1 Temperature: T1 2 Temperature: T2 3 Temperature: T5 4 Temperature: T3 5 Temperature: Air 6 Temperature: T4 _____________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- _____________________________________________________________________________________ 04/10/2012 13:49:22 19.92 20.44 19.97 20.00 19.96 19.99 04/10/2012 13:54:00 19.95 19.91 19.93 19.91 20.10 19.91 04/10/2012 14:00:00 19.94 19.90 19.92 19.90 19.98 19.90 04/10/2012 14:06:00 19.94 19.90 19.92 19.90 19.97 19.90 04/10/2012 14:12:00 19.94 19.90 19.92 19.90 19.96 19.90 04/10/2012 14:18:00 19.94 19.90 19.91 19.90 19.97 19.90 04/10/2012 14:24:00 19.93 19.90 19.91 19.90 19.96 19.90 04/10/2012 14:30:00 19.93 19.90 19.91 19.90 19.96 19.90 04/10/2012 14:36:00 19.93 19.90 19.91 19.90 19.94 19.90 04/10/2012 14:42:00 19.93 19.90 19.90 19.90 19.96 19.90 04/10/2012 14:48:00 19.93 19.90 19.90 19.90 19.94 19.90 04/10/2012 14:54:00 19.93 19.90 19.90 19.90 19.94 19.90 04/10/2012 15:00:00 19.93 19.90 19.90 19.90 19.94 19.90 04/10/2012 15:06:00 19.93 19.90 19.90 19.90 19.95 19.90 04/10/2012 15:12:00 19.93 19.90 19.90 19.90 19.95 19.90 04/10/2012 15:18:00 19.93 19.90 19.90 19.90 19.94 19.90 04/10/2012 15:24:00 19.93 19.90 19.90 19.90 19.95 19.90 04/10/2012 15:30:00 19.93 19.90 19.90 19.90 19.94 19.90 04/10/2012 15:36:00 19.93 19.90 19.90 19.90 19.94 19.90 04/10/2012 15:42:00 19.93 19.90 19.90 19.91 19.95 19.90 04/10/2012 15:48:00 19.93 19.91 19.90 19.91 19.95 19.90 04/10/2012 15:54:00 19.93 19.91 19.89 19.91 19.96 19.90 04/10/2012 16:00:00 19.93 19.91 19.89 19.91 19.95 19.90 04/10/2012 16:06:00 19.93 19.91 19.89 19.91 19.97 19.90 04/10/2012 16:12:00 19.93 19.91 19.89 19.91 19.97 19.91 04/10/2012 16:18:00 19.93 19.91 19.90 19.91 19.96 19.91 04/10/2012 16:24:00 19.93 19.91 19.90 19.91 19.94 19.91 04/10/2012 16:30:00 19.93 19.91 19.90 19.91 19.94 19.91 04/10/2012 16:36:00 19.93 19.91 19.89 19.91 19.93 19.90 04/10/2012 16:42:00 19.93 19.91 19.89 19.91 19.92 19.90 04/10/2012 16:48:00 19.93 19.91 19.89 19.91 19.95 19.91 04/10/2012 16:54:00 19.93 19.91 19.89 19.91 19.95 19.91 04/10/2012 17:00:00 19.93 19.91 19.89 19.91 19.93 19.91 04/10/2012 17:06:00 19.93 19.91 19.89 19.91 19.93 19.91 04/10/2012 17:12:00 19.93 19.91 19.89 19.91 19.95 19.91 04/10/2012 17:18:00 19.93 19.91 19.89 19.91 19.95 19.91 04/10/2012 17:24:00 19.93 19.91 19.89 19.91 19.94 19.91 04/10/2012 17:30:00 19.93 19.91 19.89 19.91 19.94 19.90 04/10/2012 17:36:00 19.93 19.91 19.89 19.91 19.93 19.90 04/10/2012 17:42:00 19.93 19.92 19.89 19.92 19.92 19.90 04/10/2012 17:48:00 19.93 19.91 19.89 19.92 19.93 19.91 04/10/2012 17:54:00 19.93 19.91 19.91 19.92 19.93 19.91 04/10/2012 18:00:00 19.93 19.91 19.90 19.91 19.94 19.91 04/10/2012 18:06:00 19.93 19.91 19.89 19.91 19.94 19.91 04/10/2012 18:12:00 19.93 19.91 19.89 19.91 19.93 19.91 04/10/2012 18:18:00 19.93 19.91 19.89 19.91 19.93 19.90 04/10/2012 18:24:00 19.93 19.91 19.89 19.91 19.94 19.90 04/10/2012 18:30:00 19.93 19.91 19.89 19.91 19.94 19.90 04/10/2012 18:36:00 19.93 19.91 19.89 19.91 19.94 19.90 04/10/2012 18:42:00 19.93 19.91 19.89 19.91 19.94 19.90 04/10/2012 18:48:00 19.93 19.91 19.89 19.91 19.92 19.90 04/10/2012 18:54:00 19.93 19.91 19.88 19.91 19.92 19.90 04/10/2012 19:00:00 19.93 19.91 19.88 19.91 19.93 19.90 04/10/2012 19:06:00 19.93 19.91 19.88 19.91 19.92 19.90 04/10/2012 19:12:00 19.93 19.91 19.88 19.91 19.92 19.90 04/10/2012 19:18:00 19.93 19.91 19.88 19.91 19.91 19.90 04/10/2012 19:24:00 19.93 19.91 19.88 19.91 19.91 19.90 04/10/2012 19:30:00 19.93 19.91 19.88 19.91 19.91 19.90 04/10/2012 19:36:00 19.93 19.91 19.88 19.91 19.93 19.90 04/10/2012 19:42:00 19.93 19.91 19.88 19.91 19.92 19.90 04/10/2012 19:48:00 19.93 19.91 19.88 19.91 19.94 19.90 04/10/2012 19:54:00 19.93 19.91 19.88 19.91 19.94 19.90 04/10/2012 20:00:00 19.93 19.91 19.88 19.91 19.95 19.90 04/10/2012 20:06:00 19.93 19.91 19.88 19.91 19.94 19.90 04/10/2012 20:12:00 19.93 19.91 19.88 19.91 19.92 19.90 04/10/2012 20:18:00 19.93 19.91 19.88 19.91 19.94 19.90 04/10/2012 20:24:00 19.93 19.91 19.88 19.91 19.92 19.90 04/10/2012 20:30:00 19.93 19.91 19.88 19.91 19.94 19.90 04/10/2012 20:36:00 19.93 19.91 19.88 19.91 19.94 19.90 04/10/2012 20:42:00 19.93 19.91 19.88 19.91 19.93 19.90 04/10/2012 20:48:00 19.93 19.91 19.88 19.91 19.94 19.90 04/10/2012 20:54:00 19.93 19.91 19.88 19.91 19.93 19.90 04/10/2012 21:00:00 19.93 19.91 19.88 19.91 19.94 19.90 04/10/2012 21:06:00 19.93 19.91 19.87 19.91 19.94 19.90 04/10/2012 21:12:00 19.93 19.91 19.87 19.91 19.94 19.90 04/10/2012 21:18:00 19.93 19.91 19.87 19.91 19.93 19.90 04/10/2012 21:24:00 19.93 19.91 19.88 19.91 19.92 19.90 04/10/2012 21:30:00 19.93 19.91 19.87 19.91 19.93 19.90 04/10/2012 21:36:00 19.93 19.91 19.87 19.91 19.95 19.90 04/10/2012 21:42:00 19.93 19.91 19.87 19.91 19.94 19.90 04/10/2012 21:48:00 19.93 19.91 19.87 19.91 19.95 19.90 04/10/2012 21:54:00 19.93 19.91 19.87 19.91 19.95 19.90 04/10/2012 22:00:00 19.93 19.91 19.87 19.91 19.95 19.90 04/10/2012 22:06:00 19.93 19.91 19.87 19.91 19.94 19.90 04/10/2012 22:12:00 19.93 19.91 19.87 19.91 19.94 19.90 04/10/2012 22:18:00 19.93 19.91 19.87 19.91 19.92 19.90 04/10/2012 22:24:00 19.93 19.91 19.87 19.91 19.92 19.90 04/10/2012 22:30:00 19.93 19.91 19.87 19.91 19.92 19.90 04/10/2012 22:36:00 19.93 19.91 19.88 19.91 19.92 19.90 04/10/2012 22:42:00 19.93 19.91 19.87 19.91 19.93 19.90 04/10/2012 22:48:00 19.93 19.91 19.88 19.91 19.92 19.90 04/10/2012 22:54:00 19.93 19.91 19.87 19.91 19.93 19.90 04/10/2012 23:00:00 19.93 19.91 19.87 19.91 19.93 19.90 04/10/2012 23:06:00 19.93 19.91 19.87 19.91 19.92 19.90 04/10/2012 23:12:00 19.93 19.91 19.87 19.91 19.92 19.90 04/10/2012 23:18:00 19.93 19.91 19.87 19.91 19.92 19.90 04/10/2012 23:24:00 19.93 19.91 19.87 19.91 19.92 19.90 04/10/2012 23:30:00 19.93 19.91 19.87 19.91 19.92 19.90 04/10/2012 23:36:00 19.93 19.91 19.87 19.91 19.93 19.90 04/10/2012 23:42:00 19.93 19.91 19.87 19.91 19.93 19.90 04/10/2012 23:48:00 19.93 19.91 19.87 19.91 19.93 19.90 04/10/2012 23:54:00 19.93 19.91 19.87 19.91 19.92 19.90 04/11/2012 00:00:00 19.93 19.91 19.87 19.91 19.93 19.90 04/11/2012 00:06:00 19.93 19.91 19.87 19.91 19.92 19.90 04/11/2012 00:12:00 19.93 19.91 19.87 19.91 19.92 19.90 04/11/2012 00:18:00 19.93 19.91 19.87 19.91 19.92 19.90 04/11/2012 00:24:00 19.93 19.91 19.87 19.91 19.91 19.90 04/11/2012 00:30:00 19.93 19.91 19.87 19.91 19.92 19.90 04/11/2012 00:36:00 19.93 19.91 19.87 19.91 19.91 19.90 04/11/2012 00:42:00 19.93 19.91 19.87 19.91 19.93 19.90 04/11/2012 00:48:00 19.93 19.91 19.87 19.91 19.92 19.90 04/11/2012 00:54:00 19.93 19.91 19.87 19.91 19.91 19.90 04/11/2012 01:00:00 19.93 19.91 19.87 19.91 19.91 19.90 04/11/2012 01:06:00 19.93 19.91 19.87 19.91 19.92 19.90 04/11/2012 01:12:00 19.93 19.91 19.87 19.91 19.92 19.90 04/11/2012 01:18:00 19.93 19.91 19.87 19.91 19.93 19.90 04/11/2012 01:24:00 19.93 19.91 19.87 19.91 19.93 19.90 04/11/2012 01:30:00 19.93 19.91 19.87 19.91 19.93 19.90 04/11/2012 01:36:00 19.93 19.91 19.87 19.91 19.93 19.90 04/11/2012 01:42:00 19.93 19.91 19.87 19.91 19.90 19.90 04/11/2012 01:48:00 19.93 19.91 19.87 19.91 19.90 19.90 04/11/2012 01:54:00 19.93 19.91 19.87 19.91 19.91 19.90 04/11/2012 02:00:00 19.93 19.91 19.87 19.91 19.91 19.90 04/11/2012 02:06:00 19.93 19.91 19.87 19.91 19.90 19.90 04/11/2012 02:12:00 19.93 19.91 19.87 19.91 19.92 19.90 04/11/2012 02:18:00 19.93 19.91 19.87 19.91 19.91 19.90 04/11/2012 02:24:00 19.93 19.91 19.87 19.91 19.90 19.90 04/11/2012 02:30:00 19.93 19.91 19.87 19.91 19.91 19.90 04/11/2012 02:36:00 19.93 19.91 19.87 19.91 19.92 19.90 04/11/2012 02:42:00 19.93 19.92 19.87 19.91 19.94 19.90 04/11/2012 02:48:00 19.93 19.91 19.87 19.91 19.94 19.90 04/11/2012 02:54:00 19.93 19.91 19.87 19.91 19.93 19.90 04/11/2012 03:00:00 19.93 19.91 19.87 19.91 19.93 19.90 04/11/2012 03:06:00 19.93 19.91 19.87 19.91 19.92 19.90 04/11/2012 03:12:00 19.93 19.91 19.87 19.91 19.91 19.90 04/11/2012 03:18:00 19.93 19.91 19.87 19.91 19.91 19.90 04/11/2012 03:24:00 19.93 19.91 19.87 19.91 19.92 19.90 04/11/2012 03:30:00 19.93 19.91 19.87 19.91 19.91 19.90 04/11/2012 03:36:00 19.93 19.91 19.87 19.91 19.92 19.90 04/11/2012 03:42:00 19.93 19.91 19.87 19.91 19.93 19.90 04/11/2012 03:48:00 19.93 19.91 19.87 19.91 19.93 19.90 04/11/2012 03:54:00 19.93 19.91 19.87 19.91 19.92 19.90 04/11/2012 04:00:00 19.93 19.91 19.87 19.91 19.92 19.90 04/11/2012 04:06:00 19.93 19.91 19.87 19.91 19.91 19.90 04/11/2012 04:12:00 19.93 19.91 19.87 19.91 19.90 19.90 04/11/2012 04:18:00 19.93 19.91 19.87 19.91 19.90 19.90 04/11/2012 04:24:00 19.93 19.91 19.87 19.91 19.90 19.90 04/11/2012 04:30:00 19.93 19.91 19.87 19.91 19.91 19.90 04/11/2012 04:36:00 19.93 19.91 19.87 19.91 19.90 19.90 04/11/2012 04:42:00 19.92 19.91 19.87 19.91 19.90 19.90 04/11/2012 04:48:00 19.92 19.91 19.87 19.91 19.90 19.90 04/11/2012 04:54:00 19.93 19.91 19.87 19.91 19.91 19.90 04/11/2012 05:00:00 19.93 19.91 19.87 19.91 19.92 19.90 04/11/2012 05:06:00 19.93 19.91 19.87 19.91 19.91 19.90 04/11/2012 05:12:00 19.93 19.91 19.87 19.91 19.91 19.89 04/11/2012 05:18:00 19.93 19.91 19.87 19.91 19.91 19.89 04/11/2012 05:24:00 19.92 19.91 19.86 19.91 19.88 19.89 04/11/2012 05:30:00 19.92 19.91 19.86 19.91 19.89 19.89 04/11/2012 05:36:00 19.93 19.91 19.86 19.91 19.91 19.90 04/11/2012 05:42:00 19.92 19.91 19.86 19.91 19.90 19.89 04/11/2012 05:48:00 19.92 19.91 19.86 19.91 19.88 19.89 04/11/2012 05:54:00 19.92 19.91 19.86 19.91 19.86 19.89 04/11/2012 06:00:00 19.93 19.91 19.86 19.91 19.90 19.89 04/11/2012 06:06:00 19.92 19.91 19.86 19.91 19.91 19.89 04/11/2012 06:12:00 19.92 19.91 19.86 19.91 19.90 19.89 04/11/2012 06:18:00 19.92 19.91 19.86 19.91 19.90 19.89 04/11/2012 06:24:00 19.92 19.91 19.86 19.91 19.89 19.89 04/11/2012 06:30:00 19.92 19.91 19.86 19.91 19.90 19.89 04/11/2012 06:36:00 19.92 19.91 19.86 19.91 19.90 19.89 04/11/2012 06:42:00 19.92 19.91 19.86 19.91 19.89 19.89 04/11/2012 06:48:00 19.92 19.91 19.86 19.91 19.87 19.89 04/11/2012 06:54:00 19.92 19.91 19.86 19.91 19.88 19.89 04/11/2012 07:00:00 19.92 19.91 19.86 19.91 19.89 19.89 04/11/2012 07:06:00 19.92 19.91 19.86 19.91 19.89 19.89 04/11/2012 07:12:00 19.92 19.91 19.86 19.91 19.87 19.89 04/11/2012 07:18:00 19.92 19.91 19.86 19.91 19.87 19.89 04/11/2012 07:24:00 19.92 19.91 19.86 19.91 19.89 19.89 04/11/2012 07:30:00 19.92 19.91 19.86 19.91 19.90 19.89 04/11/2012 07:36:00 19.92 19.91 19.86 19.91 19.90 19.89 04/11/2012 07:42:00 19.92 19.91 19.86 19.91 19.90 19.89 04/11/2012 07:48:00 19.92 19.91 19.86 19.91 19.88 19.89 04/11/2012 07:54:00 19.92 19.91 19.86 19.91 19.87 19.89 04/11/2012 08:00:00 19.92 19.91 19.86 19.91 19.90 19.89 04/11/2012 08:06:00 19.92 19.91 19.86 19.91 19.90 19.89 04/11/2012 08:12:00 19.92 19.91 19.86 19.91 19.88 19.89 04/11/2012 08:18:00 19.92 19.90 19.86 19.91 19.87 19.89 04/11/2012 08:24:00 19.92 19.91 19.86 19.91 19.90 19.89 04/11/2012 08:30:00 19.92 19.91 19.86 19.91 19.91 19.89 04/11/2012 08:36:00 19.92 19.90 19.86 19.91 19.90 19.89 04/11/2012 08:42:00 19.92 19.90 19.86 19.91 19.88 19.89 04/11/2012 08:48:00 19.92 19.90 19.86 19.90 19.89 19.89 04/11/2012 08:54:00 19.92 19.90 19.86 19.91 19.91 19.89 04/11/2012 09:00:00 19.92 19.90 19.86 19.91 19.90 19.89 04/11/2012 09:06:00 19.92 19.90 19.86 19.91 19.90 19.89 04/11/2012 09:12:00 19.92 19.90 19.86 19.90 19.87 19.89 04/11/2012 09:18:00 19.92 19.91 19.86 19.90 19.88 19.89 04/11/2012 09:24:00 19.92 19.91 19.86 19.91 19.91 19.89 04/11/2012 09:30:00 19.92 19.91 19.86 19.90 19.92 19.89 04/11/2012 09:36:00 19.92 19.91 19.90 19.91 19.91 19.90 04/11/2012 09:42:00 19.93 19.91 19.87 19.91 19.91 19.89 04/11/2012 09:48:00 19.93 19.91 19.87 19.91 19.91 19.89 04/11/2012 09:54:00 19.93 19.91 19.87 19.91 19.92 19.89 04/11/2012 10:00:00 19.93 19.91 19.86 19.91 19.94 19.90 04/11/2012 10:06:00 19.93 19.92 19.87 19.92 19.92 19.89 04/11/2012 10:12:00 19.93 19.91 19.87 19.91 19.92 19.89 04/11/2012 10:18:00 19.93 19.91 19.87 19.91 19.92 19.89 04/11/2012 10:24:00 19.93 19.91 19.86 19.91 19.91 19.89 04/11/2012 10:30:00 19.93 19.91 19.87 19.91 19.95 19.90 04/11/2012 10:36:00 19.93 19.91 19.87 19.91 19.92 19.90 04/11/2012 10:42:00 19.93 19.91 19.87 19.91 19.90 19.90 04/11/2012 10:48:00 19.93 19.92 19.87 19.92 19.89 19.90 04/11/2012 10:54:00 19.93 19.91 19.86 19.91 19.91 19.90 04/11/2012 11:00:00 19.93 19.92 19.87 19.92 19.89 19.91 04/11/2012 11:06:00 19.93 19.92 19.87 19.92 19.88 19.90 04/11/2012 11:12:00 19.93 19.92 19.87 19.92 19.91 19.90 04/11/2012 11:18:00 19.93 19.92 19.87 19.92 19.92 19.91 04/11/2012 11:24:00 19.93 19.92 19.87 19.92 19.92 19.90 04/11/2012 11:30:00 19.93 19.92 19.91 19.92 19.93 19.92 04/11/2012 11:36:00 19.93 19.92 19.88 19.92 19.92 19.92 04/11/2012 11:42:00 19.93 19.92 19.88 19.92 19.92 19.92 04/11/2012 11:48:00 19.93 19.92 19.87 19.92 19.93 19.92 04/11/2012 11:54:00 19.93 19.92 19.87 19.92 19.93 19.91 04/11/2012 12:00:00 19.93 19.92 19.87 19.92 19.93 19.91 04/11/2012 12:06:00 19.93 19.92 19.87 19.92 19.93 19.91 04/11/2012 12:12:00 19.93 19.92 19.87 19.92 19.92 19.91 04/11/2012 12:18:00 19.93 19.92 19.87 19.92 19.93 19.91 04/11/2012 12:24:00 19.93 19.92 19.87 19.92 19.93 19.91 04/11/2012 12:30:00 19.93 19.92 19.87 19.92 19.92 19.90 04/11/2012 12:36:00 19.93 19.92 19.87 19.92 19.92 19.91 04/11/2012 12:42:00 19.93 19.92 19.87 19.92 19.92 19.90 04/11/2012 12:48:00 19.93 19.92 19.87 19.92 19.91 19.90 04/11/2012 12:54:00 19.93 19.92 19.87 19.92 19.92 19.90 04/11/2012 13:00:00 19.93 19.92 19.87 19.92 19.92 19.90 04/11/2012 13:06:00 19.93 19.92 19.87 19.92 19.93 19.90 04/11/2012 13:12:00 19.93 19.92 19.87 19.92 19.94 19.90 04/11/2012 13:18:00 19.93 19.92 19.87 19.92 19.94 19.90 04/11/2012 13:24:00 19.93 19.92 19.87 19.92 19.95 19.90 04/11/2012 13:30:00 19.93 19.92 19.87 19.92 19.95 19.90 04/11/2012 13:36:00 19.93 19.92 19.87 19.92 19.95 19.90 04/11/2012 13:42:00 19.93 19.92 19.87 19.92 19.95 19.90 04/11/2012 13:48:00 19.93 19.92 19.88 19.92 19.95 19.90 04/11/2012 13:54:00 19.93 19.92 19.87 19.92 19.95 19.90 04/11/2012 14:00:00 19.93 19.92 19.87 19.92 19.95 19.90 04/11/2012 14:06:00 19.93 19.92 19.88 19.92 19.94 19.91 04/11/2012 14:12:00 19.93 19.92 19.88 19.92 19.94 19.91 04/11/2012 14:18:00 19.93 19.92 19.88 19.92 19.94 19.91 04/11/2012 14:24:00 19.93 19.92 19.87 19.92 19.95 19.91 04/11/2012 14:30:00 19.93 19.92 19.87 19.92 19.95 19.91 04/11/2012 14:36:00 19.93 19.92 19.88 19.92 19.97 19.92 04/11/2012 14:42:00 19.93 19.92 19.88 19.92 19.98 19.92 04/11/2012 14:48:00 19.93 19.92 19.89 19.92 19.96 19.92 04/11/2012 14:54:00 19.93 19.92 19.92 19.92 19.94 19.92 04/11/2012 15:00:00 19.93 19.92 19.90 19.92 19.96 19.92 04/11/2012 15:06:00 19.93 19.92 19.90 19.92 19.96 19.91 04/11/2012 15:12:00 19.93 19.92 19.89 19.92 19.96 19.91 04/11/2012 15:18:00 19.93 19.92 19.89 19.92 19.96 19.91 04/11/2012 15:24:00 19.93 19.92 19.89 19.92 19.96 19.91 04/11/2012 15:30:00 19.93 19.92 19.89 19.92 19.97 19.91 04/11/2012 15:36:00 19.93 19.92 19.89 19.92 19.96 19.91 04/11/2012 15:42:00 19.93 19.92 19.88 19.92 19.96 19.91 04/11/2012 15:48:00 19.93 19.92 19.88 19.92 19.95 19.91 04/11/2012 15:54:00 19.93 19.92 19.88 19.92 19.95 19.91 04/11/2012 16:00:00 19.93 19.92 19.88 19.92 19.95 19.91 04/11/2012 16:06:00 19.93 19.92 19.88 19.92 19.95 19.91 04/11/2012 16:12:00 19.94 19.92 19.88 19.92 19.96 19.91 04/11/2012 16:18:00 19.94 19.92 19.88 19.92 19.96 19.91 04/11/2012 16:24:00 19.94 19.92 19.88 19.92 19.96 19.91 04/11/2012 16:30:00 19.94 19.92 19.88 19.92 19.96 19.91 04/11/2012 16:36:00 19.94 19.92 19.88 19.92 19.97 19.91 04/11/2012 16:42:00 19.94 19.92 19.88 19.92 19.96 19.91 04/11/2012 16:48:00 19.94 19.92 19.88 19.92 19.95 19.91 04/11/2012 16:54:00 19.94 19.92 19.88 19.92 19.96 19.91 04/11/2012 17:00:00 19.94 19.92 19.88 19.92 19.94 19.91 04/11/2012 17:06:00 19.94 19.92 19.88 19.92 19.95 19.91 04/11/2012 17:12:00 19.94 19.92 19.88 19.92 19.95 19.91 04/11/2012 17:18:00 19.94 19.92 19.88 19.92 19.95 19.91 04/11/2012 17:24:00 19.94 19.92 19.88 19.92 19.95 19.91 04/11/2012 17:30:00 19.94 19.93 19.88 19.92 19.96 19.91 04/11/2012 17:36:00 19.94 19.92 19.88 19.92 19.95 19.91 04/11/2012 17:42:00 19.94 19.92 19.89 19.92 19.95 19.91 04/11/2012 17:48:00 19.94 19.92 19.88 19.92 19.95 19.91 04/11/2012 17:54:00 19.94 19.92 19.88 19.92 19.96 19.91 04/11/2012 18:00:00 19.94 19.93 19.88 19.92 19.95 19.91 04/11/2012 18:06:00 19.94 19.93 19.89 19.93 19.96 19.91 04/11/2012 18:12:00 19.94 19.93 19.89 19.93 19.94 19.91 04/11/2012 18:18:00 19.94 19.93 19.88 19.93 19.96 19.91 04/11/2012 18:24:00 19.94 19.93 19.88 19.93 19.97 19.91 04/11/2012 18:30:00 19.94 19.93 19.88 19.93 19.96 19.91 04/11/2012 18:36:00 19.94 19.93 19.88 19.93 19.96 19.91 04/11/2012 18:42:00 19.94 19.93 19.88 19.93 19.94 19.91 04/11/2012 18:48:00 19.94 19.93 19.88 19.93 19.95 19.91 04/11/2012 18:54:00 19.94 19.93 19.88 19.93 19.98 19.91 04/11/2012 19:00:00 19.94 19.93 19.88 19.93 19.97 19.91 04/11/2012 19:06:00 19.94 19.93 19.88 19.93 19.96 19.91 04/11/2012 19:12:00 19.94 19.93 19.88 19.93 19.95 19.91 04/11/2012 19:18:00 19.94 19.93 19.88 19.93 19.93 19.91 04/11/2012 19:24:00 19.94 19.93 19.88 19.93 19.94 19.91 04/11/2012 19:30:00 19.94 19.93 19.88 19.93 19.96 19.91 04/11/2012 19:36:00 19.94 19.93 19.88 19.93 19.96 19.91 04/11/2012 19:42:00 19.94 19.93 19.88 19.93 19.97 19.91 04/11/2012 19:48:00 19.94 19.93 19.88 19.93 19.97 19.91 04/11/2012 19:54:00 19.94 19.93 19.88 19.93 19.95 19.91 04/11/2012 20:00:00 19.94 19.93 19.88 19.93 19.95 19.91 04/11/2012 20:06:00 19.94 19.93 19.88 19.93 19.95 19.91 04/11/2012 20:12:00 19.94 19.93 19.88 19.93 19.96 19.91 04/11/2012 20:18:00 19.94 19.93 19.88 19.93 19.96 19.91 04/11/2012 20:24:00 19.94 19.93 19.88 19.93 19.97 19.91 04/11/2012 20:30:00 19.94 19.93 19.88 19.93 19.96 19.91 04/11/2012 20:36:00 19.94 19.93 19.88 19.93 19.94 19.91 04/11/2012 20:42:00 19.94 19.93 19.88 19.93 19.94 19.91 04/11/2012 20:48:00 19.94 19.93 19.88 19.93 19.94 19.91 04/11/2012 20:54:00 19.94 19.93 19.88 19.93 19.92 19.91 04/11/2012 21:00:00 19.94 19.93 19.88 19.93 19.94 19.91 04/11/2012 21:06:00 19.94 19.93 19.88 19.93 19.94 19.91 04/11/2012 21:12:00 19.94 19.93 19.88 19.93 19.94 19.91 04/11/2012 21:18:00 19.94 19.93 19.88 19.93 19.93 19.91 04/11/2012 21:24:00 19.94 19.93 19.88 19.93 19.94 19.91 04/11/2012 21:30:00 19.94 19.93 19.88 19.93 19.95 19.91 04/11/2012 21:36:00 19.94 19.93 19.88 19.93 19.95 19.91 04/11/2012 21:42:00 19.94 19.93 19.88 19.93 19.95 19.91 04/11/2012 21:48:00 19.94 19.93 19.88 19.93 19.95 19.91 04/11/2012 21:54:00 19.94 19.93 19.88 19.93 19.95 19.91 04/11/2012 22:00:00 19.94 19.93 19.88 19.93 19.92 19.91 04/11/2012 22:06:00 19.94 19.93 19.88 19.93 19.93 19.91 04/11/2012 22:12:00 19.94 19.93 19.88 19.93 19.94 19.91 04/11/2012 22:18:00 19.94 19.93 19.88 19.92 19.95 19.91 04/11/2012 22:24:00 19.94 19.93 19.88 19.93 19.94 19.91 04/11/2012 22:30:00 19.94 19.93 19.88 19.93 19.95 19.91 04/11/2012 22:36:00 19.94 19.93 19.88 19.93 19.95 19.91 04/11/2012 22:42:00 19.94 19.92 19.88 19.93 19.94 19.91 04/11/2012 22:48:00 19.94 19.93 19.88 19.92 19.95 19.91 04/11/2012 22:54:00 19.94 19.93 19.88 19.93 19.95 19.91 04/11/2012 23:00:00 19.94 19.93 19.88 19.92 19.94 19.91 04/11/2012 23:06:00 19.94 19.92 19.88 19.92 19.95 19.91 04/11/2012 23:12:00 19.94 19.92 19.88 19.93 19.95 19.91 04/11/2012 23:18:00 19.94 19.92 19.88 19.93 19.94 19.91 04/11/2012 23:24:00 19.94 19.92 19.88 19.92 19.95 19.91 04/11/2012 23:30:00 19.94 19.92 19.88 19.92 19.94 19.90 04/11/2012 23:36:00 19.94 19.92 19.88 19.92 19.94 19.91 04/11/2012 23:42:00 19.94 19.92 19.88 19.92 19.94 19.91 04/11/2012 23:48:00 19.94 19.92 19.88 19.92 19.95 19.91 04/11/2012 23:54:00 19.94 19.92 19.88 19.92 19.94 19.90 04/12/2012 00:00:00 19.94 19.92 19.88 19.92 19.94 19.90 04/12/2012 00:06:00 19.94 19.92 19.88 19.92 19.94 19.90 04/12/2012 00:12:00 19.94 19.92 19.88 19.92 19.94 19.90 04/12/2012 00:18:00 19.94 19.92 19.88 19.92 19.94 19.90 04/12/2012 00:24:00 19.94 19.92 19.87 19.92 19.94 19.90 04/12/2012 00:30:00 19.94 19.92 19.87 19.92 19.94 19.90 04/12/2012 00:36:00 19.94 19.92 19.87 19.92 19.93 19.90 04/12/2012 00:42:00 19.94 19.92 19.87 19.92 19.93 19.90 04/12/2012 00:48:00 19.93 19.92 19.87 19.92 19.93 19.90 04/12/2012 00:54:00 19.94 19.92 19.87 19.92 19.91 19.90 04/12/2012 01:00:00 19.94 19.92 19.87 19.92 19.92 19.90 04/12/2012 01:06:00 19.94 19.92 19.87 19.92 19.93 19.90 04/12/2012 01:12:00 19.94 19.92 19.87 19.92 19.93 19.90 04/12/2012 01:18:00 19.94 19.92 19.87 19.92 19.93 19.90 04/12/2012 01:24:00 19.93 19.92 19.87 19.92 19.92 19.90 04/12/2012 01:30:00 19.94 19.92 19.87 19.92 19.93 19.90 04/12/2012 01:36:00 19.93 19.92 19.87 19.92 19.93 19.90 04/12/2012 01:42:00 19.93 19.92 19.87 19.92 19.93 19.90 04/12/2012 01:48:00 19.93 19.92 19.87 19.92 19.93 19.90 04/12/2012 01:54:00 19.93 19.92 19.87 19.92 19.92 19.90 04/12/2012 02:00:00 19.93 19.92 19.87 19.92 19.91 19.90 04/12/2012 02:06:00 19.93 19.92 19.87 19.92 19.92 19.90 04/12/2012 02:12:00 19.93 19.92 19.87 19.92 19.91 19.90 04/12/2012 02:18:00 19.93 19.92 19.87 19.92 19.91 19.90 04/12/2012 02:24:00 19.93 19.92 19.87 19.92 19.91 19.90 04/12/2012 02:30:00 19.93 19.92 19.87 19.92 19.93 19.90 04/12/2012 02:36:00 19.93 19.92 19.87 19.92 19.92 19.90 04/12/2012 02:42:00 19.93 19.92 19.87 19.92 19.91 19.90 04/12/2012 02:48:00 19.93 19.92 19.87 19.92 19.91 19.90 04/12/2012 02:54:00 19.93 19.92 19.87 19.92 19.90 19.90 04/12/2012 03:00:00 19.93 19.92 19.87 19.92 19.90 19.90 04/12/2012 03:06:00 19.93 19.92 19.87 19.92 19.92 19.90 04/12/2012 03:12:00 19.93 19.92 19.87 19.92 19.92 19.90 04/12/2012 03:18:00 19.93 19.92 19.87 19.92 19.92 19.90 04/12/2012 03:24:00 19.93 19.92 19.87 19.92 19.93 19.90 04/12/2012 03:30:00 19.93 19.92 19.87 19.92 19.93 19.90 04/12/2012 03:36:00 19.93 19.92 19.87 19.92 19.93 19.90 04/12/2012 03:42:00 19.93 19.92 19.87 19.92 19.93 19.90 04/12/2012 03:48:00 19.93 19.92 19.87 19.92 19.93 19.90 04/12/2012 03:54:00 19.93 19.92 19.87 19.92 19.94 19.90 04/12/2012 04:00:00 19.93 19.92 19.87 19.92 19.94 19.90 04/12/2012 04:06:00 19.93 19.92 19.87 19.92 19.93 19.90 04/12/2012 04:12:00 19.93 19.92 19.87 19.92 19.93 19.90 04/12/2012 04:18:00 19.93 19.92 19.87 19.92 19.92 19.90 04/12/2012 04:24:00 19.93 19.92 19.87 19.92 19.92 19.90 04/12/2012 04:30:00 19.93 19.92 19.87 19.92 19.92 19.90 04/12/2012 04:36:00 19.93 19.91 19.87 19.92 19.92 19.90 04/12/2012 04:42:00 19.93 19.91 19.87 19.92 19.92 19.90 04/12/2012 04:48:00 19.93 19.91 19.87 19.92 19.91 19.90 04/12/2012 04:54:00 19.93 19.92 19.87 19.92 19.92 19.90 04/12/2012 05:00:00 19.93 19.91 19.87 19.92 19.91 19.90 04/12/2012 05:06:00 19.93 19.91 19.87 19.92 19.90 19.90 04/12/2012 05:12:00 19.93 19.91 19.87 19.91 19.89 19.90 04/12/2012 05:18:00 19.93 19.91 19.87 19.91 19.89 19.90 04/12/2012 05:24:00 19.93 19.91 19.87 19.92 19.91 19.90 04/12/2012 05:30:00 19.93 19.92 19.87 19.91 19.91 19.89 04/12/2012 05:36:00 19.93 19.92 19.87 19.91 19.92 19.89 04/12/2012 05:42:00 19.93 19.91 19.87 19.91 19.92 19.89 04/12/2012 05:48:00 19.93 19.91 19.86 19.91 19.91 19.89 04/12/2012 05:54:00 19.93 19.91 19.87 19.91 19.92 19.89 04/12/2012 06:00:00 19.93 19.91 19.87 19.91 19.93 19.89 04/12/2012 06:06:00 19.93 19.91 19.87 19.91 19.92 19.89 04/12/2012 06:12:00 19.93 19.91 19.86 19.91 19.91 19.89 04/12/2012 06:18:00 19.93 19.91 19.86 19.91 19.91 19.89 04/12/2012 06:24:00 19.93 19.91 19.86 19.91 19.93 19.89 04/12/2012 06:30:00 19.93 19.91 19.86 19.91 19.91 19.89 04/12/2012 06:36:00 19.93 19.91 19.86 19.91 19.89 19.89 04/12/2012 06:42:00 19.93 19.91 19.86 19.91 19.88 19.89 04/12/2012 06:48:00 19.93 19.91 19.86 19.91 19.90 19.89 04/12/2012 06:54:00 19.93 19.91 19.86 19.91 19.92 19.89 04/12/2012 07:00:00 19.93 19.91 19.86 19.91 19.90 19.89 04/12/2012 07:06:00 19.93 19.91 19.86 19.91 19.90 19.89 04/12/2012 07:12:00 19.93 19.91 19.86 19.91 19.88 19.89 04/12/2012 07:18:00 19.93 19.91 19.86 19.91 19.91 19.89 04/12/2012 07:24:00 19.93 19.91 19.86 19.91 19.92 19.89 04/12/2012 07:30:00 19.93 19.91 19.86 19.91 19.90 19.89 04/12/2012 07:36:00 19.93 19.91 19.86 19.91 19.90 19.89 04/12/2012 07:42:00 19.93 19.91 19.86 19.91 19.91 19.89 04/12/2012 07:48:00 20.04 20.06 20.03 20.02 19.93 19.97 04/12/2012 07:54:00 19.98 19.97 19.86 19.96 19.92 19.91 04/12/2012 08:00:00 19.94 19.91 19.82 19.88 19.93 19.85 04/12/2012 08:06:00 19.93 19.90 19.82 19.86 19.94 19.84 04/12/2012 08:12:00 19.93 19.89 19.82 19.84 19.95 19.83 04/12/2012 08:18:00 19.94 19.90 19.83 19.85 19.93 19.82 04/12/2012 08:24:00 19.94 19.90 19.82 19.85 19.94 19.81 04/12/2012 08:30:00 19.93 19.90 19.82 19.85 19.94 19.81 04/12/2012 08:36:00 19.93 19.90 19.82 19.85 19.95 19.81 04/12/2012 08:42:00 19.94 19.91 19.82 19.85 19.95 19.80 04/12/2012 08:48:00 19.94 19.91 19.83 19.86 19.96 19.81 04/12/2012 08:54:00 19.94 19.92 19.82 19.86 19.96 19.82 04/12/2012 09:00:00 19.94 19.92 19.82 19.86 19.95 19.81 04/12/2012 09:06:00 19.94 19.91 19.82 19.86 19.95 19.81 04/12/2012 09:12:00 19.94 19.92 19.82 19.86 19.96 19.81 04/12/2012 09:18:00 19.94 19.93 19.83 19.87 19.96 19.82 04/12/2012 09:24:00 19.94 19.92 19.83 19.87 19.95 19.81 04/12/2012 09:30:00 19.94 19.92 19.82 19.87 19.95 19.81 04/12/2012 09:36:00 19.94 19.92 19.82 19.87 19.96 19.81 04/12/2012 09:42:00 19.94 19.93 19.83 19.87 19.96 19.82 04/12/2012 09:48:00 19.94 19.92 19.83 19.86 19.95 19.81 04/12/2012 09:54:00 19.94 19.93 19.83 19.87 19.96 19.81 04/12/2012 10:00:00 19.95 19.93 19.83 19.87 19.97 19.82 04/12/2012 10:06:00 19.94 19.93 19.83 19.87 19.96 19.81 04/12/2012 10:12:00 19.94 19.93 19.83 19.87 19.96 19.82 04/12/2012 10:18:00 19.94 19.93 19.82 19.86 19.96 19.81 04/12/2012 10:24:00 19.95 19.93 19.83 19.86 19.96 19.81 04/12/2012 10:30:00 19.95 19.93 19.83 19.87 19.98 19.82 04/12/2012 10:36:00 19.95 19.93 19.83 19.88 19.97 19.82 04/12/2012 10:42:00 19.95 19.94 19.83 19.88 19.97 19.83 04/12/2012 10:48:00 19.95 19.93 19.83 19.87 19.97 19.83 04/12/2012 10:54:00 19.95 19.94 19.83 19.88 19.97 19.83 04/12/2012 11:00:00 19.95 19.94 19.84 19.88 19.98 19.83 04/12/2012 11:06:00 19.96 19.95 19.84 19.89 19.99 19.85 04/12/2012 11:12:00 19.96 19.95 19.84 19.90 19.99 19.85 04/12/2012 11:18:00 19.96 19.95 19.84 19.90 19.98 19.85 04/12/2012 11:24:00 19.96 19.96 19.84 19.90 19.98 19.86 04/12/2012 11:30:00 19.95 19.94 20.04 19.89 19.97 19.86 04/12/2012 11:36:00 20.06 19.99 20.01 20.00 20.01 19.98 04/12/2012 11:42:00 20.05 19.98 19.99 20.00 19.98 19.98 04/12/2012 11:48:00 20.05 19.98 19.98 19.99 19.97 19.97 04/12/2012 11:54:00 20.05 19.98 19.98 19.99 19.97 19.97 04/12/2012 12:00:00 20.04 19.98 19.97 19.99 19.96 19.97 04/12/2012 12:06:00 20.04 19.98 19.97 19.99 19.94 19.97 04/12/2012 12:12:00 20.04 19.98 19.96 19.99 19.95 19.97 04/12/2012 12:18:00 20.03 19.98 19.96 19.99 19.95 19.97 04/12/2012 12:24:00 20.03 19.98 19.96 19.99 19.92 19.97 04/12/2012 12:30:00 20.03 19.98 19.96 19.99 19.91 19.97 04/12/2012 12:36:00 20.03 19.98 19.95 19.99 19.91 19.97 04/12/2012 12:42:00 20.03 19.98 19.95 19.98 19.94 19.96 04/12/2012 12:48:00 20.03 19.98 19.95 19.98 19.94 19.96 04/12/2012 12:54:00 20.02 19.98 19.95 19.98 19.95 19.96 04/12/2012 13:00:00 20.02 19.98 19.95 19.98 19.93 19.96 04/12/2012 13:06:00 20.02 19.98 19.94 19.98 19.94 19.96 04/12/2012 13:12:00 20.02 19.98 19.94 19.98 19.94 19.96 04/12/2012 13:18:00 20.02 19.98 19.94 19.98 19.91 19.96 04/12/2012 13:24:00 20.02 19.98 19.94 19.98 19.93 19.96 04/12/2012 13:30:00 20.02 19.98 19.94 19.98 19.91 19.96 04/12/2012 13:36:00 20.02 19.98 19.94 19.98 19.93 19.96 04/12/2012 13:42:00 20.01 19.98 19.94 19.98 19.92 19.96 04/12/2012 13:48:00 20.01 19.98 19.94 19.98 19.93 19.96 04/12/2012 13:54:00 20.02 19.98 19.94 19.98 19.92 19.96 04/12/2012 14:00:00 20.01 19.98 19.94 19.98 19.93 19.96 04/12/2012 14:06:00 20.01 19.98 19.94 19.98 19.95 19.96 04/12/2012 14:12:00 20.27 20.06 19.97 20.07 19.95 20.00 04/12/2012 14:18:00 20.09 19.96 19.87 19.99 19.95 19.95 04/12/2012 14:24:00 20.01 19.95 19.87 19.97 19.97 19.93 04/12/2012 14:30:00 19.98 19.96 19.87 19.96 19.97 19.92 04/25/2012 09:21:21 19.94 19.91 19.91 19.92 19.99 19.91 04/25/2012 09:24:00 19.94 19.91 19.91 19.92 19.99 19.91 04/25/2012 09:30:00 19.94 19.91 19.91 19.92 19.99 19.91 04/25/2012 09:36:00 19.94 19.91 19.91 19.92 19.99 19.91 04/25/2012 09:42:00 19.94 19.92 19.91 19.92 20.00 19.91 04/25/2012 09:48:00 19.94 19.92 19.91 19.92 20.00 19.91 04/25/2012 09:54:00 19.94 19.92 19.91 19.92 20.00 19.91 04/25/2012 10:00:00 19.94 19.92 19.91 19.92 19.99 