 19.96	 19.98	 19.96	 19.94	 19.94
05/31/2010 04:30:33	 19.95	 19.96	 19.98	 19.96	 19.94	 19.94
05/31/2010 04:36:33	 19.95	 19.96	 19.98	 19.96	 19.94	 19.94
05/31/2010 04:42:33	 19.95	 19.96	 19.98	 19.96	 19.93	 19.94
05/31/2010 04:48:33	 19.95	 19.96	 19.98	 19.96	 19.93	 19.94
05/31/2010 04:54:33	 19.94	 19.96	 19.98	 19.96	 19.93	 19.94
05/31/2010 05:00:33	 19.94	 19.96	 19.98	 19.96	 19.94	 19.94
05/31/2010 05:06:33	 19.94	 19.96	 19.98	 19.95	 19.92	 19.94
05/31/2010 05:12:33	 19.94	 19.96	 19.98	 19.96	 19.93	 19.94
05/31/2010 05:18:33	 19.94	 19.96	 19.98	 19.95	 19.92	 19.94
05/31/2010 05:24:33	 19.94	 19.96	 19.98	 19.95	 19.93	 19.94
05/31/2010 05:30:33	 19.94	 19.96	 19.98	 19.95	 19.92	 19.94
05/31/2010 05:36:33	 19.94	 19.96	 19.98	 19.95	 19.93	 19.94
05/31/2010 05:42:33	 19.94	 19.96	 19.98	 19.95	 19.92	 19.94
05/31/2010 05:48:33	 19.94	 19.96	 19.98	 19.95	 19.92	 19.94
05/31/2010 05:54:33	 19.94	 19.96	 19.98	 19.95	 19.93	 19.94
05/31/2010 06:00:33	 19.94	 19.96	 19.98	 19.95	 19.92	 19.94
05/31/2010 06:06:33	 19.94	 19.95	 19.98	 19.95	 19.93	 19.94
05/31/2010 06:12:33	 19.94	 19.96	 19.98	 19.95	 19.92	 19.94
05/31/2010 06:18:33	 19.94	 19.95	 19.98	 19.95	 19.94	 19.94
05/31/2010 06:24:33	 19.94	 19.95	 19.98	 19.95	 19.92	 19.94
05/31/2010 06:30:33	 19.94	 19.95	 19.98	 19.95	 19.93	 19.94
05/31/2010 06:36:33	 19.94	 19.95	 19.98	 19.95	 19.94	 19.94
05/31/2010 06:42:33	 19.94	 19.95	 19.98	 19.95	 19.93	 19.94
05/31/2010 06:48:33	 19.94	 19.95	 19.98	 19.95	 19.94	 19.94
05/31/2010 06:54:33	 19.94	 19.95	 19.98	 19.95	 19.93	 19.94
05/31/2010 07:00:33	 19.94	 19.95	 19.98	 19.95	 19.93	 19.94
05/31/2010 07:06:33	 19.94	 19.95	 19.98	 19.95	 19.94	 19.94
05/31/2010 07:12:33	 19.94	 19.95	 19.98	 19.95	 19.95	 19.94
05/31/2010 07:18:33	 19.94	 19.95	 19.98	 19.95	 19.94	 19.94
05/31/2010 07:24:33	 19.94	 19.95	 19.98	 19.95	 19.95	 19.94
05/31/2010 07:30:33	 19.94	 19.95	 19.98	 19.95	 19.95	 19.94
05/31/2010 07:36:33	 19.94	 19.95	 19.98	 19.95	 19.94	 19.94
05/31/2010 07:42:33	 19.94	 19.95	 19.98	 19.95	 19.96	 19.94
05/31/2010 07:48:33	 19.94	 19.95	 19.97	 19.95	 19.95	 19.94
05/31/2010 07:54:33	 19.94	 19.95	 19.98	 19.95	 19.96	 19.94
05/31/2010 08:00:33	 19.94	 19.95	 19.98	 19.95	 19.96	 19.94
05/31/2010 08:06:33	 19.94	 19.95	 19.98	 19.95	 19.96	 19.94
05/31/2010 08:12:33	 19.94	 19.95	 19.98	 19.95	 19.95	 19.94
05/31/2010 08:18:33	 19.94	 19.95	 19.98	 19.95	 19.95	 19.94
05/31/2010 08:24:33	 19.94	 19.95	 19.98	 19.95	 19.95	 19.94
05/31/2010 08:30:33	 19.94	 19.95	 19.98	 19.95	 19.95	 19.94
05/31/2010 08:36:33	 19.94	 19.95	 19.98	 19.95	 19.96	 19.94
05/31/2010 08:42:33	 19.94	 19.95	 19.98	 19.95	 19.95	 19.94
05/31/2010 08:48:33	 19.94	 19.95	 19.98	 19.95	 19.95	 19.94
05/31/2010 08:54:33	 19.94	 19.95	 19.98	 19.95	 19.95	 19.94
05/31/2010 09:00:33	 19.94	 19.95	 19.98	 19.95	 19.97	 19.94
05/31/2010 09:06:33	 19.94	 19.95	 19.98	 19.95	 19.96	 19.94
05/31/2010 09:12:33	 19.94	 19.95	 19.98	 19.95	 19.96	 19.94
05/31/2010 09:18:33	 19.94	 19.95	 19.98	 19.95	 19.95	 19.94
05/31/2010 09:24:33	 19.94	 19.95	 19.98	 19.95	 19.94	 19.94
05/31/2010 09:30:33	 19.94	 19.95	 19.98	 19.95	 19.94	 19.94
05/31/2010 09:36:33	 19.94	 19.95	 19.98	 19.95	 19.93	 19.94
05/31/2010 09:42:33	 19.94	 19.95	 19.98	 19.95	 19.93	 19.94
05/31/2010 09:48:33	 19.94	 19.95	 19.98	 19.95	 19.93	 19.94
05/31/2010 09:54:33	 19.94	 19.95	 19.98	 19.95	 19.92	 19.94
05/31/2010 10:00:33	 19.94	 19.95	 19.98	 19.95	 19.94	 19.94
05/31/2010 10:06:33	 19.94	 19.95	 19.98	 19.95	 19.92	 19.94
05/31/2010 10:12:33	 19.94	 19.95	 19.98	 19.95	 19.93	 19.94
05/31/2010 10:18:33	 19.94	 19.95	 19.98	 19.95	 19.93	 19.94
05/31/2010 10:24:33	 19.94	 19.95	 19.97	 19.95	 19.93	 19.94
05/31/2010 10:30:33	 19.94	 19.95	 19.98	 19.95	 19.91	 19.94
05/31/2010 10:36:33	 19.94	 19.95	 19.98	 19.95	 19.94	 19.94
05/31/2010 10:42:33	 19.94	 19.95	 19.98	 19.95	 19.92	 19.94
05/31/2010 10:48:33	 19.94	 19.95	 19.97	 19.95	 19.93	 19.94
05/31/2010 10:54:33	 19.94	 19.95	 19.97	 19.95	 19.95	 19.94
05/31/2010 11:00:33	 19.94	 19.95	 19.97	 19.95	 19.93	 19.94
05/31/2010 11:06:33	 19.94	 19.95	 19.97	 19.95	 19.94	 19.94
05/31/2010 11:12:33	 19.94	 19.95	 19.97	 19.95	 19.94	 19.93
