1	Temperature:	top_start
2	Temperature:	top_mid
3	Temperature:	top_end
4	Temperature:	bot
5	Temperature:	granite
6	Temperature:	Air
___________________________________________________________________________________________
--Date&Time--		--1--	--2--	--3--	--4--	--5--	--6--	
___________________________________________________________________________________________
03/26/2008 14:55:57	 20.23	 20.08	 20.07	 20.07	 19.98	 20.20
03/26/2008 15:01:57	 20.19	 20.09	 20.02	 20.08	 20.02	 20.30
03/26/2008 15:07:57	 20.18	 20.09	 20.00	 20.09	 20.01	 20.60
03/26/2008 15:13:56	 20.11	 20.06	 20.02	 20.06	 20.02	 20.38
03/26/2008 15:19:57	 20.07	 20.04	 19.97	 20.00	 20.04	 20.23
03/26/2008 15:25:56	 20.06	 20.03	 19.97	 19.99	 19.99	 20.16
03/26/2008 15:31:56	 20.06	 20.02	 19.96	 19.99	 19.98	 20.04
03/26/2008 15:37:57	 20.05	 20.02	 19.96	 19.99	 19.97	 19.98
03/26/2008 15:43:57	 20.05	 20.02	 19.96	 19.99	 19.98	 19.96
03/26/2008 15:49:57	 20.05	 20.02	 19.95	 19.99	 19.97	 19.95
03/26/2008 15:55:57	 20.05	 20.02	 19.95	 19.99	 19.97	 19.96
03/26/2008 16:01:57	 20.05	 20.02	 19.95	 19.99	 19.96	 19.96
03/26/2008 16:07:57	 20.05	 20.02	 19.95	 19.99	 19.97	 19.97
03/26/2008 16:13:57	 20.05	 20.02	 19.95	 19.99	 19.95	 19.96
03/26/2008 16:19:57	 20.05	 20.02	 19.95	 19.99	 19.97	 19.96
03/26/2008 16:25:57	 20.05	 20.02	 19.95	 20.00	 19.96	 19.97
03/26/2008 16:31:57	 20.05	 20.02	 19.95	 20.00	 19.96	 19.96
03/26/2008 16:37:57	 20.05	 20.02	 19.95	 20.00	 19.96	 19.96
03/26/2008 16:43:56	 20.05	 20.02	 19.95	 20.00	 19.96	 19.96
03/26/2008 16:49:57	 20.05	 20.02	 19.95	 20.00	 19.96	 19.96
03/26/2008 16:55:57	 20.06	 20.02	 19.95	 20.00	 19.96	 19.96
03/26/2008 17:01:57	 20.06	 20.02	 19.94	 20.00	 19.97	 19.97
03/26/2008 17:07:57	 20.06	 20.02	 19.94	 20.00	 19.95	 19.95
03/26/2008 17:13:57	 20.06	 20.02	 19.94	 20.00	 19.97	 19.95
03/26/2008 17:19:57	 20.06	 20.02	 19.94	 20.00	 19.95	 19.95
03/26/2008 17:25:57	 20.06	 20.03	 19.94	 20.00	 19.96	 19.95
03/26/2008 17:31:57	 20.06	 20.03	 19.94	 20.00	 19.96	 19.96
03/26/2008 17:37:57	 20.06	 20.03	 19.94	 20.00	 19.95	 19.94
03/26/2008 17:43:56	 20.06	 20.03	 19.94	 20.00	 19.97	 19.96
03/26/2008 17:49:57	 20.06	 20.03	 19.94	 20.01	 19.96	 19.94
03/26/2008 17:55:56	 20.06	 20.03	 19.94	 20.00	 19.95	 19.94
03/26/2008 18:01:57	 20.06	 20.03	 19.94	 20.01	 19.97	 19.95
03/26/2008 18:07:57	 20.06	 20.03	 19.94	 20.01	 19.96	 19.95
03/26/2008 18:13:57	 20.06	 20.03	 19.94	 20.01	 19.95	 19.95
03/26/2008 18:19:57	 20.06	 20.03	 19.94	 20.01	 19.97	 19.96
03/26/2008 18:25:56	 20.06	 20.03	 19.94	 20.01	 19.95	 19.95
03/26/2008 18:31:57	 20.06	 20.03	 19.95	 20.01	 19.97	 19.96
03/26/2008 18:37:56	 20.06	 20.03	 19.94	 20.01	 19.95	 19.96
03/26/2008 18:43:57	 20.06	 20.03	 19.94	 20.01	 19.96	 19.96
03/26/2008 18:49:57	 20.06	 20.03	 19.94	 20.01	 19.95	 19.95
03/26/2008 18:55:56	 20.06	 20.03	 19.94	 20.01	 19.95	 19.95
03/26/2008 19:01:57	 20.06	 20.03	 19.94	 20.01	 19.95	 19.94
03/26/2008 19:07:56	 20.06	 20.04	 19.94	 20.01	 19.95	 19.95
03/26/2008 19:13:57	 20.06	 20.04	 19.94	 20.01	 19.95	 19.94
03/26/2008 19:19:57	 20.06	 20.03	 19.94	 20.01	 19.96	 19.95
03/26/2008 19:25:57	 20.06	 20.04	 19.94	 20.02	 19.94	 19.93
03/26/2008 19:31:57	 20.06	 20.04	 19.94	 20.02	 19.96	 19.95
03/26/2008 19:37:56	 20.06	 20.04	 19.94	 20.02	 19.95	 19.93
03/26/2008 19:43:57	 20.06	 20.04	 19.94	 20.02	 19.96	 19.95
03/26/2008 19:49:57	 20.06	 20.04	 19.95	 20.02	 19.96	 19.94
03/26/2008 19:55:57	 20.06	 20.04	 19.94	 20.02	 19.95	 19.94
03/26/2008 20:01:56	 20.06	 20.04	 19.95	 20.02	 19.96	 19.95
03/26/2008 20:07:57	 20.06	 20.04	 19.94	 20.02	 19.94	 19.93
03/26/2008 20:13:57	 20.06	 20.04	 19.95	 20.02	 19.96	 19.95
03/26/2008 20:19:57	 20.06	 20.04	 19.94	 20.02	 19.96	 19.95
03/26/2008 20:25:56	 20.06	 20.04	 19.95	 20.02	 19.95	 19.95
03/26/2008 20:31:57	 20.06	 20.04	 19.95	 20.02	 19.96	 19.95
03/26/2008 20:37:56	 20.06	 20.04	 19.95	 20.02	 19.95	 19.94
03/26/2008 20:43:56	 20.06	 20.04	 19.95	 20.02	 19.98	 19.96
03/26/2008 20:49:57	 20.06	 20.04	 19.95	 20.02	 19.94	 19.96
03/26/2008 20:55:56	 20.06	 20.04	 19.95	 20.02	 19.97	 19.95
03/26/2008 21:01:57	 20.06	 20.04	 19.95	 20.02	 19.94	 19.96
03/26/2008 21:07:57	 20.06	 20.04	 19.95	 20.02	 19.97	 19.95
03/26/2008 21:13:56	 20.06	 20.04	 19.95	 20.02	 19.94	 19.94
03/26/2008 21:19:57	 20.06	 20.04	 19.95	 20.02	 19.96	 19.95
03/26/2008 21:25:56	 20.06	 20.04	 19.95	 20.02	 19.94	 19.93
03/26/2008 21:31:56	 20.06	 20.04	 19.95	 20.02	 19.96	 19.95
03/26/2008 21:37:57	 20.06	 20.04	 19.94	 20.02	 19.92	 19.92
03/26/2008 21:43:56	 20.06	 20.05	 19.95	 20.03	 19.97	 19.95
03/26/2008 21:49:56	 20.06	 20.04	 19.95	 20.02	 19.94	 19.94
03/26/2008 21:55:57	 20.06	 20.05	 19.95	 20.02	 19.95	 19.90
03/26/2008 22:01:56	 20.06	 20.05	 19.95	 20.03	 19.96	 19.97
03/26/2008 22:07:56	 20.06	 20.04	 19.95	 20.02	 19.93	 19.91
03/26/2008 22:13:57	 20.06	 20.05	 19.95	 20.03	 19.97	 19.95
03/26/2008 22:19:56	 20.06	 20.05	 19.95	 20.03	 19.94	 19.93
03/26/2008 22:25:57	 20.06	 20.05	 19.95	 20.03	 19.95	 19.94
03/26/2008 22:31:56	 20.06	 20.05	 19.95	 20.03	 19.94	 19.93
03/26/2008 22:37:57	 20.06	 20.05	 19.95	 20.03	 19.95	 19.93
03/26/2008 22:43:56	 20.06	 20.05	 19.95	 20.03	 19.95	 19.93
03/26/2008 22:49:56	 20.06	 20.05	 19.95	 20.03	 19.94	 19.93
03/26/2008 22:55:56	 20.06	 20.05	 19.95	 20.03	 19.95	 19.93
03/26/2008 23:01:56	 20.06	 20.05	 19.95	 20.03	 19.94	 19.93
03/26/2008 23:07:56	 20.06	 20.05	 19.95	 20.03	 19.96	 19.94
03/26/2008 23:13:56	 20.06	 20.05	 19.95	 20.03	 19.95	 19.94
03/26/2008 23:19:57	 20.06	 20.05	 19.95	 20.03	 19.93	 19.93
03/26/2008 23:25:56	 20.06	 20.05	 19.95	 20.03	 19.96	 19.94
03/26/2008 23:31:56	 20.06	 20.05	 19.95	 20.03	 19.94	 19.94
03/26/2008 23:37:56	 20.06	 20.05	 19.95	 20.03	 19.96	 19.93
03/26/2008 23:43:56	 20.06	 20.05	 19.95	 20.03	 19.94	 19.94
03/26/2008 23:49:56	 20.06	 20.05	 19.95	 20.03	 19.96	 19.94
03/26/2008 23:55:56	 20.06	 20.05	 19.95	 20.03	 19.94	 19.94
03/27/2008 00:01:56	 20.06	 20.05	 19.95	 20.03	 19.95	 19.93
03/27/2008 00:07:56	 20.06	 20.05	 19.95	 20.03	 19.94	 19.93
03/27/2008 00:13:56	 20.06	 20.05	 19.95	 20.03	 19.95	 19.94
03/27/2008 00:19:57	 20.06	 20.05	 19.95	 20.03	 19.93	 19.92
03/27/2008 00:25:56	 20.06	 20.05	 19.95	 20.03	 19.95	 19.94
03/27/2008 00:31:56	 20.06	 20.05	 19.95	 20.03	 19.94	 19.92
03/27/2008 00:37:56	 20.06	 20.05	 19.95	 20.03	 19.96	 19.94
03/27/2008 00:43:56	 20.06	 20.05	 19.95	 20.03	 19.94	 19.92
03/27/2008 00:49:56	 20.06	 20.05	 19.95	 20.03	 19.96	 19.93
03/27/2008 00:55:56	 20.06	 20.05	 19.95	 20.03	 19.94	 19.94
03/27/2008 01:01:56	 20.06	 20.05	 19.95	 20.03	 19.96	 19.94
03/27/2008 01:07:56	 20.06	 20.05	 19.95	 20.03	 19.95	 19.92
03/27/2008 01:13:56	 20.06	 20.05	 19.95	 20.03	 19.96	 19.95
03/27/2008 01:19:57	 20.06	 20.05	 19.95	 20.03	 19.94	 19.92
03/27/2008 01:25:56	 20.06	 20.05	 19.95	 20.03	 19.95	 19.94
03/27/2008 01:31:56	 20.06	 20.05	 19.95	 20.03	 19.94	 19.93
03/27/2008 01:37:56	 20.06	 20.05	 19.95	 20.03	 19.95	 19.95
03/27/2008 01:43:57	 20.06	 20.05	 19.95	 20.03	 19.95	 19.93
03/27/2008 01:49:56	 20.06	 20.05	 19.95	 20.03	 19.95	 19.94
03/27/2008 01:55:56	 20.06	 20.05	 19.95	 20.03	 19.95	 19.93
03/27/2008 02:01:56	 20.06	 20.05	 19.95	 20.03	 19.96	 19.94
03/27/2008 02:07:56	 20.06	 20.05	 19.95	 20.03	 19.94	 19.93
03/27/2008 02:13:57	 20.06	 20.05	 19.95	 20.03	 19.96	 19.94
03/27/2008 02:19:57	 20.06	 20.05	 19.95	 20.03	 19.94	 19.93
03/27/2008 02:25:56	 20.06	 20.05	 19.95	 20.03	 19.93	 19.93
03/27/2008 02:31:56	 20.06	 20.05	 19.95	 20.03	 19.95	 19.93
03/27/2008 02:37:56	 20.06	 20.05	 19.95	 20.03	 19.94	 19.92
03/27/2008 02:43:56	 20.06	 20.05	 19.95	 20.03	 19.95	 19.94
03/27/2008 02:49:56	 20.06	 20.05	 19.95	 20.03	 19.94	 19.93
03/27/2008 02:55:56	 20.06	 20.06	 19.95	 20.03	 19.96	 19.94
03/27/2008 03:01:56	 20.06	 20.05	 19.95	 20.03	 19.94	 19.93
03/27/2008 03:07:57	 20.06	 20.05	 19.95	 20.03	 19.96	 19.94
03/27/2008 03:13:56	 20.05	 20.05	 19.95	 20.03	 19.93	 19.93
03/27/2008 03:19:56	 20.06	 20.06	 19.95	 20.03	 19.96	 19.94
03/27/2008 03:25:56	 20.06	 20.06	 19.95	 20.03	 19.95	 19.93
03/27/2008 03:31:56	 20.06	 20.06	 19.95	 20.03	 19.94	 19.93
03/27/2008 03:37:56	 20.06	 20.06	 19.95	 20.03	 19.95	 19.93
03/27/2008 03:43:56	 20.05	 20.05	 19.95	 20.03	 19.94	 19.92
03/27/2008 03:49:56	 20.06	 20.06	 19.95	 20.03	 19.95	 19.94
03/27/2008 03:55:56	 20.06	 20.06	 19.95	 20.03	 19.95	 19.93
03/27/2008 04:01:56	 20.06	 20.05	 19.95	 20.03	 19.95	 19.93
03/27/2008 04:07:56	 20.06	 20.06	 19.95	 20.03	 19.95	 19.92
03/27/2008 04:13:56	 20.05	 20.06	 19.95	 20.03	 19.95	 19.94
03/27/2008 04:19:56	 20.06	 20.06	 19.95	 20.04	 19.96	 19.93
03/27/2008 04:25:56	 20.06	 20.06	 19.95	 20.03	 19.94	 19.93
03/27/2008 04:31:56	 20.06	 20.06	 19.95	 20.04	 19.97	 19.94
03/27/2008 04:37:56	 20.05	 20.06	 19.95	 20.03	 19.92	 19.91
03/27/2008 04:43:56	 20.05	 20.06	 19.95	 20.04	 19.95	 19.93
03/27/2008 04:49:56	 20.06	 20.06	 19.95	 20.04	 19.94	 19.93
03/27/2008 04:55:56	 20.05	 20.06	 19.95	 20.04	 19.95	 19.94
03/27/2008 05:01:57	 20.05	 20.06	 19.95	 20.04	 19.94	 19.93
03/27/2008 05:07:57	 20.06	 20.06	 19.95	 20.04	 19.96	 19.94
03/27/2008 05:13:56	 20.05	 20.06	 19.95	 20.04	 19.93	 19.93
03/27/2008 05:19:56	 20.06	 20.06	 19.95	 20.04	 19.96	 19.93
03/27/2008 05:25:56	 20.05	 20.06	 19.95	 20.04	 19.94	 19.93
03/27/2008 05:31:56	 20.06	 20.06	 19.95	 20.04	 19.95	 19.93
03/27/2008 05:37:56	 20.05	 20.06	 19.95	 20.04	 19.94	 19.93
03/27/2008 05:43:56	 20.06	 20.06	 19.95	 20.04	 19.96	 19.93
03/27/2008 05:49:56	 20.06	 20.06	 19.95	 20.04	 19.94	 19.92
03/27/2008 05:55:56	 20.06	 20.06	 19.95	 20.04	 19.95	 19.93
03/27/2008 06:01:56	 20.05	 20.06	 19.95	 20.04	 19.93	 19.92
03/27/2008 06:07:56	 20.06	 20.06	 19.95	 20.04	 19.94	 19.93
03/27/2008 06:13:56	 20.06	 20.06	 19.95	 20.04	 19.95	 19.93
03/27/2008 06:19:56	 20.05	 20.06	 19.95	 20.04	 19.94	 19.93
03/27/2008 06:25:56	 20.06	 20.06	 19.95	 20.04	 19.96	 19.93
03/27/2008 06:31:56	 20.06	 20.06	 19.95	 20.04	 19.94	 19.94
03/27/2008 06:37:56	 20.06	 20.06	 19.95	 20.04	 19.95	 19.93
03/27/2008 06:43:56	 20.06	 20.06	 19.95	 20.04	 19.95	 19.93
03/27/2008 06:49:56	 20.06	 20.06	 19.95	 20.04	 19.93	 19.92
03/27/2008 06:55:56	 20.06	 20.06	 19.95	 20.04	 19.97	 19.93
03/27/2008 07:01:57	 20.05	 20.06	 19.95	 20.04	 19.94	 19.94
03/27/2008 07:07:56	 20.06	 20.06	 19.95	 20.04	 19.96	 19.93
03/27/2008 07:13:56	 20.06	 20.06	 19.95	 20.04	 19.94	 19.93
03/27/2008 07:19:56	 20.05	 20.06	 19.95	 20.04	 19.92	 19.92
03/27/2008 07:25:56	 20.05	 20.06	 19.95	 20.04	 19.97	 19.94
03/27/2008 07:31:56	 20.06	 20.06	 19.95	 20.04	 19.93	 19.93
03/27/2008 07:37:56	 20.05	 20.06	 19.95	 20.04	 19.96	 19.94
03/27/2008 07:43:56	 20.05	 20.06	 19.95	 20.04	 19.94	 19.93
03/27/2008 07:49:56	 20.06	 20.06	 19.95	 20.04	 19.96	 19.93
03/27/2008 07:55:57	 20.05	 20.06	 19.95	 20.04	 19.94	 19.93
03/27/2008 08:01:56	 20.06	 20.06	 19.95	 20.04	 19.96	 19.95
03/27/2008 08:07:56	 20.06	 20.06	 19.95	 20.04	 19.94	 19.95
03/27/2008 08:13:56	 20.06	 20.06	 19.95	 20.04	 19.96	 19.94
03/27/2008 08:19:56	 20.06	 20.06	 19.95	 20.04	 19.94	 19.94
03/27/2008 08:25:56	 20.06	 20.06	 19.95	 20.04	 19.97	 19.97
03/27/2008 08:31:56	 20.06	 20.06	 19.95	 20.04	 19.97	 19.99
03/27/2008 08:37:56	 20.06	 20.06	 19.95	 20.04	 19.99	 20.00
03/27/2008 08:43:56	 20.06	 20.06	 19.95	 20.04	 19.97	 20.01
03/27/2008 08:49:56	 20.06	 20.06	 19.95	 20.04	 19.99	 20.00
03/27/2008 08:55:57	 20.06	 20.06	 19.95	 20.04	 19.97	 19.95
03/27/2008 09:01:56	 20.06	 20.06	 19.95	 20.04	 19.99	 19.94
03/27/2008 09:07:56	 20.06	 20.06	 19.95	 20.04	 19.96	 19.93
03/27/2008 09:13:56	 20.06	 20.06	 19.95	 20.04	 19.99	 19.94
03/27/2008 09:19:56	 20.06	 20.06	 19.95	 20.04	 19.97	 19.93
03/27/2008 09:25:56	 20.06	 20.06	 19.95	 20.04	 19.99	 19.96
03/27/2008 09:31:56	 20.06	 20.06	 19.95	 20.04	 19.97	 19.94
03/27/2008 09:37:56	 20.06	 20.06	 19.95	 20.04	 20.00	 20.21
03/27/2008 09:43:56	 20.09	 20.06	 19.95	 20.04	 19.98	 20.35
03/27/2008 09:49:56	 20.09	 20.07	 19.95	 20.05	 20.01	 20.11
03/27/2008 09:55:56	 20.08	 20.07	 19.96	 20.05	 20.00	 20.14
03/27/2008 10:01:56	 20.08	 20.06	 19.96	 20.05	 19.99	 20.12
03/27/2008 10:07:56	 20.08	 20.07	 19.96	 20.05	 19.99	 20.04
03/27/2008 10:13:56	 20.08	 20.07	 19.96	 20.05	 20.00	 20.31
03/27/2008 10:19:56	 20.08	 20.07	 19.96	 20.05	 19.98	 20.65
03/27/2008 10:25:56	 20.08	 20.07	 19.96	 20.05	 19.99	 20.84
03/27/2008 10:31:56	 20.08	 20.07	 19.99	 20.05	 19.98	 20.54
03/27/2008 10:37:56	 20.08	 20.07	 19.97	 20.05	 19.98	 20.16
03/27/2008 10:43:56	 20.08	 20.07	 19.97	 20.05	 19.95	 20.04
03/27/2008 10:49:56	 20.08	 20.07	 19.97	 20.05	 19.98	 20.01
03/27/2008 10:55:56	 20.08	 20.07	 19.97	 20.05	 19.97	 20.00
03/27/2008 11:01:56	 20.08	 20.07	 19.97	 20.05	 19.96	 19.98
03/27/2008 11:07:56	 20.08	 20.07	 19.97	 20.05	 19.97	 19.99
03/27/2008 11:13:56	 20.08	 20.07	 19.97	 20.05	 19.97	 19.99
03/27/2008 11:19:56	 20.08	 20.07	 19.97	 20.05	 19.97	 19.99
03/27/2008 11:25:56	 20.08	 20.07	 19.97	 20.05	 19.97	 19.99
03/27/2008 11:31:56	 20.09	 20.07	 19.98	 20.05	 19.99	 20.03
03/27/2008 11:37:56	 20.09	 20.07	 19.98	 20.05	 19.99	 20.04
03/27/2008 11:43:56	 20.08	 20.07	 19.97	 20.05	 19.97	 20.02
03/27/2008 11:49:56	 20.09	 20.07	 19.98	 20.05	 19.97	 20.01
03/27/2008 11:55:56	 20.09	 20.07	 19.97	 20.05	 19.96	 19.99
03/27/2008 12:01:56	 20.12	 20.07	 19.97	 20.05	 19.97	 19.99
03/27/2008 12:07:56	 20.09	 20.07	 19.97	 20.05	 19.95	 19.99
03/27/2008 12:13:56	 20.11	 20.07	 19.97	 20.05	 19.97	 19.98
03/27/2008 12:19:56	 20.09	 20.07	 19.97	 20.05	 19.96	 19.99
03/27/2008 12:25:56	 20.10	 20.07	 19.97	 20.05	 19.97	 19.98
03/27/2008 12:31:56	 20.09	 20.07	 19.97	 20.05	 19.97	 19.99
03/27/2008 12:37:56	 20.10	 20.07	 19.97	 20.05	 19.97	 19.98
03/27/2008 12:43:56	 20.09	 20.07	 19.97	 20.05	 19.96	 19.97
03/27/2008 12:49:56	 20.09	 20.07	 19.97	 20.05	 19.96	 19.97
03/27/2008 12:55:56	 20.09	 20.07	 19.97	 20.05	 19.97	 19.95
03/27/2008 13:01:56	 20.09	 20.07	 19.97	 20.05	 19.96	 19.96
03/27/2008 13:07:56	 20.09	 20.07	 19.97	 20.05	 19.95	 19.97
03/27/2008 13:13:56	 20.09	 20.07	 19.97	 20.05	 19.97	 19.97
03/27/2008 13:19:56	 20.12	 20.08	 19.97	 20.05	 19.97	 19.98
03/27/2008 13:25:56	 20.09	 20.08	 19.98	 20.06	 19.94	 19.98
03/27/2008 13:31:56	 20.09	 20.07	 19.97	 20.06	 19.96	 20.00
03/27/2008 13:37:56	 20.09	 20.07	 19.98	 20.06	 19.97	 20.01
03/27/2008 13:43:56	 20.09	 20.07	 19.98	 20.05	 19.99	 20.05
03/27/2008 13:49:56	 20.09	 20.08	 19.98	 20.06	 19.99	 20.06
03/27/2008 13:55:56	 20.09	 20.08	 19.97	 20.06	 19.99	 20.04
03/27/2008 14:01:56	 20.09	 20.08	 19.98	 20.06	 19.98	 20.04
03/27/2008 14:07:56	 20.09	 20.08	 19.98	 20.06	 19.99	 20.03
03/27/2008 14:13:56	 20.09	 20.08	 19.98	 20.06	 20.00	 20.05
03/27/2008 14:19:56	 20.09	 20.08	 19.98	 20.06	 19.97	 20.03
03/27/2008 14:25:56	 20.09	 20.08	 19.98	 20.06	 20.02	 20.13
03/27/2008 14:31:56	 20.09	 20.08	 19.98	 20.06	 19.98	 20.07
03/27/2008 14:37:56	 20.09	 20.08	 19.98	 20.06	 19.99	 20.06
03/27/2008 14:43:56	 20.10	 20.08	 19.98	 20.06	 20.00	 20.06
03/27/2008 14:49:56	 20.10	 20.08	 19.98	 20.06	 20.00	 20.05
03/27/2008 14:55:56	 20.10	 20.08	 19.98	 20.06	 20.00	 20.05
03/27/2008 15:01:56	 20.10	 20.08	 19.98	 20.06	 19.99	 20.05
03/27/2008 15:07:56	 20.10	 20.08	 19.98	 20.06	 19.98	 20.02
03/27/2008 15:13:56	 20.10	 20.08	 19.98	 20.06	 19.98	 20.00
03/27/2008 15:19:56	 20.10	 20.08	 19.98	 20.06	 19.96	 20.00
03/27/2008 15:25:56	 20.10	 20.08	 19.98	 20.06	 19.98	 20.00
03/27/2008 15:31:56	 20.10	 20.08	 19.98	 20.06	 19.98	 20.02
03/27/2008 15:37:56	 20.10	 20.08	 19.98	 20.06	 19.97	 20.01
03/27/2008 15:43:56	 20.10	 20.09	 19.98	 20.07	 19.98	 19.99
03/27/2008 15:49:56	 20.10	 20.08	 19.98	 20.06	 19.97	 20.00
03/27/2008 15:55:56	 20.10	 20.08	 19.98	 20.07	 19.98	 19.99
03/27/2008 16:01:56	 20.10	 20.09	 19.98	 20.06	 19.97	 19.99
03/27/2008 16:07:56	 20.10	 20.09	 19.98	 20.07	 19.98	 19.99
03/27/2008 16:13:56	 20.10	 20.09	 19.98	 20.07	 19.96	 19.98
03/27/2008 16:19:56	 20.10	 20.09	 19.98	 20.06	 19.98	 20.00
03/27/2008 16:25:56	 20.10	 20.08	 19.98	 20.06	 19.97	 19.99
03/27/2008 16:31:56	 20.10	 20.08	 19.98	 20.07	 19.97	 20.00
03/27/2008 16:37:56	 20.10	 20.09	 19.98	 20.06	 19.97	 19.98
03/27/2008 16:43:56	 20.10	 20.09	 19.98	 20.07	 19.99	 19.99
03/27/2008 16:49:56	 20.10	 20.09	 19.98	 20.07	 19.97	 19.98
03/27/2008 16:55:56	 20.10	 20.09	 19.98	 20.07	 19.97	 19.99
03/27/2008 17:01:56	 20.09	 20.09	 19.98	 20.07	 19.97	 19.98
03/27/2008 17:07:57	 20.10	 20.09	 19.98	 20.07	 19.98	 19.99
03/27/2008 17:13:56	 20.10	 20.09	 19.98	 20.07	 19.96	 19.98
03/27/2008 17:19:56	 20.10	 20.09	 19.98	 20.07	 19.97	 19.99
03/27/2008 17:25:56	 20.09	 20.09	 19.98	 20.07	 19.96	 19.98
03/27/2008 17:31:56	 20.09	 20.09	 19.98	 20.07	 19.97	 19.99
03/27/2008 17:37:56	 20.09	 20.09	 19.98	 20.07	 19.96	 19.98
03/27/2008 17:43:56	 20.09	 20.09	 19.98	 20.07	 19.96	 19.98
03/27/2008 17:49:56	 20.09	 20.09	 19.98	 20.07	 19.97	 19.98
03/27/2008 17:55:56	 20.09	 20.09	 19.98	 20.07	 19.97	 19.98
03/27/2008 18:01:56	 20.09	 20.09	 19.98	 20.07	 19.97	 19.98
03/27/2008 18:07:56	 20.09	 20.09	 19.98	 20.07	 19.96	 19.97
03/27/2008 18:13:56	 20.09	 20.09	 19.98	 20.07	 19.97	 19.97
03/27/2008 18:19:56	 20.09	 20.09	 19.98	 20.07	 19.97	 19.99
03/27/2008 18:25:56	 20.09	 20.09	 19.98	 20.07	 19.98	 19.97
03/27/2008 18:31:56	 20.09	 20.09	 19.98	 20.07	 19.96	 19.97
03/27/2008 18:37:56	 20.09	 20.09	 19.98	 20.07	 19.98	 19.98
03/27/2008 18:43:56	 20.09	 20.09	 19.98	 20.07	 19.95	 19.98
03/27/2008 18:49:56	 20.09	 20.09	 19.98	 20.07	 19.98	 19.98
03/27/2008 18:55:56	 20.09	 20.09	 19.98	 20.07	 19.96	 19.97
03/27/2008 19:01:56	 20.09	 20.09	 19.98	 20.07	 19.97	 19.98
03/27/2008 19:07:56	 20.09	 20.09	 19.98	 20.07	 19.96	 19.96
03/27/2008 19:13:56	 20.09	 20.09	 19.98	 20.07	 19.96	 19.98
03/27/2008 19:19:56	 20.09	 20.09	 19.98	 20.07	 19.99	 19.98
03/27/2008 19:25:56	 20.09	 20.09	 19.98	 20.07	 19.96	 19.99
03/27/2008 19:31:56	 20.09	 20.09	 19.98	 20.07	 19.97	 19.97
03/27/2008 19:37:56	 20.09	 20.09	 19.98	 20.07	 19.97	 19.99
03/27/2008 19:43:56	 20.09	 20.09	 19.98	 20.07	 19.97	 19.96
03/27/2008 19:49:56	 20.09	 20.09	 19.98	 20.07	 19.98	 20.00
03/27/2008 19:55:56	 20.09	 20.09	 19.98	 20.07	 19.96	 19.96
03/27/2008 20:01:56	 20.09	 20.09	 19.98	 20.07	 19.98	 19.99
03/27/2008 20:07:56	 20.09	 20.09	 19.98	 20.07	 19.98	 19.98
03/27/2008 20:13:56	 20.09	 20.09	 19.98	 20.07	 19.96	 19.96
03/27/2008 20:19:56	 20.09	 20.09	 19.98	 20.07	 19.98	 19.98
03/27/2008 20:25:56	 20.09	 20.09	 19.98	 20.07	 19.97	 20.00
03/27/2008 20:31:56	 20.09	 20.09	 19.98	 20.07	 19.94	 19.96
03/27/2008 20:37:56	 20.09	 20.09	 19.98	 20.07	 20.00	 19.98
03/27/2008 20:43:56	 20.09	 20.09	 19.98	 20.07	 19.97	 20.00
03/27/2008 20:49:56	 20.09	 20.09	 19.98	 20.07	 19.96	 19.95
03/27/2008 20:55:56	 20.09	 20.09	 19.98	 20.07	 19.98	 20.00
03/27/2008 21:01:56	 20.09	 20.09	 19.98	 20.07	 19.93	 19.95
03/27/2008 21:07:56	 20.09	 20.09	 19.98	 20.07	 19.99	 19.98
03/27/2008 21:13:56	 20.09	 20.09	 19.98	 20.07	 19.95	 19.98
03/27/2008 21:19:56	 20.09	 20.09	 19.98	 20.07	 19.99	 19.98
03/27/2008 21:25:56	 20.09	 20.09	 19.98	 20.07	 19.96	 19.98
03/27/2008 21:31:56	 20.09	 20.09	 19.98	 20.07	 19.98	 19.98
03/27/2008 21:37:56	 20.09	 20.09	 19.98	 20.07	 19.98	 19.98
03/27/2008 21:43:56	 20.09	 20.09	 19.98	 20.07	 19.97	 19.96
03/27/2008 21:49:56	 20.09	 20.09	 19.98	 20.07	 19.98	 19.99
03/27/2008 21:55:56	 20.09	 20.09	 19.98	 20.07	 19.95	 19.97
03/27/2008 22:01:56	 20.09	 20.09	 19.98	 20.07	 19.97	 19.96
03/27/2008 22:07:56	 20.09	 20.09	 19.98	 20.07	 19.98	 20.01
03/27/2008 22:13:56	 20.09	 20.09	 19.98	 20.07	 19.95	 19.96
03/27/2008 22:19:56	 20.09	 20.09	 19.98	 20.07	 19.99	 20.00
03/27/2008 22:25:56	 20.09	 20.09	 19.98	 20.07	 19.94	 19.96
03/27/2008 22:31:56	 20.09	 20.09	 19.98	 20.07	 19.96	 19.94
03/27/2008 22:37:56	 20.09	 20.09	 19.98	 20.07	 19.99	 20.01
03/27/2008 22:43:56	 20.08	 20.09	 19.98	 20.07	 19.94	 19.95
03/27/2008 22:49:56	 20.09	 20.09	 19.98	 20.07	 20.00	 19.99