19.91 04/25/2012 10:06:00 19.94 19.92 19.91 19.92 19.99 19.92 04/25/2012 10:12:00 19.94 19.92 19.91 19.92 20.00 19.92 04/25/2012 10:18:00 19.94 19.92 19.91 19.92 20.01 19.92 04/25/2012 10:24:00 19.94 19.92 19.91 19.92 20.00 19.92 04/25/2012 10:30:00 19.94 19.92 19.91 19.92 19.99 19.92 04/25/2012 10:36:00 19.94 19.92 19.91 19.93 20.00 19.92 04/25/2012 10:42:00 19.94 19.93 19.91 19.93 20.00 19.92 04/25/2012 10:48:00 19.94 19.93 19.91 19.93 19.99 19.92 04/25/2012 10:54:00 19.94 19.93 19.91 19.93 19.99 19.92 04/25/2012 11:00:00 19.94 19.93 19.91 19.93 19.97 19.92 04/25/2012 11:06:00 19.94 19.93 19.91 19.93 19.98 19.92 04/25/2012 11:12:00 19.95 19.93 19.91 19.93 19.98 19.92 04/25/2012 11:18:00 19.95 19.93 19.91 19.93 19.98 19.92 04/25/2012 11:24:00 19.95 19.93 19.91 19.93 19.97 19.92 04/25/2012 11:30:00 19.95 19.93 19.91 19.93 19.99 19.93 04/25/2012 11:36:00 19.95 19.93 19.91 19.93 19.98 19.93 04/25/2012 11:42:00 19.95 19.93 19.91 19.93 19.98 19.93 04/25/2012 11:48:00 19.95 19.93 19.91 19.93 19.98 19.93 04/25/2012 11:54:00 19.95 19.93 19.91 19.93 19.99 19.93 04/25/2012 12:00:00 19.95 19.93 19.91 19.93 19.98 19.93 04/25/2012 12:06:00 19.95 19.93 19.91 19.93 19.98 19.93 04/25/2012 12:12:00 19.95 19.93 19.91 19.93 19.98 19.93 04/25/2012 12:18:00 19.95 19.93 19.91 19.93 19.97 19.93 04/25/2012 12:24:00 19.95 19.93 19.91 19.93 19.98 19.93 04/25/2012 12:30:00 19.95 19.93 19.91 19.93 19.99 19.93 04/25/2012 12:36:00 19.95 19.93 19.91 19.93 19.98 19.93 04/25/2012 12:42:00 19.95 19.93 19.91 19.93 19.98 19.93 04/25/2012 12:48:00 19.95 19.93 19.91 19.94 19.97 19.93 04/25/2012 12:54:00 19.95 19.93 19.91 19.93 19.97 19.93 04/25/2012 13:00:00 19.95 19.93 19.91 19.93 19.96 19.93 04/25/2012 13:06:00 19.95 19.93 19.91 19.93 19.95 19.93 04/25/2012 13:12:00 19.95 19.93 19.91 19.93 19.95 19.93 04/25/2012 13:18:00 19.95 19.93 19.91 19.93 19.95 19.92 04/25/2012 13:24:00 19.95 19.94 19.91 19.94 19.95 19.94 04/25/2012 13:30:00 19.95 19.94 19.91 19.94 19.97 19.93 04/25/2012 13:36:00 19.96 19.94 19.95 19.94 19.98 19.93 04/25/2012 13:42:00 19.95 19.94 19.94 19.94 19.97 19.93 04/25/2012 13:48:00 19.95 19.94 19.93 19.94 19.98 19.93 04/25/2012 13:54:00 19.96 19.94 19.93 19.94 19.98 19.93 04/25/2012 14:00:00 19.96 19.94 19.93 19.94 19.99 19.93 04/25/2012 14:06:00 19.96 19.94 19.92 19.94 19.99 19.93 04/25/2012 14:12:00 19.96 19.94 19.92 19.94 19.99 19.93 04/25/2012 14:18:00 19.96 19.94 19.92 19.94 19.99 19.93 04/25/2012 14:24:00 19.96 19.94 19.92 19.94 19.99 19.93 04/25/2012 14:30:00 20.03 20.09 20.11 19.99 20.00 20.06 04/25/2012 14:36:00 20.01 19.98 20.01 19.96 19.97 19.96 04/25/2012 14:42:00 20.01 19.95 19.93 19.96 19.95 19.90 04/25/2012 14:48:00 20.01 19.95 19.90 19.96 19.96 19.89 04/25/2012 14:54:00 20.01 19.94 19.87 19.96 19.97 19.88 04/25/2012 15:00:00 20.01 19.94 19.86 19.96 19.96 19.87 04/25/2012 15:06:00 20.01 19.94 19.85 19.96 19.97 19.88 04/25/2012 15:12:00 20.01 19.94 19.85 19.96 19.98 19.88 04/25/2012 15:18:00 20.01 19.96 19.88 19.97 20.05 19.90 04/25/2012 15:24:00 20.02 19.98 19.90 19.98 20.09 19.93 04/25/2012 15:30:00 20.02 19.98 19.91 19.99 20.10 19.94 04/25/2012 15:36:00 20.02 19.99 19.91 19.99 20.11 19.95 04/25/2012 15:42:00 20.02 19.99 19.91 19.99 20.10 19.95 04/25/2012 15:48:00 20.02 19.99 19.91 20.00 20.11 19.96 04/25/2012 15:54:00 20.02 20.00 19.91 20.00 20.10 19.96 04/25/2012 16:00:00 20.02 20.00 19.91 20.01 20.11 19.96 04/25/2012 16:06:00 20.03 20.00 19.91 20.01 20.11 19.97 04/25/2012 16:12:00 20.03 20.01 19.92 20.01 20.12 19.97 04/25/2012 16:18:00 20.03 20.01 19.92 20.02 20.13 19.98 04/25/2012 16:24:00 20.03 20.02 19.92 20.02 20.13 19.98 04/25/2012 16:30:00 20.03 20.02 19.92 20.02 20.13 19.98 04/25/2012 16:36:00 20.03 20.02 19.92 20.03 20.13 19.99 04/25/2012 16:42:00 20.04 20.02 19.92 20.03 20.13 19.98 04/25/2012 16:48:00 20.04 20.02 19.92 20.03 20.13 19.99 04/25/2012 16:54:00 20.04 20.03 19.92 20.03 20.14 19.99 04/25/2012 17:00:00 20.04 20.03 19.92 20.04 20.15 20.00 04/25/2012 17:06:00 20.04 20.03 19.93 20.04 20.14 20.00 04/25/2012 17:12:00 20.04 20.04 19.93 20.04 20.14 20.00 04/25/2012 17:18:00 20.04 20.04 19.93 20.04 20.15 20.00 04/25/2012 17:24:00 20.04 20.04 19.93 20.05 20.15 20.00 04/25/2012 17:30:00 20.05 20.04 19.93 20.05 20.15 20.01 04/25/2012 17:36:00 20.05 20.05 19.93 20.05 20.15 20.01 04/25/2012 17:42:00 20.05 20.05 19.93 20.05 20.15 20.01 04/25/2012 17:48:00 20.05 20.05 19.94 20.06 20.15 20.01 04/25/2012 17:54:00 20.05 20.05 19.94 20.06 20.14 20.01 04/25/2012 18:00:00 20.05 20.05 19.94 20.06 20.16 20.01 04/25/2012 18:06:00 20.05 20.05 19.94 20.06 20.15 20.01 04/25/2012 18:12:00 20.05 20.06 19.94 20.06 20.15 20.01 04/25/2012 18:18:00 20.06 20.06 19.94 20.06 20.16 20.02 04/25/2012 18:24:00 20.06 20.06 19.94 20.07 20.16 20.02 04/25/2012 18:30:00 20.06 20.06 19.94 20.07 20.16 20.02 04/25/2012 18:36:00 20.06 20.06 19.94 20.07 20.16 20.02 04/25/2012 18:42:00 20.06 20.06 19.95 20.07 20.16 20.03 04/25/2012 18:48:00 20.06 20.06 19.95 20.07 20.17 20.03 04/25/2012 18:54:00 20.06 20.07 19.95 20.07 20.18 20.04 04/25/2012 19:00:00 20.06 20.07 19.95 20.07 20.17 20.03 04/25/2012 19:06:00 20.06 20.07 19.95 20.07 20.16 20.03 04/26/2012 09:30:00 20.05 20.04 19.91 20.05 20.12 20.00 04/26/2012 09:36:00 20.05 20.04 19.91 20.05 20.11 19.99 04/26/2012 09:42:00 20.05 20.04 19.91 20.05 20.12 20.00 04/26/2012 09:48:00 20.04 20.04 19.91 20.05 20.12 20.00 04/26/2012 09:54:00 20.05 20.04 19.92 20.05 20.12 20.00 04/26/2012 10:00:00 20.05 20.04 19.92 20.05 20.12 20.00 04/26/2012 10:06:00 20.04 20.04 19.91 20.05 20.12 19.99 04/26/2012 10:12:00 20.04 20.03 19.91 20.05 20.10 19.99 04/26/2012 10:18:00 20.04 20.03 19.91 20.04 20.10 19.99 04/26/2012 10:24:00 20.04 20.03 19.91 20.04 20.12 19.99 04/26/2012 10:30:00 20.04 20.04 19.91 20.05 20.13 20.00 04/26/2012 10:36:00 20.04 20.04 19.92 20.05 20.13 20.00 04/26/2012 10:42:00 20.04 20.04 19.92 20.05 20.13 20.00 04/26/2012 10:48:00 20.05 20.04 19.92 20.05 20.13 20.00 04/26/2012 10:54:00 20.04 20.05 19.92 20.05 20.13 20.01 04/26/2012 11:00:00 20.05 20.04 19.92 20.05 20.14 20.01 04/26/2012 11:06:00 20.05 20.04 19.92 20.05 20.14 20.01 04/26/2012 11:12:00 20.05 20.04 19.92 20.05 20.13 20.01 04/26/2012 11:18:00 20.05 20.05 19.92 20.05 20.13 20.01 04/26/2012 11:24:00 20.05 20.04 19.92 20.05 20.13 20.01 04/26/2012 11:30:00 20.05 20.04 19.92 20.05 20.13 20.00 04/26/2012 11:36:00 20.05 20.04 19.92 20.05 20.12 20.00 04/26/2012 11:42:00 20.05 20.04 19.91 20.05 20.12 20.00 04/26/2012 11:48:00 20.05 20.04 19.92 20.05 20.12 20.00 04/26/2012 11:54:00 20.05 20.04 19.92 20.05 20.13 20.00 04/26/2012 12:00:00 20.05 20.04 19.92 20.05 20.13 20.00 04/26/2012 12:06:00 20.05 20.04 19.92 20.05 20.12 20.00 04/26/2012 12:12:00 20.05 20.04 19.92 20.05 20.12 20.00 04/26/2012 12:18:00 20.05 20.04 19.91 20.05 20.12 20.00 04/26/2012 12:24:00 20.04 20.04 19.91 20.05 20.11 20.00 04/26/2012 12:30:00 20.04 20.04 19.91 20.05 20.12 20.00 04/26/2012 12:36:00 20.04 20.04 19.91 20.05 20.12 20.00 04/26/2012 12:42:00 20.04 20.04 19.92 20.05 20.12 20.00 04/26/2012 12:48:00 20.04 20.04 19.92 20.05 20.12 20.00 04/26/2012 12:54:00 20.04 20.04 19.91 20.05 20.12 20.00 04/26/2012 13:00:00 20.04 20.04 19.92 20.05 20.13 20.00 04/26/2012 13:06:00 20.04 20.04 19.92 20.05 20.13 20.01 04/26/2012 13:12:00 20.04 20.04 19.91 20.05 20.12 20.00 04/26/2012 13:18:00 20.04 20.04 19.91 20.05 20.12 20.00 04/26/2012 13:24:00 20.04 20.04 19.92 20.05 20.13 20.00 04/26/2012 13:30:00 20.04 20.04 19.92 20.05 20.12 20.00 04/26/2012 13:36:00 20.04 20.04 19.92 20.05 20.12 20.01 04/26/2012 13:42:00 20.04 20.04 19.92 20.05 20.13 20.00 04/26/2012 13:48:00 20.04 20.04 19.92 20.05 20.12 20.00 04/26/2012 13:54:00 20.04 20.04 19.92 20.05 20.13 20.00 04/26/2012 14:00:00 20.04 20.04 19.92 20.05 20.13 20.00 04/26/2012 14:06:00 20.04 20.05 19.92 20.05 20.15 20.01 04/26/2012 14:12:00 20.04 20.05 19.92 20.05 20.14 20.01 04/26/2012 14:18:00 20.04 20.05 19.92 20.05 20.14 20.01 04/26/2012 14:24:00 20.05 20.05 19.92 20.05 20.15 20.01 04/26/2012 14:30:00 20.05 20.05 19.93 20.06 20.15 20.02 04/26/2012 14:36:00 20.05 20.05 19.93 20.06 20.15 20.02 04/26/2012 14:42:00 20.05 20.05 19.93 20.05 20.13 20.01 04/26/2012 14:48:00 20.05 20.05 19.92 20.05 20.13 20.01 04/26/2012 14:54:00 20.05 20.04 19.92 20.06 20.13 20.00 04/26/2012 15:00:00 20.05 20.05 19.92 20.06 20.13 20.00 04/26/2012 15:06:00 20.05 20.04 19.92 20.05 20.12 20.00 04/26/2012 15:12:00 20.07 20.00 20.04 20.01 20.19 20.02 04/26/2012 15:18:00 20.06 20.00 20.02 20.00 20.07 20.01 04/26/2012 15:24:00 20.05 19.99 20.01 19.99 20.04 20.01 04/26/2012 15:30:00 20.05 19.99 20.00 19.99 20.03 20.00 04/26/2012 15:36:00 20.05 19.99 20.00 19.99 20.02 20.00 04/26/2012 15:42:00 20.04 19.99 20.00 19.99 20.02 20.00 04/26/2012 15:48:00 20.04 19.99 19.99 19.99 19.99 20.00 04/26/2012 15:54:00 20.04 19.99 19.99 19.99 19.97 20.00 04/26/2012 16:00:00 20.03 19.99 19.99 19.99 19.99 20.00 04/26/2012 16:06:00 20.03 19.99 19.99 19.99 20.01 20.00 04/26/2012 16:12:00 20.03 19.99 19.99 19.99 20.01 20.00 04/26/2012 16:18:00 20.03 19.99 19.99 19.99 20.01 20.00 04/26/2012 16:24:00 20.03 19.99 19.99 19.99 20.02 20.00 04/26/2012 16:30:00 20.03 19.99 19.99 19.99 20.02 20.00 04/26/2012 16:36:00 20.03 19.99 19.99 19.99 20.01 20.00 04/26/2012 16:42:00 20.03 19.99 19.99 19.99 20.02 20.00 04/26/2012 16:48:00 20.03 19.99 19.99 19.99 20.03 20.00 04/26/2012 16:54:00 20.03 19.99 19.99 19.99 20.01 20.00 04/26/2012 17:00:00 20.03 19.99 19.99 19.99 20.01 20.00 04/26/2012 17:06:00 20.03 19.99 19.98 19.99 20.00 19.99 04/26/2012 17:12:00 20.03 19.99 19.98 19.99 20.00 19.99 04/26/2012 17:18:00 20.02 19.99 19.98 19.99 20.00 19.99 04/26/2012 17:24:00 20.02 19.99 19.98 19.99 20.00 19.99 04/26/2012 17:30:00 20.02 19.99 19.98 19.99 20.00 19.99 04/26/2012 17:36:00 20.02 19.99 19.98 19.99 20.00 19.99 04/26/2012 17:42:00 20.02 19.99 19.98 19.99 20.00 19.99 04/26/2012 17:48:00 20.02 19.99 19.98 19.99 20.00 19.99 04/26/2012 17:54:00 20.02 19.99 19.98 19.99 20.00 19.99 04/26/2012 18:00:00 20.02 19.99 19.98 19.99 20.00 19.99 04/26/2012 18:06:00 20.02 19.99 19.98 19.99 20.00 19.99 04/26/2012 18:12:00 20.02 19.99 19.98 19.99 20.00 19.99 04/26/2012 18:18:00 20.02 19.99 19.98 19.99 20.00 19.99 04/26/2012 18:24:00 20.02 19.99 19.98 19.99 19.99 19.99 04/26/2012 18:30:00 20.02 19.99 19.98 19.99 19.99 19.99 04/26/2012 18:36:00 20.02 19.99 19.98 19.99 19.99 19.99 04/26/2012 18:42:00 20.02 19.99 19.97 19.99 19.99 19.99 04/26/2012 18:48:00 20.02 19.99 19.97 19.99 19.99 19.99 04/26/2012 18:54:00 20.02 19.99 19.97 19.99 19.99 19.99 04/26/2012 19:00:00 20.02 19.99 19.97 19.99 19.99 19.99 04/26/2012 19:06:00 20.02 19.99 19.97 19.99 19.99 19.99 04/26/2012 19:12:00 20.02 19.99 19.97 19.99 20.00 19.99 04/26/2012 19:18:00 20.02 19.99 19.97 19.99 19.99 19.99 04/26/2012 19:24:00 20.02 19.99 19.97 19.99 19.99 19.99 04/26/2012 19:30:00 20.02 19.99 19.97 19.99 20.00 19.99 04/26/2012 19:36:00 20.01 19.99 19.97 19.99 20.00 19.99 04/26/2012 19:42:00 20.01 19.99 19.97 19.99 19.99 19.99 04/26/2012 19:48:00 20.01 19.99 19.97 19.99 19.99 19.99 04/26/2012 19:54:00 20.01 19.99 19.97 19.99 19.99 19.99 04/26/2012 20:00:00 20.01 19.99 19.97 19.99 20.00 19.99 04/26/2012 20:06:00 20.01 19.99 19.97 19.99 20.00 19.99 04/26/2012 20:12:00 20.01 19.99 19.97 19.99 19.99 19.99 04/26/2012 20:18:00 20.01 19.99 19.97 19.99 19.98 19.99 04/26/2012 20:24:00 20.01 19.99 19.97 19.99 19.98 19.99 04/26/2012 20:30:00 20.01 19.99 19.97 19.99 19.98 19.99 04/26/2012 20:36:00 20.01 19.99 19.97 19.99 19.98 19.99 04/26/2012 20:42:00 20.01 19.99 19.97 19.99 19.98 19.99 04/26/2012 20:48:00 20.01 19.99 19.97 19.99 19.99 19.99 04/26/2012 20:54:00 20.01 19.99 19.97 19.99 19.99 19.99 04/26/2012 21:00:00 20.01 19.99 19.97 19.99 19.99 19.98 04/26/2012 21:06:00 20.01 19.99 19.97 19.99 19.99 19.98 04/26/2012 21:12:00 20.01 19.99 19.97 19.99 19.98 19.98 04/26/2012 21:18:00 20.01 19.99 19.97 19.99 19.98 19.98 04/26/2012 21:24:00 20.01 19.99 19.97 19.99 19.98 19.98 04/26/2012 21:30:00 20.01 19.99 19.96 19.99 19.98 19.98 04/26/2012 21:36:00 20.01 19.99 19.96 19.99 19.98 19.98 04/26/2012 21:42:00 20.01 19.99 19.96 19.99 19.98 19.98 04/26/2012 21:48:00 20.01 19.99 19.96 19.99 19.97 19.98 04/26/2012 21:54:00 20.01 19.99 19.96 19.99 19.97 19.98 04/26/2012 22:00:00 20.01 19.99 19.96 19.99 19.97 19.98 04/26/2012 22:06:00 20.01 19.99 19.96 19.99 19.97 19.98 04/26/2012 22:12:00 20.01 19.99 19.96 19.99 19.97 19.98 04/26/2012 22:18:00 20.01 19.99 19.96 19.99 19.96 19.98 04/26/2012 22:24:00 20.01 19.99 19.96 19.99 19.97 19.98 04/26/2012 22:30:00 20.01 19.99 19.96 19.99 19.97 19.98 04/26/2012 22:36:00 20.00 19.99 19.96 19.99 19.97 19.98 04/26/2012 22:42:00 20.01 19.99 19.96 19.99 19.96 19.98 04/26/2012 22:48:00 20.00 19.99 19.96 19.99 19.96 19.98 04/26/2012 22:54:00 20.01 19.99 19.96 19.99 19.97 19.98 04/26/2012 23:00:00 20.00 19.99 19.96 19.99 19.97 19.98 04/26/2012 23:06:00 20.00 19.99 19.96 19.99 19.97 19.98 04/26/2012 23:12:00 20.00 19.99 19.96 19.99 19.96 19.98 04/26/2012 23:18:00 20.00 19.99 19.96 19.99 19.96 19.98 04/26/2012 23:24:00 20.00 19.99 19.96 19.99 19.96 19.98 04/26/2012 23:30:00 20.00 19.99 19.96 19.99 19.96 19.98 04/26/2012 23:36:00 20.00 19.99 19.96 19.99 19.96 19.98 04/26/2012 23:42:00 20.00 19.98 19.95 19.99 19.96 19.98 04/26/2012 23:48:00 20.00 19.98 19.95 19.99 19.95 19.98 04/26/2012 23:54:00 20.00 19.98 19.95 19.99 19.95 19.98 04/27/2012 00:00:00 20.00 19.98 19.95 19.99 19.94 19.98 04/27/2012 00:06:00 20.00 19.98 19.95 19.99 19.95 19.98 04/27/2012 00:12:00 20.00 19.98 19.95 19.99 19.95 19.97 04/27/2012 00:18:00 20.00 19.98 19.95 19.98 19.95 19.97 04/27/2012 00:24:00 20.00 19.98 19.95 19.98 19.95 19.97 04/27/2012 00:30:00 20.00 19.98 19.95 19.98 19.94 19.97 04/27/2012 00:36:00 20.00 19.98 19.95 19.98 19.94 19.97 04/27/2012 00:42:00 20.00 19.98 19.95 19.98 19.94 19.97 04/27/2012 00:48:00 20.00 19.98 19.95 19.98 19.94 19.97 04/27/2012 00:54:00 20.00 19.98 19.95 19.98 19.94 19.97 04/27/2012 01:00:00 20.00 19.98 19.95 19.98 19.94 19.97 04/27/2012 01:06:00 19.99 19.98 19.95 19.98 19.94 19.97 04/27/2012 01:12:00 19.99 19.98 19.95 19.98 19.94 19.97 04/27/2012 01:18:00 19.99 19.98 19.95 19.98 19.94 19.97 04/27/2012 01:24:00 19.99 19.98 19.95 19.98 19.94 19.97 04/27/2012 01:30:00 19.99 19.98 19.95 19.98 19.94 19.97 04/27/2012 01:36:00 19.99 19.98 19.95 19.98 19.94 19.97 04/27/2012 01:42:00 19.99 19.98 19.94 19.98 19.95 19.97 04/27/2012 01:48:00 19.99 19.98 19.94 19.98 19.94 19.97 04/27/2012 01:54:00 19.99 19.98 19.94 19.98 19.94 19.97 04/27/2012 02:00:00 19.99 19.98 19.94 19.98 19.94 19.97 04/27/2012 02:06:00 19.99 19.98 19.94 19.98 19.94 19.97 04/27/2012 02:12:00 19.99 19.98 19.94 19.98 19.94 19.97 04/27/2012 02:18:00 19.99 19.98 19.94 19.98 19.94 19.97 04/27/2012 02:24:00 19.99 19.98 19.94 19.98 19.93 19.97 04/27/2012 02:30:00 19.99 19.98 19.94 19.98 19.93 19.97 04/27/2012 02:36:00 19.99 19.97 19.94 19.98 19.93 19.96 04/27/2012 02:42:00 19.99 19.97 19.94 19.98 19.93 19.96 04/27/2012 02:48:00 19.99 19.97 19.94 19.98 19.93 19.96 04/27/2012 02:54:00 19.99 19.97 19.94 19.98 19.93 19.96 04/27/2012 03:00:00 19.99 19.97 19.94 19.98 19.93 19.96 04/27/2012 03:06:00 19.99 19.97 19.94 19.98 19.93 19.96 04/27/2012 03:12:00 19.99 19.97 19.94 19.97 19.93 19.96 04/27/2012 03:18:00 19.99 19.97 19.94 19.98 19.93 19.96 04/27/2012 03:24:00 19.99 19.97 19.94 19.97 19.93 19.96 04/27/2012 03:30:00 19.99 19.97 19.94 19.97 19.93 19.96 04/27/2012 03:36:00 19.99 19.97 19.94 19.97 19.93 19.96 04/27/2012 03:42:00 19.99 19.97 19.94 19.97 19.93 19.96 04/27/2012 03:48:00 19.98 19.97 19.94 19.97 19.94 19.96 04/27/2012 03:54:00 19.98 19.97 19.94 19.97 19.93 19.96 04/27/2012 04:00:00 19.98 19.97 19.93 19.97 19.93 19.96 04/27/2012 04:06:00 19.98 19.97 19.93 19.97 19.93 19.96 04/27/2012 04:12:00 19.98 19.97 19.93 19.97 19.92 19.96 04/27/2012 04:18:00 19.98 19.97 19.93 19.97 19.93 19.96 04/27/2012 04:24:00 19.98 19.97 19.93 19.97 19.93 19.96 04/27/2012 04:30:00 19.98 19.97 19.93 19.97 19.93 19.96 04/27/2012 04:36:00 19.98 19.97 19.93 19.97 19.92 19.96 04/27/2012 04:42:00 19.98 19.97 19.93 19.97 19.92 19.96 04/27/2012 04:48:00 19.98 19.97 19.93 19.97 19.92 19.96 04/27/2012 04:54:00 19.98 19.97 19.93 19.97 19.92 19.96 04/27/2012 05:00:00 19.98 19.97 19.93 19.97 19.91 19.95 04/27/2012 05:06:00 19.98 19.97 19.93 19.97 19.91 19.96 04/27/2012 05:12:00 19.98 19.97 19.93 19.97 19.91 19.95 04/27/2012 05:18:00 19.98 19.97 19.93 19.97 19.92 19.95 04/27/2012 05:24:00 19.98 19.97 19.93 19.97 19.93 19.96 04/27/2012 05:30:00 19.98 19.96 19.93 19.97 19.92 19.95 04/27/2012 05:36:00 19.98 19.96 19.93 19.97 19.91 19.95 04/27/2012 05:42:00 19.98 19.96 19.93 19.97 19.91 19.95 04/27/2012 05:48:00 19.98 19.96 19.93 19.97 19.91 19.95 04/27/2012 05:54:00 19.98 19.96 19.93 19.96 19.90 19.95 04/27/2012 06:00:00 19.97 19.96 19.93 19.96 19.91 19.95 04/27/2012 06:06:00 19.97 19.96 19.93 19.96 19.92 19.95 04/27/2012 06:12:00 19.98 19.96 19.93 19.96 19.92 19.95 04/27/2012 06:18:00 19.97 19.96 19.93 19.96 19.92 19.95 04/27/2012 06:24:00 19.97 19.96 19.92 19.96 19.91 19.95 04/27/2012 06:30:00 19.97 19.96 19.92 19.96 19.90 19.95 04/27/2012 06:36:00 19.97 19.96 19.92 19.96 19.90 19.95 04/27/2012 06:42:00 19.97 19.96 19.92 19.96 19.90 19.95 04/27/2012 06:48:00 19.97 19.96 19.92 19.96 19.92 19.95 04/27/2012 06:54:00 19.97 19.96 19.92 19.96 19.91 19.95 04/27/2012 07:00:00 19.97 19.96 19.92 19.96 19.91 19.95 04/27/2012 07:06:00 19.97 19.96 19.92 19.96 19.90 19.95 04/27/2012 07:12:00 19.97 19.96 19.92 19.96 19.90 19.95 04/27/2012 07:18:00 19.97 19.96 19.92 19.96 19.91 19.95 04/27/2012 07:24:00 19.97 19.96 19.92 19.96 19.92 19.95 04/27/2012 07:30:00 19.97 19.96 19.92 19.96 19.92 19.95 04/27/2012 07:36:00 19.97 19.96 19.92 19.96 19.90 19.95 04/27/2012 07:42:00 19.97 19.96 19.92 19.96 19.89 19.94 04/27/2012 07:48:00 19.97 19.96 19.92 19.96 19.90 19.94 04/27/2012 07:54:00 19.97 19.96 19.92 19.96 19.92 19.95 04/27/2012 08:00:00 19.97 19.96 19.92 19.96 19.92 19.94 04/27/2012 08:06:00 19.97 19.95 19.92 19.96 19.91 19.94 04/27/2012 08:12:00 19.97 19.95 19.92 19.96 19.90 19.94 04/27/2012 08:18:00 19.97 19.95 19.92 19.96 19.91 19.94 04/27/2012 08:24:00 19.97 19.95 19.92 19.96 19.91 19.94 04/27/2012 08:30:00 19.97 19.95 19.92 19.95 19.90 19.94 04/27/2012 08:36:00 19.96 19.95 19.91 19.95 19.88 19.94 04/27/2012 08:42:00 19.96 19.95 19.91 19.95 19.89 19.94 04/27/2012 08:48:00 19.96 19.95 19.91 19.95 19.90 19.94 04/27/2012 08:54:00 19.96 19.95 19.91 19.95 19.88 19.94 04/27/2012 09:00:00 19.96 19.95 19.91 19.95 19.88 19.94 04/27/2012 09:06:00 19.96 19.95 19.91 19.95 19.88 19.94 04/27/2012 09:12:00 19.96 19.95 19.91 19.95 19.88 19.94 04/27/2012 09:18:00 19.96 19.95 19.91 19.96 19.89 19.95 04/27/2012 09:24:00 19.96 19.95 19.91 19.95 19.90 19.94 04/27/2012 09:30:00 19.96 19.95 19.91 19.95 19.89 19.94 04/27/2012 09:36:00 19.96 19.95 19.91 19.95 19.88 19.94 04/27/2012 09:42:00 19.96 19.95 19.91 19.95 19.87 19.94 04/27/2012 09:48:00 19.95 19.95 19.90 19.95 19.86 19.94 04/27/2012 09:54:00 19.95 19.95 19.90 19.95 19.87 19.93 04/27/2012 10:00:00 19.96 19.95 19.91 19.95 19.88 19.94 04/27/2012 10:06:00 19.96 19.95 19.90 19.95 19.87 19.93 04/27/2012 10:12:00 19.96 19.95 19.90 19.94 19.86 19.93 04/27/2012 10:18:00 19.96 19.95 19.90 19.94 19.86 19.93 04/27/2012 10:24:00 19.96 19.95 19.90 19.94 19.86 19.93 04/27/2012 10:30:00 19.96 19.94 19.90 19.94 19.86 19.93 04/27/2012 10:36:00 19.95 19.94 19.90 19.94 19.84 19.93 04/27/2012 10:42:00 19.95 19.94 19.90 19.94 19.84 19.93 04/27/2012 10:48:00 19.96 19.95 19.90 19.94 19.86 19.93 04/27/2012 10:54:00 19.95 19.94 19.90 19.94 19.87 19.93 04/27/2012 11:00:00 19.95 19.94 19.90 19.94 19.86 19.92 04/27/2012 11:06:00 19.95 19.94 19.90 19.93 19.86 19.92 04/27/2012 11:12:00 19.98 19.96 19.90 19.94 19.89 19.92 04/27/2012 11:18:00 19.96 19.95 19.90 19.94 19.89 19.92 04/27/2012 11:24:00 19.96 19.95 19.90 19.94 19.89 19.92 04/27/2012 11:30:00 19.96 19.95 19.90 19.94 19.89 19.92 04/27/2012 11:36:00 19.96 19.95 19.90 19.94 19.89 19.92 04/27/2012 11:42:00 19.96 19.96 19.90 19.94 19.91 19.92 04/27/2012 11:48:00 19.96 19.95 19.90 19.94 19.92 19.92 04/27/2012 11:54:00 19.96 19.95 19.90 19.94 19.90 19.92 04/27/2012 12:00:00 19.96 19.95 19.90 19.94 19.91 19.92 04/27/2012 12:06:00 19.96 19.95 19.90 19.94 19.92 19.92 04/27/2012 12:12:00 19.96 19.95 19.91 19.94 19.92 19.92 04/27/2012 12:18:00 19.96 19.95 19.90 19.94 19.92 19.92 04/27/2012 12:24:00 19.96 19.95 19.91 19.94 19.92 19.92 04/27/2012 12:30:00 19.96 19.95 19.91 19.94 19.92 19.92 04/27/2012 12:36:00 19.96 19.95 19.91 19.94 19.92 19.92 04/27/2012 12:42:00 19.96 19.95 19.91 19.94 19.92 19.92 04/27/2012 12:48:00 19.96 19.95 19.90 19.94 19.90 19.92 04/27/2012 12:54:00 19.96 19.95 19.90 19.94 19.89 19.92 04/27/2012 13:00:00 19.96 19.95 19.90 19.94 19.88 19.92 04/27/2012 13:06:00 19.96 19.95 19.90 19.94 19.88 19.92 04/27/2012 13:12:00 19.96 19.95 19.90 19.94 19.89 19.92 04/27/2012 13:18:00 19.96 19.95 19.90 19.94 19.90 19.92 04/27/2012 13:24:00 19.96 19.95 19.90 19.93 19.89 19.92 04/27/2012 13:30:00 19.96 19.95 19.90 19.93 19.88 19.92 04/27/2012 13:36:00 19.96 19.95 19.90 19.93 19.89 19.92 04/27/2012 13:42:00 19.96 19.95 19.90 19.93 19.90 19.92 04/27/2012 13:48:00 19.96 19.95 19.90 19.93 19.90 19.92 04/27/2012 13:54:00 19.96 19.94 19.90 19.93 19.90 19.92 04/27/2012 14:00:00 19.95 19.94 19.90 19.93 19.89 19.92 04/27/2012 14:06:00 19.95 19.94 19.90 19.93 19.89 19.92 04/27/2012 14:12:00 19.96 19.94 19.90 19.93 19.91 19.92 04/27/2012 14:18:00 19.96 19.94 19.90 19.93 19.92 19.92 04/27/2012 14:24:00 19.95 19.94 19.90 19.93 19.92 19.92 04/27/2012 14:30:00 19.95 19.94 19.90 19.93 19.89 19.92 04/27/2012 14:36:00 19.95 19.94 19.90 19.93 19.91 19.92 04/27/2012 14:42:00 19.95 19.95 19.90 19.94 19.93 19.92 04/27/2012 14:48:00 19.95 19.95 19.90 19.94 19.93 19.92 04/27/2012 14:54:00 19.95 19.95 19.90 19.94 19.92 19.92 04/27/2012 15:00:00 19.95 19.95 19.90 19.94 19.91 19.92 04/27/2012 15:06:00 19.95 19.95 19.90 19.94 19.91 19.92 04/27/2012 15:12:00 19.95 19.95 19.90 19.94 19.92 19.92 04/27/2012 15:18:00 19.95 19.95 19.90 19.94 19.92 19.92 04/27/2012 15:24:00 19.95 19.95 19.90 19.94 19.92 19.92 04/27/2012 15:30:00 19.95 19.95 19.90 19.94 19.92 19.92 04/27/2012 15:36:00 19.95 19.95 19.90 19.94 19.93 19.92 04/27/2012 15:42:00 19.95 19.95 19.90 19.93 19.93 19.92 04/27/2012 15:48:00 19.96 19.95 19.90 19.93 19.93 19.92 04/27/2012 15:54:00 19.96 19.95 19.90 19.93 19.93 19.92 04/27/2012 16:00:00 19.95 19.95 19.91 19.93 19.93 19.92 04/27/2012 16:06:00 19.96 19.95 19.91 19.93 19.94 19.92 04/27/2012 16:12:00 19.96 19.95 19.91 19.93 19.94 19.92 04/27/2012 16:18:00 19.96 19.95 19.91 19.93 19.94 19.92 04/27/2012 16:24:00 19.96 19.95 19.91 19.93 19.94 19.92 04/27/2012 16:30:00 19.96 19.95 19.91 19.93 19.95 19.92 04/27/2012 16:36:00 19.96 19.95 19.91 19.93 19.95 19.92 04/27/2012 16:42:00 19.96 19.95 19.91 19.93 19.95 19.92 04/27/2012 16:48:00 19.96 19.95 19.91 19.93 19.95 19.92 04/27/2012 16:54:00 19.96 19.95 19.91 19.93 19.95 19.92 04/27/2012 17:00:00 19.96 19.95 19.91 19.93 19.95 19.92 04/27/2012 17:06:00 19.96 19.95 19.91 19.93 19.96 19.92 04/27/2012 17:12:00 19.96 19.95 19.91 19.93 19.96 19.92 04/27/2012 17:18:00 19.96 19.95 19.91 19.93 19.96 19.92 04/27/2012 17:24:00 19.96 19.95 19.91 19.93 19.96 19.92 04/27/2012 17:30:00 19.96 19.95 19.91 19.93 19.97 19.92 04/27/2012 17:36:00 19.96 19.95 19.91 19.93 19.96 19.92 04/27/2012 17:42:00 19.96 19.95 19.91 19.93 19.97 19.92 04/27/2012 17:48:00 19.96 19.95 19.91 19.94 19.98 19.92 04/27/2012 17:54:00 19.96 19.95 19.91 19.93 19.98 19.92 04/27/2012 18:00:00 19.96 19.95 19.91 19.94 19.98 19.92 04/27/2012 18:06:00 19.96 19.95 19.91 19.94 19.97 19.92 04/27/2012 18:12:00 19.96 19.95 19.91 19.94 19.97 19.92 04/27/2012 18:18:00 19.96 19.95 19.91 19.94 19.97 19.92 04/27/2012 18:24:00 19.96 19.95 19.91 19.94 19.98 19.92 04/27/2012 18:30:00 19.96 19.95 19.91 19.94 19.98 19.92 04/27/2012 18:36:00 19.96 19.95 19.91 19.94 19.98 19.92 04/27/2012 18:42:00 19.96 19.95 19.91 19.94 19.98 19.92 04/27/2012 18:48:00 19.96 19.95 19.91 19.94 19.98 19.92 04/27/2012 18:54:00 19.96 19.95 19.91 19.94 19.99 19.92 04/27/2012 19:00:00 19.96 19.95 19.92 19.94 19.99 19.92 04/27/2012 19:06:00 19.96 19.95 19.92 19.94 19.99 19.92 04/27/2012 19:12:00 19.96 19.95 19.92 19.94 19.99 19.92 04/27/2012 19:18:00 19.96 19.95 19.92 19.94 20.00 19.93 04/27/2012 19:24:00 19.96 19.95 19.92 19.94 20.00 19.93 04/27/2012 19:30:00 19.96 19.95 19.92 19.94 19.99 19.93 04/27/2012 19:36:00 19.96 19.95 19.92 19.94 19.99 19.93 04/27/2012 19:42:00 19.96 19.95 19.92 19.94 19.99 19.93 04/27/2012 19:48:00 19.96 19.95 19.92 19.94 19.99 19.93 04/27/2012 19:54:00 19.96 19.95 19.92 19.94 20.00 19.93 04/27/2012 20:00:00 19.96 19.95 19.92 19.94 20.00 19.93 04/27/2012 20:06:00 19.96 19.95 19.92 19.94 20.00 19.93 04/27/2012 20:12:00 19.96 19.95 19.92 19.94 20.00 19.93 04/27/2012 20:18:00 19.96 19.95 19.92 19.94 19.99 19.93 04/27/2012 20:24:00 19.96 19.95 19.92 19.94 19.99 19.93 04/27/2012 20:30:00 19.96 19.95 19.92 19.94 19.99 19.93 04/27/2012 20:36:00 19.96 19.96 19.92 19.94 19.99 19.93 04/27/2012 20:42:00 19.96 19.95 19.92 19.94 19.99 19.93 04/27/2012 20:48:00 19.96 19.95 19.92 19.94 19.99 19.93 04/27/2012 20:54:00 19.96 19.95 19.92 19.94 19.99 19.93 04/27/2012 21:00:00 19.96 19.96 19.92 19.94 20.00 19.93 04/27/2012 21:06:00 19.96 19.95 19.92 19.94 19.99 19.93 04/27/2012 21:12:00 19.96 19.96 19.93 19.94 19.99 19.93 04/27/2012 21:18:00 19.96 19.96 19.93 19.94 20.00 19.93 04/27/2012 21:24:00 19.96 19.96 19.93 19.94 19.99 19.93 04/27/2012 21:30:00 19.96 19.96 19.93 19.94 19.99 19.93 04/27/2012 21:36:00 19.97 19.96 19.93 19.94 19.99 19.93 04/27/2012 21:42:00 19.96 19.96 19.93 19.94 19.99 19.93 04/27/2012 21:48:00 19.96 19.96 19.93 19.95 19.99 19.93 04/27/2012 21:54:00 19.96 19.96 19.93 19.95 19.99 19.93 04/27/2012 22:00:00 19.97 19.96 19.93 19.95 19.99 19.93 04/27/2012 22:06:00 19.97 19.96 19.93 19.95 19.99 19.93 04/27/2012 22:12:00 19.97 19.96 19.93 19.95 19.98 19.93 04/27/2012 22:18:00 19.97 19.96 19.93 19.95 19.98 19.93 04/27/2012 22:24:00 19.96 19.96 19.93 19.95 19.98 19.93 04/27/2012 22:30:00 19.96 19.96 19.93 19.95 19.98 19.93 04/27/2012 22:36:00 19.96 19.96 19.93 19.95 19.97 19.93 04/27/2012 22:42:00 19.96 19.96 19.93 19.95 19.98 19.93 04/27/2012 22:48:00 19.96 19.96 19.93 19.94 19.97 19.93 04/27/2012 22:54:00 19.96 19.96 19.93 19.95 19.97 19.93 04/27/2012 23:00:00 19.96 19.96 19.92 19.95 19.97 19.93 04/27/2012 23:06:00 19.96 19.96 19.92 19.94 19.97 19.93 04/27/2012 23:12:00 19.96 19.96 19.92 19.94 19.97 19.93 04/27/2012 23:18:00 19.96 19.96 19.92 19.94 19.97 19.93 04/27/2012 23:24:00 19.96 19.96 19.92 19.94 19.97 19.93 04/27/2012 23:30:00 19.96 19.96 19.93 19.94 19.98 19.93 04/27/2012 23:36:00 19.97 19.96 19.93 19.94 19.98 19.93 04/27/2012 23:42:00 19.97 19.96 19.93 19.95 19.98 19.93 04/27/2012 23:48:00 19.97 19.96 19.93 19.94 19.98 19.93 04/27/2012 23:54:00 19.96 19.96 19.93 19.94 19.97 19.93 04/28/2012 00:00:00 19.96 19.96 19.93 19.94 19.97 19.93 04/28/2012 00:06:00 19.96 19.96 19.93 19.94 19.97 19.93 04/28/2012 00:12:00 19.96 19.96 19.92 19.94 19.96 19.93 04/28/2012 00:18:00 19.96 19.95 19.93 19.94 19.96 19.93 04/28/2012 00:24:00 19.96 19.95 19.92 19.94 19.96 19.93 04/28/2012 00:30:00 19.96 19.95 19.92 19.94 19.96 19.93 04/28/2012 00:36:00 19.96 19.95 19.93 19.94 19.97 19.93 04/28/2012 00:42:00 19.96 19.95 19.93 19.94 19.97 19.93 04/28/2012 00:48:00 19.96 19.96 19.93 19.94 19.97 19.93 04/28/2012 00:54:00 19.96 19.96 19.93 19.94 19.97 19.93 04/28/2012 01:00:00 19.96 19.95 19.93 19.94 19.97 19.93 04/28/2012 01:06:00 19.96 19.96 19.93 19.94 19.97 19.93 04/28/2012 01:12:00 19.96 19.95 19.93 19.94 19.97 19.93 04/28/2012 01:18:00 19.96 19.95 19.93 19.94 19.96 19.93 04/28/2012 01:24:00 19.96 19.96 19.92 19.95 19.96 19.93 04/28/2012 01:30:00 19.96 19.96 19.93 19.94 19.96 19.93 04/28/2012 01:36:00 19.96 19.96 19.92 19.94 19.95 19.93 04/28/2012 01:42:00 19.96 19.95 19.92 19.94 19.95 19.93 04/28/2012 01:48:00 19.96 19.95 19.92 19.94 19.95 19.93 04/28/2012 01:54:00 19.96 19.95 19.92 19.94 19.96 19.93 04/28/2012 02:00:00 19.96 19.95 19.92 19.94 19.96 19.93 04/28/2012 02:06:00 19.96 19.96 19.92 19.94 19.96 19.93 04/28/2012 02:12:00 19.96 19.95 19.92 19.94 19.96 19.93 04/28/2012 02:18:00 19.96 19.95 19.93 19.94 19.96 19.93 04/28/2012 02:24:00 19.96 