05/31/2010 11:18:33	 19.94	 19.95	 19.97	 19.95	 19.95	 19.93
05/31/2010 11:24:33	 19.94	 19.95	 19.97	 19.95	 19.94	 19.93
05/31/2010 11:30:33	 19.94	 19.95	 19.97	 19.95	 19.96	 19.93
05/31/2010 11:36:33	 19.94	 19.95	 19.97	 19.95	 19.96	 19.93
05/31/2010 11:42:33	 19.94	 19.95	 19.97	 19.95	 19.95	 19.93
05/31/2010 11:48:33	 19.94	 19.95	 19.97	 19.95	 19.95	 19.93
05/31/2010 11:54:33	 19.94	 19.95	 19.97	 19.95	 19.95	 19.93
05/31/2010 12:00:33	 19.94	 19.95	 19.97	 19.95	 19.96	 19.93
05/31/2010 12:06:33	 19.94	 19.95	 19.97	 19.95	 19.96	 19.94
05/31/2010 12:12:33	 19.94	 19.95	 19.97	 19.95	 19.97	 19.94
05/31/2010 12:18:33	 19.94	 19.95	 19.98	 19.95	 19.97	 19.94
05/31/2010 12:24:33	 19.94	 19.95	 19.97	 19.95	 19.95	 19.94
05/31/2010 12:30:33	 19.94	 19.95	 19.98	 19.95	 19.97	 19.94
05/31/2010 12:36:33	 19.94	 19.95	 19.98	 19.95	 19.97	 19.94
05/31/2010 12:42:33	 19.94	 19.95	 19.97	 19.95	 19.96	 19.94
05/31/2010 12:48:33	 19.94	 19.95	 19.98	 19.95	 19.96	 19.94
05/31/2010 12:54:34	 19.94	 19.95	 19.98	 19.95	 19.96	 19.94
05/31/2010 13:00:33	 19.94	 19.95	 19.97	 19.95	 19.97	 19.94
05/31/2010 13:06:34	 19.94	 19.95	 19.97	 19.95	 19.95	 19.94
05/31/2010 13:12:33	 19.94	 19.95	 19.98	 19.95	 19.97	 19.94
05/31/2010 13:18:33	 19.94	 19.95	 19.98	 19.95	 19.97	 19.94
05/31/2010 13:24:33	 19.94	 19.95	 19.98	 19.95	 19.96	 19.94
05/31/2010 13:30:33	 19.94	 19.95	 19.98	 19.95	 19.96	 19.94
05/31/2010 13:36:33	 19.94	 19.95	 19.98	 19.95	 19.97	 19.94
05/31/2010 13:42:33	 19.94	 19.95	 19.98	 19.95	 19.96	 19.94
05/31/2010 13:48:33	 19.94	 19.95	 19.98	 19.95	 19.95	 19.94
05/31/2010 13:54:33	 19.94	 19.95	 19.98	 19.95	 19.96	 19.94
05/31/2010 14:00:33	 19.94	 19.95	 19.98	 19.95	 19.97	 19.94
05/31/2010 14:06:33	 19.94	 19.95	 19.98	 19.95	 19.96	 19.94
05/31/2010 14:12:33	 19.94	 19.95	 19.98	 19.95	 19.97	 19.94
05/31/2010 14:18:34	 19.94	 19.95	 19.98	 19.95	 19.97	 19.94
05/31/2010 14:24:33	 19.94	 19.95	 19.98	 19.95	 19.98	 19.94
05/31/2010 14:30:33	 19.94	 19.95	 19.98	 19.95	 19.97	 19.94
05/31/2010 14:36:33	 19.94	 19.96	 19.98	 19.95	 19.98	 19.94
05/31/2010 14:42:33	 19.94	 19.96	 19.98	 19.95	 19.99	 19.94
05/31/2010 14:48:33	 19.94	 19.96	 19.98	 19.95	 19.98	 19.94
05/31/2010 14:54:33	 19.94	 19.96	 19.98	 19.95	 19.99	 19.94
05/31/2010 15:00:33	 19.94	 19.96	 19.98	 19.95	 19.99	 19.94
05/31/2010 15:06:33	 19.94	 19.96	 19.98	 19.95	 19.98	 19.94
05/31/2010 15:12:33	 19.94	 19.96	 19.98	 19.95	 19.99	 19.94
05/31/2010 15:18:33	 19.95	 19.96	 19.98	 19.95	 19.99	 19.94
05/31/2010 15:24:33	 19.94	 19.96	 19.98	 19.95	 19.99	 19.94
05/31/2010 15:30:33	 19.94	 19.96	 19.98	 19.95	 19.97	 19.94
05/31/2010 15:36:33	 19.94	 19.96	 19.98	 19.95	 19.98	 19.94
05/31/2010 15:42:33	 19.95	 19.96	 19.98	 19.95	 19.99	 19.94
05/31/2010 15:48:33	 19.95	 19.96	 19.98	 19.95	 19.97	 19.94
05/31/2010 15:54:33	 19.95	 19.96	 19.98	 19.95	 19.99	 19.94
05/31/2010 16:00:34	 19.95	 19.96	 19.98	 19.95	 19.97	 19.94
05/31/2010 16:06:33	 19.95	 19.96	 19.98	 19.95	 19.98	 19.94
05/31/2010 16:12:33	 19.95	 19.96	 19.98	 19.95	 19.98	 19.94
05/31/2010 16:18:33	 19.94	 19.96	 19.98	 19.95	 19.97	 19.94
05/31/2010 16:24:33	 19.95	 19.96	 19.98	 19.95	 19.98	 19.94
05/31/2010 16:30:33	 19.94	 19.96	 19.98	 19.95	 19.96	 19.94
05/31/2010 16:36:33	 19.95	 19.96	 19.98	 19.95	 19.97	 19.94
05/31/2010 16:42:34	 19.94	 19.96	 19.98	 19.95	 19.97	 19.94
05/31/2010 16:48:33	 19.95	 19.96	 19.98	 19.95	 19.97	 19.94
05/31/2010 16:54:34	 19.95	 19.96	 19.98	 19.96	 19.97	 19.94
05/31/2010 17:00:34	 19.95	 19.96	 19.98	 19.96	 19.96	 19.94
05/31/2010 17:06:33	 19.95	 19.96	 19.98	 19.96	 19.98	 19.94
05/31/2010 17:12:34	 19.95	 19.96	 19.98	 19.96	 19.96	 19.94
05/31/2010 17:18:33	 19.95	 19.96	 19.98	 19.96	 19.97	 19.94
05/31/2010 17:24:34	 19.95	 19.96	 19.98	 19.96	 19.98	 19.94
05/31/2010 17:30:33	 19.95	 19.96	 19.98	 19.96	 19.98	 19.94
05/31/2010 17:36:34	 19.95	 19.96	 19.98	 19.96	 19.99	 19.94
05/31/2010 17:42:33	 19.95	 19.96	 19.98	 19.96	 19.98	 19.94
05/31/2010 17:48:34	 19.95	 19.96	 19.98	 19.96	 19.98	 19.94
05/31/2010 17:54:34	 19.95	 19.96	 19.98	 19.96	 19.97	 19.94
05/31/2010 18:00:33	 19.95	 19.96	 19.98	 19.96	 19.98	 19.94
05/31/2010 18:06:34	 19.95	 19.96	 19.98	 19.96	 19.99	 19.94
