1 Temperature: top_end 2 Temperature: top_mid 3 Temperature: top_start 4 Temperature: bottom 5 Temperature: Air 6 Temperature: Granite ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 04/16/2008 10:36:34 19.90 19.96 20.00 19.95 19.80 19.94 04/16/2008 10:42:34 20.08 19.98 20.02 20.01 20.96 21.47 04/16/2008 10:48:34 20.04 20.07 20.11 20.07 20.21 20.06 04/16/2008 10:54:34 20.04 20.06 20.09 20.07 20.06 20.05 04/16/2008 11:00:34 20.03 20.06 20.09 20.06 20.03 20.05 04/16/2008 11:06:34 20.03 20.06 20.09 20.06 20.00 20.05 04/16/2008 11:12:34 20.03 20.06 20.08 20.06 20.00 20.04 04/16/2008 11:18:34 20.02 20.05 20.08 20.06 19.98 20.04 04/16/2008 11:24:34 20.02 20.05 20.08 20.06 19.98 20.04 04/16/2008 11:30:34 20.02 20.05 20.07 20.05 19.96 20.04 04/16/2008 11:36:34 20.02 20.05 20.07 20.06 19.99 20.04 04/16/2008 11:42:34 20.02 20.05 20.07 20.05 20.00 20.04 04/16/2008 11:48:34 20.02 20.05 20.07 20.05 19.97 20.04 04/16/2008 11:54:34 20.02 20.05 20.07 20.05 19.99 20.04 04/16/2008 12:00:34 20.02 20.05 20.07 20.05 20.01 20.04 04/16/2008 12:06:34 20.02 20.05 20.07 20.05 19.97 20.04 04/16/2008 12:12:34 20.02 20.05 20.07 20.05 19.96 20.04 04/16/2008 12:18:34 20.02 20.05 20.07 20.05 19.96 20.04 04/16/2008 12:24:34 20.01 20.04 20.06 20.05 19.97 20.03 04/16/2008 12:30:34 20.01 20.04 20.06 20.05 19.99 20.03 04/16/2008 12:36:34 20.01 20.04 20.06 20.04 19.98 20.03 04/16/2008 12:42:34 20.01 20.04 20.06 20.04 19.99 20.03 04/16/2008 12:48:34 20.01 20.04 20.06 20.04 19.99 20.03 04/16/2008 12:54:34 20.01 20.04 20.06 20.04 20.00 20.03 04/16/2008 13:00:34 20.01 20.04 20.06 20.04 20.00 20.03 04/16/2008 13:06:34 20.01 20.04 20.07 20.04 20.03 20.03 04/16/2008 13:12:34 20.01 20.04 20.07 20.04 20.02 20.03 04/16/2008 13:18:34 20.01 20.04 20.07 20.04 20.02 20.03 04/16/2008 13:24:34 20.01 20.04 20.07 20.04 20.02 20.03 04/16/2008 13:30:34 20.01 20.04 20.07 20.04 20.01 20.03 04/16/2008 13:36:34 20.01 20.04 20.07 20.04 20.02 20.03 04/16/2008 13:42:34 20.01 20.04 20.07 20.03 20.03 20.03 04/16/2008 13:48:34 20.01 20.04 20.07 20.03 20.02 20.03 04/16/2008 13:54:34 20.01 20.05 20.07 20.03 20.03 20.03 04/16/2008 14:00:34 20.01 20.05 20.07 20.04 20.02 20.03 04/16/2008 14:06:34 20.01 20.05 20.07 20.03 20.02 20.02 04/16/2008 14:12:34 20.01 20.05 20.07 20.03 20.03 20.02 04/16/2008 14:18:34 20.00 20.05 20.07 20.03 20.02 20.02 04/16/2008 14:24:34 20.00 20.04 20.07 20.03 20.02 20.02 04/16/2008 14:30:34 20.00 20.05 20.07 20.03 20.02 20.02 04/16/2008 14:36:34 20.01 20.05 20.07 20.03 20.04 20.03 04/16/2008 14:42:34 20.01 20.05 20.07 20.03 20.02 20.03 04/16/2008 14:48:34 20.01 20.04 20.07 20.03 20.03 20.03 04/16/2008 14:54:34 20.01 20.04 20.07 20.03 20.02 20.02 04/16/2008 15:00:34 20.00 20.05 20.07 20.03 20.03 20.02 04/16/2008 15:06:34 20.00 20.04 20.07 20.03 20.01 20.02 04/16/2008 15:12:34 20.00 20.05 20.07 20.03 20.03 20.02 04/16/2008 15:18:34 20.00 20.04 20.07 20.02 20.02 20.02 04/16/2008 15:24:34 20.00 20.04 20.07 20.03 20.03 20.02 04/16/2008 15:30:34 20.00 20.04 20.07 20.03 20.03 20.02 04/16/2008 15:36:34 20.00 20.04 20.07 20.03 20.03 20.02 04/16/2008 15:42:34 20.00 20.04 20.07 20.03 20.02 20.02 04/16/2008 15:48:34 20.00 20.04 20.07 20.02 20.03 20.02 04/16/2008 15:54:34 20.00 20.04 20.07 20.02 20.03 20.02 04/16/2008 16:00:34 20.00 20.04 20.07 20.02 20.03 20.02 04/16/2008 16:06:34 20.00 20.04 20.07 20.02 20.03 20.02 04/16/2008 16:12:34 20.00 20.04 20.07 20.02 20.04 20.02 04/16/2008 16:18:34 20.00 20.04 20.07 20.02 20.04 20.02 04/16/2008 16:24:34 20.00 20.04 20.07 20.02 20.04 20.02 04/16/2008 16:30:34 20.00 20.04 20.06 20.02 20.04 20.02 04/16/2008 16:36:34 20.00 20.04 20.06 20.02 20.02 20.02 04/16/2008 16:42:34 20.00 20.04 20.06 20.02 20.06 20.02 04/16/2008 16:48:34 20.00 20.04 20.06 20.02 20.01 20.01 04/16/2008 16:54:34 20.00 20.04 20.06 20.02 20.04 20.01 04/16/2008 17:00:34 20.00 20.04 20.05 20.02 20.03 20.01 04/16/2008 17:06:34 20.00 20.04 20.05 20.02 20.04 20.01 04/16/2008 17:12:34 19.99 20.04 20.05 20.02 20.02 20.01 04/16/2008 17:18:34 20.00 20.04 20.05 20.02 20.04 20.01 04/16/2008 17:24:34 19.99 20.04 20.05 20.02 20.04 20.01 04/16/2008 17:30:34 19.99 20.04 20.05 20.02 20.02 20.01 04/16/2008 17:36:34 19.99 20.04 20.05 20.02 20.06 20.01 04/16/2008 17:42:34 19.99 20.03 20.05 20.02 20.01 20.01 04/16/2008 17:48:34 19.99 20.04 20.05 20.02 20.06 20.01 04/16/2008 17:54:34 19.99 20.03 20.04 20.02 20.01 20.01 04/16/2008 18:00:34 19.99 20.04 20.05 20.02 20.05 20.01 04/16/2008 18:06:34 19.99 20.03 20.05 20.02 20.02 20.01 04/16/2008 18:12:34 19.99 20.03 20.05 20.02 20.06 20.01 04/16/2008 18:18:34 19.99 20.03 20.04 20.01 20.03 20.00 04/16/2008 18:24:34 19.99 20.03 20.05 20.02 20.06 20.00 04/16/2008 18:30:34 19.99 20.03 20.04 20.01 20.03 20.00 04/16/2008 18:36:34 19.99 20.03 20.04 20.01 20.05 20.00 04/16/2008 18:42:34 19.99 20.03 20.04 20.01 20.03 20.00 04/16/2008 18:48:34 19.98 20.03 20.04 20.01 20.04 20.00 04/16/2008 18:54:34 19.99 20.03 20.04 20.01 20.02 20.00 04/16/2008 19:00:34 19.98 20.03 20.04 20.01 20.02 20.00 04/16/2008 19:06:34 19.98 20.02 20.04 20.01 20.02 20.00 04/16/2008 19:12:34 19.98 20.02 20.04 20.01 20.03 20.00 04/16/2008 19:18:34 19.98 20.02 20.04 20.01 20.03 20.00 04/16/2008 19:24:34 19.98 20.02 20.04 20.01 20.02 20.00 04/16/2008 19:30:34 19.98 20.02 20.03 20.01 20.02 20.00 04/16/2008 19:36:34 19.98 20.02 20.03 20.01 20.02 20.00 04/16/2008 19:42:34 19.98 20.02 20.03 20.01 20.02 19.99 04/16/2008 19:48:34 19.98 20.02 20.03 20.01 20.02 19.99 04/16/2008 19:54:34 19.98 20.02 20.03 20.00 20.02 19.99 04/16/2008 20:00:34 19.98 20.02 20.03 20.00 20.02 19.99 04/16/2008 20:06:34 19.98 20.02 20.03 20.00 20.02 19.99 04/16/2008 20:12:34 19.98 20.02 20.03 20.00 20.02 19.99 04/16/2008 20:18:34 19.98 20.02 20.03 20.00 20.02 19.99 04/16/2008 20:24:34 19.97 20.01 20.03 20.00 20.03 19.99 04/16/2008 20:30:34 19.97 20.01 20.03 20.00 20.01 19.99 04/16/2008 20:36:34 19.97 20.01 20.03 20.00 20.00 19.99 04/16/2008 20:42:34 19.97 20.01 20.03 20.00 20.02 19.99 04/16/2008 20:48:34 19.97 20.01 20.02 20.00 20.00 19.99 04/16/2008 20:54:34 19.97 20.01 20.03 20.00 20.02 19.99 04/16/2008 21:00:34 19.97 20.01 20.02 20.00 20.02 19.99 04/16/2008 21:06:34 19.97 20.01 20.02 19.99 20.02 19.99 04/16/2008 21:12:34 19.97 20.01 20.02 19.99 20.01 19.99 04/16/2008 21:18:34 19.97 20.01 20.02 19.99 20.02 19.98 04/16/2008 21:24:34 19.97 20.01 20.02 19.99 20.01 19.98 04/16/2008 21:30:34 19.97 20.01 20.02 19.99 20.01 19.98 04/16/2008 21:36:34 19.97 20.01 20.02 19.99 20.02 19.98 04/16/2008 21:42:34 19.97 20.00 20.02 19.99 20.01 19.98 04/16/2008 21:48:34 19.97 20.00 20.02 19.99 20.02 19.98 04/16/2008 21:54:34 19.97 20.00 20.02 19.99 20.00 19.98 04/16/2008 22:00:34 19.97 20.00 20.02 19.99 20.01 19.98 04/16/2008 22:06:34 19.97 20.00 20.02 19.99 20.01 19.98 04/16/2008 22:12:34 19.97 20.00 20.02 19.99 20.00 19.98 04/16/2008 22:18:34 19.97 20.00 20.02 19.99 20.01 19.98 04/16/2008 22:24:34 19.96 20.00 20.02 19.99 20.01 19.98 04/16/2008 22:30:34 19.96 20.00 20.02 19.99 20.01 19.98 04/16/2008 22:36:34 19.96 20.00 20.01 19.99 20.01 19.98 04/16/2008 22:42:34 19.96 20.00 20.01 19.98 20.01 19.98 04/16/2008 22:48:34 19.96 20.00 20.01 19.98 20.01 19.98 04/16/2008 22:54:34 19.96 20.00 20.01 19.98 20.01 19.98 04/16/2008 23:00:34 19.96 20.00 20.01 19.98 20.01 19.97 04/16/2008 23:06:34 19.96 20.00 20.01 19.98 20.00 19.97 04/16/2008 23:12:34 19.96 20.00 20.01 19.98 20.00 19.97 04/16/2008 23:18:34 19.96 20.00 20.01 19.98 20.00 19.97 04/16/2008 23:24:34 19.96 19.99 20.01 19.98 20.00 19.97 04/16/2008 23:30:34 19.96 19.99 20.01 19.98 20.00 19.97 04/16/2008 23:36:34 19.96 19.99 20.01 19.98 19.99 19.97 04/16/2008 23:42:34 19.96 19.99 20.01 19.98 19.99 19.97 04/16/2008 23:48:34 19.96 19.99 20.01 19.98 19.99 19.97 04/16/2008 23:54:34 19.96 19.99 20.01 19.98 20.00 19.97 04/17/2008 00:00:34 19.96 19.99 20.00 19.98 20.00 19.97 04/17/2008 00:06:34 19.96 19.99 20.00 19.98 19.99 19.97 04/17/2008 00:12:34 19.96 19.99 20.01 19.98 20.00 19.97 04/17/2008 00:18:34 19.95 19.99 20.00 19.98 19.99 19.97 04/17/2008 00:24:34 19.96 19.99 20.00 19.98 19.99 19.97 04/17/2008 00:30:34 19.95 19.99 20.00 19.97 20.00 19.97 04/17/2008 00:36:34 19.95 19.99 20.00 19.97 19.98 19.97 04/17/2008 00:42:34 19.95 19.99 20.00 19.97 19.99 19.97 04/17/2008 00:48:34 19.95 19.99 20.00 19.97 19.99 19.96 04/17/2008 00:54:34 19.95 19.99 20.00 19.97 19.99 19.96 04/17/2008 01:00:34 19.95 19.98 20.00 19.97 19.98 19.96 04/17/2008 01:06:34 19.95 19.98 20.00 19.97 19.98 19.96 04/17/2008 01:12:34 19.95 19.98 20.00 19.97 19.97 19.96 04/17/2008 01:18:34 19.95 19.98 20.00 19.97 19.98 19.96 04/17/2008 01:24:34 19.95 19.98 20.00 19.97 19.98 19.96 04/17/2008 01:30:34 19.95 19.98 20.00 19.97 19.98 19.96 04/17/2008 01:36:34 19.95 