19.95 19.92 19.94 19.95 19.93 04/28/2012 02:30:00 19.96 19.95 19.92 19.94 19.95 19.93 04/28/2012 02:36:00 19.96 19.95 19.92 19.94 19.95 19.93 04/28/2012 02:42:00 19.96 19.95 19.92 19.94 19.95 19.93 04/28/2012 02:48:00 19.96 19.95 19.92 19.94 19.94 19.93 04/28/2012 02:54:00 19.96 19.95 19.92 19.94 19.94 19.93 04/28/2012 03:00:00 19.96 19.95 19.92 19.94 19.94 19.93 04/28/2012 03:06:00 19.96 19.95 19.92 19.94 19.95 19.93 04/28/2012 03:12:00 19.96 19.95 19.92 19.94 19.96 19.93 04/28/2012 03:18:00 19.96 19.95 19.92 19.94 19.95 19.93 04/28/2012 03:24:00 19.96 19.95 19.92 19.94 19.94 19.93 04/28/2012 03:30:00 19.96 19.95 19.92 19.94 19.96 19.93 04/28/2012 03:36:00 19.96 19.95 19.92 19.94 19.95 19.93 04/28/2012 03:42:00 19.96 19.95 19.92 19.94 19.95 19.93 04/28/2012 03:48:00 19.96 19.95 19.92 19.94 19.94 19.93 04/28/2012 03:54:00 19.96 19.95 19.92 19.94 19.94 19.93 04/28/2012 04:00:00 19.96 19.95 19.92 19.94 19.96 19.93 04/28/2012 04:06:00 19.96 19.95 19.92 19.94 19.95 19.93 04/28/2012 04:12:00 19.96 19.95 19.92 19.94 19.94 19.93 04/28/2012 04:18:00 19.96 19.95 19.92 19.94 19.94 19.93 04/28/2012 04:24:00 19.96 19.95 19.92 19.94 19.95 19.93 04/28/2012 04:30:00 19.96 19.95 19.92 19.94 19.96 19.93 04/28/2012 04:36:00 19.96 19.95 19.92 19.94 19.94 19.93 04/28/2012 04:42:00 19.96 19.95 19.92 19.94 19.93 19.93 04/28/2012 04:48:00 19.96 19.95 19.92 19.94 19.94 19.93 04/28/2012 04:54:00 19.96 19.95 19.92 19.94 19.95 19.93 04/28/2012 05:00:00 19.96 19.95 19.92 19.94 19.94 19.93 04/28/2012 05:06:00 19.96 19.95 19.92 19.94 19.94 19.93 04/28/2012 05:12:00 19.96 19.95 19.92 19.94 19.93 19.93 04/28/2012 05:18:00 19.96 19.95 19.92 19.94 19.94 19.93 04/28/2012 05:24:00 19.96 19.95 19.92 19.94 19.95 19.93 04/28/2012 05:30:00 19.96 19.95 19.92 19.94 19.94 19.93 04/28/2012 05:36:00 19.96 19.95 19.92 19.94 19.94 19.93 04/28/2012 05:42:00 19.96 19.95 19.92 19.94 19.93 19.93 04/28/2012 05:48:00 19.96 19.95 19.92 19.94 19.95 19.93 04/28/2012 05:54:00 19.96 19.95 19.92 19.94 19.94 19.93 04/28/2012 06:00:00 19.96 19.95 19.92 19.94 19.94 19.93 04/28/2012 06:06:00 19.95 19.95 19.92 19.94 19.93 19.93 04/28/2012 06:12:00 19.96 19.95 19.92 19.94 19.93 19.93 04/28/2012 06:18:00 19.95 19.95 19.92 19.94 19.94 19.93 04/28/2012 06:24:00 19.95 19.95 19.92 19.94 19.94 19.93 04/28/2012 06:30:00 19.95 19.95 19.92 19.94 19.93 19.93 04/28/2012 06:36:00 19.95 19.95 19.92 19.94 19.93 19.93 04/28/2012 06:42:00 19.95 19.95 19.92 19.94 19.94 19.93 04/28/2012 06:48:00 19.95 19.95 19.92 19.94 19.94 19.93 04/28/2012 06:54:00 19.95 19.95 19.92 19.94 19.93 19.93 04/28/2012 07:00:00 19.95 19.95 19.91 19.94 19.93 19.93 04/28/2012 07:06:00 19.95 19.95 19.92 19.94 19.94 19.93 04/28/2012 07:12:00 19.95 19.95 19.92 19.94 19.94 19.93 04/28/2012 07:18:00 19.95 19.95 19.92 19.94 19.94 19.93 04/28/2012 07:24:00 19.95 19.95 19.91 19.94 19.93 19.93 04/28/2012 07:30:00 19.95 19.95 19.92 19.94 19.93 19.93 04/28/2012 07:36:00 19.95 19.95 19.92 19.94 19.94 19.93 04/28/2012 07:42:00 19.95 19.95 19.92 19.94 19.94 19.93 04/28/2012 07:48:00 19.95 19.95 19.91 19.94 19.93 19.93 04/28/2012 07:54:00 19.95 19.95 19.91 19.94 19.92 19.93 04/28/2012 08:00:00 19.95 19.95 19.92 19.94 19.94 19.93 04/28/2012 08:06:00 19.95 19.95 19.92 19.94 19.94 19.93 04/28/2012 08:12:00 19.95 19.95 19.91 19.94 19.94 19.93 04/28/2012 08:18:00 19.95 19.95 19.91 19.94 19.93 19.93 04/28/2012 08:24:00 19.95 19.95 19.91 19.94 19.93 19.93 04/28/2012 08:30:00 19.95 19.95 19.91 19.94 19.94 19.93 04/28/2012 08:36:00 19.95 19.95 19.91 19.94 19.94 19.93 04/28/2012 08:42:00 19.95 19.95 19.91 19.94 19.93 19.92 04/28/2012 08:48:00 19.95 19.94 19.91 19.93 19.93 19.92 04/28/2012 08:54:00 19.95 19.95 19.91 19.93 19.94 19.92 04/28/2012 09:00:00 19.95 19.95 19.91 19.94 19.93 19.92 04/28/2012 09:06:00 19.95 19.95 19.91 19.93 19.92 19.92 04/28/2012 09:12:00 19.95 19.94 19.91 19.93 19.92 19.92 04/28/2012 09:18:00 19.95 19.94 19.91 19.93 19.92 19.92 04/28/2012 09:24:00 19.95 19.94 19.91 19.93 19.92 19.92 04/28/2012 09:30:00 19.95 19.94 19.91 19.93 19.94 19.92 04/28/2012 09:36:00 19.95 19.94 19.91 19.93 19.94 19.92 04/28/2012 09:42:00 19.95 19.94 19.91 19.93 19.93 19.92 04/28/2012 09:48:00 19.95 19.94 19.91 19.93 19.93 19.92 04/28/2012 09:54:00 19.95 19.94 19.91 19.93 19.93 19.92 04/28/2012 10:00:00 19.95 19.94 19.91 19.93 19.93 19.92 04/28/2012 10:06:00 19.95 19.94 19.91 19.93 19.93 19.92 04/28/2012 10:12:00 19.95 19.94 19.91 19.93 19.93 19.92 04/28/2012 10:18:00 19.95 19.94 19.91 19.93 19.93 19.92 04/28/2012 10:24:00 19.95 19.94 19.91 19.93 19.93 19.92 04/28/2012 10:30:00 19.95 19.94 19.91 19.93 19.94 19.92 04/28/2012 10:36:00 19.95 19.94 19.91 19.93 19.93 19.92 04/28/2012 10:42:00 19.95 19.94 19.91 19.93 19.94 19.92 04/28/2012 10:48:00 19.95 19.94 19.91 19.93 19.94 19.92 04/28/2012 10:54:00 19.95 19.94 19.91 19.93 19.93 19.92 04/28/2012 11:00:00 19.95 19.94 19.91 19.93 19.94 19.92 04/28/2012 11:06:00 19.95 19.94 19.91 19.93 19.94 19.92 04/28/2012 11:12:00 19.95 19.94 19.91 19.93 19.95 19.92 04/28/2012 11:18:00 19.95 19.94 19.91 19.93 19.95 19.92 04/28/2012 11:24:00 19.95 19.94 19.91 19.93 19.93 19.92 04/28/2012 11:30:00 19.95 19.94 19.91 19.93 19.94 19.92 04/28/2012 11:36:00 19.95 19.94 19.91 19.93 19.95 19.92 04/28/2012 11:42:00 19.95 19.94 19.91 19.93 19.95 19.92 04/28/2012 11:48:00 19.95 19.94 19.91 19.93 19.94 19.92 04/28/2012 11:54:00 19.95 19.94 19.91 19.93 19.94 19.92 04/28/2012 12:00:00 19.95 19.94 19.91 19.93 19.95 19.92 04/28/2012 12:06:00 19.95 19.94 19.91 19.93 19.95 19.92 04/28/2012 12:12:00 19.95 19.94 19.91 19.93 19.95 19.92 04/28/2012 12:18:00 19.95 19.94 19.91 19.93 19.95 19.92 04/28/2012 12:24:00 19.95 19.94 19.91 19.93 19.95 19.92 04/28/2012 12:30:00 19.95 19.94 19.91 19.93 19.96 19.92 04/28/2012 12:36:00 19.95 19.94 19.91 19.93 19.96 19.92 04/28/2012 12:42:00 19.95 19.94 19.91 19.93 19.96 19.92 04/28/2012 12:48:00 19.95 19.94 19.91 19.93 19.96 19.92 04/28/2012 12:54:00 19.95 19.94 19.91 19.93 19.96 19.92 04/28/2012 13:00:00 19.95 19.94 19.91 19.93 19.96 19.92 04/28/2012 13:06:00 19.95 19.94 19.91 19.93 19.97 19.92 04/28/2012 13:12:00 19.95 19.94 19.91 19.93 19.97 19.92 04/28/2012 13:18:00 19.95 19.94 19.91 19.93 19.97 19.92 04/28/2012 13:24:00 19.95 19.95 19.91 19.93 19.97 19.92 04/28/2012 13:30:00 19.95 19.95 19.91 19.93 19.97 19.92 04/28/2012 13:36:00 19.95 19.94 19.91 19.93 19.97 19.92 04/28/2012 13:42:00 19.95 19.95 19.92 19.93 19.98 19.92 04/28/2012 13:48:00 19.95 19.95 19.92 19.93 19.98 19.92 04/28/2012 13:54:00 19.95 19.95 19.92 19.93 19.97 19.92 04/28/2012 14:00:00 19.95 19.95 19.92 19.93 19.98 19.92 04/28/2012 14:06:00 19.95 19.95 19.92 19.93 19.98 19.92 04/28/2012 14:12:00 19.95 19.95 19.92 19.93 19.98 19.92 04/28/2012 14:18:00 19.95 19.95 19.92 19.94 19.98 19.92 04/28/2012 14:24:00 19.95 19.95 19.92 19.93 19.99 19.92 04/28/2012 14:30:00 19.95 19.95 19.92 19.94 19.99 19.92 04/28/2012 14:36:00 19.95 19.95 19.92 19.93 19.98 19.92 04/28/2012 14:42:00 19.96 19.95 19.92 19.94 19.98 19.92 04/28/2012 14:48:00 19.96 19.95 19.92 19.94 19.99 19.93 04/28/2012 14:54:00 19.96 19.95 19.92 19.94 20.00 19.93 04/28/2012 15:00:00 19.96 19.95 19.92 19.94 19.99 19.93 04/28/2012 15:06:00 19.96 19.95 19.92 19.94 20.00 19.93 04/28/2012 15:12:00 19.96 19.95 19.92 19.94 19.99 19.93 04/28/2012 15:18:00 19.96 19.95 19.92 19.94 20.00 19.93 04/28/2012 15:24:00 19.96 19.95 19.92 19.94 20.00 19.93 04/28/2012 15:30:00 19.96 19.95 19.92 19.94 20.01 19.93 04/28/2012 15:36:00 19.96 19.95 19.92 19.94 20.01 19.93 04/28/2012 15:42:00 19.96 19.95 19.92 19.94 20.00 19.93 04/28/2012 15:48:00 19.96 19.95 19.92 19.94 20.01 19.93 04/28/2012 15:54:00 19.96 19.95 19.92 19.94 20.01 19.93 04/28/2012 16:00:00 19.96 19.95 19.93 19.94 20.01 19.93 04/28/2012 16:06:00 19.96 19.95 19.92 19.94 20.01 19.93 04/28/2012 16:12:00 19.96 19.95 19.93 19.94 20.01 19.93 04/28/2012 16:18:00 19.96 19.95 19.93 19.94 20.01 19.93 04/28/2012 16:24:00 19.96 19.95 19.93 19.94 20.01 19.93 04/28/2012 16:30:00 19.96 19.95 19.93 19.94 20.02 19.93 04/28/2012 16:36:00 19.96 19.95 19.93 19.94 20.01 19.93 04/28/2012 16:42:00 19.96 19.95 19.93 19.94 20.01 19.93 04/28/2012 16:48:00 19.96 19.96 19.93 19.94 20.02 19.93 04/28/2012 16:54:00 19.96 19.96 19.93 19.94 20.02 19.93 04/28/2012 17:00:00 19.96 19.96 19.93 19.94 20.02 19.93 04/28/2012 17:06:00 19.97 19.96 19.93 19.94 20.02 19.93 04/28/2012 17:12:00 19.97 19.96 19.93 19.94 20.02 19.93 04/28/2012 17:18:00 19.97 19.96 19.93 19.94 20.02 19.93 04/28/2012 17:24:00 19.97 19.96 19.93 19.94 20.02 19.93 04/28/2012 17:30:00 19.97 19.96 19.93 19.95 20.03 19.94 04/28/2012 17:36:00 19.97 19.96 19.93 19.95 20.03 19.94 04/28/2012 17:42:00 19.97 19.96 19.93 19.95 20.03 19.94 04/28/2012 17:48:00 19.97 19.96 19.93 19.95 20.03 19.94 04/28/2012 17:54:00 19.97 19.96 19.93 19.95 20.03 19.94 04/28/2012 18:00:00 19.97 19.96 19.93 19.95 20.03 19.94 04/28/2012 18:06:00 19.97 19.96 19.93 19.95 20.03 19.94 04/28/2012 18:12:00 19.97 19.96 19.94 19.95 20.03 19.94 04/28/2012 18:18:00 19.97 19.96 19.94 19.95 20.03 19.94 04/28/2012 18:24:00 19.97 19.96 19.94 19.95 20.03 19.94 04/28/2012 18:30:00 19.97 19.96 19.94 19.95 20.03 19.94 04/28/2012 18:36:00 19.97 19.96 19.94 19.95 20.04 19.94 04/28/2012 18:42:00 19.97 19.96 19.94 19.95 20.04 19.94 04/28/2012 18:48:00 19.97 19.96 19.94 19.95 20.03 19.94 04/28/2012 18:54:00 19.97 19.96 19.94 19.95 20.04 19.94 04/28/2012 19:00:00 19.97 19.96 19.94 19.95 20.04 19.94 04/28/2012 19:06:00 19.97 19.97 19.94 19.95 20.04 19.94 04/28/2012 19:12:00 19.97 19.97 19.94 19.95 20.04 19.94 04/28/2012 19:18:00 19.98 19.97 19.94 19.95 20.03 19.94 04/28/2012 19:24:00 19.98 19.97 19.94 19.95 20.03 19.94 04/28/2012 19:30:00 19.98 19.97 19.94 19.95 20.03 19.94 04/28/2012 19:36:00 19.98 19.97 19.94 19.95 20.04 19.94 04/28/2012 19:42:00 19.98 19.97 19.94 19.95 20.04 19.94 04/28/2012 19:48:00 19.98 19.97 19.94 19.95 20.04 19.94 04/28/2012 19:54:00 19.98 19.97 19.94 19.95 20.04 19.94 04/28/2012 20:00:00 19.98 19.97 19.94 19.96 20.04 19.94 04/28/2012 20:06:00 19.98 19.97 19.94 19.96 20.03 19.95 04/28/2012 20:12:00 19.98 19.97 19.94 19.96 20.03 19.95 04/28/2012 20:18:00 19.98 19.97 19.94 19.96 20.04 19.95 04/28/2012 20:24:00 19.98 19.97 19.94 19.96 20.04 19.95 04/28/2012 20:30:00 19.98 19.97 19.94 19.96 20.03 19.95 04/28/2012 20:36:00 19.98 19.97 19.94 19.96 20.04 19.95 04/28/2012 20:42:00 19.98 19.97 19.94 19.96 20.04 19.95 04/28/2012 20:48:00 19.98 19.97 19.95 19.96 20.04 19.95 04/28/2012 20:54:00 19.98 19.97 19.94 19.96 20.04 19.95 04/28/2012 21:00:00 19.98 19.97 19.95 19.96 20.04 19.95 04/28/2012 21:06:00 19.98 19.97 19.95 19.96 20.03 19.95 04/28/2012 21:12:00 19.98 19.97 19.95 19.96 20.03 19.95 04/28/2012 21:18:00 19.98 19.97 19.95 19.96 20.03 19.95 04/28/2012 21:24:00 19.98 19.97 19.95 19.96 20.04 19.95 04/28/2012 21:30:00 19.98 19.97 19.95 19.96 20.03 19.95 04/28/2012 21:36:00 19.98 19.97 19.95 19.96 20.03 19.95 04/28/2012 21:42:00 19.98 19.97 19.95 19.96 20.03 19.95 04/28/2012 21:48:00 19.98 19.97 19.95 19.96 20.03 19.95 04/28/2012 21:54:00 19.98 19.97 19.95 19.96 20.02 19.95 04/28/2012 22:00:00 19.98 19.97 19.95 19.96 20.02 19.95 04/28/2012 22:06:00 19.98 19.97 19.95 19.96 20.03 19.95 04/28/2012 22:12:00 19.98 19.97 19.95 19.96 20.03 19.95 04/28/2012 22:18:00 19.98 19.97 19.95 19.96 20.03 19.95 04/28/2012 22:24:00 19.98 19.97 19.95 19.96 20.03 19.95 04/28/2012 22:30:00 19.98 19.97 19.95 19.96 20.02 19.95 04/28/2012 22:36:00 19.98 19.97 19.95 19.96 20.03 19.95 04/28/2012 22:42:00 19.98 19.97 19.95 19.96 20.02 19.95 04/28/2012 22:48:00 19.98 19.97 19.95 19.96 20.01 19.95 04/28/2012 22:54:00 19.98 19.97 19.95 19.96 20.02 19.95 04/28/2012 23:00:00 19.98 19.97 19.95 19.96 20.01 19.95 04/28/2012 23:06:00 19.98 19.97 19.95 19.96 20.02 19.95 04/28/2012 23:12:00 19.98 19.97 19.95 19.96 20.01 19.95 04/28/2012 23:18:00 19.98 19.97 19.95 19.96 20.01 19.95 04/28/2012 23:24:00 19.98 19.97 19.95 19.96 20.02 19.95 04/28/2012 23:30:00 19.98 19.97 19.95 19.96 20.01 19.95 04/28/2012 23:36:00 19.98 19.97 19.95 19.96 20.01 19.95 04/28/2012 23:42:00 19.98 19.97 19.95 19.96 20.01 19.95 04/28/2012 23:48:00 19.98 19.97 19.95 19.96 20.01 19.95 04/28/2012 23:54:00 19.98 19.97 19.95 19.96 20.01 19.95 04/29/2012 00:00:00 19.98 19.97 19.95 19.96 20.01 19.95 04/29/2012 00:06:00 19.98 19.97 19.95 19.96 20.01 19.95 04/29/2012 00:12:00 19.98 19.97 19.95 19.96 20.01 19.95 04/29/2012 00:18:00 19.98 19.97 19.95 19.96 20.01 19.95 04/29/2012 00:24:00 19.98 19.97 19.95 19.96 20.01 19.95 04/29/2012 00:30:00 19.98 19.97 19.95 19.96 20.01 19.95 04/29/2012 00:36:00 19.98 19.97 19.95 19.96 20.00 19.95 04/29/2012 00:42:00 19.98 19.97 19.95 19.96 20.01 19.95 04/29/2012 00:48:00 19.98 19.97 19.95 19.96 20.00 19.95 04/29/2012 00:54:00 19.98 19.97 19.95 19.96 20.00 19.95 04/29/2012 01:00:00 19.98 19.97 19.95 19.96 19.99 19.95 04/29/2012 01:06:00 19.98 19.97 19.95 19.96 19.99 19.95 04/29/2012 01:12:00 19.98 19.97 19.95 19.96 19.98 19.95 04/29/2012 01:18:00 19.98 19.97 19.94 19.96 19.98 19.95 04/29/2012 01:24:00 19.98 19.97 19.94 19.96 19.98 19.95 04/29/2012 01:30:00 19.98 19.97 19.95 19.96 19.99 19.95 04/29/2012 01:36:00 19.98 19.97 19.95 19.96 20.00 19.95 04/29/2012 01:42:00 19.98 19.97 19.94 19.96 19.99 19.95 04/29/2012 01:48:00 19.98 19.97 19.94 19.96 19.98 19.95 04/29/2012 01:54:00 19.98 19.97 19.94 19.96 19.98 19.95 04/29/2012 02:00:00 19.98 19.97 19.94 19.96 19.97 19.95 04/29/2012 02:06:00 19.98 19.97 19.94 19.96 19.98 19.95 04/29/2012 02:12:00 19.98 19.97 19.94 19.96 19.98 19.95 04/29/2012 02:18:00 19.97 19.97 19.94 19.96 19.97 19.95 04/29/2012 02:24:00 19.98 19.97 19.94 19.96 19.98 19.95 04/29/2012 02:30:00 19.98 19.97 19.94 19.96 19.98 19.95 04/29/2012 02:36:00 19.98 19.97 19.94 19.96 19.98 19.95 04/29/2012 02:42:00 19.98 19.97 19.94 19.96 19.98 19.95 04/29/2012 02:48:00 19.98 19.97 19.94 19.96 19.97 19.95 04/29/2012 02:54:00 19.97 19.97 19.94 19.96 19.98 19.95 04/29/2012 03:00:00 19.97 19.97 19.94 19.96 19.96 19.95 04/29/2012 03:06:00 19.97 19.97 19.94 19.96 19.96 19.95 04/29/2012 03:12:00 19.98 19.97 19.94 19.96 19.96 19.95 04/29/2012 03:18:00 19.97 19.97 19.94 19.96 19.97 19.95 04/29/2012 03:24:00 19.97 19.97 19.94 19.96 19.97 19.95 04/29/2012 03:30:00 19.97 19.97 19.94 19.96 19.97 19.95 04/29/2012 03:36:00 19.97 19.97 19.94 19.96 19.96 19.95 04/29/2012 03:42:00 19.97 19.97 19.94 19.96 19.95 19.95 04/29/2012 03:48:00 19.97 19.97 19.94 19.96 19.96 19.95 04/29/2012 03:54:00 19.97 19.97 19.94 19.96 19.97 19.95 04/29/2012 04:00:00 19.97 19.97 19.94 19.96 19.97 19.95 04/29/2012 04:06:00 19.97 19.97 19.94 19.96 19.97 19.95 04/29/2012 04:12:00 19.97 19.97 19.94 19.96 19.96 19.95 04/29/2012 04:18:00 19.97 19.97 19.94 19.96 19.96 19.95 04/29/2012 04:24:00 19.97 19.97 19.94 19.96 19.97 19.95 04/29/2012 04:30:00 19.97 19.97 19.94 19.96 19.97 19.95 04/29/2012 04:36:00 19.97 19.97 19.94 19.96 19.97 19.95 04/29/2012 04:42:00 19.97 19.97 19.94 19.96 19.96 19.95 04/29/2012 04:48:00 19.97 19.97 19.94 19.96 19.95 19.95 04/29/2012 04:54:00 19.97 19.97 19.94 19.96 19.95 19.95 04/29/2012 05:00:00 19.97 19.97 19.94 19.96 19.96 19.95 04/29/2012 05:06:00 19.97 19.97 19.94 19.96 19.96 19.95 04/29/2012 05:12:00 19.97 19.96 19.94 19.96 19.95 19.95 04/29/2012 05:18:00 19.97 19.96 19.94 19.95 19.95 19.95 04/29/2012 05:24:00 19.97 19.96 19.93 19.95 19.95 19.95 04/29/2012 05:30:00 19.97 19.96 19.94 19.95 19.95 19.95 04/29/2012 05:36:00 19.97 19.96 19.94 19.95 19.96 19.95 04/29/2012 05:42:00 19.97 19.96 19.94 19.95 19.96 19.95 04/29/2012 05:48:00 19.97 19.96 19.94 19.95 19.96 19.95 04/29/2012 05:54:00 19.97 19.96 19.93 19.95 19.96 19.94 04/29/2012 06:00:00 19.97 19.96 19.93 19.95 19.95 19.95 04/29/2012 06:06:00 19.97 19.96 19.94 19.95 19.96 19.94 04/29/2012 06:12:00 19.97 19.96 19.93 19.95 19.96 19.94 04/29/2012 06:18:00 19.97 19.96 19.93 19.95 19.96 19.94 04/29/2012 06:24:00 19.97 19.96 19.93 19.95 19.95 19.94 04/29/2012 06:30:00 19.97 19.96 19.93 19.95 19.95 19.94 04/29/2012 06:36:00 19.97 19.96 19.93 19.95 19.96 19.94 04/29/2012 06:42:00 19.97 19.96 19.93 19.95 19.96 19.94 04/29/2012 06:48:00 19.97 19.96 19.93 19.95 19.96 19.94 04/29/2012 06:54:00 19.96 19.96 19.93 19.95 19.95 19.94 04/29/2012 07:00:00 19.97 19.96 19.93 19.95 19.94 19.94 04/29/2012 07:06:00 19.97 19.96 19.93 19.95 19.95 19.94 04/29/2012 07:12:00 19.97 19.96 19.93 19.95 19.95 19.94 04/29/2012 07:18:00 19.97 19.96 19.93 19.95 19.96 19.94 04/29/2012 07:24:00 19.97 19.96 19.93 19.95 19.95 19.94 04/29/2012 07:30:00 19.96 19.96 19.93 19.95 19.94 19.94 04/29/2012 07:36:00 19.96 19.96 19.93 19.95 19.94 19.94 04/29/2012 07:42:00 19.96 19.96 19.93 19.95 19.94 19.94 04/29/2012 07:48:00 19.96 19.96 19.93 19.95 19.95 19.94 04/29/2012 07:54:00 19.96 19.96 19.93 19.95 19.95 19.94 04/29/2012 08:00:00 19.96 19.96 19.93 19.95 19.94 19.94 04/29/2012 08:06:00 19.96 19.96 19.93 19.95 19.94 19.94 04/29/2012 08:12:00 19.96 19.96 19.93 19.95 19.94 19.94 04/29/2012 08:18:00 19.96 19.96 19.93 19.95 19.94 19.94 04/29/2012 08:24:00 19.96 19.96 19.93 19.95 19.95 19.94 04/29/2012 08:30:00 19.96 19.96 19.93 19.95 19.94 19.94 04/29/2012 08:36:00 19.96 19.96 19.93 19.95 19.94 19.94 04/29/2012 08:42:00 19.96 19.96 19.93 19.95 19.93 19.94 04/29/2012 08:48:00 19.96 19.96 19.93 19.95 19.94 19.94 04/29/2012 08:54:00 19.96 19.96 19.93 19.95 19.94 19.94 04/29/2012 09:00:00 19.96 19.96 19.93 19.95 19.94 19.94 04/29/2012 09:06:00 19.96 19.96 19.93 19.95 19.94 19.94 04/29/2012 09:12:00 19.96 19.96 19.93 19.95 19.95 19.94 04/29/2012 09:18:00 19.96 19.96 19.92 19.95 19.94 19.94 04/29/2012 09:24:00 19.96 19.96 19.92 19.95 19.94 19.94 04/29/2012 09:30:00 19.96 19.96 19.92 19.95 19.94 19.94 04/29/2012 09:36:00 19.96 19.96 19.92 19.94 19.94 19.94 04/29/2012 09:42:00 19.96 19.95 19.92 19.95 19.94 19.94 04/29/2012 09:48:00 19.96 19.95 19.92 19.94 19.94 19.94 04/29/2012 09:54:00 19.96 19.95 19.92 19.94 19.95 19.94 04/29/2012 10:00:00 19.96 19.95 19.92 19.94 19.95 19.94 04/29/2012 10:06:00 19.96 19.95 19.92 19.94 19.96 19.94 04/29/2012 10:12:00 19.96 19.95 19.92 19.94 19.95 19.94 04/29/2012 10:18:00 19.96 19.95 19.92 19.94 19.95 19.94 04/29/2012 10:24:00 19.96 19.96 19.92 19.94 19.95 19.94 04/29/2012 10:30:00 19.96 19.95 19.92 19.94 19.95 19.93 04/29/2012 10:36:00 19.96 19.95 19.92 19.94 19.95 19.93 04/29/2012 10:42:00 19.96 19.95 19.92 19.94 19.95 19.93 04/29/2012 10:48:00 19.96 19.95 19.92 19.94 19.95 19.93 04/29/2012 10:54:00 19.96 19.95 19.92 19.94 19.95 19.93 04/29/2012 11:00:00 19.96 19.95 19.92 19.94 19.95 19.93 04/29/2012 11:06:00 19.96 19.95 19.92 19.94 19.95 19.93 04/29/2012 11:12:00 19.96 19.95 19.92 19.94 19.95 19.93 04/29/2012 11:18:00 19.96 19.95 19.92 19.94 19.95 19.93 04/29/2012 11:24:00 19.96 19.95 19.92 19.94 19.96 19.93 04/29/2012 11:30:00 19.96 19.95 19.92 19.94 19.95 19.93 04/29/2012 11:36:00 19.96 19.95 19.92 19.94 19.96 19.93 04/29/2012 11:42:00 19.96 19.95 19.92 19.94 19.96 19.93 04/29/2012 11:48:00 19.96 19.95 19.92 19.94 19.96 19.93 04/29/2012 11:54:00 19.96 19.95 19.92 19.94 19.96 19.93 04/29/2012 12:00:00 19.96 19.95 19.92 19.94 19.96 19.93 04/29/2012 12:06:00 19.96 19.95 19.92 19.94 19.96 19.93 04/29/2012 12:12:00 19.96 19.95 19.92 19.94 19.95 19.93 04/29/2012 12:18:00 19.96 19.95 19.92 19.94 19.96 19.93 04/29/2012 12:24:00 19.96 19.95 19.92 19.94 19.96 19.93 04/29/2012 12:30:00 19.96 19.95 19.92 19.94 19.96 19.93 04/29/2012 12:36:00 19.96 19.95 19.92 19.94 19.96 19.93 04/29/2012 12:42:00 19.96 19.95 19.92 19.94 19.96 19.93 04/29/2012 12:48:00 19.96 19.95 19.92 19.94 19.96 19.93 04/29/2012 12:54:00 19.96 19.95 19.92 19.94 19.96 19.93 04/29/2012 13:00:00 19.96 19.95 19.92 19.94 19.96 19.93 04/29/2012 13:06:00 19.96 19.95 19.92 19.94 19.96 19.93 04/29/2012 13:12:00 19.96 19.95 19.92 19.94 19.96 19.93 04/29/2012 13:18:00 19.96 19.95 19.92 19.94 19.97 19.93 04/29/2012 13:24:00 19.96 19.95 19.92 19.94 19.97 19.93 04/29/2012 13:30:00 19.96 19.95 19.92 19.94 19.97 19.93 04/29/2012 13:36:00 19.96 19.95 19.92 19.94 19.97 19.93 04/29/2012 13:42:00 19.96 19.95 19.92 19.94 19.97 19.93 04/29/2012 13:48:00 19.96 19.95 19.92 19.94 19.97 19.93 04/29/2012 13:54:00 19.96 19.95 19.92 19.94 19.97 19.93 04/29/2012 14:00:00 19.96 19.95 19.92 19.94 19.98 19.93 04/29/2012 14:06:00 19.96 19.95 19.92 19.94 19.98 19.93 04/29/2012 14:12:00 19.96 19.95 19.92 19.94 19.98 19.93 04/29/2012 14:18:00 19.96 19.95 19.92 19.94 19.98 19.93 04/29/2012 14:24:00 19.96 19.95 19.92 19.94 19.98 19.93 04/29/2012 14:30:00 19.96 19.95 19.93 19.94 19.98 19.93 04/29/2012 14:36:00 19.96 19.95 19.93 19.94 19.99 19.93 04/29/2012 14:42:00 19.96 19.95 19.93 19.94 19.99 19.93 04/29/2012 14:48:00 19.96 19.95 19.93 19.94 19.99 19.93 04/29/2012 14:54:00 19.96 19.96 19.93 19.94 19.99 19.93 04/29/2012 15:00:00 19.96 19.95 19.93 19.94 20.00 19.93 04/29/2012 15:06:00 19.96 19.96 19.93 19.94 20.00 19.93 04/29/2012 15:12:00 19.96 19.96 19.93 19.94 20.00 19.93 04/29/2012 15:18:00 19.96 19.96 19.93 19.94 20.00 19.93 04/29/2012 15:24:00 19.96 19.96 19.93 19.94 20.00 19.93 04/29/2012 15:30:00 19.96 19.96 19.93 19.94 20.01 19.93 04/29/2012 15:36:00 19.96 19.96 19.93 19.95 20.00 19.93 04/29/2012 15:42:00 19.96 19.96 19.93 19.94 20.01 19.93 04/29/2012 15:48:00 19.96 19.96 19.93 19.95 20.01 19.93 04/29/2012 15:54:00 19.96 19.96 19.93 19.95 20.01 19.94 04/29/2012 16:00:00 19.96 19.96 19.93 19.95 20.01 19.94 04/29/2012 16:06:00 19.96 19.96 19.93 19.95 20.00 19.94 04/29/2012 16:12:00 19.97 19.96 19.93 19.95 20.01 19.94 04/29/2012 16:18:00 19.97 19.96 19.93 19.95 20.01 19.94 04/29/2012 16:24:00 19.97 19.96 19.93 19.95 20.02 19.94 04/29/2012 16:30:00 19.97 19.96 19.93 19.95 20.02 19.94 04/29/2012 16:36:00 19.97 19.96 19.93 19.95 20.02 19.94 04/29/2012 16:42:00 19.97 19.96 19.93 19.95 20.02 19.94 04/29/2012 16:48:00 19.97 19.96 19.93 19.95 20.02 19.94 04/29/2012 16:54:00 19.97 19.96 19.93 19.95 20.02 19.94 04/29/2012 17:00:00 19.97 19.96 19.93 19.95 20.02 19.94 04/29/2012 17:06:00 19.97 19.96 19.93 19.95 20.02 19.94 04/29/2012 17:12:00 19.97 19.96 19.93 19.95 20.03 19.94 04/29/2012 17:18:00 19.97 19.96 19.93 19.95 20.03 19.94 04/29/2012 17:24:00 19.97 19.96 19.93 19.95 20.03 19.94 04/29/2012 17:30:00 19.97 19.96 19.93 19.95 20.04 19.94 04/29/2012 17:36:00 19.97 19.96 19.94 19.95 20.03 19.94 04/29/2012 17:42:00 19.97 19.96 19.94 19.95 20.03 19.94 04/29/2012 17:48:00 19.97 19.96 19.94 19.95 20.04 19.94 04/29/2012 17:54:00 19.97 19.96 19.94 19.95 20.03 19.94 04/29/2012 18:00:00 19.97 19.96 19.94 19.95 20.03 19.94 04/29/2012 18:06:00 19.97 19.96 19.94 19.95 20.04 19.94 04/29/2012 18:12:00 19.97 19.96 19.94 19.95 20.03 19.94 04/29/2012 18:18:00 19.97 19.96 19.94 19.95 20.03 19.94 04/29/2012 18:24:00 19.97 19.96 19.94 19.95 20.04 19.94 04/29/2012 18:30:00 19.97 19.97 19.94 19.95 20.04 19.94 04/29/2012 18:36:00 19.97 19.97 19.94 19.95 20.04 19.94 04/29/2012 18:42:00 19.98 19.97 19.94 19.95 20.05 19.94 04/29/2012 18:48:00 19.98 19.97 19.94 19.95 20.05 19.95 04/29/2012 18:54:00 19.98 19.97 19.94 19.95 20.05 19.95 04/29/2012 19:00:00 19.98 19.97 19.94 19.96 20.05 19.95 04/29/2012 19:06:00 19.98 19.97 19.94 19.96 20.05 19.95 04/29/2012 19:12:00 19.98 19.97 19.94 19.96 20.05 19.95 04/29/2012 19:18:00 19.98 19.97 19.94 19.96 20.05 19.95 04/29/2012 19:24:00 19.98 19.97 19.94 19.96 20.04 19.95 04/29/2012 19:30:00 19.98 19.97 19.95 19.96 20.05 19.95 04/29/2012 19:36:00 19.98 19.97 19.95 19.96 20.05 19.95 04/29/2012 19:42:00 19.98 19.97 19.95 19.96 20.04 19.95 04/29/2012 19:48:00 19.98 19.97 19.95 19.96 20.05 19.95 04/29/2012 19:54:00 19.98 19.97 19.95 19.96 20.05 19.95 04/29/2012 20:00:00 19.98 19.97 19.95 19.96 20.04 19.95 04/29/2012 20:06:00 19.98 19.97 19.95 19.96 20.05 19.95 04/29/2012 20:12:00 19.98 19.97 19.95 19.96 20.05 19.95 04/29/2012 20:18:00 19.98 19.97 19.95 19.96 20.05 19.95 04/29/2012 20:24:00 19.98 19.97 19.95 19.96 20.05 19.95 04/29/2012 20:30:00 19.98 19.97 19.95 19.96 20.05 19.95 04/29/2012 20:36:00 19.98 19.98 19.95 19.96 20.05 19.95 04/29/2012 20:42:00 19.98 19.97 19.95 19.96 20.05 19.95 04/29/2012 20:48:00 19.98 19.98 19.95 19.96 20.05 19.95 04/29/2012 20:54:00 19.98 19.97 19.95 19.96 20.06 19.95 04/29/2012 21:00:00 19.98 19.98 19.95 19.96 20.05 19.95 04/29/2012 21:06:00 19.98 19.98 19.95 19.96 20.05 19.95 04/29/2012 21:12:00 19.98 19.98 19.95 19.96 20.05 19.95 04/29/2012 21:18:00 19.98 19.98 19.95 19.96 20.05 19.95 04/29/2012 21:24:00 19.99 19.98 19.95 19.96 20.05 19.95 04/29/2012 21:30:00 19.99 19.98 19.95 19.96 20.05 19.96 04/29/2012 21:36:00 19.99 19.98 19.95 19.96 20.05 19.96 04/29/2012 21:42:00 19.99 19.98 19.95 19.96 20.05 19.96 04/29/2012 21:48:00 19.99 19.98 19.95 19.96 20.05 19.96 04/29/2012 21:54:00 19.99 19.98 19.95 19.97 20.04 19.96 04/29/2012 22:00:00 19.99 19.98 19.95 19.97 20.04 19.96 04/29/2012 22:06:00 19.99 19.98 19.95 19.97 20.04 19.96 04/29/2012 22:12:00 19.99 19.98 19.95 19.97 20.04 19.96 04/29/2012 22:18:00 19.99 19.98 19.95 19.97 20.04 19.96 04/29/2012 22:24:00 19.99 19.98 19.95 19.97 20.04 19.96 04/29/2012 22:30:00 19.99 19.98 19.95 19.97 20.04 19.96 04/29/2012 22:36:00 19.99 19.98 19.95 19.97 20.04 19.96 04/29/2012 22:42:00 19.99 19.98 19.95 19.97 20.04 19.96 04/29/2012 22:48:00 19.99 19.98 19.96 19.97 20.05 19.96 04/29/2012 22:54:00 19.99 19.98 19.95 19.97 20.04 19.96 04/29/2012 23:00:00 19.99 19.98 19.95 19.97 20.04 19.96 04/29/2012 23:06:00 19.99 19.98 19.95 19.97 20.03 19.96 04/29/2012 23:12:00 19.99 19.98 19.95 19.97 20.04 19.96 04/29/2012 23:18:00 19.99 19.98 19.95 19.97 20.04 19.96 04/29/2012 23:24:00 19.99 19.98 19.95 19.97 20.03 19.96 04/29/2012 23:30:00 19.99 19.98 19.95 19.97 20.04 19.96 04/29/2012 23:36:00 19.99 19.98 19.96 19.97 20.04 19.96 04/29/2012 23:42:00 19.99 19.98 19.96 19.97 20.03 19.96 04/29/2012 23:48:00 19.99 19.98 19.96 19.97 20.03 19.96 04/29/2012 23:54:00 19.99 19.98 19.96 19.97 20.03 19.96 04/30/2012 00:00:00 19.99 19.98 19.96 19.97 20.04 19.96 04/30/2012 00:06:00 19.99 19.98 19.95 19.97 20.03 19.96 04/30/2012 00:12:00 19.99 19.98 19.96 19.97 20.03 19.96 04/30/2012 00:18:00 19.99 19.98 19.96 19.97 20.03 19.96 04/30/2012 00:24:00 19.99 19.98 19.96 19.97 20.02 19.96 04/30/2012 00:30:00 19.99 19.98 19.96 19.97 20.02 19.96 04/30/2012 00:36:00 19.99 19.98 19.96 19.97 20.03 19.96 04/30/2012 00:42:00 19.99 19.98 19.96 19.97 20.02 19.96 04/30/2012 00:48:00 19.99 19.98 19.95 19.97 20.02 19.96 04/30/2012 00:54:00 19.99 19.98 19.96 19.97 20.01 19.96 04/30/2012 01:00:00 19.99 19.98 19.95 19.97 20.02 19.96 04/30/2012 01:06:00 19.99 19.98 19.95 19.97 20.01 19.96 04/30/2012 01:12:00 19.99 19.98 19.96 19.97 20.01 19.96 04/30/2012 01:18:00 19.99 19.98 19.96 19.97 20.02 19.96 04/30/2012 01:24:00 19.99 19.98 19.95 19.97 20.02 19.96 04/30/2012 01:30:00 19.99 19.98 19.95 19.97 20.02 19.96 04/30/2012 01:36:00 19.99 19.98 19.95 19.97 20.01 19.96 04/30/2012 01:42:00 19.99 19.98 19.95 19.97 20.01 19.96 04/30/2012 01:48:00 19.99 19.98 19.95 19.97 20.01 19.96 04/30/2012 01:54:00 19.99 19.98 19.96 19.97 20.01 19.96 04/30/2012 02:00:00 19.99 19.98 19.95 19.97 20.01 19.96 04/30/2012 02:06:00 19.99 19.98 19.95 19.97 20.01 19.96 04/30/2012 02:12:00 19.99 19.98 19.95 19.97 20.00 19.96 04/30/2012 02:18:00 19.99 19.98 19.95 19.97 20.00 19.96 04/30/2012 02:24:00 19.99 19.98 19.95 19.97 20.01 19.96 04/30/2012 02:30:00 19.99 19.98 19.96 19.97 20.00 19.96 04/30/2012 02:36:00 19.99 19.98 19.95 19.97 20.00 19.96 04/30/2012 02:42:00 19.99 19.98 19.96 19.97 20.01 19.96 04/30/2012 02:48:00 19.99 19.98 19.95 19.97 20.01 19.96 04/30/2012 02:54:00 19.99 19.98 19.95 19.97 20.01 19.96 04/30/2012 03:00:00 19.99 19.98 19.95 19.97 20.00 19.96 04/30/2012 03:06:00 19.99 19.98 19.95 19.97 20.00 19.96 04/30/2012 03:12:00 19.99 19.98 19.95 19.97 20.00 19.96 04/30/2012 03:18:00 19.99 19.98 19.95 19.97 19.99 19.96 04/30/2012 03:24:00 19.99 19.98 19.95 19.97 19.99 19.96 04/30/2012 03:30:00 19.98 19.98 19.95 19.97 19.99 19.96 04/30/2012 03:36:00 19.98 19.98 19.95 19.97 19.99 19.96 04/30/2012 03:42:00 19.98 19.98 19.95 19.97 19.98 19.96 04/30/2012 03:48:00 19.98 19.98 19.95 19.97 19.98 19.96 04/30/2012 03:54:00 19.98 19.98 19.95 19.97 19.98 19.96 04/30/2012 04:00:00 19.98 19.98 19.95 19.97 19.97 19.96 04/30/2012 04:06:00 19.98 19.98 19.95 19.97 19.97 19.96 04/30/2012 04:12:00 19.98 19.98 19.95 19.97 19.97 19.96 04/30/2012 04:18:00 19.98 19.98 19.95 19.97 19.98 19.96 04/30/2012 04:24:00 19.98 19.98 19.95 19.97 19.98 19.96 