05/31/2010 18:12:33	 19.95	 19.96	 19.98	 19.96	 19.98	 19.94
05/31/2010 18:18:33	 19.95	 19.96	 19.98	 19.96	 19.99	 19.94
05/31/2010 18:24:33	 19.95	 19.96	 19.98	 19.96	 19.98	 19.94
05/31/2010 18:30:34	 19.95	 19.96	 19.98	 19.96	 20.00	 19.94
05/31/2010 18:36:33	 19.95	 19.96	 19.98	 19.96	 19.98	 19.94
05/31/2010 18:42:34	 19.95	 19.96	 19.98	 19.96	 19.98	 19.94
05/31/2010 18:48:34	 19.95	 19.96	 19.98	 19.96	 19.98	 19.94
05/31/2010 18:54:34	 19.95	 19.96	 19.98	 19.96	 19.97	 19.95
05/31/2010 19:00:34	 19.95	 19.96	 19.98	 19.96	 19.99	 19.95
05/31/2010 19:06:34	 19.95	 19.96	 19.98	 19.96	 19.98	 19.95
05/31/2010 19:12:34	 19.95	 19.96	 19.98	 19.96	 19.98	 19.95
05/31/2010 19:18:33	 19.95	 19.96	 19.98	 19.96	 19.98	 19.95
05/31/2010 19:24:34	 19.95	 19.96	 19.98	 19.96	 19.97	 19.95
05/31/2010 19:30:34	 19.95	 19.96	 19.98	 19.96	 19.98	 19.95
05/31/2010 19:36:33	 19.95	 19.96	 19.98	 19.96	 19.98	 19.95
05/31/2010 19:42:33	 19.95	 19.96	 19.98	 19.96	 19.98	 19.95
05/31/2010 19:48:34	 19.95	 19.96	 19.98	 19.96	 19.98	 19.95
05/31/2010 19:54:34	 19.95	 19.96	 19.98	 19.96	 19.97	 19.95
05/31/2010 20:00:33	 19.95	 19.96	 19.98	 19.96	 19.98	 19.95
05/31/2010 20:06:34	 19.95	 19.96	 19.99	 19.96	 19.97	 19.95
05/31/2010 20:12:34	 19.95	 19.97	 19.98	 19.96	 19.97	 19.95
05/31/2010 20:18:34	 19.95	 19.97	 19.99	 19.96	 19.97	 19.95
05/31/2010 20:24:34	 19.95	 19.97	 19.98	 19.96	 19.98	 19.95
05/31/2010 20:30:34	 19.95	 19.97	 19.98	 19.96	 19.97	 19.95
05/31/2010 20:36:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
05/31/2010 20:42:34	 19.95	 19.97	 19.98	 19.96	 19.97	 19.95
05/31/2010 20:48:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
05/31/2010 20:54:34	 19.95	 19.97	 19.98	 19.96	 19.96	 19.95
05/31/2010 21:00:33	 19.95	 19.97	 19.99	 19.96	 19.97	 19.95
05/31/2010 21:06:34	 19.95	 19.97	 19.98	 19.96	 19.97	 19.95
05/31/2010 21:12:34	 19.95	 19.97	 19.98	 19.96	 19.98	 19.95
05/31/2010 21:18:33	 19.95	 19.97	 19.98	 19.96	 19.97	 19.95
05/31/2010 21:24:34	 19.95	 19.97	 19.98	 19.96	 19.98	 19.95
05/31/2010 21:30:34	 19.95	 19.97	 19.99	 19.96	 19.97	 19.95
05/31/2010 21:36:34	 19.95	 19.97	 19.99	 19.96	 19.98	 19.95
05/31/2010 21:42:33	 19.95	 19.97	 19.99	 19.96	 19.98	 19.95
05/31/2010 21:48:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
05/31/2010 21:54:34	 19.95	 19.97	 19.99	 19.96	 19.97	 19.95
05/31/2010 22:00:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
05/31/2010 22:06:34	 19.95	 19.97	 19.99	 19.96	 19.97	 19.95
05/31/2010 22:12:34	 19.95	 19.97	 19.99	 19.96	 19.97	 19.95
05/31/2010 22:18:34	 19.95	 19.97	 19.99	 19.96	 19.97	 19.95
05/31/2010 22:24:33	 19.95	 19.97	 19.99	 19.96	 19.97	 19.95
05/31/2010 22:30:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
05/31/2010 22:36:34	 19.95	 19.97	 19.99	 19.96	 19.98	 19.95
05/31/2010 22:42:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
05/31/2010 22:48:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
05/31/2010 22:54:34	 19.95	 19.97	 19.99	 19.96	 19.97	 19.95
05/31/2010 23:00:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
05/31/2010 23:06:33	 19.95	 19.97	 19.99	 19.96	 19.97	 19.95
05/31/2010 23:12:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
05/31/2010 23:18:34	 19.95	 19.97	 19.99	 19.96	 19.98	 19.95
05/31/2010 23:24:34	 19.95	 19.97	 19.99	 19.96	 19.97	 19.95
05/31/2010 23:30:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
05/31/2010 23:36:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
05/31/2010 23:42:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
05/31/2010 23:48:34	 19.95	 19.97	 19.99	 19.96	 19.97	 19.95
05/31/2010 23:54:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
06/01/2010 00:00:34	 19.95	 19.97	 19.99	 19.96	 19.97	 19.95
06/01/2010 00:06:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
06/01/2010 00:12:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
06/01/2010 00:18:34	 19.95	 19.97	 19.99	 19.96	 19.95	 19.95
06/01/2010 00:24:34	 19.95	 19.97	 19.99	 19.96	 19.97	 19.95
06/01/2010 00:30:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
06/01/2010 00:36:34	 19.95	 19.97	 19.99	 19.96	 19.95	 19.95
06/01/2010 00:42:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
06/01/2010 00:48:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
