1 Temperature: T5 2 Temperature: T2 3 Temperature: T1 4 Temperature: T3 5 Temperature: Air 6 Temperature: T4 _____________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- _____________________________________________________________________________________ 04/05/2010 10:51:15 20.03 20.08 20.09 20.05 20.16 20.09 04/05/2010 10:57:15 20.03 20.09 20.09 20.06 20.17 20.09 04/05/2010 11:03:16 20.03 20.09 20.09 20.06 20.17 20.09 04/05/2010 11:09:15 20.03 20.09 20.09 20.07 20.17 20.09 04/05/2010 11:15:15 20.04 20.10 20.10 20.07 20.18 20.10 04/05/2010 11:21:15 20.03 20.09 20.10 20.07 20.17 20.10 04/05/2010 11:27:15 20.03 20.09 20.10 20.07 20.16 20.10 04/05/2010 11:33:15 20.03 20.10 20.10 20.08 20.18 20.10 04/05/2010 11:39:15 20.03 20.10 20.10 20.07 20.16 20.10 04/05/2010 11:45:15 20.03 20.10 20.10 20.07 20.17 20.10 04/05/2010 11:51:15 20.03 20.10 20.11 20.08 20.18 20.10 04/05/2010 11:57:15 20.03 20.10 20.11 20.07 20.18 20.10 04/05/2010 12:03:15 20.04 20.02 20.19 20.05 20.30 20.06 04/05/2010 12:09:15 20.03 20.00 19.98 20.00 20.20 20.00 04/05/2010 12:15:15 20.03 19.99 19.98 20.00 20.14 20.00 04/05/2010 12:21:15 20.03 19.99 19.98 20.00 20.12 20.00 04/05/2010 12:27:15 20.03 19.99 19.98 20.00 20.11 20.00 04/05/2010 12:33:15 20.02 19.99 19.98 20.00 20.10 20.00 04/05/2010 12:39:15 20.02 19.99 19.98 20.00 20.09 20.00 04/05/2010 12:45:15 20.02 19.99 19.98 20.00 20.11 20.00 04/05/2010 12:51:16 20.02 19.99 19.98 20.00 20.08 20.00 04/05/2010 12:57:15 20.02 19.99 19.99 20.00 20.10 20.00 04/05/2010 13:03:15 20.02 19.99 19.99 20.00 20.09 20.00 04/05/2010 13:09:15 20.02 19.99 19.99 20.00 20.09 20.00 04/05/2010 13:15:15 20.02 19.99 19.99 20.00 20.10 20.01 04/05/2010 13:21:15 20.02 19.99 19.99 20.00 20.10 20.01 04/05/2010 13:27:15 20.02 19.99 19.99 20.00 20.10 20.01 04/05/2010 13:33:15 20.02 19.99 19.99 20.00 20.10 20.01 04/05/2010 13:39:15 20.02 20.00 20.00 20.00 20.09 20.01 04/05/2010 13:45:15 20.02 20.00 20.00 20.00 20.10 20.01 04/05/2010 13:51:15 20.02 20.00 20.00 20.01 20.09 20.01 04/05/2010 13:57:15 20.02 20.00 20.00 20.01 20.09 20.01 04/05/2010 14:03:15 20.02 20.00 20.00 20.01 20.10 20.01 04/05/2010 14:09:15 20.02 20.00 20.00 20.01 20.11 20.01 04/05/2010 14:15:15 20.02 20.00 20.00 20.01 20.10 20.02 04/05/2010 14:21:15 20.02 20.00 20.00 20.01 20.09 20.02 04/05/2010 14:27:16 20.02 20.00 20.00 20.01 20.09 20.02 04/05/2010 14:33:16 20.02 20.00 20.01 20.01 20.12 20.02 04/05/2010 14:39:16 20.02 20.00 20.01 20.01 20.09 20.02 04/05/2010 14:45:15 20.02 20.01 20.01 20.01 20.09 20.02 04/05/2010 14:51:15 20.02 20.01 20.01 20.01 20.11 20.02 04/05/2010 14:57:16 20.02 20.00 20.01 20.01 20.08 20.02 04/05/2010 15:03:16 20.02 20.01 20.01 20.01 20.10 20.02 04/05/2010 15:09:15 20.02 20.01 20.01 20.02 20.09 20.02 04/05/2010 15:15:15 20.02 20.01 20.01 20.02 20.08 20.02 04/05/2010 15:21:16 20.02 20.01 20.02 20.02 20.07 20.02 04/05/2010 15:27:16 20.02 20.01 20.02 20.02 20.08 20.02 04/05/2010 15:33:15 20.02 20.01 20.02 20.02 20.10 20.03 04/05/2010 15:39:16 20.02 20.01 20.02 20.02 20.10 20.03 04/05/2010 15:45:16 20.02 20.01 20.02 20.02 20.10 20.03 04/05/2010 15:51:15 20.02 20.01 20.02 20.02 20.09 20.03 04/05/2010 15:57:15 20.02 20.01 20.02 20.02 20.09 20.03 04/05/2010 16:03:16 20.02 20.01 20.02 20.02 20.09 20.03 04/05/2010 16:09:15 20.02 20.01 20.02 20.02 20.09 20.03 04/05/2010 16:15:15 20.02 20.01 20.02 20.02 20.08 20.03 04/05/2010 16:21:16 20.02 20.01 20.02 20.02 20.08 20.03 04/05/2010 16:27:15 20.02 20.01 20.02 20.02 20.08 20.03 04/05/2010 16:33:15 20.02 20.01 20.02 20.02 20.09 20.03 04/05/2010 16:39:16 20.02 20.01 20.03 20.02 20.09 20.03 04/05/2010 16:45:15 20.02 20.01 20.03 20.02 20.09 20.03 04/05/2010 16:51:15 20.02 20.02 20.03 20.02 20.08 20.03 04/05/2010 16:57:15 20.02 20.02 20.03 20.02 20.09 20.03 04/05/2010 17:03:16 20.02 20.02 20.03 20.02 20.08 20.03 04/05/2010 17:09:16 20.02 20.02 20.03 20.02 20.09 20.03 04/05/2010 17:15:15 20.02 20.02 20.03 20.02 20.09 20.03 04/05/2010 17:21:15 20.02 20.02 20.03 20.02 20.08 20.03 04/05/2010 17:27:15 20.02 20.02 20.03 20.03 20.09 20.03 04/05/2010 17:33:15 20.02 20.02 20.03 20.03 20.09 20.03 04/05/2010 17:39:16 20.02 20.02 20.03 20.03 20.08 20.03 04/05/2010 17:45:16 20.02 20.02 20.03 20.03 20.09 20.03 04/05/2010 17:51:16 20.02 20.02 20.03 20.03 20.09 20.03 04/05/2010 17:57:16 20.02 20.02 20.03 20.03 20.08 20.03 04/05/2010 18:03:15 20.02 20.02 20.04 20.03 20.09 20.03 04/05/2010 18:09:16 20.02 20.02 20.04 20.03 20.08 20.03 04/05/2010 18:15:15 20.02 20.02 20.04 20.03 20.06 20.03 04/05/2010 18:21:16 20.02 20.02 20.04 20.03 20.08 20.03 04/05/2010 18:27:15 20.02 20.02 20.04 20.03 20.07 20.03 04/05/2010 18:33:16 20.02 20.02 20.04 20.03 20.07 20.03 04/05/2010 18:39:16 20.02 20.02 20.04 20.03 20.08 20.03 04/05/2010 18:45:15 20.02 20.02 20.04 20.03 20.08 20.03 04/05/2010 18:51:16 20.02 20.02 20.04 20.03 20.08 20.03 04/05/2010 18:57:15 20.02 20.02 20.04 20.03 20.08 20.03 04/05/2010 19:03:16 20.02 20.02 20.04 20.03 20.10 20.03 04/05/2010 19:09:16 20.02 20.02 20.04 20.03 20.07 20.03 04/05/2010 19:15:15 20.02 20.02 20.04 20.03 20.07 20.03 04/05/2010 19:21:15 20.02 20.02 20.04 20.03 20.08 20.03 04/05/2010 19:27:15 20.02 20.02 20.04 20.03 20.07 20.03 04/05/2010 19:33:16 20.02 20.02 20.04 20.03 20.08 20.03 04/05/2010 19:39:16 20.02 20.02 20.04 20.03 20.08 20.03 04/05/2010 19:45:15 20.02 20.02 20.04 20.03 20.07 20.03 04/05/2010 19:51:16 20.02 20.02 20.05 20.03 20.08 20.03 04/05/2010 19:57:16 20.02 20.03 20.05 20.03 20.09 20.03 04/05/2010 20:03:15 20.02 20.02 20.05 20.03 20.09 20.03 04/05/2010 20:09:15 20.02 20.02 20.05 20.03 20.05 20.03 04/05/2010 20:15:16 20.02 20.03 20.05 20.03 20.09 20.03 04/05/2010 20:21:15 20.02 20.03 20.05 20.03 20.09 20.03 04/05/2010 20:27:16 20.02 20.03 20.05 20.03 20.08 20.03 04/05/2010 20:33:16 20.02 20.03 20.05 20.03 20.08 20.03 04/05/2010 20:39:16 20.02 20.03 20.05 20.03 20.08 20.03 04/05/2010 20:45:16 20.02 20.03 20.05 20.03 20.08 20.03 04/05/2010 20:51:15 20.02 20.03 20.05 20.04 20.10 20.03 04/05/2010 20:57:16 20.02 20.03 20.05 20.03 20.07 20.03 04/05/2010 21:03:15 20.02 20.03 20.05 20.04 20.08 20.03 04/05/2010 21:09:15 20.02 20.03 20.05 20.03 20.07 20.03 04/05/2010 21:15:15 20.02 20.03 20.05 20.04 20.06 20.03 04/05/2010 21:21:16 20.02 20.03 20.05 20.03 20.08 20.03 04/05/2010 21:27:16 20.02 20.03 20.05 20.03 20.07 20.03 04/05/2010 21:33:15 20.02 20.03 20.05 20.04 20.08 20.03 04/05/2010 21:39:16 20.02 20.03 20.05 20.04 20.09 20.03 04/05/2010 21:45:15 20.02 20.03 20.05 20.04 20.07 20.03 04/05/2010 21:51:16 20.02 20.03 20.05 20.04 20.07 20.03 04/05/2010 21:57:15 20.02 20.03 20.05 20.04 20.09 20.03 04/05/2010 22:03:16 20.02 20.03 20.05 20.04 20.07 20.03 04/05/2010 22:09:15 20.02 20.03 20.05 20.04 20.07 20.03 04/05/2010 22:15:15 20.02 20.03 20.05 20.04 20.07 20.03 04/05/2010 22:21:16 20.02 20.03 20.05 20.04 20.08 20.03 04/05/2010 22:27:15 20.02 20.03 20.05 20.04 20.08 20.03 04/05/2010 22:33:16 20.02 20.03 20.05 20.04 20.09 20.03 04/05/2010 22:39:15 20.02 20.03 20.05 20.04 20.08 20.03 04/05/2010 22:45:16 20.02 