04/30/2012 04:30:00 19.98 19.98 19.95 19.97 19.97 19.96 04/30/2012 04:36:00 19.98 19.98 19.95 19.97 19.98 19.96 04/30/2012 04:42:00 19.98 19.97 19.95 19.97 19.98 19.96 04/30/2012 04:48:00 19.98 19.97 19.95 19.97 19.98 19.96 04/30/2012 04:54:00 19.98 19.97 19.95 19.97 19.98 19.96 04/30/2012 05:00:00 19.98 19.97 19.95 19.97 19.97 19.96 04/30/2012 05:06:00 19.98 19.97 19.95 19.97 19.97 19.96 04/30/2012 05:12:00 19.98 19.97 19.95 19.97 19.97 19.96 04/30/2012 05:18:00 19.98 19.97 19.95 19.97 19.98 19.96 04/30/2012 05:24:00 19.98 19.97 19.95 19.96 19.98 19.96 04/30/2012 05:30:00 19.98 19.97 19.95 19.96 19.98 19.96 04/30/2012 05:36:00 19.98 19.97 19.95 19.96 19.98 19.96 04/30/2012 05:42:00 19.98 19.97 19.95 19.96 19.97 19.96 04/30/2012 05:48:00 19.98 19.97 19.94 19.96 19.97 19.96 04/30/2012 05:54:00 19.98 19.97 19.94 19.96 19.97 19.96 04/30/2012 06:00:00 19.98 19.97 19.94 19.96 19.97 19.96 04/30/2012 06:06:00 19.98 19.97 19.94 19.96 19.96 19.95 04/30/2012 06:12:00 19.98 19.97 19.94 19.96 19.96 19.95 04/30/2012 06:18:00 19.98 19.97 19.94 19.96 19.96 19.95 04/30/2012 06:24:00 19.98 19.97 19.94 19.96 19.96 19.95 04/30/2012 06:30:00 19.98 19.97 19.94 19.96 19.95 19.95 04/30/2012 06:36:00 19.97 19.97 19.94 19.96 19.96 19.95 04/30/2012 06:42:00 19.97 19.97 19.94 19.96 19.95 19.95 04/30/2012 06:48:00 19.97 19.97 19.94 19.96 19.95 19.95 04/30/2012 06:54:00 19.97 19.97 19.94 19.96 19.96 19.95 04/30/2012 07:00:00 19.97 19.97 19.94 19.96 19.95 19.95 04/30/2012 07:06:00 19.97 19.97 19.94 19.96 19.95 19.95 04/30/2012 07:12:00 19.97 19.97 19.94 19.96 19.95 19.95 04/30/2012 07:18:00 19.97 19.97 19.94 19.96 19.95 19.95 04/30/2012 07:24:00 19.97 19.97 19.94 19.96 19.95 19.95 04/30/2012 07:30:00 19.97 19.97 19.94 19.96 19.95 19.95 04/30/2012 07:36:00 19.97 19.97 19.94 19.96 19.95 19.95 04/30/2012 07:42:00 19.97 19.97 19.94 19.96 19.96 19.95 04/30/2012 07:48:00 19.97 19.97 19.94 19.96 19.96 19.95 04/30/2012 07:54:00 19.97 19.97 19.94 19.96 19.96 19.95 04/30/2012 08:00:00 19.97 19.97 19.94 19.96 19.96 19.95 04/30/2012 08:06:00 19.97 19.97 19.94 19.96 19.96 19.95 04/30/2012 08:12:00 19.97 19.97 19.94 19.96 19.96 19.95 04/30/2012 08:18:00 19.97 19.97 19.94 19.96 19.95 19.95 04/30/2012 08:24:00 19.97 19.97 19.94 19.96 19.95 19.95 04/30/2012 08:30:00 19.97 19.96 19.94 19.96 19.94 19.95 04/30/2012 08:36:00 19.97 19.97 19.94 19.96 19.95 19.95 04/30/2012 08:42:00 19.97 19.96 19.93 19.96 19.95 19.95 04/30/2012 08:48:00 19.97 19.96 19.94 19.96 19.95 19.95 04/30/2012 08:54:00 19.97 19.96 19.93 19.95 19.95 19.95 04/30/2012 09:00:00 19.97 19.96 19.93 19.95 19.95 19.95 04/30/2012 09:06:00 19.97 19.96 19.93 19.95 19.95 19.95 04/30/2012 09:12:00 19.98 19.97 19.93 19.95 19.95 19.95 04/30/2012 09:18:00 19.98 19.97 19.94 19.96 19.96 19.95 04/30/2012 09:24:00 19.98 19.97 19.94 19.96 19.97 19.95 04/30/2012 09:30:00 19.98 19.97 19.94 19.96 19.96 19.95 04/30/2012 09:36:00 19.98 19.97 19.94 19.96 19.96 19.95 04/30/2012 09:42:00 20.00 19.97 19.94 19.96 19.97 19.95 04/30/2012 09:48:00 19.99 19.97 19.95 19.96 19.97 19.95 04/30/2012 09:54:00 19.98 19.97 19.95 19.96 19.97 19.95 04/30/2012 10:00:00 19.98 19.97 19.95 19.96 19.96 19.95 04/30/2012 10:06:00 19.98 19.97 19.94 19.96 19.95 19.95 04/30/2012 10:12:00 19.99 19.97 19.95 19.96 19.95 19.95 04/30/2012 10:18:00 19.99 19.97 19.95 19.96 19.94 19.95 04/30/2012 10:24:00 19.99 19.97 19.95 19.96 19.95 19.95 04/30/2012 10:30:00 19.99 19.97 19.95 19.96 19.96 19.95 04/30/2012 10:36:00 19.98 19.98 19.95 19.97 19.98 19.95 04/30/2012 10:42:00 19.98 19.98 19.95 19.97 19.96 19.95 04/30/2012 10:48:00 19.98 19.98 19.95 19.97 19.95 19.95 04/30/2012 10:54:00 19.98 19.98 19.96 19.97 19.96 19.95 04/30/2012 11:00:00 19.98 19.98 19.95 19.96 19.96 19.95 04/30/2012 11:06:00 19.98 19.97 19.95 19.96 19.96 19.95 04/30/2012 11:12:00 19.98 19.97 19.95 19.96 19.94 19.95 04/30/2012 11:18:00 19.98 19.98 19.95 19.96 19.95 19.95 04/30/2012 11:24:00 19.98 19.98 19.95 19.96 19.96 19.95 04/30/2012 11:30:00 19.98 19.98 19.95 19.96 19.96 19.95 04/30/2012 11:36:00 19.98 19.98 19.95 19.96 19.97 19.96 04/30/2012 11:42:00 19.98 19.98 19.95 19.96 19.98 19.96 04/30/2012 11:48:00 19.98 19.98 19.95 19.96 19.97 19.96 04/30/2012 11:54:00 19.98 19.98 19.95 19.96 19.98 19.96 04/30/2012 12:00:00 19.98 19.98 19.95 19.96 19.98 19.96 04/30/2012 12:06:00 19.98 19.98 19.95 19.96 19.97 19.96 04/30/2012 12:12:00 19.98 19.98 19.95 19.96 19.97 19.96 04/30/2012 12:18:00 19.98 19.98 19.95 19.96 19.98 19.96 04/30/2012 12:24:00 19.98 19.98 19.95 19.96 19.98 19.96 04/30/2012 12:30:00 19.99 19.98 19.95 19.96 19.98 19.96 04/30/2012 12:36:00 19.98 19.98 19.95 19.96 19.98 19.96 04/30/2012 12:42:00 19.98 19.98 19.95 19.96 19.98 19.96 04/30/2012 12:48:00 19.99 19.98 19.95 19.96 19.98 19.96 04/30/2012 12:54:00 19.98 19.98 19.95 19.96 19.98 19.96 04/30/2012 13:00:00 19.99 19.98 19.95 19.96 19.97 19.96 04/30/2012 13:06:00 19.98 19.98 19.95 19.96 19.98 19.96 04/30/2012 13:12:00 19.99 19.98 19.95 19.96 19.97 19.96 04/30/2012 13:18:00 19.99 19.98 19.95 19.96 19.97 19.96 04/30/2012 13:24:00 19.99 19.98 19.95 19.96 19.97 19.96 04/30/2012 13:30:00 19.99 19.98 19.95 19.96 19.98 19.96 04/30/2012 13:36:00 19.99 19.98 19.95 19.96 19.97 19.96 04/30/2012 13:42:00 19.99 19.98 19.95 19.96 19.98 19.96 04/30/2012 13:48:00 19.98 19.98 19.95 19.96 19.99 19.96 04/30/2012 13:54:00 19.99 19.98 19.95 19.96 19.99 19.96 04/30/2012 14:00:00 19.99 19.98 19.96 19.97 20.00 19.96 04/30/2012 14:06:00 19.98 19.98 19.96 19.97 19.98 19.96 04/30/2012 14:12:00 19.98 19.98 19.96 19.97 19.98 19.96 04/30/2012 14:18:00 19.98 19.98 19.96 19.97 20.01 19.96 04/30/2012 14:24:00 19.98 19.98 19.96 19.97 20.00 19.96 04/30/2012 14:30:00 19.98 19.98 19.96 19.97 20.00 19.97 04/30/2012 14:36:00 19.98 19.97 19.95 19.97 20.01 19.97 04/30/2012 14:42:00 19.98 19.97 19.95 19.97 19.99 19.96 04/30/2012 14:48:00 19.98 19.97 19.95 19.97 19.95 19.96 04/30/2012 14:54:00 19.97 19.97 19.95 19.97 19.94 19.96 04/30/2012 15:00:00 19.97 19.97 19.95 19.97 19.95 19.96 04/30/2012 15:06:00 19.97 19.97 19.94 19.96 19.93 19.96 04/30/2012 15:12:00 19.97 19.96 19.94 19.96 19.93 19.96 04/30/2012 15:18:00 19.97 19.97 19.94 19.96 19.92 19.96 04/30/2012 15:24:00 19.97 19.96 19.94 19.96 19.93 19.96 04/30/2012 15:30:00 19.97 19.96 19.94 19.96 19.93 19.96 04/30/2012 15:36:00 19.96 19.96 19.94 19.96 19.93 19.96 04/30/2012 15:42:00 19.96 19.96 19.94 19.96 19.94 19.96 04/30/2012 15:48:00 19.96 19.96 19.94 19.96 19.94 19.96 04/30/2012 15:54:00 19.96 19.96 19.93 19.96 19.92 19.96 04/30/2012 16:00:00 19.96 19.96 19.93 19.96 19.89 19.95 04/30/2012 16:06:00 19.96 19.96 19.93 19.96 19.90 19.96 04/30/2012 16:12:00 19.96 19.96 19.93 19.96 19.95 19.96 04/30/2012 16:18:00 20.00 19.96 19.93 19.96 19.97 19.96 04/30/2012 16:24:00 19.98 20.00 19.94 20.01 19.99 19.96 04/30/2012 16:30:00 19.97 19.97 19.96 19.98 20.00 19.97 04/30/2012 16:36:00 19.97 19.97 20.00 19.97 19.99 19.97 04/30/2012 16:42:00 19.97 19.97 19.98 19.97 19.98 19.97 04/30/2012 16:48:00 19.97 19.97 19.97 19.97 19.98 19.97 04/30/2012 16:54:00 19.97 19.97 19.97 19.97 19.97 19.97 04/30/2012 17:00:00 19.97 19.97 19.97 19.97 19.98 19.97 04/30/2012 17:06:00 19.97 19.97 19.96 19.97 19.98 19.97 04/30/2012 17:12:00 19.97 19.97 19.96 19.97 19.99 19.97 04/30/2012 17:18:00 19.97 19.97 19.96 19.97 20.00 19.97 04/30/2012 17:24:00 19.97 19.97 19.96 19.97 20.00 19.97 04/30/2012 17:30:00 19.97 19.97 19.96 19.97 20.01 19.97 04/30/2012 17:36:00 19.97 19.97 19.96 19.97 20.01 19.97 04/30/2012 17:42:00 19.97 19.97 19.96 19.97 20.00 19.97 04/30/2012 17:48:00 19.97 19.97 19.96 19.97 20.00 19.97 04/30/2012 17:54:00 19.97 19.97 19.96 19.97 20.00 19.97 04/30/2012 18:00:00 19.97 19.97 19.96 19.97 20.01 19.97 04/30/2012 18:06:00 19.97 19.97 19.96 19.97 20.00 19.97 04/30/2012 18:12:00 19.97 19.97 19.96 19.97 20.00 19.97 04/30/2012 18:18:00 19.97 19.97 19.96 19.97 20.01 19.97 04/30/2012 18:24:00 19.97 19.97 19.96 19.97 20.02 19.97 04/30/2012 18:30:00 19.97 19.97 19.96 19.97 20.02 19.97 04/30/2012 18:36:00 19.97 19.97 19.96 19.97 20.00 19.97 04/30/2012 18:42:00 19.97 19.97 19.96 19.97 19.97 19.97 04/30/2012 18:48:00 19.97 19.97 19.96 19.97 20.01 19.97 04/30/2012 18:54:00 19.97 19.97 19.96 19.97 20.01 19.97 04/30/2012 19:00:00 19.97 19.97 19.97 19.97 20.01 19.97 04/30/2012 19:06:00 19.98 19.97 19.97 19.97 20.02 19.97 04/30/2012 19:12:00 19.98 19.97 19.97 19.97 20.01 19.97 04/30/2012 19:18:00 19.98 19.97 19.97 19.97 20.02 19.97 04/30/2012 19:24:00 19.98 19.97 19.97 19.97 20.02 19.98 04/30/2012 19:30:00 19.98 19.97 19.97 19.97 20.02 19.98 04/30/2012 19:36:00 19.98 19.97 19.97 19.98 20.00 19.98 04/30/2012 19:42:00 19.98 19.97 19.97 19.98 20.01 19.98 04/30/2012 19:48:00 19.98 19.97 19.97 19.98 20.02 19.98 04/30/2012 19:54:00 19.98 19.97 19.97 19.98 20.01 19.98 04/30/2012 20:00:00 19.98 19.97 19.97 19.98 20.01 19.98 04/30/2012 20:06:00 19.98 19.97 19.97 19.98 20.02 19.98 04/30/2012 20:12:00 19.98 19.97 19.97 19.98 20.02 19.98 04/30/2012 20:18:00 19.98 19.97 19.97 19.98 20.01 19.98 04/30/2012 20:24:00 19.98 19.97 19.97 19.98 20.02 19.98 04/30/2012 20:30:00 19.98 19.97 19.97 19.98 20.01 19.98 04/30/2012 20:36:00 19.98 19.98 19.97 19.98 20.03 19.98 04/30/2012 20:42:00 19.98 19.98 19.97 19.98 19.99 19.98 04/30/2012 20:48:00 19.98 19.98 19.97 19.98 20.00 19.98 04/30/2012 20:54:00 19.98 19.98 19.97 19.98 20.01 19.98 04/30/2012 21:00:00 19.98 19.98 19.97 19.98 20.01 19.98 04/30/2012 21:06:00 19.98 19.98 19.97 19.98 20.01 19.98 04/30/2012 21:12:00 19.98 19.98 19.97 19.98 20.01 19.98 04/30/2012 21:18:00 19.98 19.98 19.97 19.98 20.02 19.98 04/30/2012 21:24:00 19.98 19.98 19.97 19.98 20.01 19.98 04/30/2012 21:30:00 19.98 19.98 19.97 19.98 20.01 19.98 04/30/2012 21:36:00 19.98 19.98 19.97 19.98 20.00 19.98 04/30/2012 21:42:00 19.98 19.98 19.97 19.98 20.01 19.98 04/30/2012 21:48:00 19.98 19.98 19.97 19.98 20.01 19.98 04/30/2012 21:54:00 19.98 19.98 19.97 19.98 20.01 19.98 04/30/2012 22:00:00 19.98 19.98 19.97 19.98 20.00 19.99 04/30/2012 22:06:00 19.98 19.98 19.97 19.98 20.00 19.98 04/30/2012 22:12:00 19.98 19.98 19.97 19.98 20.00 19.98 04/30/2012 22:18:00 19.98 19.98 19.97 19.98 20.01 19.98 04/30/2012 22:24:00 19.98 19.98 19.97 19.98 20.00 19.98 04/30/2012 22:30:00 19.98 19.98 19.97 19.98 20.00 19.99 04/30/2012 22:36:00 19.98 19.98 19.97 19.98 19.99 19.98 04/30/2012 22:42:00 19.98 19.98 19.97 19.98 20.01 19.98 04/30/2012 22:48:00 19.98 19.98 19.97 19.98 20.02 19.98 04/30/2012 22:54:00 19.98 19.98 19.97 19.98 20.02 19.99 04/30/2012 23:00:00 19.98 19.98 19.97 19.98 20.03 19.99 04/30/2012 23:06:00 19.98 19.98 19.97 19.98 20.00 19.99 04/30/2012 23:12:00 19.98 19.98 19.97 19.98 20.00 19.99 04/30/2012 23:18:00 19.98 19.98 19.97 19.98 19.99 19.99 04/30/2012 23:24:00 19.98 19.98 19.97 19.98 19.98 19.99 04/30/2012 23:30:00 19.98 19.98 19.97 19.98 19.99 19.99 04/30/2012 23:36:00 19.98 19.98 19.97 19.98 20.00 19.99 04/30/2012 23:42:00 19.98 19.98 19.97 19.98 19.99 19.99 04/30/2012 23:48:00 19.98 19.98 19.97 19.98 20.00 19.99 04/30/2012 23:54:00 19.98 19.98 19.97 19.98 19.99 19.99 05/01/2012 00:00:00 19.98 19.98 19.98 19.98 19.98 19.99 05/01/2012 00:06:00 19.98 19.98 19.97 19.98 19.98 19.99 05/01/2012 00:12:00 19.98 19.98 19.97 19.98 19.99 19.99 05/01/2012 00:18:00 19.98 19.98 19.98 19.98 19.99 19.99 05/01/2012 00:24:00 19.98 19.98 19.97 19.98 19.99 19.99 05/01/2012 00:30:00 19.98 19.98 19.97 19.98 19.99 19.99 05/01/2012 00:36:00 19.98 19.98 19.97 19.98 19.99 19.99 05/01/2012 00:42:00 19.98 19.98 19.97 19.98 20.00 19.99 05/01/2012 00:48:00 19.98 19.98 19.97 19.98 20.01 19.99 05/01/2012 00:54:00 19.98 19.98 19.97 19.98 19.98 19.99 05/01/2012 01:00:00 19.98 19.98 19.97 19.98 19.98 19.99 05/01/2012 01:06:00 19.98 19.98 19.97 19.98 19.99 19.99 05/01/2012 01:12:00 19.98 19.98 19.97 19.98 20.00 19.99 05/01/2012 01:18:00 19.98 19.98 19.97 19.98 20.00 19.99 05/01/2012 01:24:00 19.98 19.98 19.97 19.98 19.99 19.99 05/01/2012 01:30:00 19.98 19.98 19.97 19.98 19.99 19.99 05/01/2012 01:36:00 19.98 19.98 19.97 19.98 19.99 19.99 05/01/2012 01:42:00 19.98 19.98 19.97 19.98 19.98 19.99 05/01/2012 01:48:00 19.98 19.98 19.97 19.98 19.98 19.99 05/01/2012 01:54:00 19.98 19.98 19.97 19.98 20.00 19.99 05/01/2012 02:00:00 19.98 19.98 19.97 19.98 19.99 19.99 05/01/2012 02:06:00 19.98 19.98 19.97 19.98 19.97 19.99 05/01/2012 02:12:00 19.98 19.98 19.97 19.98 19.98 19.99 05/01/2012 02:18:00 19.98 19.98 19.97 19.98 19.98 19.99 05/01/2012 02:24:00 19.98 19.98 19.97 19.98 19.98 19.99 05/01/2012 02:30:00 19.98 19.98 19.97 19.98 19.99 19.99 05/01/2012 02:36:00 19.98 19.98 19.97 19.98 19.96 19.99 05/01/2012 02:42:00 19.98 19.98 19.97 19.98 19.97 19.99 05/01/2012 02:48:00 19.98 19.98 19.97 19.98 19.97 19.99 05/01/2012 02:54:00 19.98 19.98 19.97 19.98 19.96 19.99 05/01/2012 03:00:00 19.98 19.98 19.97 19.98 19.96 19.99 05/01/2012 03:06:00 19.98 19.98 19.97 19.98 19.97 19.98 05/01/2012 03:12:00 19.98 19.98 19.97 19.98 19.95 19.99 05/01/2012 03:18:00 19.98 19.98 19.97 19.98 19.97 19.99 05/01/2012 03:24:00 19.98 19.98 19.97 19.98 19.97 19.98 05/01/2012 03:30:00 19.98 19.98 19.97 19.98 19.97 19.98 05/01/2012 03:36:00 19.98 19.98 19.97 19.98 19.97 19.98 05/01/2012 03:42:00 19.98 19.98 19.97 19.98 19.98 19.98 05/01/2012 03:48:00 19.98 19.98 19.97 19.98 19.97 19.98 05/01/2012 03:54:00 19.98 19.98 19.97 19.98 19.98 19.98 05/01/2012 04:00:00 19.98 19.98 19.97 19.98 19.98 19.98 05/01/2012 04:06:00 19.98 19.98 19.97 19.98 19.96 19.98 05/01/2012 04:12:00 19.98 19.98 19.97 19.98 19.96 19.98 05/01/2012 04:18:00 19.98 19.98 19.97 19.98 19.96 19.99 05/01/2012 04:24:00 19.98 19.98 19.97 19.98 19.97 19.99 05/01/2012 04:30:00 19.98 19.98 19.97 19.98 19.97 19.98 05/01/2012 04:36:00 19.98 19.98 19.97 19.98 19.94 19.98 05/01/2012 04:42:00 19.98 19.98 19.97 19.98 19.96 19.98 05/01/2012 04:48:00 19.98 19.98 19.97 19.98 19.97 19.98 05/01/2012 04:54:00 19.98 19.98 19.97 19.98 19.97 19.98 05/01/2012 05:00:00 19.98 19.98 19.97 19.98 19.97 19.98 05/01/2012 05:06:00 19.98 19.98 19.96 19.98 19.98 19.98 05/01/2012 05:12:00 19.98 19.98 19.96 19.98 19.97 19.98 05/01/2012 05:18:00 19.98 19.98 19.96 19.98 19.95 19.98 05/01/2012 05:24:00 19.98 19.98 19.96 19.98 19.96 19.98 05/01/2012 05:30:00 19.98 19.98 19.96 19.98 19.96 19.98 05/01/2012 05:36:00 19.98 19.98 19.96 19.98 19.94 19.98 05/01/2012 05:42:00 19.98 19.98 19.96 19.98 19.96 19.98 05/01/2012 05:48:00 19.97 19.98 19.96 19.98 19.94 19.98 05/01/2012 05:54:00 19.97 19.98 19.96 19.98 19.97 19.98 05/01/2012 06:00:00 19.98 19.98 19.96 19.98 19.95 19.98 05/01/2012 06:06:00 19.98 19.97 19.96 19.98 19.95 19.98 05/01/2012 06:12:00 19.97 19.97 19.96 19.98 19.93 19.98 05/01/2012 06:18:00 19.97 19.97 19.96 19.98 19.93 19.98 05/01/2012 06:24:00 19.97 19.97 19.96 19.98 19.94 19.98 05/01/2012 06:30:00 19.97 19.97 19.96 19.98 19.95 19.98 05/01/2012 06:36:00 19.97 19.97 19.96 19.97 19.94 19.98 05/01/2012 06:42:00 19.97 19.97 19.96 19.97 19.94 19.98 05/01/2012 06:48:00 19.97 19.97 19.96 19.97 19.93 19.98 05/01/2012 06:54:00 19.97 19.97 19.96 19.97 19.92 19.98 05/01/2012 07:00:00 19.97 19.97 19.96 19.97 19.94 19.98 05/01/2012 07:06:00 19.97 19.97 19.96 19.97 19.94 19.98 05/01/2012 07:12:00 19.97 19.97 19.96 19.97 19.95 19.98 05/01/2012 07:18:00 19.97 19.97 19.96 19.97 19.95 19.98 05/01/2012 07:24:00 19.97 19.97 19.96 19.97 19.93 19.98 05/01/2012 07:30:00 19.97 19.97 19.95 19.97 19.94 19.98 05/01/2012 07:36:00 19.97 19.97 19.95 19.97 19.93 19.98 05/01/2012 07:42:00 19.97 19.97 19.95 19.97 19.94 19.98 05/01/2012 07:48:00 19.97 19.97 19.95 19.97 19.95 19.98 05/01/2012 07:54:00 19.97 19.97 19.95 19.97 19.95 19.98 05/01/2012 08:00:00 19.97 19.97 19.95 19.97 19.93 19.98 05/01/2012 08:06:00 19.97 19.97 19.95 19.97 19.93 19.97 05/01/2012 08:12:00 19.97 19.97 19.95 19.97 19.93 19.98 05/01/2012 08:18:00 19.97 19.97 19.95 19.97 19.92 19.97 05/01/2012 08:24:00 19.97 19.97 19.95 19.97 19.94 19.97 05/01/2012 08:30:00 19.97 19.97 19.95 19.97 19.94 19.97 05/01/2012 08:36:00 19.97 19.97 19.95 19.97 19.93 19.97 05/01/2012 08:42:00 19.97 19.97 19.95 19.97 19.94 19.97 05/01/2012 08:48:00 19.97 19.97 19.95 19.97 19.95 19.97 05/01/2012 08:54:00 19.99 19.97 19.95 19.97 19.94 19.97 05/01/2012 09:00:00 20.01 19.97 19.95 19.97 19.93 19.97 05/01/2012 09:06:00 20.00 19.97 19.95 19.98 19.94 19.97 05/01/2012 09:12:00 19.99 20.00 19.95 20.00 19.94 19.97 05/01/2012 09:18:00 19.99 19.99 19.95 20.00 19.93 19.98 05/01/2012 09:24:00 19.99 19.99 19.95 19.99 19.95 20.00 05/01/2012 09:30:00 19.98 19.98 19.96 19.99 19.99 20.00 05/01/2012 09:36:00 19.98 19.98 20.00 19.99 19.98 20.00 05/01/2012 09:42:00 19.98 19.98 19.98 19.98 19.96 19.99 05/01/2012 09:48:00 19.98 19.98 19.97 19.99 19.96 19.99 05/01/2012 09:54:00 19.98 19.98 19.97 19.98 19.97 19.99 05/01/2012 10:00:00 19.98 19.98 19.97 19.98 19.95 19.99 05/01/2012 10:06:00 19.98 19.98 19.97 19.98 19.94 19.99 05/01/2012 10:12:00 19.98 19.98 19.97 19.98 19.95 19.99 05/01/2012 10:18:00 19.98 19.98 19.97 19.98 19.93 19.99 05/01/2012 10:24:00 19.98 19.99 19.96 19.99 19.95 19.99 05/01/2012 10:30:00 19.99 19.98 19.96 19.99 19.95 19.99 05/01/2012 10:36:00 19.98 19.98 19.96 19.98 19.96 19.99 05/01/2012 10:42:00 19.98 19.98 19.96 19.99 19.96 19.99 05/01/2012 10:48:00 19.98 19.98 19.96 19.99 19.93 19.99 05/01/2012 10:54:00 19.99 19.98 19.97 19.99 19.96 19.99 05/01/2012 11:00:00 19.99 19.98 19.97 19.98 19.98 19.99 05/01/2012 11:06:00 19.99 19.99 19.97 19.99 19.98 19.99 05/01/2012 11:12:00 19.99 19.99 19.97 19.98 19.97 19.98 05/01/2012 11:18:00 19.99 19.99 19.97 19.99 19.95 19.98 05/01/2012 11:24:00 19.99 19.99 19.97 19.99 19.95 19.98 05/01/2012 11:30:00 19.99 19.99 19.97 19.99 19.96 19.98 05/01/2012 11:36:00 19.99 19.99 19.98 19.98 19.96 19.98 05/01/2012 11:42:00 19.99 19.99 19.98 19.98 19.94 19.98 05/01/2012 11:48:00 19.99 19.99 19.98 19.98 19.96 19.98 05/01/2012 11:54:00 19.99 19.99 19.98 19.98 19.97 19.98 05/01/2012 12:00:00 19.99 19.99 19.98 19.98 19.97 19.98 05/01/2012 12:06:00 19.99 19.99 19.98 19.98 19.96 19.98 05/01/2012 12:12:00 19.99 19.99 19.98 19.98 19.96 19.98 05/01/2012 12:18:00 19.99 19.99 19.98 19.98 19.95 19.98 05/01/2012 12:24:00 19.99 19.99 19.98 19.98 19.97 19.98 05/01/2012 12:30:00 19.99 19.99 19.98 19.98 19.97 19.98 05/01/2012 12:36:00 19.99 19.99 19.98 19.98 19.96 19.98 05/01/2012 12:42:00 19.98 19.98 19.97 19.98 19.90 19.98 05/01/2012 12:48:00 19.98 19.98 19.97 19.98 19.91 19.98 05/01/2012 12:54:00 19.98 19.98 19.97 19.97 19.90 19.98 05/01/2012 13:00:00 19.98 19.98 19.97 19.97 19.90 19.98 05/01/2012 13:06:00 19.98 19.98 19.97 19.97 19.92 19.97 05/01/2012 13:12:00 19.98 19.98 19.97 19.97 19.92 19.97 05/01/2012 13:18:00 19.98 19.98 19.97 19.97 19.93 19.97 05/01/2012 13:24:00 19.98 19.98 19.97 19.97 19.95 19.97 05/01/2012 13:30:00 19.98 19.98 19.97 19.97 19.95 19.97 05/01/2012 13:36:00 19.98 19.98 19.97 19.97 19.95 19.97 05/01/2012 13:42:00 19.98 19.98 19.97 19.97 19.95 19.97 05/01/2012 13:48:00 19.98 19.98 19.97 19.97 19.95 19.97 05/01/2012 13:54:00 19.98 19.98 19.97 19.97 19.97 19.97 05/01/2012 14:00:00 19.98 19.98 19.97 19.97 19.99 19.97 05/01/2012 14:06:00 19.98 19.98 19.97 19.97 19.98 19.97 05/01/2012 14:12:00 19.98 19.98 19.97 19.97 20.05 19.97 05/01/2012 14:18:00 19.98 19.98 19.97 19.97 20.06 19.97 05/01/2012 14:24:00 19.98 19.98 19.97 19.97 20.02 19.97 05/01/2012 14:30:00 19.98 19.99 19.97 19.97 20.00 19.97 05/01/2012 14:36:00 19.99 19.98 19.97 19.97 19.98 19.97 05/01/2012 14:42:00 19.98 19.98 19.98 19.97 19.97 19.97 05/01/2012 14:48:00 19.98 19.99 19.97 19.97 19.98 19.97 05/01/2012 14:54:00 19.99 19.99 19.98 19.97 19.98 19.97 05/01/2012 15:00:00 19.99 19.98 19.97 19.97 19.98 19.97 05/01/2012 15:06:00 19.98 19.98 19.97 19.97 19.99 19.97 05/01/2012 15:12:00 19.98 19.98 19.97 19.97 19.98 19.97 05/01/2012 15:18:00 19.98 19.98 19.97 19.97 19.97 19.97 05/01/2012 15:24:00 19.98 19.98 19.97 19.97 19.97 19.97 05/01/2012 15:30:00 19.98 19.98 19.97 19.97 19.94 19.97 05/01/2012 15:36:00 19.98 19.98 19.97 19.97 19.94 19.97 05/01/2012 15:42:00 19.97 19.98 19.97 19.97 19.92 19.97 05/01/2012 15:48:00 19.97 19.98 19.96 19.97 19.90 19.97 05/01/2012 15:54:00 19.97 19.98 19.96 19.97 19.90 19.97 05/01/2012 16:00:00 19.97 19.97 19.96 19.96 19.88 19.97 05/01/2012 16:06:00 19.97 19.97 19.96 19.96 19.91 19.97 05/01/2012 16:12:00 19.97 19.97 19.96 19.96 19.93 19.97 05/01/2012 16:18:00 19.97 19.97 19.96 19.96 19.93 19.97 05/01/2012 16:24:00 19.97 19.97 19.96 19.96 19.94 19.97 05/01/2012 16:30:00 19.97 19.97 19.96 19.96 19.96 19.97 05/01/2012 16:36:00 19.97 19.97 19.96 19.96 19.96 19.97 05/01/2012 16:42:00 19.97 19.97 19.96 19.96 19.97 19.97 05/01/2012 16:48:00 19.97 19.98 19.96 19.96 19.99 19.97 05/01/2012 16:54:00 19.97 19.98 19.96 19.96 19.99 19.97 05/01/2012 17:00:00 19.97 19.98 19.96 19.96 19.99 19.97 05/01/2012 17:06:00 19.97 19.98 19.96 19.96 19.99 19.97 05/01/2012 17:12:00 19.98 19.98 19.97 19.96 19.99 19.97 05/01/2012 17:18:00 19.98 19.98 19.97 19.96 20.00 19.97 05/01/2012 17:24:00 19.98 19.98 19.97 19.96 20.00 19.97 05/01/2012 17:30:00 19.98 19.98 19.97 19.96 19.99 19.97 05/01/2012 17:36:00 19.98 19.98 19.97 19.96 20.00 19.97 05/01/2012 17:42:00 19.98 19.98 19.97 19.96 20.00 19.97 05/01/2012 17:48:00 19.98 19.98 19.97 19.96 20.01 19.97 05/01/2012 17:54:00 19.98 19.98 19.97 19.96 20.00 19.97 05/01/2012 18:00:00 19.98 19.98 19.97 19.97 20.01 19.97 05/01/2012 18:06:00 19.98 19.98 19.97 19.97 20.01 19.97 05/01/2012 18:12:00 19.98 19.98 19.97 19.97 20.01 19.97 05/01/2012 18:18:00 19.98 19.98 19.97 19.97 20.01 19.97 05/01/2012 18:24:00 19.98 19.98 19.97 19.97 20.01 19.97 05/01/2012 18:30:00 19.98 19.98 19.97 19.97 20.01 19.97 05/01/2012 18:36:00 19.98 19.98 19.97 19.97 20.00 19.97 05/01/2012 18:42:00 19.98 19.98 19.97 19.97 20.01 19.97 05/01/2012 18:48:00 19.98 19.98 19.97 19.97 20.00 19.97 05/01/2012 18:54:00 19.98 19.98 19.97 19.97 20.02 19.97 05/01/2012 19:00:00 19.98 19.98 19.97 19.97 20.02 19.97 05/01/2012 19:06:00 19.98 19.98 19.97 19.97 20.01 19.97 05/01/2012 19:12:00 19.99 19.98 19.98 19.97 20.01 19.97 05/01/2012 19:18:00 19.99 19.98 19.97 19.97 20.01 19.97 05/01/2012 19:24:00 19.98 19.98 19.97 19.97 20.01 19.97 05/01/2012 19:30:00 19.99 19.98 19.97 19.97 20.01 19.97 05/01/2012 19:36:00 19.99 19.98 19.97 19.97 20.00 19.97 05/01/2012 19:42:00 19.99 19.98 19.98 19.97 20.00 19.97 05/01/2012 19:48:00 19.99 19.98 19.98 19.97 20.00 19.97 05/01/2012 19:54:00 19.99 19.99 19.98 19.97 20.00 19.97 05/01/2012 20:00:00 19.99 19.99 19.98 19.97 19.99 19.97 05/01/2012 20:06:00 19.99 19.99 19.98 19.97 19.99 19.97 05/01/2012 20:12:00 19.99 19.99 19.98 19.97 20.00 19.97 05/01/2012 20:18:00 19.99 19.99 19.98 19.97 20.01 19.97 05/01/2012 20:24:00 19.99 19.99 19.98 19.97 20.01 19.97 05/01/2012 20:30:00 19.99 19.99 19.98 19.97 20.01 19.97 05/01/2012 20:36:00 19.99 19.99 19.98 19.97 20.01 19.98 05/01/2012 20:42:00 19.99 19.99 19.98 19.97 20.01 19.98 05/01/2012 20:48:00 19.99 19.99 19.98 19.97 20.01 19.98 05/01/2012 20:54:00 19.99 19.99 19.98 19.97 20.01 19.98 05/01/2012 21:00:00 19.99 19.99 19.98 19.97 20.02 19.98 05/01/2012 21:06:00 19.99 19.99 19.98 19.97 20.01 19.98 05/01/2012 21:12:00 19.99 19.99 19.98 19.97 20.01 19.98 05/01/2012 21:18:00 19.99 19.99 19.98 19.97 20.01 19.98 05/01/2012 21:24:00 19.99 19.99 19.98 19.97 20.01 19.98 05/01/2012 21:30:00 19.99 19.99 19.98 19.97 20.01 19.98 05/01/2012 21:36:00 19.99 19.99 19.98 19.97 20.01 19.98 05/01/2012 21:42:00 19.99 19.99 19.98 19.97 20.01 19.98 05/01/2012 21:48:00 19.99 19.99 19.98 19.97 20.01 19.98 05/01/2012 21:54:00 19.99 19.99 19.98 19.97 19.99 19.98 05/01/2012 22:00:00 19.99 19.99 19.98 19.97 19.99 19.98 05/01/2012 22:06:00 19.99 19.99 19.98 19.97 19.99 19.98 05/01/2012 22:12:00 19.99 19.99 19.98 19.97 20.00 19.98 05/01/2012 22:18:00 19.99 19.99 19.98 19.97 20.00 19.98 05/01/2012 22:24:00 19.99 19.99 19.98 19.97 20.00 19.98 05/01/2012 22:30:00 19.99 19.99 19.98 19.97 20.00 19.98 05/01/2012 22:36:00 19.99 19.99 19.98 19.97 19.99 19.98 05/01/2012 22:42:00 19.99 19.99 19.98 19.97 19.98 19.98 05/01/2012 22:48:00 19.99 19.99 19.98 19.97 19.99 19.98 05/01/2012 22:54:00 19.99 19.99 19.98 19.97 19.98 19.98 05/01/2012 23:00:00 19.99 19.99 19.98 19.97 19.98 19.98 05/01/2012 23:06:00 19.99 19.99 19.98 19.97 19.99 19.98 05/01/2012 23:12:00 19.99 19.99 19.98 19.98 19.98 19.98 05/01/2012 23:18:00 19.99 19.99 19.98 19.97 19.98 19.98 05/01/2012 23:24:00 19.99 19.99 19.98 19.97 19.98 19.98 05/01/2012 23:30:00 19.99 19.99 19.98 19.97 19.98 19.98 05/01/2012 23:36:00 19.99 19.99 19.98 19.97 19.98 19.98 05/01/2012 23:42:00 19.99 19.99 19.98 19.97 19.98 19.98 05/01/2012 23:48:00 19.99 19.99 19.98 19.97 19.98 19.98 05/01/2012 23:54:00 19.99 19.99 19.98 19.97 19.98 19.98 05/02/2012 00:00:00 19.99 19.99 19.98 19.97 19.98 19.98 05/02/2012 00:06:00 19.99 19.99 19.98 19.97 19.99 19.98 05/02/2012 00:12:00 19.99 19.99 19.98 19.97 19.98 19.98 05/02/2012 00:18:00 19.99 19.99 19.98 19.97 19.98 19.98 05/02/2012 00:24:00 19.99 19.99 19.98 19.97 19.97 19.98 05/02/2012 00:30:00 19.99 19.99 19.98 19.97 19.97 19.98 05/02/2012 00:36:00 19.99 19.99 19.98 19.97 19.97 19.98 05/02/2012 00:42:00 19.99 19.99 19.98 19.97 19.98 19.98 05/02/2012 00:48:00 19.99 19.99 19.98 19.97 19.97 19.98 05/02/2012 00:54:00 19.99 19.99 19.98 19.97 19.97 19.98 05/02/2012 01:00:00 19.99 19.99 19.98 19.97 19.97 19.98 05/02/2012 01:06:00 19.99 19.99 19.98 19.97 19.96 19.98 05/02/2012 01:12:00 19.99 19.99 19.98 19.97 19.97 19.98 05/02/2012 01:18:00 19.99 19.98 19.98 19.97 19.96 19.98 05/02/2012 01:24:00 19.99 19.98 19.97 19.97 19.97 19.98 05/02/2012 01:30:00 19.98 19.98 19.97 19.97 19.96 19.98 05/02/2012 01:36:00 19.98 19.98 19.97 19.97 19.97 19.98 05/02/2012 01:42:00 19.98 19.98 19.97 19.97 19.96 19.98 05/02/2012 01:48:00 19.98 19.98 19.97 19.97 19.96 19.98 05/02/2012 01:54:00 19.98 19.98 19.97 19.97 19.96 19.98 05/02/2012 02:00:00 19.98 19.98 19.97 19.97 19.97 19.98 05/02/2012 02:06:00 19.98 19.98 19.97 19.97 19.96 19.98 05/02/2012 02:12:00 19.98 19.98 19.97 19.97 19.96 19.98 05/02/2012 02:18:00 19.98 19.98 19.97 19.97 19.96 19.98 05/02/2012 02:24:00 19.98 19.98 19.97 19.97 19.96 19.98 05/02/2012 02:30:00 19.98 19.98 19.97 19.97 19.96 19.98 05/02/2012 02:36:00 19.98 19.98 19.97 19.97 19.95 19.97 05/02/2012 02:42:00 19.98 19.98 19.97 19.97 19.94 19.97 05/02/2012 02:48:00 19.98 19.98 19.97 19.97 19.94 19.97 05/02/2012 02:54:00 19.98 19.98 19.97 19.97 19.94 19.97 05/02/2012 03:00:00 19.98 19.98 19.97 19.97 19.94 19.97 05/02/2012 03:06:00 19.98 19.98 19.97 19.97 19.94 19.97 05/02/2012 03:12:00 19.98 19.98 19.97 19.97 19.96 19.97 05/02/2012 03:18:00 19.98 19.98 19.97 19.97 19.94 19.97 05/02/2012 03:24:00 19.98 19.98 19.97 19.97 19.94 19.97 05/02/2012 03:30:00 19.98 19.98 19.97 19.97 19.94 19.97 05/02/2012 03:36:00 19.98 19.98 19.97 19.97 19.94 19.97 05/02/2012 03:42:00 19.98 19.98 19.97 19.97 19.94 19.97 05/02/2012 03:48:00 19.98 19.98 19.97 19.97 19.94 19.97 05/02/2012 03:54:00 19.98 19.98 19.97 19.97 19.94 19.97 05/02/2012 04:00:00 19.98 19.98 19.97 19.97 19.94 19.97 05/02/2012 04:06:00 19.98 19.98 19.97 19.97 19.94 19.97 05/02/2012 04:12:00 19.98 19.98 19.97 19.97 19.95 19.97 05/02/2012 04:18:00 19.98 19.98 19.97 19.97 19.94 19.97 05/02/2012 04:24:00 19.98 19.98 19.97 19.97 19.93 19.97 05/02/2012 04:30:00 19.98 19.98 19.97 19.97 19.93 19.97 05/02/2012 04:36:00 19.98 19.98 19.97 19.97 19.95 19.97 05/02/2012 04:42:00 19.98 19.98 19.96 19.97 19.95 19.97 05/02/2012 04:48:00 19.97 19.98 19.96 19.97 19.93 19.97 05/02/2012 04:54:00 19.97 19.98 19.96 19.97 19.94 19.97 05/02/2012 05:00:00 19.97 19.98 19.96 19.97 19.95 19.97 05/02/2012 05:06:00 19.97 19.98 19.96 19.97 19.93 19.97 05/02/2012 05:12:00 19.97 19.98 19.96 19.96 19.94 19.97 05/02/2012 05:18:00 19.97 19.97 19.96 19.96 19.94 19.97 05/02/2012 05:24:00 19.97 19.97 19.96 19.96 19.94 19.97 05/02/2012 05:30:00 19.97 19.97 19.96 19.96 19.94 19.97 05/02/2012 05:36:00 19.97 19.97 19.96 19.96 19.94 19.97 05/02/2012 05:42:00 19.97 19.97 19.96 19.96 19.94 19.97 05/02/2012 05:48:00 19.97 19.97 19.96 19.96 19.94 19.97 05/02/2012 05:54:00 19.97 19.97 19.96 19.96 19.93 19.97 05/02/2012 06:00:00 19.97 19.97 19.96 19.96 19.94 19.97 05/02/2012 06:06:00 19.97 19.97 19.96 19.96 19.94 19.97 05/02/2012 06:12:00 19.97 19.97 19.96 19.96 19.94 19.96 05/02/2012 06:18:00 19.97 19.97 19.96 19.96 19.93 19.96 05/02/2012 06:24:00 19.97 19.97 19.96 19.96 19.95 19.96 05/02/2012 06:30:00 19.97 19.97 19.95 