06/01/2010 00:54:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
06/01/2010 01:00:34	 19.95	 19.97	 19.99	 19.96	 19.95	 19.95
06/01/2010 01:06:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
06/01/2010 01:12:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
06/01/2010 01:18:34	 19.95	 19.97	 19.99	 19.96	 19.95	 19.95
06/01/2010 01:24:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
06/01/2010 01:30:34	 19.95	 19.97	 19.99	 19.96	 19.95	 19.95
06/01/2010 01:36:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
06/01/2010 01:42:34	 19.95	 19.97	 19.99	 19.96	 19.95	 19.95
06/01/2010 01:48:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
06/01/2010 01:54:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
06/01/2010 02:00:34	 19.95	 19.97	 19.99	 19.96	 19.95	 19.95
06/01/2010 02:06:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
06/01/2010 02:12:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
06/01/2010 02:18:34	 19.95	 19.97	 19.99	 19.96	 19.97	 19.95
06/01/2010 02:24:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
06/01/2010 02:30:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
06/01/2010 02:36:34	 19.95	 19.97	 19.99	 19.96	 19.95	 19.95
06/01/2010 02:42:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
06/01/2010 02:48:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
06/01/2010 02:54:34	 19.95	 19.97	 19.99	 19.96	 19.94	 19.95
06/01/2010 03:00:34	 19.95	 19.97	 19.99	 19.96	 19.95	 19.95
06/01/2010 03:06:34	 19.95	 19.97	 19.99	 19.96	 19.94	 19.95
06/01/2010 03:12:34	 19.95	 19.97	 19.99	 19.96	 19.94	 19.95
06/01/2010 03:18:34	 19.95	 19.97	 19.99	 19.96	 19.94	 19.95
06/01/2010 03:24:34	 19.95	 19.97	 19.99	 19.96	 19.94	 19.95
06/01/2010 03:30:34	 19.95	 19.97	 19.99	 19.96	 19.96	 19.95
06/01/2010 03:36:34	 19.95	 19.97	 19.99	 19.96	 19.95	 19.95
06/01/2010 03:42:34	 19.95	 19.97	 19.99	 19.96	 19.94	 19.95
06/01/2010 03:48:34	 19.95	 19.97	 19.99	 19.96	 19.94	 19.95
06/01/2010 03:54:34	 19.95	 19.97	 19.99	 19.96	 19.95	 19.95
06/01/2010 04:00:34	 19.95	 19.97	 19.98	 19.96	 19.95	 19.95
06/01/2010 04:06:34	 19.95	 19.97	 19.99	 19.96	 19.95	 19.95
06/01/2010 04:12:34	 19.95	 19.97	 19.99	 19.96	 19.94	 19.95
06/01/2010 04:18:34	 19.95	 19.97	 19.98	 19.96	 19.94	 19.95
06/01/2010 04:24:34	 19.95	 19.97	 19.98	 19.96	 19.94	 19.95
06/01/2010 04:30:34	 19.94	 19.97	 19.98	 19.96	 19.93	 19.95
06/01/2010 04:36:34	 19.94	 19.97	 19.98	 19.96	 19.94	 19.95
06/01/2010 04:42:34	 19.94	 19.97	 19.98	 19.96	 19.95	 19.95
06/01/2010 04:48:34	 19.94	 19.97	 19.98	 19.96	 19.94	 19.95
06/01/2010 04:54:34	 19.94	 19.97	 19.98	 19.96	 19.94	 19.95
06/01/2010 05:00:34	 19.95	 19.97	 19.98	 19.96	 19.94	 19.95
06/01/2010 05:06:34	 19.94	 19.97	 19.98	 19.96	 19.93	 19.95
06/01/2010 05:12:34	 19.95	 19.97	 19.98	 19.96	 19.93	 19.95
06/01/2010 05:18:34	 19.94	 19.97	 19.98	 19.96	 19.94	 19.95
06/01/2010 05:24:34	 19.94	 19.97	 19.98	 19.96	 19.93	 19.95
06/01/2010 05:30:34	 19.94	 19.96	 19.98	 19.96	 19.93	 19.95
06/01/2010 05:36:34	 19.94	 19.96	 19.98	 19.96	 19.94	 19.95
06/01/2010 05:42:34	 19.94	 19.97	 19.98	 19.96	 19.95	 19.95
06/01/2010 05:48:34	 19.94	 19.97	 19.98	 19.96	 19.94	 19.95
06/01/2010 05:54:34	 19.94	 19.97	 19.98	 19.96	 19.94	 19.95
06/01/2010 06:00:34	 19.94	 19.96	 19.98	 19.96	 19.94	 19.95
06/01/2010 06:06:34	 19.94	 19.96	 19.98	 19.96	 19.94	 19.95
06/01/2010 06:12:34	 19.94	 19.96	 19.98	 19.96	 19.94	 19.95
06/01/2010 06:18:34	 19.94	 19.96	 19.98	 19.96	 19.94	 19.95
06/01/2010 06:24:34	 19.94	 19.96	 19.98	 19.96	 19.94	 19.95
06/01/2010 06:30:34	 19.94	 19.96	 19.98	 19.96	 19.94	 19.95
06/01/2010 06:36:34	 19.94	 19.96	 19.98	 19.96	 19.94	 19.95
06/01/2010 06:42:34	 19.94	 19.96	 19.98	 19.96	 19.94	 19.95
06/01/2010 06:48:34	 19.94	 19.96	 19.98	 19.96	 19.94	 19.95
06/01/2010 06:54:34	 19.94	 19.96	 19.98	 19.96	 19.94	 19.95
06/01/2010 07:00:34	 19.94	 19.96	 19.98	 19.96	 19.93	 19.95
06/01/2010 07:06:34	 19.95	 19.96	 19.98	 19.96	 19.95	 19.95
06/01/2010 07:12:34	 19.95	 19.96	 19.98	 19.96	 19.95	 19.95
06/01/2010 07:18:34	 19.95	 19.96	 19.98	 19.96	 19.95	 19.95
06/01/2010 07:24:34	 19.95	 19.96	 19.98	 19.96	 19.96	 19.95