03/27/2008 22:55:56	 20.09	 20.09	 19.98	 20.07	 19.96	 19.97
03/27/2008 23:01:56	 20.09	 20.09	 19.98	 20.07	 19.99	 19.99
03/27/2008 23:07:56	 20.09	 20.09	 19.98	 20.07	 19.97	 19.98
03/27/2008 23:13:56	 20.09	 20.09	 19.98	 20.07	 19.96	 19.96
03/27/2008 23:19:56	 20.09	 20.09	 19.98	 20.07	 19.97	 19.98
03/27/2008 23:25:56	 20.09	 20.09	 19.98	 20.07	 19.96	 19.96
03/27/2008 23:31:56	 20.09	 20.09	 19.98	 20.07	 19.98	 19.98
03/27/2008 23:37:56	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
03/27/2008 23:43:56	 20.09	 20.09	 19.98	 20.07	 19.97	 19.97
03/27/2008 23:49:56	 20.09	 20.09	 19.98	 20.07	 19.97	 19.97
03/27/2008 23:55:56	 20.09	 20.09	 19.98	 20.07	 19.96	 19.97
03/28/2008 00:01:56	 20.09	 20.09	 19.98	 20.07	 19.97	 19.97
03/28/2008 00:07:56	 20.09	 20.09	 19.98	 20.07	 19.98	 19.99
03/28/2008 00:13:56	 20.08	 20.09	 19.98	 20.07	 19.97	 19.96
03/28/2008 00:19:56	 20.09	 20.09	 19.98	 20.07	 19.98	 19.97
03/28/2008 00:25:56	 20.09	 20.09	 19.98	 20.07	 19.97	 19.96
03/28/2008 00:31:56	 20.09	 20.09	 19.98	 20.07	 19.97	 19.97
03/28/2008 00:37:56	 20.09	 20.09	 19.98	 20.07	 19.96	 19.96
03/28/2008 00:43:56	 20.09	 20.09	 19.98	 20.07	 19.98	 19.98
03/28/2008 00:49:56	 20.09	 20.09	 19.98	 20.07	 19.96	 19.96
03/28/2008 00:55:56	 20.09	 20.09	 19.98	 20.07	 19.98	 19.98
03/28/2008 01:01:56	 20.08	 20.09	 19.98	 20.07	 19.96	 19.96
03/28/2008 01:07:56	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
03/28/2008 01:13:56	 20.09	 20.09	 19.98	 20.07	 19.97	 19.97
03/28/2008 01:19:56	 20.09	 20.09	 19.98	 20.07	 19.98	 19.98
03/28/2008 01:25:56	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
03/28/2008 01:31:56	 20.09	 20.09	 19.98	 20.07	 19.98	 19.98
03/28/2008 01:37:56	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
03/28/2008 01:43:56	 20.08	 20.09	 19.98	 20.07	 19.96	 19.96
03/28/2008 01:49:56	 20.09	 20.09	 19.98	 20.07	 19.97	 19.98
03/28/2008 01:55:56	 20.08	 20.09	 19.98	 20.07	 19.96	 19.96
03/28/2008 02:01:56	 20.09	 20.09	 19.98	 20.07	 19.99	 19.98
03/28/2008 02:07:56	 20.08	 20.09	 19.98	 20.07	 19.96	 19.96
03/28/2008 02:13:56	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
03/28/2008 02:19:56	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
03/28/2008 02:25:56	 20.08	 20.09	 19.98	 20.07	 19.98	 19.97
03/28/2008 02:31:56	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
03/28/2008 02:37:56	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
03/28/2008 02:43:56	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
03/28/2008 02:49:56	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
03/28/2008 02:55:56	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
03/28/2008 03:01:56	 20.08	 20.09	 19.98	 20.07	 19.96	 19.98
03/28/2008 03:07:56	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
03/28/2008 03:13:56	 20.08	 20.09	 19.98	 20.07	 19.97	 19.96
03/28/2008 03:19:56	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
03/28/2008 03:25:56	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
03/28/2008 03:31:56	 20.08	 20.09	 19.98	 20.07	 19.96	 19.96
03/28/2008 03:37:56	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
03/28/2008 03:43:56	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
03/28/2008 03:49:56	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
03/28/2008 03:55:56	 20.08	 20.09	 19.98	 20.07	 19.96	 19.98
03/28/2008 04:01:56	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
03/28/2008 04:07:56	 20.08	 20.09	 19.98	 20.07	 19.98	 19.99
03/28/2008 04:13:56	 20.09	 20.09	 19.98	 20.07	 19.97	 19.98
03/28/2008 04:19:56	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
03/28/2008 04:25:56	 20.09	 20.09	 19.98	 20.07	 19.98	 19.98
03/28/2008 04:31:56	 20.08	 20.09	 19.98	 20.07	 19.96	 19.96
03/28/2008 04:37:56	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
03/28/2008 04:43:56	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
03/28/2008 04:49:56	 20.08	 20.09	 19.98	 20.07	 19.95	 19.93
03/28/2008 04:55:56	 20.09	 20.09	 19.98	 20.07	 20.00	 20.00
03/28/2008 05:01:56	 20.08	 20.09	 19.98	 20.07	 19.94	 19.98
03/28/2008 05:07:56	 20.08	 20.09	 19.99	 20.07	 19.99	 19.97
03/28/2008 05:13:56	 20.08	 20.09	 19.98	 20.07	 19.96	 19.98
03/28/2008 05:19:56	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
03/28/2008 05:25:56	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
03/28/2008 05:31:56	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
03/28/2008 05:37:56	 20.08	 20.09	 19.98	 20.07	 19.97	 19.99
03/28/2008 05:43:56	 20.08	 20.09	 19.98	 20.07	 19.95	 19.96
03/28/2008 05:49:56	 20.08	 20.09	 19.98	 20.07	 19.99	 19.97
03/28/2008 05:55:56	 20.08	 20.09	 19.98	 20.07	 19.95	 19.96
03/28/2008 06:01:56	 20.08	 20.09	 19.98	 20.07	 19.99	 19.97
03/28/2008 06:07:56	 20.08	 20.09	 19.98	 20.07	 19.96	 19.96
03/28/2008 06:13:56	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
03/28/2008 06:19:56	 20.08	 20.09	 19.98	 20.07	 19.97	 19.96
03/28/2008 06:25:56	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
03/28/2008 06:31:56	 20.08	 20.09	 19.98	 20.07	 19.97	 19.96
03/28/2008 06:37:56	 20.08	 20.09	 19.98	 20.07	 19.97	 19.99
03/28/2008 06:43:56	 20.08	 20.09	 19.98	 20.07	 19.97	 19.96
03/28/2008 06:49:56	 20.08	 20.09	 19.98	 20.07	 19.98	 19.98
03/28/2008 06:55:56	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
03/28/2008 07:01:56	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
03/28/2008 07:07:56	 20.08	 20.09	 19.98	 20.07	 19.96	 19.96
03/28/2008 07:13:56	 20.08	 20.09	 19.98	 20.07	 19.99	 19.97
03/28/2008 07:19:56	 20.08	 20.09	 19.98	 20.07	 19.96	 19.96
03/28/2008 07:25:56	 20.08	 20.09	 19.98	 20.07	 19.98	 19.96
03/28/2008 07:31:56	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
03/28/2008 07:37:56	 20.08	 20.09	 19.98	 20.07	 19.97	 19.96
03/28/2008 07:43:56	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
03/28/2008 07:49:56	 20.08	 20.09	 19.98	 20.07	 19.96	 19.96
03/28/2008 07:55:56	 20.08	 20.09	 19.98	 20.07	 19.99	 19.97
03/28/2008 08:02:05	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
03/28/2008 08:07:56	 20.08	 20.09	 19.98	 20.07	 19.98	 20.03
03/28/2008 08:13:56	 20.08	 20.09	 19.98	 20.07	 20.01	 20.16
03/28/2008 08:19:56	 20.08	 20.09	 19.98	 20.07	 19.98	 20.07
03/28/2008 08:25:56	 20.08	 20.09	 19.98	 20.07	 19.97	 20.02
03/28/2008 08:31:56	 20.10	 20.09	 19.98	 20.08	 19.99	 20.07
03/28/2008 08:37:56	 20.27	 20.09	 19.98	 20.07	 20.00	 20.03
03/28/2008 08:43:56	 20.13	 20.08	 19.98	 20.07	 20.01	 20.05
03/28/2008 08:49:56	 20.08	 20.05	 19.98	 20.05	 20.04	 20.02
03/28/2008 08:55:56	 20.07	 20.04	 19.98	 20.05	 20.00	 19.99
03/28/2008 09:01:56	 20.06	 20.04	 19.98	 20.05	 19.99	 19.98
03/28/2008 09:07:56	 20.06	 20.05	 19.98	 20.05	 20.02	 20.05
03/28/2008 09:13:56	 20.16	 20.06	 19.98	 20.06	 20.01	 20.01
03/28/2008 09:19:56	 20.23	 20.08	 19.98	 20.09	 20.01	 20.01
03/28/2008 09:25:56	 20.27	 20.09	 19.98	 20.10	 20.01	 20.00
03/28/2008 09:31:56	 20.30	 20.12	 19.98	 20.14	 20.03	 20.00
03/28/2008 09:37:56	 20.21	 20.12	 19.98	 20.13	 20.01	 19.98
03/28/2008 09:43:56	 20.16	 20.12	 19.98	 20.12	 20.01	 19.98
03/28/2008 09:49:56	 20.14	 20.11	 19.98	 20.12	 20.00	 19.98
03/28/2008 09:55:56	 20.28	 20.13	 19.98	 20.14	 20.00	 19.99
03/28/2008 10:01:56	 20.39	 20.16	 19.98	 20.17	 20.02	 20.02
03/28/2008 10:07:56	 20.41	 20.19	 19.98	 20.22	 20.02	 20.03
03/28/2008 10:13:56	 20.36	 20.20	 19.98	 20.25	 20.03	 20.05
03/28/2008 10:19:56	 20.31	 20.19	 19.98	 20.24	 20.00	 20.04
03/28/2008 10:25:56	 20.26	 20.18	 19.99	 20.23	 19.99	 20.03
03/28/2008 10:31:56	 20.23	 20.18	 19.99	 20.22	 19.97	 20.00
03/28/2008 10:37:56	 20.22	 20.17	 19.98	 20.21	 19.97	 19.98
03/28/2008 10:43:56	 20.21	 20.16	 19.98	 20.20	 19.96	 19.99
03/28/2008 10:49:56	 20.20	 20.15	 19.98	 20.20	 19.98	 20.01
03/28/2008 10:55:56	 20.19	 20.15	 19.98	 20.19	 19.98	 20.03
03/28/2008 11:01:56	 20.18	 20.15	 19.98	 20.19	 20.00	 20.02
03/28/2008 11:07:56	 20.19	 20.15	 19.99	 20.18	 19.97	 20.04
03/28/2008 11:13:56	 20.19	 20.15	 19.99	 20.18	 19.99	 20.05
03/28/2008 11:19:56	 20.18	 20.15	 19.99	 20.18	 19.99	 20.03
03/28/2008 11:25:56	 20.18	 20.14	 19.99	 20.17	 19.98	 20.01
03/28/2008 11:31:56	 20.19	 20.14	 19.99	 20.17	 20.02	 20.01
03/28/2008 11:37:56	 20.18	 20.14	 19.99	 20.17	 19.98	 20.01
03/28/2008 11:43:56	 20.51	 20.22	 19.99	 20.26	 20.00	 20.01
03/28/2008 11:49:56	 20.21	 20.18	 20.00	 20.17	 20.01	 20.09
03/28/2008 11:55:56	 20.20	 20.18	 20.06	 20.17	 19.99	 20.07
03/28/2008 12:01:56	 20.20	 20.18	 20.03	 20.17	 20.00	 20.09
03/28/2008 12:07:56	 20.20	 20.17	 20.03	 20.16	 19.98	 20.02
03/28/2008 12:13:56	 20.20	 20.17	 20.03	 20.16	 19.97	 20.02
03/28/2008 12:19:56	 20.19	 20.17	 20.03	 20.16	 19.97	 19.99
03/28/2008 12:25:56	 20.19	 20.17	 20.03	 20.16	 19.98	 20.00
03/28/2008 12:31:56	 20.19	 20.17	 20.02	 20.16	 19.96	 19.99
03/28/2008 12:37:56	 20.19	 20.17	 20.02	 20.15	 19.98	 20.00
03/28/2008 12:43:56	 20.19	 20.17	 20.02	 20.15	 19.98	 20.00
03/28/2008 12:49:56	 20.19	 20.17	 20.02	 20.15	 19.98	 20.00
03/28/2008 12:55:56	 20.18	 20.17	 20.02	 20.15	 19.97	 20.00
03/28/2008 13:01:56	 20.18	 20.17	 20.01	 20.15	 19.95	 19.98
03/28/2008 13:07:56	 20.18	 20.17	 20.01	 20.15	 19.97	 19.99
03/28/2008 13:13:56	 20.18	 20.16	 20.01	 20.15	 19.96	 19.98
03/28/2008 13:19:56	 20.18	 20.16	 20.01	 20.15	 19.96	 19.99
03/28/2008 13:25:56	 20.18	 20.16	 20.01	 20.14	 19.97	 19.99
03/28/2008 13:31:56	 20.18	 20.16	 20.01	 20.14	 19.97	 20.01
03/28/2008 13:37:56	 20.18	 20.16	 20.01	 20.15	 19.98	 20.01
03/28/2008 13:43:56	 20.18	 20.17	 20.04	 20.15	 19.97	 20.06
03/28/2008 13:49:56	 20.17	 20.17	 20.05	 20.15	 19.96	 20.06
03/28/2008 13:55:56	 20.17	 20.17	 20.08	 20.15	 19.97	 20.08
03/28/2008 14:01:56	 20.17	 20.17	 20.09	 20.15	 19.98	 20.06
03/28/2008 14:07:56	 20.17	 20.17	 20.09	 20.15	 19.99	 20.05
03/28/2008 14:13:56	 20.17	 20.17	 20.08	 20.15	 19.98	 20.02
03/28/2008 14:19:56	 20.17	 20.17	 20.08	 20.15	 20.00	 20.01
03/28/2008 14:25:56	 20.17	 20.17	 20.08	 20.15	 19.98	 20.07
03/28/2008 14:31:56	 20.17	 20.17	 20.09	 20.15	 19.97	 20.10
03/28/2008 14:37:56	 20.17	 20.17	 20.08	 20.16	 20.01	 20.09
03/28/2008 14:43:56	 20.17	 20.17	 20.07	 20.15	 19.97	 20.02
03/28/2008 14:49:56	 20.17	 20.17	 20.07	 20.15	 19.99	 20.02
03/28/2008 14:55:56	 20.17	 20.17	 20.06	 20.15	 19.99	 20.02
03/28/2008 15:01:56	 20.17	 20.17	 20.06	 20.15	 19.98	 20.00
03/28/2008 15:07:56	 20.17	 20.17	 20.06	 20.15	 20.01	 20.07
03/28/2008 15:13:56	 20.16	 20.17	 20.05	 20.15	 19.99	 20.06
03/28/2008 15:19:56	 20.17	 20.17	 20.05	 20.15	 20.02	 20.06
03/28/2008 15:25:56	 20.16	 20.17	 20.05	 20.15	 19.98	 20.07
03/28/2008 15:31:56	 20.16	 20.17	 20.05	 20.15	 19.99	 20.04
03/28/2008 15:37:56	 20.16	 20.17	 20.05	 20.15	 20.01	 20.06
03/28/2008 15:43:56	 20.16	 20.16	 20.04	 20.14	 19.95	 20.00
03/28/2008 15:49:56	 20.16	 20.16	 20.04	 20.14	 19.99	 19.96
03/28/2008 15:55:56	 20.16	 20.17	 20.05	 20.15	 20.02	 20.05
03/28/2008 16:01:56	 20.16	 20.16	 20.04	 20.14	 19.95	 19.98
03/28/2008 16:07:56	 20.16	 20.17	 20.05	 20.14	 20.03	 20.03
03/28/2008 16:13:56	 20.16	 20.16	 20.04	 20.14	 19.95	 20.01
03/28/2008 16:19:56	 20.16	 20.16	 20.04	 20.14	 20.01	 20.01
03/28/2008 16:25:56	 20.16	 20.16	 20.04	 20.14	 19.97	 20.05
03/28/2008 16:31:56	 20.16	 20.16	 20.04	 20.14	 19.98	 20.00
03/28/2008 16:37:56	 20.16	 20.16	 20.04	 20.14	 20.00	 20.05
03/28/2008 16:43:56	 20.16	 20.16	 20.04	 20.14	 19.96	 19.99
03/28/2008 16:49:56	 20.16	 20.16	 20.04	 20.14	 20.01	 20.04
03/28/2008 16:55:56	 20.16	 20.16	 20.04	 20.14	 19.96	 20.01
03/28/2008 17:01:56	 20.16	 20.16	 20.04	 20.14	 20.01	 20.01
03/28/2008 17:07:56	 20.16	 20.16	 20.04	 20.14	 19.97	 20.03
03/28/2008 17:13:56	 20.16	 20.16	 20.04	 20.14	 20.00	 20.02
03/28/2008 17:19:56	 20.15	 20.16	 20.04	 20.14	 19.97	 20.02
03/28/2008 17:25:56	 20.16	 20.16	 20.04	 20.14	 20.01	 20.05
03/28/2008 17:31:56	 20.15	 20.16	 20.04	 20.14	 19.98	 20.03
03/28/2008 17:37:56	 20.15	 20.16	 20.04	 20.13	 20.00	 20.02
03/28/2008 17:43:56	 20.16	 20.16	 20.04	 20.13	 19.98	 20.01
03/28/2008 17:49:56	 20.16	 20.16	 20.04	 20.13	 20.00	 20.02
03/28/2008 17:55:56	 20.15	 20.16	 20.04	 20.13	 19.99	 20.02
03/28/2008 18:01:56	 20.15	 20.16	 20.04	 20.13	 20.00	 20.05
03/28/2008 18:07:56	 20.15	 20.16	 20.03	 20.13	 20.01	 20.10
03/28/2008 18:13:56	 20.15	 20.16	 20.03	 20.13	 20.01	 20.20
03/28/2008 18:19:56	 20.15	 20.16	 20.03	 20.13	 19.97	 20.09
03/28/2008 18:25:56	 20.15	 20.16	 20.03	 20.13	 19.97	 20.05
03/28/2008 18:31:56	 20.15	 20.16	 20.03	 20.14	 19.97	 20.03
03/28/2008 18:37:56	 20.15	 20.16	 20.03	 20.13	 19.95	 20.00
03/28/2008 18:43:56	 20.15	 20.15	 20.03	 20.13	 19.98	 20.01
03/28/2008 18:49:56	 20.15	 20.15	 20.03	 20.13	 19.95	 19.99
03/28/2008 18:55:56	 20.15	 20.15	 20.03	 20.13	 19.98	 20.02
03/28/2008 19:01:56	 20.15	 20.15	 20.03	 20.13	 19.94	 19.97
03/28/2008 19:07:56	 20.15	 20.16	 20.03	 20.13	 20.00	 20.04
03/28/2008 19:13:56	 20.15	 20.15	 20.03	 20.13	 19.92	 19.97
03/28/2008 19:19:56	 20.15	 20.15	 20.03	 20.13	 19.99	 20.01
03/28/2008 19:25:56	 20.14	 20.15	 20.03	 20.13	 19.93	 19.99
03/28/2008 19:31:56	 20.15	 20.15	 20.03	 20.13	 20.00	 20.01
03/28/2008 19:37:56	 20.14	 20.15	 20.03	 20.13	 19.94	 20.00
03/28/2008 19:43:56	 20.14	 20.15	 20.03	 20.13	 19.96	 19.96
03/28/2008 19:49:56	 20.15	 20.15	 20.03	 20.13	 19.99	 20.03
03/28/2008 19:55:56	 20.14	 20.15	 20.02	 20.13	 19.94	 19.98
03/28/2008 20:01:56	 20.14	 20.15	 20.03	 20.13	 19.98	 20.00
03/28/2008 20:07:56	 20.14	 20.15	 20.02	 20.13	 19.95	 19.99
03/28/2008 20:13:56	 20.14	 20.15	 20.02	 20.13	 19.96	 19.99
03/28/2008 20:19:56	 20.14	 20.15	 20.02	 20.13	 19.96	 19.99
03/28/2008 20:25:56	 20.14	 20.15	 20.02	 20.13	 19.96	 19.99
03/28/2008 20:31:56	 20.14	 20.15	 20.02	 20.13	 19.97	 19.99
03/28/2008 20:37:56	 20.14	 20.15	 20.02	 20.12	 19.96	 19.99
03/28/2008 20:43:56	 20.14	 20.15	 20.02	 20.12	 19.96	 19.99
03/28/2008 20:49:56	 20.14	 20.15	 20.02	 20.12	 19.96	 19.99
03/28/2008 20:55:56	 20.14	 20.15	 20.02	 20.12	 19.96	 19.99
03/28/2008 21:01:56	 20.14	 20.15	 20.02	 20.12	 19.95	 19.98
03/28/2008 21:07:56	 20.14	 20.14	 20.02	 20.12	 19.97	 20.00
03/28/2008 21:13:56	 20.14	 20.15	 20.02	 20.12	 19.95	 19.98
03/28/2008 21:19:56	 20.14	 20.15	 20.02	 20.12	 19.96	 20.00
03/28/2008 21:25:56	 20.13	 20.14	 20.02	 20.12	 19.97	 19.98
03/28/2008 21:31:56	 20.13	 20.14	 20.02	 20.12	 19.95	 20.00
03/28/2008 21:37:56	 20.13	 20.14	 20.02	 20.12	 19.96	 19.98
03/28/2008 21:43:56	 20.13	 20.14	 20.02	 20.12	 19.96	 20.00
03/28/2008 21:49:56	 20.13	 20.14	 20.02	 20.12	 19.96	 19.98
03/28/2008 21:55:56	 20.13	 20.14	 20.02	 20.12	 19.96	 20.00
03/28/2008 22:01:56	 20.13	 20.14	 20.02	 20.12	 19.96	 19.98
03/28/2008 22:07:56	 20.13	 20.14	 20.02	 20.12	 19.96	 19.99
03/28/2008 22:13:56	 20.13	 20.14	 20.01	 20.12	 19.95	 19.98
03/28/2008 22:19:56	 20.13	 20.14	 20.01	 20.12	 19.96	 19.98
03/28/2008 22:25:56	 20.13	 20.14	 20.01	 20.12	 19.95	 19.99
03/28/2008 22:31:56	 20.13	 20.14	 20.01	 20.12	 19.96	 19.98
03/28/2008 22:37:56	 20.13	 20.14	 20.01	 20.12	 19.95	 19.99
03/28/2008 22:43:56	 20.13	 20.14	 20.01	 20.12	 19.97	 19.99
03/28/2008 22:49:56	 20.13	 20.14	 20.01	 20.12	 19.96	 19.99
03/28/2008 22:55:56	 20.13	 20.14	 20.01	 20.11	 19.96	 19.98
03/28/2008 23:01:56	 20.13	 20.13	 20.01	 20.11	 19.95	 19.98
03/28/2008 23:07:56	 20.13	 20.13	 20.01	 20.11	 19.96	 19.98
03/28/2008 23:13:56	 20.12	 20.13	 20.01	 20.11	 19.96	 19.99
03/28/2008 23:19:56	 20.13	 20.13	 20.01	 20.11	 19.96	 19.99
03/28/2008 23:25:56	 20.13	 20.14	 20.01	 20.11	 19.97	 20.00
03/28/2008 23:31:56	 20.12	 20.13	 20.01	 20.11	 19.94	 19.98
03/28/2008 23:37:56	 20.12	 20.14	 20.01	 20.11	 19.96	 19.99
03/28/2008 23:43:56	 20.12	 20.13	 20.01	 20.11	 19.94	 19.98
03/28/2008 23:49:56	 20.12	 20.13	 20.01	 20.11	 19.97	 19.99
03/28/2008 23:55:56	 20.12	 20.13	 20.01	 20.11	 19.96	 19.98
03/29/2008 00:01:56	 20.12	 20.13	 20.01	 20.11	 19.96	 19.99
03/29/2008 00:07:56	 20.12	 20.13	 20.01	 20.11	 19.95	 19.99
03/29/2008 00:13:56	 20.12	 20.13	 20.01	 20.11	 19.97	 19.98
03/29/2008 00:19:56	 20.12	 20.13	 20.01	 20.11	 19.97	 20.00
03/29/2008 00:25:56	 20.12	 20.13	 20.01	 20.11	 19.94	 19.97
03/29/2008 00:31:56	 20.12	 20.13	 20.01	 20.11	 19.97	 19.99
03/29/2008 00:37:56	 20.12	 20.13	 20.01	 20.11	 19.94	 19.98
03/29/2008 00:43:56	 20.12	 20.13	 20.01	 20.11	 19.96	 19.99
03/29/2008 00:49:56	 20.12	 20.13	 20.01	 20.11	 19.96	 19.98
03/29/2008 00:55:56	 20.12	 20.13	 20.01	 20.11	 19.95	 19.98
03/29/2008 01:01:56	 20.12	 20.13	 20.01	 20.11	 19.96	 19.99
03/29/2008 01:07:56	 20.12	 20.13	 20.01	 20.11	 19.95	 19.98
03/29/2008 01:13:56	 20.12	 20.13	 20.01	 20.11	 19.97	 19.99
03/29/2008 01:19:56	 20.12	 20.13	 20.00	 20.11	 19.94	 19.97
03/29/2008 01:25:56	 20.12	 20.13	 20.01	 20.11	 19.96	 19.98
03/29/2008 01:31:56	 20.12	 20.13	 20.00	 20.11	 19.97	 19.99
03/29/2008 01:37:56	 20.12	 20.13	 20.00	 20.10	 19.96	 19.98
03/29/2008 01:43:56	 20.12	 20.13	 20.01	 20.11	 19.97	 19.99
03/29/2008 01:49:56	 20.12	 20.13	 20.00	 20.10	 19.95	 19.97
03/29/2008 01:55:56	 20.12	 20.13	 20.00	 20.10	 19.95	 19.98
03/29/2008 02:01:56	 20.12	 20.13	 20.00	 20.10	 19.96	 19.99
03/29/2008 02:07:56	 20.12	 20.13	 20.00	 20.10	 19.95	 19.99
03/29/2008 02:13:56	 20.12	 20.12	 20.00	 20.10	 19.95	 19.98
03/29/2008 02:19:56	 20.12	 20.13	 20.00	 20.10	 19.98	 19.99
03/29/2008 02:25:56	 20.11	 20.12	 20.00	 20.10	 19.95	 19.98
03/29/2008 02:31:56	 20.11	 20.12	 20.00	 20.10	 19.96	 19.98
03/29/2008 02:37:56	 20.11	 20.12	 20.00	 20.10	 19.95	 19.98
03/29/2008 02:43:56	 20.11	 20.12	 20.00	 20.10	 19.94	 19.98
03/29/2008 02:49:56	 20.11	 20.12	 20.00	 20.10	 19.96	 19.98
03/29/2008 02:55:56	 20.11	 20.12	 20.00	 20.10	 19.95	 19.97
03/29/2008 03:01:56	 20.11	 20.12	 20.00	 20.10	 19.96	 19.98
03/29/2008 03:07:56	 20.11	 20.12	 20.00	 20.10	 19.95	 19.98
03/29/2008 03:13:56	 20.11	 20.12	 20.00	 20.10	 19.96	 19.97
03/29/2008 03:19:56	 20.11	 20.12	 20.00	 20.10	 19.96	 19.97
03/29/2008 03:25:56	 20.11	 20.12	 20.00	 20.10	 19.96	 19.99
03/29/2008 03:31:56	 20.11	 20.12	 20.00	 20.10	 19.95	 19.97
03/29/2008 03:37:56	 20.11	 20.12	 20.00	 20.10	 19.96	 19.98
03/29/2008 03:43:56	 20.11	 20.12	 20.00	 20.10	 19.95	 19.98
03/29/2008 03:49:56	 20.11	 20.12	 20.00	 20.10	 19.95	 19.97
03/29/2008 03:55:56	 20.11	 20.12	 20.00	 20.10	 19.96	 19.98
03/29/2008 04:01:56	 20.11	 20.12	 20.00	 20.10	 19.95	 19.97
03/29/2008 04:07:56	 20.11	 20.12	 20.00	 20.10	 19.96	 19.98
03/29/2008 04:13:56	 20.11	 20.12	 20.00	 20.10	 19.95	 19.96
03/29/2008 04:19:56	 20.11	 20.12	 20.00	 20.10	 19.98	 20.00
03/29/2008 04:25:56	 20.11	 20.12	 20.00	 20.10	 19.94	 19.98
03/29/2008 04:31:56	 20.11	 20.12	 20.00	 20.10	 19.95	 19.99
03/29/2008 04:37:56	 20.10	 20.12	 20.00	 20.10	 19.95	 19.98
03/29/2008 04:43:56	 20.11	 20.12	 20.00	 20.10	 19.97	 19.98
03/29/2008 04:49:56	 20.11	 20.12	 20.00	 20.10	 19.97	 20.01
03/29/2008 04:55:56	 20.10	 20.11	 19.99	 20.09	 19.90	 19.94
03/29/2008 05:01:56	 20.11	 20.12	 20.00	 20.10	 20.00	 19.98
03/29/2008 05:07:56	 20.11	 20.12	 20.00	 20.09	 19.96	 20.01
03/29/2008 05:13:56	 20.10	 20.12	 20.00	 20.09	 19.93	 19.95
03/29/2008 05:19:56	 20.10	 20.12	 20.00	 20.09	 19.97	 19.99
03/29/2008 05:25:56	 20.10	 20.12	 20.00	 20.09	 19.95	 19.98
03/29/2008 05:31:56	 20.10	 20.12	 20.00	 20.09	 19.96	 19.98
03/29/2008 05:37:56	 20.10	 20.11	 20.00	 20.09	 19.96	 19.97
03/29/2008 05:43:56	 20.10	 20.12	 20.00	 20.09	 19.95	 19.97
03/29/2008 05:49:56	 20.10	 20.12	 20.00	 20.09	 19.96	 19.97
03/29/2008 05:55:56	 20.10	 20.11	 20.00	 20.09	 19.96	 19.98
03/29/2008 06:01:56	 20.10	 20.12	 20.00	 20.09	 19.96	 19.99
03/29/2008 06:07:56	 20.10	 20.11	 20.00	 20.09	 19.95	 19.96
03/29/2008 06:13:56	 20.10	 20.11	 20.00	 20.09	 19.97	 19.98
03/29/2008 06:19:56	 20.10	 20.11	 19.99	 20.09	 19.94	 19.96
03/29/2008 06:25:56	 20.10	 20.12	 19.99	 20.09	 19.97	 19.98
03/29/2008 06:31:56	 20.10	 20.11	 19.99	 20.09	 19.96	 19.98
03/29/2008 06:37:56	 20.10	 20.11	 19.99	 20.09	 19.95	 19.98
03/29/2008 06:43:56	 20.10	 20.11	 19.99	 20.09	 19.97	 19.98