19.96 19.94 19.96 05/02/2012 06:36:00 19.97 19.97 19.95 19.96 19.94 19.96 05/02/2012 06:42:00 19.97 19.97 19.95 19.96 19.94 19.96 05/02/2012 06:48:00 19.97 19.97 19.95 19.96 19.93 19.96 05/02/2012 06:54:00 19.97 19.97 19.95 19.96 19.94 19.96 05/02/2012 07:00:00 19.97 19.97 19.95 19.96 19.93 19.96 05/02/2012 07:06:00 19.97 19.97 19.95 19.96 19.91 19.96 05/02/2012 07:12:00 19.96 19.97 19.95 19.96 19.92 19.96 05/02/2012 07:18:00 19.96 19.97 19.95 19.96 19.93 19.96 05/02/2012 07:24:00 19.97 19.97 19.95 19.96 19.94 19.96 05/02/2012 07:30:00 19.96 19.97 19.95 19.96 19.93 19.96 05/02/2012 07:36:00 19.96 19.97 19.95 19.96 19.93 19.96 05/02/2012 07:42:00 19.96 19.97 19.95 19.96 19.93 19.96 05/02/2012 07:48:00 19.96 19.97 19.95 19.96 19.94 19.96 05/02/2012 07:54:00 19.96 19.97 19.95 19.96 19.93 19.96 05/02/2012 08:00:00 19.96 19.97 19.95 19.96 19.93 19.96 05/02/2012 08:06:00 19.96 19.97 19.95 19.96 19.93 19.96 05/02/2012 08:12:00 19.96 19.97 19.95 19.96 19.94 19.96 05/02/2012 08:18:00 19.96 19.97 19.95 19.96 19.95 19.96 05/02/2012 08:24:00 19.96 19.97 19.95 19.96 19.94 19.96 05/02/2012 08:30:00 19.96 19.97 19.95 19.96 19.92 19.96 05/02/2012 08:36:00 19.96 19.97 19.95 19.96 19.93 19.96 05/02/2012 08:42:00 19.96 19.97 19.95 19.96 19.94 19.96 05/02/2012 08:48:00 19.96 19.97 19.95 19.95 19.94 19.96 05/02/2012 08:54:00 19.96 19.97 19.95 19.95 19.93 19.96 05/02/2012 09:00:00 19.96 19.96 19.95 19.95 19.92 19.95 05/02/2012 09:06:00 19.96 19.96 19.95 19.96 19.93 19.96 05/02/2012 09:12:00 19.96 19.96 19.95 19.96 19.95 19.96 05/02/2012 09:18:00 19.96 19.96 19.95 19.96 19.95 19.96 05/02/2012 09:24:00 19.96 19.96 19.95 19.96 19.93 19.96 05/02/2012 09:30:00 19.96 19.96 19.95 19.96 19.92 19.96 05/02/2012 09:36:00 19.96 19.96 19.95 19.96 19.92 19.96 05/02/2012 09:42:00 19.96 19.96 19.95 19.96 19.94 19.96 05/02/2012 09:48:00 19.95 19.96 19.95 19.96 19.94 19.96 05/02/2012 09:54:00 19.95 19.96 19.95 19.96 19.93 19.96 05/02/2012 10:00:00 19.95 19.96 19.95 19.96 19.93 19.96 05/02/2012 10:06:00 19.95 19.96 19.95 19.96 19.93 19.96 05/02/2012 10:12:00 19.95 19.96 19.95 19.96 19.93 19.96 05/02/2012 10:18:00 19.95 19.96 19.95 19.96 19.93 19.96 05/02/2012 10:24:00 19.95 19.96 19.95 19.96 19.92 19.96 05/02/2012 10:30:00 19.95 19.96 19.95 19.96 19.92 19.96 05/02/2012 10:36:00 19.95 19.96 19.95 19.96 19.93 19.96 05/02/2012 10:42:00 19.95 19.96 19.94 19.96 19.93 19.96 05/02/2012 10:48:00 19.95 19.96 19.94 19.96 19.93 19.96 05/02/2012 10:54:00 19.95 19.96 19.94 19.96 19.94 19.96 05/02/2012 11:00:00 19.95 19.96 19.94 19.96 19.94 19.96 05/02/2012 11:06:00 19.95 19.96 19.94 19.96 19.92 19.96 05/02/2012 11:12:00 19.95 19.96 19.94 19.96 19.94 19.96 05/02/2012 11:18:00 19.95 19.96 19.94 19.96 19.93 19.96 05/02/2012 11:24:00 19.95 19.96 19.94 19.96 19.94 19.96 05/02/2012 11:30:00 19.95 19.96 19.94 19.96 19.94 19.96 05/02/2012 11:36:00 19.95 19.96 19.94 19.96 19.95 19.96 05/02/2012 11:42:00 19.95 19.96 19.94 19.96 19.94 19.96 05/02/2012 11:48:00 19.96 19.96 19.94 19.96 19.94 19.96 05/02/2012 11:54:00 19.96 19.96 19.94 19.96 19.95 19.96 05/02/2012 12:00:00 19.96 19.96 19.94 19.96 19.95 19.96 05/02/2012 12:06:00 19.96 19.96 19.94 19.96 19.95 19.96 05/02/2012 12:12:00 19.96 19.96 19.94 19.96 19.96 19.96 05/02/2012 12:18:00 19.96 19.96 19.94 19.96 19.94 19.96 05/02/2012 12:24:00 19.96 19.96 19.94 19.96 19.95 19.96 05/02/2012 12:30:00 19.96 19.96 19.94 19.96 19.96 19.96 05/02/2012 12:36:00 19.96 19.96 19.94 19.96 19.96 19.96 05/02/2012 12:42:00 19.96 19.96 19.95 19.96 19.96 19.96 05/02/2012 12:48:00 19.96 19.96 19.95 19.96 19.97 19.96 05/02/2012 12:54:00 19.96 19.96 19.95 19.96 19.97 19.96 05/02/2012 13:00:00 19.96 19.96 19.95 19.96 19.97 19.96 05/02/2012 13:06:00 19.96 19.96 19.95 19.96 19.97 19.96 05/02/2012 13:12:00 19.96 19.96 19.95 19.96 19.97 19.96 05/02/2012 13:18:00 19.96 19.96 19.95 19.96 19.98 19.96 05/02/2012 13:24:00 19.96 19.96 19.95 19.96 19.98 19.96 05/02/2012 13:30:00 19.96 19.96 19.95 19.96 19.98 19.96 05/02/2012 13:36:00 19.96 19.96 19.95 19.96 19.99 19.97 05/02/2012 13:42:00 19.96 19.96 19.95 19.96 19.99 19.97 05/02/2012 13:48:00 19.96 19.96 19.95 19.96 20.00 19.97 05/02/2012 13:54:00 19.96 19.96 19.95 19.96 19.99 19.97 05/02/2012 14:00:00 19.96 19.96 19.95 19.97 19.99 19.97 05/02/2012 14:06:00 19.96 19.96 19.95 19.97 19.98 19.97 05/02/2012 14:12:00 19.96 19.96 19.95 19.97 19.98 19.97 05/02/2012 14:18:00 19.97 19.96 19.96 19.97 20.00 19.97 05/02/2012 14:24:00 19.97 19.96 19.96 19.97 20.00 19.97 05/02/2012 14:30:00 19.97 19.96 19.96 19.97 19.99 19.97 05/02/2012 14:36:00 19.97 19.96 19.96 19.97 20.00 19.97 05/02/2012 14:42:00 19.97 19.96 19.96 19.97 20.01 19.97 05/02/2012 14:48:00 19.97 19.96 19.96 19.97 20.01 19.97 05/02/2012 14:54:00 19.97 19.97 19.96 19.97 20.01 19.97 05/02/2012 15:00:00 19.97 19.97 19.96 19.97 20.01 19.97 05/02/2012 15:06:00 19.97 19.97 19.96 19.97 20.01 19.97 05/02/2012 15:12:00 19.97 19.97 19.96 19.97 20.01 19.97 05/02/2012 15:18:00 19.97 19.97 19.96 19.97 20.01 19.97 05/02/2012 15:24:00 19.97 19.97 19.96 19.97 20.01 19.97 05/02/2012 15:30:00 19.97 19.97 19.97 19.97 20.01 19.97 05/02/2012 15:36:00 20.00 19.97 19.98 19.97 20.01 19.97 05/02/2012 15:42:00 20.00 19.97 19.99 19.97 20.02 19.97 05/02/2012 15:48:00 20.00 19.97 19.99 19.97 19.99 19.97 05/02/2012 15:54:00 20.00 19.97 19.99 19.97 20.00 19.98 05/02/2012 16:00:00 20.00 19.97 19.99 19.97 20.01 19.97 05/02/2012 16:06:00 20.00 19.97 19.99 19.97 20.01 19.98 05/02/2012 16:12:00 20.00 19.97 19.99 19.97 20.02 19.98 05/02/2012 16:18:00 20.00 19.97 19.99 19.98 20.01 19.98 05/02/2012 16:24:00 20.00 19.97 19.99 19.98 20.02 19.98 05/02/2012 16:30:00 20.00 19.97 19.99 19.98 20.02 19.98 05/02/2012 16:36:00 20.00 19.97 19.99 19.98 20.03 19.98 05/02/2012 16:42:00 20.00 19.97 19.99 19.98 20.02 19.98 05/02/2012 16:48:00 20.00 19.97 19.99 19.98 20.03 19.98 05/02/2012 16:54:00 20.00 19.97 19.99 19.98 20.03 19.98 05/02/2012 17:00:00 20.00 19.98 19.99 19.98 20.02 19.98 05/02/2012 17:06:00 20.00 19.98 19.99 19.98 20.02 19.98 05/02/2012 17:12:00 20.00 19.98 19.99 19.98 20.03 19.98 05/02/2012 17:18:00 20.00 19.98 19.99 19.98 20.02 19.98 05/02/2012 17:24:00 20.00 19.98 19.99 19.98 20.02 19.98 05/02/2012 17:30:00 20.00 19.98 19.99 19.98 20.03 19.98 05/02/2012 17:36:00 20.00 19.98 19.99 19.98 20.03 19.98 05/02/2012 17:42:00 20.00 19.98 19.99 19.98 20.04 19.98 05/02/2012 17:48:00 20.00 19.98 19.99 19.98 20.04 19.98 05/02/2012 17:54:00 20.00 19.98 19.99 19.98 20.04 19.98 05/02/2012 18:00:00 20.00 19.98 19.99 19.98 20.04 19.98 05/02/2012 18:06:00 20.00 19.98 20.00 19.98 20.02 19.99 05/02/2012 18:12:00 20.00 19.98 20.00 19.98 20.02 19.99 05/02/2012 18:18:00 20.00 19.98 20.00 19.99 20.03 19.99 05/02/2012 18:24:00 20.01 19.98 20.00 19.98 20.03 19.99 05/02/2012 18:30:00 20.01 19.98 20.00 19.99 20.03 19.99 05/02/2012 18:36:00 20.01 19.98 20.00 19.99 20.03 19.99 05/02/2012 18:42:00 20.01 19.98 20.00 19.99 20.04 19.99 05/02/2012 18:48:00 20.01 19.98 20.00 19.99 20.04 19.99 05/02/2012 18:54:00 20.01 19.98 20.00 19.99 20.04 19.99 05/02/2012 19:00:00 20.01 19.98 20.00 19.99 20.03 19.99 05/02/2012 19:06:00 20.01 19.98 20.00 19.99 20.03 19.99 05/02/2012 19:12:00 20.01 19.99 20.00 19.99 20.03 19.99 05/02/2012 19:18:00 20.01 19.99 20.00 19.99 20.04 19.99 05/02/2012 19:24:00 20.01 19.99 20.00 19.99 20.03 19.99 05/02/2012 19:30:00 20.01 19.99 20.00 19.99 20.04 19.99 05/02/2012 19:36:00 20.01 19.99 20.00 19.99 20.04 19.99 05/02/2012 19:42:00 20.01 19.99 20.00 19.99 20.03 19.99 05/02/2012 19:48:00 20.01 19.99 20.00 19.99 20.03 19.99 05/02/2012 19:54:00 20.01 19.99 20.00 19.99 20.02 19.99 05/02/2012 20:00:00 20.01 19.99 20.00 19.99 20.03 19.99 05/02/2012 20:06:00 20.01 19.99 20.00 19.99 20.03 19.99 05/02/2012 20:12:00 20.01 19.99 20.00 19.99 20.02 19.99 05/02/2012 20:18:00 20.01 19.99 20.00 19.99 20.03 19.99 05/02/2012 20:24:00 20.01 19.99 20.00 19.99 20.02 19.99 05/02/2012 20:30:00 20.01 19.99 20.00 19.99 20.02 19.99 05/02/2012 20:36:00 20.01 19.99 20.00 19.99 20.03 19.99 05/02/2012 20:42:00 20.01 19.99 20.00 19.99 20.03 20.00 05/02/2012 20:48:00 20.01 19.99 20.00 19.99 20.03 20.00 05/02/2012 20:54:00 20.01 19.99 20.00 19.99 20.02 20.00 05/02/2012 21:00:00 20.02 19.99 20.00 19.99 20.00 20.00 05/02/2012 21:06:00 20.02 19.99 20.00 19.99 20.02 20.00 05/02/2012 21:12:00 20.02 19.99 20.00 19.99 20.01 20.00 05/02/2012 21:18:00 20.02 19.99 20.00 19.99 20.02 20.00 05/02/2012 21:24:00 20.02 19.99 20.00 20.00 20.02 20.00 05/02/2012 21:30:00 20.02 19.99 20.00 20.00 20.02 20.00 05/02/2012 21:36:00 20.02 19.99 20.00 20.00 20.01 20.00 05/02/2012 21:42:00 20.02 19.99 20.00 20.00 20.00 20.00 05/02/2012 21:48:00 20.02 19.99 20.00 20.00 20.01 20.00 05/02/2012 21:54:00 20.02 19.99 20.00 20.00 20.02 20.00 05/02/2012 22:00:00 20.02 19.99 20.00 20.00 20.00 20.00 05/02/2012 22:06:00 20.02 19.99 20.00 20.00 20.01 20.00 05/02/2012 22:12:00 20.02 19.99 20.00 20.00 20.01 20.00 05/02/2012 22:18:00 20.02 19.99 20.00 20.00 19.99 20.00 05/02/2012 22:24:00 20.02 19.99 20.00 20.00 20.01 20.00 05/02/2012 22:30:00 20.02 19.99 20.00 20.00 20.00 20.00 05/02/2012 22:36:00 20.02 19.99 20.00 20.00 20.00 20.00 05/02/2012 22:42:00 20.02 19.99 20.00 20.00 20.00 20.00 05/02/2012 22:48:00 20.02 19.99 20.00 20.00 19.98 20.00 05/02/2012 22:54:00 20.02 19.99 20.00 20.00 20.00 20.00 05/02/2012 23:00:00 20.02 19.99 20.00 20.00 20.01 20.00 05/02/2012 23:06:00 20.02 19.99 20.00 20.00 20.00 20.00 05/02/2012 23:12:00 20.02 19.99 20.00 20.00 20.00 20.00 05/02/2012 23:18:00 20.02 19.99 20.00 20.00 20.00 20.00 05/02/2012 23:24:00 20.02 19.99 20.00 20.00 19.99 20.00 05/02/2012 23:30:00 20.02 19.99 20.00 20.00 19.99 20.00 05/02/2012 23:36:00 20.02 19.99 20.00 20.00 20.00 20.00 05/02/2012 23:42:00 20.02 19.99 20.00 20.00 19.99 20.00 05/02/2012 23:48:00 20.02 19.99 20.00 20.00 19.99 20.00 05/02/2012 23:54:00 20.02 19.99 20.00 20.00 19.99 20.00 05/03/2012 00:00:00 20.02 19.99 20.00 20.00 19.99 20.00 05/03/2012 00:06:00 20.02 19.99 20.00 20.00 20.00 20.00 05/03/2012 00:12:00 20.02 19.99 20.00 20.00 19.99 20.00 05/03/2012 00:18:00 20.02 19.99 20.00 20.00 19.99 20.00 05/03/2012 00:24:00 20.02 19.99 20.00 20.00 19.98 20.00 05/03/2012 00:30:00 20.02 19.99 20.00 20.00 19.99 20.00 05/03/2012 00:36:00 20.02 19.99 20.00 20.00 19.98 20.00 05/03/2012 00:42:00 20.02 19.99 20.00 20.00 19.99 20.00 05/03/2012 00:48:00 20.02 19.99 20.00 20.00 19.98 20.00 05/03/2012 00:54:00 20.01 19.99 20.00 20.00 19.98 20.00 05/03/2012 01:00:00 20.01 19.99 20.00 20.00 19.99 20.00 05/03/2012 01:06:00 20.01 19.99 20.00 20.00 19.99 20.00 05/03/2012 01:12:00 20.01 19.99 20.00 20.00 19.97 20.00 05/03/2012 01:18:00 20.01 19.99 20.00 20.00 19.98 20.00 05/03/2012 01:24:00 20.01 19.99 20.00 20.00 19.99 20.00 05/03/2012 01:30:00 20.01 19.99 20.00 20.00 19.99 20.00 05/03/2012 01:36:00 20.01 19.99 20.00 20.00 19.97 20.00 05/03/2012 01:42:00 20.01 19.99 20.00 20.00 19.98 20.00 05/03/2012 01:48:00 20.01 19.99 20.00 20.00 19.98 20.00 05/03/2012 01:54:00 20.01 19.99 20.00 20.00 19.98 20.00 05/03/2012 02:00:00 20.01 19.99 20.00 20.00 19.97 20.00 05/03/2012 02:06:00 20.01 19.99 20.00 20.00 19.95 20.00 05/03/2012 02:12:00 20.01 19.99 20.00 20.00 19.96 20.00 05/03/2012 02:18:00 20.01 19.99 20.00 20.00 19.96 20.00 05/03/2012 02:24:00 20.01 19.99 20.00 20.00 19.96 20.00 05/03/2012 02:30:00 20.01 19.99 20.00 20.00 19.96 20.00 05/03/2012 02:36:00 20.01 19.99 20.00 20.00 19.96 20.00 05/03/2012 02:42:00 20.01 19.99 20.00 20.00 19.97 20.00 05/03/2012 02:48:00 20.01 19.99 20.00 20.00 19.97 20.00 05/03/2012 02:54:00 20.01 19.99 19.99 20.00 19.97 20.00 05/03/2012 03:00:00 20.01 19.99 19.99 19.99 19.95 20.00 05/03/2012 03:06:00 20.01 19.99 19.99 19.99 19.94 20.00 05/03/2012 03:12:00 20.01 19.99 19.99 19.99 19.96 20.00 05/03/2012 03:18:00 20.01 19.99 19.99 19.99 19.95 20.00 05/03/2012 03:24:00 20.01 19.99 19.99 19.99 19.96 20.00 05/03/2012 03:30:00 20.01 19.99 19.99 19.99 19.96 20.00 05/03/2012 03:36:00 20.01 19.99 19.99 19.99 19.95 20.00 05/03/2012 03:42:00 20.01 19.99 19.99 19.99 19.95 20.00 05/03/2012 03:48:00 20.01 19.99 19.99 19.99 19.96 20.00 05/03/2012 03:54:00 20.01 19.99 19.99 19.99 19.96 20.00 05/03/2012 04:00:00 20.00 19.99 19.99 19.99 19.94 20.00 05/03/2012 04:06:00 20.01 19.99 19.99 19.99 19.96 19.99 05/03/2012 04:12:00 20.00 19.99 19.99 19.99 19.95 20.00 05/03/2012 04:18:00 20.00 19.99 19.99 19.99 19.95 20.00 05/03/2012 04:24:00 20.00 19.99 19.99 19.99 19.96 20.00 05/03/2012 04:30:00 20.00 19.99 19.99 19.99 19.95 19.99 05/03/2012 04:36:00 20.00 19.99 19.99 19.99 19.93 20.00 05/03/2012 04:42:00 20.00 19.99 19.99 19.99 19.93 19.99 05/03/2012 04:48:00 20.00 19.99 19.99 19.99 19.95 19.99 05/03/2012 04:54:00 20.00 19.99 19.99 19.99 19.95 19.99 05/03/2012 05:00:00 20.00 19.99 19.98 19.99 19.95 19.99 05/03/2012 05:06:00 20.00 19.99 19.98 19.99 19.94 19.99 05/03/2012 05:12:00 20.00 19.99 19.98 19.99 19.95 19.99 05/03/2012 05:18:00 20.00 19.98 19.98 19.99 19.93 19.99 05/03/2012 05:24:00 20.00 19.98 19.98 19.99 19.95 19.99 05/03/2012 05:30:00 20.00 19.98 19.98 19.99 19.94 19.99 05/03/2012 05:36:00 20.00 19.98 19.98 19.99 19.94 19.99 05/03/2012 05:42:00 20.00 19.98 19.98 19.99 19.95 19.99 05/03/2012 05:48:00 20.00 19.98 19.98 19.99 19.95 19.99 05/03/2012 05:54:00 20.00 19.98 19.98 19.99 19.94 19.99 05/03/2012 06:00:00 20.00 19.98 19.98 19.99 19.95 19.99 05/03/2012 06:06:00 20.00 19.98 19.98 19.99 19.94 19.99 05/03/2012 06:12:00 20.00 19.98 19.98 19.99 19.93 19.99 05/03/2012 06:18:00 20.00 19.98 19.98 19.99 19.94 19.99 05/03/2012 06:24:00 20.00 19.98 19.98 19.99 19.94 19.99 05/03/2012 06:30:00 20.00 19.98 19.98 19.99 19.94 19.99 05/03/2012 06:36:00 20.00 19.98 19.98 19.99 19.94 19.99 05/03/2012 06:42:00 20.00 19.98 19.98 19.99 19.93 19.99 05/03/2012 06:48:00 20.00 19.98 19.98 19.98 19.95 19.99 05/03/2012 06:54:00 20.00 19.98 19.98 19.98 19.94 19.99 05/03/2012 07:00:00 19.99 19.98 19.98 19.98 19.94 19.99 05/03/2012 07:06:00 19.99 19.98 19.98 19.98 19.95 19.99 05/03/2012 07:12:00 19.99 19.98 19.98 19.98 19.94 19.99 05/03/2012 07:18:00 19.99 19.98 19.98 19.98 19.93 19.99 05/03/2012 07:24:00 19.99 19.98 19.97 19.98 19.94 19.99 05/03/2012 07:30:00 19.99 19.98 19.98 19.98 19.97 19.99 05/03/2012 07:36:00 19.99 19.98 19.98 19.98 19.97 19.99 05/03/2012 07:42:00 19.99 19.98 19.98 19.98 20.01 19.98 05/03/2012 07:48:00 19.99 19.98 19.98 19.98 20.04 19.98 05/03/2012 07:54:00 20.03 19.99 19.97 19.99 20.06 19.98 05/03/2012 08:00:00 20.03 19.99 20.01 19.99 20.05 19.99 05/03/2012 08:06:00 20.02 19.99 20.01 19.99 20.00 19.99 05/03/2012 08:12:00 20.04 19.99 20.02 19.99 19.97 19.99 05/03/2012 08:18:00 20.03 19.99 20.02 19.99 19.98 19.99 05/03/2012 08:24:00 20.03 19.99 20.02 19.99 19.96 19.99 05/03/2012 08:30:00 20.03 19.99 20.01 19.99 19.96 19.99 05/03/2012 08:36:00 20.02 19.99 20.01 19.99 19.96 19.99 05/03/2012 08:42:00 20.02 19.99 20.01 19.99 19.99 19.99 05/03/2012 08:48:00 20.02 19.99 20.01 19.99 19.96 19.99 05/03/2012 08:54:00 20.02 19.99 20.00 19.99 19.96 19.99 05/03/2012 09:00:00 20.02 19.99 20.00 19.99 19.93 19.99 05/03/2012 09:06:00 20.02 19.99 20.00 19.99 19.94 19.99 05/03/2012 09:12:00 20.02 19.99 20.00 19.99 19.94 19.99 05/03/2012 09:18:00 20.02 19.99 20.00 19.99 19.94 19.99 05/03/2012 09:24:00 20.02 19.99 19.99 19.99 19.93 19.99 05/03/2012 09:30:00 20.02 19.99 19.99 19.99 19.94 19.99 05/03/2012 09:36:00 20.01 19.99 19.99 19.99 19.92 19.99 05/03/2012 09:42:00 20.01 19.99 19.99 19.99 19.93 19.99 05/03/2012 09:48:00 20.01 19.99 19.99 19.99 19.93 19.99 05/03/2012 09:54:00 20.01 19.99 19.99 19.99 19.94 19.99 05/03/2012 10:00:00 20.01 19.99 19.99 19.99 19.95 19.99 05/03/2012 10:06:00 20.01 19.99 19.99 19.99 19.95 19.99 05/03/2012 10:12:00 20.01 19.99 19.99 19.99 19.95 19.99 05/03/2012 10:18:00 20.01 19.99 19.99 19.99 19.94 19.99 05/03/2012 10:24:00 20.01 19.99 19.99 19.99 19.95 19.99 05/03/2012 10:30:00 20.01 19.99 19.99 19.99 19.95 19.99 05/03/2012 10:36:00 20.01 19.99 19.99 19.99 19.94 19.99 05/03/2012 10:42:00 20.01 19.99 19.99 19.99 19.95 19.99 05/03/2012 10:48:00 20.01 19.99 19.99 19.99 19.95 19.99 05/03/2012 10:54:00 20.01 19.99 19.99 19.99 19.95 19.99 05/03/2012 11:00:00 20.01 19.99 19.99 19.99 19.94 19.99 05/03/2012 11:06:00 20.01 19.99 19.99 19.99 19.94 19.99 05/03/2012 11:12:00 20.01 19.99 19.99 19.99 19.94 19.99 05/03/2012 11:18:00 20.01 19.99 19.99 19.99 19.95 19.99 05/03/2012 11:24:00 20.01 19.99 19.99 19.99 19.96 19.99 05/03/2012 11:30:00 20.01 19.99 19.99 19.99 19.94 19.99 05/03/2012 11:36:00 20.01 19.99 19.99 19.99 19.95 19.99 05/03/2012 11:42:00 20.01 19.99 19.99 19.99 19.95 19.99 05/03/2012 11:48:00 20.01 19.99 19.99 19.99 19.95 19.99 05/03/2012 11:54:00 20.02 19.99 19.99 19.99 19.95 19.99 05/03/2012 12:00:00 20.02 19.99 19.99 19.99 19.96 19.99 05/03/2012 12:06:00 20.01 19.99 19.99 19.99 19.94 19.99 05/03/2012 12:12:00 20.02 19.99 19.99 19.99 19.95 19.99 05/03/2012 12:18:00 20.02 19.99 19.99 19.99 19.96 19.99 05/03/2012 12:24:00 20.02 19.99 19.99 19.99 19.96 19.99 05/03/2012 12:30:00 20.02 19.99 19.99 19.99 19.97 19.99 05/03/2012 12:36:00 20.02 19.99 19.99 19.99 19.96 19.99 05/03/2012 12:42:00 20.02 19.99 19.99 19.99 19.96 19.99 05/03/2012 12:48:00 20.02 19.99 19.99 19.99 19.96 19.99 05/03/2012 12:54:00 20.02 19.99 19.99 19.99 19.97 19.99 05/03/2012 13:00:00 20.02 19.99 19.99 19.99 19.97 19.99 05/03/2012 13:06:00 20.02 19.99 19.99 19.99 19.96 19.99 05/03/2012 13:12:00 20.02 19.99 19.99 19.99 19.96 19.99 05/03/2012 13:18:00 20.02 19.99 19.99 19.99 19.96 19.99 05/03/2012 13:24:00 20.02 19.99 19.99 19.99 19.96 19.99 05/03/2012 13:30:00 20.02 19.99 19.99 19.99 19.97 19.99 05/03/2012 13:36:00 20.02 19.99 19.99 19.99 19.98 19.99 05/03/2012 13:42:00 20.02 19.99 19.99 19.99 19.98 19.99 05/03/2012 13:48:00 20.02 19.99 19.99 19.99 19.98 19.99 05/03/2012 13:54:00 20.02 19.99 19.99 19.99 19.96 19.99 05/03/2012 14:00:00 20.02 19.99 19.99 19.99 19.97 19.99 05/03/2012 14:06:00 20.02 19.99 19.99 19.99 19.98 19.99 05/03/2012 14:12:00 20.02 19.99 19.99 19.99 19.99 19.99 05/03/2012 14:18:00 20.02 19.99 19.99 19.99 19.98 19.99 05/03/2012 14:24:00 20.02 19.99 19.99 19.99 19.97 19.99 05/03/2012 14:30:00 20.02 19.99 19.99 20.00 19.97 19.99 05/03/2012 14:36:00 20.02 19.99 19.99 19.99 19.98 19.99 05/03/2012 14:42:00 20.02 20.00 19.99 20.00 19.97 19.99 05/03/2012 14:48:00 20.02 20.00 19.99 20.00 19.98 19.99 05/03/2012 14:54:00 20.02 19.99 19.99 20.00 19.97 19.99 05/03/2012 15:00:00 20.03 20.00 19.99 20.00 19.98 19.99 05/03/2012 15:06:00 20.03 20.00 19.99 20.00 19.99 19.99 05/03/2012 15:12:00 20.03 20.00 19.99 20.00 20.00 19.99 05/03/2012 15:18:00 20.03 20.00 19.99 20.00 19.99 19.99 05/03/2012 15:24:00 20.03 20.00 19.99 20.00 19.98 19.99 05/03/2012 15:30:00 20.03 20.00 19.99 20.00 19.99 19.99 05/03/2012 15:36:00 20.03 20.00 19.99 20.00 19.98 19.99 05/03/2012 15:42:00 20.03 20.00 19.99 20.00 20.00 19.99 05/03/2012 15:48:00 20.03 20.00 19.99 20.00 19.99 19.99 05/03/2012 15:54:00 20.03 20.00 19.99 20.00 20.00 19.99 05/03/2012 16:00:00 20.03 20.00 19.99 20.00 19.99 19.99 05/03/2012 16:06:00 20.03 20.00 19.99 20.00 19.97 19.99 05/03/2012 16:12:00 20.03 20.00 19.99 20.00 19.99 19.99 05/03/2012 16:18:00 20.03 20.00 19.99 20.00 20.01 19.99 05/03/2012 16:24:00 20.03 20.00 19.99 20.00 19.99 20.00 05/03/2012 16:30:00 20.03 20.00 19.99 20.00 19.99 19.99 05/03/2012 16:36:00 20.03 20.00 19.99 20.00 20.00 20.00 05/03/2012 16:42:00 20.03 20.00 19.99 20.00 19.99 20.00 05/03/2012 16:48:00 20.03 20.00 19.99 20.00 19.99 20.00 05/03/2012 16:54:00 20.03 20.00 20.00 20.00 20.00 20.00 05/03/2012 17:00:00 20.03 20.00 20.00 20.00 19.99 20.00 05/03/2012 17:06:00 20.03 20.00 20.00 20.00 20.00 20.00 05/03/2012 17:12:00 20.03 20.00 20.00 20.00 20.00 20.00 05/03/2012 17:18:00 20.03 20.00 20.00 20.00 20.01 20.00 05/03/2012 17:24:00 20.03 20.00 20.00 20.00 20.00 20.00 05/03/2012 17:30:00 20.03 20.00 20.00 20.00 20.00 20.00 05/03/2012 17:36:00 20.03 20.00 20.00 20.00 20.01 20.00 05/03/2012 17:42:00 20.04 20.00 20.00 20.00 20.00 20.00 05/03/2012 17:48:00 20.03 20.00 20.00 20.00 20.00 20.00 05/03/2012 17:54:00 20.04 20.00 20.00 20.01 20.00 20.00 05/03/2012 18:00:00 20.04 20.00 20.00 20.00 20.00 20.00 05/03/2012 18:06:00 20.04 20.00 20.00 20.00 20.00 20.00 05/03/2012 18:12:00 20.04 20.00 20.00 20.01 20.00 20.00 05/03/2012 18:18:00 20.04 20.00 20.00 20.01 19.99 20.00 05/03/2012 18:24:00 20.04 20.00 20.00 20.01 20.00 20.00 05/03/2012 18:30:00 20.04 20.00 20.00 20.01 20.00 20.00 05/03/2012 18:36:00 20.04 20.00 20.00 20.01 20.01 20.00 05/03/2012 18:42:00 20.04 20.00 20.00 20.01 20.00 20.00 05/03/2012 18:48:00 20.04 20.01 20.00 20.01 19.99 20.00 05/03/2012 18:54:00 20.04 20.01 20.00 20.01 20.00 20.00 05/03/2012 19:00:00 20.04 20.01 20.00 20.01 20.00 20.00 05/03/2012 19:06:00 20.04 20.01 20.00 20.01 20.01 20.00 05/03/2012 19:12:00 20.04 20.01 20.00 20.01 20.01 20.00 05/03/2012 19:18:00 20.04 20.01 20.00 20.01 20.01 20.00 05/03/2012 19:24:00 20.04 20.01 20.00 20.01 20.02 20.00 05/03/2012 19:30:00 20.04 20.01 20.00 20.01 20.02 20.00 05/03/2012 19:36:00 20.04 20.01 20.00 20.01 20.01 20.00 05/03/2012 19:42:00 20.04 20.01 20.00 20.01 20.01 20.00 05/03/2012 19:48:00 20.04 20.01 20.00 20.01 20.01 20.00 05/03/2012 19:54:00 20.04 20.01 20.00 20.01 20.01 20.00 05/03/2012 20:00:00 20.04 20.01 20.00 20.01 20.00 20.00 05/03/2012 20:06:00 20.04 20.01 20.01 20.01 20.02 20.00 05/03/2012 20:12:00 20.04 20.01 20.01 20.01 20.01 20.00 05/03/2012 20:18:00 20.04 20.01 20.01 20.01 20.02 20.00 05/03/2012 20:24:00 20.04 20.01 20.01 20.01 20.01 20.01 05/03/2012 20:30:00 20.04 20.01 20.01 20.01 20.01 20.00 05/03/2012 20:36:00 20.04 20.01 20.01 20.01 20.02 20.00 05/03/2012 20:42:00 20.04 20.01 20.01 20.01 20.02 20.01 05/03/2012 20:48:00 20.04 20.01 20.01 20.01 20.01 20.01 05/03/2012 20:54:00 20.04 20.01 20.01 20.01 20.01 20.01 05/03/2012 21:00:00 20.04 20.01 20.01 20.01 20.01 20.01 05/03/2012 21:06:00 20.04 20.01 20.01 20.01 20.01 20.01 05/03/2012 21:12:00 20.04 20.01 20.01 20.01 20.01 20.01 05/03/2012 21:18:00 20.04 20.01 20.01 20.01 20.00 20.01 05/03/2012 21:24:00 20.04 20.01 20.01 20.01 20.00 20.01 05/03/2012 21:30:00 20.04 20.01 20.01 20.01 20.01 20.01 05/03/2012 21:36:00 20.04 20.01 20.01 20.01 20.00 20.01 05/03/2012 21:42:00 20.04 20.01 20.01 20.01 20.00 20.01 05/03/2012 21:48:00 20.05 20.01 20.01 20.01 20.00 20.01 05/03/2012 21:54:00 20.05 20.01 20.01 20.01 20.01 20.01 05/03/2012 22:00:00 20.05 20.01 20.01 20.01 20.00 20.01 05/03/2012 22:06:00 20.05 20.01 20.01 20.01 20.00 20.01 05/03/2012 22:12:00 20.05 20.01 20.01 20.01 20.01 20.01 05/03/2012 22:18:00 20.05 20.01 20.01 20.01 20.01 20.01 05/03/2012 22:24:00 20.05 20.01 20.01 20.02 20.01 20.01 05/03/2012 22:30:00 20.05 20.01 20.01 20.01 20.01 20.01 05/03/2012 22:36:00 20.05 20.01 20.01 20.02 20.00 20.01 05/03/2012 22:42:00 20.05 20.01 20.01 20.01 20.00 20.01 05/03/2012 22:48:00 20.05 20.01 20.01 20.02 20.00 20.01 05/03/2012 22:54:00 20.05 20.01 20.01 20.02 20.00 20.01 05/03/2012 23:00:00 20.05 20.02 20.01 20.02 19.99 20.01 05/03/2012 23:06:00 20.05 20.01 20.01 20.01 19.99 20.01 05/03/2012 23:12:00 20.05 20.01 20.01 20.02 19.99 20.01 05/03/2012 23:18:00 20.05 20.02 20.01 20.02 19.97 20.01 05/03/2012 23:24:00 20.05 20.02 20.01 20.02 20.00 20.01 05/03/2012 23:30:00 20.05 20.02 20.01 20.02 19.99 20.01 05/03/2012 23:36:00 20.05 20.02 20.01 20.02 20.00 20.01 05/03/2012 23:42:00 20.05 20.02 20.01 20.02 19.99 20.01 05/03/2012 23:48:00 20.05 20.02 20.01 20.02 19.99 20.01 05/03/2012 23:54:00 20.05 20.02 20.01 20.02 19.98 20.01 05/04/2012 00:00:00 20.05 20.02 20.01 20.02 19.98 20.01 05/04/2012 00:06:00 20.05 20.02 20.01 20.02 19.99 20.01 05/04/2012 00:12:00 20.05 20.02 20.01 20.02 19.99 20.01 05/04/2012 00:18:00 20.05 20.02 20.01 20.02 19.98 20.01 05/04/2012 00:24:00 20.05 20.02 20.01 20.02 19.98 20.01 05/04/2012 00:30:00 20.05 20.02 20.01 20.02 19.98 20.01 05/04/2012 00:36:00 20.05 20.02 20.01 20.02 19.99 20.01 05/04/2012 00:42:00 20.05 20.02 20.01 20.02 19.98 20.01 05/04/2012 00:48:00 20.05 20.02 20.01 20.02 19.99 20.01 05/04/2012 00:54:00 20.05 20.02 20.01 20.02 19.97 20.01 05/04/2012 01:00:00 20.05 20.02 20.01 20.02 19.98 20.01 05/04/2012 01:06:00 20.05 20.02 20.01 20.02 19.98 20.01 05/04/2012 01:12:00 20.05 20.02 20.01 20.02 19.98 20.01 05/04/2012 01:18:00 20.05 20.02 20.01 20.02 19.98 20.01 05/04/2012 01:24:00 20.05 20.02 20.01 20.02 19.98 20.01 05/04/2012 01:30:00 20.05 20.02 20.01 20.02 19.99 20.01 05/04/2012 01:36:00 20.05 20.02 20.01 20.02 19.98 20.01 05/04/2012 01:42:00 20.05 20.02 20.01 20.02 19.98 20.01 05/04/2012 01:48:00 20.05 20.02 20.01 20.02 19.98 20.01 05/04/2012 01:54:00 20.05 20.02 20.01 20.02 19.97 20.01 05/04/2012 02:00:00 20.05 20.02 20.01 20.02 19.97 20.01 05/04/2012 02:06:00 20.05 20.02 20.01 20.02 19.97 20.01 05/04/2012 02:12:00 20.04 20.02 20.01 20.02 19.97 20.01 05/04/2012 02:18:00 20.05 20.02 20.01 20.02 19.97 20.01 05/04/2012 02:24:00 20.05 20.02 20.01 20.02 19.97 20.01 05/04/2012 02:30:00 20.04 20.02 20.01 20.02 19.97 20.01 05/04/2012 02:36:00 20.04 20.02 20.01 20.02 19.96 20.01 05/04/2012 02:42:00 20.04 20.01 20.00 20.01 19.97 20.01 05/04/2012 02:48:00 20.04 20.01 20.00 20.01 19.96 20.01 05/04/2012 02:54:00 20.04 20.02 20.00 20.01 19.96 20.01 05/04/2012 03:00:00 20.04 20.01 20.00 20.01 19.96 20.01 05/04/2012 03:06:00 20.04 20.01 20.00 20.01 19.96 20.01 05/04/2012 03:12:00 20.04 20.01 20.00 20.01 19.96 20.01 05/04/2012 03:18:00 20.04 20.01 20.00 20.01 19.95 20.01 05/04/2012 03:24:00 20.04 20.01 20.00 20.01 19.96 20.01 05/04/2012 03:30:00 20.04 20.01 20.00 20.01 19.96 20.01 05/04/2012 03:36:00 20.04 20.01 20.00 20.01 19.96 20.01 05/04/2012 03:42:00 20.04 20.01 20.00 20.01 19.95 20.01 05/04/2012 03:48:00 20.04 20.01 20.00 20.01 19.96 20.01 05/04/2012 03:54:00 20.04 20.01 20.00 20.01 19.96 20.01 05/04/2012 04:00:00 20.04 20.01 20.00 20.01 19.95 20.01 05/04/2012 04:06:00 20.04 20.01 20.00 20.01 19.95 20.01 05/04/2012 04:12:00 20.04 20.01 20.00 20.01 19.95 20.01 05/04/2012 04:18:00 20.04 20.01 20.00 20.01 19.96 20.01 05/04/2012 04:24:00 20.04 20.01 20.00 20.01 19.94 20.01 05/04/2012 04:30:00 20.04 20.01 20.00 20.01 19.95 20.01 05/04/2012 04:36:00 20.04 20.01 20.00 20.01 19.95 20.01 05/04/2012 04:42:00 20.04 20.01 20.00 20.01 19.95 20.01 05/04/2012 04:48:00 20.04 20.01 20.00 20.01 19.95 20.00 05/04/2012 04:54:00 20.04 20.01 20.00 20.01 19.95 20.00 05/04/2012 05:00:00 20.04 20.01 20.00 20.01 19.95 20.00 05/04/2012 05:06:00 20.04 20.01 20.00 20.01 19.94 20.00 05/04/2012 05:12:00 20.04 20.01 20.00 20.01 19.94 20.00 05/04/2012 05:18:00 20.04 20.01 19.99 20.01 19.94 20.00 05/04/2012 05:24:00 20.04 20.01 19.99 20.01 19.94 20.00 05/04/2012 05:30:00 20.04 20.01 19.99 20.01 19.94 20.00 05/04/2012 05:36:00 20.04 20.01 19.99 20.01 19.94 20.00 05/04/2012 05:42:00 20.03 20.01 19.99 20.01 19.95 20.00 05/04/2012 05:48:00 20.03 20.01 19.99 20.01 19.93 20.00 05/04/2012 05:54:00 20.03 20.01 19.99 20.01 19.93 20.00 05/04/2012 06:00:00 20.03 20.01 19.99 20.01 19.93 20.00 05/04/2012 06:06:00 20.03 20.01 19.99 20.01 19.93 20.00 05/04/2012 06:12:00 20.03 20.01 19.99 20.01 19.93 20.00 05/04/2012 06:18:00 20.03 20.01 19.99 20.01 19.93 20.00 05/04/2012 06:24:00 20.03 20.01 19.99 20.01 19.94 20.00 05/04/2012 06:30:00 20.03 20.00 19.99 20.01 19.94 20.00 05/04/2012 06:36:00 20.03 20.01 19.99 20.01 19.95 20.00 05/04/2012 06:42:00 20.03 20.01 19.99 20.01 19.96 20.00 05/04/2012 06:48:00 20.03 20.00 19.99 20.01 19.94 20.00 05/04/2012 06:54:00 20.03 20.00 19.99 20.00 19.94 20.00 05/04/2012 07:00:00 20.03 20.00 19.99 20.00 19.94 20.00 05/04/2012 07:06:00 20.03 20.00 19.99 20.00 19.92 20.00 05/04/2012 07:12:00 20.03 20.00 19.99 20.01 19.95 20.00 05/04/2012 07:18:00 20.03 20.00 19.99 20.00 19.94 20.00 05/04/2012 07:24:00 20.03 20.00 19.99 20.00 19.94 20.00 05/04/2012 07:30:00 20.03 20.00 19.99 20.00 19.93 20.00 05/04/2012 07:36:00 20.03 20.00 19.99 20.00 19.92 20.00 05/04/2012 07:42:00 20.03 20.00 19.99 20.00 19.93 20.00 05/04/2012 07:48:00 20.03 20.00 19.99 20.00 19.95 20.00 05/04/2012 07:54:00 20.03 20.00 19.98 20.00 19.94 20.00 05/04/2012 08:00:00 20.03 20.00 19.98 20.00 19.93 20.00 05/04/2012 08:06:00 20.03 20.00 19.98 20.00 19.93 19.99 05/04/2012 08:12:00 20.03 20.00 19.98 20.00 19.93 20.00 05/04/2012 08:18:00 20.03 20.00 19.98 20.00 19.93 19.99 05/04/2012 08:24:00 20.03 20.00 19.98 20.00 19.93 19.99 05/04/2012 08:30:00 20.03 20.00 19.98 20.00 19.92 19.99 05/04/2012 