06/01/2010 07:30:34	 19.95	 19.96	 19.98	 19.96	 19.94	 19.95
06/01/2010 07:36:34	 19.94	 19.96	 19.98	 19.96	 19.94	 19.95
06/01/2010 07:42:34	 19.95	 19.96	 19.98	 19.96	 19.96	 19.95
06/01/2010 07:48:34	 19.94	 19.96	 19.98	 19.96	 19.95	 19.95
06/01/2010 07:54:34	 19.95	 19.96	 19.98	 19.96	 19.95	 19.95
06/01/2010 08:00:34	 19.94	 19.96	 19.98	 19.96	 19.94	 19.95
06/01/2010 08:06:34	 19.95	 19.96	 19.98	 19.96	 19.93	 19.95
06/01/2010 08:12:34	 19.94	 19.96	 19.98	 19.96	 19.94	 19.95
06/01/2010 08:18:34	 19.94	 19.96	 19.98	 19.96	 19.94	 19.95
06/01/2010 08:24:34	 19.94	 19.96	 19.98	 19.96	 19.94	 19.95
06/01/2010 08:30:34	 19.94	 19.96	 19.98	 19.96	 19.94	 19.95
06/01/2010 08:36:34	 19.94	 19.96	 19.98	 19.96	 19.97	 19.95
06/01/2010 08:42:34	 19.94	 19.96	 19.98	 19.96	 19.99	 19.95
06/01/2010 08:48:34	 19.94	 19.96	 19.98	 19.96	 19.98	 19.95
06/01/2010 08:54:34	 19.94	 19.96	 19.99	 19.96	 19.99	 19.95
06/01/2010 09:00:34	 19.94	 19.96	 19.99	 19.96	 19.99	 19.95
06/01/2010 09:06:34	 19.95	 19.96	 19.99	 19.96	 20.00	 19.95
06/01/2010 09:12:34	 19.95	 19.96	 19.99	 19.96	 20.00	 19.95
06/01/2010 09:18:34	 19.95	 19.96	 19.99	 19.96	 20.00	 19.95
06/01/2010 09:24:34	 19.95	 19.96	 19.99	 19.96	 20.00	 19.95
06/01/2010 09:30:34	 19.95	 19.96	 19.99	 19.97	 20.01	 19.95
06/01/2010 09:36:34	 19.95	 19.96	 19.98	 19.97	 20.00	 19.95
06/01/2010 09:42:34	 19.95	 19.96	 19.98	 19.97	 20.00	 19.95
06/01/2010 09:48:34	 19.95	 19.96	 19.98	 19.97	 20.00	 19.95
06/01/2010 09:54:34	 19.95	 19.96	 19.98	 19.97	 20.01	 19.95
06/01/2010 10:00:34	 19.95	 19.96	 19.98	 19.97	 20.02	 19.96
06/01/2010 10:06:34	 19.95	 19.96	 19.98	 19.97	 20.00	 19.96
06/01/2010 10:12:34	 19.95	 19.96	 19.98	 19.97	 20.01	 19.96
06/01/2010 10:18:34	 19.95	 19.97	 19.98	 19.97	 20.01	 19.96
06/01/2010 10:24:34	 19.95	 19.96	 19.98	 19.97	 20.01	 19.96
06/01/2010 10:30:34	 19.95	 19.97	 19.98	 19.97	 20.01	 19.96
06/01/2010 10:36:34	 19.95	 19.97	 19.98	 19.97	 20.00	 19.96
06/01/2010 10:42:34	 19.95	 19.97	 19.98	 19.97	 20.01	 19.96
06/01/2010 10:48:34	 19.95	 19.97	 19.98	 19.97	 20.01	 19.96
06/01/2010 10:54:34	 19.95	 19.97	 19.98	 19.97	 20.01	 19.96
06/01/2010 11:00:34	 19.95	 19.97	 19.98	 19.97	 20.02	 19.96
06/01/2010 11:06:34	 19.95	 19.97	 19.98	 19.97	 20.01	 19.96
06/01/2010 11:12:34	 19.95	 19.97	 19.98	 19.97	 20.02	 19.96
06/01/2010 11:18:34	 19.95	 19.97	 19.98	 19.97	 20.01	 19.96
06/01/2010 11:24:34	 19.95	 19.97	 19.98	 19.97	 20.01	 19.96
06/01/2010 11:30:34	 19.95	 19.97	 20.00	 19.98	 20.01	 19.96
06/01/2010 11:36:34	 19.98	 19.97	 20.02	 19.98	 20.00	 19.96
06/01/2010 11:42:34	 19.98	 19.97	 20.02	 19.98	 20.01	 19.96
06/01/2010 11:48:34	 19.98	 19.97	 20.02	 19.98	 20.01	 19.96
06/01/2010 11:54:34	 19.98	 19.97	 20.02	 19.98	 20.01	 19.96
06/01/2010 12:00:34	 19.98	 19.97	 20.02	 19.98	 20.01	 19.97
06/01/2010 12:06:34	 19.98	 19.97	 20.02	 19.98	 20.00	 19.96
06/01/2010 12:12:34	 19.98	 19.97	 20.02	 19.98	 20.01	 19.97
06/01/2010 12:18:34	 19.98	 19.97	 20.01	 19.98	 20.00	 19.97
06/01/2010 12:24:34	 19.98	 19.97	 20.01	 19.98	 20.01	 19.97
06/01/2010 12:30:34	 19.98	 19.97	 20.01	 19.98	 20.01	 19.97
06/01/2010 12:36:34	 19.98	 19.97	 20.01	 19.98	 20.02	 19.97
06/01/2010 12:42:34	 19.98	 19.97	 20.01	 19.98	 20.01	 19.97
06/01/2010 12:48:34	 19.98	 19.97	 20.01	 19.98	 20.01	 19.97
06/01/2010 12:54:34	 19.98	 19.97	 20.01	 19.98	 20.01	 19.97
06/01/2010 13:00:34	 19.98	 19.97	 20.01	 19.98	 20.01	 19.97
06/01/2010 13:06:34	 19.98	 19.97	 20.01	 19.98	 20.01	 19.97
06/01/2010 13:12:34	 19.97	 19.97	 20.01	 19.98	 20.00	 19.97
06/01/2010 13:18:34	 19.97	 19.97	 20.01	 19.98	 20.01	 19.97
06/01/2010 13:24:34	 19.97	 19.97	 20.01	 19.98	 20.01	 19.97
06/01/2010 13:30:34	 19.97	 19.97	 20.01	 19.98	 19.99	 19.97
06/01/2010 13:36:34	 19.97	 19.97	 20.01	 19.98	 20.00	 19.97
06/01/2010 13:42:34	 19.97	 19.97	 20.01	 19.98	 20.00	 19.97
06/01/2010 13:48:34	 19.97	 19.97	 20.01	 19.98	 20.00	 19.97
06/01/2010 13:54:34	 19.97	 19.98	 20.01	 19.98	 20.01	 19.97
06/01/2010 14:00:34	 19.97	 19.98	 20.01	 19.98	 20.00	 19.97
06/01/2010 14:06:34	 19.97	 19.98	 20.01	 19.98	 20.00	 19.97
06/01/2010 14:12:34	 19.97	 19.98	 20.01	 19.98	 20.01	 19.97
06/01/2010 14:18:34	 19.97	 19.98	 20.01	 19.98	 20.00	 19.97