19.98 20.00 19.97 19.98 19.96 04/17/2008 01:42:34 19.95 19.98 20.00 19.97 19.98 19.96 04/17/2008 01:48:34 19.95 19.98 20.00 19.97 19.98 19.96 04/17/2008 01:54:34 19.95 19.98 20.00 19.97 19.98 19.96 04/17/2008 02:00:34 19.95 19.98 20.00 19.97 19.98 19.96 04/17/2008 02:06:34 19.95 19.98 20.00 19.97 19.98 19.96 04/17/2008 02:12:34 19.95 19.98 20.00 19.96 19.98 19.96 04/17/2008 02:18:34 19.95 19.98 20.00 19.97 19.99 19.96 04/17/2008 02:24:34 19.95 19.98 20.00 19.96 19.99 19.96 04/17/2008 02:30:34 19.95 19.98 19.99 19.96 19.99 19.96 04/17/2008 02:36:34 19.95 19.98 20.00 19.96 19.98 19.96 04/17/2008 02:42:34 19.95 19.98 20.00 19.96 19.99 19.96 04/17/2008 02:48:34 19.95 19.98 19.99 19.96 19.97 19.96 04/17/2008 02:54:34 19.95 19.98 19.99 19.96 19.98 19.96 04/17/2008 03:00:34 19.95 19.98 19.99 19.96 19.98 19.96 04/17/2008 03:06:34 19.94 19.98 19.99 19.96 19.98 19.96 04/17/2008 03:12:34 19.95 19.98 19.99 19.96 20.00 19.96 04/17/2008 03:18:34 19.94 19.98 19.99 19.96 19.96 19.95 04/17/2008 03:24:34 19.94 19.98 19.99 19.96 19.98 19.95 04/17/2008 03:30:34 19.94 19.98 19.99 19.96 19.98 19.95 04/17/2008 03:36:34 19.94 19.97 19.99 19.96 19.97 19.95 04/17/2008 03:42:34 19.94 19.97 19.99 19.96 19.96 19.95 04/17/2008 03:48:34 19.94 19.97 19.99 19.96 20.00 19.95 04/17/2008 03:54:34 19.94 19.97 19.99 19.96 19.97 19.95 04/17/2008 04:00:34 19.94 19.97 19.99 19.96 19.97 19.95 04/17/2008 04:06:34 19.94 19.97 19.99 19.96 19.98 19.95 04/17/2008 04:12:34 19.94 19.97 19.99 19.96 19.96 19.95 04/17/2008 04:18:34 19.94 19.97 19.99 19.96 19.98 19.95 04/17/2008 04:24:34 19.94 19.97 19.99 19.96 19.97 19.95 04/17/2008 04:30:34 19.94 19.97 19.99 19.96 19.98 19.95 04/17/2008 04:36:34 19.94 19.97 19.99 19.96 19.97 19.95 04/17/2008 04:42:34 19.94 19.97 19.99 19.96 19.97 19.95 04/17/2008 04:48:34 19.94 19.97 19.98 19.95 19.98 19.95 04/17/2008 04:54:34 19.94 19.97 19.99 19.95 19.97 19.95 04/17/2008 05:00:34 19.94 19.97 19.99 19.95 19.97 19.95 04/17/2008 05:06:34 19.94 19.97 19.98 19.95 19.98 19.95 04/17/2008 05:12:34 19.94 19.97 19.98 19.95 19.98 19.95 04/17/2008 05:18:34 19.93 19.97 19.98 19.95 19.97 19.95 04/17/2008 05:24:34 19.94 19.97 19.98 19.95 19.97 19.94 04/17/2008 05:30:34 19.93 19.97 19.98 19.95 19.97 19.94 04/17/2008 05:36:34 19.93 19.97 19.98 19.95 19.97 19.94 04/17/2008 05:42:34 19.93 19.97 19.98 19.95 19.96 19.94 04/17/2008 05:48:34 19.93 19.96 19.98 19.95 19.96 19.94 04/17/2008 05:54:34 19.93 19.97 19.98 19.95 19.97 19.94 04/17/2008 06:00:34 19.93 19.97 19.98 19.95 19.98 19.94 04/17/2008 06:06:34 19.93 19.97 19.98 19.95 19.97 19.94 04/17/2008 06:12:34 19.93 19.97 19.98 19.95 19.98 19.94 04/17/2008 06:18:34 19.93 19.97 19.98 19.95 19.97 19.94 04/17/2008 06:24:34 19.93 19.97 19.98 19.95 19.98 19.94 04/17/2008 06:30:34 19.93 19.96 19.98 19.95 19.98 19.94 04/17/2008 06:36:34 19.93 19.97 19.98 19.95 19.98 19.94 04/17/2008 06:42:34 19.93 19.96 19.98 19.95 19.96 19.94 04/17/2008 06:48:34 19.93 19.97 19.98 19.95 19.98 19.94 04/17/2008 06:54:37 19.93 19.96 19.98 19.95 19.97 19.94 04/17/2008 07:00:34 19.93 19.97 19.98 19.95 19.99 19.94 04/17/2008 07:06:34 19.93 19.96 19.98 19.95 19.98 19.94 04/17/2008 07:12:34 19.93 19.96 19.98 19.95 19.98 19.94 04/17/2008 07:18:34 19.93 19.96 19.98 19.95 19.98 19.94 04/17/2008 07:24:34 19.93 19.96 19.98 19.95 19.98 19.94 04/17/2008 07:30:34 19.93 19.97 19.98 19.95 19.98 19.94 04/17/2008 07:36:34 19.93 19.97 19.98 19.95 19.98 19.94 04/17/2008 07:42:34 19.93 19.97 19.98 19.95 19.99 19.94 04/17/2008 07:48:34 19.93 19.96 19.98 19.95 19.98 19.94 04/17/2008 07:54:34 19.93 19.97 19.98 19.95 19.99 19.94 04/17/2008 08:00:34 19.93 19.96 19.98 19.95 19.98 19.94 04/17/2008 08:06:34 19.93 19.96 19.98 19.95 19.97 19.94 04/17/2008 08:12:34 19.93 19.96 19.98 19.95 19.98 19.94 04/17/2008 08:18:34 19.93 19.96 19.98 19.95 19.98 19.94 04/17/2008 08:24:34 19.93 19.96 19.98 19.95 19.98 19.94 04/17/2008 08:30:34 19.93 19.96 19.98 19.95 19.98 19.94 04/17/2008 08:36:34 19.93 19.96 19.98 19.95 19.97 19.94 04/17/2008 08:42:34 19.93 19.96 19.98 19.95 19.98 19.94 04/17/2008 08:48:34 19.93 19.96 19.98 19.95 19.97 19.94 04/17/2008 08:54:34 19.93 19.96 19.98 19.95 19.99 19.94 04/17/2008 09:00:34 19.93 19.96 19.98 19.95 19.96 19.94 04/17/2008 09:06:34 19.93 19.96 19.98 19.95 19.99 19.94 04/17/2008 09:12:34 19.93 19.96 19.97 19.94 19.98 19.94 04/17/2008 09:18:34 19.93 19.96 19.98 19.94 19.96 19.94 04/17/2008 09:24:34 19.93 19.96 19.98 19.94 19.99 19.94 04/17/2008 09:30:34 19.92 19.96 20.00 19.94 19.95 19.93 04/17/2008 09:36:34 19.93 19.96 20.00 19.94 19.98 19.94 04/17/2008 09:42:34 19.93 19.96 19.99 19.94 19.99 19.94 04/17/2008 09:48:34 19.93 19.96 19.99 19.94 19.95 19.94 04/17/2008 09:54:34 19.93 19.96 20.00 19.94 19.99 19.94 04/17/2008 10:00:34 19.93 19.96 19.99 19.94 19.99 19.94 04/17/2008 10:06:34 19.93 19.96 20.00 19.94 19.97 19.94 04/17/2008 10:12:34 19.93 19.96 19.99 19.94 19.97 19.94 04/17/2008 10:18:34 19.93 19.96 19.99 19.94 19.97 19.94 04/17/2008 10:24:34 19.93 19.96 19.99 19.94 19.98 19.94 04/17/2008 10:30:34 19.93 19.96 19.99 19.94 19.99 19.94 04/17/2008 10:36:34 19.93 19.96 19.99 19.94 19.99 19.94 04/17/2008 10:42:34 19.93 19.96 19.99 19.94 19.98 19.94 04/17/2008 10:48:34 19.93 19.96 19.99 19.94 19.98 19.94 04/17/2008 10:54:34 19.93 19.96 19.99 19.94 19.99 19.94 04/17/2008 11:00:34 19.93 19.96 19.99 19.94 20.00 19.94 04/17/2008 11:06:34 19.93 19.96 19.99 19.94 20.00 19.94 04/17/2008 11:12:34 19.93 19.96 19.99 19.94 20.01 19.94 04/17/2008 11:18:34 19.93 19.96 19.99 19.95 20.02 19.94 04/17/2008 11:24:34 19.93 19.96 19.99 19.95 20.01 19.94 04/17/2008 11:30:34 19.94 19.96 19.99 19.95 20.03 19.94 04/17/2008 11:36:34 19.93 19.96 19.99 19.95 20.02 19.94 04/17/2008 11:42:34 19.94 19.96 19.99 19.95 20.02 19.95 04/17/2008 11:48:34 19.93 19.96 19.99 19.95 20.02 19.95 04/17/2008 11:54:34 19.93 19.96 19.99 19.95 20.03 19.95 04/17/2008 12:00:34 19.93 19.96 19.99 19.96 20.04 19.95 04/17/2008 12:06:34 19.94 19.97 19.99 19.96 20.03 19.95 04/17/2008 12:12:34 19.94 19.97 20.00 19.96 20.05 19.95 04/17/2008 12:18:34 19.95 19.97 20.00 19.96 20.04 19.96 04/17/2008 12:24:34 19.94 19.97 19.99 19.96 20.05 19.96 04/17/2008 12:30:34 19.94 19.97 19.99 19.96 20.05 19.96 04/17/2008 12:36:34 19.94 19.97 19.99 19.96 20.04 19.96 04/17/2008 12:42:34 19.94 19.97 19.99 19.96 20.03 19.96 04/17/2008 12:48:34 19.94 19.97 19.99 19.96 20.05 19.96 04/17/2008 12:54:34 19.94 19.97 19.99 19.96 20.03 19.96 04/17/2008 13:00:34 19.94 19.97 19.99 19.97 20.06 19.96 04/17/2008 13:06:34 19.94 19.97 19.99 19.97 20.01 19.96 04/17/2008 13:12:34 19.97 19.97 20.05 19.97 20.07 19.96 04/17/2008 13:18:34 19.96 19.97 20.07 19.97 20.04 19.99 04/17/2008 13:24:34 19.96 20.00 20.11 20.00 20.05 19.98 04/17/2008 13:30:34 19.96 20.00 20.09 20.00 20.06 19.99 04/17/2008 13:36:34 19.96 20.01 20.10 20.01 20.05 20.02 04/17/2008 13:42:34 19.98 20.01 20.11 20.01 20.10 20.02 04/17/2008 13:48:34 20.02 20.00 20.09 20.00 20.06 20.01 04/17/2008 13:54:34 20.06 20.00 20.08 20.01 20.12 20.01 04/17/2008 14:00:34 20.02 20.00 20.07 20.00 20.10 20.00 04/17/2008 14:06:34 20.01 20.00 20.06 20.00 20.07 20.00 04/17/2008 14:12:34 20.01 20.00 20.07 20.00 20.08 20.00 04/17/2008 14:18:34 20.00 20.00 20.06 20.00 20.06 20.00 04/17/2008 14:24:34 20.00 20.00 20.06 20.00 20.07 19.99 04/17/2008 14:30:34 20.00 20.00 20.06 20.00 20.05 19.99 04/17/2008 14:36:34 19.99 20.00 20.06 19.99 20.05 19.99 04/17/2008 14:42:34 19.99 20.00 20.05 19.99 20.03 19.99 04/17/2008 14:48:34 19.99 20.00 20.05 19.99 20.04 19.99 04/17/2008 14:54:34 19.99 20.00 20.05 19.99 20.02 19.99 04/17/2008 15:00:34 19.99 20.00 20.05 19.99 20.04 19.99 04/17/2008 15:06:34 19.99 20.00 20.05 19.99 20.00 19.99 04/17/2008 15:12:34 19.99 20.00 20.05 19.99 20.03 19.99 04/17/2008 15:18:34 19.99 20.00 20.05 19.99 20.04 19.99 04/17/2008 15:24:34 19.99 20.00 20.08 19.99 20.03 19.99 04/17/2008 15:30:34 19.99 20.01 20.07 19.99 20.03 19.99 04/17/2008 15:36:34 19.99 20.00 20.06 19.99 20.01 19.99 04/17/2008 15:42:34 19.99 20.01 20.06 19.99 20.03 19.99 04/17/2008 15:48:34 19.99 20.00 20.06 19.99 20.03 19.99 04/17/2008 15:54:34 19.99 20.01 20.06 19.99 20.02 19.99 04/17/2008 16:00:34 19.99 20.01 20.06 19.99 20.03 19.99 04/17/2008 16:06:34 19.99 20.01 20.06 19.99 20.03 19.99 04/17/2008 16:12:34 20.00 20.01 20.06 19.99 20.03 19.99 04/17/2008 16:18:34 20.00 20.01 20.06 19.99 20.03 19.99 04/17/2008 16:24:34 20.00 20.01 20.06 19.99 20.02 19.99 04/17/2008 16:30:34 19.99 20.01 20.06 19.99 20.01 19.99 04/17/2008 16:36:34 19.99 20.01 20.06 19.99 20.01 19.99 04/17/2008 16:42:34 19.99 20.01 20.06 19.99 20.02 19.99 04/17/2008 16:48:34 19.99 20.01 20.05 19.99 20.01 19.99 04/17/2008 16:54:34 19.99 20.01 20.06 19.99 20.03 19.99 04/17/2008 17:00:34 