20.03 20.05 20.04 20.06 20.03 04/05/2010 22:51:15 20.02 20.03 20.05 20.04 20.08 20.03 04/05/2010 22:57:15 20.02 20.03 20.05 20.04 20.07 20.03 04/05/2010 23:03:15 20.02 20.03 20.05 20.04 20.07 20.03 04/05/2010 23:09:15 20.02 20.03 20.05 20.04 20.06 20.03 04/05/2010 23:15:16 20.02 20.03 20.06 20.04 20.08 20.03 04/05/2010 23:21:15 20.02 20.03 20.06 20.04 20.08 20.03 04/05/2010 23:27:16 20.02 20.03 20.05 20.04 20.05 20.03 04/05/2010 23:33:15 20.02 20.03 20.06 20.04 20.06 20.03 04/05/2010 23:39:16 20.02 20.03 20.06 20.04 20.06 20.03 04/05/2010 23:45:16 20.02 20.03 20.06 20.04 20.06 20.03 04/05/2010 23:51:15 20.02 20.03 20.05 20.04 20.07 20.03 04/05/2010 23:57:16 20.02 20.03 20.06 20.04 20.06 20.03 04/06/2010 00:03:15 20.02 20.03 20.06 20.04 20.09 20.03 04/06/2010 00:09:16 20.02 20.03 20.06 20.04 20.07 20.03 04/06/2010 00:15:16 20.02 20.03 20.06 20.04 20.05 20.03 04/06/2010 00:21:15 20.02 20.03 20.06 20.04 20.06 20.03 04/06/2010 00:27:15 20.02 20.03 20.05 20.04 20.04 20.03 04/06/2010 00:33:15 20.02 20.03 20.06 20.04 20.05 20.03 04/06/2010 00:39:16 20.02 20.03 20.06 20.04 20.06 20.03 04/06/2010 00:45:16 20.02 20.03 20.06 20.04 20.07 20.03 04/06/2010 00:51:16 20.02 20.03 20.06 20.04 20.08 20.03 04/06/2010 00:57:16 20.02 20.03 20.06 20.04 20.06 20.03 04/06/2010 01:03:15 20.02 20.03 20.06 20.04 20.06 20.03 04/06/2010 01:09:16 20.02 20.03 20.06 20.04 20.06 20.03 04/06/2010 01:15:15 20.02 20.03 20.06 20.04 20.06 20.03 04/06/2010 01:21:15 20.02 20.03 20.06 20.04 20.06 20.03 04/06/2010 01:27:16 20.02 20.03 20.06 20.04 20.07 20.03 04/06/2010 01:33:15 20.02 20.03 20.06 20.04 20.08 20.03 04/06/2010 01:39:16 20.02 20.03 20.06 20.04 20.05 20.03 04/06/2010 01:45:15 20.02 20.03 20.06 20.04 20.06 20.03 04/06/2010 01:51:16 20.02 20.03 20.06 20.04 20.05 20.03 04/06/2010 01:57:15 20.02 20.03 20.06 20.04 20.05 20.03 04/06/2010 02:03:16 20.02 20.03 20.06 20.04 20.06 20.03 04/06/2010 02:09:16 20.02 20.03 20.06 20.04 20.06 20.03 04/06/2010 02:15:15 20.02 20.03 20.06 20.04 20.06 20.03 04/06/2010 02:21:16 20.02 20.03 20.06 20.04 20.07 20.03 04/06/2010 02:27:16 20.02 20.03 20.06 20.04 20.08 20.03 04/06/2010 02:33:15 20.02 20.03 20.06 20.04 20.04 20.03 04/06/2010 02:39:16 20.02 20.03 20.06 20.04 20.05 20.03 04/06/2010 02:45:16 20.02 20.03 20.06 20.04 20.05 20.03 04/06/2010 02:51:16 20.02 20.03 20.06 20.04 20.06 20.03 04/06/2010 02:57:16 20.02 20.03 20.06 20.04 20.06 20.03 04/06/2010 03:03:16 20.02 20.03 20.06 20.04 20.06 20.03 04/06/2010 03:09:15 20.02 20.03 20.06 20.04 20.07 20.03 04/06/2010 03:15:16 20.02 20.03 20.06 20.04 20.05 20.03 04/06/2010 03:21:15 20.01 20.03 20.06 20.04 20.03 20.03 04/06/2010 03:27:16 20.02 20.03 20.06 20.04 20.06 20.03 04/06/2010 03:33:15 20.01 20.03 20.06 20.04 20.04 20.03 04/06/2010 03:39:16 20.01 20.03 20.06 20.04 20.05 20.03 04/06/2010 03:45:16 20.02 20.03 20.06 20.04 20.06 20.03 04/06/2010 03:51:15 20.01 20.03 20.06 20.04 20.06 20.03 04/06/2010 03:57:16 20.02 20.03 20.06 20.04 20.07 20.03 04/06/2010 04:03:15 20.02 20.03 20.06 20.04 20.07 20.03 04/06/2010 04:09:15 20.01 20.03 20.06 20.04 20.03 20.03 04/06/2010 04:15:15 20.02 20.03 20.06 20.04 20.05 20.03 04/06/2010 04:21:16 20.01 20.03 20.06 20.04 20.04 20.03 04/06/2010 04:27:16 20.01 20.03 20.06 20.04 20.04 20.03 04/06/2010 04:33:15 20.01 20.03 20.06 20.04 20.05 20.03 04/06/2010 04:39:16 20.01 20.03 20.06 20.04 20.07 20.03 04/06/2010 04:45:15 20.01 20.03 20.06 20.04 20.06 20.03 04/06/2010 04:51:16 20.01 20.03 20.06 20.04 20.04 20.03 04/06/2010 04:57:16 20.01 20.03 20.06 20.04 20.05 20.03 04/06/2010 05:03:16 20.01 20.03 20.06 20.04 20.05 20.03 04/06/2010 05:09:16 20.01 20.03 20.06 20.04 20.04 20.03 04/06/2010 05:15:15 20.01 20.03 20.06 20.04 20.05 20.03 04/06/2010 05:21:16 20.01 20.03 20.06 20.04 20.04 20.03 04/06/2010 05:27:16 20.01 20.03 20.06 20.04 20.05 20.03 04/06/2010 05:33:16 20.01 20.03 20.06 20.04 20.05 20.03 04/06/2010 05:39:16 20.01 20.03 20.06 20.04 20.06 20.03 04/06/2010 05:45:16 20.01 20.03 20.06 20.04 20.05 20.03 04/06/2010 05:51:16 20.01 20.03 20.06 20.04 20.05 20.03 04/06/2010 05:57:15 20.01 20.03 20.06 20.04 20.05 20.03 04/06/2010 06:03:16 20.01 20.03 20.06 20.04 20.06 20.03 04/06/2010 06:09:15 20.01 20.03 20.06 20.04 20.06 20.03 04/06/2010 06:15:16 20.01 20.03 20.06 20.04 20.07 20.03 04/06/2010 06:21:16 20.01 20.03 20.06 20.04 20.06 20.03 04/06/2010 06:27:16 20.01 20.03 20.06 20.04 20.05 20.03 04/06/2010 06:33:16 20.01 20.03 20.06 20.04 20.04 20.03 04/06/2010 06:39:16 20.01 20.03 20.06 20.04 20.04 20.03 04/06/2010 06:45:16 20.01 20.03 20.06 20.04 20.05 20.03 04/06/2010 06:51:16 20.01 20.03 20.06 20.04 20.04 20.03 04/06/2010 06:57:16 20.01 20.03 20.06 20.04 20.06 20.03 04/06/2010 07:03:16 20.01 20.03 20.06 20.04 20.05 20.03 04/06/2010 07:09:15 20.01 20.03 20.06 20.04 20.05 20.03 04/06/2010 07:15:16 20.01 20.03 20.06 20.04 20.04 20.03 04/06/2010 07:21:15 20.01 20.03 20.06 20.04 20.05 20.03 04/06/2010 07:27:16 20.01 20.03 20.06 20.04 20.05 20.03 04/06/2010 07:33:15 20.01 20.03 20.06 20.04 20.05 20.03 04/06/2010 07:39:16 20.01 20.03 20.06 20.04 20.06 20.03 04/06/2010 07:45:15 20.01 20.03 20.06 20.04 20.09 20.03 04/06/2010 07:51:15 20.01 20.03 20.06 20.04 20.07 20.03 04/06/2010 07:57:16 20.01 20.03 20.06 20.04 20.06 20.03 04/06/2010 08:03:15 20.01 20.03 20.06 20.04 20.06 20.03 04/06/2010 08:09:15 20.01 20.03 20.06 20.04 20.06 20.03 04/06/2010 08:15:15 20.01 20.03 20.06 20.04 20.05 20.03 04/06/2010 08:21:16 20.01 20.03 20.06 20.04 20.05 20.03 04/06/2010 08:27:16 20.01 20.03 20.06 20.04 20.05 20.03 04/06/2010 08:33:16 20.01 20.03 20.06 20.04 20.06 20.03 04/06/2010 08:39:16 20.01 20.03 20.06 20.04 20.07 20.03 04/06/2010 08:45:16 20.01 20.03 20.06 20.04 20.07 20.03 04/06/2010 08:51:15 20.01 20.03 20.06 20.04 20.07 20.03 04/06/2010 08:57:15 20.01 20.03 20.06 20.04 20.06 20.03 04/06/2010 09:03:16 20.01 20.03 20.06 20.04 20.06 20.03 04/06/2010 09:09:15 20.01 20.03 20.06 20.04 20.08 20.03 04/06/2010 09:15:16 20.01 20.03 20.06 20.04 20.07 20.03 04/06/2010 09:21:16 20.01 20.04 20.06 20.04 20.07 20.03 04/06/2010 09:27:16 20.02 20.04 20.07 20.04 20.05 20.03 04/06/2010 09:33:16 20.02 20.04 20.07 20.04 20.04 20.03 04/06/2010 09:39:16 20.02 20.04 20.07 20.04 20.03 20.03 04/06/2010 09:45:16 20.02 20.04 20.07 20.04 20.03 20.03 04/06/2010 09:51:15 20.02 20.04 20.07 20.04 20.03 20.03 04/06/2010 09:57:16 20.02 20.04 20.07 20.04 20.04 20.03 04/06/2010 10:03:16 20.02 20.04 20.07 20.04 20.03 20.03 04/06/2010 10:09:16 20.02 20.04 20.07 20.04 20.03 20.03 04/06/2010 10:15:16 20.02 20.04 20.07 20.04 20.03 20.03 04/06/2010 10:21:15 20.02 20.04 20.07 20.04 20.03 20.03 04/06/2010 10:27:16 20.02 20.04 20.07 20.04 20.03 20.03 04/06/2010 10:33:15 20.02 20.04 20.07 20.04 20.03 20.03 04/06/2010 10:39:16 20.02 20.04 20.07 20.04 20.03 20.03 04/06/2010 10:45:16 20.02 20.04 20.07 20.04 20.04 20.03 04/06/2010 10:51:16 20.02 20.04 20.07 20.04 20.03 20.03 04/06/2010 10:57:16 20.02 20.04 20.07 20.04 20.04 20.03 04/06/2010 11:03:15 20.02 20.04 20.07 20.04 20.04 20.03 04/06/2010 11:09:16 20.02 20.04 20.07 