08:36:00 20.03 20.00 19.98 20.00 19.87 19.99 05/04/2012 08:42:00 20.03 20.00 19.98 20.00 19.87 19.99 05/04/2012 08:48:00 20.03 20.00 19.98 20.00 19.87 19.99 05/04/2012 08:54:00 20.03 20.00 19.98 20.00 19.86 19.99 05/04/2012 09:00:00 20.02 20.00 19.98 20.00 19.84 19.99 05/04/2012 09:06:00 20.02 20.00 19.97 20.00 19.84 19.99 05/04/2012 09:12:00 20.02 20.00 19.97 20.00 19.81 19.99 05/04/2012 09:18:00 20.02 20.00 19.97 19.99 19.82 19.99 05/04/2012 09:24:00 20.02 19.99 19.97 19.99 19.84 19.99 05/04/2012 09:30:00 20.02 19.99 19.97 19.99 19.84 19.98 05/04/2012 09:36:00 20.02 19.99 19.97 19.99 19.84 19.98 05/04/2012 09:42:00 20.02 19.99 19.97 19.99 19.84 19.98 05/04/2012 09:48:00 20.02 19.99 19.97 19.99 19.83 19.98 05/04/2012 09:54:00 20.02 19.99 19.96 19.99 19.84 19.98 05/04/2012 10:00:00 20.02 19.99 19.96 19.99 19.82 19.98 05/04/2012 10:06:00 20.02 19.99 19.96 19.99 19.83 19.98 05/04/2012 10:12:00 20.01 19.99 19.96 19.99 19.82 19.98 05/04/2012 10:18:00 20.01 19.99 19.96 19.98 19.81 19.97 05/04/2012 10:24:00 20.01 19.99 19.95 19.98 19.83 19.97 05/04/2012 10:30:00 20.01 19.98 19.95 19.98 19.80 19.97 05/04/2012 10:36:00 20.01 19.98 19.95 19.98 19.81 19.97 05/04/2012 10:42:00 20.01 19.98 19.95 19.98 19.83 19.97 05/04/2012 10:48:00 20.00 19.98 19.94 19.98 19.80 19.96 05/04/2012 10:54:00 20.00 19.98 19.94 19.98 19.83 19.96 05/04/2012 11:00:00 20.00 19.98 19.94 19.98 19.83 19.96 05/04/2012 11:06:00 20.00 19.98 19.94 19.98 19.81 19.96 05/04/2012 11:12:00 20.00 19.98 19.94 19.97 19.80 19.96 05/04/2012 11:18:00 20.00 19.98 19.93 19.97 19.82 19.96 05/04/2012 11:24:00 20.00 19.97 19.93 19.97 19.83 19.96 05/04/2012 11:30:00 20.00 19.97 19.93 19.97 19.84 19.96 05/04/2012 11:36:00 20.00 19.97 19.93 19.97 19.85 19.96 05/04/2012 11:42:00 20.00 19.97 19.93 19.97 19.87 19.96 05/04/2012 11:48:00 19.99 19.97 19.93 19.97 19.85 19.96 05/04/2012 11:54:00 19.99 19.97 19.93 19.97 19.85 19.96 05/04/2012 12:00:00 19.99 19.97 19.93 19.97 19.88 19.96 05/04/2012 12:06:00 19.99 19.97 19.93 19.97 19.88 19.96 05/04/2012 12:12:00 19.99 19.97 19.93 19.97 19.86 19.96 05/04/2012 12:18:00 19.99 19.97 19.93 19.97 19.85 19.96 05/04/2012 12:24:00 19.99 19.97 19.93 19.97 19.84 19.95 05/04/2012 12:30:00 19.99 19.97 19.93 19.97 19.85 19.95 05/04/2012 12:36:00 19.99 19.97 19.93 19.97 19.84 19.95 05/04/2012 12:42:00 19.99 19.97 19.93 19.97 19.83 19.95 05/04/2012 12:48:00 19.99 19.97 19.93 19.97 19.83 19.95 05/04/2012 12:54:00 19.99 19.97 19.93 19.97 19.85 19.95 05/04/2012 13:00:00 19.99 19.97 19.93 19.97 19.86 19.95 05/04/2012 13:06:00 19.99 19.97 19.93 19.97 19.86 19.95 05/04/2012 13:12:00 19.99 19.97 19.92 19.97 19.86 19.95 05/04/2012 13:18:00 19.99 19.97 19.92 19.97 19.87 19.95 05/04/2012 13:24:00 19.98 19.97 19.92 19.97 19.86 19.95 05/04/2012 13:30:00 19.98 19.97 19.92 19.97 19.87 19.95 05/04/2012 13:36:00 19.98 19.97 19.92 19.97 19.87 19.95 05/04/2012 13:42:00 19.98 19.97 19.92 19.97 19.86 19.95 05/04/2012 13:48:00 19.98 19.96 19.92 19.96 19.85 19.95 05/04/2012 13:54:00 19.98 19.96 19.92 19.96 19.85 19.95 05/04/2012 14:00:00 19.98 19.96 19.92 19.96 19.85 19.94 05/04/2012 14:06:00 19.98 19.96 19.92 19.96 19.85 19.94 05/04/2012 14:12:00 19.98 19.96 19.92 19.96 19.86 19.94 05/04/2012 14:18:00 19.98 19.96 19.92 19.96 19.86 19.94 05/04/2012 14:24:00 19.98 19.96 19.92 19.96 19.85 19.94 05/04/2012 14:30:00 19.98 19.96 19.92 19.96 19.87 19.94 05/04/2012 14:36:00 19.98 19.96 19.92 19.96 19.87 19.94 05/04/2012 14:42:00 19.98 19.96 19.92 19.96 19.88 19.94 05/04/2012 14:48:00 19.98 19.96 19.92 19.96 19.88 19.94 05/04/2012 14:54:00 19.98 19.96 19.92 19.96 19.87 19.94 05/04/2012 15:00:00 19.98 19.96 19.92 19.96 19.87 19.94 05/04/2012 15:06:00 19.98 19.96 19.92 19.96 19.86 19.94 05/04/2012 15:12:00 19.98 19.96 19.92 19.96 19.87 19.94 05/04/2012 15:18:00 19.98 19.96 19.92 19.96 19.87 19.94 05/04/2012 15:24:00 19.98 19.96 19.92 19.96 19.87 19.94 05/04/2012 15:30:00 19.98 19.96 19.92 19.96 19.87 19.94 05/04/2012 15:36:00 19.98 19.96 19.92 19.96 19.87 19.94 05/04/2012 15:42:00 19.98 19.96 19.92 19.96 19.87 19.94 05/04/2012 15:48:00 19.98 19.96 19.92 19.96 19.87 19.94 05/04/2012 15:54:00 19.97 19.96 19.92 19.96 19.87 19.94 05/04/2012 16:00:00 19.97 19.96 19.92 19.96 19.86 19.94 05/04/2012 16:06:00 19.97 19.96 19.92 19.96 19.85 19.93 05/04/2012 16:12:00 19.97 19.96 19.92 19.96 19.84 19.93 05/04/2012 16:18:00 19.97 19.96 19.92 19.95 19.83 19.93 05/04/2012 16:24:00 19.97 19.95 19.92 19.95 19.85 19.93 05/04/2012 16:30:00 19.97 19.95 19.92 19.95 19.87 19.93 05/04/2012 16:36:00 19.97 19.95 19.91 19.95 19.87 19.93 05/04/2012 16:42:00 19.97 19.95 19.92 19.95 19.88 19.93 05/04/2012 16:48:00 19.97 19.95 19.92 19.95 19.90 19.93 05/04/2012 16:54:00 19.97 19.95 19.92 19.95 19.91 19.93 05/04/2012 17:00:00 19.97 19.95 19.92 19.95 19.89 19.93 05/04/2012 17:06:00 19.97 19.95 19.92 19.95 19.90 19.93 05/04/2012 17:12:00 19.97 19.95 19.91 19.95 19.87 19.93 05/04/2012 17:18:00 19.97 19.95 19.92 19.95 19.88 19.93 05/04/2012 17:24:00 19.97 19.95 19.92 19.95 19.89 19.93 05/04/2012 17:30:00 19.97 19.95 19.92 19.95 19.87 19.93 05/04/2012 17:36:00 19.97 19.95 19.92 19.95 19.87 19.93 05/04/2012 17:42:00 19.97 19.95 19.92 19.95 19.89 19.93 05/04/2012 17:48:00 19.97 19.95 19.92 19.95 19.88 19.93 05/04/2012 17:54:00 19.97 19.95 19.92 19.95 19.87 19.93 05/04/2012 18:00:00 19.97 19.95 19.92 19.95 19.88 19.93 05/04/2012 18:06:00 19.97 19.95 19.92 19.95 19.88 19.93 05/04/2012 18:12:00 19.97 19.95 19.92 19.95 19.88 19.93 05/04/2012 18:18:00 19.97 19.95 19.92 19.95 19.89 19.93 05/04/2012 18:24:00 19.98 19.95 19.92 19.95 19.88 19.93 05/04/2012 18:30:00 19.98 19.95 19.92 19.95 19.89 19.93 05/04/2012 18:36:00 19.98 19.95 19.92 19.95 19.90 19.93 05/04/2012 18:42:00 19.98 19.95 19.92 19.95 19.91 19.93 05/04/2012 18:48:00 19.98 19.95 19.92 19.95 19.91 19.93 05/04/2012 18:54:00 19.98 19.95 19.92 19.95 19.92 19.93 05/04/2012 19:00:00 19.98 19.95 19.92 19.95 19.91 19.93 05/04/2012 19:06:00 19.98 19.95 19.92 19.95 19.90 19.93 05/04/2012 19:12:00 19.98 19.95 19.92 19.95 19.91 19.93 05/04/2012 19:18:00 19.98 19.95 19.92 19.95 19.91 19.93 05/04/2012 19:24:00 19.98 19.95 19.92 19.95 19.91 19.93 05/04/2012 19:30:00 19.98 19.95 19.92 19.95 19.90 19.93 05/04/2012 19:36:00 19.98 19.95 19.92 19.95 19.90 19.93 05/04/2012 19:42:00 19.98 19.95 19.92 19.95 19.91 19.93 05/04/2012 19:48:00 19.98 19.95 19.92 19.95 19.92 19.93 05/04/2012 19:54:00 19.98 19.95 19.92 19.95 19.92 19.93 05/04/2012 20:00:00 19.98 19.95 19.92 19.95 19.93 19.93 05/04/2012 20:06:00 19.98 19.95 19.92 19.95 19.92 19.93 05/04/2012 20:12:00 19.98 19.95 19.92 19.95 19.92 19.93 05/04/2012 20:18:00 19.98 19.95 19.92 19.95 19.92 19.93 05/04/2012 20:24:00 19.98 19.95 19.92 19.95 19.92 19.93 05/04/2012 20:30:00 19.98 19.95 19.92 19.95 19.93 19.94 05/04/2012 20:36:00 19.98 19.95 19.92 19.95 19.93 19.94 05/04/2012 20:42:00 19.98 19.95 19.92 19.95 19.93 19.94 05/04/2012 20:48:00 19.98 19.95 19.92 19.95 19.93 19.94 05/04/2012 20:54:00 19.98 19.95 19.92 19.95 19.93 19.94 05/04/2012 21:00:00 19.98 19.96 19.92 19.95 19.91 19.94 05/04/2012 21:06:00 19.98 19.95 19.92 19.95 19.92 19.94 05/04/2012 21:12:00 19.98 19.96 19.92 19.95 19.93 19.94 05/04/2012 21:18:00 19.98 19.95 19.92 19.95 19.92 19.94 05/04/2012 21:24:00 19.99 19.96 19.92 19.96 19.93 19.94 05/04/2012 21:30:00 19.98 19.96 19.92 19.95 19.92 19.94 05/04/2012 21:36:00 19.99 19.96 19.92 19.96 19.91 19.94 05/04/2012 21:42:00 19.99 19.96 19.92 19.96 19.92 19.94 05/04/2012 21:48:00 19.99 19.96 19.92 19.96 19.93 19.94 05/04/2012 21:54:00 19.99 19.96 19.92 19.95 19.93 19.94 05/04/2012 22:00:00 19.99 19.96 19.92 19.96 19.92 19.94 05/04/2012 22:06:00 19.99 19.96 19.92 19.96 19.92 19.94 05/04/2012 22:12:00 19.99 19.96 19.92 19.96 19.92 19.94 05/04/2012 22:18:00 19.99 19.96 19.92 19.96 19.93 19.94 05/04/2012 22:24:00 19.99 19.96 19.92 19.96 19.93 19.94 05/04/2012 22:30:00 19.99 19.96 19.92 19.96 19.93 19.94 05/04/2012 22:36:00 19.99 19.96 19.92 19.96 19.91 19.94 05/04/2012 22:42:00 19.99 19.96 19.92 19.96 19.91 19.94 05/04/2012 22:48:00 19.99 19.96 19.92 19.96 19.92 19.94 05/04/2012 22:54:00 19.99 19.96 19.92 19.96 19.91 19.94 05/04/2012 23:00:00 19.99 19.96 19.92 19.96 19.92 19.94 05/04/2012 23:06:00 19.99 19.96 19.92 19.96 19.91 19.94 05/04/2012 23:12:00 19.99 19.96 19.92 19.96 19.92 19.94 05/04/2012 23:18:00 19.99 19.96 19.92 19.96 19.92 19.94 05/04/2012 23:24:00 19.99 19.96 19.92 19.96 19.92 19.94 05/04/2012 23:30:00 19.99 19.96 19.92 19.96 19.90 19.94 05/04/2012 23:36:00 19.99 19.96 19.92 19.96 19.90 19.94 05/04/2012 23:42:00 19.99 19.96 19.92 19.96 19.90 19.94 05/04/2012 23:48:00 19.99 19.96 19.92 19.96 19.90 19.94 05/04/2012 23:54:00 19.99 19.96 19.92 19.96 19.90 19.94 05/05/2012 00:00:00 19.99 19.96 19.92 19.96 19.91 19.94 05/05/2012 00:06:00 19.99 19.96 19.92 19.96 19.91 19.94 05/05/2012 00:12:00 19.99 19.96 19.92 19.96 19.91 19.94 05/05/2012 00:18:00 19.99 19.96 19.92 19.96 19.90 19.94 05/05/2012 00:24:00 19.99 19.96 19.92 19.96 19.90 19.94 05/05/2012 00:30:00 19.99 19.96 19.92 19.96 19.90 19.94 05/05/2012 00:36:00 19.99 19.96 19.92 19.96 19.89 19.94 05/05/2012 00:42:00 19.99 19.96 19.92 19.96 19.89 19.94 05/05/2012 00:48:00 19.99 19.96 19.92 19.96 19.89 19.94 05/05/2012 00:54:00 19.99 19.96 19.92 19.96 19.89 19.94 05/05/2012 01:00:00 19.99 19.96 19.92 19.96 19.90 19.94 05/05/2012 01:06:00 19.99 19.96 19.92 19.95 19.90 19.94 05/05/2012 01:12:00 19.99 19.96 19.92 19.96 19.89 19.94 05/05/2012 01:18:00 19.99 19.96 19.92 19.96 19.89 19.94 05/05/2012 01:24:00 19.99 19.96 19.92 19.96 19.90 19.94 05/05/2012 01:30:00 19.99 19.96 19.92 19.96 19.89 19.94 05/05/2012 01:36:00 19.99 19.96 19.92 19.95 19.88 19.94 05/05/2012 01:42:00 19.99 19.95 19.92 19.95 19.89 19.94 05/05/2012 01:48:00 19.99 19.96 19.92 19.95 19.90 19.94 05/05/2012 01:54:00 19.99 19.95 19.92 19.95 19.91 19.94 05/05/2012 02:00:00 19.98 19.95 19.92 19.95 19.90 19.94 05/05/2012 02:06:00 19.99 19.96 19.92 19.95 19.89 19.94 05/05/2012 02:12:00 19.99 19.95 19.92 19.95 19.89 19.94 05/05/2012 02:18:00 19.98 19.95 19.92 19.95 19.89 19.94 05/05/2012 02:24:00 19.99 19.95 19.92 19.95 19.90 19.94 05/05/2012 02:30:00 19.98 19.95 19.92 19.95 19.90 19.94 05/05/2012 02:36:00 19.98 19.95 19.92 19.95 19.89 19.94 05/05/2012 02:42:00 19.98 19.95 19.92 19.95 19.88 19.94 05/05/2012 02:48:00 19.98 19.95 19.92 19.95 19.88 19.94 05/05/2012 02:54:00 19.98 19.95 19.92 19.95 19.89 19.94 05/05/2012 03:00:00 19.98 19.95 19.92 19.95 19.90 19.94 05/05/2012 03:06:00 19.98 19.95 19.92 19.95 19.90 19.94 05/05/2012 03:12:00 19.98 19.95 19.92 19.95 19.90 19.94 05/05/2012 03:18:00 19.98 19.95 19.92 19.95 19.89 19.94 05/05/2012 03:24:00 19.98 19.95 19.92 19.95 19.88 19.94 05/05/2012 03:30:00 19.98 19.95 19.92 19.95 19.88 19.94 05/05/2012 03:36:00 19.98 19.95 19.92 19.95 19.88 19.94 05/05/2012 03:42:00 19.98 19.95 19.92 19.95 19.89 19.94 05/05/2012 03:48:00 19.98 19.95 19.92 19.95 19.88 19.94 05/05/2012 03:54:00 19.98 19.95 19.92 19.95 19.87 19.94 05/05/2012 04:00:00 19.98 19.95 19.92 19.95 19.88 19.94 05/05/2012 04:06:00 19.98 19.95 19.91 19.95 19.88 19.93 05/05/2012 04:12:00 19.98 19.95 19.91 19.95 19.87 19.93 05/05/2012 04:18:00 19.98 19.95 19.91 19.95 19.88 19.93 05/05/2012 04:24:00 19.98 19.95 19.91 19.95 19.88 19.93 05/05/2012 04:30:00 19.98 19.95 19.91 19.95 19.89 19.93 05/05/2012 04:36:00 19.98 19.95 19.91 19.95 19.90 19.93 05/05/2012 04:42:00 19.98 19.95 19.91 19.95 19.90 19.93 05/05/2012 04:48:00 19.98 19.95 19.91 19.95 19.89 19.93 05/05/2012 04:54:00 19.98 19.95 19.91 19.95 19.88 19.93 05/05/2012 05:00:00 19.98 19.95 19.91 19.95 19.88 19.93 05/05/2012 05:06:00 19.98 19.95 19.91 19.95 19.88 19.93 05/05/2012 05:12:00 19.98 19.95 19.91 19.95 19.88 19.93 05/05/2012 05:18:00 19.98 19.95 19.91 19.95 19.88 19.93 05/05/2012 05:24:00 19.98 19.95 19.91 19.95 19.88 19.93 05/05/2012 05:30:00 19.98 19.95 19.91 19.95 19.87 19.93 05/05/2012 05:36:00 19.98 19.95 19.91 19.95 19.89 19.93 05/05/2012 05:42:00 19.98 19.95 19.91 19.95 19.88 19.93 05/05/2012 05:48:00 19.98 19.95 19.91 19.95 19.88 19.93 05/05/2012 05:54:00 19.98 19.95 19.91 19.95 19.89 19.93 05/05/2012 06:00:00 19.98 19.95 19.91 19.95 19.88 19.93 05/05/2012 06:06:00 19.98 19.95 19.91 19.95 19.87 19.93 05/05/2012 06:12:00 19.98 19.95 19.91 19.95 19.88 19.93 05/05/2012 06:18:00 19.98 19.95 19.91 19.95 19.88 19.93 05/05/2012 06:24:00 19.98 19.95 19.91 19.95 19.89 19.93 05/05/2012 06:30:00 19.98 19.95 19.91 19.95 19.89 19.93 05/05/2012 06:36:00 19.98 19.95 19.91 19.95 19.88 19.93 05/05/2012 06:42:00 19.98 19.95 19.91 19.95 19.88 19.93 05/05/2012 06:48:00 19.98 19.95 19.91 19.95 19.90 19.93 05/05/2012 06:54:00 19.98 19.95 19.91 19.95 19.89 19.93 05/05/2012 07:00:00 19.98 19.95 19.91 19.95 19.88 19.93 05/05/2012 07:06:00 19.98 19.95 19.91 19.95 19.88 19.93 05/05/2012 07:12:00 19.98 19.95 19.91 19.95 19.88 19.93 05/05/2012 07:18:00 19.98 19.95 19.91 19.95 19.88 19.93 05/05/2012 07:24:00 19.98 19.95 19.91 19.95 19.87 19.93 05/05/2012 07:30:00 19.98 19.95 19.91 19.95 19.86 19.93 05/05/2012 07:36:00 19.98 19.95 19.91 19.95 19.86 19.93 05/05/2012 07:42:00 19.98 19.95 19.91 19.95 19.87 19.93 05/05/2012 07:48:00 19.98 19.95 19.91 19.95 19.87 19.93 05/05/2012 07:54:00 19.98 19.95 19.91 19.95 19.86 19.93 05/05/2012 08:00:00 19.98 19.95 19.91 19.95 19.86 19.93 05/05/2012 08:06:00 19.98 19.95 19.91 19.95 19.85 19.93 05/05/2012 08:12:00 19.98 19.95 19.91 19.95 19.85 19.93 05/05/2012 08:18:00 19.98 19.95 19.90 19.95 19.85 19.93 05/05/2012 08:24:00 19.98 19.95 19.90 19.95 19.85 19.93 05/05/2012 08:30:00 19.98 19.95 19.90 19.95 19.84 19.93 05/05/2012 08:36:00 19.98 19.95 19.90 19.95 19.85 19.93 05/05/2012 08:42:00 19.98 19.95 19.90 19.95 19.85 19.93 05/05/2012 08:48:00 19.97 19.95 19.90 19.95 19.86 19.93 05/05/2012 08:54:00 19.97 19.95 19.90 19.95 19.85 19.93 05/05/2012 09:00:00 19.97 19.94 19.90 19.94 19.87 19.93 05/05/2012 09:06:00 19.97 19.95 19.90 19.94 19.86 19.93 05/05/2012 09:12:00 19.97 19.94 19.90 19.94 19.87 19.92 05/05/2012 09:18:00 19.97 19.94 19.90 19.94 19.87 19.93 05/05/2012 09:24:00 19.97 19.94 19.90 19.94 19.86 19.92 05/05/2012 09:30:00 19.97 19.94 19.90 19.94 19.87 19.92 05/05/2012 09:36:00 19.97 19.94 19.90 19.94 19.87 19.92 05/05/2012 09:42:00 19.97 19.94 19.90 19.94 19.86 19.92 05/05/2012 09:48:00 19.97 19.94 19.90 19.94 19.86 19.92 05/05/2012 09:54:00 19.97 19.94 19.90 19.94 19.85 19.92 05/05/2012 10:00:00 19.97 19.94 19.90 19.94 19.84 19.92 05/05/2012 10:06:00 19.97 19.94 19.90 19.94 19.85 19.92 05/05/2012 10:12:00 19.97 19.94 19.90 19.94 19.85 19.92 05/05/2012 10:18:00 19.97 19.94 19.90 19.94 19.86 19.92 05/05/2012 10:24:00 19.97 19.94 19.90 19.94 19.86 19.92 05/05/2012 10:30:00 19.97 19.94 19.90 19.94 19.86 19.92 05/05/2012 10:36:00 19.97 19.94 19.90 19.94 19.86 19.92 05/05/2012 10:42:00 19.97 19.94 19.90 19.94 19.86 19.92 05/05/2012 10:48:00 19.97 19.94 19.90 19.94 19.87 19.92 05/05/2012 10:54:00 19.97 19.94 19.90 19.94 19.87 19.92 05/05/2012 11:00:00 19.97 19.94 19.90 19.94 19.87 19.92 05/05/2012 11:06:00 19.97 19.94 19.90 19.94 19.88 19.92 05/05/2012 11:12:00 19.97 19.94 19.90 19.94 19.87 19.92 05/05/2012 11:18:00 19.97 19.94 19.90 19.94 19.87 19.92 05/05/2012 11:24:00 19.97 19.94 19.90 19.94 19.87 19.92 05/05/2012 11:30:00 19.97 19.94 19.90 19.94 19.88 19.92 05/05/2012 11:36:00 19.97 19.94 19.90 19.94 19.88 19.92 05/05/2012 11:42:00 19.97 19.94 19.90 19.94 19.88 19.92 05/05/2012 11:48:00 19.97 19.94 19.90 19.94 19.89 19.92 05/05/2012 11:54:00 19.97 19.94 19.90 19.94 19.88 19.92 05/05/2012 12:00:00 19.97 19.94 19.90 19.94 19.89 19.92 05/05/2012 12:06:00 19.97 19.94 19.90 19.94 19.89 19.92 05/05/2012 12:12:00 19.97 19.94 19.90 19.94 19.89 19.92 05/05/2012 12:18:00 19.97 19.94 19.90 19.94 19.88 19.92 05/05/2012 12:24:00 19.97 19.94 19.90 19.94 19.88 19.92 05/05/2012 12:30:00 19.97 19.94 19.90 19.94 19.89 19.92 05/05/2012 12:36:00 19.97 19.94 19.90 19.94 19.88 19.92 05/05/2012 12:42:00 19.97 19.94 19.90 19.94 19.89 19.92 05/05/2012 12:48:00 19.97 19.94 19.90 19.94 19.90 19.92 05/05/2012 12:54:00 19.97 19.94 19.90 19.94 19.89 19.92 05/05/2012 13:00:00 19.97 19.94 19.90 19.94 19.91 19.92 05/05/2012 13:06:00 19.97 19.94 19.90 19.94 19.90 19.92 05/05/2012 13:12:00 19.97 19.94 19.90 19.94 19.90 19.92 05/05/2012 13:18:00 19.97 19.94 19.90 19.94 19.90 19.92 05/05/2012 13:24:00 19.97 19.94 19.90 19.94 19.90 19.92 05/05/2012 13:30:00 19.97 19.94 19.90 19.94 19.90 19.92 05/05/2012 13:36:00 19.97 19.94 19.90 19.94 19.90 19.92 05/05/2012 13:42:00 19.97 19.94 19.90 19.94 19.90 19.92 05/05/2012 13:48:00 19.97 19.94 19.90 19.94 19.89 19.92 05/05/2012 13:54:00 19.97 19.94 19.90 19.94 19.90 19.92 05/05/2012 14:00:00 19.97 19.94 19.90 19.94 19.90 19.92 05/05/2012 14:06:00 19.97 19.94 19.90 19.94 19.91 19.92 05/05/2012 14:12:00 19.98 19.94 19.90 19.94 19.92 19.92 05/05/2012 14:18:00 19.97 19.94 19.90 19.94 19.91 19.92 05/05/2012 14:24:00 19.98 19.94 19.90 19.94 19.91 19.92 05/05/2012 14:30:00 19.98 19.94 19.90 19.94 19.92 19.92 05/05/2012 14:36:00 19.98 19.94 19.90 19.94 19.92 19.92 05/05/2012 14:42:00 19.98 19.94 19.90 19.94 19.92 19.92 05/05/2012 14:48:00 19.98 19.94 19.90 19.94 19.93 19.92 05/05/2012 14:54:00 19.98 19.94 19.90 19.94 19.93 19.92 05/05/2012 15:00:00 19.98 19.94 19.90 19.94 19.92 19.92 05/05/2012 15:06:00 19.98 19.94 19.90 19.94 19.92 19.92 05/05/2012 15:12:00 19.98 19.94 19.91 19.94 19.92 19.92 05/05/2012 15:18:00 19.98 19.94 19.91 19.94 19.91 19.93 05/05/2012 15:24:00 19.98 19.95 19.91 19.94 19.93 19.93 05/05/2012 15:30:00 19.98 19.95 19.91 19.94 19.91 19.93 05/05/2012 15:36:00 19.98 19.95 19.91 19.95 19.93 19.93 05/05/2012 15:42:00 19.98 19.95 19.91 19.95 19.93 19.93 05/05/2012 15:48:00 19.98 19.95 19.91 19.95 19.92 19.93 05/05/2012 15:54:00 19.98 19.95 19.91 19.95 19.92 19.93 05/05/2012 16:00:00 19.98 19.95 19.91 19.95 19.93 19.93 05/05/2012 16:06:00 19.98 19.95 19.91 19.95 19.93 19.93 05/05/2012 16:12:00 19.98 19.95 19.91 19.95 19.93 19.93 05/05/2012 16:18:00 19.98 19.95 19.91 19.95 19.93 19.93 05/05/2012 16:24:00 19.98 19.95 19.91 19.95 19.93 19.93 05/05/2012 16:30:00 19.98 19.95 19.91 19.95 19.92 19.93 05/05/2012 16:36:00 19.98 19.95 19.91 19.95 19.92 19.93 05/05/2012 16:42:00 19.98 19.95 19.91 19.95 19.92 19.93 05/05/2012 16:48:00 19.98 19.95 19.91 19.95 19.94 19.93 05/05/2012 16:54:00 19.98 19.95 19.91 19.95 19.93 19.93 05/05/2012 17:00:00 19.98 19.95 19.91 19.95 19.94 19.93 05/05/2012 17:06:00 19.98 19.95 19.91 19.95 19.94 19.93 05/05/2012 17:12:00 19.98 19.95 19.91 19.95 19.95 19.93 05/05/2012 17:18:00 19.98 19.95 19.91 19.95 19.94 19.93 05/05/2012 17:24:00 19.99 19.95 19.92 19.95 19.92 19.93 05/05/2012 17:30:00 19.99 19.95 19.92 19.95 19.93 19.93 05/05/2012 17:36:00 19.99 19.95 19.92 19.95 19.94 19.93 05/05/2012 17:42:00 19.99 19.95 19.92 19.95 19.94 19.93 05/05/2012 17:48:00 19.99 19.95 19.92 19.95 19.93 19.93 05/05/2012 17:54:00 19.99 19.95 19.92 19.95 19.93 19.93 05/05/2012 18:00:00 19.99 19.95 19.92 19.95 19.92 19.93 05/05/2012 18:06:00 19.99 19.95 19.92 19.95 19.92 19.93 05/05/2012 18:12:00 19.99 19.95 19.92 19.95 19.94 19.93 05/05/2012 18:18:00 19.99 19.95 19.92 19.95 19.94 19.93 05/05/2012 18:24:00 19.99 19.95 19.92 19.95 19.95 19.93 05/05/2012 18:30:00 19.99 19.95 19.92 19.95 19.95 19.93 05/05/2012 18:36:00 19.99 19.95 19.92 19.95 19.94 19.93 05/05/2012 18:42:00 19.99 19.96 19.92 19.96 19.93 19.94 05/05/2012 18:48:00 19.99 19.96 19.92 19.95 19.93 19.94 05/05/2012 18:54:00 19.99 19.96 19.92 19.95 19.95 19.94 05/05/2012 19:00:00 19.99 19.96 19.92 19.96 19.96 19.94 05/05/2012 19:06:00 19.99 19.96 19.92 19.96 19.96 19.94 05/05/2012 19:12:00 19.99 19.96 19.92 19.96 19.96 19.94 05/05/2012 19:18:00 19.99 19.96 19.93 19.96 19.96 19.94 05/05/2012 19:24:00 19.99 19.96 19.93 19.96 19.94 19.94 05/05/2012 19:30:00 19.99 19.96 19.93 19.96 19.95 19.94 05/05/2012 19:36:00 19.99 19.96 19.93 19.96 19.95 19.94 05/05/2012 19:42:00 19.99 19.96 19.93 19.96 19.96 19.94 05/05/2012 19:48:00 19.99 19.96 19.93 19.96 19.95 19.94 05/05/2012 19:54:00 20.00 19.96 19.93 19.96 19.96 19.94 05/05/2012 20:00:00 20.00 19.96 19.93 19.96 19.96 19.94 05/05/2012 20:06:00 20.00 19.96 19.93 19.96 19.96 19.94 05/05/2012 20:12:00 20.00 19.96 19.93 19.96 19.96 19.94 05/05/2012 20:18:00 20.00 19.96 19.93 19.96 19.95 19.94 05/05/2012 20:24:00 20.00 19.96 19.93 19.96 19.95 19.94 05/05/2012 20:30:00 20.00 19.96 19.93 19.96 19.95 19.94 05/05/2012 20:36:00 20.00 19.96 19.93 19.96 19.95 19.94 05/05/2012 20:42:00 20.00 19.96 19.93 19.96 19.96 19.94 05/05/2012 20:48:00 20.00 19.96 19.93 19.96 19.96 19.94 05/05/2012 20:54:00 20.00 19.96 19.93 19.96 19.96 19.94 05/05/2012 21:00:00 20.00 19.96 19.93 19.96 19.94 19.94 05/05/2012 21:06:00 20.00 19.96 19.93 19.96 19.95 19.94 05/05/2012 21:12:00 20.00 19.96 19.93 19.96 19.94 19.95 05/05/2012 21:18:00 20.00 19.96 19.93 19.96 19.94 19.95 05/05/2012 21:24:00 20.00 19.96 19.93 19.96 19.95 19.95 05/05/2012 21:30:00 20.00 19.96 19.93 19.96 19.94 19.95 05/05/2012 21:36:00 20.00 19.96 19.94 19.96 19.96 19.95 05/05/2012 21:42:00 20.00 19.96 19.94 19.96 19.96 19.95 05/05/2012 21:48:00 20.00 19.96 19.94 19.96 19.96 19.95 05/05/2012 21:54:00 20.00 19.97 19.94 19.96 19.95 19.95 05/05/2012 22:00:00 20.00 19.97 19.94 19.96 19.95 19.95 05/05/2012 22:06:00 20.00 19.97 19.94 19.96 19.95 19.95 05/05/2012 22:12:00 20.00 19.97 19.94 19.97 19.96 19.95 05/05/2012 22:18:00 20.00 19.97 19.94 19.97 19.94 19.95 05/05/2012 22:24:00 20.00 19.97 19.94 19.97 19.94 19.95 05/05/2012 22:30:00 20.00 19.97 19.94 19.97 19.94 19.95 05/05/2012 22:36:00 20.00 19.97 19.94 19.96 19.93 19.95 05/05/2012 22:42:00 20.00 19.97 19.94 19.97 19.92 19.95 05/05/2012 22:48:00 20.00 19.97 19.94 19.97 19.93 19.95 05/05/2012 22:54:00 20.00 19.97 19.94 19.97 19.93 19.95 05/05/2012 23:00:00 20.00 19.97 19.94 19.97 19.95 19.95 05/05/2012 23:06:00 20.00 19.97 19.94 19.97 19.94 19.95 05/05/2012 23:12:00 20.00 19.97 19.94 19.97 19.93 19.95 05/05/2012 23:18:00 20.00 19.97 19.93 19.97 19.92 19.95 05/05/2012 23:24:00 20.00 19.97 19.93 19.96 19.93 19.95 05/05/2012 23:30:00 20.00 19.97 19.93 19.97 19.92 19.95 05/05/2012 23:36:00 20.00 19.97 19.93 19.97 19.91 19.95 05/05/2012 23:42:00 20.00 19.96 19.93 19.96 19.91 19.95 05/05/2012 23:48:00 20.00 19.97 19.93 19.96 19.93 19.95 05/05/2012 23:54:00 20.00 19.97 19.93 19.97 19.93 19.95 05/06/2012 00:00:00 20.00 19.97 19.93 19.97 19.93 19.95 05/06/2012 00:06:00 20.00 19.97 19.93 19.97 19.93 19.95 05/06/2012 00:12:00 20.00 19.97 19.93 19.97 19.93 19.95 05/06/2012 00:18:00 20.00 19.97 19.93 19.97 19.92 19.95 05/06/2012 00:24:00 20.00 19.97 19.93 19.97 19.93 19.95 05/06/2012 00:30:00 20.00 19.97 19.93 19.97 19.93 19.95 05/06/2012 00:36:00 20.00 19.97 19.93 19.97 19.94 19.95 05/06/2012 00:42:00 20.00 19.97 19.93 19.97 19.93 19.95 05/06/2012 00:48:00 20.00 19.97 19.93 19.97 19.94 19.95 05/06/2012 00:54:00 20.00 19.97 19.93 19.97 19.95 19.95 05/06/2012 01:00:00 20.00 19.97 19.93 19.97 19.93 19.95 05/06/2012 01:06:00 20.00 19.97 19.93 19.97 19.93 19.95 05/06/2012 01:12:00 20.00 19.97 19.93 19.97 19.93 19.95 05/06/2012 01:18:00 20.00 19.97 19.93 19.97 19.93 19.95 05/06/2012 01:24:00 20.00 19.97 19.93 19.97 19.94 19.95 05/06/2012 01:30:00 20.00 19.97 19.93 19.97 19.94 19.95 05/06/2012 01:36:00 20.00 19.97 19.93 19.97 19.92 19.95 05/06/2012 01:42:00 20.00 19.97 19.93 19.97 19.93 19.95 05/06/2012 01:48:00 20.00 19.97 19.93 19.97 19.93 19.95 05/06/2012 01:54:00 20.00 19.97 19.93 19.97 19.93 19.95 05/06/2012 02:00:00 20.00 19.97 19.93 19.97 19.92 19.95 05/06/2012 02:06:00 20.00 19.97 19.93 19.97 19.92 19.95 05/06/2012 02:12:00 20.00 19.97 19.93 19.97 19.92 19.95 05/06/2012 02:18:00 20.00 19.97 19.93 19.97 19.91 19.95 05/06/2012 02:24:00 20.00 19.97 19.93 19.97 19.91 19.95 05/06/2012 02:30:00 20.00 19.97 19.93 19.96 19.91 19.95 05/06/2012 02:36:00 20.00 19.97 19.93 19.97 19.91 19.95 05/06/2012 02:42:00 20.00 19.97 19.93 19.97 19.92 19.95 05/06/2012 02:48:00 20.00 19.97 19.93 19.97 19.92 19.95 05/06/2012 02:54:00 20.00 19.97 19.93 19.97 19.91 19.95 05/06/2012 03:00:00 20.00 19.97 19.93 19.97 19.91 19.95 05/06/2012 03:06:00 20.00 19.97 19.93 19.96 19.92 19.95 05/06/2012 03:12:00 20.00 19.97 19.93 19.97 19.90 19.95 05/06/2012 03:18:00 20.00 19.97 19.93 19.97 19.91 19.95 05/06/2012 03:24:00 20.00 19.97 19.93 19.97 19.92 19.95 05/06/2012 03:30:00 20.00 19.97 19.93 19.97 19.92 19.95 05/06/2012 03:36:00 20.00 19.97 19.93 19.97 19.91 19.95 05/06/2012 03:42:00 20.00 19.97 19.93 19.97 19.90 19.95 05/06/2012 03:48:00 20.00 19.97 19.93 19.97 19.91 19.95 05/06/2012 03:54:00 20.00 19.97 19.93 19.97 19.91 19.95 05/06/2012 04:00:00 20.00 19.97 19.93 19.97 19.91 19.95 05/06/2012 04:06:00 20.00 19.97 19.93 19.97 19.90 19.95 05/06/2012 04:12:00 20.00 19.97 19.93 19.96 19.90 19.95 05/06/2012 04:18:00 20.00 19.97 19.93 19.96 19.89 19.95 05/06/2012 04:24:00 20.00 19.96 19.93 19.96 19.89 19.95 05/06/2012 04:30:00 20.00 19.97 19.93 19.96 19.90 19.95 05/06/2012 04:36:00 20.00 19.96 19.93 19.96 19.89 19.95 05/06/2012 04:42:00 20.00 19.96 19.93 19.96 19.90 19.95 05/06/2012 04:48:00 20.00 19.96 19.93 19.96 19.90 19.95 05/06/2012 04:54:00 19.99 19.96 19.93 19.96 19.91 19.95 05/06/2012 05:00:00 20.00 19.96 19.93 19.96 19.91 19.95 05/06/2012 05:06:00 19.99 19.96 19.93 19.96 19.91 19.95 05/06/2012 05:12:00 20.00 19.96 19.93 19.96 19.89 19.95 05/06/2012 05:18:00 19.99 19.96 19.93 19.96 19.88 19.95 05/06/2012 05:24:00 19.99 19.96 19.92 19.96 19.88 19.95 05/06/2012 05:30:00 19.99 19.96 19.92 19.96 19.89 19.95 05/06/2012 05:36:00 19.99 19.96 19.92 19.96 19.89 19.94 05/06/2012 05:42:00 19.99 19.96 19.92 19.96 19.90 19.94 05/06/2012 05:48:00 19.99 19.96 19.92 19.96 19.91 19.94 05/06/2012 05:54:00 19.99 19.96 19.92 19.96 19.90 19.94 05/06/2012 06:00:00 19.99 19.96 19.92 19.96 19.89 19.94 05/06/2012 06:06:00 19.99 19.96 19.92 19.96 19.91 19.94 05/06/2012 06:12:00 19.99 19.96 19.92 19.96 19.90 19.94 05/06/2012 06:18:00 19.99 19.96 19.92 19.96 19.90 19.94 05/06/2012 06:24:00 19.99 19.96 19.92 19.96 19.90 19.94 05/06/2012 06:30:00 19.99 19.96 19.92 19.96 19.89 19.94 05/06/2012 06:36:00 19.99 19.96 19.92 19.96 19.89 19.94 05/06/2012 06:42:00 19.99 19.96 19.92 19.96 19.89 19.94 05/06/2012 06:48:00 19.99 19.96 19.92 19.96 19.89 19.94 05/06/2012 06:54:00 19.99 19.96 19.92 19.96 19.89 19.94 05/06/2012 07:00:00 19.99 19.96 19.92 19.96 19.89 19.94 05/06/2012 07:06:00 19.99 19.96 19.92 19.96 19.90 19.94 05/06/2012 07:12:00 19.99 19.96 19.92 19.96 19.90 19.94 05/06/2012 07:18:00 19.99 19.96 19.92 19.96 19.86 19.94 05/06/2012 07:24:00 19.99 19.96 19.92 19.96 19.87 19.94 05/06/2012 07:30:00 19.99 19.96 19.92 19.96 19.87 19.94 05/06/2012 07:36:00 19.99 19.96 19.92 19.96 19.88 19.94 05/06/2012 07:42:00 19.99 19.96 19.92 19.96 19.91 19.94 05/06/2012 07:48:00 19.99 19.96 19.92 19.96 19.89 19.94 05/06/2012 07:54:00 19.99 19.96 19.92 19.96 19.89 19.94 05/06/2012 08:00:00 19.99 19.96 19.92 19.96 19.87 19.94 05/06/2012 08:06:00 19.99 19.96 19.92 19.96 19.87 19.94 05/06/2012 08:12:00 19.99 19.96 19.92 19.96 19.88 19.94 05/06/2012 08:18:00 19.99 19.96 19.92 19.96 19.87 19.94 05/06/2012 08:24:00 19.99 19.96 19.92 19.96 19.88 19.94 05/06/2012 08:30:00 19.99 19.96 19.91 19.96 19.87 19.94 05/06/2012 08:36:00 19.99 19.96 19.91 19.96 19.87 19.94 05/06/2012 08:42:00 19.98 19.96 19.91 19.95 19.88 19.94 05/06/2012 08:48:00 19.99 19.96 19.91 19.95 19.88 19.94 05/06/2012 08:54:00 19.98 19.96 19.91 19.95 19.89 19.94 05/06/2012 09:00:00 19.98 19.96 19.91 19.95 19.88 19.94 05/06/2012 09:06:00 19.98 19.95 19.91 19.95 19.88 19.94 05/06/2012 09:12:00 19.98 19.95 19.91 19.95 19.88 19.93 05/06/2012 09:18:00 19.98 19.95 19.91 19.95 19.87 19.94 05/06/2012 09:24:00 19.98 19.95 19.91 19.95 19.86 19.94 05/06/2012 09:30:00 19.98 19.95 19.91 19.95 19.87 19.93 05/06/2012 09:36:00 19.98 19.95 19.91 19.95 19.87 19.93 05/06/2012 09:42:00 19.98 19.95 19.91 19.95 19.87 19.93 05/06/2012 09:48:00 19.98 19.95 19.91 19.95 19.88 19.93 05/06/2012 09:54:00 19.98 19.95 19.91 19.95 19.86 19.93 05/06/2012 10:00:00 19.98 19.95 19.91 19.95 19.87 19.93 05/06/2012 10:06:00 19.98 19.95 19.91 19.95 19.88 19.93 05/06/2012 10:12:00 19.98 19.95 19.91 19.95 19.89 19.93 05/06/2012 10:18:00 19.98 19.95 19.91 19.95 19.89 19.93 05/06/2012 10:24:00 19.98 19.95 19.91 19.95 19.88 19.93 05/06/2012 10:30:00 19.98 19.95 19.91 19.95 19.90 19.93 05/06/2012 10:36:00 19.98 19.95 19.91 19.95 