19.99 20.01 20.05 19.99 20.01 19.99 04/17/2008 17:06:34 19.99 20.01 20.05 19.99 20.01 19.99 04/17/2008 17:12:34 19.99 20.01 20.05 19.99 20.02 19.99 04/17/2008 17:18:34 19.99 20.01 20.05 19.99 20.02 19.99 04/17/2008 17:24:34 19.99 20.01 20.05 19.99 20.02 19.99 04/17/2008 17:30:34 19.99 20.01 20.05 19.99 20.02 19.99 04/17/2008 17:36:34 19.99 20.01 20.05 19.99 20.02 19.99 04/17/2008 17:42:34 19.99 20.01 20.05 19.99 20.00 19.99 04/17/2008 17:48:34 19.99 20.01 20.05 19.99 20.01 19.99 04/17/2008 17:54:34 19.98 20.01 20.05 19.99 20.00 19.99 04/17/2008 18:00:34 19.98 20.01 20.05 19.99 20.01 19.99 04/17/2008 18:06:34 19.98 20.01 20.05 19.99 20.00 19.99 04/17/2008 18:12:34 19.98 20.00 20.05 19.99 20.01 19.99 04/17/2008 18:18:34 19.98 20.00 20.05 19.99 20.01 19.99 04/17/2008 18:24:34 19.98 20.00 20.04 19.99 20.00 19.98 04/17/2008 18:30:34 19.98 20.00 20.04 19.99 20.00 19.98 04/17/2008 18:36:34 19.98 20.00 20.04 19.99 20.00 19.98 04/17/2008 18:42:34 19.98 20.00 20.04 19.99 20.00 19.98 04/17/2008 18:48:34 19.98 20.00 20.04 19.99 20.01 19.98 04/17/2008 18:54:34 19.98 20.00 20.04 19.99 20.01 19.98 04/17/2008 19:00:34 19.98 20.00 20.04 19.99 20.02 19.98 04/17/2008 19:06:34 19.98 20.00 20.04 19.98 19.98 19.98 04/17/2008 19:12:34 19.98 20.00 20.04 19.99 20.01 19.98 04/17/2008 19:18:34 19.98 20.00 20.04 19.98 19.99 19.98 04/17/2008 19:24:34 19.98 20.00 20.04 19.98 20.00 19.98 04/17/2008 19:30:34 19.98 20.00 20.04 19.98 19.99 19.98 04/17/2008 19:36:34 19.98 20.00 20.04 19.98 20.00 19.98 04/17/2008 19:42:34 19.98 20.00 20.04 19.98 20.02 19.98 04/17/2008 19:48:34 19.97 20.00 20.04 19.98 19.99 19.98 04/17/2008 19:54:34 19.97 20.00 20.04 19.98 20.00 19.98 04/17/2008 20:00:34 19.97 20.00 20.03 19.98 19.99 19.98 04/17/2008 20:06:34 19.97 20.00 20.04 19.98 19.99 19.98 04/17/2008 20:12:34 19.97 20.00 20.03 19.98 19.99 19.98 04/17/2008 20:18:34 19.97 20.00 20.03 19.98 19.99 19.98 04/17/2008 20:24:34 19.97 20.00 20.03 19.98 20.00 19.98 04/17/2008 20:30:34 19.97 20.00 20.03 19.98 19.99 19.98 04/17/2008 20:36:34 19.97 20.00 20.03 19.98 20.00 19.98 04/17/2008 20:42:34 19.97 20.00 20.03 19.98 19.99 19.98 04/17/2008 20:48:34 19.97 20.00 20.03 19.98 20.00 19.98 04/17/2008 20:54:34 19.97 19.99 20.03 19.98 19.99 19.98 04/17/2008 21:00:34 19.97 20.00 20.03 19.98 19.99 19.98 04/17/2008 21:06:34 19.97 19.99 20.03 19.98 20.01 19.98 04/17/2008 21:12:34 19.97 19.99 20.03 19.98 19.99 19.98 04/17/2008 21:18:34 19.97 19.99 20.03 19.98 19.99 19.98 04/17/2008 21:24:34 19.97 19.99 20.03 19.98 19.99 19.98 04/17/2008 21:30:34 19.97 19.99 20.03 19.98 20.00 19.98 04/17/2008 21:36:34 19.97 19.99 20.03 19.98 20.00 19.98 04/17/2008 21:42:34 19.97 19.99 20.03 19.98 20.00 19.98 04/17/2008 21:48:34 19.97 19.99 20.02 19.97 20.00 19.97 04/17/2008 21:54:34 19.97 19.99 20.03 19.98 20.00 19.97 04/17/2008 22:00:34 19.97 19.99 20.02 19.97 19.99 19.97 04/17/2008 22:06:34 19.97 19.99 20.03 19.97 19.98 19.97 04/17/2008 22:12:34 19.97 19.99 20.02 19.97 19.99 19.97 04/17/2008 22:18:34 19.97 19.99 20.02 19.97 19.99 19.97 04/17/2008 22:24:34 19.97 19.99 20.02 19.97 19.98 19.97 04/17/2008 22:30:34 19.96 19.99 20.02 19.97 19.99 19.97 04/17/2008 22:36:34 19.97 19.99 20.02 19.97 19.98 19.97 04/17/2008 22:42:34 19.96 19.99 20.02 19.97 19.99 19.97 04/17/2008 22:48:34 19.96 19.99 20.02 19.97 20.00 19.97 04/17/2008 22:54:34 19.96 19.99 20.02 19.97 19.99 19.97 04/17/2008 23:00:34 19.96 19.99 20.02 19.97 19.98 19.97 04/17/2008 23:06:34 19.96 19.99 20.02 19.97 19.99 19.97 04/17/2008 23:12:34 19.96 19.99 20.02 19.97 19.98 19.97 04/17/2008 23:18:34 19.96 19.99 20.02 19.97 19.98 19.97 04/17/2008 23:24:34 19.96 19.99 20.02 19.97 19.98 19.97 04/17/2008 23:30:34 19.96 19.99 20.02 19.97 19.98 19.97 04/17/2008 23:36:34 19.96 19.99 20.02 19.97 19.99 19.97 04/17/2008 23:42:34 19.96 19.99 20.02 19.97 19.98 19.97 04/17/2008 23:48:34 19.96 19.98 20.02 19.97 19.97 19.97 04/17/2008 23:54:34 19.96 19.98 20.02 19.97 19.97 19.97 04/18/2008 00:00:34 19.96 19.99 20.02 19.97 19.98 19.97 04/18/2008 00:06:34 19.96 19.98 20.01 19.97 19.98 19.97 04/18/2008 00:12:34 19.96 19.98 20.02 19.97 19.99 19.97 04/18/2008 00:18:34 19.96 19.98 20.01 19.97 19.96 19.97 04/18/2008 00:24:34 19.96 19.98 20.01 19.97 19.99 19.97 04/18/2008 00:30:34 19.96 19.98 20.01 19.97 19.97 19.97 04/18/2008 00:36:34 19.96 19.98 20.01 19.96 19.98 19.97 04/18/2008 00:42:34 19.96 19.98 20.01 19.97 19.98 19.97 04/18/2008 00:48:34 19.96 19.98 20.01 19.96 19.97 19.97 04/18/2008 00:54:34 19.96 19.98 20.01 19.96 19.97 19.96 04/18/2008 01:00:34 19.96 19.98 20.01 19.96 19.96 19.96 04/18/2008 01:06:34 19.96 19.98 20.01 19.96 19.97 19.96 04/18/2008 01:12:34 19.96 19.98 20.01 19.96 19.96 19.96 04/18/2008 01:18:34 19.96 19.98 20.01 19.96 19.97 19.96 04/18/2008 01:24:34 19.96 19.98 20.01 19.96 19.97 19.96 04/18/2008 01:30:34 19.96 19.98 20.00 19.96 19.97 19.96 04/18/2008 01:36:34 19.95 19.98 20.00 19.96 19.94 19.96 04/18/2008 01:42:34 19.95 19.98 20.00 19.96 19.98 19.96 04/18/2008 01:48:34 19.95 19.97 20.00 19.96 19.95 19.96 04/18/2008 01:54:34 19.95 19.98 20.00 19.96 19.96 19.96 04/18/2008 02:00:34 19.95 19.97 20.00 19.96 19.95 19.95 04/18/2008 02:06:34 19.95 19.97 20.00 19.96 19.97 19.95 04/18/2008 02:12:34 19.95 19.97 20.00 19.96 19.95 19.95 04/18/2008 02:18:34 19.95 19.97 20.00 19.96 19.96 19.95 04/18/2008 02:24:34 19.95 19.97 20.00 19.96 19.95 19.95 04/18/2008 02:30:34 19.95 19.97 20.00 19.96 19.96 19.95 04/18/2008 02:36:34 19.95 19.97 19.99 19.96 19.96 19.95 04/18/2008 02:42:34 19.95 19.97 19.99 19.96 19.96 19.95 04/18/2008 02:48:34 19.95 19.97 19.99 19.96 19.96 19.95 04/18/2008 02:54:34 19.95 19.97 19.99 19.96 19.95 19.95 04/18/2008 03:00:34 19.95 19.97 19.99 19.96 19.94 19.95 04/18/2008 03:06:34 19.95 19.97 19.99 19.96 19.96 19.95 04/18/2008 03:12:34 19.95 19.97 19.99 19.95 19.96 19.95 04/18/2008 03:18:34 19.94 19.97 19.99 19.96 19.96 19.95 04/18/2008 03:24:34 19.94 19.97 19.99 19.95 19.96 19.95 04/18/2008 03:30:34 19.95 19.97 19.99 19.95 19.95 19.95 04/18/2008 03:36:34 19.94 19.97 19.99 19.95 19.94 19.95 04/18/2008 03:42:34 19.94 19.97 19.99 19.95 19.95 19.95 04/18/2008 03:48:34 19.94 19.97 19.99 19.95 19.95 19.95 04/18/2008 03:54:34 19.94 19.96 19.99 19.95 19.95 19.95 04/18/2008 04:00:34 19.94 19.96 19.99 19.95 19.95 19.95 04/18/2008 04:06:34 19.94 19.97 19.99 19.95 19.95 19.95 04/18/2008 04:12:34 19.94 19.96 19.99 19.95 19.95 19.95 04/18/2008 04:18:34 19.94 19.96 19.99 19.95 19.95 19.94 04/18/2008 04:24:34 19.94 19.96 19.99 19.95 19.95 19.94 04/18/2008 04:30:34 19.94 19.96 19.99 19.95 19.94 19.94 04/18/2008 04:36:34 19.94 19.96 19.99 19.95 19.95 19.94 04/18/2008 04:42:34 19.94 19.96 19.99 19.95 19.94 19.94 04/18/2008 04:48:34 19.94 19.96 19.99 19.95 19.95 19.94 04/18/2008 04:54:34 19.94 19.96 19.98 19.95 19.94 19.94 04/18/2008 05:00:34 19.94 19.96 19.98 19.95 19.95 19.94 04/18/2008 05:06:34 19.94 19.96 19.98 19.95 19.96 19.94 04/18/2008 05:12:34 19.94 19.96 19.98 19.95 19.95 19.94 04/18/2008 05:18:34 19.94 19.96 19.98 19.95 19.96 19.94 04/18/2008 05:24:34 19.94 19.96 19.98 19.95 19.94 19.94 04/18/2008 05:30:34 19.94 19.96 19.98 19.95 19.95 19.94 04/18/2008 05:36:34 19.93 19.96 19.98 19.95 19.94 19.94 04/18/2008 05:42:34 19.93 19.96 19.98 19.95 19.95 19.94 04/18/2008 05:48:34 19.93 19.96 19.98 19.94 19.95 19.94 04/18/2008 05:54:34 19.93 19.96 19.98 19.94 19.95 19.94 04/18/2008 06:00:34 19.93 19.96 19.98 19.94 19.95 19.94 04/18/2008 06:06:34 19.93 19.96 19.98 19.94 19.97 19.94 04/18/2008 06:12:34 19.93 19.96 19.98 19.94 19.95 19.94 04/18/2008 06:18:34 19.93 19.96 19.98 19.94 19.96 19.94 04/18/2008 06:24:34 19.93 19.96 19.98 19.94 19.96 19.94 04/18/2008 06:30:34 19.93 19.96 19.98 19.94 19.95 19.94 04/18/2008 06:36:34 19.93 19.96 19.98 19.94 19.95 19.94 04/18/2008 06:42:34 19.93 19.96 19.98 19.94 19.95 19.94 04/18/2008 06:48:34 19.93 19.96 19.98 19.94 19.95 19.94 04/18/2008 06:54:34 19.93 19.95 19.98 19.94 19.95 19.94 04/18/2008 07:00:34 19.93 19.95 19.98 19.94 19.95 19.94 04/18/2008 07:06:34 19.93 19.95 19.98 19.94 19.95 19.93 04/18/2008 07:12:34 19.93 19.95 19.98 19.94 19.95 19.93 04/18/2008 07:18:34 19.93 19.95 19.98 19.94 19.95 19.93 04/18/2008 07:24:34 19.93 19.95 19.97 19.94 19.94 19.93 04/18/2008 07:30:34 19.93 19.95 19.97 19.94 19.95 19.93 04/18/2008 07:36:34 19.93 19.95 19.97 19.94 19.96 19.93 04/18/2008 07:42:34 19.93 19.95 19.97 19.94 19.94 19.93 04/18/2008 07:48:34 19.93 19.95 19.97 19.94 19.97 19.93 04/18/2008 07:54:34 19.93 19.95 19.97 19.94 20.05 19.93 04/18/2008 08:00:34 19.93 19.95 19.97 19.94 20.05 19.93 04/18/2008 08:06:34 19.93 19.95 19.97 19.94 20.05 19.93 04/18/2008 08:12:34 19.93 19.95 19.97 19.94 20.02 19.93 04/18/2008 08:18:34 19.93 19.95 19.97 19.94 20.00 19.93 04/18/2008 