20.04 20.04 20.03 04/06/2010 11:15:16 20.02 20.04 20.07 20.04 20.03 20.02 04/06/2010 11:21:16 20.02 20.04 20.07 20.04 20.04 20.03 04/06/2010 11:27:16 20.02 20.04 20.07 20.04 20.04 20.03 04/06/2010 11:33:15 20.02 20.04 20.07 20.04 20.04 20.03 04/06/2010 11:39:16 20.02 20.04 20.07 20.04 20.06 20.03 04/06/2010 11:45:15 20.02 20.04 20.07 20.04 20.05 20.03 04/06/2010 11:51:16 20.02 20.04 20.07 20.04 20.04 20.03 04/06/2010 11:57:16 20.02 20.04 20.07 20.04 20.04 20.03 04/06/2010 12:03:16 20.02 20.04 20.07 20.04 20.04 20.03 04/06/2010 12:09:16 20.02 20.04 20.07 20.04 20.03 20.03 04/06/2010 12:15:15 20.02 20.04 20.06 20.04 20.04 20.03 04/06/2010 12:21:15 20.02 20.04 20.07 20.04 20.03 20.03 04/06/2010 12:27:16 20.02 20.04 20.07 20.04 20.04 20.03 04/06/2010 12:33:16 20.02 20.04 20.06 20.04 20.03 20.03 04/06/2010 12:39:16 20.02 20.04 20.07 20.04 20.03 20.03 04/06/2010 12:45:16 20.02 20.04 20.07 20.05 20.03 20.03 04/06/2010 12:51:16 20.02 20.04 20.06 20.05 20.02 20.03 04/06/2010 12:57:16 20.02 20.04 20.07 20.05 20.03 20.03 04/06/2010 13:03:16 20.02 20.04 20.06 20.04 20.04 20.03 04/06/2010 13:09:15 20.02 20.04 20.06 20.05 20.03 20.03 04/06/2010 13:15:16 20.02 20.04 20.07 20.05 20.03 20.03 04/06/2010 13:21:15 20.02 20.04 20.06 20.05 20.04 20.03 04/06/2010 13:27:16 20.02 20.04 20.06 20.05 20.05 20.03 04/06/2010 13:33:16 20.02 20.04 20.06 20.05 20.04 20.03 04/06/2010 13:39:16 20.02 20.04 20.06 20.05 20.03 20.03 04/06/2010 13:45:16 20.02 20.04 20.06 20.05 20.03 20.03 04/06/2010 13:51:15 20.02 20.04 20.06 20.05 20.05 20.03 04/06/2010 13:57:16 20.02 20.04 20.06 20.05 20.04 20.03 04/06/2010 14:03:15 20.02 20.04 20.06 20.05 20.03 20.03 04/06/2010 14:09:16 20.02 20.04 20.06 20.05 20.04 20.03 04/06/2010 14:15:16 20.02 20.04 20.06 20.05 20.04 20.03 04/06/2010 14:21:16 20.02 20.04 20.06 20.05 20.05 20.03 04/06/2010 14:27:16 20.02 20.04 20.07 20.05 20.05 20.04 04/06/2010 14:33:16 20.02 20.04 20.06 20.05 20.05 20.04 04/06/2010 14:39:16 20.02 20.04 20.06 20.05 20.05 20.04 04/06/2010 14:45:15 20.02 20.04 20.06 20.05 20.05 20.04 04/06/2010 14:51:16 20.02 20.04 20.06 20.05 20.06 20.04 04/06/2010 14:57:16 20.02 20.04 20.06 20.05 20.06 20.04 04/06/2010 15:03:16 20.02 20.04 20.06 20.05 20.05 20.04 04/06/2010 15:09:16 20.02 20.04 20.06 20.05 20.06 20.04 04/06/2010 15:15:16 20.02 20.04 20.06 20.05 20.07 20.04 04/06/2010 15:21:16 20.02 20.04 20.06 20.05 20.07 20.04 04/06/2010 15:27:16 20.02 20.04 20.06 20.05 20.05 20.04 04/06/2010 15:33:16 20.02 20.04 20.06 20.05 20.06 20.04 04/06/2010 15:39:16 20.02 20.04 20.06 20.05 20.07 20.04 04/06/2010 15:45:16 20.02 20.04 20.06 20.05 20.06 20.04 04/06/2010 15:51:16 20.02 20.04 20.06 20.05 20.05 20.04 04/06/2010 15:57:16 20.02 20.04 20.06 20.05 20.07 20.04 04/06/2010 16:03:16 20.02 20.04 20.06 20.05 20.06 20.04 04/06/2010 16:09:15 20.02 20.04 20.06 20.05 20.06 20.04 04/06/2010 16:15:16 20.02 20.04 20.06 20.05 20.07 20.04 04/06/2010 16:21:16 20.03 20.04 20.06 20.05 20.07 20.04 04/06/2010 16:27:16 20.03 20.04 20.06 20.05 20.07 20.04 04/06/2010 16:33:16 20.03 20.04 20.06 20.05 20.06 20.04 04/06/2010 16:39:16 20.03 20.04 20.06 20.05 20.06 20.04 04/06/2010 16:45:16 20.03 20.04 20.08 20.05 20.07 20.04 04/06/2010 16:51:16 20.04 20.04 20.08 20.05 20.07 20.04 04/06/2010 16:57:16 20.04 20.04 20.08 20.05 20.07 20.04 04/06/2010 17:03:16 20.04 20.04 20.08 20.05 20.08 20.04 04/06/2010 17:09:16 20.04 20.04 20.08 20.05 20.07 20.04 04/06/2010 17:15:16 20.04 20.04 20.08 20.05 20.07 20.04 04/06/2010 17:21:16 20.04 20.05 20.08 20.05 20.07 20.04 04/06/2010 17:27:16 20.04 20.04 20.08 20.05 20.07 20.04 04/06/2010 17:33:16 20.04 20.04 20.08 20.05 20.07 20.04 04/06/2010 17:39:16 20.04 20.04 20.08 20.05 20.07 20.04 04/06/2010 17:45:16 20.04 20.05 20.08 20.05 20.08 20.04 04/06/2010 17:51:16 20.04 20.05 20.08 20.05 20.07 20.04 04/06/2010 17:57:16 20.04 20.05 20.08 20.05 20.07 20.04 04/06/2010 18:03:15 20.04 20.05 20.08 20.05 20.07 20.04 04/06/2010 18:09:16 20.04 20.05 20.08 20.05 20.06 20.04 04/06/2010 18:15:16 20.04 20.05 20.08 20.05 20.07 20.04 04/06/2010 18:21:16 20.04 20.05 20.08 20.05 20.08 20.04 04/06/2010 18:27:16 20.04 20.05 20.08 20.05 20.07 20.04 04/06/2010 18:33:16 20.04 20.05 20.08 20.06 20.08 20.04 04/06/2010 18:39:16 20.04 20.05 20.08 20.06 20.07 20.04 04/06/2010 18:45:16 20.04 20.05 20.08 20.05 20.07 20.04 04/06/2010 18:51:16 20.04 20.05 20.08 20.06 20.08 20.04 04/06/2010 18:57:16 20.04 20.05 20.08 20.06 20.08 20.04 04/06/2010 19:03:16 20.04 20.05 20.08 20.06 20.07 20.05 04/06/2010 19:09:16 20.04 20.05 20.08 20.06 20.07 20.04 04/06/2010 19:15:16 20.04 20.05 20.08 20.06 20.07 20.04 04/06/2010 19:21:16 20.04 20.05 20.08 20.06 20.07 20.05 04/06/2010 19:27:16 20.04 20.05 20.08 20.06 20.07 20.05 04/06/2010 19:33:16 20.04 20.05 20.08 20.06 20.07 20.05 04/06/2010 19:39:16 20.04 20.05 20.08 20.06 20.08 20.05 04/06/2010 19:45:16 20.04 20.05 20.08 20.06 20.08 20.05 04/06/2010 19:51:16 20.04 20.05 20.08 20.06 20.08 20.05 04/06/2010 19:57:16 20.04 20.05 20.08 20.06 20.08 20.05 04/06/2010 20:03:16 20.04 20.05 20.08 20.06 20.08 20.05 04/06/2010 20:09:16 20.04 20.05 20.08 20.06 20.09 20.05 04/06/2010 20:15:16 20.04 20.05 20.09 20.06 20.08 20.05 04/06/2010 20:21:16 20.04 20.05 20.09 20.06 20.07 20.05 04/06/2010 20:27:16 20.04 20.05 20.08 20.06 20.07 20.05 04/06/2010 20:33:16 20.04 20.05 20.09 20.06 20.08 20.05 04/06/2010 20:39:16 20.04 20.05 20.09 20.06 20.08 20.05 04/06/2010 20:45:16 20.04 20.05 20.09 20.06 20.07 20.05 04/06/2010 20:51:16 20.04 20.05 20.09 20.06 20.06 20.05 04/06/2010 20:57:16 20.04 20.05 20.09 20.06 20.07 20.05 04/06/2010 21:03:16 20.04 20.05 20.09 20.06 20.07 20.05 04/06/2010 21:09:16 20.04 20.05 20.09 20.06 20.07 20.05 04/06/2010 21:15:16 20.04 20.05 20.09 20.06 20.08 20.05 04/06/2010 21:21:16 20.04 20.05 20.09 20.06 20.07 20.05 04/06/2010 21:27:16 20.04 20.05 20.09 20.06 20.07 20.05 04/06/2010 21:33:16 20.04 20.05 20.09 20.06 20.08 20.05 04/06/2010 21:39:16 20.04 20.05 20.09 20.06 20.04 20.05 04/06/2010 21:45:16 20.04 20.05 20.09 20.06 20.07 20.05 04/06/2010 21:51:16 20.04 20.05 20.09 20.06 20.06 20.05 04/06/2010 21:57:15 20.04 20.05 20.09 20.06 20.05 20.05 04/06/2010 22:03:16 20.04 20.05 20.09 20.06 20.07 20.05 04/06/2010 22:09:16 20.04 20.05 20.09 20.06 20.06 20.05 04/06/2010 22:15:16 20.04 20.05 20.09 20.06 20.06 20.05 04/06/2010 22:21:16 20.04 20.05 20.09 20.06 20.06 20.05 04/06/2010 22:27:15 20.04 20.05 20.09 20.06 20.06 20.05 04/06/2010 22:33:15 20.04 20.05 20.09 20.06 20.06 20.05 04/06/2010 22:39:16 20.04 20.05 20.09 20.06 20.07 20.05 04/06/2010 22:45:16 20.04 20.05 20.09 20.06 20.07 20.05 04/06/2010 22:51:16 20.04 20.05 20.09 20.06 20.04 20.05 04/06/2010 22:57:16 20.04 20.05 20.09 20.06 20.05 20.05 04/06/2010 23:03:16 20.04 20.05 20.09 20.06 20.06 20.05 04/06/2010 23:09:15 20.04 20.05 20.09 20.06 20.04 20.05 04/06/2010 23:15:16 20.04 20.05 20.09 20.06 20.03 20.05 04/06/2010 23:21:15 20.04 20.05 20.09 20.06 20.06 20.05 04/06/2010 23:27:16 20.04 20.05 20.09 20.06 20.06 20.05 04/06/2010 23:33:16 20.04 20.05 20.09 20.06 20.03 