03/29/2008 06:49:56	 20.10	 20.11	 19.99	 20.09	 19.95	 19.96
03/29/2008 06:55:56	 20.10	 20.11	 19.99	 20.09	 19.96	 19.98
03/29/2008 07:01:56	 20.10	 20.11	 19.99	 20.09	 19.95	 19.97
03/29/2008 07:07:56	 20.10	 20.11	 19.99	 20.09	 19.96	 19.95
03/29/2008 07:13:56	 20.10	 20.11	 20.00	 20.09	 19.97	 20.00
03/29/2008 07:19:56	 20.10	 20.11	 19.99	 20.09	 19.90	 19.94
03/29/2008 07:25:56	 20.10	 20.11	 19.99	 20.09	 19.97	 19.95
03/29/2008 07:31:56	 20.10	 20.11	 19.99	 20.09	 19.97	 20.00
03/29/2008 07:37:56	 20.10	 20.11	 19.99	 20.09	 19.95	 19.97
03/29/2008 07:43:56	 20.10	 20.11	 19.99	 20.09	 19.97	 19.98
03/29/2008 07:49:56	 20.10	 20.11	 19.99	 20.09	 19.95	 19.97
03/29/2008 07:55:56	 20.10	 20.11	 19.99	 20.09	 19.97	 19.97
03/29/2008 08:01:56	 20.10	 20.11	 19.99	 20.09	 19.96	 19.98
03/29/2008 08:07:56	 20.10	 20.11	 19.99	 20.09	 19.96	 19.97
03/29/2008 08:13:56	 20.10	 20.11	 19.99	 20.09	 19.95	 19.97
03/29/2008 08:19:56	 20.10	 20.11	 19.99	 20.09	 19.98	 20.01
03/29/2008 08:25:56	 20.10	 20.11	 19.99	 20.09	 19.94	 19.97
03/29/2008 08:31:56	 20.10	 20.11	 19.99	 20.09	 19.97	 19.98
03/29/2008 08:37:56	 20.10	 20.11	 19.99	 20.09	 19.96	 19.98
03/29/2008 08:43:56	 20.10	 20.11	 19.99	 20.09	 19.95	 19.97
03/29/2008 08:49:56	 20.10	 20.11	 19.99	 20.09	 19.98	 20.00
03/29/2008 08:55:56	 20.10	 20.11	 19.99	 20.08	 19.93	 19.96
03/29/2008 09:01:56	 20.10	 20.11	 19.99	 20.09	 19.98	 19.99
03/29/2008 09:07:56	 20.10	 20.11	 19.99	 20.09	 19.95	 19.98
03/29/2008 09:13:56	 20.10	 20.11	 19.99	 20.09	 19.95	 19.96
03/29/2008 09:19:56	 20.10	 20.11	 19.99	 20.09	 19.97	 19.99
03/29/2008 09:25:56	 20.10	 20.11	 19.99	 20.08	 19.94	 19.97
03/29/2008 09:31:55	 20.10	 20.11	 19.99	 20.09	 19.97	 19.98
03/29/2008 09:37:56	 20.10	 20.11	 19.99	 20.09	 19.95	 19.98
03/29/2008 09:43:56	 20.10	 20.11	 19.99	 20.08	 19.95	 19.98
03/29/2008 09:49:56	 20.10	 20.11	 19.99	 20.09	 19.97	 19.98
03/29/2008 09:55:56	 20.10	 20.11	 19.99	 20.09	 19.96	 20.00
03/29/2008 10:01:56	 20.10	 20.11	 19.99	 20.08	 19.92	 19.93
03/29/2008 10:07:56	 20.10	 20.11	 19.99	 20.09	 19.99	 20.00
03/29/2008 10:13:56	 20.09	 20.11	 19.99	 20.08	 19.92	 19.96
03/29/2008 10:19:56	 20.10	 20.11	 19.99	 20.08	 19.98	 19.98
03/29/2008 10:25:56	 20.10	 20.11	 19.99	 20.08	 19.94	 19.97
03/29/2008 10:31:56	 20.10	 20.11	 19.99	 20.09	 19.97	 19.98
03/29/2008 10:37:56	 20.09	 20.10	 19.99	 20.08	 19.94	 19.97
03/29/2008 10:43:56	 20.10	 20.10	 19.99	 20.09	 19.97	 19.96
03/29/2008 10:49:56	 20.10	 20.11	 19.99	 20.08	 19.96	 20.00
03/29/2008 10:55:56	 20.10	 20.11	 19.99	 20.08	 19.92	 19.93
03/29/2008 11:01:55	 20.10	 20.11	 19.99	 20.09	 19.98	 20.01
03/29/2008 11:07:56	 20.09	 20.11	 19.99	 20.08	 19.92	 19.95
03/29/2008 11:13:56	 20.10	 20.11	 19.99	 20.08	 19.96	 19.98
03/29/2008 11:19:56	 20.09	 20.10	 19.99	 20.08	 19.95	 19.97
03/29/2008 11:25:56	 20.09	 20.10	 19.99	 20.08	 19.95	 19.97
03/29/2008 11:31:56	 20.09	 20.10	 19.99	 20.08	 19.97	 19.98
03/29/2008 11:37:56	 20.09	 20.10	 19.99	 20.08	 19.94	 19.97
03/29/2008 11:43:55	 20.10	 20.10	 19.99	 20.08	 19.98	 19.98
03/29/2008 11:49:56	 20.09	 20.10	 19.99	 20.08	 19.95	 19.98
03/29/2008 11:55:56	 20.09	 20.10	 19.99	 20.08	 19.97	 19.97
03/29/2008 12:01:56	 20.10	 20.10	 19.99	 20.08	 19.96	 19.99
03/29/2008 12:07:55	 20.10	 20.10	 19.99	 20.08	 19.96	 20.01
03/29/2008 12:13:55	 20.09	 20.10	 19.99	 20.08	 19.95	 19.99
03/29/2008 12:19:56	 20.09	 20.10	 19.99	 20.08	 19.96	 20.00
03/29/2008 12:25:55	 20.09	 20.11	 19.99	 20.08	 19.96	 19.98
03/29/2008 12:31:56	 20.09	 20.10	 19.99	 20.08	 19.95	 19.97
03/29/2008 12:37:56	 20.09	 20.10	 19.99	 20.08	 19.96	 19.98
03/29/2008 12:43:56	 20.09	 20.10	 19.99	 20.08	 19.95	 19.98
03/29/2008 12:49:56	 20.09	 20.10	 19.99	 20.08	 19.95	 19.97
03/29/2008 12:55:55	 20.09	 20.10	 19.99	 20.08	 19.97	 19.99
03/29/2008 13:01:56	 20.09	 20.10	 19.99	 20.08	 19.94	 19.97
03/29/2008 13:07:55	 20.09	 20.10	 19.99	 20.08	 19.99	 20.00
03/29/2008 13:13:56	 20.09	 20.10	 19.99	 20.08	 19.95	 20.00
03/29/2008 13:19:56	 20.09	 20.10	 19.99	 20.08	 19.94	 19.94
03/29/2008 13:25:56	 20.09	 20.10	 19.99	 20.08	 19.98	 20.01
03/29/2008 13:31:56	 20.09	 20.10	 19.99	 20.08	 19.91	 19.96
03/29/2008 13:37:56	 20.09	 20.10	 19.99	 20.08	 19.99	 20.00
03/29/2008 13:43:56	 20.09	 20.10	 19.99	 20.08	 19.93	 19.98
03/29/2008 13:49:56	 20.09	 20.10	 19.99	 20.08	 19.97	 19.99
03/29/2008 13:55:55	 20.09	 20.10	 19.99	 20.08	 19.94	 19.98
03/29/2008 14:01:55	 20.09	 20.10	 19.99	 20.08	 19.97	 19.99
03/29/2008 14:07:56	 20.09	 20.10	 19.99	 20.08	 19.95	 19.97
03/29/2008 14:13:56	 20.09	 20.10	 19.99	 20.08	 19.96	 19.99
03/29/2008 14:19:56	 20.09	 20.10	 19.99	 20.08	 19.95	 19.97
03/29/2008 14:25:56	 20.09	 20.10	 19.99	 20.08	 19.96	 19.99
03/29/2008 14:31:55	 20.09	 20.10	 19.99	 20.08	 19.96	 19.97
03/29/2008 14:37:56	 20.09	 20.10	 19.99	 20.08	 19.96	 19.99
03/29/2008 14:43:56	 20.09	 20.10	 19.99	 20.08	 19.95	 19.97
03/29/2008 14:49:55	 20.09	 20.10	 19.99	 20.08	 19.97	 20.00
03/29/2008 14:55:56	 20.09	 20.10	 19.99	 20.08	 19.95	 19.97
03/29/2008 15:01:55	 20.09	 20.10	 19.99	 20.08	 19.97	 20.00
03/29/2008 15:07:56	 20.09	 20.10	 19.99	 20.08	 19.94	 19.97
03/29/2008 15:13:56	 20.09	 20.10	 19.99	 20.08	 19.96	 19.99
03/29/2008 15:19:56	 20.09	 20.10	 19.99	 20.08	 19.95	 19.98
03/29/2008 15:25:56	 20.09	 20.10	 19.99	 20.08	 19.96	 19.98
03/29/2008 15:31:56	 20.09	 20.10	 19.99	 20.08	 19.96	 19.99
03/29/2008 15:37:56	 20.09	 20.10	 19.99	 20.08	 19.96	 19.98
03/29/2008 15:43:56	 20.09	 20.10	 19.99	 20.08	 19.96	 19.99
03/29/2008 15:49:56	 20.09	 20.10	 19.99	 20.08	 19.97	 19.99
03/29/2008 15:55:56	 20.09	 20.10	 19.99	 20.08	 19.93	 19.97
03/29/2008 16:01:56	 20.09	 20.10	 19.99	 20.08	 19.97	 20.00
03/29/2008 16:07:56	 20.09	 20.10	 19.99	 20.08	 19.93	 19.99
03/29/2008 16:13:56	 20.09	 20.10	 19.99	 20.08	 19.93	 19.94
03/29/2008 16:19:56	 20.09	 20.10	 19.99	 20.08	 19.99	 20.03
03/29/2008 16:25:56	 20.09	 20.10	 19.99	 20.08	 19.91	 19.97
03/29/2008 16:31:56	 20.09	 20.10	 19.99	 20.08	 19.98	 19.99
03/29/2008 16:37:56	 20.09	 20.10	 19.99	 20.08	 19.93	 19.97
03/29/2008 16:43:56	 20.09	 20.10	 19.99	 20.08	 19.97	 19.99
03/29/2008 16:49:56	 20.09	 20.10	 19.99	 20.08	 19.92	 19.97
03/29/2008 16:55:56	 20.09	 20.10	 19.99	 20.08	 19.98	 19.98
03/29/2008 17:01:55	 20.09	 20.10	 19.99	 20.08	 19.95	 20.00
03/29/2008 17:07:56	 20.09	 20.10	 19.99	 20.08	 19.95	 19.97
03/29/2008 17:13:55	 20.09	 20.10	 19.99	 20.08	 19.97	 19.99
03/29/2008 17:19:56	 20.09	 20.10	 19.99	 20.08	 19.95	 19.98
03/29/2008 17:25:56	 20.09	 20.10	 19.99	 20.08	 19.96	 19.97
03/29/2008 17:31:55	 20.09	 20.10	 19.99	 20.08	 19.97	 19.97
03/29/2008 17:37:56	 20.09	 20.10	 19.99	 20.08	 19.96	 20.01
03/29/2008 17:43:56	 20.09	 20.10	 19.99	 20.08	 19.94	 19.96
03/29/2008 17:49:56	 20.09	 20.10	 19.99	 20.08	 19.98	 20.01
03/29/2008 17:55:55	 20.09	 20.10	 19.99	 20.08	 19.93	 19.97
03/29/2008 18:01:55	 20.09	 20.10	 19.99	 20.08	 19.96	 19.99
03/29/2008 18:07:55	 20.09	 20.10	 19.99	 20.08	 19.95	 19.97
03/29/2008 18:13:55	 20.09	 20.10	 19.99	 20.08	 19.96	 19.99
03/29/2008 18:19:56	 20.09	 20.10	 19.99	 20.08	 19.96	 19.98
03/29/2008 18:25:55	 20.09	 20.10	 19.99	 20.08	 19.96	 19.98
03/29/2008 18:31:55	 20.09	 20.10	 19.99	 20.08	 19.97	 20.00
03/29/2008 18:37:56	 20.09	 20.10	 19.99	 20.08	 19.94	 19.97
03/29/2008 18:43:55	 20.09	 20.10	 19.99	 20.08	 19.97	 20.00
03/29/2008 18:49:55	 20.09	 20.10	 19.99	 20.08	 19.92	 19.97
03/29/2008 18:55:56	 20.09	 20.10	 19.99	 20.08	 19.97	 19.97
03/29/2008 19:01:55	 20.09	 20.10	 19.99	 20.08	 19.94	 19.99
03/29/2008 19:07:56	 20.09	 20.10	 19.99	 20.08	 19.96	 19.97
03/29/2008 19:13:56	 20.09	 20.10	 19.99	 20.08	 19.95	 19.99
03/29/2008 19:19:56	 20.09	 20.10	 19.99	 20.08	 19.96	 19.98
03/29/2008 19:25:56	 20.09	 20.10	 19.99	 20.08	 19.94	 19.98
03/29/2008 19:31:56	 20.09	 20.10	 19.99	 20.08	 19.96	 19.97
03/29/2008 19:37:56	 20.09	 20.10	 19.99	 20.08	 19.95	 19.98
03/29/2008 19:43:56	 20.09	 20.10	 19.99	 20.08	 19.96	 19.99
03/29/2008 19:49:56	 20.09	 20.10	 19.99	 20.08	 19.95	 19.98
03/29/2008 19:55:56	 20.09	 20.10	 19.99	 20.08	 19.97	 19.99
03/29/2008 20:01:56	 20.09	 20.10	 19.99	 20.08	 19.95	 19.98
03/29/2008 20:07:56	 20.09	 20.10	 19.99	 20.08	 19.96	 19.98
03/29/2008 20:13:56	 20.09	 20.10	 19.99	 20.08	 19.95	 19.98
03/29/2008 20:19:56	 20.09	 20.10	 19.99	 20.08	 19.96	 19.98
03/29/2008 20:25:56	 20.09	 20.10	 19.99	 20.08	 19.95	 19.98
03/29/2008 20:31:56	 20.09	 20.10	 19.99	 20.08	 19.95	 19.97
03/29/2008 20:37:56	 20.09	 20.10	 19.99	 20.08	 19.96	 19.99
03/29/2008 20:43:56	 20.09	 20.10	 19.99	 20.08	 19.94	 19.97
03/29/2008 20:49:56	 20.09	 20.10	 19.99	 20.08	 19.97	 19.98
03/29/2008 20:55:56	 20.09	 20.10	 19.99	 20.08	 19.94	 19.98
03/29/2008 21:01:56	 20.09	 20.10	 19.99	 20.08	 19.96	 19.98
03/29/2008 21:07:56	 20.09	 20.10	 19.99	 20.08	 19.96	 19.99
03/29/2008 21:13:56	 20.09	 20.10	 19.99	 20.08	 19.96	 19.98
03/29/2008 21:19:56	 20.09	 20.10	 19.99	 20.08	 19.96	 19.99
03/29/2008 21:25:55	 20.09	 20.10	 19.99	 20.08	 19.96	 19.98
03/29/2008 21:31:55	 20.09	 20.10	 19.99	 20.08	 19.96	 19.98
03/29/2008 21:37:55	 20.09	 20.10	 19.99	 20.08	 19.96	 19.98
03/29/2008 21:43:56	 20.09	 20.10	 19.99	 20.08	 19.95	 19.98
03/29/2008 21:49:55	 20.09	 20.10	 19.99	 20.08	 19.96	 19.97
03/29/2008 21:55:56	 20.09	 20.10	 19.99	 20.08	 19.95	 19.99
03/29/2008 22:01:55	 20.09	 20.10	 19.99	 20.08	 19.96	 19.98
03/29/2008 22:07:55	 20.09	 20.10	 19.99	 20.08	 19.96	 19.98
03/29/2008 22:13:55	 20.09	 20.10	 19.99	 20.08	 19.95	 19.99
03/29/2008 22:19:56	 20.09	 20.10	 19.99	 20.08	 19.96	 19.99
03/29/2008 22:25:56	 20.09	 20.10	 19.99	 20.08	 19.95	 19.97
03/29/2008 22:31:56	 20.09	 20.10	 19.99	 20.08	 19.96	 19.99
03/29/2008 22:37:55	 20.09	 20.10	 19.99	 20.08	 19.95	 19.98
03/29/2008 22:43:56	 20.09	 20.10	 19.99	 20.08	 19.95	 19.98
03/29/2008 22:49:55	 20.09	 20.10	 19.99	 20.08	 19.95	 19.98
03/29/2008 22:55:55	 20.09	 20.10	 19.99	 20.08	 19.95	 19.97
03/29/2008 23:01:55	 20.09	 20.10	 19.99	 20.08	 19.96	 19.98
03/29/2008 23:07:55	 20.09	 20.10	 19.99	 20.08	 19.95	 19.97
03/29/2008 23:13:55	 20.09	 20.10	 19.99	 20.08	 19.95	 19.97
03/29/2008 23:19:55	 20.09	 20.10	 19.99	 20.08	 19.95	 19.97
03/29/2008 23:25:56	 20.09	 20.10	 19.99	 20.08	 19.96	 19.98
03/29/2008 23:31:56	 20.09	 20.10	 19.99	 20.08	 19.95	 19.97
03/29/2008 23:37:55	 20.09	 20.10	 19.99	 20.08	 19.97	 19.97
03/29/2008 23:43:55	 20.09	 20.10	 19.99	 20.08	 19.95	 19.98
03/29/2008 23:49:55	 20.09	 20.10	 19.99	 20.08	 19.96	 19.97
03/29/2008 23:55:55	 20.09	 20.10	 19.99	 20.08	 19.94	 19.97
03/30/2008 00:01:55	 20.09	 20.10	 19.99	 20.08	 19.95	 19.97
03/30/2008 00:07:55	 20.09	 20.10	 19.99	 20.08	 19.96	 19.98
03/30/2008 00:13:55	 20.09	 20.10	 19.99	 20.08	 19.95	 19.97
03/30/2008 00:19:55	 20.09	 20.10	 19.99	 20.07	 19.95	 19.98
03/30/2008 00:25:55	 20.09	 20.10	 19.99	 20.08	 19.97	 19.98
03/30/2008 00:31:55	 20.09	 20.10	 19.98	 20.07	 19.95	 19.98
03/30/2008 00:37:56	 20.09	 20.10	 19.99	 20.08	 19.96	 19.97
03/30/2008 00:43:56	 20.09	 20.10	 19.99	 20.07	 19.95	 19.98
03/30/2008 00:49:55	 20.09	 20.10	 19.99	 20.08	 19.97	 19.98
03/30/2008 00:55:55	 20.09	 20.10	 19.99	 20.07	 19.94	 19.97
03/30/2008 01:01:55	 20.09	 20.10	 19.99	 20.08	 19.97	 19.99
03/30/2008 01:07:55	 20.09	 20.10	 19.99	 20.07	 19.94	 19.96
03/30/2008 01:13:55	 20.09	 20.10	 19.99	 20.08	 19.96	 19.98
03/30/2008 01:19:55	 20.09	 20.10	 19.99	 20.08	 19.95	 19.97
03/30/2008 01:25:55	 20.09	 20.10	 19.99	 20.08	 19.95	 19.98
03/30/2008 01:31:55	 20.09	 20.10	 19.99	 20.08	 19.96	 19.98
03/30/2008 01:37:55	 20.09	 20.10	 19.99	 20.07	 19.94	 19.98
03/30/2008 01:43:55	 20.09	 20.10	 19.98	 20.08	 19.95	 19.96
03/30/2008 01:49:55	 20.09	 20.10	 19.99	 20.08	 19.95	 19.98
03/30/2008 01:55:55	 20.09	 20.10	 19.99	 20.07	 19.95	 19.96
03/30/2008 02:01:55	 20.09	 20.10	 19.99	 20.07	 19.96	 19.99
03/30/2008 02:07:55	 20.09	 20.10	 19.98	 20.07	 19.95	 19.95
03/30/2008 02:13:55	 20.09	 20.10	 19.98	 20.07	 19.95	 19.98
03/30/2008 02:19:55	 20.09	 20.10	 19.99	 20.07	 19.96	 19.97
03/30/2008 02:25:55	 20.09	 20.10	 19.99	 20.07	 19.95	 19.98
03/30/2008 02:31:55	 20.09	 20.10	 19.98	 20.07	 19.97	 19.98
03/30/2008 02:37:55	 20.09	 20.10	 19.99	 20.07	 19.94	 19.97
03/30/2008 02:43:55	 20.09	 20.10	 19.99	 20.07	 19.97	 19.98
03/30/2008 02:49:56	 20.09	 20.09	 19.99	 20.07	 19.93	 19.97
03/30/2008 02:55:55	 20.09	 20.10	 19.99	 20.07	 19.97	 19.98
03/30/2008 03:01:55	 20.09	 20.10	 19.98	 20.07	 19.95	 19.97
03/30/2008 03:07:55	 20.09	 20.10	 19.99	 20.07	 19.96	 19.99
03/30/2008 03:13:55	 20.09	 20.10	 19.98	 20.07	 19.93	 19.97
03/30/2008 03:19:55	 20.09	 20.10	 19.99	 20.07	 19.97	 19.99
03/30/2008 03:25:55	 20.08	 20.09	 19.98	 20.07	 19.93	 19.96
03/30/2008 03:31:55	 20.08	 20.09	 19.98	 20.07	 19.96	 19.98
03/30/2008 03:37:55	 20.09	 20.10	 19.98	 20.07	 19.93	 19.96
03/30/2008 03:43:55	 20.08	 20.10	 19.98	 20.07	 19.97	 19.99
03/30/2008 03:49:55	 20.08	 20.10	 19.98	 20.07	 19.94	 19.97
03/30/2008 03:55:55	 20.09	 20.10	 19.98	 20.07	 19.97	 19.98
03/30/2008 04:01:55	 20.08	 20.09	 19.98	 20.07	 19.94	 19.97
03/30/2008 04:07:55	 20.08	 20.10	 19.98	 20.07	 19.97	 19.97
03/30/2008 04:13:55	 20.09	 20.09	 19.98	 20.07	 19.96	 19.99
03/30/2008 04:19:55	 20.08	 20.09	 19.98	 20.07	 19.91	 19.93
03/30/2008 04:25:55	 20.09	 20.10	 19.99	 20.07	 19.98	 19.99
03/30/2008 04:31:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.98
03/30/2008 04:37:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.97
03/30/2008 04:43:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.98
03/30/2008 04:49:55	 20.09	 20.10	 19.98	 20.07	 19.96	 19.97
03/30/2008 04:55:55	 20.08	 20.10	 19.98	 20.07	 19.95	 19.98
03/30/2008 05:01:55	 20.09	 20.10	 19.99	 20.07	 19.96	 19.96
03/30/2008 05:07:55	 20.08	 20.09	 19.99	 20.07	 19.96	 19.99
03/30/2008 05:13:55	 20.08	 20.09	 19.98	 20.07	 19.94	 19.95
03/30/2008 05:19:55	 20.09	 20.09	 19.99	 20.07	 19.97	 19.99
03/30/2008 05:25:55	 20.08	 20.09	 19.98	 20.07	 19.94	 19.96
03/30/2008 05:31:55	 20.09	 20.09	 19.99	 20.07	 19.97	 19.99
03/30/2008 05:37:55	 20.08	 20.09	 19.98	 20.07	 19.94	 19.97
03/30/2008 05:43:55	 20.09	 20.09	 19.98	 20.07	 19.96	 19.96
03/30/2008 05:49:55	 20.09	 20.09	 19.99	 20.07	 19.96	 20.00
03/30/2008 05:55:55	 20.08	 20.09	 19.98	 20.07	 19.93	 19.95
03/30/2008 06:01:55	 20.09	 20.10	 19.99	 20.07	 19.96	 19.99
03/30/2008 06:07:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.96
03/30/2008 06:13:55	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
03/30/2008 06:19:55	 20.08	 20.09	 19.98	 20.07	 19.94	 19.98
03/30/2008 06:25:55	 20.08	 20.09	 19.98	 20.07	 19.94	 19.95
03/30/2008 06:31:55	 20.09	 20.09	 19.99	 20.07	 19.97	 19.99
03/30/2008 06:37:55	 20.08	 20.09	 19.98	 20.07	 19.94	 19.97
03/30/2008 06:43:55	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
03/30/2008 06:49:55	 20.09	 20.09	 19.98	 20.07	 19.95	 19.98
03/30/2008 06:55:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.98
03/30/2008 07:01:55	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
03/30/2008 07:07:55	 20.08	 20.09	 19.98	 20.07	 19.94	 19.97
03/30/2008 07:13:55	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
03/30/2008 07:19:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.98
03/30/2008 07:25:55	 20.08	 20.09	 19.98	 20.07	 19.97	 19.99
03/30/2008 07:31:55	 20.09	 20.09	 19.98	 20.07	 19.94	 19.97
03/30/2008 07:37:55	 20.09	 20.09	 19.98	 20.07	 19.97	 19.97
03/30/2008 07:43:55	 20.09	 20.09	 19.98	 20.07	 19.94	 19.97
03/30/2008 07:49:55	 20.09	 20.09	 19.98	 20.07	 19.96	 19.98
03/30/2008 07:55:55	 20.09	 20.09	 19.98	 20.07	 19.95	 19.97
03/30/2008 08:01:55	 20.09	 20.09	 19.98	 20.07	 19.96	 19.98
03/30/2008 08:07:55	 20.09	 20.09	 19.98	 20.07	 19.95	 19.98
03/30/2008 08:13:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.98
03/30/2008 08:19:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.97
03/30/2008 08:25:55	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
03/30/2008 08:31:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.97
03/30/2008 08:37:55	 20.08	 20.09	 19.98	 20.07	 19.96	 19.98
03/30/2008 08:43:55	 20.09	 20.09	 19.98	 20.07	 19.95	 19.98
03/30/2008 08:49:55	 20.08	 20.09	 19.98	 20.07	 19.96	 19.98
03/30/2008 08:55:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.96
03/30/2008 09:01:55	 20.08	 20.09	 19.98	 20.07	 19.96	 19.98
03/30/2008 09:07:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.96
03/30/2008 09:13:55	 20.08	 20.09	 19.98	 20.07	 19.96	 19.99
03/30/2008 09:19:55	 20.08	 20.09	 19.98	 20.07	 19.94	 19.96
03/30/2008 09:25:55	 20.08	 20.09	 19.99	 20.07	 19.95	 19.98
03/30/2008 09:31:55	 20.09	 20.09	 19.98	 20.07	 19.95	 19.97
03/30/2008 09:37:55	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
03/30/2008 09:43:55	 20.09	 20.09	 19.98	 20.07	 19.95	 19.97
03/30/2008 09:49:55	 20.09	 20.09	 19.98	 20.07	 19.96	 19.97
03/30/2008 09:55:55	 20.09	 20.09	 19.98	 20.07	 19.95	 19.97
03/30/2008 10:01:55	 20.09	 20.09	 19.98	 20.07	 19.96	 19.97
03/30/2008 10:07:55	 20.09	 20.09	 19.98	 20.07	 19.96	 19.99
03/30/2008 10:13:55	 20.08	 20.09	 19.98	 20.07	 19.94	 19.97
03/30/2008 10:19:55	 20.09	 20.09	 19.98	 20.07	 19.96	 19.98
03/30/2008 10:25:55	 20.09	 20.09	 19.98	 20.07	 19.96	 19.98
03/30/2008 10:31:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.97
03/30/2008 10:37:55	 20.09	 20.09	 19.98	 20.07	 19.96	 19.99
03/30/2008 10:43:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.97
03/30/2008 10:49:55	 20.09	 20.09	 19.98	 20.07	 19.96	 19.98
03/30/2008 10:55:55	 20.09	 20.09	 19.98	 20.07	 19.95	 19.97
03/30/2008 11:01:55	 20.09	 20.09	 19.99	 20.07	 19.96	 19.98
03/30/2008 11:07:55	 20.09	 20.09	 19.98	 20.07	 19.95	 19.98
03/30/2008 11:13:55	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
03/30/2008 11:19:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.98
03/30/2008 11:25:55	 20.09	 20.09	 19.98	 20.07	 19.96	 19.97
03/30/2008 11:31:55	 20.08	 20.09	 19.98	 20.07	 19.96	 19.98
03/30/2008 11:37:56	 20.09	 20.10	 19.98	 20.07	 19.95	 19.98
03/30/2008 11:43:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.98
03/30/2008 11:49:55	 20.08	 20.09	 19.98	 20.07	 19.93	 19.96
03/30/2008 11:55:55	 20.09	 20.09	 19.98	 20.07	 19.98	 19.99
03/30/2008 12:01:55	 20.08	 20.09	 19.98	 20.07	 19.93	 19.97
03/30/2008 12:07:55	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
03/30/2008 12:13:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.99
03/30/2008 12:19:55	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
03/30/2008 12:25:55	 20.08	 20.09	 19.98	 20.07	 19.96	 20.00
03/30/2008 12:31:55	 20.08	 20.09	 19.98	 20.07	 19.94	 19.97
03/30/2008 12:37:55	 20.09	 20.09	 19.98	 20.07	 19.96	 19.98
03/30/2008 12:43:55	 20.08	 20.09	 19.98	 20.07	 19.94	 19.97
03/30/2008 12:49:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.97
03/30/2008 12:55:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.97
03/30/2008 13:01:55	 20.09	 20.09	 19.98	 20.07	 19.95	 19.97
03/30/2008 13:07:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.98
03/30/2008 13:13:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.97
03/30/2008 13:19:55	 20.09	 20.09	 19.98	 20.07	 19.95	 19.98
03/30/2008 13:25:55	 20.09	 20.09	 19.98	 20.07	 19.95	 19.97
03/30/2008 13:31:55	 20.09	 20.09	 19.98	 20.07	 19.96	 19.98
03/30/2008 13:37:55	 20.08	 20.09	 19.98	 20.07	 19.94	 19.97
03/30/2008 13:43:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.98
03/30/2008 13:49:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.97
03/30/2008 13:55:55	 20.08	 20.09	 19.98	 20.07	 19.96	 19.98
03/30/2008 14:01:55	 20.08	 20.09	 19.98	 20.07	 19.94	 19.96
03/30/2008 14:07:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.98
03/30/2008 14:13:55	 20.09	 20.09	 19.98	 20.07	 19.96	 19.97
03/30/2008 14:19:55	 20.08	 20.09	 19.98	 20.07	 19.96	 19.98
03/30/2008 14:25:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.97
03/30/2008 14:31:55	 20.09	 20.09	 19.98	 20.07	 19.95	 19.98
03/30/2008 14:37:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.98