06/01/2010 14:24:34	 19.98	 19.98	 20.01	 19.98	 20.03	 19.97
06/01/2010 14:30:34	 19.98	 19.98	 20.01	 19.98	 20.02	 19.97
06/01/2010 14:36:34	 19.98	 19.98	 20.01	 19.98	 20.02	 19.97
06/01/2010 14:42:34	 19.98	 19.98	 20.01	 19.98	 20.01	 19.97
06/01/2010 14:48:34	 19.98	 19.98	 20.01	 19.99	 20.02	 19.98
06/01/2010 14:54:34	 19.98	 19.98	 20.01	 19.99	 20.01	 19.98
06/01/2010 15:00:34	 19.98	 19.98	 20.01	 19.99	 20.00	 19.97
06/01/2010 15:06:34	 19.98	 19.98	 20.01	 19.99	 20.01	 19.98
06/01/2010 15:12:34	 19.98	 19.98	 20.01	 19.99	 20.02	 19.98
06/01/2010 15:18:34	 19.98	 19.98	 20.01	 19.99	 20.02	 19.98
06/01/2010 15:24:34	 19.98	 19.98	 20.01	 19.99	 20.01	 19.98
06/01/2010 15:30:34	 19.98	 19.98	 20.01	 19.99	 20.02	 19.98
06/01/2010 15:36:34	 19.98	 19.98	 20.01	 19.99	 20.02	 19.98
06/01/2010 15:42:34	 19.98	 19.98	 20.01	 19.99	 20.02	 19.98
06/01/2010 15:48:34	 19.98	 19.98	 20.01	 19.99	 20.03	 19.98
06/01/2010 15:54:34	 19.98	 19.98	 20.01	 19.99	 20.04	 19.98
06/01/2010 16:00:34	 19.98	 19.98	 20.01	 19.99	 20.02	 19.98
06/01/2010 16:06:34	 19.98	 19.98	 20.01	 19.99	 20.02	 19.98
06/01/2010 16:12:34	 19.98	 19.98	 20.01	 19.99	 20.02	 19.98
06/01/2010 16:18:34	 19.98	 19.98	 20.01	 19.99	 20.01	 19.98
06/01/2010 16:24:34	 19.98	 19.98	 20.01	 19.99	 20.01	 19.98
06/01/2010 16:30:34	 19.98	 19.98	 20.01	 19.99	 20.01	 19.98
06/01/2010 16:36:34	 19.98	 19.98	 20.01	 19.99	 20.01	 19.98
06/01/2010 16:42:34	 19.98	 19.98	 20.01	 19.99	 20.02	 19.98
06/01/2010 16:48:34	 19.98	 19.98	 20.01	 19.99	 20.02	 19.98
06/01/2010 16:54:34	 19.98	 19.98	 20.01	 19.99	 20.01	 19.98
06/01/2010 17:00:34	 19.98	 19.98	 20.01	 19.99	 20.01	 19.98
06/01/2010 17:06:34	 19.98	 19.98	 20.01	 19.99	 20.02	 19.98
06/01/2010 17:12:34	 19.98	 19.98	 20.01	 19.99	 20.02	 19.98
06/01/2010 17:18:34	 19.98	 19.98	 20.01	 19.99	 20.03	 19.98
06/01/2010 17:24:34	 19.98	 19.98	 20.01	 19.99	 20.02	 19.98
06/01/2010 17:30:34	 19.98	 19.99	 20.01	 19.99	 20.02	 19.98
06/01/2010 17:36:34	 19.98	 19.98	 20.01	 19.99	 20.01	 19.98
06/01/2010 17:42:34	 19.98	 19.99	 20.01	 19.99	 20.03	 19.98
06/01/2010 17:48:34	 19.98	 19.99	 20.01	 19.99	 20.02	 19.98
06/01/2010 17:54:34	 19.98	 19.99	 20.01	 19.99	 20.02	 19.98
06/01/2010 18:00:34	 19.98	 19.99	 20.01	 19.99	 20.01	 19.98
06/01/2010 18:06:34	 19.98	 19.99	 20.01	 19.99	 20.02	 19.98
06/01/2010 18:12:34	 19.98	 19.99	 20.01	 19.99	 20.03	 19.98
06/01/2010 18:18:34	 19.98	 19.99	 20.01	 19.99	 20.01	 19.98
06/01/2010 18:24:34	 19.98	 19.99	 20.01	 19.99	 20.03	 19.98
06/01/2010 18:30:34	 19.98	 19.99	 20.01	 19.99	 20.02	 19.98
06/01/2010 18:36:34	 19.98	 19.99	 20.01	 19.99	 20.02	 19.98
06/01/2010 18:42:34	 19.98	 19.99	 20.01	 19.99	 20.03	 19.98
06/01/2010 18:48:34	 19.98	 19.99	 20.01	 19.99	 20.01	 19.98
06/01/2010 18:54:34	 19.98	 19.99	 20.01	 19.99	 20.03	 19.98
06/01/2010 19:00:34	 19.98	 19.99	 20.01	 19.99	 20.02	 19.98
06/01/2010 19:06:35	 19.98	 19.99	 20.01	 19.99	 20.02	 19.98
06/01/2010 19:12:34	 19.98	 19.99	 20.01	 19.99	 20.02	 19.99
06/01/2010 19:18:34	 19.98	 19.99	 20.01	 19.99	 20.03	 19.99
06/01/2010 19:24:34	 19.98	 19.99	 20.01	 19.99	 20.02	 19.99
06/01/2010 19:30:34	 19.98	 19.99	 20.01	 19.99	 20.02	 19.99
06/01/2010 19:36:34	 19.98	 19.99	 20.01	 19.99	 20.02	 19.99
06/01/2010 19:42:34	 19.98	 19.99	 20.01	 19.99	 20.03	 19.99
06/01/2010 19:48:34	 19.98	 19.99	 20.01	 19.99	 20.02	 19.99
06/01/2010 19:54:34	 19.98	 19.99	 20.01	 20.00	 20.03	 19.99
06/01/2010 20:00:34	 19.98	 19.99	 20.01	 19.99	 20.03	 19.99
06/01/2010 20:06:34	 19.98	 19.99	 20.01	 20.00	 20.05	 19.99
06/01/2010 20:12:34	 19.98	 19.99	 20.01	 20.00	 20.04	 19.99
06/01/2010 20:18:34	 19.98	 19.99	 20.01	 20.00	 20.04	 19.99
06/01/2010 20:24:34	 19.98	 19.99	 20.01	 20.00	 20.04	 19.99
06/01/2010 20:30:34	 19.98	 19.99	 20.01	 20.00	 20.04	 19.99
06/01/2010 20:36:34	 19.98	 19.99	 20.01	 20.00	 20.04	 19.99
06/01/2010 20:42:34	 19.98	 19.99	 20.01	 20.00	 20.03	 19.99
06/01/2010 20:48:34	 19.98	 19.99	 20.01	 20.00	 20.04	 19.99
06/01/2010 20:54:34	 19.98	 19.99	 20.01	 20.00	 20.03	 19.99
06/01/2010 21:00:34	 19.98	 19.99	 20.01	 20.00	 20.03	 19.99
06/01/2010 21:06:34	 19.98	 19.99	 20.01	 20.00	 20.04	 19.99
06/01/2010 21:12:34	 19.98	 19.99	 20.01	 20.00	 20.04	 19.99