20.05 04/06/2010 23:39:16 20.04 20.05 20.09 20.06 20.05 20.05 04/06/2010 23:45:16 20.04 20.05 20.09 20.06 20.06 20.05 04/06/2010 23:51:15 20.04 20.05 20.09 20.06 20.04 20.05 04/06/2010 23:57:16 20.04 20.05 20.09 20.06 20.05 20.05 04/07/2010 00:03:15 20.04 20.05 20.09 20.06 20.06 20.05 04/07/2010 00:09:16 20.04 20.05 20.09 20.06 20.06 20.05 04/07/2010 00:15:16 20.04 20.05 20.09 20.06 20.06 20.05 04/07/2010 00:21:16 20.04 20.05 20.09 20.06 20.06 20.05 04/07/2010 00:27:16 20.04 20.05 20.09 20.06 20.05 20.05 04/07/2010 00:33:16 20.04 20.05 20.09 20.06 20.06 20.05 04/07/2010 00:39:16 20.04 20.05 20.09 20.06 20.05 20.05 04/07/2010 00:45:16 20.04 20.05 20.09 20.06 20.05 20.05 04/07/2010 00:51:16 20.04 20.05 20.09 20.06 20.05 20.05 04/07/2010 00:57:16 20.04 20.05 20.09 20.06 20.05 20.05 04/07/2010 01:03:16 20.04 20.05 20.09 20.06 20.05 20.05 04/07/2010 01:09:16 20.04 20.05 20.09 20.06 20.05 20.05 04/07/2010 01:15:16 20.04 20.05 20.09 20.06 20.05 20.05 04/07/2010 01:21:16 20.04 20.05 20.09 20.06 20.05 20.05 04/07/2010 01:27:16 20.04 20.05 20.09 20.06 20.04 20.05 04/07/2010 01:33:16 20.04 20.05 20.09 20.06 20.05 20.05 04/07/2010 01:39:16 20.04 20.05 20.09 20.06 20.04 20.05 04/07/2010 01:45:16 20.04 20.05 20.08 20.06 20.04 20.05 04/07/2010 01:51:16 20.04 20.05 20.08 20.06 20.04 20.05 04/07/2010 01:57:16 20.04 20.05 20.09 20.06 20.05 20.05 04/07/2010 02:03:16 20.04 20.05 20.08 20.06 20.05 20.05 04/07/2010 02:09:15 20.04 20.05 20.09 20.06 20.04 20.05 04/07/2010 02:15:16 20.04 20.05 20.09 20.06 20.05 20.05 04/07/2010 02:21:15 20.04 20.05 20.09 20.06 20.04 20.05 04/07/2010 02:27:16 20.03 20.05 20.08 20.06 20.03 20.05 04/07/2010 02:33:16 20.03 20.05 20.09 20.06 20.04 20.05 04/07/2010 02:39:16 20.03 20.05 20.09 20.06 20.05 20.05 04/07/2010 02:45:16 20.03 20.05 20.08 20.06 20.05 20.05 04/07/2010 02:51:16 20.03 20.05 20.08 20.06 20.04 20.05 04/07/2010 02:57:16 20.03 20.05 20.08 20.06 20.03 20.05 04/07/2010 03:03:15 20.03 20.05 20.09 20.06 20.04 20.05 04/07/2010 03:09:16 20.03 20.05 20.08 20.06 20.04 20.05 04/07/2010 03:15:16 20.03 20.05 20.08 20.06 20.04 20.05 04/07/2010 03:21:16 20.03 20.05 20.08 20.06 20.04 20.05 04/07/2010 03:27:16 20.03 20.05 20.08 20.06 20.04 20.05 04/07/2010 03:33:15 20.03 20.05 20.08 20.06 20.04 20.05 04/07/2010 03:39:16 20.03 20.05 20.08 20.06 20.04 20.05 04/07/2010 03:45:16 20.03 20.05 20.08 20.06 20.04 20.05 04/07/2010 03:51:16 20.03 20.05 20.08 20.06 20.04 20.05 04/07/2010 03:57:16 20.03 20.05 20.08 20.06 20.04 20.05 04/07/2010 04:03:16 20.03 20.05 20.08 20.06 20.04 20.05 04/07/2010 04:09:16 20.03 20.05 20.08 20.06 20.03 20.05 04/07/2010 04:15:15 20.03 20.05 20.08 20.06 20.04 20.05 04/07/2010 04:21:16 20.03 20.05 20.08 20.06 20.03 20.05 04/07/2010 04:27:16 20.03 20.05 20.08 20.06 20.03 20.05 04/07/2010 04:33:16 20.03 20.05 20.08 20.06 20.04 20.05 04/07/2010 04:39:16 20.03 20.05 20.08 20.06 20.04 20.05 04/07/2010 04:45:16 20.03 20.05 20.08 20.06 20.04 20.05 04/07/2010 04:51:16 20.03 20.05 20.08 20.06 20.04 20.05 04/07/2010 04:57:16 20.03 20.05 20.08 20.06 20.04 20.05 04/07/2010 05:03:16 20.03 20.05 20.08 20.06 20.04 20.05 04/07/2010 05:09:16 20.03 20.05 20.08 20.06 20.03 20.05 04/07/2010 05:15:16 20.03 20.05 20.08 20.06 20.03 20.05 04/07/2010 05:21:16 20.03 20.05 20.08 20.06 20.03 20.04 04/07/2010 05:27:16 20.03 20.05 20.08 20.06 20.04 20.05 04/07/2010 05:33:16 20.03 20.05 20.08 20.06 20.03 20.05 04/07/2010 05:39:16 20.03 20.05 20.08 20.06 20.03 20.04 04/07/2010 05:45:16 20.03 20.05 20.08 20.06 20.03 20.04 04/07/2010 05:51:16 20.03 20.05 20.08 20.06 20.04 20.04 04/07/2010 05:57:16 20.03 20.05 20.08 20.06 20.03 20.04 04/07/2010 06:03:16 20.03 20.05 20.08 20.06 20.03 20.05 04/07/2010 06:09:16 20.03 20.05 20.08 20.06 20.03 20.04 04/07/2010 06:15:16 20.03 20.05 20.08 20.06 20.03 20.04 04/07/2010 06:21:15 20.03 20.05 20.08 20.06 20.03 20.04 04/07/2010 06:27:16 20.03 20.05 20.08 20.06 20.03 20.04 04/07/2010 06:33:16 20.03 20.05 20.08 20.06 20.03 20.04 04/07/2010 06:39:16 20.03 20.05 20.08 20.06 20.03 20.04 04/07/2010 06:45:16 20.03 20.05 20.08 20.06 20.03 20.04 04/07/2010 06:51:16 20.03 20.05 20.08 20.06 20.04 20.04 04/07/2010 06:57:16 20.03 20.05 20.08 20.06 20.03 20.04 04/07/2010 07:03:16 20.03 20.05 20.08 20.06 20.03 20.04 04/07/2010 07:09:16 20.03 20.05 20.08 20.06 20.03 20.04 04/07/2010 07:15:16 20.03 20.05 20.08 20.06 20.04 20.04 04/07/2010 07:21:16 20.03 20.05 20.08 20.06 20.04 20.04 04/07/2010 07:27:16 20.03 20.05 20.08 20.06 20.04 20.04 04/07/2010 07:33:16 20.03 20.05 20.08 20.06 20.03 20.04 04/07/2010 07:39:16 20.03 20.05 20.08 20.06 20.10 20.04 04/07/2010 07:45:16 20.03 20.05 20.08 20.06 20.21 20.04 04/07/2010 07:51:16 20.03 20.05 20.08 20.06 20.26 20.04 04/07/2010 07:57:16 20.04 20.05 20.10 20.06 20.26 20.05 04/07/2010 08:03:16 20.05 20.05 20.09 20.06 20.27 20.05 04/07/2010 08:09:16 20.05 20.05 20.10 20.06 20.25 20.05 04/07/2010 08:15:16 20.05 20.05 20.10 20.06 20.16 20.05 04/07/2010 08:21:16 20.05 20.05 20.09 20.06 20.16 20.05 04/07/2010 08:27:15 20.05 20.05 20.09 20.06 20.14 20.05 04/07/2010 08:33:16 20.05 20.05 20.09 20.06 20.14 20.05 04/07/2010 08:39:16 20.05 20.05 20.09 20.06 20.11 20.05 04/07/2010 08:45:16 20.05 20.05 20.09 20.06 20.07 20.05 04/07/2010 08:51:15 20.05 20.05 20.09 20.06 20.06 20.05 04/07/2010 08:57:16 20.05 20.05 20.09 20.06 20.10 20.05 04/07/2010 09:03:16 20.05 20.05 20.09 20.06 20.10 20.05 04/07/2010 09:09:16 20.05 20.05 20.09 20.06 20.11 20.05 04/07/2010 09:15:16 20.05 20.05 20.09 20.06 20.05 20.05 04/07/2010 09:21:16 20.05 20.05 20.09 20.06 20.06 20.05 04/07/2010 09:27:16 20.05 20.05 20.09 20.06 20.03 20.05 04/07/2010 09:33:15 20.04 20.05 20.09 20.06 20.00 20.05 04/07/2010 09:39:16 20.04 20.05 20.09 20.06 20.01 20.05 04/07/2010 09:45:16 20.04 20.05 20.09 20.06 20.02 20.05 04/07/2010 09:51:16 20.04 20.05 20.09 20.06 20.02 20.05 04/07/2010 09:57:16 20.04 20.05 20.09 20.06 20.02 20.05 04/07/2010 10:03:16 20.05 20.05 20.09 20.06 20.02 20.05 04/07/2010 10:09:16 20.05 20.05 20.09 20.06 20.01 20.05 04/07/2010 10:15:16 20.05 20.05 20.09 20.06 20.02 20.05 04/07/2010 10:21:16 20.05 20.05 20.09 20.06 20.01 20.05 04/07/2010 10:27:16 20.05 20.05 20.09 20.06 20.01 20.05 04/07/2010 10:33:16 20.05 20.05 20.09 20.06 20.01 20.05 04/07/2010 10:39:16 20.05 20.05 20.09 20.06 20.01 20.05 04/07/2010 10:45:16 20.05 20.05 20.08 20.06 20.01 20.05 04/07/2010 10:51:16 20.05 20.05 20.08 20.06 20.01 20.05 04/07/2010 10:57:16 20.05 20.05 20.08 20.06 20.00 20.05 04/07/2010 11:03:16 20.05 20.05 20.08 20.06 20.01 20.05 04/07/2010 11:09:16 20.05 20.05 20.08 20.06 20.00 20.05 04/07/2010 11:15:16 20.05 20.05 20.08 20.06 20.00 20.05 04/07/2010 11:21:16 20.05 20.05 20.08 20.06 20.01 20.05 04/07/2010 11:27:16 20.05 20.05 20.08 20.06 20.00 20.05 04/07/2010 11:33:16 20.05 20.05 20.08 20.06 20.00 20.05 04/07/2010 11:39:16 20.05 20.05 20.08 20.06 20.01 20.05 04/07/2010 11:45:16 20.05 20.05 20.08 20.06 20.00 20.05 04/07/2010 11:51:16 20.05 20.05 20.09 20.06 20.01 20.05 04/07/2010 11:57:16 20.05 20.05 20.08 20.06 20.01 20.05 04/07/2010 