03/30/2008 14:43:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.99
03/30/2008 14:49:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.98
03/30/2008 14:55:55	 20.08	 20.09	 19.98	 20.07	 19.96	 19.98
03/30/2008 15:01:55	 20.08	 20.09	 19.99	 20.07	 19.95	 19.98
03/30/2008 15:07:55	 20.08	 20.09	 19.99	 20.07	 19.96	 19.99
03/30/2008 15:13:55	 20.08	 20.09	 19.99	 20.07	 19.95	 19.99
03/30/2008 15:19:55	 20.09	 20.10	 19.99	 20.07	 19.97	 20.00
03/30/2008 15:25:55	 20.08	 20.09	 19.98	 20.07	 19.94	 19.98
03/30/2008 15:31:55	 20.09	 20.09	 19.99	 20.07	 19.97	 20.00
03/30/2008 15:37:55	 20.08	 20.09	 19.99	 20.07	 19.95	 19.98
03/30/2008 15:43:55	 20.08	 20.09	 19.99	 20.07	 19.96	 19.99
03/30/2008 15:49:55	 20.08	 20.09	 19.99	 20.07	 19.96	 19.99
03/30/2008 15:55:56	 20.08	 20.09	 19.99	 20.07	 19.97	 19.99
03/30/2008 16:01:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.98
03/30/2008 16:07:55	 20.08	 20.09	 19.99	 20.07	 19.96	 19.99
03/30/2008 16:13:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.98
03/30/2008 16:19:55	 20.08	 20.09	 19.98	 20.07	 19.96	 19.99
03/30/2008 16:25:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.98
03/30/2008 16:31:55	 20.09	 20.10	 19.99	 20.07	 19.95	 19.98
03/30/2008 16:37:55	 20.08	 20.09	 19.99	 20.07	 19.95	 19.98
03/30/2008 16:43:55	 20.09	 20.10	 19.99	 20.07	 19.96	 19.99
03/30/2008 16:49:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.98
03/30/2008 16:55:55	 20.08	 20.09	 19.99	 20.07	 19.95	 19.99
03/30/2008 17:01:55	 20.09	 20.09	 19.99	 20.07	 19.94	 19.98
03/30/2008 17:07:55	 20.09	 20.10	 19.99	 20.07	 19.96	 19.97
03/30/2008 17:13:55	 20.08	 20.09	 19.98	 20.07	 19.95	 20.00
03/30/2008 17:19:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.97
03/30/2008 17:25:55	 20.08	 20.09	 19.99	 20.07	 19.96	 20.00
03/30/2008 17:31:55	 20.09	 20.09	 19.99	 20.07	 19.95	 19.98
03/30/2008 17:37:55	 20.09	 20.09	 19.99	 20.07	 19.95	 20.00
03/30/2008 17:43:55	 20.09	 20.09	 19.99	 20.07	 19.96	 19.99
03/30/2008 17:49:55	 20.08	 20.09	 19.98	 20.07	 19.94	 19.98
03/30/2008 17:55:55	 20.08	 20.09	 19.99	 20.07	 19.96	 19.97
03/30/2008 18:01:55	 20.09	 20.09	 19.99	 20.07	 19.96	 20.00
03/30/2008 18:07:55	 20.09	 20.09	 19.99	 20.07	 19.96	 19.98
03/30/2008 18:13:55	 20.08	 20.09	 19.99	 20.07	 19.96	 20.00
03/30/2008 18:19:55	 20.09	 20.10	 19.99	 20.07	 19.96	 19.98
03/30/2008 18:25:56	 20.09	 20.09	 19.99	 20.07	 19.95	 19.99
03/30/2008 18:31:55	 20.09	 20.09	 19.99	 20.07	 19.96	 19.98
03/30/2008 18:37:55	 20.09	 20.09	 19.99	 20.07	 19.95	 19.98
03/30/2008 18:43:55	 20.09	 20.09	 19.99	 20.07	 19.97	 19.99
03/30/2008 18:49:55	 20.09	 20.09	 19.99	 20.07	 19.94	 19.98
03/30/2008 18:55:55	 20.09	 20.09	 19.99	 20.07	 19.97	 19.99
03/30/2008 19:01:55	 20.09	 20.09	 19.99	 20.07	 19.95	 19.99
03/30/2008 19:07:55	 20.09	 20.09	 19.99	 20.07	 19.96	 19.97
03/30/2008 19:13:55	 20.09	 20.10	 19.99	 20.07	 19.95	 19.98
03/30/2008 19:19:55	 20.09	 20.09	 19.99	 20.07	 19.95	 19.98
03/30/2008 19:25:55	 20.09	 20.09	 19.99	 20.07	 19.95	 19.97
03/30/2008 19:31:55	 20.09	 20.09	 19.99	 20.07	 19.96	 19.99
03/30/2008 19:37:55	 20.09	 20.09	 19.99	 20.07	 19.94	 19.97
03/30/2008 19:43:55	 20.09	 20.10	 19.99	 20.07	 19.96	 19.99
03/30/2008 19:49:55	 20.09	 20.09	 19.99	 20.07	 19.95	 19.98
03/30/2008 19:55:55	 20.09	 20.10	 19.99	 20.07	 19.97	 19.99
03/30/2008 20:01:55	 20.09	 20.10	 19.99	 20.07	 19.96	 19.98
03/30/2008 20:07:55	 20.09	 20.10	 19.99	 20.07	 19.96	 19.99
03/30/2008 20:13:55	 20.08	 20.09	 19.99	 20.07	 19.95	 19.98
03/30/2008 20:19:55	 20.09	 20.10	 19.99	 20.07	 19.97	 19.99
03/30/2008 20:25:55	 20.09	 20.09	 19.99	 20.07	 19.94	 19.98
03/30/2008 20:31:55	 20.09	 20.09	 19.99	 20.07	 19.96	 19.98
03/30/2008 20:37:55	 20.09	 20.10	 19.99	 20.07	 19.95	 19.97
03/30/2008 20:43:55	 20.09	 20.10	 19.99	 20.07	 19.96	 19.99
03/30/2008 20:49:55	 20.09	 20.10	 19.99	 20.07	 19.95	 19.97
03/30/2008 20:55:55	 20.09	 20.10	 19.99	 20.07	 19.97	 19.99
03/30/2008 21:01:55	 20.08	 20.10	 19.98	 20.07	 19.94	 19.97
03/30/2008 21:07:55	 20.09	 20.10	 19.99	 20.07	 19.97	 19.99
03/30/2008 21:13:55	 20.09	 20.10	 19.98	 20.07	 19.93	 19.97
03/30/2008 21:19:55	 20.09	 20.09	 19.99	 20.07	 19.97	 19.99
03/30/2008 21:25:55	 20.08	 20.09	 19.98	 20.07	 19.94	 19.98
03/30/2008 21:31:55	 20.09	 20.10	 19.99	 20.07	 19.97	 19.98
03/30/2008 21:37:55	 20.09	 20.09	 19.99	 20.07	 19.96	 20.00
03/30/2008 21:43:55	 20.08	 20.09	 19.99	 20.07	 19.94	 19.96
03/30/2008 21:49:55	 20.09	 20.10	 19.99	 20.07	 19.97	 20.00
03/30/2008 21:55:55	 20.09	 20.10	 19.99	 20.07	 19.94	 19.97
03/30/2008 22:01:55	 20.09	 20.09	 19.99	 20.07	 19.97	 19.98
03/30/2008 22:07:55	 20.09	 20.09	 19.99	 20.07	 19.95	 19.99
03/30/2008 22:13:55	 20.09	 20.10	 19.99	 20.07	 19.97	 19.98
03/30/2008 22:19:55	 20.09	 20.10	 19.99	 20.07	 19.96	 20.00
03/30/2008 22:25:55	 20.09	 20.10	 19.99	 20.07	 19.96	 19.98
03/30/2008 22:31:55	 20.09	 20.09	 19.99	 20.07	 19.95	 19.99
03/30/2008 22:37:55	 20.09	 20.10	 19.99	 20.07	 19.95	 19.97
03/30/2008 22:43:55	 20.09	 20.09	 19.99	 20.07	 19.95	 19.99
03/30/2008 22:49:55	 20.09	 20.09	 19.99	 20.07	 19.95	 19.97
03/30/2008 22:55:55	 20.09	 20.09	 19.99	 20.07	 19.96	 19.99
03/30/2008 23:01:55	 20.09	 20.09	 19.99	 20.07	 19.95	 19.98
03/30/2008 23:07:55	 20.09	 20.10	 19.99	 20.07	 19.96	 19.98
03/30/2008 23:13:55	 20.09	 20.09	 19.99	 20.07	 19.96	 19.98
03/30/2008 23:19:55	 20.08	 20.09	 19.99	 20.07	 19.96	 19.99
03/30/2008 23:25:55	 20.09	 20.10	 19.99	 20.07	 19.96	 19.97
03/30/2008 23:31:55	 20.09	 20.10	 19.99	 20.07	 19.94	 19.98
03/30/2008 23:37:55	 20.09	 20.09	 19.99	 20.07	 19.96	 19.98
03/30/2008 23:43:55	 20.09	 20.09	 19.99	 20.07	 19.93	 19.98
03/30/2008 23:49:55	 20.09	 20.10	 19.99	 20.07	 19.96	 19.98
03/30/2008 23:55:55	 20.09	 20.10	 19.99	 20.07	 19.95	 19.98
03/31/2008 00:01:55	 20.09	 20.10	 19.99	 20.07	 19.94	 19.97
03/31/2008 00:07:55	 20.09	 20.09	 19.99	 20.07	 19.97	 19.98
03/31/2008 00:13:55	 20.09	 20.10	 19.99	 20.07	 19.95	 19.97
03/31/2008 00:19:55	 20.09	 20.09	 19.99	 20.07	 19.95	 19.98
03/31/2008 00:25:55	 20.09	 20.09	 19.99	 20.07	 19.94	 19.97
03/31/2008 00:31:55	 20.08	 20.09	 19.99	 20.07	 19.95	 19.98
03/31/2008 00:37:55	 20.08	 20.09	 19.99	 20.07	 19.96	 19.98
03/31/2008 00:43:55	 20.08	 20.09	 19.99	 20.07	 19.95	 19.98
03/31/2008 00:49:55	 20.08	 20.09	 19.99	 20.07	 19.95	 19.98
03/31/2008 00:55:55	 20.08	 20.09	 19.99	 20.07	 19.94	 19.97
03/31/2008 01:01:55	 20.09	 20.10	 19.99	 20.07	 19.96	 19.98
03/31/2008 01:07:55	 20.08	 20.09	 19.99	 20.07	 19.94	 19.97
03/31/2008 01:13:55	 20.08	 20.09	 19.99	 20.07	 19.95	 19.98
03/31/2008 01:19:55	 20.08	 20.09	 19.99	 20.07	 19.95	 19.98
03/31/2008 01:25:55	 20.08	 20.09	 19.99	 20.07	 19.95	 19.98
03/31/2008 01:31:55	 20.08	 20.09	 19.99	 20.07	 19.95	 19.98
03/31/2008 01:37:55	 20.09	 20.10	 19.99	 20.07	 19.95	 19.98
03/31/2008 01:43:55	 20.08	 20.09	 19.99	 20.07	 19.95	 19.97
03/31/2008 01:49:55	 20.08	 20.09	 19.99	 20.07	 19.96	 19.98
03/31/2008 01:55:55	 20.08	 20.09	 19.99	 20.07	 19.95	 19.97
03/31/2008 02:01:55	 20.08	 20.09	 19.99	 20.07	 19.96	 19.98
03/31/2008 02:07:55	 20.09	 20.10	 19.98	 20.07	 19.95	 19.97
03/31/2008 02:13:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.98
03/31/2008 02:19:55	 20.09	 20.10	 19.99	 20.07	 19.96	 19.98
03/31/2008 02:25:55	 20.08	 20.09	 19.99	 20.07	 19.96	 19.99
03/31/2008 02:31:55	 20.08	 20.09	 19.99	 20.07	 19.96	 19.97
03/31/2008 02:37:55	 20.09	 20.09	 19.98	 20.07	 19.95	 19.98
03/31/2008 02:43:55	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
03/31/2008 02:49:55	 20.08	 20.09	 19.99	 20.07	 19.94	 19.98
03/31/2008 02:55:55	 20.09	 20.09	 19.99	 20.07	 19.97	 19.99
03/31/2008 03:01:55	 20.08	 20.09	 19.98	 20.07	 19.94	 19.97
03/31/2008 03:07:55	 20.09	 20.10	 19.99	 20.07	 19.96	 19.97
03/31/2008 03:13:55	 20.09	 20.10	 19.99	 20.07	 19.96	 19.98
03/31/2008 03:19:55	 20.08	 20.09	 19.99	 20.07	 19.96	 19.97
03/31/2008 03:25:55	 20.08	 20.09	 19.99	 20.07	 19.95	 19.98
03/31/2008 03:31:55	 20.09	 20.10	 19.99	 20.07	 19.96	 19.98
03/31/2008 03:37:55	 20.09	 20.10	 19.99	 20.07	 19.94	 19.97
03/31/2008 03:43:55	 20.08	 20.09	 19.99	 20.07	 19.96	 19.99
03/31/2008 03:49:55	 20.08	 20.09	 19.99	 20.07	 19.94	 19.97
03/31/2008 03:55:55	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
03/31/2008 04:01:55	 20.08	 20.09	 19.99	 20.07	 19.94	 19.98
03/31/2008 04:07:55	 20.08	 20.09	 19.99	 20.07	 19.97	 19.97
03/31/2008 04:13:55	 20.08	 20.09	 19.99	 20.07	 19.94	 19.97
03/31/2008 04:19:55	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
03/31/2008 04:25:55	 20.08	 20.09	 19.98	 20.07	 19.94	 19.97
03/31/2008 04:31:55	 20.09	 20.10	 19.99	 20.07	 19.97	 19.98
03/31/2008 04:37:55	 20.09	 20.10	 19.98	 20.07	 19.95	 19.96
03/31/2008 04:43:55	 20.08	 20.09	 19.99	 20.07	 19.96	 19.98
03/31/2008 04:49:55	 20.08	 20.09	 19.98	 20.07	 19.94	 19.96
03/31/2008 04:55:55	 20.09	 20.10	 19.99	 20.07	 19.97	 19.98
03/31/2008 05:01:55	 20.08	 20.09	 19.98	 20.07	 19.93	 19.96
03/31/2008 05:07:55	 20.09	 20.09	 19.98	 20.07	 19.96	 19.98
03/31/2008 05:13:55	 20.08	 20.09	 19.98	 20.07	 19.94	 19.97
03/31/2008 05:19:55	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
03/31/2008 05:25:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.97
03/31/2008 05:31:55	 20.08	 20.09	 19.98	 20.07	 19.96	 19.98
03/31/2008 05:37:55	 20.09	 20.09	 19.98	 20.07	 19.94	 19.97
03/31/2008 05:43:55	 20.08	 20.09	 19.98	 20.07	 19.96	 19.98
03/31/2008 05:49:55	 20.08	 20.09	 19.98	 20.07	 19.94	 19.98
03/31/2008 05:55:55	 20.09	 20.09	 19.99	 20.07	 19.97	 19.98
03/31/2008 06:01:55	 20.08	 20.09	 19.98	 20.07	 19.94	 19.98
03/31/2008 06:07:55	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
03/31/2008 06:13:55	 20.09	 20.10	 19.98	 20.07	 19.96	 19.98
03/31/2008 06:19:55	 20.08	 20.09	 19.98	 20.07	 19.94	 19.96
03/31/2008 06:25:55	 20.08	 20.09	 19.99	 20.07	 19.97	 19.99
03/31/2008 06:31:55	 20.08	 20.09	 19.98	 20.07	 19.94	 19.98
03/31/2008 06:37:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.98
03/31/2008 06:43:55	 20.08	 20.09	 19.98	 20.07	 19.93	 19.97
03/31/2008 06:49:55	 20.08	 20.10	 19.98	 20.07	 19.97	 19.97
03/31/2008 06:55:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.98
03/31/2008 07:01:55	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
03/31/2008 07:07:55	 20.08	 20.09	 19.99	 20.07	 19.95	 19.98
03/31/2008 07:13:55	 20.09	 20.10	 19.98	 20.07	 19.95	 19.97
03/31/2008 07:19:55	 20.08	 20.09	 19.98	 20.07	 19.97	 19.99
03/31/2008 07:25:55	 20.08	 20.09	 19.98	 20.07	 19.94	 19.97
03/31/2008 07:31:55	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
03/31/2008 07:37:55	 20.08	 20.09	 19.98	 20.07	 19.94	 19.96
03/31/2008 07:43:55	 20.08	 20.10	 19.98	 20.07	 19.96	 19.97
03/31/2008 07:49:55	 20.08	 20.09	 19.98	 20.07	 19.94	 19.95
03/31/2008 07:55:55	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
03/31/2008 08:01:55	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
03/31/2008 08:07:55	 20.08	 20.09	 19.98	 20.07	 19.96	 19.98
03/31/2008 08:13:55	 20.08	 20.09	 19.98	 20.07	 19.94	 19.96
03/31/2008 08:19:55	 20.08	 20.09	 19.98	 20.07	 19.96	 19.98
03/31/2008 08:25:55	 20.09	 20.09	 19.98	 20.07	 19.95	 19.97
03/31/2008 08:31:55	 20.08	 20.09	 19.98	 20.07	 19.95	 19.98
03/31/2008 08:37:55	 20.09	 20.09	 19.98	 20.07	 19.96	 19.99
03/31/2008 08:43:55	 20.08	 20.09	 19.98	 20.07	 19.96	 19.99
03/31/2008 08:49:55	 20.08	 20.09	 19.98	 20.07	 19.95	 20.01
03/31/2008 08:55:55	 20.08	 20.09	 19.98	 20.07	 19.97	 20.03
03/31/2008 09:01:55	 20.08	 20.09	 19.98	 20.07	 19.97	 20.04
03/31/2008 09:07:55	 20.08	 20.09	 19.98	 20.07	 19.97	 20.04
03/31/2008 09:13:55	 20.08	 20.09	 19.98	 20.07	 19.96	 20.04
03/31/2008 09:19:55	 20.08	 20.09	 19.98	 20.07	 19.99	 20.04
03/31/2008 09:25:55	 20.08	 20.09	 19.98	 20.07	 19.96	 20.05
03/31/2008 09:31:55	 20.09	 20.09	 19.99	 20.07	 19.98	 20.05
03/31/2008 09:37:55	 20.09	 20.09	 19.98	 20.07	 19.98	 20.01
03/31/2008 09:43:55	 20.09	 20.09	 19.99	 20.07	 19.98	 19.98
03/31/2008 09:49:55	 20.09	 20.09	 19.98	 20.07	 19.99	 20.04
03/31/2008 09:55:55	 20.09	 20.09	 19.98	 20.07	 19.99	 20.10
03/31/2008 10:01:55	 20.09	 20.09	 19.98	 20.07	 19.98	 20.11
03/31/2008 10:07:55	 20.09	 20.10	 19.99	 20.07	 19.99	 20.11
03/31/2008 10:13:55	 20.09	 20.10	 19.99	 20.08	 19.99	 20.11
03/31/2008 10:19:55	 20.09	 20.09	 19.98	 20.07	 19.98	 20.09
03/31/2008 10:25:55	 20.09	 20.10	 19.99	 20.08	 20.00	 20.10
03/31/2008 10:31:55	 20.09	 20.10	 19.98	 20.08	 19.98	 20.10
03/31/2008 10:37:55	 20.09	 20.10	 19.98	 20.08	 19.99	 20.13
03/31/2008 10:43:55	 20.09	 20.10	 19.98	 20.08	 20.00	 20.11
03/31/2008 10:49:55	 20.09	 20.10	 19.98	 20.08	 19.96	 20.03
03/31/2008 10:55:55	 20.09	 20.10	 19.98	 20.08	 19.97	 20.01
03/31/2008 11:01:55	 20.09	 20.10	 19.98	 20.08	 19.99	 20.13
03/31/2008 11:07:55	 20.09	 20.10	 19.98	 20.08	 19.97	 20.10
03/31/2008 11:13:55	 20.09	 20.10	 19.98	 20.08	 19.97	 20.02
03/31/2008 11:19:55	 20.09	 20.10	 19.98	 20.08	 19.96	 20.00
03/31/2008 11:25:55	 20.09	 20.10	 19.99	 20.08	 19.98	 20.00
03/31/2008 11:31:55	 20.10	 20.10	 19.98	 20.08	 19.95	 19.99
03/31/2008 11:37:55	 20.10	 20.10	 19.99	 20.08	 19.96	 20.00
03/31/2008 11:43:55	 20.10	 20.10	 19.98	 20.08	 19.96	 20.00
03/31/2008 11:49:55	 20.10	 20.10	 19.98	 20.08	 19.95	 20.02
03/31/2008 11:55:55	 20.10	 20.10	 19.99	 20.08	 19.97	 20.02
03/31/2008 12:01:55	 20.10	 20.10	 19.99	 20.08	 19.95	 20.01
03/31/2008 12:07:55	 20.10	 20.10	 19.99	 20.08	 19.96	 20.01
03/31/2008 12:13:55	 20.10	 20.10	 19.99	 20.08	 19.96	 20.01
03/31/2008 12:19:55	 20.10	 20.10	 19.99	 20.08	 19.96	 20.00
03/31/2008 12:25:55	 20.10	 20.10	 19.99	 20.08	 19.96	 20.00
03/31/2008 12:31:55	 20.10	 20.10	 19.99	 20.08	 19.96	 19.99
03/31/2008 12:37:55	 20.10	 20.10	 19.99	 20.08	 19.95	 20.00
03/31/2008 12:43:55	 20.10	 20.10	 19.99	 20.08	 19.97	 20.00
03/31/2008 12:49:55	 20.10	 20.10	 19.99	 20.08	 19.95	 19.99
03/31/2008 12:55:55	 20.10	 20.10	 19.99	 20.08	 19.96	 20.00
03/31/2008 13:01:55	 20.10	 20.10	 19.99	 20.08	 19.96	 20.00
03/31/2008 13:07:55	 20.10	 20.10	 19.99	 20.08	 19.96	 20.00
03/31/2008 13:13:55	 20.10	 20.10	 19.99	 20.08	 19.97	 20.00
03/31/2008 13:19:55	 20.10	 20.10	 19.99	 20.08	 19.95	 19.99
03/31/2008 13:25:55	 20.10	 20.10	 19.98	 20.08	 19.96	 19.99
03/31/2008 13:31:55	 20.10	 20.10	 19.98	 20.08	 19.95	 19.99
03/31/2008 13:37:55	 20.10	 20.10	 19.98	 20.08	 19.95	 19.99
03/31/2008 13:43:55	 20.10	 20.10	 19.98	 20.08	 19.96	 19.99
03/31/2008 13:49:55	 20.10	 20.10	 19.98	 20.08	 19.95	 19.99
03/31/2008 13:55:55	 20.10	 20.10	 19.99	 20.08	 19.97	 20.01
03/31/2008 14:01:55	 20.10	 20.10	 19.98	 20.08	 19.96	 20.00
03/31/2008 14:07:55	 20.10	 20.10	 19.99	 20.08	 19.97	 20.00
03/31/2008 14:13:55	 20.10	 20.10	 19.99	 20.08	 19.94	 19.99
03/31/2008 14:19:55	 20.10	 20.10	 19.99	 20.08	 19.97	 20.00
03/31/2008 14:25:55	 20.10	 20.10	 19.99	 20.08	 19.95	 20.00
03/31/2008 14:31:55	 20.10	 20.11	 19.99	 20.09	 19.98	 20.02
03/31/2008 14:37:55	 20.10	 20.10	 19.99	 20.08	 19.96	 20.00
03/31/2008 14:43:55	 20.10	 20.10	 19.99	 20.08	 19.97	 20.05
03/31/2008 14:49:55	 20.10	 20.10	 19.99	 20.08	 19.96	 20.02
03/31/2008 14:55:55	 20.10	 20.10	 19.99	 20.08	 20.01	 20.22
03/31/2008 15:01:55	 20.10	 20.10	 19.99	 20.08	 20.01	 20.31
03/31/2008 15:07:55	 20.10	 20.10	 19.99	 20.08	 20.01	 20.24
03/31/2008 15:13:55	 20.11	 20.10	 19.99	 20.08	 19.99	 20.16
03/31/2008 15:19:55	 20.11	 20.10	 19.99	 20.08	 20.00	 20.13
03/31/2008 15:25:55	 20.11	 20.10	 19.99	 20.09	 19.98	 20.12
03/31/2008 15:31:55	 20.12	 20.10	 19.99	 20.09	 19.99	 20.11
03/31/2008 15:37:55	 20.11	 20.10	 19.99	 20.08	 19.96	 20.05
03/31/2008 15:43:55	 20.11	 20.10	 19.99	 20.09	 19.96	 20.03
03/31/2008 15:49:55	 20.13	 20.11	 19.99	 20.09	 19.97	 20.02
03/31/2008 15:55:55	 20.11	 20.10	 19.99	 20.09	 19.97	 20.02
03/31/2008 16:01:55	 20.11	 20.10	 19.99	 20.09	 19.96	 20.02
03/31/2008 16:07:55	 20.12	 20.11	 19.99	 20.09	 19.96	 20.01
03/31/2008 16:13:55	 20.11	 20.11	 19.99	 20.09	 19.97	 20.01
03/31/2008 16:19:55	 20.11	 20.11	 19.99	 20.09	 19.99	 20.01
03/31/2008 16:25:55	 20.11	 20.11	 19.99	 20.08	 19.96	 20.01
03/31/2008 16:31:55	 20.11	 20.10	 19.99	 20.08	 19.97	 20.01
03/31/2008 16:37:55	 20.11	 20.11	 19.99	 20.09	 19.97	 20.01
03/31/2008 16:43:55	 20.11	 20.11	 19.99	 20.09	 19.98	 20.00
03/31/2008 16:49:55	 20.11	 20.10	 19.99	 20.08	 19.96	 20.00
03/31/2008 16:55:55	 20.11	 20.10	 19.99	 20.09	 19.98	 20.02
03/31/2008 17:01:55	 20.11	 20.11	 19.99	 20.08	 19.97	 20.02
03/31/2008 17:07:55	 20.11	 20.11	 19.99	 20.09	 19.98	 20.02
03/31/2008 17:13:55	 20.11	 20.11	 19.99	 20.08	 19.97	 20.01
03/31/2008 17:19:55	 20.11	 20.11	 19.99	 20.09	 19.97	 20.01
03/31/2008 17:25:55	 20.11	 20.11	 19.99	 20.09	 19.97	 20.02
03/31/2008 17:31:55	 20.11	 20.11	 19.99	 20.08	 19.95	 20.00
03/31/2008 17:37:55	 20.11	 20.11	 19.99	 20.09	 19.98	 20.01
03/31/2008 17:43:55	 20.11	 20.11	 19.99	 20.08	 19.96	 20.01
03/31/2008 17:49:55	 20.11	 20.11	 19.99	 20.08	 19.97	 19.99
03/31/2008 17:55:55	 20.11	 20.10	 19.99	 20.09	 19.98	 20.03
03/31/2008 18:01:55	 20.11	 20.11	 19.99	 20.09	 19.97	 19.99
03/31/2008 18:07:55	 20.11	 20.11	 19.99	 20.09	 19.98	 20.01
03/31/2008 18:13:55	 20.11	 20.11	 19.99	 20.08	 19.96	 19.99
03/31/2008 18:19:55	 20.11	 20.11	 19.99	 20.08	 19.98	 20.01
03/31/2008 18:25:55	 20.11	 20.10	 19.99	 20.08	 19.96	 20.00
03/31/2008 18:31:55	 20.11	 20.11	 19.99	 20.08	 19.98	 20.00
03/31/2008 18:37:55	 20.11	 20.10	 19.99	 20.08	 19.95	 20.00
03/31/2008 18:43:55	 20.11	 20.11	 19.99	 20.08	 19.98	 20.00
03/31/2008 18:49:55	 20.11	 20.10	 19.99	 20.08	 19.96	 19.99
03/31/2008 18:55:55	 20.11	 20.10	 19.99	 20.08	 19.98	 20.01
03/31/2008 19:01:55	 20.11	 20.10	 19.99	 20.08	 19.96	 19.98
03/31/2008 19:07:55	 20.11	 20.11	 19.99	 20.08	 19.99	 20.00
03/31/2008 19:13:55	 20.11	 20.11	 19.99	 20.08	 19.95	 19.99
03/31/2008 19:19:55	 20.11	 20.10	 19.99	 20.08	 19.98	 20.01
03/31/2008 19:25:55	 20.11	 20.10	 19.99	 20.08	 19.96	 19.99
03/31/2008 19:31:55	 20.11	 20.10	 19.99	 20.08	 19.97	 19.99
03/31/2008 19:37:55	 20.11	 20.11	 19.99	 20.08	 19.98	 20.00
03/31/2008 19:43:55	 20.10	 20.10	 19.99	 20.08	 19.97	 19.99
03/31/2008 19:49:55	 20.10	 20.10	 19.99	 20.08	 19.96	 19.99
03/31/2008 19:55:55	 20.11	 20.10	 19.99	 20.08	 19.98	 20.00
03/31/2008 20:01:55	 20.10	 20.10	 19.99	 20.08	 19.96	 19.99
03/31/2008 20:07:55	 20.11	 20.11	 19.99	 20.08	 19.98	 20.01
03/31/2008 20:13:55	 20.11	 20.11	 19.99	 20.08	 19.98	 20.00
03/31/2008 20:19:55	 20.11	 20.11	 19.99	 20.08	 19.96	 19.99
03/31/2008 20:25:55	 20.11	 20.11	 19.99	 20.08	 19.99	 20.00
03/31/2008 20:31:55	 20.10	 20.10	 19.99	 20.08	 19.96	 19.98
03/31/2008 20:37:55	 20.11	 20.11	 19.99	 20.08	 19.98	 20.00
03/31/2008 20:43:55	 20.10	 20.10	 19.99	 20.08	 19.96	 19.98
03/31/2008 20:49:55	 20.10	 20.10	 19.99	 20.08	 19.96	 19.99
03/31/2008 20:55:55	 20.10	 20.10	 19.99	 20.08	 19.97	 19.99
03/31/2008 21:01:55	 20.10	 20.10	 19.99	 20.08	 19.96	 19.98
03/31/2008 21:07:55	 20.10	 20.10	 19.99	 20.08	 19.98	 20.00
03/31/2008 21:13:55	 20.10	 20.10	 19.99	 20.08	 19.97	 19.99
03/31/2008 21:19:55	 20.10	 20.10	 19.99	 20.08	 19.97	 19.98
03/31/2008 21:25:55	 20.10	 20.10	 19.99	 20.08	 19.96	 19.99
03/31/2008 21:31:55	 20.10	 20.10	 19.99	 20.08	 19.97	 19.99
03/31/2008 21:37:55	 20.10	 20.11	 19.99	 20.08	 19.97	 19.99
03/31/2008 21:43:55	 20.10	 20.10	 19.99	 20.08	 19.95	 19.97
03/31/2008 21:49:55	 20.10	 20.10	 19.99	 20.08	 19.98	 20.00
03/31/2008 21:55:55	 20.10	 20.10	 19.99	 20.08	 19.97	 19.99
03/31/2008 22:01:55	 20.10	 20.10	 19.99	 20.08	 19.96	 19.97
03/31/2008 22:07:55	 20.10	 20.10	 19.99	 20.08	 19.97	 20.00
03/31/2008 22:13:55	 20.10	 20.10	 19.99	 20.08	 19.94	 19.96
03/31/2008 22:19:55	 20.10	 20.10	 19.99	 20.08	 19.98	 20.00
03/31/2008 22:25:55	 20.10	 20.10	 19.99	 20.08	 19.94	 19.97
03/31/2008 22:31:55	 20.10	 20.10	 19.99	 20.08	 19.99	 20.00
03/31/2008 22:37:55	 20.10	 20.10	 19.99	 20.08	 19.95	 19.98
03/31/2008 22:43:55	 20.10	 20.10	 19.99	 20.08	 19.98	 19.98