19.89 19.93 05/06/2012 10:42:00 19.98 19.95 19.91 19.95 19.89 19.93 05/06/2012 10:48:00 19.98 19.95 19.91 19.95 19.87 19.93 05/06/2012 10:54:00 19.98 19.95 19.91 19.95 19.88 19.93 05/06/2012 11:00:00 19.98 19.95 19.91 19.95 19.87 19.93 05/06/2012 11:06:00 19.98 19.95 19.91 19.95 19.87 19.93 05/06/2012 11:12:00 19.98 19.95 19.91 19.95 19.89 19.93 05/06/2012 11:18:00 19.98 19.95 19.91 19.95 19.88 19.93 05/06/2012 11:24:00 19.98 19.95 19.91 19.95 19.88 19.93 05/06/2012 11:30:00 19.98 19.95 19.91 19.95 19.89 19.93 05/06/2012 11:36:00 19.98 19.95 19.91 19.95 19.90 19.93 05/06/2012 11:42:00 19.98 19.95 19.91 19.95 19.89 19.93 05/06/2012 11:48:00 19.98 19.95 19.91 19.95 19.89 19.93 05/06/2012 11:54:00 19.98 19.95 19.91 19.95 19.89 19.93 05/06/2012 12:00:00 19.98 19.95 19.91 19.95 19.89 19.93 05/06/2012 12:06:00 19.98 19.95 19.91 19.95 19.90 19.93 05/06/2012 12:12:00 19.98 19.95 19.91 19.95 19.90 19.93 05/06/2012 12:18:00 19.98 19.95 19.91 19.95 19.90 19.93 05/06/2012 12:24:00 19.98 19.95 19.91 19.95 19.91 19.93 05/06/2012 12:30:00 19.98 19.95 19.91 19.95 19.90 19.93 05/06/2012 12:36:00 19.98 19.95 19.91 19.95 19.91 19.93 05/06/2012 12:42:00 19.98 19.95 19.91 19.95 19.91 19.93 05/06/2012 12:48:00 19.98 19.95 19.91 19.95 19.89 19.93 05/06/2012 12:54:00 19.98 19.95 19.91 19.95 19.89 19.93 05/06/2012 13:00:00 19.98 19.95 19.91 19.95 19.91 19.93 05/06/2012 13:06:00 19.98 19.95 19.91 19.95 19.91 19.93 05/06/2012 13:12:00 19.98 19.95 19.91 19.95 19.90 19.93 05/06/2012 13:18:00 19.98 19.95 19.91 19.95 19.91 19.93 05/06/2012 13:24:00 19.98 19.95 19.91 19.95 19.92 19.93 05/06/2012 13:30:00 19.98 19.95 19.91 19.95 19.92 19.93 05/06/2012 13:36:00 19.98 19.95 19.91 19.95 19.92 19.93 05/06/2012 13:42:00 19.99 19.95 19.91 19.95 19.92 19.93 05/06/2012 13:48:00 19.99 19.95 19.91 19.95 19.93 19.93 05/06/2012 13:54:00 19.98 19.95 19.91 19.95 19.91 19.93 05/06/2012 14:00:00 19.99 19.95 19.91 19.95 19.91 19.93 05/06/2012 14:06:00 19.99 19.95 19.91 19.95 19.92 19.93 05/06/2012 14:12:00 19.99 19.95 19.92 19.95 19.92 19.93 05/06/2012 14:18:00 19.99 19.95 19.92 19.95 19.93 19.93 05/06/2012 14:24:00 19.99 19.96 19.92 19.95 19.93 19.93 05/06/2012 14:30:00 19.99 19.96 19.92 19.95 19.94 19.94 05/06/2012 14:36:00 19.99 19.96 19.92 19.96 19.93 19.94 05/06/2012 14:42:00 19.99 19.96 19.92 19.96 19.93 19.94 05/06/2012 14:48:00 19.99 19.96 19.92 19.96 19.93 19.94 05/06/2012 14:54:00 19.99 19.96 19.92 19.96 19.94 19.94 05/06/2012 15:00:00 19.99 19.96 19.92 19.96 19.94 19.94 05/06/2012 15:06:00 19.99 19.96 19.92 19.96 19.95 19.94 05/06/2012 15:12:00 19.99 19.96 19.92 19.96 19.94 19.94 05/06/2012 15:18:00 19.99 19.96 19.92 19.96 19.95 19.94 05/06/2012 15:24:00 19.99 19.96 19.92 19.96 19.94 19.94 05/06/2012 15:30:00 19.99 19.96 19.92 19.96 19.94 19.94 05/06/2012 15:36:00 19.99 19.96 19.92 19.96 19.95 19.94 05/06/2012 15:42:00 19.99 19.96 19.92 19.96 19.96 19.94 05/06/2012 15:48:00 19.99 19.96 19.92 19.96 19.95 19.94 05/06/2012 15:54:00 19.99 19.96 19.92 19.96 19.95 19.94 05/06/2012 16:00:00 19.99 19.96 19.93 19.96 19.95 19.94 05/06/2012 16:06:00 20.00 19.96 19.93 19.96 19.94 19.94 05/06/2012 16:12:00 20.00 19.96 19.93 19.96 19.95 19.94 05/06/2012 16:18:00 20.00 19.96 19.93 19.96 19.96 19.94 05/06/2012 16:24:00 20.00 19.96 19.93 19.96 19.96 19.94 05/06/2012 16:30:00 20.00 19.96 19.93 19.96 19.96 19.94 05/06/2012 16:36:00 20.00 19.96 19.93 19.96 19.96 19.94 05/06/2012 16:42:00 20.00 19.96 19.93 19.96 19.98 19.94 05/06/2012 16:48:00 20.00 19.96 19.93 19.96 19.97 19.94 05/06/2012 16:54:00 20.00 19.96 19.93 19.96 19.96 19.94 05/06/2012 17:00:00 20.00 19.96 19.93 19.96 19.96 19.94 05/06/2012 17:06:00 20.00 19.96 19.93 19.96 19.96 19.94 05/06/2012 17:12:00 20.00 19.97 19.93 19.96 19.96 19.95 05/06/2012 17:18:00 20.00 19.97 19.93 19.96 19.96 19.95 05/06/2012 17:24:00 20.00 19.97 19.93 19.97 19.95 19.95 05/06/2012 17:30:00 20.00 19.97 19.93 19.97 19.98 19.95 05/06/2012 17:36:00 20.00 19.97 19.94 19.97 19.96 19.95 05/06/2012 17:42:00 20.00 19.97 19.94 19.97 19.96 19.95 05/06/2012 17:48:00 20.00 19.97 19.94 19.97 19.96 19.95 05/06/2012 17:54:00 20.00 19.97 19.94 19.97 19.96 19.95 05/06/2012 18:00:00 20.00 19.97 19.94 19.97 19.97 19.95 05/06/2012 18:06:00 20.01 19.97 19.94 19.97 19.96 19.95 05/06/2012 18:12:00 20.01 19.97 19.94 19.97 19.96 19.95 05/06/2012 18:18:00 20.01 19.97 19.94 19.97 19.97 19.95 05/06/2012 18:24:00 20.01 19.97 19.94 19.97 19.96 19.95 05/06/2012 18:30:00 20.01 19.97 19.94 19.97 19.96 19.95 05/06/2012 18:36:00 20.01 19.97 19.94 19.97 19.96 19.95 05/06/2012 18:42:00 20.01 19.97 19.94 19.97 19.98 19.95 05/06/2012 18:48:00 20.01 19.97 19.94 19.97 19.98 19.95 05/06/2012 18:54:00 20.01 19.97 19.94 19.97 19.97 19.95 05/06/2012 19:00:00 20.01 19.97 19.94 19.97 19.97 19.95 05/06/2012 19:06:00 20.01 19.97 19.94 19.97 19.97 19.95 05/06/2012 19:12:00 20.01 19.97 19.94 19.97 19.98 19.95 05/06/2012 19:18:00 20.01 19.97 19.94 19.97 19.98 19.95 05/06/2012 19:24:00 20.01 19.97 19.94 19.97 19.97 19.96 05/06/2012 19:30:00 20.01 19.97 19.94 19.97 19.99 19.96 05/06/2012 19:36:00 20.01 19.97 19.95 19.97 19.99 19.96 05/06/2012 19:42:00 20.01 19.98 19.95 19.97 19.99 19.96 05/06/2012 19:48:00 20.01 19.98 19.95 19.98 19.99 19.96 05/06/2012 19:54:00 20.01 19.98 19.95 19.98 19.98 19.96 05/06/2012 20:00:00 20.01 19.98 19.95 19.98 19.99 19.96 05/06/2012 20:06:00 20.01 19.98 19.95 19.98 20.00 19.96 05/06/2012 20:12:00 20.01 19.98 19.95 19.98 19.99 19.96 05/06/2012 20:18:00 20.02 19.98 19.95 19.98 19.98 19.96 05/06/2012 20:24:00 20.02 19.98 19.95 19.98 19.97 19.96 05/06/2012 20:30:00 20.02 19.98 19.95 19.98 19.97 19.96 05/06/2012 20:36:00 20.02 19.98 19.95 19.98 19.96 19.96 05/06/2012 20:42:00 20.02 19.98 19.95 19.98 19.98 19.96 05/06/2012 20:48:00 20.02 19.98 19.95 19.98 19.99 19.96 05/06/2012 20:54:00 20.02 19.98 19.95 19.98 19.98 19.96 05/06/2012 21:00:00 20.02 19.98 19.95 19.98 19.98 19.96 05/06/2012 21:06:00 20.02 19.98 19.95 19.98 19.98 19.96 05/06/2012 21:12:00 20.02 19.98 19.95 19.98 19.99 19.96 05/06/2012 21:18:00 20.02 19.98 19.95 19.98 19.98 19.96 05/06/2012 21:24:00 20.02 19.98 19.95 19.98 19.99 19.96 05/06/2012 21:30:00 20.02 19.98 19.95 19.98 19.99 19.96 05/06/2012 21:36:00 20.02 19.98 19.95 19.98 19.99 19.96 05/06/2012 21:42:00 20.02 19.98 19.96 19.98 20.00 19.96 05/06/2012 21:48:00 20.02 19.98 19.96 19.98 19.98 19.97 05/06/2012 21:54:00 20.02 19.98 19.96 19.98 19.96 19.97 05/06/2012 22:00:00 20.02 19.98 19.96 19.98 19.98 19.97 05/06/2012 22:06:00 20.02 19.98 19.96 19.98 19.97 19.97 05/06/2012 22:12:00 20.02 19.98 19.96 19.98 19.97 19.97 05/06/2012 22:18:00 20.02 19.98 19.96 19.98 19.97 19.97 05/06/2012 22:24:00 20.02 19.98 19.96 19.98 19.97 19.97 05/06/2012 22:30:00 20.02 19.98 19.96 19.98 19.98 19.97 05/06/2012 22:36:00 20.02 19.98 19.96 19.98 19.98 19.97 05/06/2012 22:42:00 20.02 19.98 19.96 19.98 19.97 19.97 05/06/2012 22:48:00 20.02 19.98 19.96 19.98 19.96 19.97 05/06/2012 22:54:00 20.02 19.98 19.96 19.98 19.96 19.97 05/06/2012 23:00:00 20.02 19.98 19.96 19.98 19.99 19.97 05/06/2012 23:06:00 20.02 19.98 19.96 19.98 19.99 19.97 05/06/2012 23:12:00 20.02 19.99 19.96 19.98 19.98 19.97 05/06/2012 23:18:00 20.02 19.99 19.96 19.98 19.96 19.97 05/06/2012 23:24:00 20.02 19.99 19.96 19.99 19.97 19.97 05/06/2012 23:30:00 20.02 19.99 19.96 19.98 19.97 19.97 05/06/2012 23:36:00 20.02 19.98 19.96 19.99 19.96 19.97 05/06/2012 23:42:00 20.02 19.99 19.96 19.98 19.96 19.97 05/06/2012 23:48:00 20.02 19.99 19.96 19.99 19.96 19.97 05/06/2012 23:54:00 20.02 19.99 19.96 19.99 19.95 19.97 05/07/2012 00:00:00 20.02 19.99 19.96 19.98 19.96 19.97 05/07/2012 00:06:00 20.02 19.99 19.96 19.99 19.95 19.97 05/07/2012 00:12:00 20.02 19.99 19.96 19.98 19.96 19.97 05/07/2012 00:18:00 20.02 19.99 19.96 19.98 19.96 19.97 05/07/2012 00:24:00 20.02 19.99 19.96 19.98 19.96 19.97 05/07/2012 00:30:00 20.02 19.99 19.96 19.99 19.95 19.97 05/07/2012 00:36:00 20.02 19.99 19.96 19.99 19.95 19.97 05/07/2012 00:42:00 20.02 19.99 19.96 19.99 19.94 19.97 05/07/2012 00:48:00 20.02 19.99 19.96 19.98 19.96 19.97 05/07/2012 00:54:00 20.02 19.99 19.96 19.99 19.96 19.97 05/07/2012 01:00:00 20.02 19.99 19.96 19.99 19.95 19.97 05/07/2012 01:06:00 20.02 19.99 19.96 19.99 19.95 19.97 05/07/2012 01:12:00 20.02 19.99 19.96 19.98 19.95 19.97 05/07/2012 01:18:00 20.02 19.99 19.96 19.99 19.95 19.97 05/07/2012 01:24:00 20.02 19.99 19.96 19.98 19.96 19.97 05/07/2012 01:30:00 20.02 19.99 19.96 19.99 19.95 19.97 05/07/2012 01:36:00 20.02 19.99 19.96 19.98 19.94 19.97 05/07/2012 01:42:00 20.02 19.99 19.95 19.98 19.94 19.97 05/07/2012 01:48:00 20.02 19.99 19.95 19.98 19.94 19.97 05/07/2012 01:54:00 20.02 19.99 19.95 19.98 19.95 19.97 05/07/2012 02:00:00 20.02 19.98 19.95 19.98 19.93 19.97 05/07/2012 02:06:00 20.02 19.99 19.95 19.98 19.94 19.97 05/07/2012 02:12:00 20.02 19.98 19.95 19.98 19.95 19.97 05/07/2012 02:18:00 20.02 19.98 19.95 19.98 19.93 19.97 05/07/2012 02:24:00 20.02 19.98 19.95 19.98 19.94 19.97 05/07/2012 02:30:00 20.02 19.98 19.95 19.98 19.93 19.97 05/07/2012 02:36:00 20.02 19.98 19.95 19.98 19.92 19.97 05/07/2012 02:42:00 20.02 19.98 19.95 19.98 19.92 19.97 05/07/2012 02:48:00 20.02 19.98 19.95 19.98 19.93 19.97 05/07/2012 02:54:00 20.02 19.98 19.95 19.98 19.92 19.97 05/07/2012 03:00:00 20.02 19.98 19.95 19.98 19.93 19.97 05/07/2012 03:06:00 20.01 19.98 19.95 19.98 19.92 19.97 05/07/2012 03:12:00 20.01 19.98 19.95 19.98 19.92 19.97 05/07/2012 03:18:00 20.01 19.98 19.95 19.98 19.92 19.97 05/07/2012 03:24:00 20.01 19.98 19.95 19.98 19.92 19.97 05/07/2012 03:30:00 20.01 19.98 19.95 19.98 19.92 19.97 05/07/2012 03:36:00 20.01 19.98 19.95 19.98 19.92 19.97 05/07/2012 03:42:00 20.01 19.98 19.95 19.98 19.92 19.97 05/07/2012 03:48:00 20.01 19.98 19.95 19.98 19.92 19.97 05/07/2012 03:54:00 20.01 19.98 19.95 19.98 19.93 19.97 05/07/2012 04:00:00 20.01 19.98 19.95 19.98 19.93 19.96 05/07/2012 04:06:00 20.01 19.98 19.95 19.98 19.92 19.96 05/07/2012 04:12:00 20.01 19.98 19.95 19.98 19.93 19.96 05/07/2012 04:18:00 20.01 19.98 19.95 19.98 19.92 19.96 05/07/2012 04:24:00 20.01 19.98 19.95 19.98 19.92 19.96 05/07/2012 04:30:00 20.01 19.98 19.95 19.98 19.91 19.96 05/07/2012 04:36:00 20.01 19.98 19.95 19.98 19.92 19.97 05/07/2012 04:42:00 20.01 19.98 19.95 19.98 19.94 19.96 05/07/2012 04:48:00 20.01 19.98 19.94 19.98 19.93 19.96 05/07/2012 04:54:00 20.01 19.98 19.94 19.98 19.92 19.96 05/07/2012 05:00:00 20.01 19.98 19.94 19.98 19.91 19.96 05/07/2012 05:06:00 20.01 19.98 19.94 19.98 19.93 19.96 05/07/2012 05:12:00 20.01 19.98 19.94 19.98 19.92 19.96 05/07/2012 05:18:00 20.01 19.98 19.94 19.98 19.92 19.96 05/07/2012 05:24:00 20.01 19.98 19.94 19.98 19.92 19.96 05/07/2012 05:30:00 20.01 19.98 19.94 19.98 19.92 19.96 05/07/2012 05:36:00 20.01 19.98 19.94 19.98 19.91 19.96 05/07/2012 05:42:00 20.01 19.98 19.94 19.98 19.92 19.96 05/07/2012 05:48:00 20.01 19.98 19.94 19.98 19.92 19.96 05/07/2012 05:54:00 20.01 19.98 19.94 19.98 19.90 19.96 05/07/2012 06:00:00 20.01 19.98 19.94 19.98 19.90 19.96 05/07/2012 06:06:00 20.01 19.98 19.94 19.98 19.91 19.96 05/07/2012 06:12:00 20.01 19.98 19.94 19.98 19.90 19.96 05/07/2012 06:18:00 20.01 19.98 19.94 19.98 19.90 19.96 05/07/2012 06:24:00 20.01 19.98 19.94 19.98 19.90 19.96 05/07/2012 06:30:00 20.01 19.98 19.94 19.98 19.90 19.96 05/07/2012 06:36:00 20.01 19.98 19.94 19.97 19.90 19.96 05/07/2012 06:42:00 20.01 19.98 19.94 19.98 19.91 19.96 05/07/2012 06:48:00 20.01 19.98 19.94 19.97 19.90 19.96 05/07/2012 06:54:00 20.01 19.98 19.94 19.97 19.91 19.96 05/07/2012 07:00:00 20.00 19.98 19.94 19.97 19.90 19.96 05/07/2012 07:06:00 20.00 19.98 19.94 19.97 19.90 19.96 05/07/2012 07:12:00 20.00 19.97 19.94 19.97 19.90 19.96 05/07/2012 07:18:00 20.00 19.97 19.94 19.97 19.90 19.96 05/07/2012 07:24:00 20.00 19.97 19.93 19.97 19.92 19.96 05/07/2012 07:30:00 20.00 19.97 19.93 19.97 19.90 19.96 05/07/2012 07:36:00 20.00 19.97 19.93 19.97 19.90 19.96 05/07/2012 07:42:00 20.00 19.97 19.93 19.97 19.89 19.96 05/07/2012 07:48:00 20.00 19.97 19.93 19.97 19.89 19.96 05/07/2012 07:54:00 20.00 19.97 19.93 19.97 19.90 19.96 05/07/2012 08:00:00 20.00 19.97 19.93 19.97 19.90 19.95 05/07/2012 08:06:00 20.00 19.97 19.93 19.97 19.90 19.95 05/07/2012 08:12:00 20.00 19.97 19.93 19.97 19.90 19.95 05/07/2012 08:18:00 20.00 19.97 19.93 19.97 19.89 19.95 05/07/2012 08:24:00 20.00 19.97 19.93 19.97 19.90 19.95 05/07/2012 08:30:00 20.00 19.97 19.93 19.97 19.89 19.95 05/07/2012 08:36:00 20.00 19.97 19.93 19.97 19.90 19.95 05/07/2012 08:42:00 20.00 19.97 19.93 19.97 19.90 19.95 05/07/2012 08:48:00 20.01 19.97 19.94 19.97 19.91 19.95 05/07/2012 08:54:00 20.01 19.97 19.94 19.97 19.89 19.95 05/07/2012 09:00:00 20.01 19.97 19.94 19.97 19.90 19.95 05/07/2012 09:06:00 20.01 19.97 19.93 19.97 19.90 19.95 05/07/2012 09:12:00 20.00 19.97 19.93 19.97 19.91 19.95 05/07/2012 09:18:00 20.00 19.97 19.93 19.97 19.91 19.95 05/07/2012 09:24:00 20.00 19.97 19.93 19.97 19.91 19.95 05/07/2012 09:30:00 20.00 19.97 19.93 19.97 19.90 19.95 05/07/2012 09:36:00 20.00 19.97 19.93 19.97 19.91 19.95 05/07/2012 09:42:00 20.00 19.97 19.93 19.97 19.90 19.95 05/07/2012 09:48:00 20.00 19.97 19.93 19.97 19.91 19.95 05/07/2012 09:54:00 20.00 19.97 19.93 19.97 19.92 19.95 05/07/2012 10:00:00 20.00 19.97 19.93 19.97 19.91 19.95 05/07/2012 10:06:00 20.00 19.97 19.95 19.97 19.91 19.95 05/07/2012 10:12:00 20.01 19.97 19.93 19.97 19.96 19.95 05/07/2012 10:18:00 20.01 19.97 19.95 19.97 19.96 19.95 05/07/2012 10:24:00 20.01 19.97 19.94 19.97 19.95 19.95 05/07/2012 10:30:00 20.01 19.97 19.94 19.97 19.98 19.96 05/07/2012 10:36:00 20.01 19.97 19.94 19.97 19.97 19.96 05/07/2012 10:42:00 20.01 19.97 19.94 19.97 19.97 19.95 05/07/2012 10:48:00 20.01 19.97 19.94 19.97 19.96 19.95 05/07/2012 10:54:00 20.01 19.97 19.94 19.97 19.96 19.95 05/07/2012 11:00:00 20.01 19.97 19.94 19.97 19.95 19.95 05/07/2012 11:06:00 20.01 19.97 19.94 19.97 19.95 19.95 05/07/2012 11:12:00 20.01 19.97 19.94 19.97 19.96 19.95 05/07/2012 11:18:00 20.00 19.97 19.94 19.97 19.96 19.95 05/07/2012 11:24:00 20.00 19.97 19.94 19.97 19.96 19.95 05/07/2012 11:30:00 20.00 19.97 19.95 19.97 19.96 19.95 05/07/2012 11:36:00 20.00 19.97 19.95 19.97 19.96 19.95 05/07/2012 11:42:00 20.00 19.97 19.94 19.96 19.96 19.95 05/07/2012 11:48:00 20.00 19.97 19.94 19.96 19.96 19.95 05/07/2012 11:54:00 20.00 19.97 19.94 19.96 19.96 19.95 05/07/2012 12:00:00 20.00 19.97 19.95 19.96 19.95 19.95 05/07/2012 12:06:00 20.00 19.97 19.95 19.96 19.96 19.95 05/07/2012 12:12:00 20.00 19.97 19.95 19.96 19.96 19.95 05/07/2012 12:18:00 20.00 19.97 19.95 19.96 19.96 19.95 05/07/2012 12:24:00 20.00 19.97 19.94 19.96 19.96 19.95 05/07/2012 12:30:00 20.00 19.97 19.94 19.96 19.96 19.95 05/07/2012 12:36:00 20.00 19.97 19.94 19.96 19.97 19.95 05/07/2012 12:42:00 20.00 19.97 19.94 19.96 19.97 19.95 05/07/2012 12:48:00 20.00 19.97 19.94 19.96 19.96 19.95 05/07/2012 12:54:00 20.00 19.97 19.94 19.96 19.94 19.95 05/07/2012 13:00:00 20.00 19.97 19.94 19.96 19.95 19.95 05/07/2012 13:06:00 20.00 19.97 19.94 19.96 19.95 19.95 05/07/2012 13:12:00 20.00 19.97 19.94 19.96 19.95 19.95 05/07/2012 13:18:00 19.99 19.97 19.94 19.96 19.95 19.95 05/07/2012 13:24:00 19.99 19.97 19.94 19.96 19.96 19.94 05/07/2012 13:30:00 19.99 19.97 19.94 19.96 19.96 19.94 05/07/2012 13:36:00 19.99 19.97 19.94 19.96 19.96 19.94 05/07/2012 13:42:00 19.99 19.97 19.94 19.96 19.97 19.94 05/07/2012 13:48:00 19.99 19.97 19.94 19.96 19.97 19.94 05/07/2012 13:54:00 19.99 19.97 19.94 19.96 19.96 19.94 05/07/2012 14:00:00 19.99 19.97 19.94 19.96 19.97 19.94 05/07/2012 14:06:00 19.99 19.97 19.94 19.96 19.97 19.94 05/07/2012 14:12:00 19.99 19.97 19.94 19.96 19.97 19.94 05/07/2012 14:18:00 19.99 19.97 19.94 19.96 19.97 19.94 05/07/2012 14:24:00 19.99 19.97 19.94 19.96 19.97 19.94 05/07/2012 14:30:00 19.99 19.97 19.94 19.96 19.97 19.94 05/07/2012 14:36:00 19.99 19.97 19.94 19.96 19.98 19.94 05/07/2012 14:42:00 19.99 19.97 19.94 19.96 19.98 19.94 05/07/2012 14:48:00 19.99 19.97 19.94 19.96 19.99 19.94 05/07/2012 14:54:00 19.99 19.97 19.95 19.96 19.98 19.94 05/07/2012 15:00:00 19.99 19.97 19.94 19.96 19.97 19.94 05/07/2012 15:06:00 19.99 19.97 19.94 19.96 19.99 19.94 05/07/2012 15:12:00 19.99 19.97 19.94 19.96 19.98 19.94 05/07/2012 15:18:00 19.99 19.97 19.95 19.96 19.98 19.94 05/07/2012 15:24:00 19.99 19.97 19.94 19.96 19.98 19.94 05/07/2012 15:30:00 19.99 19.97 19.94 19.96 19.98 19.94 05/07/2012 15:36:00 19.99 19.97 19.94 19.96 19.99 19.94 05/07/2012 15:42:00 19.99 19.97 19.94 19.96 19.99 19.94 05/07/2012 15:48:00 19.99 19.97 19.94 19.96 19.99 19.95 05/07/2012 15:54:00 19.99 19.97 19.94 19.96 19.98 19.95 05/07/2012 16:00:00 19.99 19.97 19.94 19.96 19.99 19.94 05/07/2012 16:06:00 19.99 19.97 19.94 19.96 19.99 19.95 05/07/2012 16:12:00 19.99 19.97 19.95 19.96 20.00 19.95 05/07/2012 16:18:00 19.99 19.97 19.95 19.96 20.00 19.95 05/07/2012 16:24:00 19.99 19.97 19.95 19.96 20.01 19.95 05/07/2012 16:30:00 19.99 19.97 19.95 19.96 20.00 19.95 05/07/2012 16:36:00 19.99 19.97 19.95 19.96 20.00 19.95 05/07/2012 16:42:00 19.99 19.97 19.95 19.96 20.00 19.95 05/07/2012 16:48:00 19.99 19.97 19.95 19.96 20.00 19.95 05/07/2012 16:54:00 19.99 19.97 19.95 19.96 19.99 19.95 05/07/2012 17:00:00 19.99 19.97 19.95 19.96 20.01 19.95 05/07/2012 17:06:00 19.99 19.97 19.95 19.96 20.00 19.95 05/07/2012 17:12:00 19.99 19.97 19.95 19.96 20.00 19.95 05/07/2012 17:18:00 19.99 19.97 19.95 19.96 20.00 19.95 05/07/2012 17:24:00 19.99 19.97 19.95 19.96 20.01 19.95 05/07/2012 17:30:00 19.99 19.97 19.95 19.96 20.00 19.95 05/07/2012 17:36:00 19.99 19.97 19.95 19.96 20.00 19.95 05/07/2012 17:42:00 19.99 19.97 19.95 19.96 20.00 19.95 05/07/2012 17:48:00 19.99 19.97 19.95 19.96 20.00 19.95 05/07/2012 17:54:00 19.99 19.97 19.95 19.96 20.01 19.95 05/07/2012 18:00:00 19.99 19.97 19.95 19.96 19.99 19.95 05/07/2012 18:06:00 19.99 19.97 19.95 19.96 20.00 19.95 05/07/2012 18:12:00 19.99 19.97 19.95 19.96 20.00 19.95 05/07/2012 18:18:00 19.99 19.97 19.95 19.96 20.01 19.95 05/07/2012 18:24:00 19.99 19.97 19.95 19.96 20.02 19.95 05/07/2012 18:30:00 19.99 19.98 19.95 19.96 20.01 19.95 05/07/2012 18:36:00 19.99 19.97 19.95 19.96 20.01 19.95 05/07/2012 18:42:00 19.99 19.97 19.95 19.96 20.00 19.95 05/07/2012 18:48:00 19.99 19.97 19.95 19.96 20.00 19.95 05/07/2012 18:54:00 19.99 19.98 19.95 19.96 20.01 19.95 05/07/2012 19:00:00 19.99 19.98 19.95 19.96 20.01 19.95 05/07/2012 19:06:00 19.99 19.97 19.95 19.96 20.00 19.95 05/07/2012 19:12:00 19.99 19.97 19.95 19.96 20.01 19.95 05/07/2012 19:18:00 19.99 19.98 19.96 19.96 20.01 19.95 05/07/2012 19:24:00 19.99 19.98 19.96 19.96 20.01 19.95 05/07/2012 19:30:00 19.99 19.98 19.96 19.96 20.01 19.95 05/07/2012 19:36:00 19.99 19.98 19.96 19.96 20.01 19.95 05/07/2012 19:42:00 19.99 19.98 19.96 19.96 20.02 19.95 05/07/2012 19:48:00 19.99 19.98 19.96 19.96 20.01 19.95 05/07/2012 19:54:00 19.99 19.98 19.96 19.96 20.02 19.95 05/07/2012 20:00:00 19.99 19.98 19.96 19.96 20.02 19.95 05/07/2012 20:06:00 19.99 19.98 19.96 19.96 20.01 19.95 05/07/2012 20:12:00 19.99 19.98 19.96 19.96 20.01 19.95 05/07/2012 20:18:00 19.99 19.98 19.96 19.96 20.01 19.95 05/07/2012 20:24:00 19.99 19.98 19.96 19.96 20.01 19.95 05/07/2012 20:30:00 19.99 19.98 19.96 19.96 20.01 19.95 05/07/2012 20:36:00 19.99 19.98 19.96 19.96 20.01 19.95 05/07/2012 20:42:00 19.99 19.98 19.96 19.96 20.02 19.95 05/07/2012 20:48:00 19.99 19.98 19.96 19.96 20.01 19.96 05/07/2012 20:54:00 19.99 19.98 19.96 19.96 20.01 19.96 05/07/2012 21:00:00 19.99 19.98 19.96 19.96 20.02 19.96 05/07/2012 21:06:00 19.99 19.98 19.96 19.96 20.01 19.96 05/07/2012 21:12:00 19.99 19.98 19.96 19.96 20.02 19.96 05/07/2012 21:18:00 20.00 19.98 19.96 19.96 20.02 19.96 05/07/2012 21:24:00 19.99 19.98 19.96 19.97 20.01 19.96 05/07/2012 21:30:00 19.99 19.98 19.96 19.96 20.01 19.96 05/07/2012 21:36:00 19.99 19.98 19.96 19.97 20.01 19.96 05/07/2012 21:42:00 20.00 19.98 19.96 19.97 20.01 19.96 05/07/2012 21:48:00 19.99 19.98 19.96 19.97 20.02 19.96 05/07/2012 21:54:00 19.99 19.98 19.96 19.97 20.01 19.96 05/07/2012 22:00:00 20.00 19.98 19.96 19.97 20.01 19.96 05/07/2012 22:06:00 20.00 19.98 19.96 19.97 20.01 19.96 05/07/2012 22:12:00 19.99 19.98 19.96 19.97 20.01 19.96 05/07/2012 22:18:00 20.00 19.98 19.96 19.97 20.01 19.96 05/07/2012 22:24:00 19.99 19.98 19.96 19.97 20.01 19.96 05/07/2012 22:30:00 19.99 19.98 19.96 19.97 20.01 19.96 05/07/2012 22:36:00 20.00 19.98 19.96 19.97 20.01 19.96 05/07/2012 22:42:00 20.00 19.98 19.96 19.97 20.01 19.96 05/07/2012 22:48:00 20.00 19.98 19.96 19.97 20.00 19.96 05/07/2012 22:54:00 20.00 19.98 19.96 19.97 20.01 19.96 05/07/2012 23:00:00 19.99 19.98 19.96 19.97 20.00 19.96 05/07/2012 23:06:00 19.99 19.98 19.96 19.97 20.00 19.96 05/07/2012 23:12:00 19.99 19.98 19.96 19.97 20.00 19.96 05/07/2012 23:18:00 19.99 19.98 19.96 19.97 20.00 19.96 05/07/2012 23:24:00 19.99 19.98 19.96 19.97 20.01 19.96 05/07/2012 23:30:00 19.99 19.98 19.96 19.97 20.01 19.96 05/07/2012 23:36:00 19.99 19.98 19.96 19.97 20.00 19.96 05/07/2012 23:42:00 19.99 19.98 19.96 19.97 19.99 19.96 05/07/2012 23:48:00 19.99 19.98 19.96 19.97 20.00 19.96 05/07/2012 23:54:00 19.99 19.98 19.96 19.97 20.00 19.96 05/08/2012 00:00:00 19.99 19.98 19.96 19.97 20.00 19.96 05/08/2012 00:06:00 19.99 19.98 19.96 19.97 19.99 19.96 05/08/2012 00:12:00 19.99 19.98 19.96 19.97 19.99 19.96 05/08/2012 00:18:00 19.99 19.98 19.96 19.97 20.00 19.96 05/08/2012 00:24:00 19.99 19.98 19.96 19.97 19.99 19.96 05/08/2012 00:30:00 19.99 19.98 19.96 19.97 19.99 19.96 05/08/2012 00:36:00 19.99 19.98 19.96 19.97 19.99 19.96 05/08/2012 00:42:00 19.99 19.98 19.96 19.97 19.99 19.96 05/08/2012 00:48:00 19.99 19.98 19.96 19.96 19.98 19.96 05/08/2012 00:54:00 19.99 19.98 19.96 19.96 19.99 19.96 05/08/2012 01:00:00 19.99 19.98 19.96 19.96 19.99 19.96 05/08/2012 01:06:00 19.99 19.98 19.96 19.96 19.98 19.96 05/08/2012 01:12:00 19.99 19.98 19.96 19.96 19.98 19.96 05/08/2012 01:18:00 19.99 19.98 19.96 19.96 19.99 19.96 05/08/2012 01:24:00 19.99 19.98 19.96 19.96 19.99 19.96 05/08/2012 01:30:00 19.99 19.98 19.96 19.96 19.99 19.96 05/08/2012 01:36:00 19.99 19.98 19.96 19.96 19.99 19.96 05/08/2012 01:42:00 19.99 19.98 19.96 19.96 19.99 19.96 05/08/2012 01:48:00 19.99 19.98 19.96 19.96 19.99 19.96 05/08/2012 01:54:00 19.99 19.98 19.96 19.96 19.97 19.96 05/08/2012 02:00:00 19.99 19.98 19.96 19.96 19.98 19.96 05/08/2012 02:06:00 19.99 19.98 19.96 19.96 19.98 19.96 05/08/2012 02:12:00 19.99 19.97 19.96 19.96 19.98 19.96 05/08/2012 02:18:00 19.99 19.97 19.96 19.96 19.98 19.96 05/08/2012 02:24:00 19.98 19.97 19.96 19.96 19.98 19.96 05/08/2012 02:30:00 19.98 19.97 19.95 19.96 19.98 19.96 05/08/2012 02:36:00 19.98 19.97 19.95 19.96 19.96 19.96 05/08/2012 02:42:00 19.98 19.97 19.95 19.96 19.97 19.96 05/08/2012 02:48:00 19.98 19.97 19.95 19.96 19.97 19.95 05/08/2012 02:54:00 19.98 19.97 19.95 19.96 19.97 19.95 05/08/2012 03:00:00 19.98 19.97 19.95 19.96 19.96 19.95 05/08/2012 03:06:00 19.98 19.97 19.95 19.96 19.95 19.95 05/08/2012 03:12:00 19.98 19.97 19.95 19.96 19.96 19.95 05/08/2012 03:18:00 19.98 19.97 19.95 19.96 19.96 19.95 05/08/2012 03:24:00 19.98 19.97 19.95 19.96 19.96 19.95 05/08/2012 03:30:00 19.97 19.97 19.95 19.96 19.96 19.95 05/08/2012 03:36:00 19.97 19.97 19.95 19.96 19.96 19.95 05/08/2012 03:42:00 19.97 19.97 19.95 19.96 19.96 19.95 05/08/2012 03:48:00 19.97 19.96 19.95 19.96 19.96 19.95 05/08/2012 03:54:00 19.97 19.96 19.95 19.96 19.97 19.95 05/08/2012 04:00:00 19.97 19.96 19.95 19.95 19.97 19.95 05/08/2012 04:06:00 19.97 19.96 19.95 19.95 19.96 19.95 05/08/2012 04:12:00 19.97 19.96 19.95 19.95 19.95 19.95 05/08/2012 04:18:00 19.97 19.96 19.95 19.95 19.95 19.95 05/08/2012 04:24:00 19.97 19.96 19.95 19.95 19.97 19.95 05/08/2012 04:30:00 19.97 19.96 19.95 19.95 19.96 19.95 05/08/2012 04:36:00 19.97 19.96 19.95 19.95 19.96 19.95 05/08/2012 04:42:00 19.97 19.96 19.94 19.95 19.95 19.95 05/08/2012 04:48:00 19.97 19.96 19.94 19.95 19.95 19.95 05/08/2012 04:54:00 19.97 19.96 19.94 19.95 19.95 19.95 05/08/2012 05:00:00 19.97 19.96 19.94 19.95 19.95 19.95 05/08/2012 05:06:00 19.97 19.96 19.94 19.95 19.95 19.95 05/08/2012 05:12:00 19.97 19.96 19.94 19.95 19.96 19.95 05/08/2012 05:18:00 19.97 19.96 19.94 19.95 19.96 19.94 05/08/2012 05:24:00 19.96 19.96 19.94 19.95 19.96 19.94 05/08/2012 05:30:00 19.97 19.96 19.94 19.95 19.96 19.94 05/08/2012 05:36:00 19.96 19.96 19.94 19.95 19.95 19.94 05/08/2012 05:42:00 19.96 19.96 19.94 19.95 19.94 19.94 05/08/2012 05:48:00 19.96 19.96 19.94 19.95 19.94 19.94 05/08/2012 05:54:00 19.96 19.95 19.94 19.95 19.94 19.94 05/08/2012 06:00:00 19.96 19.95 19.94 19.95 19.95 19.94 05/08/2012 06:06:00 19.96 19.95 19.94 19.95 19.94 19.94 05/08/2012 06:12:00 19.96 19.95 19.94 19.95 19.94 19.94 05/08/2012 06:18:00 19.96 19.95 19.94 19.94 19.93 19.94 05/08/2012 06:24:00 19.96 19.95 19.94 19.94 19.93 19.94 05/08/2012 06:30:00 19.96 19.95 19.94 19.94 19.95 19.94 05/08/2012 06:36:00 19.96 19.95 19.94 19.94 19.94 19.94 05/08/2012 06:42:00 19.96 19.95 19.94 19.94 19.94 19.94 05/08/2012 06:48:00 19.96 19.95 19.94 19.94 19.93 19.94 05/08/2012 06:54:00 19.96 19.95 19.93 19.94 19.94 19.94 05/08/2012 07:00:00 19.96 19.95 19.93 19.94 19.94 19.94 05/08/2012 07:06:00 19.96 19.95 19.93 19.94 19.93 19.94 05/08/2012 07:12:00 19.96 19.95 19.93 19.94 19.93 19.94 05/08/2012 07:18:00 19.95 19.95 19.93 19.94 19.93 19.94 05/08/2012 07:24:00 19.95 19.95 19.93 19.94 19.94 19.94 05/08/2012 07:30:00 19.95 19.95 19.93 19.94 19.94 19.94 05/08/2012 07:36:00 19.95 19.95 19.93 19.94 19.94 19.94 05/08/2012 07:42:00 19.95 19.95 19.93 19.94 19.94 19.93 05/08/2012 07:48:00 19.95 19.95 19.93 19.94 19.93 19.93 05/08/2012 07:54:00 19.95 19.95 19.93 19.94 19.93 19.93 05/08/2012 08:00:00 19.95 19.95 19.93 19.94 19.93 19.93 05/08/2012 08:06:00 19.95 19.94 19.93 19.94 19.93 19.93 05/08/2012 08:12:00 19.95 19.94 19.93 19.94 19.94 19.93 05/08/2012 08:18:00 19.95 19.94 19.93 19.94 19.93 19.93 05/08/2012 08:24:00 19.95 19.94 19.93 19.93 19.92 19.93 05/08/2012 08:30:00 19.95 19.94 19.93 19.93 19.93 19.93 05/08/2012 08:36:00 19.95 19.94 19.93 19.93 19.93 19.93 05/08/2012 08:42:00 19.95 19.94 19.93 19.93 19.92 19.93 05/08/2012 08:48:00 19.95 19.94 19.92 19.93 19.92 19.93 05/08/2012 08:54:00 19.95 19.94 19.92 19.93 19.92 19.93 05/08/2012 09:00:00 19.95 19.94 19.93 19.93 19.94 19.93 05/08/2012 09:06:00 19.95 19.94 19.92 19.93 19.93 19.93 05/08/2012 09:12:00 19.95 19.94 19.92 19.93 19.92 19.93 05/08/2012 09:18:00 19.95 19.94 19.92 19.93 19.92 19.93 05/08/2012 09:24:00 19.95 19.94 19.92 19.94 19.93 19.93 05/08/2012 09:30:00 19.95 19.94 19.92 19.93 19.93 19.93 05/08/2012 09:36:00 19.95 19.94 19.92 19.93 19.92 19.93 05/08/2012 09:42:00 19.94 19.94 19.92 19.94 19.93 19.93 05/08/2012 09:48:00 19.94 19.94 19.92 19.94 19.92 19.93 05/08/2012 09:54:00 19.94 19.94 19.92 19.94 19.93 19.93 05/08/2012 10:00:00 19.94 19.94 19.92 19.94 19.93 19.93 05/08/2012 10:06:00 19.94 19.94 19.92 19.94 19.92 19.93 05/08/2012 10:12:00 19.94 19.94 19.92 19.93 19.93 19.93 05/08/2012 10:18:00 19.94 19.94 19.92 19.94 19.93 19.93 05/08/2012 10:24:00 19.94 19.94 19.92 19.94 19.93 19.93 05/08/2012 10:30:00 19.94 19.94 19.92 19.94 19.93 19.93 05/08/2012 10:36:00 19.94 19.94 19.92 19.94 19.95 19.93 05/08/2012 10:42:00 19.94 19.94 19.92 19.94 19.94 19.93 05/08/2012 10:48:00 19.94 19.94 19.92 19.94 19.94 19.93 05/08/2012 10:54:00 19.94 19.93 19.92 19.94 19.94 19.93 05/08/2012 11:00:00 19.94 19.93 19.92 19.94 19.94 19.93 05/08/2012 11:06:00 19.94 19.93 19.92 19.94 19.94 19.93 05/08/2012 11:12:00 19.94 19.93 19.92 19.94 19.93 19.93 05/08/2012 11:18:00 19.94 19.93 19.92 19.93 19.94 19.93 05/08/2012 11:24:00 19.94 19.93 19.92 19.94 19.94 19.93 05/08/2012 11:30:00 19.94 19.93 19.92 19.93 19.93 19.93 05/08/2012 11:36:00 19.94 19.93 19.92 19.94 19.93 19.93 05/08/2012 11:42:00 19.96 19.93 19.93 19.94 19.93 19.93 05/08/2012 11:48:00 19.97 19.93 19.94 19.94 19.93 19.93 05/08/2012 11:54:00 19.97 19.93 19.94 19.94 19.95 19.93 05/08/2012 12:00:00 19.97 19.93 19.94 19.94 19.95 19.93 05/08/2012 12:06:00 19.97 19.93 19.94 19.94 19.95 19.93 05/08/2012 12:12:00 19.97 19.93 19.94 19.94 19.95 19.93 05/08/2012 12:18:00 19.97 19.93 19.94 19.94 19.96 19.93 05/08/2012 12:24:00 19.97 19.93 19.94 19.94 19.94 19.93 05/08/2012 12:30:00 19.97 19.93 19.94 19.94 19.95 19.93 05/08/2012 12:36:00 19.96 19.93 19.94 19.94 19.95 19.93 05/08/2012 12:42:00 