12:03:16 20.05 20.05 20.08 20.06 20.01 20.05 04/09/2010 09:27:16 20.01 20.08 20.09 20.06 20.12 20.05 04/09/2010 09:33:16 20.04 19.98 19.98 19.98 20.16 20.00 04/09/2010 09:39:16 20.02 19.97 19.98 19.98 20.12 19.99 04/09/2010 09:45:16 20.02 19.97 19.98 19.98 20.10 19.99 04/09/2010 09:51:16 20.02 19.97 19.98 19.98 20.08 19.99 04/09/2010 09:57:15 20.02 19.97 19.99 19.98 20.06 19.99 04/09/2010 10:03:16 20.01 19.97 19.99 19.98 20.07 19.99 04/09/2010 10:09:16 20.01 19.97 19.99 19.98 20.07 19.99 04/09/2010 10:15:16 20.01 19.97 19.99 19.98 20.07 19.99 04/09/2010 10:21:16 20.01 19.97 19.99 19.98 20.08 19.99 04/09/2010 10:27:16 20.01 19.98 19.99 19.98 20.07 19.99 04/09/2010 10:33:16 20.01 19.98 19.99 19.98 20.06 20.00 04/09/2010 10:39:16 20.01 19.98 19.99 19.99 20.06 20.00 04/09/2010 10:45:16 20.01 19.98 19.99 19.99 20.06 20.00 04/09/2010 10:51:16 20.01 19.98 19.99 19.99 20.06 20.00 04/09/2010 10:57:16 20.01 19.98 20.00 19.99 20.05 20.00 04/09/2010 11:03:16 20.01 19.98 19.99 19.99 20.06 20.00 04/09/2010 11:09:16 20.01 19.98 20.00 19.99 20.07 20.00 04/09/2010 11:15:16 20.01 19.98 20.00 19.99 20.07 20.00 04/09/2010 11:21:16 20.01 19.98 20.00 19.99 20.07 20.00 04/09/2010 11:27:16 20.01 19.98 20.00 19.99 20.06 20.00 04/09/2010 11:33:16 20.01 19.98 20.00 19.99 20.06 20.00 04/09/2010 11:39:16 20.01 19.98 20.00 19.99 20.05 20.00 04/09/2010 11:45:16 20.01 19.99 20.00 20.00 20.05 20.00 04/09/2010 11:51:16 20.01 19.99 20.00 20.00 20.06 20.00 04/09/2010 11:57:16 20.01 19.99 20.00 20.00 20.07 20.01 04/09/2010 12:03:16 20.01 19.99 20.00 20.00 20.06 20.01 04/09/2010 12:09:16 20.01 19.99 20.00 20.00 20.06 20.01 04/09/2010 12:15:16 20.01 19.99 20.00 20.00 20.06 20.01 04/09/2010 12:21:16 20.01 19.99 20.01 20.00 20.07 20.01 04/09/2010 12:27:16 20.01 19.99 20.01 20.00 20.06 20.01 04/09/2010 12:33:16 20.01 19.99 20.01 20.00 20.06 20.01 04/09/2010 12:39:16 20.01 19.99 20.01 20.00 20.06 20.01 04/09/2010 12:45:16 20.01 19.99 20.01 20.00 20.07 20.01 04/09/2010 12:51:16 20.01 19.99 20.01 20.00 20.07 20.01 04/09/2010 12:57:16 20.01 19.99 20.01 20.00 20.06 20.01 04/09/2010 13:03:16 20.01 19.99 20.01 20.00 20.07 20.01 04/09/2010 13:09:16 20.01 20.01 20.01 20.02 20.07 20.01 04/09/2010 13:15:16 20.01 20.00 20.07 20.01 20.06 20.01 04/09/2010 13:21:16 20.01 20.00 20.03 20.01 20.07 20.01 04/09/2010 13:27:15 20.02 20.00 20.03 20.01 20.07 20.01 04/09/2010 13:33:16 20.02 20.00 20.03 20.01 20.09 20.01 04/09/2010 13:39:16 20.08 20.00 20.03 20.01 20.08 20.01 04/09/2010 13:45:16 20.05 20.00 20.21 20.01 20.07 20.01 04/09/2010 13:51:16 20.04 20.00 20.13 20.01 20.07 20.02 04/09/2010 13:57:16 20.03 20.01 20.11 20.01 20.08 20.02 04/09/2010 14:03:16 20.03 20.01 20.09 20.02 20.10 20.03 04/09/2010 14:09:16 20.03 20.01 20.08 20.02 20.08 20.03 04/09/2010 14:15:16 20.03 20.01 20.07 20.02 20.10 20.03 04/09/2010 14:21:16 20.03 20.01 20.07 20.02 20.10 20.03 04/09/2010 14:27:16 20.03 20.01 20.06 20.02 20.10 20.03 04/09/2010 14:33:16 20.03 20.01 20.06 20.02 20.09 20.03 04/09/2010 14:39:16 20.03 20.01 20.08 20.02 20.10 20.03 04/09/2010 14:45:16 20.04 20.01 20.06 20.02 20.10 20.03 04/09/2010 14:51:16 20.03 20.01 20.07 20.02 20.10 20.03 04/09/2010 14:57:16 20.04 20.01 20.06 20.02 20.11 20.03 04/09/2010 15:03:16 20.03 20.02 20.06 20.02 20.11 20.03 04/09/2010 15:09:16 20.03 20.02 20.06 20.02 20.10 20.03 04/09/2010 15:15:16 20.03 20.02 20.06 20.03 20.10 20.03 04/09/2010 15:21:16 20.03 20.02 20.05 20.03 20.10 20.03 04/09/2010 15:27:16 20.03 20.02 20.05 20.03 20.11 20.03 04/09/2010 15:33:16 20.03 20.02 20.05 20.03 20.11 20.03 04/09/2010 15:39:16 20.03 20.02 20.05 20.03 20.11 20.03 04/09/2010 15:45:16 20.03 20.02 20.05 20.03 20.10 20.03 04/09/2010 15:51:16 20.03 20.02 20.05 20.03 20.11 20.03 04/09/2010 15:57:16 20.03 20.02 20.05 20.03 20.11 20.03 04/09/2010 16:03:16 20.03 20.02 20.05 20.03 20.11 20.03 04/09/2010 16:09:16 20.03 20.02 20.05 20.03 20.11 20.03 04/09/2010 16:15:16 20.03 20.02 20.05 20.03 20.12 20.03 04/09/2010 16:21:16 20.03 20.02 20.05 20.03 20.10 20.03 04/09/2010 16:27:16 20.03 20.02 20.05 20.03 20.11 20.03 04/09/2010 16:33:16 20.03 20.02 20.05 20.03 20.11 20.03 04/09/2010 16:39:16 20.03 20.03 20.05 20.03 20.10 20.03 04/09/2010 16:45:16 20.03 20.03 20.05 20.04 20.11 20.03 04/09/2010 16:51:16 20.03 20.03 20.05 20.04 20.12 20.03 04/09/2010 16:57:16 20.03 20.03 20.05 20.04 20.11 20.04 04/09/2010 17:03:16 20.03 20.03 20.05 20.04 20.11 20.04 04/09/2010 17:09:16 20.03 20.03 20.05 20.04 20.11 20.04 04/09/2010 17:15:16 20.03 20.03 20.05 20.04 20.11 20.04 04/09/2010 17:21:16 20.03 20.03 20.05 20.04 20.11 20.04 04/09/2010 17:27:16 20.03 20.03 20.05 20.04 20.11 20.04 04/09/2010 17:33:16 20.03 20.03 20.05 20.04 20.10 20.04 04/09/2010 17:39:16 20.03 20.03 20.05 20.04 20.11 20.04 04/09/2010 17:45:16 20.03 20.03 20.05 20.04 20.12 20.04 04/09/2010 17:51:16 20.03 20.03 20.05 20.04 20.11 20.04 04/09/2010 17:57:16 20.03 20.03 20.05 20.04 20.12 20.04 04/09/2010 18:03:16 20.03 20.03 20.05 20.04 20.12 20.04 04/09/2010 18:09:16 20.03 20.03 20.05 20.04 20.12 20.04 04/09/2010 18:15:16 20.03 20.03 20.06 20.04 20.12 20.04 04/09/2010 18:21:16 20.03 20.03 20.05 20.04 20.10 20.04 04/09/2010 18:27:16 20.03 20.03 20.06 20.04 20.12 20.04 04/09/2010 18:33:16 20.03 20.03 20.05 20.04 20.11 20.04 04/09/2010 18:39:16 20.03 20.04 20.05 20.04 20.12 20.04 04/09/2010 18:45:16 20.03 20.04 20.06 20.05 20.12 20.04 04/09/2010 18:51:16 20.03 20.04 20.06 20.05 20.12 20.04 04/09/2010 18:57:16 20.03 20.04 20.06 20.05 20.12 20.04 04/09/2010 19:03:16 20.03 20.04 20.06 20.05 20.11 20.04 04/09/2010 19:09:16 20.03 20.04 20.06 20.05 20.12 20.04 04/09/2010 19:15:16 20.03 20.04 20.06 20.05 20.12 20.04 04/09/2010 19:21:16 20.03 20.04 20.06 20.05 20.11 20.04 04/09/2010 19:27:16 20.03 20.04 20.06 20.05 20.12 20.04 04/09/2010 19:33:16 20.03 20.04 20.06 20.05 20.11 20.04 04/09/2010 19:39:16 20.03 20.04 20.06 20.05 20.12 20.04 04/09/2010 19:45:16 20.03 20.04 20.06 20.05 20.11 20.04 04/09/2010 19:51:16 20.03 20.04 20.06 20.05 20.12 20.04 04/09/2010 19:57:16 20.03 20.04 20.06 20.05 20.11 20.04 04/09/2010 20:03:16 20.03 20.04 20.06 20.05 20.12 20.04 04/09/2010 20:09:16 20.03 20.04 20.06 20.05 20.12 20.04 04/09/2010 20:15:17 20.03 20.04 20.06 20.05 20.12 20.04 04/09/2010 20:21:16 20.03 20.04 20.06 20.05 20.12 20.04 04/09/2010 20:27:16 20.03 20.04 20.06 20.05 20.12 20.04 04/09/2010 20:33:16 20.03 20.04 20.06 20.05 20.12 20.05 04/09/2010 20:39:16 20.03 20.04 20.06 20.05 20.12 20.05 04/09/2010 20:45:16 20.03 20.04 20.06 20.05 20.13 20.05 04/09/2010 20:51:16 20.03 20.04 20.06 20.05 20.12 20.05 04/09/2010 20:57:16 20.03 20.04 20.06 20.05 20.12 20.05 04/09/2010 21:03:16 20.03 20.04 20.06 20.05 20.12 20.05 04/09/2010 21:09:16 20.03 20.04 20.06 20.05 20.12 20.05 04/09/2010 21:15:16 20.03 20.04 20.06 20.05 20.12 20.05 04/09/2010 21:21:16 20.03 20.05 20.06 20.05 20.12 20.05 04/09/2010 21:27:15 20.03 20.05 20.06 20.05 20.13 20.05 04/09/2010 21:33:16 20.03 20.05 20.06 20.05 20.12 20.05 04/09/2010 21:39:16 20.03 20.05 20.06 20.06 20.13 20.05 04/09/2010 21:45:16 