08:24:34 19.93 19.95 19.97 19.94 20.06 19.93 04/18/2008 08:30:34 19.93 19.95 19.97 19.94 20.05 19.93 04/18/2008 08:36:34 19.93 19.95 19.97 19.94 20.02 19.93 04/18/2008 08:42:34 19.93 19.95 19.97 19.94 19.98 19.93 04/18/2008 08:48:34 19.93 19.95 19.97 19.94 19.97 19.93 04/18/2008 08:54:34 19.93 19.95 19.97 19.94 19.98 19.93 04/18/2008 09:00:34 19.93 19.95 19.97 19.94 19.97 19.93 04/18/2008 09:06:34 19.93 19.95 19.97 19.94 19.97 19.93 04/18/2008 09:12:34 19.93 19.95 19.97 19.94 19.97 19.93 04/18/2008 09:18:34 19.94 19.95 19.98 19.94 20.01 19.93 04/18/2008 09:24:34 19.93 19.95 19.97 19.94 19.99 19.94 04/18/2008 09:30:34 19.93 19.95 19.97 19.94 19.98 19.94 04/18/2008 09:36:34 19.93 19.95 19.97 19.94 19.99 19.94 04/18/2008 09:42:34 19.93 19.95 19.97 19.94 19.98 19.94 04/18/2008 09:48:34 19.93 19.95 19.97 19.95 19.99 19.94 04/18/2008 09:54:34 19.93 19.95 19.97 19.95 19.97 19.94 04/18/2008 10:00:34 19.93 19.95 19.97 19.95 19.98 19.94 04/18/2008 10:06:34 19.93 19.95 19.97 19.95 19.98 19.94 04/18/2008 10:12:34 19.93 19.95 19.97 19.95 20.00 19.94 04/18/2008 10:18:34 19.93 19.95 19.97 19.95 19.98 19.94 04/18/2008 10:24:34 19.93 19.95 19.97 19.95 20.00 19.94 04/18/2008 10:30:34 19.93 19.95 19.97 19.95 20.01 19.94 04/18/2008 10:36:34 19.93 19.95 19.97 19.95 20.01 19.94 04/18/2008 10:42:34 19.93 19.95 19.97 19.95 19.99 19.94 04/18/2008 10:48:34 19.93 19.95 19.97 19.95 19.99 19.94 04/18/2008 10:54:34 19.93 19.95 19.97 19.95 20.00 19.95 04/18/2008 11:00:34 19.93 19.95 19.97 19.95 19.98 19.95 04/18/2008 11:06:34 19.93 19.95 19.97 19.95 20.00 19.95 04/18/2008 11:12:34 19.94 19.96 19.97 19.95 20.01 19.95 04/18/2008 11:18:34 19.93 19.95 19.97 19.95 20.01 19.95 04/18/2008 11:24:34 19.94 19.96 19.97 19.96 20.01 19.95 04/18/2008 11:30:34 19.94 19.96 19.97 19.96 20.00 19.95 04/18/2008 11:36:34 19.94 19.96 19.97 19.96 20.01 19.95 04/18/2008 11:42:34 19.94 19.96 19.97 19.96 20.01 19.95 04/18/2008 11:48:34 19.96 19.96 20.00 19.96 20.02 19.95 04/18/2008 11:54:34 19.98 19.96 20.02 19.96 20.02 19.95 04/18/2008 12:00:34 19.98 19.96 20.02 19.96 20.00 19.95 04/18/2008 12:06:34 19.98 19.96 20.03 19.96 20.00 19.95 04/18/2008 12:12:34 19.98 19.96 20.03 19.96 20.00 19.95 04/18/2008 12:18:34 19.98 19.96 20.03 19.96 20.00 19.95 04/18/2008 12:24:34 19.98 19.96 20.03 19.96 20.01 19.95 04/18/2008 12:30:34 19.98 19.96 20.02 19.96 20.00 19.95 04/18/2008 12:36:34 19.98 19.96 20.02 19.96 20.01 19.95 04/18/2008 12:42:34 19.98 19.96 20.02 19.96 20.02 19.95 04/18/2008 12:48:34 19.98 19.96 20.02 19.96 20.02 19.96 04/18/2008 12:54:34 19.98 19.96 20.01 19.96 20.02 19.96 04/18/2008 13:00:34 19.98 19.96 20.01 19.96 20.01 19.96 04/18/2008 13:06:34 19.98 19.96 20.01 19.96 20.02 19.96 04/18/2008 13:12:34 19.97 19.96 20.01 19.96 20.03 19.96 04/18/2008 13:18:34 19.97 19.96 20.01 19.96 20.02 19.96 04/18/2008 13:24:34 19.97 19.96 20.01 19.96 20.10 19.96 04/18/2008 13:30:34 19.97 19.96 20.01 19.96 20.14 19.96 04/18/2008 13:36:34 19.97 19.96 20.01 19.96 20.16 19.96 04/18/2008 13:42:34 19.98 19.97 20.02 19.97 20.16 19.97 04/18/2008 13:48:34 20.00 19.97 20.02 19.97 20.18 19.96 04/18/2008 13:54:34 19.99 19.97 20.03 19.97 20.13 19.96 04/18/2008 14:00:34 19.99 19.97 20.03 19.97 20.09 19.96 04/18/2008 14:06:34 19.99 19.97 20.03 19.97 20.07 19.96 04/18/2008 14:12:34 19.99 19.97 20.03 19.97 20.12 19.97 04/18/2008 14:18:34 19.99 19.97 20.03 19.97 20.10 19.96 04/18/2008 14:24:34 19.99 19.97 20.03 19.97 20.08 19.97 04/18/2008 14:30:34 19.99 19.97 20.03 19.97 20.07 19.96 04/18/2008 14:36:34 19.99 19.97 20.03 19.97 20.06 19.97 04/18/2008 14:42:34 19.98 19.97 20.03 19.97 20.06 19.96 04/18/2008 14:48:34 19.98 19.97 20.03 19.97 20.01 19.97 04/18/2008 14:54:34 19.98 19.97 20.03 19.97 20.04 19.97 04/18/2008 15:00:34 19.98 19.97 20.03 19.98 20.03 19.97 04/18/2008 15:06:34 19.98 19.98 20.03 19.98 20.04 19.97 04/18/2008 15:12:34 19.98 19.97 20.02 19.97 20.01 19.97 04/18/2008 15:18:34 19.98 19.98 20.02 19.98 20.06 19.97 04/18/2008 15:24:34 19.98 19.98 20.02 19.98 20.05 19.97 04/18/2008 15:30:34 19.98 19.98 20.02 19.98 20.04 19.97 04/18/2008 15:36:34 19.98 19.98 20.02 19.98 20.05 19.97 04/18/2008 15:42:34 19.98 19.98 20.02 19.98 20.06 19.97 04/18/2008 15:48:34 19.98 19.98 20.02 19.98 20.03 19.97 04/18/2008 15:54:34 19.98 19.98 20.02 19.98 20.05 19.97 04/18/2008 16:00:34 19.98 19.98 20.01 19.98 20.02 19.97 04/18/2008 16:06:34 19.98 19.98 20.02 19.98 20.06 19.97 04/18/2008 16:12:34 19.98 19.98 20.01 19.98 20.02 19.97 04/18/2008 16:18:34 19.98 19.98 20.01 19.98 20.06 19.98 04/18/2008 16:24:34 19.98 19.98 20.02 19.98 20.02 19.97 04/18/2008 16:30:34 19.98 19.98 20.02 19.98 20.04 19.98 04/18/2008 16:36:34 19.98 19.98 20.02 19.98 20.03 19.98 04/18/2008 16:42:34 19.98 19.98 20.02 19.98 20.05 19.98 04/18/2008 16:48:34 19.98 19.98 20.02 19.98 20.00 19.98 04/18/2008 16:54:34 19.98 19.98 20.02 19.98 20.03 19.98 04/18/2008 17:00:34 19.98 19.98 20.02 19.98 20.00 19.98 04/18/2008 17:06:34 19.98 19.98 20.02 19.98 20.03 19.98 04/18/2008 17:12:34 19.98 19.98 20.02 19.98 20.03 19.98 04/18/2008 17:18:34 19.98 19.98 20.02 19.98 20.02 19.98 04/18/2008 17:24:34 19.98 19.98 20.02 19.98 20.04 19.98 04/18/2008 17:30:34 19.98 19.98 20.02 19.98 20.03 19.98 04/18/2008 17:36:34 19.98 19.98 20.02 19.99 20.03 19.98 04/18/2008 17:42:34 19.98 19.98 20.02 19.98 20.03 19.98 04/18/2008 17:48:34 19.98 19.98 20.02 19.99 20.02 19.98 04/18/2008 17:54:34 19.98 19.98 20.02 19.99 20.03 19.98 04/18/2008 18:00:34 19.98 19.98 20.02 19.99 20.03 19.98 04/18/2008 18:06:34 19.98 19.99 20.03 19.99 20.03 19.98 04/18/2008 18:12:34 19.98 19.98 20.02 19.99 20.02 19.98 04/18/2008 18:18:34 19.98 19.99 20.03 19.99 20.03 19.98 04/18/2008 18:24:34 19.98 19.99 20.03 19.99 20.02 19.98 04/18/2008 18:30:34 19.98 19.99 20.03 19.99 20.03 19.98 04/18/2008 18:36:34 19.98 19.99 20.02 19.99 20.03 19.98 04/18/2008 18:42:34 19.98 19.99 20.03 19.99 20.02 19.98 04/18/2008 18:48:34 19.98 19.99 20.03 19.99 20.03 19.98 04/18/2008 18:54:34 19.98 19.99 20.03 19.99 20.02 19.98 04/18/2008 19:00:34 19.98 19.99 20.03 19.99 20.02 19.98 04/18/2008 19:06:34 19.98 19.99 20.03 19.99 20.02 19.98 04/18/2008 19:12:34 19.98 19.99 20.03 19.99 20.02 19.98 04/18/2008 19:18:34 19.98 19.99 20.03 19.99 20.03 19.98 04/18/2008 19:24:34 19.98 19.99 20.03 19.99 20.03 19.98 04/18/2008 19:30:34 19.98 19.99 20.03 19.99 20.02 19.98 04/18/2008 19:36:34 19.98 19.99 20.03 19.99 20.03 19.98 04/18/2008 19:42:34 19.98 19.99 20.03 19.99 20.02 19.98 04/18/2008 19:48:34 19.98 19.99 20.03 19.99 20.02 19.98 04/18/2008 19:54:34 19.98 19.99 20.03 19.99 20.02 19.98 04/18/2008 20:00:34 19.98 19.99 20.03 19.99 20.02 19.98 04/18/2008 20:06:34 19.98 19.99 20.03 19.99 20.02 19.98 04/18/2008 20:12:34 19.97 19.99 20.03 19.99 20.02 19.98 04/18/2008 20:18:34 19.98 19.99 20.03 19.99 20.03 19.98 04/18/2008 20:24:34 19.97 19.99 20.03 19.99 20.01 19.98 04/18/2008 20:30:34 19.97 19.99 20.03 19.99 20.02 19.98 04/18/2008 20:36:34 19.97 19.99 20.03 19.99 20.01 19.98 04/18/2008 20:42:34 19.97 19.99 20.03 19.99 20.01 19.98 04/18/2008 20:48:34 19.97 19.99 20.03 19.99 20.01 19.98 04/18/2008 20:54:34 19.97 19.99 20.03 19.99 20.02 19.98 04/18/2008 21:00:34 19.97 19.99 20.03 19.99 20.02 19.98 04/18/2008 21:06:34 19.97 19.99 20.03 19.99 20.02 19.98 04/18/2008 21:12:34 19.97 19.99 20.03 19.99 20.03 19.99 04/18/2008 21:18:34 19.97 19.99 20.03 19.99 20.02 19.99 04/18/2008 21:24:34 19.97 19.99 20.03 19.99 20.02 19.99 04/18/2008 21:30:34 19.97 19.99 20.03 19.99 20.01 19.99 04/18/2008 21:36:34 19.97 19.99 20.03 19.99 20.02 19.99 04/18/2008 21:42:34 19.97 19.99 20.03 19.99 20.02 19.99 04/18/2008 21:48:34 19.97 19.99 20.03 20.00 20.02 19.99 04/18/2008 21:54:34 19.97 19.99 20.03 20.00 20.01 19.99 04/18/2008 22:00:34 19.97 19.99 20.03 20.00 20.02 19.99 04/18/2008 22:06:34 19.97 19.99 20.03 20.00 20.01 19.99 04/18/2008 22:12:34 19.97 19.99 20.03 20.00 20.01 19.99 04/18/2008 22:18:34 19.97 19.99 20.03 19.99 20.00 19.99 04/18/2008 22:24:34 19.97 19.99 20.03 20.00 20.00 19.99 04/18/2008 22:30:34 19.97 20.00 20.03 20.00 20.02 19.99 04/18/2008 22:36:34 19.97 19.99 20.03 20.00 20.00 19.99 04/18/2008 22:42:34 19.97 20.00 20.03 20.00 20.01 19.99 04/18/2008 22:48:34 19.97 19.99 20.03 20.00 20.00 19.99 04/18/2008 22:54:34 19.97 20.00 20.03 20.00 20.01 19.99 04/18/2008 23:00:34 19.97 19.99 20.03 20.00 20.01 19.99 04/18/2008 23:06:34 19.97 19.99 20.03 20.00 20.00 19.99 04/18/2008 23:12:34 19.97 20.00 20.03 20.00 20.02 19.99 04/18/2008 23:18:34 19.97 20.00 20.03 20.00 20.00 19.99 04/18/2008 23:24:34 19.97 20.00 20.03 20.00 20.02 19.99 04/18/2008 23:30:34 19.97 20.00 20.03 20.00 20.01 19.99 04/18/2008 23:36:34 19.97 20.00 20.03 20.00 20.00 19.99 04/18/2008 23:42:34 19.97 20.00 20.03 20.00 20.03 19.99 