03/31/2008 22:49:55	 20.10	 20.10	 19.99	 20.08	 19.96	 19.99
03/31/2008 22:55:55	 20.10	 20.10	 19.99	 20.08	 19.97	 19.98
03/31/2008 23:01:55	 20.10	 20.10	 19.99	 20.08	 19.97	 19.98
03/31/2008 23:07:55	 20.10	 20.10	 19.99	 20.08	 19.97	 19.99
03/31/2008 23:13:55	 20.10	 20.10	 19.99	 20.08	 19.97	 19.97
03/31/2008 23:19:55	 20.10	 20.10	 19.99	 20.08	 19.97	 19.99
03/31/2008 23:25:55	 20.10	 20.10	 19.99	 20.08	 19.98	 19.99
03/31/2008 23:31:55	 20.10	 20.10	 19.99	 20.08	 19.96	 19.99
03/31/2008 23:37:55	 20.10	 20.10	 19.99	 20.08	 19.97	 19.98
03/31/2008 23:43:55	 20.10	 20.10	 19.99	 20.08	 19.96	 19.99
03/31/2008 23:49:55	 20.10	 20.10	 19.99	 20.08	 19.97	 19.98
03/31/2008 23:55:55	 20.10	 20.10	 19.99	 20.08	 19.95	 19.98
04/01/2008 00:01:55	 20.10	 20.10	 19.99	 20.08	 19.98	 19.99
04/01/2008 00:07:55	 20.10	 20.10	 19.99	 20.08	 19.96	 19.99
04/01/2008 00:13:55	 20.10	 20.10	 19.99	 20.08	 19.98	 19.98
04/01/2008 00:19:55	 20.10	 20.10	 19.99	 20.08	 19.96	 19.99
04/01/2008 00:25:55	 20.10	 20.10	 19.99	 20.08	 19.97	 19.98
04/01/2008 00:31:55	 20.10	 20.10	 19.99	 20.08	 19.96	 19.98
04/01/2008 00:37:55	 20.10	 20.10	 19.99	 20.08	 19.95	 19.98
04/01/2008 00:43:55	 20.10	 20.10	 19.99	 20.08	 19.98	 19.97
04/01/2008 00:49:55	 20.10	 20.10	 19.99	 20.08	 19.96	 19.99
04/01/2008 00:55:55	 20.10	 20.10	 19.99	 20.08	 19.97	 19.99
04/01/2008 01:01:55	 20.09	 20.10	 19.99	 20.08	 19.96	 19.97
04/01/2008 01:07:55	 20.10	 20.10	 19.99	 20.08	 19.97	 19.99
04/01/2008 01:13:55	 20.09	 20.10	 19.99	 20.08	 19.96	 19.98
04/01/2008 01:19:55	 20.10	 20.10	 19.99	 20.08	 19.97	 19.99
04/01/2008 01:25:55	 20.10	 20.10	 19.99	 20.08	 19.97	 19.98
04/01/2008 01:31:55	 20.09	 20.10	 19.99	 20.08	 19.96	 19.99
04/01/2008 01:37:55	 20.10	 20.10	 19.99	 20.08	 19.97	 19.98
04/01/2008 01:43:55	 20.09	 20.10	 19.99	 20.08	 19.96	 19.99
04/01/2008 01:49:55	 20.10	 20.10	 19.99	 20.08	 19.96	 19.98
04/01/2008 01:55:55	 20.09	 20.10	 19.99	 20.08	 19.98	 19.99
04/01/2008 02:01:55	 20.09	 20.10	 19.99	 20.08	 19.94	 19.97
04/01/2008 02:07:55	 20.10	 20.10	 19.99	 20.08	 19.98	 19.99
04/01/2008 02:13:55	 20.10	 20.10	 19.99	 20.08	 19.95	 19.97
04/01/2008 02:19:55	 20.09	 20.10	 19.99	 20.08	 19.97	 19.98
04/01/2008 02:25:55	 20.10	 20.10	 19.99	 20.08	 19.97	 19.98
04/01/2008 02:31:55	 20.09	 20.10	 19.99	 20.08	 19.97	 19.99
04/01/2008 02:37:55	 20.09	 20.10	 19.99	 20.08	 19.96	 19.97
04/01/2008 02:43:55	 20.09	 20.10	 19.99	 20.08	 19.97	 19.98
04/01/2008 02:49:55	 20.09	 20.10	 19.99	 20.08	 19.96	 19.98
04/01/2008 02:55:55	 20.09	 20.10	 19.99	 20.08	 19.97	 19.99
04/01/2008 03:01:55	 20.09	 20.10	 19.99	 20.08	 19.96	 19.97
04/01/2008 03:07:55	 20.09	 20.10	 19.99	 20.08	 19.97	 19.99
04/01/2008 03:13:55	 20.09	 20.10	 19.99	 20.08	 19.97	 19.98
04/01/2008 03:19:55	 20.09	 20.10	 19.99	 20.08	 19.97	 19.99
04/01/2008 03:25:55	 20.09	 20.10	 19.99	 20.08	 19.98	 19.98
04/01/2008 03:31:55	 20.09	 20.10	 19.99	 20.08	 19.97	 19.99
04/01/2008 03:37:55	 20.09	 20.10	 19.99	 20.08	 19.97	 19.99
04/01/2008 03:43:55	 20.09	 20.10	 19.99	 20.08	 19.96	 19.97
04/01/2008 03:49:55	 20.09	 20.10	 19.99	 20.08	 19.97	 19.99
04/01/2008 03:55:55	 20.09	 20.10	 19.99	 20.08	 19.97	 19.98
04/01/2008 04:01:55	 20.09	 20.10	 19.99	 20.08	 19.97	 19.98
04/01/2008 04:07:55	 20.09	 20.10	 19.99	 20.08	 19.97	 19.98
04/01/2008 04:13:55	 20.09	 20.10	 19.99	 20.08	 19.97	 19.98
04/01/2008 04:19:55	 20.09	 20.10	 19.99	 20.08	 19.97	 19.98
04/01/2008 04:25:55	 20.09	 20.10	 19.98	 20.08	 19.96	 19.98
04/01/2008 04:31:55	 20.09	 20.10	 19.98	 20.08	 19.98	 19.98
04/01/2008 04:37:55	 20.09	 20.10	 19.98	 20.08	 19.96	 19.99
04/01/2008 04:43:55	 20.09	 20.10	 19.98	 20.08	 19.97	 19.97
04/01/2008 04:49:55	 20.09	 20.10	 19.99	 20.08	 19.97	 19.98
04/01/2008 04:55:55	 20.09	 20.10	 19.98	 20.08	 19.97	 19.98
04/01/2008 05:01:55	 20.09	 20.10	 19.98	 20.08	 19.97	 19.98
04/01/2008 05:07:55	 20.09	 20.10	 19.98	 20.08	 19.96	 19.97
04/01/2008 05:13:55	 20.09	 20.10	 19.99	 20.08	 19.98	 19.99
04/01/2008 05:19:55	 20.09	 20.10	 19.98	 20.08	 19.96	 19.97
04/01/2008 05:25:55	 20.09	 20.10	 19.98	 20.08	 19.96	 19.98
04/01/2008 05:31:55	 20.09	 20.10	 19.98	 20.08	 19.98	 19.98
04/01/2008 05:37:55	 20.09	 20.10	 19.98	 20.08	 19.96	 19.98
04/01/2008 05:43:55	 20.09	 20.10	 19.98	 20.08	 19.97	 19.97
04/01/2008 05:49:55	 20.09	 20.10	 19.98	 20.07	 19.96	 19.98
04/01/2008 05:55:55	 20.09	 20.10	 19.98	 20.08	 19.97	 19.98
04/01/2008 06:01:55	 20.09	 20.10	 19.98	 20.08	 19.95	 19.97
04/01/2008 06:07:55	 20.09	 20.10	 19.98	 20.08	 19.97	 19.99
04/01/2008 06:13:55	 20.09	 20.09	 19.98	 20.08	 19.96	 19.97
04/01/2008 06:19:55	 20.09	 20.10	 19.98	 20.08	 19.98	 19.99
04/01/2008 06:25:55	 20.09	 20.10	 19.98	 20.08	 19.96	 19.97
04/01/2008 06:31:55	 20.09	 20.10	 19.98	 20.08	 19.97	 19.98
04/01/2008 06:37:55	 20.09	 20.10	 19.98	 20.07	 19.96	 19.98
04/01/2008 06:43:55	 20.09	 20.10	 19.98	 20.08	 19.96	 19.97
04/01/2008 06:49:55	 20.09	 20.10	 19.99	 20.08	 19.97	 19.98
04/01/2008 06:55:55	 20.09	 20.10	 19.98	 20.07	 19.96	 19.98
04/01/2008 07:01:55	 20.09	 20.10	 19.98	 20.08	 19.98	 19.98
04/01/2008 07:07:55	 20.09	 20.10	 19.98	 20.07	 19.94	 19.97
04/01/2008 07:13:55	 20.09	 20.10	 19.98	 20.08	 19.98	 19.98
04/01/2008 07:19:55	 20.09	 20.10	 19.98	 20.07	 19.95	 19.98
04/01/2008 07:25:55	 20.09	 20.10	 19.98	 20.08	 19.98	 19.97
04/01/2008 07:31:55	 20.09	 20.09	 19.98	 20.07	 19.97	 19.99
04/01/2008 07:37:55	 20.09	 20.09	 19.98	 20.07	 19.95	 19.97
04/01/2008 07:43:55	 20.09	 20.10	 19.98	 20.07	 19.97	 19.99
04/01/2008 07:49:55	 20.09	 20.10	 19.98	 20.08	 19.98	 19.98
04/01/2008 07:55:54	 20.09	 20.09	 19.98	 20.07	 19.97	 20.00
04/01/2008 08:01:55	 20.09	 20.10	 19.98	 20.07	 19.97	 19.98
04/01/2008 08:07:55	 20.09	 20.09	 19.98	 20.07	 19.96	 19.99
04/01/2008 08:13:55	 20.09	 20.09	 19.98	 20.07	 19.96	 19.97
04/01/2008 08:19:55	 20.09	 20.09	 19.98	 20.07	 19.96	 19.98
04/01/2008 08:25:54	 20.09	 20.10	 19.98	 20.07	 19.96	 19.98
04/01/2008 08:31:55	 20.09	 20.10	 19.98	 20.07	 19.97	 19.98
04/01/2008 08:37:55	 20.09	 20.10	 19.98	 20.07	 19.96	 19.98
04/01/2008 08:43:55	 20.09	 20.10	 19.98	 20.07	 19.97	 19.98
04/01/2008 08:49:55	 20.09	 20.10	 19.98	 20.07	 19.97	 19.99
04/01/2008 08:55:55	 20.09	 20.10	 19.98	 20.07	 19.96	 19.97
04/01/2008 09:01:55	 20.09	 20.10	 19.98	 20.07	 19.97	 19.99
04/01/2008 09:07:55	 20.09	 20.10	 19.98	 20.07	 19.97	 19.97
04/01/2008 09:13:55	 20.09	 20.10	 19.98	 20.08	 20.01	 20.24
04/01/2008 09:19:55	 20.09	 20.10	 19.98	 20.08	 19.99	 20.20
04/01/2008 09:25:55	 20.09	 20.09	 19.98	 20.08	 19.98	 20.13
04/01/2008 09:31:55	 20.09	 20.10	 19.99	 20.08	 19.99	 20.13
04/01/2008 09:37:54	 20.09	 20.10	 19.99	 20.08	 19.98	 20.12
04/01/2008 09:43:55	 20.09	 20.10	 19.99	 20.08	 19.98	 20.12
04/01/2008 09:49:55	 20.09	 20.10	 19.99	 20.08	 20.00	 20.12
04/01/2008 09:55:55	 20.09	 20.10	 19.99	 20.08	 19.97	 20.10
04/01/2008 10:01:54	 20.09	 20.10	 19.99	 20.08	 19.98	 20.09
04/01/2008 10:07:55	 20.09	 20.10	 19.99	 20.08	 19.98	 20.10
04/01/2008 10:13:55	 20.09	 20.10	 19.99	 20.08	 19.95	 20.01
04/01/2008 10:19:55	 20.10	 20.10	 19.99	 20.08	 19.99	 20.03
04/01/2008 10:25:55	 20.09	 20.10	 19.99	 20.08	 19.96	 19.99
04/01/2008 10:31:55	 20.09	 20.10	 19.99	 20.08	 19.98	 20.00
04/01/2008 10:37:55	 20.09	 20.10	 19.99	 20.08	 19.96	 20.00
04/01/2008 10:43:55	 20.09	 20.10	 19.99	 20.08	 19.95	 19.95
04/01/2008 10:49:54	 20.09	 20.10	 19.99	 20.08	 20.00	 20.03
04/01/2008 10:55:55	 20.09	 20.10	 19.99	 20.08	 19.95	 19.99
04/01/2008 11:01:54	 20.09	 20.10	 19.99	 20.08	 19.97	 19.96
04/01/2008 11:07:55	 20.09	 20.10	 19.99	 20.08	 19.99	 20.04
04/01/2008 11:13:55	 20.09	 20.10	 19.99	 20.08	 19.93	 19.96
04/01/2008 11:19:55	 20.09	 20.10	 19.99	 20.08	 20.00	 20.03
04/01/2008 11:25:55	 20.09	 20.10	 19.99	 20.08	 19.95	 20.01
04/01/2008 11:31:55	 20.09	 20.10	 19.99	 20.08	 19.95	 19.96
04/01/2008 11:37:55	 20.09	 20.10	 19.99	 20.08	 19.98	 20.02
04/01/2008 11:43:54	 20.09	 20.10	 19.99	 20.08	 19.97	 20.01
04/01/2008 11:49:55	 20.09	 20.10	 19.99	 20.08	 19.98	 20.05
04/01/2008 11:55:54	 20.09	 20.10	 19.99	 20.08	 19.96	 20.06
04/01/2008 12:01:54	 20.09	 20.10	 19.99	 20.08	 19.98	 20.05
04/01/2008 12:07:55	 20.09	 20.10	 19.99	 20.08	 19.95	 20.01
04/01/2008 12:13:54	 20.09	 20.10	 19.99	 20.08	 19.97	 20.01
04/01/2008 12:19:55	 20.09	 20.10	 19.99	 20.08	 19.97	 20.00
04/01/2008 12:25:55	 20.09	 20.10	 19.99	 20.08	 19.96	 20.00
04/01/2008 12:31:54	 20.09	 20.10	 19.99	 20.08	 19.97	 20.00
04/01/2008 12:37:56	 20.09	 20.10	 19.99	 20.08	 19.96	 19.99
04/01/2008 12:43:55	 20.09	 20.10	 19.99	 20.08	 19.97	 19.99
04/01/2008 12:49:55	 20.09	 20.10	 19.99	 20.08	 19.97	 20.01
04/01/2008 12:55:55	 20.09	 20.10	 19.99	 20.08	 19.97	 20.00
04/01/2008 13:01:55	 20.09	 20.10	 19.99	 20.08	 19.97	 19.99
04/01/2008 13:07:55	 20.09	 20.10	 19.99	 20.08	 19.97	 20.00
04/01/2008 13:13:55	 20.10	 20.10	 19.99	 20.08	 19.97	 20.01
04/01/2008 13:19:55	 20.09	 20.10	 19.99	 20.08	 19.97	 20.05
04/01/2008 13:25:55	 20.09	 20.10	 19.99	 20.08	 19.96	 20.07
04/01/2008 13:31:55	 20.09	 20.10	 19.99	 20.08	 19.96	 20.06
04/01/2008 13:37:55	 20.10	 20.10	 19.99	 20.08	 19.96	 20.08
04/01/2008 13:43:55	 20.10	 20.10	 19.99	 20.08	 19.98	 20.07
04/01/2008 13:49:55	 20.10	 20.10	 19.99	 20.08	 19.97	 20.06
04/01/2008 13:55:54	 20.10	 20.10	 19.99	 20.08	 19.97	 20.07
04/01/2008 14:01:55	 20.10	 20.10	 19.99	 20.08	 19.98	 20.08
04/01/2008 14:07:54	 20.10	 20.10	 19.99	 20.08	 19.99	 20.11
04/01/2008 14:13:55	 20.10	 20.10	 19.99	 20.08	 19.98	 20.08
04/01/2008 14:19:55	 20.10	 20.10	 19.99	 20.08	 19.98	 20.02
04/01/2008 14:25:54	 20.10	 20.10	 19.99	 20.08	 19.97	 20.01
04/01/2008 14:31:55	 20.10	 20.10	 19.99	 20.08	 19.98	 20.00
04/01/2008 14:37:54	 20.10	 20.10	 19.99	 20.08	 19.96	 19.99
04/01/2008 14:43:55	 20.10	 20.10	 19.99	 20.08	 19.98	 20.01
04/01/2008 14:49:55	 20.10	 20.10	 19.99	 20.08	 19.96	 20.01
04/01/2008 14:55:54	 20.10	 20.10	 19.99	 20.08	 19.98	 20.01
04/01/2008 15:01:54	 20.10	 20.10	 19.99	 20.08	 19.97	 20.01
04/01/2008 15:07:55	 20.10	 20.10	 19.99	 20.08	 19.97	 20.01
04/01/2008 15:13:55	 20.10	 20.10	 19.99	 20.08	 19.98	 20.00
04/01/2008 15:19:54	 20.10	 20.10	 19.99	 20.08	 20.01	 20.08
04/01/2008 15:25:54	 20.11	 20.10	 19.99	 20.08	 19.97	 20.05
04/01/2008 15:31:55	 20.12	 20.10	 19.99	 20.08	 19.99	 20.05
04/01/2008 15:37:54	 20.12	 20.10	 19.99	 20.08	 19.98	 20.04
04/01/2008 15:43:54	 20.12	 20.10	 19.99	 20.08	 19.99	 20.02
04/01/2008 15:49:55	 20.12	 20.10	 19.99	 20.08	 19.99	 20.04
04/01/2008 15:55:55	 20.12	 20.10	 19.99	 20.08	 19.98	 20.00
04/01/2008 16:01:54	 20.12	 20.10	 19.99	 20.08	 19.98	 19.99
04/01/2008 16:07:55	 20.12	 20.10	 19.99	 20.08	 19.99	 19.99
04/01/2008 16:13:55	 20.12	 20.10	 19.99	 20.08	 19.98	 20.00
04/01/2008 16:19:54	 20.12	 20.10	 19.99	 20.08	 19.99	 19.98
04/01/2008 16:25:54	 20.11	 20.10	 19.99	 20.08	 19.98	 20.00
04/01/2008 16:31:55	 20.11	 20.10	 19.99	 20.08	 19.98	 19.99
04/01/2008 16:37:54	 20.11	 20.10	 19.99	 20.08	 19.99	 20.00
04/01/2008 16:43:54	 20.11	 20.10	 19.99	 20.08	 19.97	 19.99
04/01/2008 16:49:54	 20.11	 20.10	 19.99	 20.08	 19.99	 19.99
04/01/2008 16:55:55	 20.11	 20.10	 19.99	 20.08	 19.99	 19.98
04/01/2008 17:01:54	 20.11	 20.10	 19.99	 20.08	 19.99	 20.01
04/01/2008 17:07:54	 20.11	 20.10	 19.99	 20.08	 19.98	 19.97
04/01/2008 17:13:55	 20.11	 20.10	 19.99	 20.08	 19.99	 20.00
04/01/2008 17:19:54	 20.11	 20.10	 19.99	 20.08	 19.97	 19.99
04/01/2008 17:25:54	 20.11	 20.10	 19.99	 20.08	 19.98	 19.99
04/01/2008 17:31:54	 20.11	 20.10	 19.99	 20.08	 19.98	 19.99
04/01/2008 17:37:54	 20.11	 20.10	 19.99	 20.08	 19.97	 19.97
04/01/2008 17:43:55	 20.11	 20.10	 19.99	 20.08	 19.99	 20.00
04/01/2008 17:49:54	 20.11	 20.10	 19.99	 20.08	 19.97	 19.99
04/01/2008 17:55:55	 20.11	 20.10	 19.99	 20.08	 19.99	 20.00
04/01/2008 18:01:54	 20.11	 20.10	 19.99	 20.08	 19.98	 19.98
04/01/2008 18:07:54	 20.11	 20.10	 19.99	 20.08	 19.98	 19.99
04/01/2008 18:13:54	 20.11	 20.10	 19.99	 20.08	 19.99	 19.99
04/01/2008 18:19:54	 20.11	 20.10	 19.99	 20.08	 19.98	 19.98
04/01/2008 18:25:54	 20.10	 20.10	 19.99	 20.08	 19.99	 20.00
04/01/2008 18:31:54	 20.11	 20.10	 19.99	 20.08	 19.96	 19.97
04/01/2008 18:37:55	 20.11	 20.10	 19.99	 20.08	 20.01	 20.00
04/01/2008 18:43:54	 20.10	 20.10	 19.99	 20.08	 19.96	 19.99
04/01/2008 18:49:54	 20.10	 20.10	 19.99	 20.08	 19.99	 19.97
04/01/2008 18:55:54	 20.10	 20.10	 19.99	 20.08	 19.98	 20.01
04/01/2008 19:01:54	 20.10	 20.10	 19.99	 20.08	 19.96	 19.94
04/01/2008 19:07:54	 20.10	 20.10	 19.99	 20.08	 19.99	 20.01
04/01/2008 19:13:54	 20.10	 20.10	 19.99	 20.08	 19.97	 19.97
04/01/2008 19:19:54	 20.10	 20.10	 19.99	 20.08	 19.99	 19.99
04/01/2008 19:25:54	 20.10	 20.10	 19.99	 20.08	 19.97	 19.97
04/01/2008 19:31:54	 20.10	 20.10	 19.99	 20.08	 19.99	 19.99
04/01/2008 19:37:54	 20.10	 20.10	 19.99	 20.08	 19.98	 19.97
04/01/2008 19:43:55	 20.10	 20.10	 19.99	 20.08	 19.98	 19.99
04/01/2008 19:49:55	 20.10	 20.10	 19.99	 20.08	 19.97	 19.98
04/01/2008 19:55:54	 20.10	 20.10	 19.99	 20.08	 19.98	 19.98
04/01/2008 20:01:54	 20.10	 20.10	 19.99	 20.08	 19.98	 19.97
04/01/2008 20:07:54	 20.10	 20.10	 19.99	 20.08	 19.97	 19.96
04/01/2008 20:13:54	 20.10	 20.10	 19.99	 20.08	 19.99	 19.98
04/01/2008 20:19:54	 20.10	 20.10	 19.99	 20.08	 19.97	 19.96
04/01/2008 20:25:54	 20.10	 20.10	 19.99	 20.08	 19.99	 19.99
04/01/2008 20:31:54	 20.10	 20.10	 19.99	 20.08	 19.98	 19.99
04/01/2008 20:37:55	 20.10	 20.10	 19.99	 20.08	 19.97	 19.97
04/01/2008 20:43:54	 20.10	 20.10	 19.98	 20.08	 19.99	 19.99
04/01/2008 20:49:55	 20.10	 20.10	 19.98	 20.08	 19.98	 19.97
04/01/2008 20:55:54	 20.10	 20.10	 19.98	 20.08	 19.97	 19.98
04/01/2008 21:01:55	 20.10	 20.10	 19.99	 20.08	 19.99	 19.98
04/01/2008 21:07:54	 20.10	 20.10	 19.99	 20.08	 19.97	 19.97
04/01/2008 21:13:54	 20.10	 20.10	 19.98	 20.08	 19.99	 19.97
04/01/2008 21:19:55	 20.10	 20.10	 19.98	 20.08	 19.97	 19.98
04/01/2008 21:25:54	 20.10	 20.10	 19.98	 20.08	 19.97	 19.96
04/01/2008 21:31:55	 20.10	 20.10	 19.99	 20.08	 20.00	 20.01
04/01/2008 21:37:54	 20.10	 20.10	 19.98	 20.07	 19.94	 19.94
04/01/2008 21:43:54	 20.10	 20.10	 19.99	 20.08	 20.01	 19.98
04/01/2008 21:49:54	 20.10	 20.10	 19.99	 20.08	 19.96	 20.00
04/01/2008 21:55:55	 20.10	 20.10	 19.98	 20.08	 19.98	 19.95
04/01/2008 22:01:54	 20.10	 20.10	 19.98	 20.08	 19.98	 19.99
04/01/2008 22:07:55	 20.10	 20.10	 19.98	 20.08	 19.99	 19.97
04/01/2008 22:13:54	 20.10	 20.10	 19.98	 20.08	 19.97	 19.97
04/01/2008 22:19:54	 20.10	 20.10	 19.98	 20.08	 19.98	 19.97
04/01/2008 22:25:55	 20.10	 20.10	 19.98	 20.08	 19.99	 19.97
04/01/2008 22:31:55	 20.10	 20.10	 19.98	 20.08	 19.96	 19.97
04/01/2008 22:37:54	 20.10	 20.10	 19.98	 20.08	 19.99	 19.98
04/01/2008 22:43:55	 20.10	 20.10	 19.98	 20.08	 19.98	 19.97
04/01/2008 22:49:54	 20.10	 20.10	 19.98	 20.08	 19.98	 19.99
04/01/2008 22:55:54	 20.10	 20.10	 19.98	 20.08	 19.97	 19.95
04/01/2008 23:01:54	 20.10	 20.10	 19.98	 20.08	 19.98	 19.98
04/01/2008 23:07:54	 20.10	 20.10	 19.98	 20.08	 19.98	 19.97
04/01/2008 23:13:55	 20.10	 20.10	 19.98	 20.08	 19.98	 19.99
04/01/2008 23:19:54	 20.10	 20.10	 19.98	 20.08	 19.97	 19.96
04/01/2008 23:25:54	 20.10	 20.10	 19.98	 20.07	 19.97	 19.98
04/01/2008 23:31:55	 20.10	 20.10	 19.98	 20.08	 19.99	 19.98
04/01/2008 23:37:55	 20.09	 20.10	 19.98	 20.07	 19.98	 19.96
04/01/2008 23:43:55	 20.10	 20.10	 19.98	 20.08	 19.99	 19.98
04/01/2008 23:49:54	 20.09	 20.10	 19.98	 20.07	 19.97	 19.96
04/01/2008 23:55:54	 20.10	 20.10	 19.98	 20.07	 19.99	 19.98
04/02/2008 00:01:54	 20.09	 20.10	 19.98	 20.07	 19.97	 19.96
04/02/2008 00:07:55	 20.10	 20.10	 19.98	 20.07	 19.98	 19.98
04/02/2008 00:13:55	 20.09	 20.10	 19.98	 20.07	 19.98	 19.97
04/02/2008 00:19:55	 20.09	 20.10	 19.98	 20.07	 19.99	 19.99
04/02/2008 00:25:55	 20.09	 20.10	 19.98	 20.07	 19.96	 19.95
04/02/2008 00:31:55	 20.09	 20.10	 19.98	 20.07	 19.99	 19.99
04/02/2008 00:37:54	 20.09	 20.09	 19.98	 20.07	 19.96	 19.95
04/02/2008 00:43:55	 20.09	 20.10	 19.98	 20.08	 19.99	 19.98
04/02/2008 00:49:54	 20.09	 20.10	 19.98	 20.07	 19.96	 19.96
04/02/2008 00:55:54	 20.09	 20.10	 19.98	 20.07	 20.00	 19.97
04/02/2008 01:01:55	 20.09	 20.10	 19.98	 20.07	 19.97	 19.97
04/02/2008 01:07:54	 20.09	 20.10	 19.98	 20.07	 19.99	 19.95
04/02/2008 01:13:54	 20.09	 20.10	 19.98	 20.07	 19.98	 19.98
04/02/2008 01:19:54	 20.09	 20.10	 19.98	 20.07	 19.98	 19.97
04/02/2008 01:25:54	 20.09	 20.09	 19.98	 20.07	 19.97	 19.97
04/02/2008 01:31:55	 20.09	 20.10	 19.98	 20.07	 19.98	 19.96
04/02/2008 01:37:54	 20.09	 20.10	 19.98	 20.07	 19.97	 19.97
04/02/2008 01:43:55	 20.09	 20.10	 19.98	 20.07	 19.98	 19.98
04/02/2008 01:49:54	 20.09	 20.09	 19.98	 20.07	 19.97	 19.96
04/02/2008 01:55:55	 20.09	 20.09	 19.98	 20.07	 19.98	 19.98
04/02/2008 02:01:54	 20.09	 20.09	 19.98	 20.07	 19.97	 19.97
04/02/2008 02:07:54	 20.09	 20.09	 19.98	 20.07	 19.98	 19.97
04/02/2008 02:13:54	 20.09	 20.09	 19.98	 20.07	 19.97	 19.96
04/02/2008 02:19:55	 20.09	 20.09	 19.98	 20.07	 19.98	 19.98
04/02/2008 02:25:55	 20.09	 20.10	 19.98	 20.07	 19.97	 19.96
04/02/2008 02:31:55	 20.09	 20.09	 19.98	 20.07	 19.98	 19.97
04/02/2008 02:37:55	 20.09	 20.09	 19.98	 20.07	 19.98	 19.97
04/02/2008 02:43:55	 20.09	 20.09	 19.98	 20.07	 19.97	 19.97
04/02/2008 02:49:55	 20.09	 20.09	 19.98	 20.07	 19.97	 19.96
04/02/2008 02:55:55	 20.09	 20.09	 19.98	 20.07	 19.98	 19.98
04/02/2008 03:01:55	 20.09	 20.09	 19.98	 20.07	 19.98	 19.97
04/02/2008 03:07:55	 20.09	 20.09	 19.98	 20.07	 19.99	 19.97
04/02/2008 03:13:55	 20.09	 20.09	 19.98	 20.07	 19.97	 19.97
04/02/2008 03:19:55	 20.09	 20.09	 19.98	 20.07	 19.99	 19.98
04/02/2008 03:25:55	 20.09	 20.09	 19.98	 20.07	 19.97	 19.96
04/02/2008 03:31:55	 20.09	 20.09	 19.98	 20.07	 19.98	 19.97
04/02/2008 03:37:55	 20.09	 20.09	 19.98	 20.07	 19.98	 19.96
04/02/2008 03:43:55	 20.09	 20.09	 19.98	 20.07	 19.98	 19.98
04/02/2008 03:49:55	 20.09	 20.09	 19.98	 20.07	 19.97	 19.95
04/02/2008 03:55:54	 20.09	 20.09	 19.98	 20.07	 19.98	 19.98
04/02/2008 04:01:55	 20.09	 20.09	 19.98	 20.07	 19.98	 19.96
04/02/2008 04:07:55	 20.09	 20.09	 19.98	 20.07	 19.98	 19.97
04/02/2008 04:13:55	 20.09	 20.09	 19.98	 20.07	 19.98	 19.97
04/02/2008 04:19:55	 20.09	 20.09	 19.98	 20.07	 19.98	 19.97
04/02/2008 04:25:55	 20.09	 20.09	 19.98	 20.07	 19.98	 19.97
04/02/2008 04:31:55	 20.09	 20.09	 19.98	 20.07	 19.98	 19.97
04/02/2008 04:37:55	 20.09	 20.09	 19.98	 20.07	 19.98	 19.97
04/02/2008 04:43:55	 20.09	 20.09	 19.98	 20.07	 19.98	 19.97
04/02/2008 04:49:55	 20.09	 20.09	 19.98	 20.07	 19.98	 19.97
04/02/2008 04:55:55	 20.09	 20.09	 19.98	 20.07	 19.98	 19.96
04/02/2008 05:01:55	 20.09	 20.09	 19.98	 20.07	 19.97	 19.98
04/02/2008 05:07:55	 20.09	 20.09	 19.98	 20.07	 19.99	 19.97
04/02/2008 05:13:55	 20.09	 20.09	 19.98	 20.07	 19.97	 19.96
04/02/2008 05:19:55	 20.09	 20.09	 19.98	 20.07	 19.98	 19.97
04/02/2008 05:25:55	 20.09	 20.09	 19.98	 20.07	 19.97	 19.97
04/02/2008 05:31:55	 20.09	 20.09	 19.98	 20.07	 19.98	 19.98
04/02/2008 05:37:55	 20.09	 20.09	 19.98	 20.07	 19.97	 19.96
04/02/2008 05:43:55	 20.09	 20.09	 19.98	 20.07	 19.98	 19.97
04/02/2008 05:49:55	 20.09	 20.09	 19.98	 20.07	 19.98	 19.97
04/02/2008 05:55:55	 20.09	 20.09	 19.97	 20.07	 19.97	 19.95
04/02/2008 06:01:55	 20.09	 20.09	 19.98	 20.07	 19.99	 19.97
04/02/2008 06:07:54	 20.09	 20.09	 19.98	 20.07	 19.97	 19.96
04/02/2008 06:13:55	 20.09	 20.09	 19.98	 20.07	 19.99	 19.97
04/02/2008 06:19:55	 20.09	 20.09	 19.97	 20.07	 19.97	 19.96
04/02/2008 06:25:54	 20.09	 20.09	 19.98	 20.07	 19.99	 19.98
04/02/2008 06:31:55	 20.09	 20.09	 19.98	 20.07	 19.97	 19.96
04/02/2008 06:37:55	 20.09	 20.09	 19.97	 20.07	 19.98	 19.97
04/02/2008 06:43:55	 20.09	 20.09	 19.98	 20.07	 19.98	 19.96
04/02/2008 06:49:54	 20.09	 20.09	 19.97	 20.07	 19.97	 19.98
04/02/2008 06:55:55	 20.09	 20.09	 19.98	 20.07	 19.98	 19.96
04/02/2008 07:01:55	 20.09	 20.09	 19.97	 20.07	 19.97	 19.96
04/02/2008 07:07:54	 20.09	 20.09	 19.98	 20.07	 19.99	 19.98
04/02/2008 07:13:54	 20.09	 20.09	 19.97	 20.07	 19.96	 19.97
04/02/2008 07:19:55	 20.09	 20.09	 19.98	 20.07	 19.98	 19.97