20.03 20.05 20.06 20.06 20.12 20.05 04/09/2010 21:51:16 20.03 20.05 20.06 20.06 20.11 20.05 04/09/2010 21:57:16 20.03 20.05 20.06 20.06 20.11 20.05 04/09/2010 22:03:16 20.03 20.05 20.06 20.06 20.12 20.05 04/09/2010 22:09:16 20.03 20.05 20.06 20.06 20.12 20.05 04/09/2010 22:15:16 20.03 20.05 20.06 20.06 20.12 20.05 04/09/2010 22:21:16 20.03 20.05 20.06 20.06 20.12 20.05 04/09/2010 22:27:16 20.03 20.05 20.06 20.06 20.12 20.05 04/09/2010 22:33:16 20.03 20.05 20.06 20.06 20.11 20.05 04/09/2010 22:39:16 20.03 20.05 20.06 20.06 20.12 20.05 04/09/2010 22:45:16 20.03 20.05 20.06 20.06 20.11 20.05 04/09/2010 22:51:16 20.03 20.05 20.06 20.06 20.12 20.05 04/09/2010 22:57:16 20.03 20.05 20.06 20.06 20.12 20.05 04/09/2010 23:03:16 20.03 20.05 20.06 20.06 20.11 20.05 04/09/2010 23:09:16 20.03 20.05 20.06 20.06 20.10 20.05 04/09/2010 23:15:16 20.03 20.05 20.06 20.06 20.10 20.05 04/09/2010 23:21:15 20.03 20.05 20.06 20.06 20.11 20.05 04/09/2010 23:27:16 20.03 20.05 20.06 20.06 20.09 20.05 04/09/2010 23:33:15 20.03 20.05 20.06 20.06 20.10 20.05 04/09/2010 23:39:16 20.03 20.05 20.06 20.06 20.10 20.05 04/09/2010 23:45:16 20.04 20.05 20.06 20.06 20.10 20.05 04/09/2010 23:51:16 20.03 20.05 20.06 20.06 20.11 20.05 04/09/2010 23:57:16 20.03 20.05 20.06 20.06 20.10 20.05 04/10/2010 00:03:16 20.03 20.05 20.06 20.06 20.11 20.05 04/10/2010 00:09:16 20.03 20.05 20.06 20.06 20.10 20.05 04/10/2010 00:15:16 20.03 20.05 20.06 20.06 20.10 20.05 04/10/2010 00:21:15 20.03 20.05 20.06 20.06 20.10 20.05 04/10/2010 00:27:16 20.03 20.05 20.06 20.06 20.10 20.05 04/10/2010 00:33:16 20.04 20.05 20.06 20.06 20.10 20.05 04/10/2010 00:39:16 20.03 20.05 20.06 20.06 20.10 20.05 04/10/2010 00:45:16 20.03 20.05 20.06 20.06 20.10 20.05 04/10/2010 00:51:16 20.04 20.05 20.06 20.06 20.08 20.05 04/10/2010 00:57:16 20.03 20.05 20.06 20.06 20.09 20.05 04/10/2010 01:03:16 20.03 20.05 20.06 20.06 20.09 20.05 04/10/2010 01:09:16 20.03 20.05 20.06 20.06 20.08 20.05 04/10/2010 01:15:16 20.04 20.05 20.07 20.06 20.09 20.05 04/10/2010 01:21:16 20.03 20.05 20.07 20.06 20.09 20.05 04/10/2010 01:27:16 20.03 20.05 20.07 20.06 20.09 20.05 04/10/2010 01:33:16 20.04 20.05 20.07 20.06 20.09 20.05 04/10/2010 01:39:16 20.03 20.05 20.06 20.06 20.09 20.05 04/10/2010 01:45:16 20.03 20.05 20.06 20.06 20.09 20.05 04/10/2010 01:51:16 20.03 20.05 20.07 20.06 20.08 20.05 04/10/2010 01:57:16 20.03 20.05 20.06 20.06 20.09 20.05 04/10/2010 02:03:16 20.03 20.05 20.06 20.06 20.08 20.05 04/10/2010 02:09:16 20.03 20.05 20.06 20.06 20.08 20.05 04/10/2010 02:15:16 20.03 20.05 20.06 20.06 20.09 20.05 04/10/2010 02:21:16 20.03 20.05 20.06 20.06 20.08 20.05 04/10/2010 02:27:16 20.04 20.05 20.07 20.06 20.10 20.05 04/10/2010 02:33:16 20.03 20.05 20.06 20.06 20.08 20.05 04/10/2010 02:39:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 02:45:16 20.04 20.05 20.07 20.06 20.09 20.05 04/10/2010 02:51:16 20.03 20.05 20.06 20.06 20.08 20.05 04/10/2010 02:57:16 20.03 20.05 20.06 20.06 20.04 20.05 04/10/2010 03:03:15 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 03:09:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 03:15:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 03:21:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 03:27:16 20.03 20.05 20.06 20.06 20.08 20.05 04/10/2010 03:33:16 20.03 20.05 20.06 20.06 20.10 20.05 04/10/2010 03:39:16 20.03 20.05 20.06 20.06 20.05 20.05 04/10/2010 03:45:15 20.03 20.05 20.07 20.06 20.09 20.05 04/10/2010 03:51:16 20.03 20.05 20.06 20.06 20.09 20.05 04/10/2010 03:57:16 20.03 20.05 20.06 20.06 20.05 20.05 04/10/2010 04:03:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 04:09:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 04:15:16 20.03 20.05 20.06 20.06 20.05 20.05 04/10/2010 04:21:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 04:27:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 04:33:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 04:39:16 20.03 20.05 20.06 20.06 20.08 20.05 04/10/2010 04:45:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 04:51:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 04:57:16 20.03 20.05 20.06 20.06 20.08 20.05 04/10/2010 05:03:16 20.03 20.05 20.06 20.06 20.08 20.05 04/10/2010 05:09:16 20.03 20.05 20.06 20.06 20.04 20.05 04/10/2010 05:15:16 20.03 20.05 20.06 20.06 20.08 20.05 04/10/2010 05:21:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 05:27:16 20.03 20.05 20.06 20.06 20.04 20.05 04/10/2010 05:33:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 05:39:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 05:45:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 05:51:15 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 05:57:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 06:03:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 06:09:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 06:15:16 20.03 20.05 20.06 20.06 20.05 20.05 04/10/2010 06:21:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 06:27:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 06:33:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 06:39:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 06:45:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 06:51:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 06:57:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 07:03:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 07:09:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 07:15:15 20.03 20.05 20.06 20.06 20.04 20.05 04/10/2010 07:21:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 07:27:16 20.03 20.05 20.06 20.06 20.05 20.05 04/10/2010 07:33:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 07:39:16 20.03 20.05 20.06 20.06 20.05 20.05 04/10/2010 07:45:16 20.03 20.05 20.06 20.06 20.05 20.05 04/10/2010 07:51:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 07:57:16 20.03 20.05 20.06 20.06 20.05 20.05 04/10/2010 08:03:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 08:09:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 08:15:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 08:21:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 08:27:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 08:33:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 08:39:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 08:45:16 20.02 20.05 20.06 20.06 20.05 20.05 04/10/2010 08:51:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 08:57:16 20.03 20.05 20.06 20.06 20.05 20.04 04/10/2010 09:03:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 09:09:16 20.02 20.05 20.06 20.06 20.06 20.05 04/10/2010 09:15:16 20.02 20.05 20.06 20.06 20.05 20.05 04/10/2010 09:21:16 20.02 20.05 20.06 20.06 20.05 20.04 04/10/2010 09:27:16 20.02 20.05 20.06 20.06 20.06 20.05 04/10/2010 09:33:16 20.02 20.05 20.06 20.06 20.05 20.05 04/10/2010 09:39:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 09:45:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 09:51:16 