04/18/2008 23:48:34 19.97 20.00 20.03 20.00 19.99 19.99 04/18/2008 23:54:34 19.97 20.00 20.04 20.00 20.01 19.99 04/19/2008 00:00:34 19.97 20.00 20.04 20.00 20.01 19.99 04/19/2008 00:06:34 19.97 20.00 20.04 20.00 20.02 19.99 04/19/2008 00:12:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 00:18:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 00:24:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 00:30:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 00:36:34 19.97 20.00 20.04 20.00 20.01 19.99 04/19/2008 00:42:34 19.97 20.00 20.04 20.00 20.01 19.99 04/19/2008 00:48:34 19.97 20.00 20.04 20.00 20.01 19.99 04/19/2008 00:54:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 01:00:34 19.97 20.00 20.04 20.00 20.01 19.99 04/19/2008 01:06:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 01:12:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 01:18:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 01:24:34 19.97 20.00 20.04 20.00 20.01 19.99 04/19/2008 01:30:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 01:36:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 01:42:34 19.97 20.00 20.04 20.00 19.98 19.99 04/19/2008 01:48:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 01:54:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 02:00:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 02:06:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 02:12:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 02:18:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 02:24:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 02:30:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 02:36:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 02:42:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 02:48:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 02:54:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 03:00:34 19.97 20.00 20.04 20.00 19.98 19.99 04/19/2008 03:06:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 03:12:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 03:18:34 19.97 20.00 20.04 20.00 19.98 19.99 04/19/2008 03:24:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 03:30:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 03:36:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 03:42:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 03:48:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 03:54:34 19.97 20.00 20.04 20.00 20.01 19.99 04/19/2008 04:00:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 04:06:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 04:12:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 04:18:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 04:24:34 19.97 20.00 20.04 20.00 19.98 19.99 04/19/2008 04:30:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 04:36:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 04:42:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 04:48:34 19.97 20.00 20.04 20.00 19.98 19.99 04/19/2008 04:54:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 05:00:34 19.97 20.00 20.04 20.00 19.98 19.99 04/19/2008 05:06:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 05:12:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 05:18:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 05:24:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 05:30:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 05:36:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 05:42:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 05:48:34 19.97 20.00 20.04 20.00 19.98 19.99 04/19/2008 05:54:34 19.96 20.00 20.04 20.00 19.98 19.99 04/19/2008 06:00:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 06:06:34 19.96 20.00 20.04 20.00 19.99 19.99 04/19/2008 06:12:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 06:18:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 06:24:34 19.96 20.00 20.04 20.00 19.98 19.99 04/19/2008 06:30:34 19.96 20.00 20.04 20.00 19.99 19.99 04/19/2008 06:36:34 19.96 20.00 20.04 20.00 19.98 19.99 04/19/2008 06:42:34 19.96 20.00 20.04 20.00 19.99 19.99 04/19/2008 06:48:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 06:54:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 07:00:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 07:06:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 07:12:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 07:18:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 07:24:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 07:30:34 19.96 20.00 20.04 20.00 19.99 19.99 04/19/2008 07:36:34 19.96 20.00 20.04 20.00 19.99 19.99 04/19/2008 07:42:34 19.96 20.00 20.04 20.00 19.98 19.99 04/19/2008 07:48:34 19.96 20.00 20.04 20.00 19.99 19.99 04/19/2008 07:54:34 19.96 20.00 20.04 20.00 19.98 19.99 04/19/2008 08:00:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 08:06:34 19.96 20.00 20.04 20.00 19.99 19.99 04/19/2008 08:12:34 19.97 20.00 20.04 20.00 20.01 19.99 04/19/2008 08:18:35 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 08:24:34 19.97 20.00 20.04 20.00 20.01 19.99 04/19/2008 08:30:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 08:36:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 08:42:34 19.96 20.00 20.04 20.01 19.99 19.99 04/19/2008 08:48:34 19.96 20.00 20.04 20.00 19.98 19.99 04/19/2008 08:54:34 19.96 20.00 20.04 20.00 19.98 19.99 04/19/2008 09:00:34 19.96 20.00 20.04 20.00 19.99 19.99 04/19/2008 09:06:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 09:12:34 19.96 20.00 20.04 20.00 19.98 19.99 04/19/2008 09:18:34 19.96 20.00 20.04 20.00 19.99 19.99 04/19/2008 09:24:34 19.96 20.00 20.04 20.00 19.98 19.99 04/19/2008 09:30:34 19.96 20.00 20.04 20.00 19.98 19.99 04/19/2008 09:36:34 19.96 20.00 20.04 20.00 19.99 19.99 04/19/2008 09:42:34 19.96 20.00 20.04 20.00 19.98 19.99 04/19/2008 09:48:34 19.96 20.00 20.04 20.00 19.98 19.99 04/19/2008 09:54:34 19.96 20.00 20.04 20.00 19.98 19.99 04/19/2008 10:00:34 19.96 20.00 20.04 20.00 19.98 19.99 04/19/2008 10:06:34 19.96 20.00 20.04 20.00 19.98 19.99 04/19/2008 10:12:34 19.96 20.00 20.04 20.00 19.98 19.99 04/19/2008 10:18:34 19.96 20.00 20.04 20.00 19.98 19.99 04/19/2008 10:24:34 19.96 20.00 20.04 20.00 19.98 19.99 04/19/2008 10:30:34 19.96 20.00 20.04 20.00 19.99 19.99 04/19/2008 10:36:34 19.96 20.00 20.04 20.00 19.99 19.99 04/19/2008 10:42:34 19.96 20.00 20.04 20.00 19.97 19.99 04/19/2008 10:48:34 19.96 20.00 20.04 20.00 19.97 19.99 04/19/2008 10:54:34 19.96 20.00 20.04 20.00 19.98 19.99 04/19/2008 11:00:34 19.96 20.00 20.04 20.00 19.98 19.99 04/19/2008 11:06:34 19.96 20.00 20.04 20.00 19.98 19.99 04/19/2008 11:12:34 19.96 20.00 20.04 20.00 19.98 19.99 04/19/2008 11:18:34 19.96 20.00 20.04 20.00 19.98 19.99 04/19/2008 11:24:34 19.96 20.00 20.04 20.00 19.99 19.99 04/19/2008 11:30:34 19.96 20.00 20.04 20.00 19.98 19.99 04/19/2008 11:36:34 19.96 20.00 20.04 20.00 19.98 19.99 04/19/2008 11:42:34 19.96 20.00 20.04 20.00 19.98 19.99 04/19/2008 11:48:34 19.96 20.00 20.04 20.00 19.99 19.99 04/19/2008 11:54:34 19.96 20.00 20.04 20.00 19.98 19.99 04/19/2008 12:00:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 12:06:34 19.96 20.00 20.04 20.00 20.01 19.99 04/19/2008 12:12:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 12:18:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 12:24:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 12:30:34 19.96 20.00 20.04 20.00 19.99 19.99 04/19/2008 12:36:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 12:42:34 19.96 20.00 20.04 20.00 19.99 19.99 04/19/2008 12:48:34 19.96 20.00 20.04 20.00 19.99 19.99 04/19/2008 12:54:34 19.96 20.00 20.04 20.00 19.99 19.99 04/19/2008 13:00:34 19.96 20.00 20.04 20.00 19.99 19.99 04/19/2008 13:06:34 19.96 20.00 20.04 20.00 19.99 19.99 04/19/2008 13:12:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 13:18:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 13:24:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 13:30:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 13:36:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 13:42:34 19.96 20.00 20.04 20.00 19.99 19.99 04/19/2008 13:48:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 13:54:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 14:00:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 14:06:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 14:12:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 14:18:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 14:24:34 19.96 20.00 20.04 20.00 19.99 19.99 04/19/2008 14:30:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 