04/02/2008 07:25:55	 20.09	 20.09	 19.97	 20.07	 19.97	 19.97
04/02/2008 07:31:55	 20.09	 20.09	 19.98	 20.07	 19.98	 19.97
04/02/2008 07:37:55	 20.09	 20.09	 19.98	 20.07	 19.97	 19.96
04/02/2008 07:43:54	 20.09	 20.09	 19.97	 20.07	 19.98	 19.97
04/02/2008 07:49:54	 20.09	 20.09	 19.97	 20.07	 19.98	 19.96
04/02/2008 07:55:55	 20.09	 20.09	 19.97	 20.07	 19.97	 19.96
04/02/2008 08:01:54	 20.09	 20.09	 19.98	 20.07	 19.99	 19.98
04/02/2008 08:07:55	 20.09	 20.09	 19.97	 20.07	 20.00	 19.99
04/02/2008 08:13:55	 20.08	 20.09	 19.97	 20.07	 19.97	 20.00
04/02/2008 08:19:54	 20.09	 20.09	 19.97	 20.07	 19.99	 19.97
04/02/2008 08:25:55	 20.08	 20.09	 19.97	 20.07	 19.96	 19.96
04/02/2008 08:31:55	 20.09	 20.09	 19.97	 20.07	 19.99	 19.97
04/02/2008 08:37:55	 20.09	 20.10	 19.97	 20.08	 19.99	 19.97
04/02/2008 08:43:55	 20.09	 20.04	 19.98	 20.08	 19.98	 19.99
04/02/2008 08:49:54	 20.09	 20.02	 19.98	 20.01	 19.98	 20.03
04/02/2008 08:55:54	 20.09	 20.01	 19.98	 20.00	 19.98	 20.00
04/02/2008 09:01:54	 20.09	 20.01	 19.98	 20.00	 19.97	 20.05
04/02/2008 09:07:55	 20.09	 20.02	 19.98	 20.01	 20.00	 20.06
04/02/2008 09:13:54	 20.09	 20.02	 19.98	 19.99	 19.98	 20.02
04/02/2008 09:19:55	 20.09	 20.02	 19.98	 19.99	 19.98	 20.03
04/02/2008 09:25:54	 20.09	 20.02	 19.98	 19.99	 19.98	 20.06
04/02/2008 09:31:57	 20.09	 20.03	 19.98	 19.99	 19.98	 20.01
04/02/2008 09:37:54	 20.09	 20.03	 19.98	 19.99	 19.98	 20.02
04/02/2008 09:43:54	 20.09	 20.66	 19.99	 20.10	 20.01	 20.05
04/02/2008 09:49:55	 20.09	 20.15	 19.98	 20.13	 19.97	 20.01
04/02/2008 09:55:54	 20.09	 20.14	 19.98	 20.13	 19.99	 20.02
04/02/2008 10:01:54	 20.09	 20.14	 19.98	 20.12	 19.97	 19.99
04/02/2008 10:07:55	 20.09	 20.14	 19.99	 20.12	 19.98	 20.01
04/02/2008 10:13:54	 20.09	 20.13	 19.98	 20.12	 19.95	 19.97
04/02/2008 10:19:54	 20.09	 20.13	 19.99	 20.12	 19.99	 20.03
04/02/2008 10:25:56	 20.09	 20.13	 19.98	 20.11	 19.93	 19.98
04/02/2008 10:31:54	 20.09	 20.13	 19.99	 20.11	 19.99	 19.99
04/02/2008 10:37:54	 20.09	 20.13	 19.98	 20.11	 19.97	 20.01
04/02/2008 10:43:54	 20.09	 20.13	 19.98	 20.11	 19.94	 19.93
04/02/2008 10:49:55	 20.09	 20.13	 19.98	 20.11	 20.00	 20.00
04/02/2008 10:55:54	 20.09	 20.13	 19.98	 20.11	 19.95	 19.99
04/02/2008 11:01:55	 20.09	 20.13	 19.98	 20.11	 19.98	 19.98
04/02/2008 11:07:54	 20.09	 20.12	 19.98	 20.11	 19.96	 19.99
04/02/2008 11:13:54	 20.09	 20.13	 19.98	 20.10	 19.96	 19.99
04/02/2008 11:19:54	 20.09	 20.12	 19.98	 20.10	 19.96	 19.98
04/02/2008 11:25:56	 20.09	 20.12	 19.98	 20.10	 19.97	 19.99
04/02/2008 11:31:55	 20.09	 20.12	 19.98	 20.10	 19.96	 19.98
04/02/2008 11:37:54	 20.09	 20.12	 19.98	 20.10	 19.98	 20.00
04/02/2008 11:43:54	 20.09	 20.12	 19.98	 20.10	 19.96	 20.00
04/02/2008 11:49:54	 20.09	 20.12	 19.99	 20.10	 19.98	 19.99
04/02/2008 11:55:54	 20.09	 20.12	 19.98	 20.10	 19.96	 19.99
04/02/2008 12:01:54	 20.09	 20.12	 19.99	 20.10	 19.97	 20.00
04/02/2008 12:07:54	 20.09	 20.12	 19.98	 20.10	 19.96	 19.98
04/02/2008 12:13:54	 20.09	 20.12	 19.98	 20.10	 19.97	 19.99
04/02/2008 12:19:54	 20.09	 20.12	 19.99	 20.10	 19.96	 19.99
04/02/2008 12:25:54	 20.09	 20.12	 19.99	 20.10	 19.98	 20.00
04/02/2008 12:31:54	 20.09	 20.12	 19.99	 20.10	 19.97	 20.02
04/02/2008 12:37:54	 20.10	 20.12	 19.99	 20.10	 19.96	 19.99
04/02/2008 12:43:54	 20.10	 20.12	 19.99	 20.10	 19.98	 20.02
04/02/2008 12:49:54	 20.09	 20.12	 19.99	 20.10	 19.95	 19.98
04/02/2008 12:55:54	 20.10	 20.12	 19.99	 20.10	 19.97	 20.00
04/02/2008 13:01:54	 20.09	 20.12	 19.99	 20.10	 19.96	 19.99
04/02/2008 13:07:54	 20.10	 20.12	 19.99	 20.10	 19.96	 19.99
04/02/2008 13:13:54	 20.32	 20.44	 20.39	 20.31	 19.98	 20.03
04/02/2008 13:19:54	 20.13	 20.09	 20.20	 20.06	 20.01	 20.17
04/02/2008 13:25:54	 20.08	 20.05	 20.09	 20.05	 20.01	 20.14
04/02/2008 13:31:54	 20.07	 20.06	 20.04	 20.06	 20.01	 20.24
04/02/2008 13:37:54	 20.07	 20.06	 20.00	 20.07	 20.01	 20.18
04/02/2008 13:43:54	 20.08	 20.06	 20.01	 20.07	 19.99	 20.28
04/02/2008 13:49:54	 20.10	 20.03	 20.06	 20.01	 20.02	 20.19
04/04/2008 09:49:54	 20.06	 20.04	 20.00	 20.01	 19.98	 20.01
04/04/2008 09:55:54	 20.07	 20.04	 20.00	 20.01	 19.97	 20.00
04/04/2008 10:01:54	 20.06	 20.04	 19.99	 20.01	 19.97	 19.98
04/04/2008 10:07:54	 20.06	 20.04	 19.99	 20.01	 19.97	 19.98
04/04/2008 10:13:54	 20.06	 20.03	 19.99	 20.01	 19.96	 19.97
04/04/2008 10:19:54	 20.06	 20.04	 19.99	 20.01	 19.97	 19.99
04/04/2008 10:25:54	 20.06	 20.04	 19.99	 20.01	 19.95	 19.98
04/04/2008 10:31:54	 20.06	 20.04	 19.99	 20.01	 19.99	 20.00
04/04/2008 10:37:54	 20.06	 20.04	 19.99	 20.01	 19.96	 19.99
04/04/2008 10:43:57	 20.06	 20.04	 19.99	 20.02	 19.98	 20.00
04/04/2008 10:49:54	 20.06	 20.04	 19.99	 20.02	 19.96	 19.99
04/04/2008 10:55:54	 20.06	 20.04	 19.99	 20.02	 19.98	 19.99
04/04/2008 11:01:54	 20.06	 20.04	 19.98	 20.02	 19.96	 19.99
04/04/2008 11:07:54	 20.06	 20.04	 19.98	 20.02	 19.98	 19.98
04/04/2008 11:13:54	 20.06	 20.04	 19.98	 20.02	 19.96	 19.99
04/04/2008 11:19:54	 20.06	 20.04	 19.98	 20.02	 19.97	 19.97
04/04/2008 11:25:54	 20.06	 20.04	 19.98	 20.02	 19.96	 19.98
04/04/2008 11:31:54	 20.06	 20.04	 19.98	 20.02	 19.96	 19.97
04/04/2008 11:37:54	 20.06	 20.04	 19.98	 20.02	 19.96	 19.97
04/04/2008 11:43:54	 20.06	 20.05	 19.98	 20.02	 19.96	 19.99
04/04/2008 11:49:54	 20.06	 20.05	 19.98	 20.02	 19.95	 19.96
04/04/2008 11:55:54	 20.06	 20.05	 19.98	 20.02	 19.96	 19.99
04/04/2008 12:01:54	 20.06	 20.05	 19.98	 20.03	 19.96	 19.98
04/04/2008 12:07:54	 20.06	 20.05	 19.98	 20.03	 19.97	 19.97
04/04/2008 12:13:54	 20.06	 20.05	 19.98	 20.02	 19.94	 19.97
04/04/2008 12:19:54	 20.06	 20.05	 19.98	 20.03	 19.97	 19.98
04/04/2008 12:25:54	 20.06	 20.05	 19.98	 20.03	 19.96	 19.98
04/04/2008 12:31:54	 20.06	 20.05	 19.98	 20.03	 19.96	 19.97
04/04/2008 12:37:54	 20.06	 20.05	 19.98	 20.03	 19.95	 19.98
04/04/2008 12:43:54	 20.07	 20.05	 19.98	 20.03	 19.96	 19.98
04/04/2008 12:49:54	 20.07	 20.05	 19.98	 20.03	 19.96	 19.98
04/04/2008 12:55:54	 20.06	 20.05	 19.98	 20.03	 19.96	 19.98
04/04/2008 13:01:54	 20.07	 20.05	 19.98	 20.03	 19.96	 19.97
04/04/2008 13:07:54	 20.07	 20.05	 19.98	 20.03	 19.97	 19.99
04/04/2008 13:13:54	 20.07	 20.05	 19.98	 20.03	 19.97	 20.00
04/04/2008 13:19:54	 20.07	 20.05	 19.98	 20.03	 19.96	 20.00
04/04/2008 13:25:54	 20.07	 20.05	 19.98	 20.03	 19.96	 19.99
04/04/2008 13:31:54	 20.07	 20.05	 19.98	 20.03	 19.96	 20.00
04/04/2008 13:37:54	 20.07	 20.06	 19.98	 20.03	 19.95	 20.00
04/04/2008 13:43:54	 20.07	 20.06	 19.98	 20.04	 19.97	 19.99
04/04/2008 13:49:54	 20.07	 20.06	 19.98	 20.04	 19.93	 19.99
04/04/2008 13:55:54	 20.07	 20.06	 19.98	 20.04	 19.96	 19.99
04/04/2008 14:01:54	 20.08	 20.06	 19.98	 20.04	 19.95	 20.00
04/04/2008 14:07:54	 20.07	 20.06	 19.98	 20.04	 19.96	 20.01
04/04/2008 14:13:54	 20.07	 20.06	 19.98	 20.04	 19.97	 20.02
04/04/2008 14:19:54	 20.07	 20.06	 19.98	 20.04	 19.99	 20.07
04/04/2008 14:25:54	 20.07	 20.06	 19.98	 20.04	 19.98	 20.03
04/04/2008 14:31:54	 20.07	 20.06	 19.98	 20.04	 19.98	 20.03
04/04/2008 14:37:54	 20.07	 20.06	 19.98	 20.04	 19.99	 20.04
04/04/2008 14:43:54	 20.07	 20.06	 19.97	 20.04	 19.99	 20.04
04/04/2008 14:49:54	 20.08	 20.06	 19.98	 20.04	 20.00	 20.08
04/04/2008 14:55:54	 20.07	 20.06	 19.98	 20.04	 19.98	 20.06
04/04/2008 15:01:54	 20.08	 20.06	 19.98	 20.04	 19.98	 20.05
04/04/2008 15:07:54	 20.08	 20.06	 19.98	 20.05	 19.99	 20.04
04/04/2008 15:13:54	 20.08	 20.07	 19.98	 20.05	 19.98	 20.03
04/04/2008 15:19:54	 20.08	 20.07	 19.98	 20.05	 20.01	 20.09
04/04/2008 15:25:54	 20.08	 20.07	 19.98	 20.05	 19.96	 20.06
04/04/2008 15:31:54	 20.08	 20.07	 19.98	 20.05	 19.97	 20.07
04/04/2008 15:37:54	 20.08	 20.07	 19.98	 20.05	 19.99	 20.05
04/04/2008 15:43:54	 20.08	 20.07	 19.98	 20.05	 20.01	 20.07
04/04/2008 15:49:54	 20.08	 20.08	 19.98	 20.06	 20.00	 20.07
04/04/2008 15:55:54	 20.08	 20.07	 19.98	 20.05	 20.01	 20.09
04/04/2008 16:01:54	 20.08	 20.07	 19.98	 20.06	 19.98	 20.05
04/04/2008 16:07:54	 20.09	 20.07	 19.98	 20.06	 19.98	 20.04
04/04/2008 16:13:56	 20.08	 20.07	 19.98	 20.06	 19.98	 20.04
04/04/2008 16:19:54	 20.09	 20.08	 19.98	 20.06	 19.98	 20.04
04/04/2008 16:25:54	 20.08	 20.08	 19.98	 20.06	 19.97	 20.02
04/04/2008 16:31:54	 20.09	 20.08	 19.98	 20.06	 19.98	 20.01
04/04/2008 16:37:55	 20.08	 20.08	 19.98	 20.06	 19.98	 20.03
04/04/2008 16:43:54	 20.08	 20.08	 19.98	 20.06	 19.94	 19.96
04/04/2008 16:49:54	 20.09	 20.08	 19.98	 20.06	 20.00	 20.04
04/04/2008 16:55:54	 20.09	 20.08	 19.98	 20.06	 19.94	 19.99
04/04/2008 17:01:54	 20.09	 20.08	 19.98	 20.06	 19.99	 20.01
04/04/2008 17:07:54	 20.08	 20.08	 19.98	 20.06	 19.96	 20.00
04/04/2008 17:13:54	 20.09	 20.08	 19.98	 20.06	 19.99	 20.01
04/04/2008 17:19:54	 20.09	 20.08	 19.98	 20.06	 19.98	 20.01
04/04/2008 17:25:54	 20.09	 20.08	 19.98	 20.06	 19.97	 20.00
04/04/2008 17:31:54	 20.09	 20.08	 19.98	 20.06	 19.99	 20.00
04/04/2008 17:37:54	 20.09	 20.08	 19.98	 20.06	 19.97	 19.99
04/04/2008 17:43:54	 20.09	 20.08	 19.98	 20.06	 19.99	 19.99
04/04/2008 17:49:54	 20.09	 20.08	 19.98	 20.06	 19.97	 19.99
04/04/2008 17:55:54	 20.09	 20.08	 19.98	 20.06	 19.98	 19.98
04/04/2008 18:01:56	 20.09	 20.08	 19.99	 20.06	 19.99	 20.02
04/04/2008 18:07:54	 20.09	 20.08	 19.98	 20.06	 19.94	 19.95
04/04/2008 18:13:54	 20.09	 20.08	 19.99	 20.06	 20.00	 20.01
04/04/2008 18:19:54	 20.09	 20.08	 19.98	 20.06	 19.96	 20.00
04/04/2008 18:25:54	 20.09	 20.08	 19.98	 20.06	 19.98	 19.98
04/04/2008 18:31:54	 20.09	 20.08	 19.98	 20.06	 19.98	 20.00
04/04/2008 18:37:54	 20.09	 20.08	 19.98	 20.06	 19.96	 19.98
04/04/2008 18:43:54	 20.09	 20.08	 19.98	 20.06	 19.98	 19.98
04/04/2008 18:49:54	 20.09	 20.08	 19.99	 20.06	 19.99	 20.02
04/04/2008 18:55:54	 20.08	 20.08	 19.98	 20.06	 19.93	 19.95
04/04/2008 19:01:54	 20.09	 20.09	 19.99	 20.06	 20.00	 20.01
04/04/2008 19:07:54	 20.08	 20.08	 19.98	 20.06	 19.95	 19.99
04/04/2008 19:13:54	 20.09	 20.08	 19.99	 20.06	 19.99	 20.00
04/04/2008 19:19:54	 20.09	 20.08	 19.99	 20.06	 19.96	 19.99
04/04/2008 19:25:54	 20.09	 20.09	 19.99	 20.06	 19.98	 19.99
04/04/2008 19:31:54	 20.09	 20.08	 19.99	 20.06	 19.96	 19.97
04/04/2008 19:37:54	 20.09	 20.08	 19.99	 20.06	 19.99	 20.00
04/04/2008 19:43:54	 20.09	 20.09	 19.99	 20.06	 19.96	 19.98
04/04/2008 19:49:54	 20.08	 20.08	 19.99	 20.06	 19.97	 19.97
04/04/2008 19:55:54	 20.08	 20.09	 19.98	 20.06	 19.98	 19.98
04/04/2008 20:01:54	 20.09	 20.09	 19.98	 20.06	 19.97	 19.97
04/04/2008 20:07:54	 20.09	 20.09	 19.98	 20.06	 19.97	 19.98
04/04/2008 20:13:54	 20.08	 20.09	 19.99	 20.06	 19.97	 19.98
04/04/2008 20:19:54	 20.09	 20.09	 19.98	 20.06	 19.97	 19.98
04/04/2008 20:25:54	 20.08	 20.09	 19.98	 20.06	 19.97	 19.98
04/04/2008 20:31:54	 20.09	 20.08	 19.99	 20.06	 19.98	 19.99
04/04/2008 20:37:54	 20.09	 20.09	 19.99	 20.06	 19.97	 19.99
04/04/2008 20:43:54	 20.09	 20.09	 19.99	 20.07	 19.98	 20.00
04/04/2008 20:49:54	 20.09	 20.09	 19.99	 20.07	 19.97	 20.00
04/04/2008 20:55:54	 20.09	 20.09	 19.99	 20.06	 19.97	 20.00
04/04/2008 21:01:54	 20.09	 20.09	 19.99	 20.06	 19.97	 19.99
04/04/2008 21:07:54	 20.09	 20.09	 19.99	 20.06	 19.97	 19.99
04/04/2008 21:13:54	 20.09	 20.09	 19.99	 20.07	 19.98	 19.98
04/04/2008 21:19:54	 20.09	 20.09	 19.99	 20.07	 19.97	 19.99
04/04/2008 21:25:54	 20.09	 20.09	 19.99	 20.07	 19.98	 19.98
04/04/2008 21:31:54	 20.09	 20.09	 19.99	 20.06	 19.98	 19.99
04/04/2008 21:37:54	 20.08	 20.08	 19.99	 20.06	 19.96	 19.98
04/04/2008 21:43:54	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/04/2008 21:49:54	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/04/2008 21:55:54	 20.09	 20.09	 19.99	 20.07	 19.97	 19.98
04/04/2008 22:01:54	 20.08	 20.09	 19.99	 20.07	 19.96	 19.96
04/04/2008 22:07:54	 20.09	 20.09	 19.99	 20.07	 19.98	 19.99
04/04/2008 22:13:54	 20.08	 20.09	 19.99	 20.06	 19.96	 19.97
04/04/2008 22:19:54	 20.08	 20.09	 19.99	 20.06	 19.97	 19.98
04/04/2008 22:25:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.99
04/04/2008 22:31:54	 20.09	 20.09	 19.99	 20.07	 19.98	 19.97
04/04/2008 22:37:54	 20.09	 20.09	 19.99	 20.07	 19.97	 20.00
04/04/2008 22:43:54	 20.08	 20.09	 19.99	 20.07	 19.96	 19.97
04/04/2008 22:49:54	 20.08	 20.09	 19.99	 20.07	 19.98	 19.99
04/04/2008 22:55:54	 20.08	 20.09	 19.99	 20.07	 19.96	 19.98
04/04/2008 23:01:54	 20.09	 20.09	 19.99	 20.07	 19.97	 19.98
04/04/2008 23:07:54	 20.08	 20.09	 19.99	 20.07	 19.95	 19.97
04/04/2008 23:13:54	 20.08	 20.09	 19.99	 20.07	 19.98	 19.99
04/04/2008 23:19:54	 20.08	 20.09	 19.98	 20.07	 19.95	 19.96
04/04/2008 23:25:54	 20.08	 20.09	 19.99	 20.07	 19.98	 19.97
04/04/2008 23:31:54	 20.08	 20.09	 19.99	 20.07	 19.95	 19.96
04/04/2008 23:37:54	 20.08	 20.09	 19.99	 20.07	 19.98	 19.98
04/04/2008 23:43:54	 20.08	 20.09	 19.98	 20.07	 19.96	 19.98
04/04/2008 23:49:54	 20.08	 20.09	 19.99	 20.07	 19.98	 19.98
04/04/2008 23:55:54	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
04/05/2008 00:01:54	 20.08	 20.09	 19.98	 20.07	 19.98	 19.98
04/05/2008 00:07:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
04/05/2008 00:13:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 00:19:54	 20.08	 20.09	 19.99	 20.07	 19.98	 19.98
04/05/2008 00:25:54	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
04/05/2008 00:31:54	 20.08	 20.09	 19.99	 20.07	 19.98	 19.98
04/05/2008 00:37:54	 20.08	 20.09	 19.98	 20.06	 19.95	 19.97
04/05/2008 00:43:54	 20.08	 20.09	 19.99	 20.07	 19.99	 19.99
04/05/2008 00:49:54	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
04/05/2008 00:55:54	 20.08	 20.09	 19.99	 20.07	 19.97	 19.99
04/05/2008 01:01:54	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
04/05/2008 01:07:54	 20.08	 20.09	 19.99	 20.07	 19.99	 19.98
04/05/2008 01:13:54	 20.08	 20.09	 19.99	 20.07	 19.96	 19.97
04/05/2008 01:19:54	 20.08	 20.09	 19.99	 20.07	 19.98	 19.98
04/05/2008 01:25:54	 20.08	 20.09	 19.99	 20.07	 19.97	 19.97
04/05/2008 01:31:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
04/05/2008 01:37:54	 20.08	 20.09	 19.99	 20.07	 19.97	 19.97
04/05/2008 01:43:54	 20.08	 20.09	 19.98	 20.07	 19.96	 19.98
04/05/2008 01:49:54	 20.08	 20.09	 19.99	 20.07	 19.98	 19.97
04/05/2008 01:55:54	 20.08	 20.09	 19.99	 20.07	 19.97	 19.97
04/05/2008 02:01:54	 20.08	 20.09	 19.99	 20.07	 19.98	 19.98
04/05/2008 02:07:54	 20.08	 20.09	 19.98	 20.07	 19.95	 19.97
04/05/2008 02:13:54	 20.08	 20.09	 19.99	 20.07	 19.99	 20.00
04/05/2008 02:19:54	 20.08	 20.09	 19.99	 20.07	 19.96	 19.97
04/05/2008 02:25:54	 20.08	 20.09	 19.99	 20.07	 19.98	 19.99
04/05/2008 02:31:54	 20.08	 20.09	 19.99	 20.07	 19.96	 19.96
04/05/2008 02:37:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
04/05/2008 02:43:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.96
04/05/2008 02:49:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
04/05/2008 02:55:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 03:01:54	 20.08	 20.09	 19.98	 20.07	 19.96	 19.98
04/05/2008 03:07:54	 20.08	 20.09	 19.99	 20.07	 19.98	 19.98
04/05/2008 03:13:54	 20.08	 20.09	 19.98	 20.07	 19.95	 19.97
04/05/2008 03:19:54	 20.08	 20.09	 19.99	 20.07	 19.98	 19.99
04/05/2008 03:25:54	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
04/05/2008 03:31:54	 20.08	 20.09	 19.98	 20.07	 19.98	 19.99
04/05/2008 03:37:54	 20.08	 20.09	 19.98	 20.07	 19.96	 19.96
04/05/2008 03:43:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
04/05/2008 03:49:54	 20.08	 20.09	 19.98	 20.07	 19.98	 19.98
04/05/2008 03:55:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 04:01:53	 20.08	 20.09	 19.98	 20.07	 19.98	 19.98
04/05/2008 04:07:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.95
04/05/2008 04:13:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.99
04/05/2008 04:19:54	 20.08	 20.09	 19.98	 20.07	 19.95	 19.94
04/05/2008 04:25:54	 20.08	 20.09	 19.98	 20.07	 19.99	 20.00
04/05/2008 04:31:53	 20.08	 20.09	 19.98	 20.07	 19.95	 19.95
04/05/2008 04:37:53	 20.08	 20.09	 19.98	 20.07	 19.99	 20.00
04/05/2008 04:43:54	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
04/05/2008 04:49:54	 20.08	 20.09	 19.99	 20.07	 19.99	 19.99
04/05/2008 04:55:54	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
04/05/2008 05:01:54	 20.08	 20.09	 19.99	 20.07	 19.99	 20.01
04/05/2008 05:07:53	 20.08	 20.09	 19.99	 20.07	 19.96	 19.97
04/05/2008 05:13:54	 20.08	 20.09	 19.99	 20.07	 19.98	 19.98
04/05/2008 05:19:54	 20.08	 20.09	 19.99	 20.07	 19.97	 19.97
04/05/2008 05:25:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/05/2008 05:31:54	 20.08	 20.09	 19.99	 20.07	 19.98	 19.98
04/05/2008 05:37:54	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
04/05/2008 05:43:54	 20.08	 20.09	 19.99	 20.07	 19.98	 19.99
04/05/2008 05:49:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.97
04/05/2008 05:55:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
04/05/2008 06:01:54	 20.08	 20.09	 19.98	 20.07	 19.98	 19.98
04/05/2008 06:07:54	 20.08	 20.09	 19.99	 20.07	 19.97	 19.97
04/05/2008 06:13:54	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
04/05/2008 06:19:53	 20.08	 20.09	 19.99	 20.07	 19.98	 19.97
04/05/2008 06:25:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 06:31:54	 20.08	 20.09	 19.99	 20.07	 19.98	 19.97
04/05/2008 06:37:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.99
04/05/2008 06:43:54	 20.08	 20.09	 19.98	 20.07	 19.96	 19.95
04/05/2008 06:49:53	 20.08	 20.09	 19.98	 20.07	 19.98	 19.98
04/05/2008 06:55:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 07:01:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 07:07:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 07:13:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 07:19:53	 20.08	 20.09	 19.98	 20.07	 19.98	 19.98
04/05/2008 07:25:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/05/2008 07:31:53	 20.08	 20.09	 19.98	 20.07	 19.98	 19.97
04/05/2008 07:37:53	 20.08	 20.09	 19.98	 20.07	 19.98	 19.98
04/05/2008 07:43:54	 20.08	 20.09	 19.98	 20.07	 19.96	 19.96
04/05/2008 07:49:53	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
04/05/2008 07:55:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 08:01:54	 20.08	 20.09	 19.98	 20.07	 19.98	 19.97
04/05/2008 08:07:54	 20.08	 20.09	 19.98	 20.07	 19.98	 19.97
04/05/2008 08:13:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
04/05/2008 08:19:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 08:25:53	 20.08	 20.09	 19.98	 20.07	 19.98	 19.97
04/05/2008 08:31:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 08:37:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.96
04/05/2008 08:43:54	 20.08	 20.09	 19.98	 20.07	 19.98	 19.98
04/05/2008 08:49:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 08:55:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
04/05/2008 09:01:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 09:07:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
04/05/2008 09:13:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 09:19:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 09:25:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 09:31:53	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
04/05/2008 09:37:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 09:43:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
04/05/2008 09:49:54	 20.08	 20.09	 19.98	 20.07	 19.98	 19.98
04/05/2008 09:55:54	 20.08	 20.09	 19.98	 20.07	 19.96	 19.95
04/05/2008 10:01:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.99
04/05/2008 10:07:53	 20.08	 20.09	 19.98	 20.06	 19.95	 19.96
04/05/2008 10:13:54	 20.08	 20.09	 19.98	 20.07	 19.98	 19.98
04/05/2008 10:19:54	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
04/05/2008 10:25:54	 20.08	 20.09	 19.98	 20.07	 19.98	 19.98
04/05/2008 10:31:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
04/05/2008 10:37:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
04/05/2008 10:43:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 10:49:53	 20.08	 20.09	 19.98	 20.07	 19.98	 19.98
04/05/2008 10:55:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 11:01:53	 20.08	 20.09	 19.98	 20.06	 19.98	 19.98
04/05/2008 11:07:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 11:13:54	 20.08	 20.09	 19.98	 20.07	 19.98	 19.97