06/01/2010 21:18:34	 19.98	 19.99	 20.01	 20.00	 20.05	 19.99
06/01/2010 21:24:34	 19.98	 19.99	 20.01	 20.00	 20.05	 19.99
06/01/2010 21:30:34	 19.98	 19.99	 20.01	 20.00	 20.05	 19.99
06/01/2010 21:36:34	 19.98	 19.99	 20.01	 20.00	 20.05	 19.99
06/01/2010 21:42:34	 19.98	 19.99	 20.01	 20.00	 20.04	 19.99
06/01/2010 21:48:34	 19.98	 19.99	 20.01	 20.00	 20.03	 19.99
06/01/2010 21:54:34	 19.98	 19.99	 20.01	 20.00	 20.04	 19.99
06/01/2010 22:00:34	 19.98	 19.99	 20.01	 20.00	 20.04	 19.99
06/01/2010 22:06:34	 19.98	 19.99	 20.01	 20.00	 20.03	 19.99
06/01/2010 22:12:34	 19.98	 19.99	 20.01	 20.00	 20.03	 19.99
06/01/2010 22:18:34	 19.98	 19.99	 20.01	 20.00	 20.03	 19.99
06/01/2010 22:24:34	 19.98	 19.99	 20.01	 20.00	 20.04	 19.99
06/01/2010 22:30:34	 19.98	 19.99	 20.01	 20.00	 20.02	 19.99
06/01/2010 22:36:34	 19.98	 19.99	 20.01	 20.00	 20.03	 19.99
06/01/2010 22:42:34	 19.98	 19.99	 20.01	 20.00	 20.03	 19.99
06/01/2010 22:48:34	 19.98	 19.99	 20.01	 20.00	 20.03	 19.99
06/01/2010 22:54:34	 19.98	 19.99	 20.01	 20.00	 20.03	 19.99
06/01/2010 23:00:34	 19.98	 19.99	 20.01	 20.00	 20.03	 19.99
06/01/2010 23:06:34	 19.98	 19.99	 20.01	 20.00	 20.03	 19.99
06/01/2010 23:12:34	 19.98	 19.99	 20.01	 20.00	 20.01	 19.99
06/01/2010 23:18:34	 19.98	 19.99	 20.01	 20.00	 20.03	 19.99
06/01/2010 23:24:34	 19.98	 19.99	 20.01	 20.00	 20.02	 19.99
06/01/2010 23:30:34	 19.98	 19.99	 20.01	 20.00	 20.03	 19.99
06/01/2010 23:36:34	 19.98	 19.99	 20.01	 20.00	 20.02	 19.99
06/01/2010 23:42:34	 19.98	 19.99	 20.01	 20.00	 20.02	 19.99
06/01/2010 23:48:34	 19.98	 19.99	 20.01	 20.00	 20.02	 19.99
06/01/2010 23:54:34	 19.98	 19.99	 20.01	 20.00	 20.03	 19.99
06/02/2010 00:00:34	 19.98	 19.99	 20.01	 20.00	 20.02	 19.99
06/02/2010 00:06:34	 19.98	 19.99	 20.01	 20.00	 20.02	 19.99
06/02/2010 00:12:34	 19.98	 19.99	 20.01	 20.00	 20.02	 19.99
06/02/2010 00:18:34	 19.98	 19.99	 20.01	 20.00	 20.03	 19.99
06/02/2010 00:24:34	 19.98	 19.99	 20.01	 20.00	 20.01	 19.99
06/02/2010 00:30:34	 19.98	 19.99	 20.01	 20.00	 20.03	 19.99
06/02/2010 00:36:34	 19.98	 19.99	 20.01	 20.00	 20.02	 19.99
06/02/2010 00:42:34	 19.98	 19.99	 20.01	 20.00	 20.02	 19.99
06/02/2010 00:48:34	 19.98	 19.99	 20.01	 20.00	 20.02	 19.99
06/02/2010 00:54:34	 19.98	 19.99	 20.01	 20.00	 20.01	 19.99
06/02/2010 01:00:34	 19.98	 19.99	 20.01	 20.00	 20.00	 19.99
06/02/2010 01:06:34	 19.98	 19.99	 20.01	 20.00	 20.01	 19.99
06/02/2010 01:12:34	 19.98	 19.99	 20.01	 20.00	 20.01	 19.99
06/02/2010 01:18:34	 19.98	 19.99	 20.01	 20.00	 20.00	 19.99
06/02/2010 01:24:34	 19.98	 19.99	 20.01	 20.00	 20.01	 19.99
06/02/2010 01:30:34	 19.98	 19.99	 20.01	 20.00	 20.01	 19.99
06/02/2010 01:36:34	 19.98	 19.99	 20.01	 20.00	 20.01	 19.99
06/02/2010 01:42:34	 19.98	 19.99	 20.01	 20.00	 20.00	 19.99
06/02/2010 01:48:34	 19.98	 19.99	 20.01	 20.00	 20.00	 19.99
06/02/2010 01:54:34	 19.98	 19.99	 20.01	 20.00	 20.01	 19.99
06/02/2010 02:00:34	 19.98	 19.99	 20.01	 20.00	 20.01	 19.99
06/02/2010 02:06:34	 19.98	 19.99	 20.00	 20.00	 20.01	 19.99
06/02/2010 02:12:34	 19.98	 19.99	 20.01	 20.00	 20.01	 19.99
06/02/2010 02:18:34	 19.98	 19.99	 20.00	 20.00	 20.00	 19.99
06/02/2010 02:24:34	 19.98	 19.99	 20.00	 20.00	 20.01	 19.99
06/02/2010 02:30:34	 19.98	 19.99	 20.00	 20.00	 20.00	 19.99
06/02/2010 02:36:34	 19.98	 19.99	 20.00	 20.00	 20.00	 19.99
06/02/2010 02:42:34	 19.98	 19.99	 20.00	 20.00	 20.01	 19.99
06/02/2010 02:48:34	 19.98	 19.99	 20.00	 20.00	 20.00	 19.99
06/02/2010 02:54:34	 19.98	 19.99	 20.00	 20.00	 20.00	 19.99
06/02/2010 03:00:34	 19.98	 19.99	 20.00	 20.00	 20.01	 19.99
06/02/2010 03:06:34	 19.98	 19.99	 20.00	 20.00	 20.00	 19.99
06/02/2010 03:12:34	 19.98	 19.99	 20.00	 19.99	 20.00	 19.99
06/02/2010 03:18:34	 19.98	 19.99	 20.00	 20.00	 20.00	 19.99
06/02/2010 03:24:34	 19.98	 19.99	 20.00	 20.00	 20.00	 19.99
06/02/2010 03:30:34	 19.98	 19.99	 20.00	 19.99	 20.00	 19.99
06/02/2010 03:36:34	 19.98	 19.99	 20.00	 20.00	 20.00	 19.99
06/02/2010 03:42:34	 19.98	 19.99	 20.00	 20.00	 20.00	 19.99
06/02/2010 03:48:34	 19.98	 19.99	 20.00	 20.00	 20.01	 19.99
06/02/2010 03:54:34	 19.98	 19.99	 20.00	 20.00	 20.01	 19.99
06/02/2010 04:00:34	 19.98	 19.99	 20.00	 20.00	 20.01	 19.99
06/02/2010 04:06:34	 19.98	 19.99	 20.00	 20.00	 20.00	 19.99