14:36:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 14:42:34 19.96 20.00 20.04 20.00 20.01 19.99 04/19/2008 14:48:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 14:54:34 19.96 20.00 20.04 20.00 19.99 19.99 04/19/2008 15:00:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 15:06:34 19.96 20.00 20.04 20.00 19.99 19.99 04/19/2008 15:12:34 19.96 20.00 20.04 20.00 20.01 19.99 04/19/2008 15:18:34 19.96 20.00 20.04 20.00 19.99 19.99 04/19/2008 15:24:34 19.96 20.00 20.04 20.00 20.01 19.99 04/19/2008 15:30:34 19.96 20.00 20.04 20.00 20.01 19.99 04/19/2008 15:36:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 15:42:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 15:48:34 19.96 20.00 20.04 20.00 19.99 19.99 04/19/2008 15:54:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 16:00:34 19.96 20.00 20.04 20.00 19.99 19.99 04/19/2008 16:06:34 19.97 20.00 20.04 20.01 20.00 19.99 04/19/2008 16:12:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 16:18:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 16:24:34 19.96 20.00 20.04 20.00 20.00 19.99 04/19/2008 16:30:34 19.97 20.00 20.04 20.01 20.01 19.99 04/19/2008 16:36:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 16:42:34 19.97 20.00 20.04 20.00 20.01 19.99 04/19/2008 16:48:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 16:54:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 17:00:34 19.97 20.00 20.04 20.00 20.01 19.99 04/19/2008 17:06:34 19.97 20.00 20.04 20.00 20.01 19.99 04/19/2008 17:12:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 17:18:34 19.97 20.00 20.04 20.01 20.00 19.99 04/19/2008 17:24:34 19.97 20.00 20.04 20.00 20.01 19.99 04/19/2008 17:30:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 17:36:34 19.97 20.00 20.04 20.00 20.01 19.99 04/19/2008 17:42:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 17:48:34 19.97 20.00 20.04 20.01 20.01 19.99 04/19/2008 17:54:34 19.97 20.00 20.04 20.01 20.00 19.99 04/19/2008 18:00:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 18:06:34 19.97 20.00 20.04 20.01 19.99 19.99 04/19/2008 18:12:34 19.97 20.00 20.04 20.00 20.01 19.99 04/19/2008 18:18:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 18:24:34 19.97 20.00 20.04 20.01 20.01 19.99 04/19/2008 18:30:34 19.97 20.00 20.04 20.00 20.01 19.99 04/19/2008 18:36:34 19.97 20.00 20.04 20.01 20.01 19.99 04/19/2008 18:42:34 19.97 20.00 20.04 20.01 20.00 19.99 04/19/2008 18:48:34 19.97 20.00 20.04 20.01 20.02 19.99 04/19/2008 18:54:34 19.97 20.00 20.04 20.01 20.01 19.99 04/19/2008 19:00:34 19.97 20.00 20.04 20.01 20.01 19.99 04/19/2008 19:06:34 19.97 20.00 20.04 20.01 20.01 19.99 04/19/2008 19:12:34 19.97 20.00 20.04 20.00 20.01 19.99 04/19/2008 19:18:34 19.97 20.00 20.04 20.01 20.01 19.99 04/19/2008 19:24:34 19.97 20.00 20.04 20.01 20.02 19.99 04/19/2008 19:30:34 19.97 20.00 20.04 20.01 20.01 19.99 04/19/2008 19:36:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 19:42:34 19.97 20.00 20.04 20.01 20.01 19.99 04/19/2008 19:48:34 19.97 20.00 20.04 20.01 20.01 19.99 04/19/2008 19:54:34 19.97 20.00 20.04 20.01 20.00 19.99 04/19/2008 20:00:34 19.97 20.00 20.04 20.00 20.01 19.99 04/19/2008 20:06:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 20:12:34 19.97 20.00 20.04 20.01 20.02 19.99 04/19/2008 20:18:34 19.97 20.00 20.04 20.01 20.01 19.99 04/19/2008 20:24:34 19.97 20.01 20.04 20.01 20.01 19.99 04/19/2008 20:30:34 19.97 20.00 20.04 20.01 20.00 19.99 04/19/2008 20:36:34 19.97 20.00 20.04 20.01 20.02 19.99 04/19/2008 20:42:34 19.97 20.00 20.04 20.01 20.00 19.99 04/19/2008 20:48:34 19.97 20.01 20.04 20.01 20.01 19.99 04/19/2008 20:54:34 19.97 20.00 20.04 20.01 20.02 19.99 04/19/2008 21:00:34 19.97 20.00 20.04 20.01 20.01 19.99 04/19/2008 21:06:34 19.97 20.01 20.04 20.01 20.01 19.99 04/19/2008 21:12:34 19.97 20.00 20.04 20.01 20.01 19.99 04/19/2008 21:18:34 19.97 20.00 20.04 20.01 20.00 19.99 04/19/2008 21:24:34 19.97 20.00 20.04 20.01 20.02 19.99 04/19/2008 21:30:34 19.97 20.00 20.04 20.01 20.00 19.99 04/19/2008 21:36:34 19.97 20.00 20.04 20.01 20.01 19.99 04/19/2008 21:42:34 19.97 20.00 20.04 20.01 20.01 19.99 04/19/2008 21:48:34 19.97 20.00 20.04 20.01 20.00 19.99 04/19/2008 21:54:34 19.97 20.00 20.04 20.01 20.00 19.99 04/19/2008 22:00:34 19.97 20.00 20.04 20.01 19.99 19.99 04/19/2008 22:06:34 19.97 20.00 20.04 20.01 20.00 19.99 04/19/2008 22:12:34 19.97 20.00 20.04 20.01 20.00 19.99 04/19/2008 22:18:34 19.97 20.00 20.04 20.01 20.00 19.99 04/19/2008 22:24:34 19.97 20.00 20.04 20.00 19.99 19.99 04/19/2008 22:30:34 19.97 20.00 20.04 20.01 20.01 19.99 04/19/2008 22:36:34 19.97 20.00 20.04 20.00 20.00 19.99 04/19/2008 22:42:34 19.97 20.00 20.04 20.01 20.00 19.99 04/19/2008 22:48:34 19.97 20.00 20.04 20.01 19.99 19.99 04/19/2008 22:54:34 19.97 20.00 20.04 20.01 20.00 19.99 04/19/2008 23:00:34 19.97 20.00 20.04 20.01 20.00 19.99 04/19/2008 23:06:34 19.97 20.00 20.04 20.01 20.01 19.99 04/19/2008 23:12:34 19.97 20.00 20.04 20.01 19.99 19.99 04/19/2008 23:18:34 19.97 20.00 20.04 20.01 19.99 19.99 04/19/2008 23:24:33 19.97 20.00 20.04 20.01 19.99 19.99 04/19/2008 23:30:34 19.97 20.00 20.04 20.01 20.00 19.99 04/19/2008 23:36:34 19.97 20.00 20.04 20.01 19.99 19.99 04/19/2008 23:42:33 19.97 20.01 20.04 20.01 20.00 19.99 04/19/2008 23:48:34 19.97 20.00 20.04 20.01 19.99 19.99 04/19/2008 23:54:34 19.97 20.00 20.04 20.01 20.00 19.99 04/20/2008 00:00:34 19.97 20.00 20.04 20.01 20.00 19.99 04/20/2008 00:06:34 19.97 20.00 20.04 20.01 20.00 19.99 04/20/2008 00:12:34 19.97 20.00 20.04 20.01 19.99 19.99 04/20/2008 00:18:34 19.97 20.00 20.04 20.01 20.00 19.99 04/20/2008 00:24:34 19.97 20.00 20.04 20.01 19.99 19.99 04/20/2008 00:30:34 19.97 20.00 20.04 20.01 19.99 19.99 04/20/2008 00:36:34 19.97 20.00 20.04 20.01 19.99 19.99 04/20/2008 00:42:34 19.97 20.00 20.04 20.01 19.99 19.99 04/20/2008 00:48:34 19.97 20.00 20.04 20.01 19.99 19.99 04/20/2008 00:54:34 19.97 20.00 20.04 20.01 20.00 19.99 04/20/2008 01:00:34 19.97 20.00 20.04 20.01 19.98 19.99 04/20/2008 01:06:34 19.97 20.00 20.04 20.01 19.99 19.99 04/20/2008 01:12:34 19.97 20.00 20.04 20.01 19.98 19.99 04/20/2008 01:18:34 19.97 20.00 20.04 20.01 19.98 19.99 04/20/2008 01:24:34 19.97 20.00 20.04 20.01 19.99 19.99 04/20/2008 01:30:34 19.97 20.00 20.04 20.01 19.98 19.99 04/20/2008 01:36:34 19.97 20.00 20.04 20.01 19.99 19.99 04/20/2008 01:42:34 19.97 20.00 20.04 20.01 19.98 19.99 04/20/2008 01:48:34 19.97 20.00 20.04 20.00 19.99 19.99 04/20/2008 01:54:34 19.97 20.00 20.04 20.00 19.99 19.99 04/20/2008 02:00:34 19.97 20.00 20.04 20.00 19.98 19.99 04/20/2008 02:06:34 19.97 20.00 20.04 20.01 19.99 19.99 04/20/2008 02:12:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 02:18:34 19.97 20.00 20.04 20.01 19.98 19.99 04/20/2008 02:24:34 19.96 20.00 20.04 20.01 19.99 19.99 04/20/2008 02:30:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 02:36:34 19.96 20.00 20.04 20.01 19.99 19.99 04/20/2008 02:42:34 19.96 20.00 20.04 20.01 19.98 19.99 04/20/2008 02:48:33 19.97 20.00 20.04 20.01 19.99 19.99 04/20/2008 02:54:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 03:00:34 19.97 20.00 20.04 20.00 20.00 19.99 04/20/2008 03:06:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 03:12:34 19.97 20.00 20.04 20.00 19.99 19.99 04/20/2008 03:18:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 03:24:34 19.96 20.00 20.04 20.01 19.99 19.99 04/20/2008 03:30:34 19.96 20.00 20.04 20.01 19.99 19.99 04/20/2008 03:36:34 19.96 20.00 20.04 20.01 19.97 19.99 04/20/2008 03:42:34 19.97 20.00 20.04 20.01 19.99 19.99 04/20/2008 03:48:34 19.96 20.00 20.04 20.01 19.99 19.99 04/20/2008 03:54:34 19.96 20.00 20.04 20.01 20.00 19.99 04/20/2008 04:00:34 19.96 20.00 20.04 20.01 19.99 19.99 04/20/2008 04:06:34 19.97 20.01 20.04 20.01 20.01 19.99 04/20/2008 04:12:34 19.96 20.00 20.04 20.01 19.99 19.99 04/20/2008 04:18:34 19.96 20.00 20.04 20.01 19.99 19.99 04/20/2008 04:24:34 19.96 20.00 20.04 20.01 19.99 19.99 04/20/2008 04:30:34 19.96 20.00 20.04 20.01 19.99 19.99 04/20/2008 04:36:34 19.96 20.00 20.04 20.01 19.99 19.99 04/20/2008 04:42:34 19.96 20.00 20.04 20.01 19.98 19.99 04/20/2008 04:48:34 19.96 20.00 20.04 20.01 19.99 19.99 04/20/2008 04:54:34 19.96 20.00 20.04 20.01 19.98 19.99 04/20/2008 05:00:34 19.96 20.00 20.04 20.01 20.00 19.99 04/20/2008 05:06:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 05:12:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 05:18:34 19.96 20.00 20.04 20.01 19.99 19.99 04/20/2008 05:24:34 19.96 20.00 20.04 20.01 19.99 19.99 04/20/2008 05:30:34 19.96 20.00 20.04 20.01 19.98 19.99 04/20/2008 05:36:34 19.96 20.00 20.04 20.01 19.99 19.99 04/20/2008 05:42:34 19.96 20.00 20.04 20.01 19.98 19.99 04/20/2008 05:48:34 19.96 