04/05/2008 11:19:54	 20.08	 20.09	 19.98	 20.06	 19.96	 19.97
04/05/2008 11:25:53	 20.08	 20.09	 19.98	 20.06	 19.98	 19.97
04/05/2008 11:31:54	 20.08	 20.09	 19.98	 20.06	 19.96	 19.97
04/05/2008 11:37:54	 20.08	 20.09	 19.98	 20.07	 19.98	 19.99
04/05/2008 11:43:54	 20.08	 20.09	 19.98	 20.06	 19.97	 19.97
04/05/2008 11:49:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.98
04/05/2008 11:55:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 12:01:53	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
04/05/2008 12:07:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
04/05/2008 12:13:53	 20.08	 20.09	 19.98	 20.07	 19.98	 19.99
04/05/2008 12:19:54	 20.08	 20.09	 19.98	 20.06	 19.97	 19.97
04/05/2008 12:25:53	 20.08	 20.09	 19.98	 20.07	 19.98	 19.99
04/05/2008 12:31:54	 20.08	 20.09	 19.98	 20.06	 19.94	 19.96
04/05/2008 12:37:53	 20.08	 20.09	 19.98	 20.07	 19.98	 19.99
04/05/2008 12:43:54	 20.08	 20.09	 19.98	 20.06	 19.96	 19.97
04/05/2008 12:49:53	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
04/05/2008 12:55:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
04/05/2008 13:01:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 13:07:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
04/05/2008 13:13:54	 20.08	 20.09	 19.98	 20.06	 19.95	 19.97
04/05/2008 13:19:53	 20.08	 20.09	 19.98	 20.07	 19.99	 19.98
04/05/2008 13:25:54	 20.08	 20.09	 19.98	 20.06	 19.96	 19.98
04/05/2008 13:31:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.96
04/05/2008 13:37:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.99
04/05/2008 13:43:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 13:49:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.99
04/05/2008 13:55:53	 20.08	 20.09	 19.98	 20.06	 19.96	 19.97
04/05/2008 14:01:53	 20.08	 20.09	 19.98	 20.07	 19.96	 19.98
04/05/2008 14:07:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/05/2008 14:13:54	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
04/05/2008 14:19:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
04/05/2008 14:25:53	 20.08	 20.09	 19.98	 20.07	 19.98	 19.99
04/05/2008 14:31:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 14:37:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.99
04/05/2008 14:43:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 14:49:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 14:55:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.99
04/05/2008 15:01:54	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
04/05/2008 15:07:53	 20.08	 20.09	 19.98	 20.07	 19.98	 19.99
04/05/2008 15:13:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
04/05/2008 15:19:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 15:25:54	 20.08	 20.09	 19.99	 20.07	 19.98	 20.00
04/05/2008 15:31:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/05/2008 15:37:53	 20.08	 20.09	 19.98	 20.07	 19.98	 19.99
04/05/2008 15:43:54	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/05/2008 15:49:53	 20.08	 20.09	 19.99	 20.07	 19.99	 20.01
04/05/2008 15:55:54	 20.08	 20.09	 19.98	 20.06	 19.93	 19.95
04/05/2008 16:01:53	 20.08	 20.09	 19.99	 20.07	 20.01	 19.99
04/05/2008 16:07:54	 20.08	 20.09	 19.99	 20.07	 19.97	 20.01
04/05/2008 16:13:54	 20.08	 20.09	 19.98	 20.06	 19.94	 19.93
04/05/2008 16:19:53	 20.08	 20.09	 19.99	 20.07	 20.00	 20.01
04/05/2008 16:25:53	 20.08	 20.09	 19.98	 20.06	 19.96	 19.99
04/05/2008 16:31:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.97
04/05/2008 16:37:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.99
04/05/2008 16:43:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 16:49:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.99
04/05/2008 16:55:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
04/05/2008 17:01:54	 20.08	 20.09	 19.99	 20.07	 19.98	 19.99
04/05/2008 17:07:55	 20.08	 20.09	 19.99	 20.07	 19.98	 19.99
04/05/2008 17:13:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 17:19:53	 20.08	 20.09	 19.99	 20.07	 19.98	 19.99
04/05/2008 17:25:53	 20.08	 20.09	 19.99	 20.07	 19.98	 19.98
04/05/2008 17:31:53	 20.08	 20.09	 19.99	 20.07	 19.98	 19.99
04/05/2008 17:37:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/05/2008 17:43:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/05/2008 17:49:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.99
04/05/2008 17:55:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/05/2008 18:01:54	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/05/2008 18:07:54	 20.08	 20.09	 19.99	 20.07	 19.98	 19.98
04/05/2008 18:13:53	 20.08	 20.09	 19.99	 20.07	 19.96	 19.98
04/05/2008 18:19:53	 20.08	 20.09	 19.99	 20.07	 19.98	 19.97
04/05/2008 18:25:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
04/05/2008 18:31:54	 20.08	 20.09	 19.99	 20.07	 19.98	 19.98
04/05/2008 18:37:53	 20.08	 20.09	 19.98	 20.07	 19.96	 19.98
04/05/2008 18:43:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
04/05/2008 18:49:53	 20.08	 20.09	 19.99	 20.07	 19.98	 19.98
04/05/2008 18:55:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
04/05/2008 19:01:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.95
04/05/2008 19:07:53	 20.08	 20.09	 19.99	 20.07	 19.98	 20.01
04/05/2008 19:13:53	 20.08	 20.09	 19.98	 20.07	 19.95	 19.95
04/05/2008 19:19:53	 20.08	 20.09	 19.99	 20.07	 19.99	 20.02
04/05/2008 19:25:53	 20.08	 20.09	 19.99	 20.07	 19.94	 19.98
04/05/2008 19:31:53	 20.08	 20.09	 19.99	 20.07	 19.98	 19.99
04/05/2008 19:37:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/05/2008 19:43:55	 20.08	 20.09	 19.99	 20.07	 19.98	 19.99
04/05/2008 19:49:53	 20.08	 20.09	 19.99	 20.07	 19.95	 19.97
04/05/2008 19:55:53	 20.08	 20.09	 19.99	 20.07	 19.99	 20.00
04/05/2008 20:01:53	 20.08	 20.09	 19.99	 20.07	 19.96	 19.97
04/05/2008 20:07:53	 20.08	 20.09	 19.99	 20.07	 19.98	 19.99
04/05/2008 20:13:53	 20.08	 20.09	 19.99	 20.07	 19.95	 19.97
04/05/2008 20:19:53	 20.08	 20.09	 19.99	 20.07	 19.98	 19.96
04/05/2008 20:25:53	 20.08	 20.09	 19.99	 20.07	 19.98	 20.01
04/05/2008 20:31:54	 20.08	 20.09	 19.98	 20.07	 19.94	 19.96
04/05/2008 20:37:55	 20.08	 20.09	 19.99	 20.07	 19.99	 20.00
04/05/2008 20:43:54	 20.08	 20.09	 19.98	 20.07	 19.95	 19.97
04/05/2008 20:49:53	 20.08	 20.09	 19.99	 20.07	 19.99	 20.01
04/05/2008 20:55:53	 20.08	 20.09	 19.99	 20.07	 19.96	 19.98
04/05/2008 21:01:53	 20.08	 20.09	 19.99	 20.07	 19.99	 20.00
04/05/2008 21:07:53	 20.08	 20.09	 19.98	 20.07	 19.94	 19.97
04/05/2008 21:13:53	 20.08	 20.09	 19.99	 20.07	 19.99	 19.99
04/05/2008 21:19:54	 20.08	 20.09	 19.98	 20.07	 19.95	 19.97
04/05/2008 21:25:53	 20.08	 20.09	 19.99	 20.07	 19.99	 19.99
04/05/2008 21:31:53	 20.08	 20.09	 19.98	 20.07	 19.95	 19.97
04/05/2008 21:37:53	 20.08	 20.09	 19.99	 20.07	 19.98	 19.98
04/05/2008 21:43:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.97
04/05/2008 21:49:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/05/2008 21:55:53	 20.08	 20.09	 19.99	 20.07	 19.98	 19.99
04/05/2008 22:01:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/05/2008 22:07:53	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
04/05/2008 22:13:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.99
04/05/2008 22:19:53	 20.08	 20.09	 19.99	 20.07	 19.96	 19.98
04/05/2008 22:25:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
04/05/2008 22:31:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/05/2008 22:37:53	 20.08	 20.09	 19.99	 20.07	 19.98	 19.99
04/05/2008 22:43:53	 20.08	 20.09	 19.99	 20.07	 19.96	 19.97
04/05/2008 22:49:53	 20.08	 20.09	 19.99	 20.07	 19.98	 20.00
04/05/2008 22:55:53	 20.08	 20.09	 19.99	 20.07	 19.96	 19.97
04/05/2008 23:01:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/05/2008 23:07:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.97
04/05/2008 23:13:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/05/2008 23:19:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/05/2008 23:25:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.97
04/05/2008 23:31:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/05/2008 23:37:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.97
04/05/2008 23:43:53	 20.08	 20.09	 19.99	 20.07	 19.96	 19.97
04/05/2008 23:49:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.97
04/05/2008 23:55:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.97
04/06/2008 00:01:53	 20.08	 20.09	 19.99	 20.07	 19.96	 19.97
04/06/2008 00:07:54	 20.08	 20.09	 19.99	 20.07	 19.98	 19.99
04/06/2008 00:13:54	 20.08	 20.09	 19.98	 20.07	 19.96	 19.96
04/06/2008 00:19:54	 20.08	 20.09	 19.99	 20.07	 19.98	 19.99
04/06/2008 00:25:54	 20.08	 20.09	 19.98	 20.07	 19.95	 19.96
04/06/2008 00:31:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.99
04/06/2008 00:37:53	 20.08	 20.09	 19.99	 20.07	 19.96	 19.96
04/06/2008 00:43:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/06/2008 00:49:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/06/2008 00:55:53	 20.08	 20.09	 19.99	 20.07	 19.98	 19.99
04/06/2008 01:01:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.96
04/06/2008 01:07:55	 20.08	 20.09	 19.99	 20.07	 19.99	 20.01
04/06/2008 01:13:53	 20.08	 20.09	 19.99	 20.07	 19.96	 19.98
04/06/2008 01:19:53	 20.08	 20.09	 19.99	 20.07	 19.98	 20.00
04/06/2008 01:25:53	 20.08	 20.09	 19.99	 20.07	 19.96	 19.96
04/06/2008 01:31:53	 20.08	 20.09	 19.99	 20.07	 19.98	 19.99
04/06/2008 01:37:53	 20.08	 20.09	 19.99	 20.07	 19.96	 19.96
04/06/2008 01:43:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/06/2008 01:49:53	 20.08	 20.09	 19.98	 20.07	 19.95	 19.96
04/06/2008 01:55:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/06/2008 02:01:53	 20.08	 20.09	 19.98	 20.07	 19.96	 19.98
04/06/2008 02:07:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.96
04/06/2008 02:13:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.99
04/06/2008 02:19:53	 20.08	 20.09	 19.98	 20.07	 19.96	 19.96
04/06/2008 02:25:53	 20.08	 20.09	 19.99	 20.07	 19.98	 20.00
04/06/2008 02:31:53	 20.08	 20.09	 19.98	 20.06	 19.93	 19.93
04/06/2008 02:37:53	 20.08	 20.09	 19.98	 20.07	 20.00	 19.98
04/06/2008 02:43:53	 20.08	 20.09	 19.99	 20.07	 19.96	 20.00
04/06/2008 02:49:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.96
04/06/2008 02:55:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/06/2008 03:01:53	 20.08	 20.09	 19.99	 20.06	 19.96	 19.98
04/06/2008 03:07:53	 20.08	 20.09	 19.99	 20.07	 19.98	 19.97
04/06/2008 03:13:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.99
04/06/2008 03:19:53	 20.08	 20.09	 19.98	 20.07	 19.95	 19.94
04/06/2008 03:25:53	 20.08	 20.09	 19.99	 20.07	 20.00	 20.01
04/06/2008 03:31:53	 20.08	 20.09	 19.98	 20.06	 19.94	 19.97
04/06/2008 03:37:53	 20.08	 20.09	 19.99	 20.07	 19.98	 19.96
04/06/2008 03:43:53	 20.08	 20.09	 19.99	 20.07	 19.97	 20.00
04/06/2008 03:49:53	 20.08	 20.09	 19.98	 20.07	 19.95	 19.95
04/06/2008 03:55:53	 20.08	 20.09	 19.99	 20.07	 19.98	 19.99
04/06/2008 04:01:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.96
04/06/2008 04:07:53	 20.08	 20.09	 19.99	 20.07	 19.98	 20.00
04/06/2008 04:13:53	 20.08	 20.09	 19.98	 20.06	 19.94	 19.96
04/06/2008 04:19:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.94
04/06/2008 04:25:53	 20.08	 20.09	 19.99	 20.07	 19.99	 20.01
04/06/2008 04:31:53	 20.08	 20.09	 19.98	 20.07	 19.94	 19.94
04/06/2008 04:37:53	 20.08	 20.09	 19.98	 20.07	 19.98	 19.99
04/06/2008 04:43:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/06/2008 04:49:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.96
04/06/2008 04:55:54	 20.08	 20.09	 19.98	 20.07	 19.97	 19.99
04/06/2008 05:01:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.96
04/06/2008 05:07:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.99
04/06/2008 05:13:53	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
04/06/2008 05:19:53	 20.08	 20.09	 19.98	 20.07	 19.98	 19.98
04/06/2008 05:25:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.96
04/06/2008 05:31:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/06/2008 05:37:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/06/2008 05:43:53	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
04/06/2008 05:49:53	 20.08	 20.09	 19.98	 20.07	 19.98	 19.98
04/06/2008 05:55:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.96
04/06/2008 06:01:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.98
04/06/2008 06:07:53	 20.08	 20.09	 19.98	 20.07	 19.95	 19.95
04/06/2008 06:13:53	 20.08	 20.09	 19.98	 20.07	 19.98	 19.99
04/06/2008 06:19:53	 20.08	 20.09	 19.98	 20.06	 19.96	 19.96
04/06/2008 06:25:53	 20.08	 20.09	 19.98	 20.07	 19.98	 19.98
04/06/2008 06:31:53	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
04/06/2008 06:37:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/06/2008 06:43:53	 20.08	 20.09	 19.98	 20.07	 19.98	 19.98
04/06/2008 06:49:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/06/2008 06:55:53	 20.08	 20.09	 19.98	 20.06	 19.96	 19.96
04/06/2008 07:01:53	 20.08	 20.09	 19.98	 20.06	 19.98	 19.96
04/06/2008 07:07:53	 20.08	 20.09	 19.98	 20.06	 19.96	 19.96
04/06/2008 07:13:53	 20.08	 20.09	 19.98	 20.07	 19.96	 19.96
04/06/2008 07:19:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.96
04/06/2008 07:25:53	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
04/06/2008 07:31:55	 20.08	 20.09	 19.98	 20.06	 19.97	 19.96
04/06/2008 07:37:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.96
04/06/2008 07:43:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.97
04/06/2008 07:49:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.97
04/06/2008 07:55:53	 20.08	 20.08	 19.98	 20.06	 19.96	 19.96
04/06/2008 08:01:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.97
04/06/2008 08:07:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.96
04/06/2008 08:13:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.97
04/06/2008 08:19:53	 20.07	 20.09	 19.98	 20.06	 19.97	 19.96
04/06/2008 08:25:53	 20.08	 20.08	 19.98	 20.06	 19.96	 19.98
04/06/2008 08:31:53	 20.08	 20.09	 19.98	 20.07	 19.98	 19.97
04/06/2008 08:37:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.98
04/06/2008 08:43:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.97
04/06/2008 08:49:53	 20.07	 20.09	 19.98	 20.06	 19.97	 19.97
04/06/2008 08:55:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.97
04/06/2008 09:01:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.97
04/06/2008 09:07:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.98
04/06/2008 09:13:54	 20.08	 20.08	 19.98	 20.06	 19.97	 19.98
04/06/2008 09:19:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.99
04/06/2008 09:25:53	 20.08	 20.09	 19.98	 20.06	 19.96	 19.96
04/06/2008 09:31:53	 20.08	 20.09	 19.98	 20.06	 19.98	 20.00
04/06/2008 09:37:53	 20.08	 20.09	 19.98	 20.06	 19.95	 19.96
04/06/2008 09:43:53	 20.08	 20.09	 19.98	 20.06	 19.98	 19.97
04/06/2008 09:49:53	 20.08	 20.09	 19.98	 20.06	 19.96	 19.98
04/06/2008 09:55:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.97
04/06/2008 10:01:53	 20.08	 20.09	 19.98	 20.06	 19.95	 19.97
04/06/2008 10:07:53	 20.08	 20.09	 19.98	 20.06	 19.98	 19.97
04/06/2008 10:13:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.97
04/06/2008 10:19:53	 20.08	 20.09	 19.98	 20.06	 19.96	 19.97
04/06/2008 10:25:53	 20.07	 20.09	 19.98	 20.06	 19.97	 19.98
04/06/2008 10:31:53	 20.08	 20.09	 19.98	 20.06	 19.96	 19.97
04/06/2008 10:37:53	 20.08	 20.09	 19.98	 20.06	 19.96	 19.96
04/06/2008 10:43:53	 20.07	 20.08	 19.98	 20.06	 19.98	 19.97
04/06/2008 10:49:53	 20.08	 20.09	 19.98	 20.06	 19.98	 19.98
04/06/2008 10:55:53	 20.08	 20.08	 19.98	 20.06	 19.95	 19.96
04/06/2008 11:01:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.98
04/06/2008 11:07:53	 20.07	 20.08	 19.98	 20.06	 19.98	 19.98
04/06/2008 11:13:53	 20.07	 20.08	 19.98	 20.06	 19.94	 19.94
04/06/2008 11:19:53	 20.08	 20.09	 19.98	 20.07	 20.00	 20.00
04/06/2008 11:25:53	 20.07	 20.08	 19.98	 20.06	 19.93	 19.97
04/06/2008 11:31:53	 20.07	 20.08	 19.98	 20.06	 19.98	 19.94
04/06/2008 11:37:53	 20.08	 20.08	 19.98	 20.06	 19.98	 20.02
04/06/2008 11:43:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.96
04/06/2008 11:49:53	 20.07	 20.09	 19.98	 20.06	 19.98	 20.01
04/06/2008 11:55:53	 20.07	 20.08	 19.98	 20.06	 19.94	 19.94
04/06/2008 12:01:53	 20.08	 20.09	 19.98	 20.06	 19.99	 20.00
04/06/2008 12:07:53	 20.07	 20.09	 19.98	 20.06	 19.95	 19.97
04/06/2008 12:13:53	 20.08	 20.09	 19.98	 20.06	 19.98	 19.98
04/06/2008 12:19:53	 20.07	 20.09	 19.98	 20.06	 19.96	 19.96
04/06/2008 12:25:53	 20.08	 20.09	 19.98	 20.06	 19.99	 19.99
04/06/2008 12:31:53	 20.07	 20.08	 19.98	 20.06	 19.94	 19.95
04/06/2008 12:37:53	 20.08	 20.09	 19.98	 20.07	 19.99	 19.98
04/06/2008 12:43:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.98
04/06/2008 12:49:53	 20.08	 20.09	 19.98	 20.06	 19.98	 19.97
04/06/2008 12:55:53	 20.07	 20.09	 19.98	 20.06	 19.96	 19.98
04/06/2008 13:01:53	 20.08	 20.09	 19.98	 20.06	 19.96	 19.97
04/06/2008 13:07:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.99
04/06/2008 13:13:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.96
04/06/2008 13:19:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.97
04/06/2008 13:25:53	 20.08	 20.09	 19.98	 20.06	 19.98	 19.97
04/06/2008 13:31:53	 20.07	 20.09	 19.98	 20.06	 19.97	 19.97
04/06/2008 13:37:53	 20.08	 20.08	 19.98	 20.06	 19.96	 19.96
04/06/2008 13:43:53	 20.08	 20.09	 19.98	 20.06	 19.99	 19.99
04/06/2008 13:49:53	 20.08	 20.09	 19.98	 20.06	 19.94	 19.96
04/06/2008 13:55:53	 20.08	 20.09	 19.98	 20.06	 19.99	 19.99
04/06/2008 14:01:53	 20.08	 20.09	 19.98	 20.06	 19.96	 19.97
04/06/2008 14:07:53	 20.08	 20.09	 19.98	 20.06	 19.99	 19.99
04/06/2008 14:13:53	 20.08	 20.09	 19.98	 20.06	 19.96	 19.97
04/06/2008 14:19:53	 20.07	 20.08	 19.98	 20.06	 19.97	 19.99
04/06/2008 14:25:53	 20.08	 20.09	 19.98	 20.06	 19.98	 19.99
04/06/2008 14:31:53	 20.08	 20.09	 19.98	 20.06	 19.94	 19.96
04/06/2008 14:37:53	 20.08	 20.09	 19.98	 20.06	 19.99	 19.98
04/06/2008 14:43:54	 20.08	 20.09	 19.98	 20.06	 19.95	 20.00
04/06/2008 14:49:53	 20.08	 20.09	 19.98	 20.06	 19.96	 19.95
04/06/2008 14:55:53	 20.08	 20.09	 19.98	 20.06	 19.98	 19.99
04/06/2008 15:01:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.99
04/06/2008 15:07:53	 20.08	 20.09	 19.99	 20.07	 19.99	 20.00
04/06/2008 15:13:53	 20.08	 20.09	 19.98	 20.06	 19.96	 19.97
04/06/2008 15:19:53	 20.08	 20.09	 19.99	 20.06	 19.99	 19.99
04/06/2008 15:25:53	 20.07	 20.08	 19.98	 20.06	 19.94	 19.96
04/06/2008 15:31:53	 20.08	 20.09	 19.98	 20.06	 19.98	 19.97
04/06/2008 15:37:53	 20.08	 20.09	 19.98	 20.06	 19.97	 20.00
04/06/2008 15:43:54	 20.08	 20.09	 19.98	 20.06	 19.96	 19.95
04/06/2008 15:49:53	 20.07	 20.09	 19.98	 20.06	 19.97	 19.99
04/06/2008 15:55:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.98
04/06/2008 16:01:53	 20.08	 20.09	 19.99	 20.07	 19.99	 20.00
04/06/2008 16:07:53	 20.08	 20.09	 19.98	 20.06	 19.95	 19.96
04/06/2008 16:13:53	 20.08	 20.09	 19.98	 20.07	 19.99	 20.00
04/06/2008 16:19:53	 20.07	 20.09	 19.98	 20.06	 19.95	 19.96
04/06/2008 16:25:53	 20.08	 20.09	 19.98	 20.07	 19.98	 20.00
04/06/2008 16:31:53	 20.08	 20.09	 19.98	 20.06	 19.96	 19.99
04/06/2008 16:37:53	 20.08	 20.09	 19.98	 20.06	 19.96	 19.94
04/06/2008 16:43:53	 20.08	 20.09	 19.99	 20.07	 20.00	 20.03
04/06/2008 16:49:53	 20.08	 20.08	 19.98	 20.06	 19.95	 19.97
04/06/2008 16:55:53	 20.08	 20.09	 19.99	 20.07	 19.98	 20.00
04/06/2008 17:01:53	 20.08	 20.09	 19.99	 20.06	 19.97	 19.99
04/06/2008 17:07:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/06/2008 17:13:53	 20.08	 20.09	 19.99	 20.07	 19.98	 20.00
04/06/2008 17:19:53	 20.08	 20.09	 19.98	 20.06	 19.93	 19.94
04/06/2008 17:25:53	 20.08	 20.09	 19.99	 20.07	 20.00	 20.02
04/06/2008 17:31:53	 20.08	 20.09	 19.98	 20.06	 19.93	 19.95
04/06/2008 17:37:53	 20.08	 20.09	 19.99	 20.07	 19.99	 20.01
04/06/2008 17:43:53	 20.08	 20.09	 19.99	 20.06	 19.95	 19.97
04/06/2008 17:49:53	 20.08	 20.09	 19.99	 20.07	 19.99	 19.97
04/06/2008 17:55:53	 20.08	 20.09	 19.99	 20.07	 19.97	 20.01
04/06/2008 18:01:53	 20.08	 20.09	 19.99	 20.06	 19.95	 19.95
04/06/2008 18:07:53	 20.08	 20.09	 19.99	 20.07	 19.97	 20.00