06/02/2010 04:12:34	 19.98	 19.99	 20.00	 19.99	 20.00	 19.99
06/02/2010 04:18:34	 19.98	 19.99	 20.00	 20.00	 20.00	 19.99
06/02/2010 04:24:34	 19.98	 19.99	 20.00	 19.99	 19.99	 19.99
06/02/2010 04:30:34	 19.98	 19.99	 20.00	 20.00	 20.00	 19.99
06/02/2010 04:36:34	 19.98	 19.99	 20.00	 20.00	 20.00	 19.99
06/02/2010 04:42:34	 19.98	 19.99	 20.00	 19.99	 20.00	 19.99
06/02/2010 04:48:34	 19.98	 19.99	 20.00	 19.99	 19.99	 19.99
06/02/2010 04:54:34	 19.98	 19.99	 20.00	 19.99	 19.99	 19.99
06/02/2010 05:00:34	 19.98	 19.99	 20.00	 19.99	 20.00	 19.99
06/02/2010 05:06:34	 19.98	 19.99	 20.00	 19.99	 19.98	 19.99
06/02/2010 05:12:34	 19.98	 19.99	 20.00	 19.99	 20.00	 19.99
06/02/2010 05:18:34	 19.98	 19.99	 20.00	 19.99	 19.99	 19.99
06/02/2010 05:24:34	 19.98	 19.99	 20.00	 19.99	 19.99	 19.99
06/02/2010 05:30:34	 19.98	 19.99	 20.00	 19.99	 19.99	 19.99
06/02/2010 05:36:34	 19.98	 19.99	 20.00	 19.99	 20.01	 19.99
06/02/2010 05:42:34	 19.98	 19.99	 20.00	 19.99	 20.00	 19.99
06/02/2010 05:48:34	 19.98	 19.99	 20.00	 19.99	 20.00	 19.99
06/02/2010 05:54:34	 19.98	 19.99	 20.00	 19.99	 19.99	 19.99
06/02/2010 06:00:34	 19.98	 19.99	 20.00	 19.99	 20.00	 19.99
06/02/2010 06:06:34	 19.98	 19.99	 20.00	 19.99	 19.99	 19.99
06/02/2010 06:12:35	 19.98	 19.99	 20.00	 19.99	 20.00	 19.99
06/02/2010 06:18:34	 19.98	 19.99	 20.00	 19.99	 19.99	 19.99
06/02/2010 06:24:34	 19.98	 19.99	 20.00	 19.99	 20.01	 19.99
06/02/2010 06:30:34	 19.98	 19.99	 20.00	 19.99	 20.00	 19.99
06/02/2010 06:36:34	 19.98	 19.99	 20.00	 19.99	 20.00	 19.99
06/02/2010 06:42:35	 19.98	 19.99	 20.00	 19.99	 19.98	 19.99
06/02/2010 06:48:34	 19.98	 19.99	 20.00	 19.99	 20.00	 19.99
06/02/2010 06:54:34	 19.98	 19.98	 20.00	 19.99	 19.99	 19.99
06/02/2010 07:00:34	 19.98	 19.99	 20.00	 19.99	 20.00	 19.99
06/02/2010 07:06:35	 19.98	 19.98	 20.00	 19.99	 19.99	 19.99
06/02/2010 07:12:34	 19.98	 19.98	 20.00	 19.99	 19.99	 19.99
06/02/2010 07:18:34	 19.98	 19.98	 20.00	 19.99	 19.99	 19.99
06/02/2010 07:24:34	 19.98	 19.98	 20.00	 19.99	 19.99	 19.99
06/02/2010 07:30:34	 19.98	 19.98	 20.00	 19.99	 19.99	 19.99
06/02/2010 07:36:34	 19.98	 19.99	 20.00	 19.99	 20.01	 19.99
06/02/2010 07:42:34	 19.98	 19.99	 20.00	 19.99	 20.01	 19.99
06/02/2010 07:48:34	 19.98	 19.98	 20.00	 19.99	 20.01	 19.99
06/02/2010 07:54:34	 19.98	 19.98	 20.00	 19.99	 20.02	 19.99
06/02/2010 08:00:35	 19.98	 19.98	 20.00	 19.99	 20.01	 19.99
06/02/2010 08:06:34	 19.98	 19.98	 20.00	 19.99	 20.05	 19.99
06/02/2010 08:12:34	 19.98	 19.99	 20.00	 19.99	 20.11	 19.99
06/02/2010 08:18:34	 19.98	 19.98	 20.00	 19.99	 20.08	 19.99
06/02/2010 08:24:34	 19.98	 19.99	 20.07	 19.99	 20.11	 19.99
06/02/2010 08:30:34	 20.04	 20.02	 20.11	 20.00	 20.13	 20.01
06/02/2010 08:36:34	 20.07	 20.02	 20.13	 20.00	 20.13	 20.00
06/02/2010 08:42:34	 20.06	 20.02	 20.11	 20.00	 20.13	 20.00
06/02/2010 08:48:34	 20.05	 20.02	 20.10	 20.00	 20.09	 20.00
06/02/2010 08:54:34	 20.05	 20.02	 20.09	 20.00	 20.06	 20.00
06/02/2010 09:00:34	 20.04	 20.02	 20.08	 20.00	 20.09	 20.00
06/02/2010 09:06:34	 20.04	 20.02	 20.08	 20.00	 20.08	 20.00
06/02/2010 09:12:34	 20.03	 20.01	 20.07	 20.00	 20.05	 20.00
06/02/2010 09:18:34	 20.03	 20.01	 20.07	 20.00	 20.06	 20.00
06/02/2010 09:24:35	 20.03	 20.01	 20.06	 20.00	 20.05	 20.00
06/02/2010 09:30:34	 20.02	 20.01	 20.06	 20.00	 20.06	 20.00
06/02/2010 09:36:35	 20.02	 20.01	 20.06	 20.00	 20.03	 20.00
06/02/2010 09:42:34	 20.02	 20.01	 20.05	 20.01	 20.03	 20.00
06/02/2010 09:48:34	 20.02	 20.01	 20.05	 20.01	 20.02	 20.00
06/02/2010 09:54:34	 20.01	 20.01	 20.05	 20.01	 20.02	 20.00
06/02/2010 10:00:34	 20.01	 20.01	 20.05	 20.01	 20.02	 20.00
06/02/2010 10:06:34	 20.01	 20.01	 20.05	 20.01	 20.03	 20.00
06/02/2010 10:12:35	 20.01	 20.01	 20.04	 20.01	 20.03	 20.00
06/02/2010 10:18:34	 20.01	 20.01	 20.04	 20.01	 20.02	 20.00
06/02/2010 10:24:35	 19.99	 20.02	 20.04	 20.04	 20.03	 20.01
06/02/2010 10:30:34	 19.97	 20.00	 20.02	 20.01	 20.03	 19.98
06/02/2010 10:36:34	 19.96	 19.99	 20.01	 19.99	 20.04	 19.97
06/02/2010 10:42:34	 19.97	 20.01	 20.04	 20.01	 20.09	 19.99
06/02/2010 10:48:34	 19.97	 20.01	 20.04	 20.01	 20.07	 19.99
06/02/2010 10:54:35	 19.97	 20.02	 20.04	 20.01	 20.10	 20.00
06/02/2010 11:00:34	 19.97	 20.02	 20.04	 20.02	 20.11	 20.00