20.00 20.04 20.01 19.98 19.99 04/20/2008 05:54:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 06:00:34 19.96 20.00 20.04 20.01 19.98 19.99 04/20/2008 06:06:34 19.96 20.00 20.04 20.00 19.97 19.99 04/20/2008 06:12:34 19.96 20.00 20.04 20.01 19.98 19.99 04/20/2008 06:18:34 19.96 20.00 20.04 20.01 19.97 19.99 04/20/2008 06:24:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 06:30:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 06:36:34 19.96 20.00 20.04 20.00 19.97 19.99 04/20/2008 06:42:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 06:48:34 19.96 20.00 20.04 20.01 19.97 19.99 04/20/2008 06:54:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 07:00:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 07:06:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 07:12:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 07:18:34 19.96 20.00 20.04 20.00 19.97 19.99 04/20/2008 07:24:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 07:30:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 07:36:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 07:42:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 07:48:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 07:54:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 08:00:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 08:06:34 19.96 20.00 20.04 20.00 19.97 19.99 04/20/2008 08:12:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 08:18:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 08:24:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 08:30:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 08:36:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 08:42:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 08:48:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 08:54:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 09:00:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 09:06:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 09:12:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 09:18:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 09:24:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 09:30:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 09:36:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 09:42:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 09:48:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 09:54:34 19.96 20.00 20.04 20.00 19.97 19.99 04/20/2008 10:00:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 10:06:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 10:12:34 19.96 20.00 20.04 20.00 19.99 19.98 04/20/2008 10:18:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 10:24:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 10:30:34 19.96 20.00 20.04 20.00 19.98 19.98 04/20/2008 10:36:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 10:42:34 19.96 20.00 20.04 20.00 19.97 19.99 04/20/2008 10:48:34 19.96 20.00 20.04 20.00 19.97 19.99 04/20/2008 10:54:34 19.96 20.00 20.04 20.00 19.98 19.98 04/20/2008 11:00:34 19.96 20.00 20.04 20.00 19.97 19.99 04/20/2008 11:06:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 11:12:34 19.96 20.00 20.04 20.00 19.98 19.98 04/20/2008 11:18:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 11:24:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 11:30:33 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 11:36:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 11:42:33 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 11:48:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 11:54:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 12:00:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 12:06:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 12:12:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 12:18:34 19.96 20.00 20.04 20.00 19.98 19.98 04/20/2008 12:24:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 12:30:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 12:36:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 12:42:34 19.96 20.00 20.04 20.00 20.00 19.99 04/20/2008 12:48:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 12:54:34 19.96 20.00 20.04 20.00 19.99 19.98 04/20/2008 13:00:34 19.96 20.00 20.04 20.00 19.99 19.98 04/20/2008 13:06:34 19.96 20.00 20.04 20.00 19.99 19.98 04/20/2008 13:12:33 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 13:18:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 13:24:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 13:30:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 13:36:34 19.96 20.00 20.04 20.00 19.99 19.98 04/20/2008 13:42:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 13:48:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 13:54:33 19.96 20.00 20.04 20.00 20.00 19.99 04/20/2008 14:00:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 14:06:34 19.96 20.00 20.04 20.00 19.98 19.99 04/20/2008 14:12:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 14:18:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 14:24:34 19.96 20.00 20.04 20.00 20.00 19.99 04/20/2008 14:30:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 14:36:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 14:42:34 19.96 20.00 20.04 20.00 20.00 19.99 04/20/2008 14:48:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 14:54:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 15:00:34 19.96 20.00 20.04 20.00 20.01 19.99 04/20/2008 15:06:34 19.96 20.00 20.04 20.00 20.00 19.99 04/20/2008 15:12:34 19.96 20.00 20.04 20.00 20.00 19.99 04/20/2008 15:18:33 19.96 20.00 20.04 20.00 20.00 19.99 04/20/2008 15:24:34 19.96 20.00 20.04 20.00 20.00 19.99 04/20/2008 15:30:34 19.96 20.00 20.04 20.00 20.00 19.99 04/20/2008 15:36:34 19.96 20.00 20.04 20.00 20.00 19.99 04/20/2008 15:42:34 19.96 20.00 20.04 20.00 20.01 19.99 04/20/2008 15:48:34 19.96 20.00 20.04 20.00 20.00 19.99 04/20/2008 15:54:34 19.96 20.00 20.04 20.00 20.00 19.99 04/20/2008 16:00:34 19.96 20.00 20.04 20.00 20.00 19.99 04/20/2008 16:06:34 19.96 20.00 20.04 20.00 20.00 19.99 04/20/2008 16:12:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 16:18:34 19.96 20.00 20.04 20.00 20.01 19.99 04/20/2008 16:24:34 19.96 20.00 20.04 20.00 20.00 19.99 04/20/2008 16:30:34 19.96 20.00 20.04 20.00 20.00 19.99 04/20/2008 16:36:34 19.96 20.00 20.04 20.00 20.01 19.99 04/20/2008 16:42:34 19.96 20.00 20.04 20.00 20.01 19.99 04/20/2008 16:48:34 19.96 20.00 20.04 20.00 20.02 19.99 04/20/2008 16:54:34 19.96 20.00 20.04 20.01 20.01 19.99 04/20/2008 17:00:34 19.96 20.00 20.04 20.01 20.01 19.99 04/20/2008 17:06:34 19.96 20.00 20.04 20.01 20.01 19.99 04/20/2008 17:12:34 19.96 20.00 20.04 20.00 19.99 19.99 04/20/2008 17:18:34 19.96 20.00 20.04 20.00 20.00 19.99 04/20/2008 17:24:34 19.96 20.00 20.04 20.01 20.00 19.99 04/20/2008 17:30:34 19.96 20.00 20.04 20.00 20.00 19.99 04/20/2008 17:36:34 19.96 20.00 20.04 20.00 20.00 19.99 04/20/2008 17:42:34 19.96 20.00 20.04 20.00 20.01 19.99 04/20/2008 17:48:34 19.96 20.00 20.04 20.00 20.00 19.99 04/20/2008 17:54:34 19.96 20.00 20.04 20.00 20.00 19.99 04/20/2008 18:00:34 19.96 20.00 20.04 20.00 20.00 19.99 04/20/2008 18:06:34 19.96 20.00 20.04 20.01 20.01 19.99 04/20/2008 18:12:34 19.96 20.00 20.04 20.00 20.00 19.99 04/20/2008 18:18:34 19.96 20.00 20.04 20.00 20.00 19.99 04/20/2008 18:24:34 19.96 20.00 20.04 20.01 20.00 19.99 04/20/2008 18:30:34 19.96 20.00 20.04 20.01 20.01 19.99 04/20/2008 18:36:34 19.97 20.00 20.04 20.01 20.01 19.99 04/20/2008 18:42:34 19.97 20.00 20.04 20.01 20.00 19.99 04/20/2008 18:48:33 19.97 20.00 20.04 20.01 20.01 19.99 04/20/2008 18:54:34 19.97 20.00 20.04 20.00 20.01 19.99 04/20/2008 19:00:34 19.97 20.00 20.04 20.00 20.01 19.99 04/20/2008 19:06:34 19.97 20.00 20.04 20.01 20.02 19.99 04/20/2008 19:12:34 19.97 20.00 20.04 20.01 20.01 19.99 04/20/2008 19:18:34 19.97 20.00 20.04 20.01 20.01 19.99 04/20/2008 19:24:34 19.97 20.00 20.04 20.01 20.00 19.99 04/20/2008 19:30:33 19.97 20.00 20.04 20.01 20.01 19.99 04/20/2008 19:36:34 19.97 20.00 20.04 20.01 20.01 19.99 04/20/2008 19:42:34 19.96 20.00 20.04 20.00 20.01 19.99 04/20/2008 19:48:34 19.97 20.00 20.04 20.01 20.01 19.99 04/20/2008 19:54:34 19.97 20.00 20.04 20.00 20.01 19.99 04/20/2008 20:00:34 19.97 20.00 20.04 20.01 20.01 19.99 04/20/2008 20:06:34 19.97 20.00 20.04 20.00 20.01 19.99 04/20/2008 20:12:33 19.97 20.00 20.04 20.01 20.01 19.99 04/20/2008 20:18:34 19.97 20.00 20.04 20.01 20.01 19.99 04/20/2008 20:24:34 19.97 20.00 20.04 20.00 20.03 19.99 04/20/2008 20:30:34 19.97 20.00 20.04 20.00 20.01 19.99 04/20/2008 20:36:34 19.97 20.00 20.04 20.01 20.01 19.99 04/20/2008 20:42:34 19.97 