04/06/2008 18:13:53	 20.08	 20.09	 19.99	 20.06	 19.97	 19.97
04/06/2008 18:19:53	 20.08	 20.09	 19.99	 20.06	 19.97	 20.00
04/06/2008 18:25:53	 20.08	 20.09	 19.99	 20.07	 19.98	 19.99
04/06/2008 18:31:53	 20.08	 20.09	 19.99	 20.06	 19.96	 19.98
04/06/2008 18:37:53	 20.08	 20.09	 19.99	 20.07	 19.97	 20.00
04/06/2008 18:43:53	 20.08	 20.09	 19.99	 20.06	 19.96	 19.97
04/06/2008 18:49:54	 20.08	 20.09	 19.99	 20.06	 19.96	 19.98
04/06/2008 18:55:53	 20.08	 20.09	 19.99	 20.07	 19.98	 19.99
04/06/2008 19:01:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/06/2008 19:07:53	 20.08	 20.09	 19.99	 20.07	 19.98	 20.02
04/06/2008 19:13:53	 20.08	 20.09	 19.99	 20.07	 19.96	 19.99
04/06/2008 19:19:56	 20.08	 20.09	 19.99	 20.07	 19.97	 20.00
04/06/2008 19:25:53	 20.08	 20.09	 19.99	 20.07	 19.96	 19.98
04/06/2008 19:31:53	 20.08	 20.09	 19.99	 20.07	 19.98	 19.98
04/06/2008 19:37:53	 20.08	 20.09	 19.99	 20.06	 19.96	 19.98
04/06/2008 19:43:53	 20.08	 20.09	 19.99	 20.07	 19.98	 19.98
04/06/2008 19:49:53	 20.08	 20.09	 19.99	 20.07	 19.96	 19.97
04/06/2008 19:55:53	 20.08	 20.09	 19.99	 20.07	 19.99	 20.00
04/06/2008 20:01:54	 20.08	 20.09	 19.98	 20.06	 19.95	 19.96
04/06/2008 20:07:53	 20.08	 20.09	 19.99	 20.07	 19.99	 20.00
04/06/2008 20:13:53	 20.08	 20.09	 19.99	 20.07	 19.95	 19.97
04/06/2008 20:19:53	 20.08	 20.09	 19.99	 20.07	 19.98	 19.97
04/06/2008 20:25:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/06/2008 20:31:53	 20.08	 20.09	 19.99	 20.07	 19.98	 19.98
04/06/2008 20:37:53	 20.08	 20.09	 19.99	 20.07	 19.97	 20.00
04/06/2008 20:43:53	 20.08	 20.09	 19.99	 20.06	 19.96	 19.95
04/06/2008 20:49:53	 20.08	 20.09	 19.99	 20.07	 19.98	 20.00
04/06/2008 20:55:53	 20.08	 20.09	 19.99	 20.07	 19.95	 19.97
04/06/2008 21:01:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/06/2008 21:07:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/06/2008 21:13:53	 20.08	 20.09	 19.99	 20.07	 19.98	 19.97
04/06/2008 21:19:53	 20.08	 20.09	 19.99	 20.07	 19.96	 19.99
04/06/2008 21:25:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.97
04/06/2008 21:31:53	 20.08	 20.09	 19.99	 20.07	 19.96	 19.98
04/06/2008 21:37:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/06/2008 21:43:53	 20.08	 20.09	 19.99	 20.07	 19.96	 19.96
04/06/2008 21:49:53	 20.08	 20.09	 19.99	 20.06	 19.97	 19.98
04/06/2008 21:55:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.97
04/06/2008 22:01:53	 20.08	 20.09	 19.99	 20.07	 19.96	 19.98
04/06/2008 22:07:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/06/2008 22:13:53	 20.08	 20.09	 19.99	 20.06	 19.96	 19.97
04/06/2008 22:19:53	 20.08	 20.09	 19.99	 20.07	 19.98	 19.98
04/06/2008 22:25:53	 20.08	 20.09	 19.98	 20.06	 19.96	 19.95
04/06/2008 22:31:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
04/06/2008 22:37:53	 20.08	 20.09	 19.98	 20.06	 19.96	 19.97
04/06/2008 22:43:53	 20.08	 20.09	 19.99	 20.07	 19.98	 19.98
04/06/2008 22:49:53	 20.08	 20.09	 19.99	 20.07	 19.96	 19.97
04/06/2008 22:55:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.99
04/06/2008 23:01:53	 20.08	 20.09	 19.99	 20.07	 19.96	 19.97
04/06/2008 23:07:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/06/2008 23:13:53	 20.08	 20.09	 19.99	 20.06	 19.97	 19.97
04/06/2008 23:19:53	 20.08	 20.09	 19.99	 20.07	 19.98	 19.96
04/06/2008 23:25:53	 20.08	 20.09	 19.99	 20.07	 19.98	 20.00
04/06/2008 23:31:53	 20.08	 20.09	 19.99	 20.06	 19.94	 19.95
04/06/2008 23:37:53	 20.08	 20.09	 19.99	 20.07	 19.99	 19.98
04/06/2008 23:43:53	 20.08	 20.09	 19.99	 20.07	 19.96	 19.98
04/06/2008 23:49:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.95
04/06/2008 23:55:53	 20.08	 20.09	 19.99	 20.06	 19.97	 19.99
04/07/2008 00:01:53	 20.08	 20.09	 19.99	 20.07	 19.98	 19.97
04/07/2008 00:07:53	 20.08	 20.09	 19.99	 20.06	 19.96	 19.97
04/07/2008 00:13:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.97
04/07/2008 00:19:54	 20.08	 20.09	 19.98	 20.06	 19.95	 19.96
04/07/2008 00:25:54	 20.08	 20.09	 19.99	 20.07	 19.99	 19.98
04/07/2008 00:31:53	 20.08	 20.09	 19.98	 20.06	 19.96	 19.96
04/07/2008 00:37:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.99
04/07/2008 00:43:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.97
04/07/2008 00:49:53	 20.08	 20.09	 19.99	 20.06	 19.97	 19.98
04/07/2008 00:55:53	 20.08	 20.09	 19.99	 20.07	 19.97	 19.98
04/07/2008 01:01:53	 20.08	 20.09	 19.99	 20.06	 19.96	 19.98
04/07/2008 01:07:53	 20.08	 20.09	 19.98	 20.07	 19.98	 19.97
04/07/2008 01:13:53	 20.08	 20.09	 19.98	 20.06	 19.96	 19.97
04/07/2008 01:19:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/07/2008 01:25:53	 20.08	 20.09	 19.99	 20.06	 19.96	 19.97
04/07/2008 01:31:53	 20.08	 20.09	 19.99	 20.07	 19.98	 19.98
04/07/2008 01:37:53	 20.08	 20.09	 19.98	 20.06	 19.96	 19.98
04/07/2008 01:43:53	 20.08	 20.09	 19.98	 20.07	 19.98	 19.96
04/07/2008 01:49:53	 20.08	 20.09	 19.98	 20.07	 19.96	 19.98
04/07/2008 01:55:53	 20.08	 20.09	 19.98	 20.07	 19.96	 19.96
04/07/2008 02:01:53	 20.08	 20.09	 19.98	 20.06	 19.98	 19.99
04/07/2008 02:07:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.96
04/07/2008 02:13:53	 20.08	 20.09	 19.99	 20.06	 19.97	 19.98
04/07/2008 02:19:53	 20.08	 20.09	 19.98	 20.07	 19.98	 19.97
04/07/2008 02:25:53	 20.08	 20.09	 19.98	 20.07	 19.96	 19.97
04/07/2008 02:31:53	 20.08	 20.09	 19.98	 20.07	 19.98	 19.97
04/07/2008 02:37:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
04/07/2008 02:43:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.96
04/07/2008 02:49:53	 20.08	 20.09	 19.98	 20.07	 19.98	 19.98
04/07/2008 02:55:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.96
04/07/2008 03:01:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.98
04/07/2008 03:07:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/07/2008 03:13:53	 20.08	 20.09	 19.98	 20.06	 19.95	 19.96
04/07/2008 03:19:53	 20.08	 20.09	 19.98	 20.07	 19.98	 19.97
04/07/2008 03:25:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/07/2008 03:31:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/07/2008 03:37:53	 20.08	 20.09	 19.98	 20.07	 19.97	 19.97
04/07/2008 03:43:53	 20.07	 20.09	 19.98	 20.06	 19.97	 19.97
04/07/2008 03:49:53	 20.08	 20.09	 19.98	 20.06	 19.98	 19.97
04/07/2008 03:55:53	 20.07	 20.09	 19.98	 20.06	 19.96	 19.96
04/07/2008 04:01:53	 20.08	 20.09	 19.98	 20.07	 19.98	 19.97
04/07/2008 04:07:53	 20.08	 20.09	 19.98	 20.06	 19.95	 19.96
04/07/2008 04:13:53	 20.08	 20.08	 19.98	 20.06	 19.98	 19.98
04/07/2008 04:19:53	 20.08	 20.09	 19.98	 20.06	 19.95	 19.97
04/07/2008 04:25:53	 20.08	 20.09	 19.98	 20.06	 19.98	 19.99
04/07/2008 04:31:53	 20.08	 20.08	 19.98	 20.06	 19.96	 19.97
04/07/2008 04:37:53	 20.08	 20.09	 19.98	 20.06	 19.98	 19.97
04/07/2008 04:43:53	 20.08	 20.08	 19.98	 20.06	 19.97	 19.97
04/07/2008 04:49:53	 20.08	 20.09	 19.98	 20.06	 19.98	 19.97
04/07/2008 04:55:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.96
04/07/2008 05:01:53	 20.08	 20.09	 19.98	 20.07	 19.98	 19.98
04/07/2008 05:07:53	 20.08	 20.09	 19.98	 20.06	 19.96	 19.95
04/07/2008 05:13:53	 20.08	 20.08	 19.98	 20.06	 19.98	 19.98
04/07/2008 05:19:53	 20.08	 20.09	 19.98	 20.06	 19.96	 19.97
04/07/2008 05:25:53	 20.07	 20.09	 19.98	 20.06	 19.96	 19.96
04/07/2008 05:31:53	 20.08	 20.08	 19.98	 20.06	 19.98	 19.99
04/07/2008 05:37:53	 20.08	 20.09	 19.98	 20.06	 19.95	 19.96
04/07/2008 05:43:53	 20.08	 20.09	 19.98	 20.06	 19.98	 19.98
04/07/2008 05:49:53	 20.08	 20.09	 19.98	 20.06	 19.96	 19.97
04/07/2008 05:55:53	 20.07	 20.08	 19.98	 20.06	 19.97	 19.97
04/07/2008 06:01:53	 20.07	 20.08	 19.98	 20.06	 19.96	 19.97
04/07/2008 06:07:53	 20.07	 20.08	 19.98	 20.06	 19.97	 19.97
04/07/2008 06:13:53	 20.07	 20.08	 19.98	 20.06	 19.94	 19.95
04/07/2008 06:19:53	 20.07	 20.09	 19.98	 20.06	 19.97	 19.96
04/07/2008 06:25:53	 20.07	 20.08	 19.98	 20.06	 19.96	 19.96
04/07/2008 06:31:53	 20.07	 20.09	 19.98	 20.06	 19.96	 19.97
04/07/2008 06:37:53	 20.07	 20.08	 19.98	 20.06	 19.96	 19.96
04/07/2008 06:43:53	 20.07	 20.08	 19.98	 20.06	 19.98	 19.96
04/07/2008 06:49:53	 20.07	 20.08	 19.98	 20.06	 19.96	 19.96
04/07/2008 06:55:53	 20.07	 20.09	 19.98	 20.06	 19.97	 19.97
04/07/2008 07:01:53	 20.07	 20.09	 19.98	 20.06	 19.95	 19.97
04/07/2008 07:07:55	 20.07	 20.08	 19.98	 20.06	 19.97	 19.97
04/07/2008 07:13:53	 20.07	 20.09	 19.98	 20.06	 19.97	 19.97
04/07/2008 07:19:53	 20.07	 20.08	 19.98	 20.06	 19.98	 19.97
04/07/2008 07:25:53	 20.07	 20.08	 19.98	 20.06	 19.96	 19.97
04/07/2008 07:31:53	 20.07	 20.08	 19.98	 20.06	 19.98	 19.97
04/07/2008 07:37:53	 20.07	 20.08	 19.98	 20.06	 19.96	 19.97
04/07/2008 07:43:53	 20.08	 20.09	 19.98	 20.06	 19.98	 19.97
04/07/2008 07:49:53	 20.07	 20.08	 19.98	 20.06	 19.96	 19.97
04/07/2008 07:55:53	 20.07	 20.08	 19.98	 20.06	 19.97	 19.96
04/07/2008 08:01:53	 20.07	 20.08	 19.98	 20.06	 19.97	 19.97
04/07/2008 08:07:54	 20.07	 20.08	 19.98	 20.06	 19.97	 19.97
04/07/2008 08:13:53	 20.07	 20.08	 19.98	 20.06	 19.97	 19.97
04/07/2008 08:19:53	 20.07	 20.08	 19.98	 20.06	 19.98	 19.98
04/07/2008 08:25:53	 20.07	 20.08	 19.98	 20.06	 19.96	 19.98
04/07/2008 08:31:53	 20.07	 20.08	 19.98	 20.06	 19.97	 19.97
04/07/2008 08:37:53	 20.07	 20.09	 19.98	 20.06	 19.98	 19.97
04/07/2008 08:43:53	 20.07	 20.08	 19.98	 20.06	 19.97	 20.02
04/07/2008 08:49:53	 20.07	 20.09	 19.98	 20.06	 19.97	 20.03
04/07/2008 08:55:53	 20.07	 20.08	 19.98	 20.06	 19.97	 20.01
04/07/2008 09:01:53	 20.08	 20.08	 19.98	 20.06	 19.95	 19.95
04/07/2008 09:07:53	 20.07	 20.08	 19.98	 20.06	 19.95	 19.97
04/07/2008 09:13:53	 20.07	 20.08	 19.98	 20.06	 19.96	 19.97
04/07/2008 09:19:53	 20.07	 20.08	 19.98	 20.06	 19.96	 19.99
04/07/2008 09:25:52	 20.07	 20.09	 19.98	 20.06	 19.96	 19.98
04/07/2008 09:31:53	 20.08	 20.08	 19.98	 20.06	 19.96	 19.98
04/07/2008 09:37:52	 20.08	 20.08	 19.98	 20.06	 19.96	 19.97
04/07/2008 09:43:53	 20.08	 20.08	 19.98	 20.06	 19.97	 19.99
04/07/2008 09:49:53	 20.08	 20.09	 19.98	 20.06	 19.96	 19.98
04/07/2008 09:55:53	 20.08	 20.09	 19.98	 20.06	 19.97	 19.99
04/07/2008 10:01:53	 20.08	 20.08	 19.98	 20.06	 19.94	 19.99
04/07/2008 10:07:53	 20.08	 20.09	 19.98	 20.06	 19.99	 20.05
04/07/2008 10:13:53	 20.08	 20.08	 19.98	 20.06	 19.95	 19.99
04/07/2008 10:19:53	 20.08	 20.08	 19.98	 20.06	 19.97	 20.00
04/07/2008 10:25:53	 20.08	 20.08	 19.98	 20.06	 19.96	 19.98
04/07/2008 10:31:53	 20.08	 20.08	 19.98	 20.06	 19.97	 19.99
04/07/2008 10:37:52	 20.08	 20.09	 19.98	 20.06	 19.97	 19.98
04/07/2008 10:43:53	 20.08	 20.09	 19.98	 20.06	 19.97	 20.00
04/07/2008 10:49:53	 20.08	 20.10	 19.98	 20.07	 19.98	 19.98
04/07/2008 10:55:53	 20.08	 20.03	 19.98	 20.03	 19.98	 20.04
04/07/2008 11:01:53	 20.08	 20.03	 19.98	 20.02	 20.00	 20.01
04/07/2008 11:07:53	 20.08	 20.03	 19.98	 20.03	 20.02	 20.02
04/07/2008 11:13:53	 20.08	 20.03	 19.98	 20.03	 19.99	 20.02
04/07/2008 11:19:53	 20.08	 20.04	 19.98	 20.04	 20.00	 20.02
04/07/2008 11:25:53	 20.08	 20.29	 19.98	 20.31	 20.01	 20.03
04/07/2008 11:31:53	 20.08	 20.15	 19.98	 20.14	 20.02	 20.07
04/07/2008 11:37:54	 20.08	 20.14	 19.98	 20.13	 20.00	 20.06
04/07/2008 11:43:53	 20.08	 20.13	 19.98	 20.12	 19.99	 20.06
04/07/2008 11:49:53	 20.08	 20.13	 19.98	 20.12	 19.99	 20.06
04/07/2008 11:55:53	 20.08	 20.13	 19.98	 20.11	 20.01	 20.06
04/07/2008 12:01:53	 20.09	 20.12	 19.98	 20.11	 20.00	 20.06
04/07/2008 12:07:52	 20.09	 20.13	 19.99	 20.11	 19.97	 20.02
04/07/2008 12:13:53	 20.09	 20.12	 19.99	 20.10	 19.96	 20.01
04/07/2008 12:19:53	 20.09	 20.12	 19.99	 20.10	 19.98	 20.01
04/07/2008 12:25:53	 20.09	 20.12	 19.99	 20.10	 19.96	 20.00
04/07/2008 12:31:53	 20.09	 20.12	 19.99	 20.10	 19.96	 20.00
04/07/2008 12:37:53	 20.09	 20.12	 19.99	 20.10	 19.95	 20.00
04/07/2008 12:43:53	 20.09	 20.12	 19.99	 20.10	 19.97	 20.00
04/07/2008 12:49:53	 20.09	 20.12	 19.99	 20.10	 19.96	 20.01
04/07/2008 12:55:53	 20.09	 20.11	 19.99	 20.10	 19.97	 20.01
04/07/2008 13:01:53	 20.09	 20.11	 19.99	 20.10	 19.98	 20.02
04/07/2008 13:07:52	 20.09	 20.12	 20.00	 20.10	 19.96	 20.01
04/07/2008 13:13:53	 20.09	 20.11	 20.00	 20.10	 19.96	 20.02
04/07/2008 13:19:53	 20.09	 20.11	 20.00	 20.10	 19.97	 20.03
04/07/2008 13:25:53	 20.09	 20.12	 20.00	 20.10	 19.97	 20.03
04/07/2008 13:31:53	 20.09	 20.11	 20.01	 20.10	 19.98	 20.06
04/07/2008 13:37:53	 20.09	 20.12	 20.01	 20.10	 20.00	 20.10
04/07/2008 13:43:53	 20.10	 20.12	 20.00	 20.10	 20.00	 20.08
04/07/2008 13:49:53	 20.09	 20.11	 20.00	 20.10	 19.99	 20.09
04/07/2008 13:55:53	 20.10	 20.11	 20.00	 20.10	 19.99	 20.10
04/07/2008 14:01:53	 20.20	 20.74	 20.07	 20.33	 20.02	 20.15
04/07/2008 14:07:52	 20.53	 20.30	 20.04	 20.09	 20.00	 20.10
04/07/2008 14:13:55	 20.29	 20.16	 20.04	 20.10	 20.03	 20.18
04/07/2008 14:19:53	 20.19	 20.10	 20.05	 20.11	 20.01	 20.12
04/07/2008 14:25:52	 20.14	 20.08	 20.06	 20.12	 20.00	 20.29
04/07/2008 14:31:53	 20.20	 20.26	 20.08	 20.21	 20.02	 20.25
04/07/2008 14:37:53	 20.17	 20.22	 20.07	 20.18	 20.00	 20.14
04/07/2008 14:43:53	 20.16	 20.21	 20.06	 20.17	 20.01	 20.11
04/07/2008 14:49:53	 20.16	 20.20	 20.05	 20.17	 20.02	 20.21
04/07/2008 14:55:53	 20.15	 20.19	 20.05	 20.17	 20.03	 20.19
04/07/2008 15:01:53	 20.15	 20.19	 20.05	 20.16	 20.01	 20.14
04/07/2008 15:07:53	 20.15	 20.18	 20.04	 20.16	 20.02	 20.21
04/07/2008 15:13:53	 20.17	 20.18	 20.04	 20.16	 20.00	 20.09
04/07/2008 15:19:53	 20.15	 20.18	 20.04	 20.16	 19.99	 20.04
04/07/2008 15:25:53	 20.16	 20.18	 20.04	 20.16	 19.99	 20.04
04/07/2008 15:31:53	 20.15	 20.17	 20.04	 20.16	 19.98	 20.01
04/07/2008 15:37:53	 20.15	 20.17	 20.04	 20.16	 19.98	 20.02
04/07/2008 15:43:53	 20.15	 20.17	 20.04	 20.15	 19.96	 20.02
04/07/2008 15:49:53	 20.15	 20.17	 20.04	 20.16	 20.00	 20.04
04/07/2008 15:55:53	 20.14	 20.16	 20.04	 20.15	 19.96	 20.02
04/07/2008 16:01:53	 20.14	 20.16	 20.04	 20.15	 19.97	 20.00
04/07/2008 16:07:53	 20.14	 20.16	 20.04	 20.15	 19.97	 20.01
04/07/2008 16:13:53	 20.14	 20.16	 20.04	 20.15	 19.96	 20.00
04/07/2008 16:19:53	 20.14	 20.16	 20.04	 20.15	 19.97	 20.01
04/07/2008 16:25:53	 20.14	 20.16	 20.04	 20.15	 19.97	 20.00
04/07/2008 16:31:53	 20.14	 20.16	 20.04	 20.15	 19.97	 20.00
04/07/2008 16:37:53	 20.14	 20.16	 20.06	 20.15	 19.98	 20.02
04/07/2008 16:43:53	 20.14	 20.16	 20.05	 20.15	 19.97	 20.03
04/07/2008 16:49:53	 20.14	 20.16	 20.05	 20.15	 19.99	 20.03
04/07/2008 16:55:53	 20.14	 20.15	 20.05	 20.15	 19.98	 20.04
04/07/2008 17:01:53	 20.15	 20.15	 20.05	 20.15	 19.99	 20.03
04/07/2008 17:07:52	 20.14	 20.15	 20.05	 20.15	 19.97	 20.03
04/07/2008 17:13:53	 20.15	 20.15	 20.05	 20.15	 20.00	 20.05
04/07/2008 17:19:53	 20.14	 20.15	 20.05	 20.15	 19.97	 20.04
04/07/2008 17:25:53	 20.14	 20.15	 20.05	 20.15	 19.98	 20.04
04/07/2008 17:31:53	 20.14	 20.15	 20.05	 20.15	 19.98	 20.04
04/07/2008 17:37:52	 20.15	 20.15	 20.05	 20.15	 19.98	 20.02
04/07/2008 17:43:53	 20.14	 20.15	 20.05	 20.15	 19.99	 20.03
04/07/2008 17:49:53	 20.14	 20.14	 20.04	 20.14	 19.94	 19.99
04/07/2008 17:55:53	 20.14	 20.15	 20.04	 20.14	 20.01	 20.00
04/07/2008 18:01:53	 20.14	 20.14	 20.04	 20.14	 19.97	 20.02
04/07/2008 18:07:53	 20.14	 20.14	 20.04	 20.14	 19.96	 19.98
04/07/2008 18:13:53	 20.14	 20.14	 20.04	 20.14	 19.97	 20.01
04/07/2008 18:19:53	 20.13	 20.14	 20.04	 20.14	 19.96	 19.99
04/07/2008 18:25:53	 20.13	 20.14	 20.04	 20.14	 19.98	 20.01
04/07/2008 18:31:53	 20.13	 20.14	 20.04	 20.14	 19.97	 19.98
04/07/2008 18:37:52	 20.13	 20.14	 20.04	 20.14	 19.97	 20.00
04/07/2008 18:43:53	 20.13	 20.14	 20.04	 20.14	 19.96	 20.00
04/07/2008 18:49:53	 20.13	 20.14	 20.03	 20.14	 19.98	 20.00
04/07/2008 18:55:53	 20.13	 20.14	 20.03	 20.14	 19.97	 20.00
04/07/2008 19:01:53	 20.13	 20.14	 20.03	 20.13	 19.98	 19.99
04/07/2008 19:07:53	 20.13	 20.13	 20.03	 20.13	 19.96	 20.00
04/07/2008 19:13:53	 20.13	 20.13	 20.03	 20.13	 19.99	 20.01
04/07/2008 19:19:53	 20.13	 20.14	 20.03	 20.13	 19.97	 20.02
04/07/2008 19:25:53	 20.13	 20.13	 20.03	 20.13	 19.97	 20.00
04/07/2008 19:31:53	 20.13	 20.13	 20.03	 20.13	 19.97	 20.01
04/07/2008 19:37:53	 20.13	 20.13	 20.03	 20.13	 19.96	 19.98
04/07/2008 19:43:53	 20.13	 20.13	 20.03	 20.13	 19.98	 20.01
04/07/2008 19:49:53	 20.13	 20.13	 20.03	 20.13	 19.95	 19.98
04/07/2008 19:55:53	 20.13	 20.13	 20.03	 20.13	 19.98	 19.99
04/07/2008 20:01:53	 20.13	 20.13	 20.03	 20.13	 19.96	 19.99
04/07/2008 20:07:53	 20.13	 20.13	 20.03	 20.13	 19.99	 20.01
04/07/2008 20:13:53	 20.12	 20.13	 20.03	 20.13	 19.97	 19.99
04/07/2008 20:19:53	 20.12	 20.13	 20.03	 20.13	 19.98	 20.01
04/07/2008 20:25:52	 20.12	 20.13	 20.03	 20.13	 19.98	 20.01
04/07/2008 20:31:53	 20.12	 20.13	 20.02	 20.12	 19.94	 19.97
04/07/2008 20:37:53	 20.13	 20.13	 20.03	 20.13	 19.99	 20.01
04/07/2008 20:43:53	 20.12	 20.12	 20.02	 20.12	 19.95	 19.98
04/07/2008 20:49:53	 20.12	 20.13	 20.02	 20.12	 19.98	 19.99
04/07/2008 20:55:52	 20.12	 20.13	 20.02	 20.12	 19.97	 19.99
04/07/2008 21:01:52	 20.12	 20.12	 20.02	 20.12	 19.97	 20.00
04/07/2008 21:07:52	 20.12	 20.12	 20.02	 20.12	 19.97	 19.98
04/07/2008 21:13:52	 20.12	 20.12	 20.02	 20.12	 19.97	 19.99
04/07/2008 21:19:52	 20.12	 20.12	 20.02	 20.12	 19.96	 19.97
04/07/2008 21:25:52	 20.12	 20.12	 20.02	 20.12	 19.98	 19.99
04/07/2008 21:31:52	 20.12	 20.12	 20.02	 20.12	 19.96	 19.97
04/07/2008 21:37:52	 20.12	 20.12	 20.02	 20.12	 19.98	 19.99
04/07/2008 21:43:52	 20.12	 20.12	 20.02	 20.12	 19.95	 19.96
04/07/2008 21:49:52	 20.12	 20.12	 20.02	 20.12	 19.99	 20.01
04/07/2008 21:55:52	 20.12	 20.12	 20.02	 20.12	 19.94	 19.96
04/07/2008 22:01:52	 20.12	 20.12	 20.02	 20.12	 20.00	 20.00
04/07/2008 22:07:52	 20.11	 20.12	 20.02	 20.12	 19.96	 20.00
04/07/2008 22:13:52	 20.11	 20.12	 20.02	 20.11	 19.94	 19.93
04/07/2008 22:19:52	 20.11	 20.12	 20.02	 20.12	 20.00	 20.00
04/07/2008 22:25:52	 20.11	 20.12	 20.01	 20.11	 19.95	 19.98
04/07/2008 22:31:52	 20.11	 20.12	 20.02	 20.11	 19.99	 19.97
04/07/2008 22:37:52	 20.11	 20.12	 20.02	 20.11	 19.97	 20.00
04/07/2008 22:43:52	 20.11	 20.12	 20.01	 20.11	 19.96	 19.97
04/07/2008 22:49:52	 20.11	 20.12	 20.01	 20.11	 19.98	 19.98
04/07/2008 22:55:52	 20.11	 20.12	 20.02	 20.11	 19.97	 20.01
04/07/2008 23:01:52	 20.11	 20.11	 20.01	 20.11	 19.96	 19.97
04/07/2008 23:07:52	 20.11	 20.11	 20.01	 20.11	 19.97	 19.99
04/07/2008 23:13:52	 20.11	 20.11	 20.01	 20.11	 19.97	 19.98
04/07/2008 23:19:52	 20.11	 20.11	 20.01	 20.11	 19.97	 19.97
04/07/2008 23:25:52	 20.11	 20.11	 20.01	 20.11	 19.97	 19.98
04/07/2008 23:31:52	 20.11	 20.11	 20.01	 20.11	 19.97	 19.97
04/07/2008 23:37:52	 20.11	 20.11	 20.01	 20.11	 19.97	 19.99
04/07/2008 23:43:52	 20.11	 20.11	 20.01	 20.11	 19.97	 19.96
04/07/2008 23:49:52	 20.11	 20.11	 20.01	 20.11	 19.97	 19.99
04/07/2008 23:55:52	 20.10	 20.11	 20.01	 20.11	 19.96	 19.97
04/08/2008 09:39:42	 20.08	 20.08	 19.98	 20.07	 20.00	 20.07
04/08/2008 09:45:42	 20.08	 20.08	 19.98	 20.07	 19.99	 20.10
04/08/2008 09:51:42	 20.08	 20.08	 19.98	 20.07	 19.98	 20.07
04/08/2008 09:57:42	 20.08	 20.08	 19.99	 20.08	 19.99	 20.09
04/08/2008 10:03:42	 20.08	 20.08	 19.98	 20.08	 19.99	 20.09
04/08/2008 10:09:42	 20.08	 20.08	 19.99	 20.08	 20.01	 20.09
04/08/2008 10:15:42	 20.08	 20.08	 19.99	 20.08	 20.00	 20.11
04/08/2008 10:21:42	 20.08	 20.08	 19.99	 20.08	 19.98	 20.03
04/08/2008 10:27:42	 20.08	 20.08	 19.99	 20.08	 19.96	 20.00
04/08/2008 10:33:42	 20.08	 20.08	 19.99	 20.08	 19.98	 19.99
04/08/2008 10:39:42	 20.08	 20.08	 19.99	 20.08	 19.98	 19.98
04/08/2008 10:45:42	 20.08	 20.09	 19.99	 20.09	 19.99	 19.98
04/08/2008 10:51:42	 20.08	 20.08	 19.99	 20.08	 19.98	 20.00
04/08/2008 10:57:42	 20.08	 20.08	 19.99	 20.08	 19.96	 19.98
04/08/2008 11:03:43	 20.08	 20.09	 19.99	 20.08	 20.00	 19.98
04/08/2008 11:09:42	 20.08	 20.09	 19.99	 20.09	 19.97	 19.99
04/08/2008 11:15:42	 20.08	 20.09	 19.99	 20.08	 19.97	 20.00
04/08/2008 11:21:42	 20.08	 20.09	 19.99	 20.08	 19.98	 19.99
04/08/2008 11:27:42	 20.08	 20.09	 19.99	 20.10	 19.99	 20.05
04/08/2008 11:33:42	 20.19	 20.32	 20.16	 20.34	 20.01	 20.15
04/08/2008 11:39:42	 20.09	 20.26	 20.09	 20.26	 19.99	 20.11
04/08/2008 11:45:42	 20.09	 20.21	 20.04	 20.21	 20.01	 20.15
04/08/2008 11:51:42	 20.09	 20.18	 20.04	 20.17	 20.00	 20.17
04/08/2008 11:57:42	 20.10	 20.16	 20.04	 20.16	 20.01	 20.21