20.03 20.05 20.06 20.06 20.05 20.05 04/10/2010 09:57:16 20.02 20.05 20.06 20.06 20.06 20.05 04/10/2010 10:03:16 20.03 20.05 20.06 20.06 20.04 20.05 04/10/2010 10:09:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 10:15:16 20.02 20.05 20.06 20.06 20.08 20.05 04/10/2010 10:21:16 20.02 20.05 20.06 20.06 20.07 20.05 04/10/2010 10:27:16 20.02 20.05 20.06 20.06 20.08 20.05 04/10/2010 10:33:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 10:39:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 10:45:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 10:51:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 10:57:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 11:03:16 20.03 20.05 20.06 20.06 20.08 20.05 04/10/2010 11:09:16 20.03 20.05 20.06 20.06 20.08 20.05 04/10/2010 11:15:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 11:21:16 20.03 20.05 20.06 20.06 20.08 20.05 04/10/2010 11:27:16 20.03 20.05 20.06 20.06 20.06 20.04 04/10/2010 11:33:16 20.03 20.05 20.06 20.06 20.06 20.04 04/10/2010 11:39:16 20.03 20.05 20.06 20.06 20.05 20.05 04/10/2010 11:45:16 20.03 20.05 20.06 20.06 20.07 20.04 04/10/2010 11:51:16 20.03 20.05 20.06 20.06 20.07 20.04 04/10/2010 11:57:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 12:03:16 20.03 20.05 20.06 20.06 20.07 20.04 04/10/2010 12:09:16 20.03 20.05 20.06 20.06 20.06 20.04 04/10/2010 12:15:16 20.03 20.05 20.06 20.06 20.08 20.04 04/10/2010 12:21:16 20.03 20.05 20.06 20.06 20.07 20.04 04/10/2010 12:27:16 20.02 20.05 20.06 20.06 20.06 20.04 04/10/2010 12:33:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 12:39:16 20.03 20.05 20.06 20.06 20.07 20.04 04/10/2010 12:45:16 20.03 20.05 20.06 20.06 20.07 20.04 04/10/2010 12:51:16 20.03 20.05 20.06 20.06 20.06 20.04 04/10/2010 12:57:16 20.03 20.05 20.06 20.06 20.07 20.04 04/10/2010 13:03:16 20.02 20.05 20.06 20.06 20.05 20.04 04/10/2010 13:09:16 20.02 20.05 20.06 20.06 20.06 20.04 04/10/2010 13:15:16 20.03 20.05 20.06 20.06 20.07 20.04 04/10/2010 13:21:16 20.03 20.05 20.06 20.06 20.07 20.04 04/10/2010 13:27:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 13:33:16 20.03 20.05 20.06 20.06 20.06 20.04 04/10/2010 13:39:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 13:45:16 20.03 20.05 20.06 20.06 20.07 20.04 04/10/2010 13:51:16 20.03 20.05 20.06 20.06 20.07 20.04 04/10/2010 13:57:16 20.03 20.05 20.06 20.06 20.06 20.04 04/10/2010 14:03:16 20.03 20.05 20.06 20.06 20.07 20.04 04/10/2010 14:09:16 20.03 20.05 20.06 20.06 20.07 20.04 04/10/2010 14:15:16 20.03 20.05 20.06 20.06 20.08 20.05 04/10/2010 14:21:16 20.03 20.05 20.06 20.06 20.08 20.05 04/10/2010 14:27:16 20.02 20.05 20.06 20.06 20.07 20.04 04/10/2010 14:33:16 20.03 20.05 20.06 20.06 20.08 20.04 04/10/2010 14:39:16 20.03 20.05 20.06 20.06 20.08 20.04 04/10/2010 14:45:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 14:51:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 14:57:16 20.03 20.05 20.06 20.06 20.06 20.04 04/10/2010 15:03:16 20.02 20.05 20.06 20.06 20.08 20.04 04/10/2010 15:09:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 15:15:15 20.03 20.05 20.06 20.06 20.06 20.04 04/10/2010 15:21:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 15:27:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 15:33:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 15:39:16 20.03 20.05 20.06 20.06 20.05 20.05 04/10/2010 15:45:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 15:51:16 20.03 20.05 20.06 20.06 20.08 20.05 04/10/2010 15:57:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 16:03:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 16:09:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 16:15:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 16:21:16 20.03 20.05 20.06 20.06 20.08 20.04 04/10/2010 16:27:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 16:33:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 16:39:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 16:45:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 16:51:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 16:57:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 17:03:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 17:09:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 17:15:16 20.03 20.05 20.06 20.06 20.05 20.05 04/10/2010 17:21:15 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 17:27:16 20.02 20.05 20.06 20.06 20.06 20.05 04/10/2010 17:33:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 17:39:16 20.02 20.05 20.06 20.06 20.07 20.04 04/10/2010 17:45:16 20.02 20.05 20.06 20.06 20.07 20.04 04/10/2010 17:51:16 20.03 20.05 20.06 20.06 20.08 20.05 04/10/2010 17:57:16 20.02 20.05 20.06 20.06 20.06 20.05 04/10/2010 18:03:16 20.02 20.05 20.06 20.06 20.08 20.04 04/10/2010 18:09:16 20.02 20.05 20.06 20.06 20.07 20.04 04/10/2010 18:15:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 18:21:16 20.02 20.05 20.06 20.06 20.07 20.05 04/10/2010 18:27:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 18:33:16 20.02 20.05 20.06 20.06 20.07 20.04 04/10/2010 18:39:16 20.03 20.05 20.06 20.06 20.06 20.04 04/10/2010 18:45:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 18:51:16 20.02 20.05 20.06 20.06 20.06 20.05 04/10/2010 18:57:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 19:03:16 20.02 20.05 20.06 20.06 20.07 20.04 04/10/2010 19:09:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 19:15:16 20.03 20.05 20.06 20.06 20.06 20.04 04/10/2010 19:21:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 19:27:16 20.02 20.05 20.06 20.06 20.06 20.04 04/10/2010 19:33:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 19:39:16 20.03 20.05 20.06 20.06 20.07 20.04 04/10/2010 19:45:16 20.03 20.05 20.06 20.06 20.07 20.04 04/10/2010 19:51:16 20.03 20.05 20.06 20.06 20.08 20.04 04/10/2010 19:57:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 20:03:16 20.03 20.05 20.06 20.06 20.06 20.05 04/10/2010 20:09:16 20.03 20.05 20.06 20.06 20.05 20.05 04/10/2010 20:15:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 20:21:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 20:27:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 20:33:16 20.02 20.05 20.06 20.06 20.07 20.04 04/10/2010 20:39:16 20.03 20.05 20.06 20.06 20.05 20.04 04/10/2010 20:45:16 20.03 20.05 20.06 20.06 20.08 20.05 04/10/2010 20:51:16 20.03 20.05 20.06 20.06 20.07 20.05 04/10/2010 20:57:16 20.02 20.05 20.06 20.06 20.02 20.04 04/10/2010 21:03:16 20.02 20.05 20.06 20.06 20.05 20.04 04/10/2010 21:09:16 20.02 20.05 20.06 20.06 20.07 20.04 04/10/2010 21:15:16 20.02 20.05 20.06 20.06 20.04 20.04 04/10/2010 21:21:16 20.02 20.05 20.06 20.06 20.06 20.04 04/10/2010 21:27:16 20.02 20.05 20.06 20.06 20.06 20.04 04/10/2010 21:33:16 20.02 20.05 20.06 20.06 20.02 20.04 04/10/2010 21:39:16 20.02 20.05 20.06 20.06 20.05 20.04 04/10/2010 21:45:16 20.02 20.05 20.06 20.06 20.06 20.04 04/10/2010 21:51:16 20.02 20.05 20.06 20.06 20.03 20.04 04/10/2010 21:57:16 