20.00 20.04 20.00 20.01 19.99 04/20/2008 20:48:34 19.97 20.00 20.04 20.01 20.00 19.99 04/20/2008 20:54:33 19.97 20.00 20.04 20.01 20.01 19.99 04/20/2008 21:00:34 19.97 20.00 20.04 20.01 20.01 19.99 04/20/2008 21:06:34 19.97 20.00 20.04 20.00 20.00 19.99 04/20/2008 21:12:34 19.97 20.00 20.04 20.01 20.00 19.99 04/20/2008 21:18:34 19.97 20.00 20.04 20.01 20.00 19.99 04/20/2008 21:24:34 19.97 20.00 20.04 20.01 20.01 19.99 04/20/2008 21:30:34 19.97 20.00 20.04 20.01 20.02 19.99 04/20/2008 21:36:34 19.97 20.00 20.04 20.01 19.99 19.99 04/20/2008 21:42:34 19.97 20.00 20.04 20.01 20.01 19.99 04/20/2008 21:48:34 19.97 20.00 20.04 20.00 20.01 19.99 04/20/2008 21:54:34 19.97 20.00 20.04 20.01 20.01 19.99 04/20/2008 22:00:34 19.97 20.00 20.04 20.01 20.00 19.99 04/20/2008 22:06:34 19.97 20.00 20.04 20.01 20.01 19.99 04/20/2008 22:12:34 19.97 20.00 20.04 20.01 20.01 19.99 04/20/2008 22:18:34 19.97 20.00 20.04 20.00 20.01 19.99 04/20/2008 22:24:34 19.97 20.00 20.04 20.01 20.00 19.99 04/20/2008 22:30:34 19.97 20.00 20.04 20.01 20.01 19.99 04/20/2008 22:36:34 19.97 20.00 20.04 20.01 20.00 19.99 04/20/2008 22:42:34 19.97 20.00 20.04 20.01 20.00 19.99 04/20/2008 22:48:34 19.97 20.00 20.04 20.01 19.99 19.99 04/20/2008 22:54:34 19.97 20.00 20.04 20.01 20.00 19.99 04/20/2008 23:00:33 19.97 20.00 20.04 20.01 20.00 19.99 04/20/2008 23:06:34 19.97 20.00 20.04 20.01 20.00 19.99 04/20/2008 23:12:34 19.97 20.00 20.04 20.01 20.00 19.99 04/20/2008 23:18:34 19.97 20.00 20.04 20.01 20.00 19.99 04/20/2008 23:24:34 19.97 20.00 20.04 20.01 20.00 19.99 04/20/2008 23:30:34 19.97 20.00 20.04 20.01 20.00 19.99 04/20/2008 23:36:34 19.97 20.00 20.04 20.01 20.00 19.99 04/20/2008 23:42:33 19.97 20.00 20.04 20.01 19.99 19.99 04/20/2008 23:48:34 19.97 20.00 20.04 20.01 20.00 19.99 04/20/2008 23:54:34 19.97 20.00 20.04 20.01 20.00 19.99 04/21/2008 00:00:34 19.97 20.00 20.04 20.01 20.00 19.99 04/21/2008 00:06:34 19.97 20.00 20.04 20.01 20.00 19.99 04/21/2008 00:12:34 19.97 20.00 20.04 20.00 20.00 19.99 04/21/2008 00:18:34 19.96 20.00 20.04 20.00 20.00 19.99 04/21/2008 00:24:34 19.96 20.00 20.04 20.01 20.00 19.99 04/21/2008 00:30:34 19.96 20.00 20.04 20.00 19.99 19.99 04/21/2008 00:36:34 19.96 20.00 20.04 20.01 19.99 19.99 04/21/2008 00:42:34 19.96 20.00 20.04 20.00 20.00 19.99 04/21/2008 00:48:34 19.96 20.00 20.04 20.01 20.01 19.99 04/21/2008 00:54:34 19.96 20.00 20.04 20.01 19.98 19.99 04/21/2008 01:00:34 19.96 20.00 20.04 20.01 19.99 19.99 04/21/2008 01:06:34 19.96 20.00 20.04 20.01 19.99 19.99 04/21/2008 01:12:34 19.96 20.00 20.04 20.01 20.00 19.99 04/21/2008 01:18:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 01:24:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 01:30:34 19.96 20.00 20.04 20.01 19.99 19.99 04/21/2008 01:36:34 19.96 20.00 20.04 20.00 19.99 19.99 04/21/2008 01:42:34 19.96 20.00 20.04 20.01 19.99 19.99 04/21/2008 01:48:34 19.96 20.00 20.04 20.00 19.99 19.99 04/21/2008 01:54:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 02:00:34 19.96 20.00 20.04 20.01 20.00 19.99 04/21/2008 02:06:34 19.96 20.00 20.04 20.00 19.99 19.99 04/21/2008 02:12:34 19.96 20.00 20.04 20.01 19.99 19.99 04/21/2008 02:18:34 19.96 20.00 20.04 20.01 19.98 19.99 04/21/2008 02:24:34 19.96 20.00 20.04 20.01 19.99 19.99 04/21/2008 02:30:34 19.96 20.00 20.04 20.00 19.99 19.99 04/21/2008 02:36:34 19.96 20.00 20.04 20.00 19.99 19.99 04/21/2008 02:42:34 19.96 20.00 20.04 20.00 19.99 19.99 04/21/2008 02:48:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 02:54:34 19.96 20.00 20.04 20.00 19.97 19.99 04/21/2008 03:00:34 19.96 20.00 20.04 20.01 19.98 19.99 04/21/2008 03:06:34 19.96 20.00 20.04 20.01 19.98 19.99 04/21/2008 03:12:34 19.96 20.00 20.04 20.00 19.97 19.99 04/21/2008 03:18:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 03:24:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 03:30:34 19.96 20.00 20.04 20.01 19.98 19.99 04/21/2008 03:36:34 19.96 20.00 20.04 20.01 19.99 19.99 04/21/2008 03:42:34 19.96 20.00 20.04 20.01 19.98 19.99 04/21/2008 03:48:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 03:54:34 19.96 20.00 20.04 20.00 19.99 19.99 04/21/2008 04:00:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 04:06:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 04:12:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 04:18:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 04:24:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 04:30:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 04:36:34 19.96 20.00 20.04 20.00 19.99 19.99 04/21/2008 04:42:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 04:48:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 04:54:34 19.96 20.00 20.04 20.01 19.98 19.99 04/21/2008 05:00:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 05:06:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 05:12:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 05:18:34 19.96 20.00 20.04 20.00 19.99 19.99 04/21/2008 05:24:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 05:30:34 19.96 20.00 20.04 20.00 19.99 19.99 04/21/2008 05:36:34 19.96 20.00 20.04 20.00 19.99 19.99 04/21/2008 05:42:34 19.96 20.00 20.04 20.00 19.99 19.99 04/21/2008 05:48:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 05:54:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 06:00:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 06:06:34 19.96 20.00 20.04 20.01 19.97 19.99 04/21/2008 06:12:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 06:18:34 19.96 20.00 20.04 20.00 19.97 19.99 04/21/2008 06:24:34 19.96 20.00 20.04 20.00 19.99 19.99 04/21/2008 06:30:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 06:36:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 06:42:33 19.96 20.00 20.04 20.00 19.99 19.99 04/21/2008 06:48:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 06:54:34 19.96 20.00 20.04 20.00 19.99 19.99 04/21/2008 07:00:34 19.96 20.00 20.04 20.00 19.99 19.99 04/21/2008 07:06:34 19.96 20.00 20.04 20.00 19.99 19.99 04/21/2008 07:12:34 19.96 20.00 20.04 20.00 19.97 19.99 04/21/2008 07:18:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 07:24:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 07:30:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 07:36:34 19.96 20.00 20.04 20.00 19.97 19.99 04/21/2008 07:42:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 07:48:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 07:54:34 19.96 20.00 20.04 20.00 19.97 19.99 04/21/2008 08:00:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 08:06:34 19.96 20.00 20.04 20.00 19.99 19.99 04/21/2008 08:12:34 19.96 20.00 20.04 20.00 20.00 19.99 04/21/2008 08:18:34 19.96 20.00 20.04 20.00 19.99 19.99 04/21/2008 08:24:34 19.96 20.00 20.04 20.00 19.99 19.99 04/21/2008 08:30:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 08:36:34 19.96 20.00 20.04 20.00 19.98 19.99 04/21/2008 08:42:34 19.96 20.18 20.03 20.06 20.01 20.02 04/21/2008 08:48:34 19.91 20.02 20.02 20.00 20.02 19.96 04/21/2008 08:54:34 19.90 19.98 20.02 19.98 20.00 19.93 04/21/2008 09:00:34 19.92 19.98 20.02 19.97 20.01 19.92 04/21/2008 09:06:34 19.91 19.99 20.03 19.99 20.06 19.93 04/21/2008 09:12:34 19.92 20.00 20.03 19.99 20.08 19.94 04/21/2008 09:18:34 19.92 20.00 20.03 20.00 20.09 19.95 04/21/2008 09:24:34 19.92 20.01 20.04 20.00 20.10 19.96 04/21/2008 09:30:34 19.92 20.01 20.04 20.00 20.10 19.96 04/21/2008 09:36:34 19.92 20.01 20.04 20.00 20.09 19.96 04/21/2008 09:42:34 19.93 20.01 20.04 20.00 20.09 19.96 04/21/2008 09:48:34 19.94 20.01 20.05 20.00 20.09 19.96 04/21/2008 09:54:34 19.93 20.26 20.14 20.58 20.07 19.95 04/21/2008 10:00:34 20.10 20.10 20.12 20.10 20.09 20.09 04/21/2008 10:06:34 20.09 20.10 20.11 20.10 20.04 20.08 04/21/2008 10:12:34 20.08 20.09 20.11 20.09 20.02 20.08 04/21/2008 10:18:34 20.08 20.09 20.11 20.09 20.00 20.08 04/21/2008 10:24:34 20.07 20.09 20.11 20.09 19.99 20.08 04/21/2008 10:30:34 20.07 20.09 20.11 20.09 19.99 20.07 04/21/2008 10:36:33 20.07 20.09 20.10 20.09 19.98 20.07 04/21/2008 10:42:34 20.06 20.09 20.10 20.09 19.98 20.07 04/21/2008 10:48:33 20.06 20.08 20.10 20.08 19.99 20.07 04/21/2008 10:54:33 20.06 20.08 20.10 20.08 19.99 20.07 04/21/2008 11:00:33 20.06 20.08 20.10 20.08 20.00 20.07 04/21/2008 11:06:33 20.06 20.08 20.10 20.08 19.98 20.07 04/21/2008 11:12:34 20.06 20.08 20.10 20.08 20.00 20.07 04/21/2008 11:18:34 20.05 20.08 20.10 20.08 20.00 20.07 04/21/2008 11:24:33 20.05 20.08 20.10 20.08 19.99 20.07 04/21/2008 11:30:33 20.05 20.08 20.10 20.08 20.00 20.07 04/21/2008 11:36:33 20.05 20.08 20.09 20.08 19.98 20.07 04/21/2008 11:42:33 20.05 20.08 20.10 20.08 19.99 20.07 04/21/2008 11:48:34 20.05 20.08 20.09 20.08 20.00 20.07