19.96 19.93 19.94 19.94 19.96 19.93 05/08/2012 12:48:00 19.96 19.93 19.94 19.94 19.96 19.93 05/08/2012 12:54:00 19.96 19.93 19.94 19.94 19.96 19.93 05/08/2012 13:00:00 19.96 19.93 19.94 19.94 19.96 19.93 05/08/2012 13:06:00 19.96 19.93 19.94 19.94 19.96 19.93 05/08/2012 13:12:00 19.96 19.93 19.94 19.94 19.97 19.94 05/08/2012 13:18:00 19.96 19.94 19.94 19.94 19.97 19.94 05/08/2012 13:24:00 19.96 19.94 19.94 19.94 19.96 19.94 05/08/2012 13:30:00 19.96 19.94 19.94 19.94 19.96 19.94 05/08/2012 13:36:00 19.96 19.94 19.94 19.94 19.96 19.94 05/08/2012 13:42:00 19.96 19.94 19.94 19.94 19.96 19.94 05/08/2012 13:48:00 19.96 19.94 19.94 19.94 19.96 19.94 05/08/2012 13:54:00 19.96 19.94 19.94 19.94 19.96 19.94 05/08/2012 14:00:00 19.96 19.94 19.94 19.94 19.97 19.94 05/08/2012 14:06:00 19.96 19.94 19.94 19.94 19.97 19.94 05/08/2012 14:12:00 19.96 19.94 19.94 19.94 19.96 19.94 05/08/2012 14:18:00 19.96 19.94 19.94 19.94 19.98 19.94 05/08/2012 14:24:00 19.96 19.94 19.94 19.94 19.97 19.94 05/08/2012 14:30:00 19.96 19.94 19.94 19.94 19.96 19.94 05/08/2012 14:36:00 19.96 19.94 19.94 19.94 19.96 19.94 05/08/2012 14:42:00 19.96 19.94 19.94 19.94 19.96 19.94 05/08/2012 14:48:00 19.96 19.94 19.94 19.94 19.94 19.94 05/08/2012 14:54:00 19.96 19.93 19.94 19.94 19.94 19.94 05/08/2012 15:00:00 19.96 19.93 19.94 19.94 19.95 19.94 05/08/2012 15:06:00 19.96 19.94 19.94 19.94 19.96 19.94 05/08/2012 15:12:00 19.96 19.93 19.94 19.94 19.97 19.94 05/08/2012 15:18:00 19.96 19.94 19.94 19.94 19.97 19.94 05/08/2012 15:24:00 19.96 19.94 19.94 19.94 19.99 19.94 05/08/2012 15:30:00 19.96 19.94 19.94 19.94 19.98 19.94 05/08/2012 15:36:00 19.96 19.94 19.94 19.94 20.00 19.94 05/08/2012 15:42:00 19.96 19.94 19.94 19.94 19.99 19.94 05/08/2012 15:48:00 19.96 19.94 19.94 19.94 19.99 19.94 05/08/2012 15:54:00 19.96 19.94 19.94 19.94 19.99 19.94 05/08/2012 16:00:00 19.96 19.94 19.94 19.94 19.99 19.94 05/08/2012 16:06:00 19.96 19.94 19.94 19.94 20.00 19.94 05/08/2012 16:12:00 19.96 19.94 19.94 19.94 20.00 19.94 05/08/2012 16:18:00 19.96 19.94 19.94 19.94 19.98 19.94 05/08/2012 16:24:00 19.96 19.94 19.94 19.94 20.00 19.94 05/08/2012 16:30:00 19.96 19.94 19.95 19.94 20.00 19.94 05/08/2012 16:36:00 19.96 19.94 19.95 19.94 20.00 19.94 05/08/2012 16:42:00 19.97 19.94 19.95 19.94 20.00 19.94 05/08/2012 16:48:00 19.97 19.94 19.95 19.94 20.01 19.94 05/08/2012 16:54:00 19.97 19.94 19.95 19.94 20.02 19.94 05/08/2012 17:00:00 19.97 19.94 19.95 19.95 20.01 19.94 05/08/2012 17:06:00 19.97 19.94 19.95 19.94 20.02 19.94 05/08/2012 17:12:00 19.97 19.94 19.95 19.95 20.01 19.95 05/08/2012 17:18:00 19.97 19.94 19.95 19.95 20.02 19.95 05/08/2012 17:24:00 19.97 19.94 19.95 19.95 20.02 19.95 05/08/2012 17:30:00 19.97 19.94 19.95 19.95 20.02 19.95 05/08/2012 17:36:00 19.97 19.94 19.95 19.95 20.02 19.95 05/08/2012 17:42:00 19.97 19.95 19.95 19.95 20.02 19.95 05/08/2012 17:48:00 19.97 19.95 19.95 19.95 20.01 19.95 05/08/2012 17:54:00 19.97 19.95 19.95 19.95 20.01 19.95 05/08/2012 18:00:00 19.97 19.95 19.95 19.95 20.02 19.95 05/08/2012 18:06:00 19.97 19.95 19.95 19.95 20.02 19.95 05/08/2012 18:12:00 19.97 19.95 19.96 19.95 20.01 19.95 05/08/2012 18:18:00 19.97 19.95 19.96 19.95 20.01 19.95 05/08/2012 18:24:00 19.97 19.95 19.96 19.95 20.01 19.95 05/08/2012 18:30:00 19.97 19.95 19.96 19.95 20.01 19.95 05/08/2012 18:36:00 19.97 19.95 19.96 19.95 20.03 19.95 05/08/2012 18:42:00 19.97 19.95 19.96 19.95 20.03 19.95 05/08/2012 18:48:00 19.97 19.95 19.96 19.95 20.01 19.95 05/08/2012 18:54:00 19.97 19.95 19.96 19.95 20.02 19.95 05/08/2012 19:00:00 19.97 19.95 19.96 19.95 20.02 19.95 05/08/2012 19:06:00 19.97 19.95 19.96 19.95 20.02 19.95 05/08/2012 19:12:00 19.97 19.95 19.96 19.95 20.02 19.95 05/08/2012 19:18:00 19.97 19.95 19.96 19.95 20.02 19.95 05/08/2012 19:24:00 19.97 19.95 19.96 19.95 20.02 19.95 05/08/2012 19:30:00 19.97 19.95 19.96 19.95 20.01 19.95 05/08/2012 19:36:00 19.97 19.95 19.96 19.95 20.02 19.96 05/08/2012 19:42:00 19.98 19.95 19.96 19.96 20.02 19.96 05/08/2012 19:48:00 19.98 19.95 19.96 19.96 20.02 19.96 05/08/2012 19:54:00 19.98 19.95 19.96 19.96 20.03 19.96 05/08/2012 20:00:00 19.98 19.95 19.96 19.96 20.02 19.96 05/08/2012 20:06:00 19.98 19.95 19.96 19.96 20.03 19.96 05/08/2012 20:12:00 19.98 19.95 19.96 19.96 20.03 19.96 05/08/2012 20:18:00 19.98 19.95 19.97 19.96 20.02 19.96 05/08/2012 20:24:00 19.98 19.96 19.97 19.96 20.02 19.96 05/08/2012 20:30:00 19.98 19.96 19.97 19.96 20.03 19.96 05/08/2012 20:36:00 19.98 19.96 19.97 19.96 20.03 19.96 05/08/2012 20:42:00 19.98 19.96 19.97 19.96 20.02 19.96 05/08/2012 20:48:00 19.98 19.96 19.97 19.96 20.02 19.96 05/08/2012 20:54:00 19.98 19.96 19.97 19.96 20.02 19.96 05/08/2012 21:00:00 19.98 19.96 19.97 19.96 20.03 19.96 05/08/2012 21:06:00 19.98 19.96 19.97 19.96 20.01 19.96 05/08/2012 21:12:00 19.98 19.96 19.97 19.96 20.01 19.96 05/08/2012 21:18:00 19.98 19.96 19.97 19.96 20.02 19.96 05/08/2012 21:24:00 19.98 19.96 19.97 19.96 20.01 19.96 05/08/2012 21:30:00 19.98 19.96 19.97 19.96 20.02 19.96 05/08/2012 21:36:00 19.98 19.96 19.97 19.96 20.01 19.96 05/08/2012 21:42:00 19.98 19.96 19.97 19.96 20.01 19.96 05/08/2012 21:48:00 19.98 19.96 19.97 19.96 20.01 19.96 05/08/2012 21:54:00 19.98 19.96 19.97 19.96 20.01 19.96 05/08/2012 22:00:00 19.98 19.96 19.97 19.96 20.01 19.96 05/08/2012 22:06:00 19.98 19.96 19.97 19.96 20.01 19.96 05/08/2012 22:12:00 19.98 19.96 19.97 19.96 20.01 19.96 05/08/2012 22:18:00 19.98 19.96 19.97 19.96 20.01 19.96 05/08/2012 22:24:00 19.98 19.96 19.97 19.96 20.02 19.96 05/08/2012 22:30:00 19.98 19.96 19.97 19.96 20.01 19.96 05/08/2012 22:36:00 19.98 19.96 19.97 19.96 20.02 19.96 05/08/2012 22:42:00 19.98 19.96 19.97 19.96 20.02 19.96 05/08/2012 22:48:00 19.98 19.96 19.97 19.96 20.01 19.96 05/08/2012 22:54:00 19.98 19.96 19.97 19.96 20.02 19.96 05/08/2012 23:00:00 19.98 19.96 19.97 19.96 20.00 19.97 05/08/2012 23:06:00 19.98 19.96 19.97 19.96 20.00 19.96 05/08/2012 23:12:00 19.98 19.96 19.97 19.96 20.00 19.97 05/08/2012 23:18:00 19.98 19.96 19.97 19.96 20.00 19.97 05/08/2012 23:24:00 19.98 19.96 19.97 19.96 20.01 19.97 05/08/2012 23:30:00 19.98 19.96 19.97 19.96 20.00 19.97 05/08/2012 23:36:00 19.98 19.96 19.97 19.96 20.00 19.97 05/08/2012 23:42:00 19.98 19.96 19.97 19.96 20.01 19.97 05/08/2012 23:48:00 19.98 19.96 19.97 19.96 20.01 19.97 05/08/2012 23:54:00 19.98 19.96 19.97 19.96 20.01 19.97 05/09/2012 00:00:00 19.98 19.96 19.97 19.96 20.01 19.97 05/09/2012 00:06:00 19.98 19.96 19.97 19.96 19.99 19.97 05/09/2012 00:12:00 19.98 19.96 19.97 19.96 19.99 19.97 05/09/2012 00:18:00 19.98 19.96 19.97 19.96 20.00 19.97 05/09/2012 00:24:00 19.98 19.96 19.97 19.96 20.00 19.97 05/09/2012 00:30:00 19.98 19.96 19.97 19.96 20.00 19.97 05/09/2012 00:36:00 19.98 19.96 19.97 19.96 20.00 19.97 05/09/2012 00:42:00 19.98 19.96 19.97 19.96 20.00 19.97 05/09/2012 00:48:00 19.98 19.96 19.97 19.96 20.00 19.97 05/09/2012 00:54:00 19.98 19.96 19.97 19.96 19.98 19.97 05/09/2012 01:00:00 19.98 19.96 19.97 19.96 19.99 19.97 05/09/2012 01:06:00 19.98 19.96 19.97 19.96 19.99 19.97 05/09/2012 01:12:00 19.98 19.96 19.97 19.96 19.99 19.97 05/09/2012 01:18:00 19.98 19.96 19.97 19.96 19.98 19.97 05/09/2012 01:24:00 19.98 19.96 19.97 19.96 19.97 19.97 05/09/2012 01:30:00 19.98 19.96 19.97 19.96 19.98 19.97 05/09/2012 01:36:00 19.98 19.96 19.97 19.96 19.98 19.97 05/09/2012 01:42:00 19.98 19.96 19.97 19.96 19.98 19.97 05/09/2012 01:48:00 19.98 19.96 19.97 19.96 19.98 19.97 05/09/2012 01:54:00 19.98 19.96 19.97 19.96 19.99 19.97 05/09/2012 02:00:00 19.98 19.96 19.97 19.96 19.98 19.97 05/09/2012 02:06:00 19.98 19.96 19.97 19.96 19.97 19.97 05/09/2012 02:12:00 19.98 19.96 19.97 19.96 19.98 19.97 05/09/2012 02:18:00 19.97 19.96 19.97 19.96 19.98 19.97 05/09/2012 02:24:00 19.97 19.96 19.97 19.96 19.98 19.97 05/09/2012 02:30:00 19.97 19.96 19.97 19.96 19.98 19.97 05/09/2012 02:36:00 19.97 19.96 19.97 19.96 19.98 19.97 05/09/2012 02:42:00 19.97 19.96 19.97 19.96 19.98 19.96 05/09/2012 02:48:00 19.97 19.96 19.97 19.96 19.98 19.97 05/09/2012 02:54:00 19.97 19.96 19.97 19.96 19.98 19.96 05/09/2012 03:00:00 19.97 19.96 19.97 19.96 19.97 19.96 05/09/2012 03:06:00 19.97 19.96 19.97 19.96 19.98 19.96 05/09/2012 03:12:00 19.97 19.96 19.97 19.96 19.98 19.96 05/09/2012 03:18:00 19.97 19.96 19.97 19.96 19.98 19.96 05/09/2012 03:24:00 19.97 19.96 19.97 19.96 19.97 19.96 05/09/2012 03:30:00 19.97 19.96 19.96 19.96 19.98 19.96 05/09/2012 03:36:00 19.97 19.96 19.97 19.96 19.98 19.96 05/09/2012 03:42:00 19.97 19.96 19.96 19.96 19.97 19.96 05/09/2012 03:48:00 19.97 19.96 19.96 19.96 19.97 19.96 05/09/2012 03:54:00 19.97 19.96 19.96 19.96 19.97 19.96 05/09/2012 04:00:00 19.97 19.96 19.96 19.96 19.96 19.96 05/09/2012 04:06:00 19.97 19.96 19.96 19.96 19.95 19.96 05/09/2012 04:12:00 19.97 19.96 19.96 19.96 19.96 19.96 05/09/2012 04:18:00 19.97 19.96 19.96 19.96 19.95 19.96 05/09/2012 04:24:00 19.97 19.95 19.96 19.96 19.96 19.96 05/09/2012 04:30:00 19.97 19.95 19.96 19.96 19.96 19.96 05/09/2012 04:36:00 19.96 19.95 19.96 19.96 19.97 19.96 05/09/2012 04:42:00 19.96 19.95 19.96 19.96 19.95 19.96 05/09/2012 04:48:00 19.96 19.95 19.96 19.96 19.94 19.96 05/09/2012 04:54:00 19.96 19.95 19.96 19.96 19.94 19.96 05/09/2012 05:00:00 19.96 19.95 19.96 19.95 19.94 19.96 05/09/2012 05:06:00 19.96 19.95 19.96 19.95 19.94 19.96 05/09/2012 05:12:00 19.96 19.95 19.96 19.95 19.94 19.96 05/09/2012 05:18:00 19.96 19.95 19.96 19.95 19.93 19.96 05/09/2012 05:24:00 19.96 19.95 19.96 19.95 19.94 19.96 05/09/2012 05:30:00 19.96 19.95 19.96 19.95 19.94 19.96 05/09/2012 05:36:00 19.96 19.95 19.96 19.95 19.94 19.96 05/09/2012 05:42:00 19.96 19.95 19.95 19.95 19.94 19.96 05/09/2012 05:48:00 19.96 19.95 19.95 19.95 19.93 19.96 05/09/2012 05:54:00 19.96 19.95 19.95 19.95 19.93 19.96 05/09/2012 06:00:00 19.96 19.95 19.95 19.95 19.92 19.95 05/09/2012 06:06:00 19.96 19.95 19.95 19.95 19.93 19.95 05/09/2012 06:12:00 19.96 19.95 19.95 19.95 19.93 19.95 05/09/2012 06:18:00 19.96 19.95 19.95 19.95 19.93 19.95 05/09/2012 06:24:00 19.96 19.95 19.95 19.95 19.93 19.95 05/09/2012 06:30:00 19.96 19.95 19.95 19.95 19.93 19.95 05/09/2012 06:36:00 19.96 19.95 19.95 19.95 19.91 19.95 05/09/2012 06:42:00 19.96 19.95 19.95 19.95 19.92 19.95 05/09/2012 06:48:00 19.96 19.95 19.95 19.95 19.92 19.95 05/09/2012 06:54:00 19.95 19.95 19.95 19.95 19.92 19.95 05/09/2012 07:00:00 19.95 19.94 19.95 19.95 19.93 19.95 05/09/2012 07:06:00 19.95 19.94 19.95 19.95 19.92 19.95 05/09/2012 07:12:00 19.95 19.94 19.95 19.95 19.93 19.95 05/09/2012 07:18:00 19.95 19.94 19.94 19.95 19.92 19.95 05/09/2012 07:24:00 19.95 19.94 19.94 19.95 19.95 19.95 05/09/2012 07:30:00 19.95 19.94 19.94 19.95 19.97 19.95 05/09/2012 07:36:00 19.95 19.94 19.94 19.95 20.00 19.95 05/09/2012 07:42:00 19.96 19.94 19.94 19.95 20.03 19.95 05/09/2012 07:48:00 20.01 19.96 19.94 19.95 20.05 19.96 05/09/2012 07:54:00 20.00 19.96 20.00 19.95 20.02 19.96 05/09/2012 08:00:00 20.01 19.96 20.02 19.95 20.01 19.96 05/09/2012 08:06:00 20.01 19.96 20.01 19.95 19.98 19.96 05/09/2012 08:12:00 20.00 19.96 20.00 19.95 19.96 19.95 05/09/2012 08:18:00 20.00 19.96 19.99 19.95 19.95 19.95 05/09/2012 08:24:00 19.99 19.96 19.99 19.95 19.97 19.95 05/09/2012 08:30:00 19.99 19.96 19.98 19.95 19.98 19.95 05/09/2012 08:36:00 19.99 19.96 19.98 19.95 19.98 19.95 05/09/2012 08:42:00 19.99 19.95 19.98 19.95 19.95 19.95 05/09/2012 08:48:00 19.98 19.95 19.98 19.95 19.95 19.95 05/09/2012 08:54:00 19.98 19.95 19.97 19.95 19.95 19.95 05/09/2012 09:00:00 19.98 19.95 19.97 19.95 19.95 19.95 05/09/2012 09:06:00 19.98 19.95 19.97 19.95 19.93 19.95 05/09/2012 09:12:00 19.98 19.95 19.97 19.95 19.92 19.95 05/09/2012 09:18:00 19.97 19.95 19.97 19.95 19.92 19.95 05/09/2012 09:24:00 19.97 19.95 19.96 19.95 19.92 19.95 05/09/2012 09:30:00 19.97 19.95 19.96 19.95 19.92 19.95 05/09/2012 09:36:00 19.97 19.95 19.96 19.95 19.93 19.95 05/09/2012 09:42:00 19.97 19.95 19.96 19.95 19.92 19.95 05/09/2012 09:48:00 19.97 19.95 19.96 19.95 19.92 19.95 05/09/2012 09:54:00 19.97 19.96 20.04 20.08 19.92 20.04 05/09/2012 10:00:00 19.97 20.04 19.97 20.04 20.01 19.97 05/09/2012 10:06:00 19.95 19.99 19.93 20.04 20.03 19.94 05/09/2012 10:12:00 19.95 19.97 19.91 20.02 20.03 19.93 05/09/2012 10:18:00 19.96 19.95 19.92 20.00 20.14 19.91 05/09/2012 10:24:00 19.95 19.94 19.96 19.99 20.21 19.90 05/09/2012 10:30:00 20.12 20.06 20.08 20.05 20.23 20.05 05/09/2012 10:36:00 20.07 20.03 20.07 20.03 20.04 20.05 05/09/2012 10:42:00 20.06 20.03 20.06 20.03 19.98 20.04 05/09/2012 10:48:00 20.05 20.03 20.06 20.03 19.96 20.04 05/09/2012 10:54:00 20.05 20.03 20.05 20.03 19.98 20.04 05/09/2012 11:00:00 20.04 20.02 20.05 20.03 19.98 20.04 05/09/2012 11:06:00 20.04 20.02 20.04 20.02 19.99 20.04 05/09/2012 11:12:00 20.04 20.02 20.04 20.02 19.99 20.04 05/09/2012 11:18:00 20.03 20.02 20.03 20.02 19.99 20.03 05/09/2012 11:24:00 20.03 20.02 20.03 20.02 20.01 20.03 05/09/2012 11:30:00 20.03 20.02 20.03 20.02 20.01 20.03 05/09/2012 11:36:00 20.03 20.02 20.03 20.02 20.01 20.03 05/09/2012 11:42:00 20.03 20.02 20.03 20.02 20.00 20.03 05/09/2012 11:48:00 20.02 20.02 20.03 20.02 19.99 20.03 05/09/2012 11:54:00 20.02 20.01 20.02 20.01 19.98 20.03 05/09/2012 12:00:00 20.02 20.01 20.02 20.01 20.01 20.03 05/09/2012 12:06:00 20.02 20.01 20.02 20.01 20.02 20.03 05/09/2012 12:12:00 20.02 20.01 20.02 20.01 20.03 20.03 05/09/2012 12:18:00 20.02 20.01 20.02 20.01 20.02 20.02 05/09/2012 12:24:00 20.02 20.01 20.02 20.01 20.03 20.02 05/09/2012 12:30:00 20.02 20.01 20.02 20.01 20.00 20.02 05/09/2012 12:36:00 20.02 20.01 20.02 20.01 20.00 20.02 05/09/2012 12:42:00 20.02 20.01 20.02 20.01 20.01 20.02 05/09/2012 12:48:00 20.02 20.01 20.01 20.01 20.01 20.02 05/09/2012 12:54:00 20.01 20.01 20.01 20.01 20.03 20.02 05/09/2012 13:00:00 20.02 20.01 20.01 20.01 20.03 20.02 05/09/2012 13:06:00 20.01 20.01 20.01 20.01 20.03 20.02 05/09/2012 13:12:00 20.01 20.01 20.01 20.01 20.02 20.02 05/09/2012 13:18:00 20.01 20.01 20.01 20.01 20.03 20.02 05/09/2012 13:24:00 20.01 20.01 20.01 20.01 20.01 20.02 05/09/2012 13:30:00 20.01 20.01 20.01 20.01 20.01 20.02 05/09/2012 13:36:00 20.01 20.01 20.00 20.01 20.03 20.01 05/09/2012 13:42:00 20.01 20.01 20.00 20.00 20.02 20.01 05/09/2012 13:45:45 20.01 20.00 20.00 20.00 20.03 20.01 05/09/2012 13:48:00 20.01 20.01 20.00 20.00 20.03 20.01 05/09/2012 13:54:00 20.01 20.00 20.00 20.00 20.02 20.01 05/09/2012 14:00:00 20.01 20.00 20.00 20.00 20.03 20.01 05/09/2012 14:06:00 20.01 20.00 20.00 20.00 20.04 20.01 05/09/2012 14:12:00 20.01 20.00 20.00 20.00 20.03 20.01 05/09/2012 14:18:00 20.00 20.00 20.00 20.00 20.03 20.01 05/09/2012 14:24:00 20.00 20.00 20.00 20.00 20.04 20.01 05/09/2012 14:30:00 20.00 20.00 19.99 20.00 20.04 20.01 05/09/2012 14:36:00 20.00 20.00 19.99 20.00 20.05 20.01 05/09/2012 14:42:00 20.00 20.00 19.99 20.00 20.05 20.01 05/09/2012 14:48:00 20.00 20.00 19.99 20.00 20.03 20.01 05/09/2012 14:54:00 20.00 20.00 19.99 20.00 20.02 20.01 05/09/2012 15:00:00 20.00 20.00 19.99 20.00 20.04 20.01 05/09/2012 15:06:00 20.00 20.00 19.99 20.00 20.04 20.01 05/09/2012 15:12:00 20.00 20.00 19.99 20.00 20.04 20.01 05/09/2012 15:18:00 20.00 20.00 19.99 20.00 20.03 20.00 05/09/2012 15:24:00 20.00 20.00 19.99 20.00 20.04 20.00 05/09/2012 15:30:00 20.00 20.00 19.99 20.00 20.05 20.00 05/09/2012 15:36:00 20.00 20.00 19.98 20.00 20.04 20.00 05/09/2012 15:42:00 20.00 20.00 19.98 20.00 20.04 20.00 05/09/2012 15:48:00 20.00 20.00 19.98 20.00 20.04 20.00 05/09/2012 15:54:00 20.00 20.00 19.98 20.00 20.04 20.00 05/09/2012 16:00:00 20.00 20.00 19.98 20.00 20.03 20.00 05/09/2012 16:06:00 20.00 20.00 19.98 19.99 20.03 20.00 05/09/2012 16:12:00 19.99 20.00 19.98 19.99 20.41 20.00 05/09/2012 16:18:00 19.99 20.00 19.98 19.99 20.39 20.00 05/09/2012 16:24:00 19.99 20.00 19.98 19.99 20.17 20.00 05/09/2012 16:30:00 19.99 20.00 19.98 19.99 20.12 20.00 05/09/2012 16:36:00 20.00 20.00 19.98 19.99 20.10 20.00 05/09/2012 16:42:00 20.00 20.00 19.98 20.00 20.10 20.00 05/09/2012 16:48:00 20.00 20.00 19.98 20.00 20.10 20.00 05/09/2012 16:54:00 20.00 20.00 19.98 20.00 20.10 20.00 05/09/2012 17:00:00 20.00 20.00 19.98 20.00 20.10 20.00 05/09/2012 17:06:00 20.00 20.00 19.98 20.00 20.09 20.00 05/09/2012 17:12:00 20.00 20.00 19.98 20.00 20.09 20.00 05/09/2012 17:18:00 20.00 20.00 19.99 20.00 20.10 20.00 05/09/2012 17:24:00 20.00 20.00 19.99 20.00 20.10 20.00 05/09/2012 17:30:00 20.00 20.00 19.99 20.00 20.10 20.00 05/09/2012 17:36:00 20.00 20.00 19.99 20.00 20.11 20.00 05/09/2012 17:42:00 20.00 20.00 19.99 20.00 20.09 20.00 05/09/2012 17:48:00 20.00 20.00 19.99 20.00 20.09 20.00 05/09/2012 17:54:00 20.00 20.00 19.99 20.00 20.09 20.00 05/09/2012 18:00:00 20.00 20.00 19.99 20.00 20.09 20.00 05/09/2012 18:06:00 20.00 20.00 19.99 20.00 20.09 20.00 05/09/2012 18:12:00 20.00 20.00 19.99 20.00 20.11 20.00 05/09/2012 18:18:00 20.00 20.00 19.99 20.00 20.10 20.00 05/09/2012 18:24:00 20.00 20.00 19.99 20.00 20.10 20.00 05/09/2012 18:30:00 20.00 20.00 19.99 20.00 20.10 20.00 05/09/2012 18:36:00 20.00 20.00 19.99 20.00 20.10 20.00 05/09/2012 18:42:00 20.00 20.00 19.99 20.00 20.10 20.00 05/09/2012 18:48:00 20.00 20.00 19.99 20.00 20.12 20.00 05/09/2012 18:54:00 20.00 20.00 19.99 20.00 20.11 20.00 05/09/2012 19:00:00 20.00 20.00 19.99 20.00 20.10 20.00 05/09/2012 19:06:00 20.00 20.00 19.99 20.00 20.11 20.00 05/09/2012 19:12:00 20.00 20.00 19.99 20.00 20.09 20.00 05/09/2012 19:18:00 20.00 20.00 19.99 20.00 20.10 20.00 05/09/2012 19:24:00 20.00 20.00 19.99 20.00 20.11 20.00 05/09/2012 19:30:00 20.00 20.00 19.99 20.00 20.11 20.00 05/09/2012 19:36:00 20.00 20.00 19.99 20.00 20.12 20.00 05/09/2012 19:42:00 20.00 20.00 19.99 20.00 20.10 20.00 05/09/2012 19:48:00 20.00 20.00 19.99 20.00 20.09 20.00 05/09/2012 19:54:00 20.00 20.00 19.99 20.00 20.11 20.00 05/09/2012 20:00:00 20.00 20.00 19.99 20.00 20.09 20.00 05/09/2012 20:06:00 20.00 20.00 19.99 20.00 20.11 20.00 05/09/2012 20:12:00 20.00 20.00 19.99 20.00 20.11 20.00 05/09/2012 20:18:00 20.00 20.00 19.99 20.00 20.09 20.00 05/09/2012 20:24:00 20.00 20.00 19.99 20.00 20.09 20.00 05/09/2012 20:30:00 20.00 20.00 19.99 20.00 20.10 20.00 05/09/2012 20:36:00 20.00 20.00 19.99 20.00 20.09 20.00 05/09/2012 20:42:00 20.00 20.00 19.99 20.00 20.07 20.00 05/09/2012 20:48:00 20.00 20.00 19.99 20.00 20.08 20.00 05/09/2012 20:54:00 20.00 20.00 19.99 20.00 20.10 20.00 05/09/2012 21:00:00 20.00 20.00 19.99 20.00 20.08 20.00 05/09/2012 21:06:00 20.00 20.00 19.99 20.00 20.09 20.00 05/09/2012 21:12:00 20.00 20.00 19.99 20.00 20.09 20.00 05/09/2012 21:18:00 20.00 20.00 19.99 20.00 20.08 20.00 05/09/2012 21:24:00 20.00 20.00 19.99 20.00 20.08 20.00 05/09/2012 21:30:00 20.00 20.00 19.99 20.00 20.08 20.00 05/09/2012 21:36:00 20.00 20.00 19.99 20.00 20.06 20.00 05/09/2012 21:42:00 20.00 20.00 19.98 20.00 20.07 20.00 05/09/2012 21:48:00 20.00 20.00 19.98 20.00 20.07 20.00 05/09/2012 21:54:00 20.00 20.00 19.98 20.00 20.07 20.00 05/09/2012 22:00:00 19.99 20.00 19.98 20.00 20.07 20.00 05/09/2012 22:06:00 19.99 20.00 19.98 20.00 20.08 20.00 05/09/2012 22:12:00 20.00 20.00 19.98 20.00 20.08 20.00 05/09/2012 22:18:00 19.99 20.00 19.99 20.00 20.08 20.00 05/09/2012 22:24:00 20.00 20.00 19.99 20.00 20.08 20.00 05/09/2012 22:30:00 20.00 20.00 19.98 20.00 20.07 20.00 05/09/2012 22:36:00 20.00 20.00 19.98 20.00 20.07 20.00 05/09/2012 22:42:00 19.99 20.00 19.98 19.99 20.06 20.00 05/09/2012 22:48:00 19.99 20.00 19.98 20.00 20.07 20.00 05/09/2012 22:54:00 19.99 20.00 19.98 19.99 20.06 20.00 05/09/2012 23:00:00 19.99 20.00 19.98 19.99 20.06 20.00 05/09/2012 23:06:00 19.99 20.00 19.98 20.00 20.07 20.00 05/09/2012 23:12:00 19.99 20.00 19.98 19.99 20.06 20.00 05/09/2012 23:18:00 19.99 20.00 19.98 19.99 20.06 20.00 05/09/2012 23:24:00 19.99 20.00 19.98 19.99 20.06 20.00 05/09/2012 23:30:00 19.99 20.00 19.98 19.99 20.07 20.00 05/09/2012 23:36:00 19.99 20.00 19.98 19.99 20.08 20.00 05/09/2012 23:42:00 19.99 20.00 19.98 19.99 20.07 20.00 05/09/2012 23:48:00 19.99 20.00 19.98 19.99 20.07 20.00 05/09/2012 23:54:00 19.99 20.00 19.98 19.99 20.07 20.00 05/10/2012 00:00:00 19.99 20.00 19.98 19.99 20.07 20.00 05/10/2012 00:06:00 19.99 20.00 19.98 19.99 20.07 20.00 05/10/2012 00:12:00 19.99 19.99 19.98 19.99 20.04 20.00 05/10/2012 00:18:00 19.99 20.00 19.98 19.99 20.06 20.00 05/10/2012 00:24:00 19.99 19.99 19.98 19.99 20.05 20.00 05/10/2012 00:30:00 19.99 19.99 19.98 19.99 20.06 20.00 05/10/2012 00:36:00 19.99 19.99 19.98 19.99 20.06 20.00 05/10/2012 00:42:00 19.99 19.99 19.98 19.99 20.05 20.00 05/10/2012 00:48:00 19.99 19.99 19.98 19.99 20.02 19.99 05/10/2012 00:54:00 19.99 19.99 19.98 19.99 20.02 19.99 05/10/2012 01:00:00 19.99 19.99 19.98 19.99 20.05 19.99 05/10/2012 01:06:00 19.99 19.99 19.98 19.99 20.04 19.99 05/10/2012 01:12:00 19.99 19.99 19.98 19.99 20.03 19.99 05/10/2012 01:18:00 19.99 19.99 19.98 19.99 20.03 19.99 05/10/2012 01:24:00 19.99 19.99 19.98 19.99 20.03 19.99 05/10/2012 01:30:00 19.99 19.99 19.98 19.99 20.03 19.99 05/10/2012 01:36:00 19.99 19.99 19.98 19.99 20.02 19.99 05/10/2012 01:42:00 19.99 19.99 19.98 19.99 20.03 19.99 05/10/2012 01:48:00 19.99 19.99 19.98 19.99 20.03 19.99 05/10/2012 01:54:00 19.99 19.99 19.98 19.99 20.03 19.99 05/10/2012 02:00:00 19.99 19.99 19.97 19.99 20.03 19.99 05/10/2012 02:06:00 19.98 19.99 19.97 19.99 20.02 19.99 05/10/2012 02:12:00 19.99 19.99 19.97 19.99 20.03 19.99 05/10/2012 02:18:00 19.98 19.99 19.97 19.99 20.03 19.99 05/10/2012 02:24:00 19.98 19.99 19.97 19.99 20.01 19.99 05/10/2012 02:30:00 19.98 19.99 19.97 19.99 20.03 19.99 05/10/2012 02:36:00 19.98 19.99 19.97 19.99 20.02 19.99 05/10/2012 02:42:00 19.98 19.99 19.97 19.99 20.02 19.99 05/10/2012 02:48:00 19.98 19.99 19.97 19.99 20.02 19.99 05/10/2012 02:54:00 19.98 19.99 19.97 19.99 20.01 19.99 05/10/2012 03:00:00 19.98 19.99 19.97 19.98 20.01 19.99 05/10/2012 03:06:00 19.98 19.99 19.97 19.98 20.01 19.99 05/10/2012 03:12:00 19.98 19.99 19.97 19.98 20.01 19.99 05/10/2012 03:18:00 19.98 19.99 19.97 19.98 20.03 19.99 05/10/2012 03:24:00 19.98 19.99 19.97 19.98 20.03 19.99 05/10/2012 03:30:00 19.98 19.98 19.97 19.98 20.02 19.98 05/10/2012 03:36:00 19.98 19.98 19.97 19.98 20.01 19.98 05/10/2012 03:42:00 19.98 19.98 19.97 19.98 19.99 19.98 05/10/2012 03:48:00 19.98 19.98 19.97 19.98 20.01 19.98 05/10/2012 03:54:00 19.98 19.98 19.97 19.98 20.01 19.98 05/10/2012 04:00:00 19.98 19.98 19.97 19.98 20.02 19.98 05/10/2012 04:06:00 19.98 19.98 19.97 19.98 20.01 19.98 05/10/2012 04:12:00 19.98 19.98 19.97 19.98 20.02 19.98 05/10/2012 04:18:00 19.98 19.98 19.97 19.98 20.01 19.98 05/10/2012 04:24:00 19.98 19.98 19.97 19.98 20.02 19.98 05/10/2012 04:30:00 19.98 19.98 19.97 19.98 20.02 19.98 05/10/2012 04:36:00 19.98 19.98 19.97 19.98 20.00 19.98 05/10/2012 04:42:00 19.97 19.98 19.97 19.98 20.01 19.98 05/10/2012 04:48:00 19.98 19.98 19.97 19.98 20.02 19.98 05/10/2012 04:54:00 19.97 19.98 19.97 19.98 20.03 19.98 05/10/2012 05:00:00 19.97 19.98 19.97 19.98 20.03 19.98 05/10/2012 05:06:00 19.98 19.98 19.97 19.98 20.01 19.98 05/10/2012 05:12:00 19.97 19.98 19.97 19.98 20.00 19.98 05/10/2012 05:18:00 19.97 19.98 19.97 19.98 19.99 19.98 05/10/2012 05:24:00 19.97 19.98 19.96 19.98 19.99 19.98 05/10/2012 05:30:00 19.97 19.98 19.96 19.98 19.99 19.98 05/10/2012 05:36:00 19.97 19.98 19.96 19.98 20.00 19.98 05/10/2012 05:42:00 19.97 19.98 19.96 19.98 20.01 19.98 05/10/2012 05:48:00 19.97 19.98 19.96 19.98 20.00 19.98 05/10/2012 05:54:00 19.97 19.98 19.96 19.98 20.00 19.98 05/10/2012 06:00:00 19.97 19.98 19.96 19.97 20.00 19.98 05/10/2012 06:06:00 19.97 19.98 19.96 19.97 19.98 19.98 05/10/2012 06:12:00 19.97 19.98 19.96 19.97 20.00 19.98 05/10/2012 06:18:00 19.97 19.98 19.96 19.97 20.01 19.98 05/10/2012 06:24:00 19.97 19.98 19.96 19.97 20.01 19.98 05/10/2012 06:30:00 19.97 19.98 19.96 19.97 20.00 19.97 05/10/2012 06:36:00 19.97 19.97 19.96 19.97 19.97 19.97 05/10/2012 06:42:00 19.97 19.97 19.96 19.97 19.99 19.97 05/10/2012 06:48:00 19.97 19.97 19.96 19.97 19.97 19.97 05/10/2012 06:54:00 19.97 19.97 19.96 19.97 19.98 19.97 05/10/2012 07:00:00 19.97 19.97 19.96 19.97 19.98 19.97 05/10/2012 07:06:00 19.97 19.97 19.96 19.97 19.98 19.97 05/10/2012 07:12:00 19.97 19.97 19.96 19.97 19.96 19.97 05/10/2012 07:18:00 19.97 19.97 19.96 19.97 19.99 19.97 05/10/2012 07:24:00 19.97 19.97 19.96 19.97 19.97 19.97 05/10/2012 07:30:00 19.97 19.97 19.96 19.97 19.98 19.97 05/10/2012 07:36:00 19.97 19.97 19.96 19.97 19.96 19.97 05/10/2012 07:42:00 19.96 19.97 19.96 19.97 19.94 19.97 05/10/2012 07:48:00 19.96 19.97 19.96 19.97 19.95 19.97 05/10/2012 07:54:00 19.96 19.97 19.96 19.97 19.96 19.97 05/10/2012 08:00:00 19.96 19.97 19.96 19.97 19.96 19.97 05/10/2012 08:06:00 19.96 19.97 19.95 19.97 19.97 19.97 05/10/2012 08:12:00 19.96 19.97 19.95 19.97 19.96 19.97 05/10/2012 08:18:00 19.96 19.97 19.95 19.97 19.97 19.97 05/10/2012 08:24:00 19.96 19.97 19.95 19.96 19.98 19.97 05/10/2012 08:30:00 19.96 19.97 19.95 19.96 19.98 19.97 05/10/2012 08:36:00 19.96 19.97 19.95 19.96 20.00 19.97 05/10/2012 08:42:00 19.96 19.97 19.95 19.96 19.97 19.96 05/10/2012 08:48:00 19.96 19.97 19.95 19.96 19.98 19.96 05/10/2012 08:54:00 19.96 19.97 19.95 19.96 19.97 19.96 05/10/2012 09:00:00 19.96 19.97 19.95 19.96 19.99 19.96 05/10/2012 09:06:00 19.96 19.96 19.95 19.96 19.99 19.96 05/10/2012 09:12:00 19.96 19.96 19.95 19.96 19.98 19.96 05/10/2012 09:18:00 19.96 19.96 19.95 19.96 19.99 19.96 05/10/2012 09:24:00 19.96 19.96 19.95 19.96 20.01 19.96 05/10/2012 09:30:00 19.96 19.96 19.95 19.96 19.99 19.96 05/10/2012 09:36:00 19.96 19.96 19.95 19.96 19.97 19.96 05/10/2012 09:42:00 19.96 19.96 19.95 19.96 19.98 19.96 05/10/2012 09:48:00 19.96 19.96 19.95 19.96 20.00 19.96 05/10/2012 09:54:00 19.96 19.96 19.95 19.96 20.00 19.96 05/10/2012 10:00:00 19.96 19.96 19.95 19.96 19.99 19.96 05/10/2012 10:06:00 19.96 19.96 19.95 19.96 19.98 19.96 05/10/2012 10:12:00 19.96 19.96 19.95 19.96 19.99 19.96 05/10/2012 10:18:00 19.96 19.96 19.95 19.96 20.00 19.96 05/10/2012 10:24:00 19.96 19.96 19.95 19.96 20.01 19.96 05/10/2012 10:30:00 19.96 19.96 19.95 19.96 20.02 19.96 05/10/2012 10:36:00 19.96 19.96 19.95 19.96 20.01 19.96 05/10/2012 10:42:00 19.96 19.96 19.95 19.96 20.02 19.96 05/10/2012 10:48:00 19.96 19.96 19.95 19.96 20.00 19.96 05/10/2012 10:54:00 19.96 19.96 19.95 19.96 20.01 19.96 05/10/2012 11:00:00 19.96 19.96 19.95 19.96 20.01 19.96 05/10/2012 11:06:00 19.96 19.96 19.95 19.96 20.00 19.96 05/10/2012 11:12:00 19.96 19.96 19.95 19.96 19.99 19.96 05/10/2012 11:18:00 19.96 19.96 19.95 19.96 19.98 19.96 05/10/2012 11:24:00 19.96 19.96 19.95 19.96 19.98 19.96 05/10/2012 11:30:00 19.96 19.96 19.95 19.96 19.98 19.96 05/10/2012 11:36:00 19.96 19.96 19.95 19.96 19.99 19.96 05/10/2012 11:42:00 19.96 19.96 19.95 19.96 20.01 19.96 05/10/2012 11:48:00 19.96 19.96 19.95 19.96 20.00 19.96 05/10/2012 11:54:00 19.96 19.96 19.95 19.96 19.99 19.96 05/10/2012 12:00:00 19.96 19.96 19.95 19.96 20.00 19.96 05/10/2012 12:06:00 19.96 19.96 19.95 19.96 20.03 19.96 05/10/2012 12:12:00 19.96 19.96 19.95 19.96 20.00 19.96 05/10/2012 12:18:00 19.96 19.96 19.95 19.96 20.00 19.96 05/10/2012 12:24:00 19.96 19.96 19.95 19.96 20.02 19.96 05/10/2012 12:30:00 19.96 19.96 19.95 19.96 20.01 19.96 05/10/2012 12:36:00 19.96 19.96 19.95 19.96 20.01 19.96 05/10/2012 12:42:00 19.96 19.96 19.95 19.96 20.01 19.96 05/10/2012 12:48:00 19.96 19.96 19.94 19.96 20.01 19.96 05/10/2012 12:54:00 19.96 19.96 19.94 19.96 20.01 19.96 05/10/2012 13:00:00 19.96 19.96 19.94 19.96 20.00 19.96 05/10/2012 13:06:00 19.96 19.96 19.94 19.96 20.00 19.96 05/10/2012 13:12:00 20.02 20.45 20.13 20.20 20.00 20.16 05/10/2012 13:18:00 19.98 20.20 19.92 20.10 19.98 20.06 05/10/2012 13:24:00 19.97 20.04 19.91 20.00 19.97 19.98 05/10/2012 13:30:00 19.97 19.97 19.91 19.96 20.01 19.94 05/10/2012 13:36:00 19.98 19.99 19.91 19.99 20.03 19.94 05/10/2012 13:42:00 19.98 20.01 19.91 20.02 20.07 19.95 05/10/2012 13:48:00 19.98 20.06 19.91 20.08 20.09 19.97 05/10/2012 13:54:00 19.99 20.11 19.91 20.15 20.13 19.99 05/10/2012 14:00:00 20.00 20.15 19.92 20.24 20.13 20.00 05/10/2012 14:06:00 20.00 20.19 19.91 20.26 20.13 20.03 05/10/2012 14:12:00 20.02 20.20 19.91 20.22 20.09 20.04 05/10/2012 14:18:00 20.02 20.21 19.91 20.20 20.08 20.04 05/10/2012 14:24:00 20.03 20.22 19.91 20.20 20.09 20.05 05/10/2012 14:30:00 20.03 20.23 19.92 20.20 20.08 20.07 05/10/2012 14:38:09 20.03 20.23 19.92 20.21 20.06 20.07