20.02 20.05 20.06 20.06 20.05 20.04 04/10/2010 22:03:16 20.02 20.05 20.06 20.06 20.07 20.04 04/10/2010 22:09:16 20.02 20.05 20.06 20.06 20.04 20.04 04/10/2010 22:15:16 20.02 20.05 20.06 20.06 20.06 20.04 04/10/2010 22:21:16 20.02 20.05 20.06 20.06 20.06 20.04 04/10/2010 22:27:16 20.02 20.05 20.06 20.05 20.02 20.04 04/10/2010 22:33:16 20.02 20.05 20.06 20.06 20.05 20.04 04/10/2010 22:39:16 20.02 20.05 20.06 20.06 20.07 20.04 04/10/2010 22:45:16 20.02 20.05 20.06 20.05 20.03 20.04 04/10/2010 22:51:17 20.02 20.05 20.06 20.05 20.05 20.04 04/10/2010 22:57:16 20.02 20.05 20.06 20.05 20.06 20.04 04/10/2010 23:03:16 20.02 20.05 20.06 20.05 20.04 20.04 04/10/2010 23:09:16 20.02 20.05 20.06 20.05 20.05 20.04 04/10/2010 23:15:16 20.02 20.05 20.06 20.05 20.05 20.04 04/10/2010 23:21:16 20.02 20.05 20.06 20.05 20.05 20.04 04/10/2010 23:27:16 20.02 20.05 20.06 20.05 20.05 20.04 04/10/2010 23:33:16 20.02 20.05 20.06 20.05 20.06 20.04 04/10/2010 23:39:16 20.02 20.05 20.06 20.05 20.05 20.04 04/10/2010 23:45:16 20.02 20.05 20.06 20.05 20.06 20.04 04/10/2010 23:51:16 20.02 20.05 20.06 20.05 20.06 20.04 04/10/2010 23:57:16 20.02 20.05 20.06 20.05 20.06 20.04 04/11/2010 00:03:16 20.02 20.05 20.06 20.05 20.06 20.04 04/11/2010 00:09:16 20.02 20.05 20.06 20.05 20.05 20.04 04/11/2010 00:15:16 20.02 20.05 20.06 20.05 20.05 20.04 04/11/2010 00:21:16 20.02 20.05 20.06 20.05 20.06 20.04 04/11/2010 00:27:16 20.02 20.05 20.06 20.05 20.06 20.04 04/11/2010 00:33:16 20.02 20.05 20.06 20.05 20.05 20.04 04/11/2010 00:39:16 20.02 20.05 20.06 20.05 20.05 20.04 04/11/2010 00:45:16 20.02 20.05 20.06 20.05 20.05 20.04 04/11/2010 00:51:16 20.02 20.05 20.06 20.05 20.05 20.04 04/11/2010 00:57:16 20.02 20.05 20.06 20.05 20.05 20.04 04/11/2010 01:03:16 20.02 20.05 20.06 20.05 20.05 20.04 04/11/2010 01:09:16 20.02 20.05 20.06 20.05 20.06 20.04 04/11/2010 01:15:16 20.02 20.05 20.06 20.05 20.06 20.04 04/11/2010 01:21:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 01:27:16 20.02 20.05 20.06 20.05 20.05 20.04 04/11/2010 01:33:16 20.02 20.05 20.06 20.05 20.06 20.04 04/11/2010 01:39:16 20.02 20.05 20.06 20.05 20.06 20.04 04/11/2010 01:45:16 20.02 20.05 20.06 20.05 20.06 20.04 04/11/2010 01:51:16 20.02 20.05 20.06 20.05 20.05 20.04 04/11/2010 01:57:16 20.02 20.05 20.06 20.05 20.05 20.04 04/11/2010 02:03:16 20.02 20.05 20.06 20.05 20.05 20.04 04/11/2010 02:09:16 20.02 20.05 20.06 20.05 20.06 20.04 04/11/2010 02:15:16 20.02 20.05 20.06 20.05 20.06 20.04 04/11/2010 02:21:16 20.02 20.05 20.06 20.05 20.05 20.04 04/11/2010 02:27:16 20.02 20.05 20.06 20.05 20.05 20.04 04/11/2010 02:33:16 20.02 20.05 20.06 20.05 20.05 20.04 04/11/2010 02:39:16 20.02 20.05 20.06 20.05 20.06 20.04 04/11/2010 02:45:16 20.02 20.05 20.06 20.05 20.06 20.04 04/11/2010 02:51:16 20.02 20.05 20.06 20.05 20.05 20.04 04/11/2010 02:57:16 20.02 20.05 20.06 20.05 20.05 20.04 04/11/2010 03:03:16 20.02 20.05 20.06 20.05 20.05 20.04 04/11/2010 03:09:16 20.02 20.05 20.05 20.05 20.05 20.04 04/11/2010 03:15:16 20.02 20.05 20.06 20.05 20.05 20.04 04/11/2010 03:21:16 20.02 20.04 20.06 20.05 20.04 20.04 04/11/2010 03:27:16 20.02 20.05 20.06 20.05 20.05 20.04 04/11/2010 03:33:16 20.02 20.05 20.06 20.05 20.06 20.04 04/11/2010 03:39:16 20.02 20.05 20.06 20.05 20.06 20.04 04/11/2010 03:45:16 20.02 20.05 20.05 20.05 20.05 20.04 04/11/2010 03:51:16 20.02 20.04 20.05 20.05 20.05 20.04 04/11/2010 03:57:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 04:03:16 20.02 20.05 20.06 20.05 20.05 20.04 04/11/2010 04:09:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 04:15:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 04:21:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 04:27:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 04:33:16 20.02 20.05 20.06 20.05 20.05 20.04 04/11/2010 04:39:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 04:45:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 04:51:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 04:57:16 20.02 20.04 20.05 20.05 20.05 20.04 04/11/2010 05:03:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 05:09:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 05:15:16 20.02 20.04 20.05 20.05 20.05 20.04 04/11/2010 05:21:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 05:27:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 05:33:16 20.02 20.04 20.05 20.05 20.05 20.04 04/11/2010 05:39:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 05:45:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 05:51:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 05:57:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 06:03:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 06:09:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 06:15:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 06:21:15 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 06:27:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 06:33:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 06:39:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 06:45:16 20.02 20.04 20.05 20.05 20.04 20.04 04/11/2010 06:51:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 06:57:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 07:03:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 07:09:16 20.02 20.04 20.05 20.05 20.05 20.04 04/11/2010 07:15:16 20.02 20.04 20.05 20.05 20.05 20.04 04/11/2010 07:21:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 07:27:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 07:33:16 20.02 20.04 20.06 20.05 20.04 20.04 04/11/2010 07:39:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 07:45:16 20.02 20.04 20.05 20.05 20.05 20.04 04/11/2010 07:51:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 07:57:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 08:03:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 08:09:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 08:15:16 20.02 20.04 20.06 20.05 20.04 20.04 04/11/2010 08:21:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 08:27:15 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 08:33:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 08:39:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 08:45:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 08:51:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 08:57:15 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 09:03:16 20.02 20.04 20.05 20.05 20.05 20.04 04/11/2010 09:09:15 20.02 20.04 20.05 20.05 20.05 20.04 04/11/2010 09:15:16 20.02 20.04 20.05 20.05 20.05 20.04 04/11/2010 09:21:16 20.02 20.04 20.05 20.05 20.05 20.04 04/11/2010 09:27:16 20.02 20.04 20.05 20.05 20.05 20.04 04/11/2010 09:33:16 20.02 20.04 20.05 20.05 20.05 20.04 04/11/2010 09:39:16 20.02 20.04 20.05 20.05 20.05 20.04 04/11/2010 09:45:16 20.02 20.04 20.05 20.05 20.05 20.04 04/11/2010 09:51:16 20.02 20.04 20.05 20.05 20.04 20.04 04/11/2010 09:57:16 20.02 20.04 20.05 20.05 20.05 20.04 04/11/2010 10:03:16 20.02 20.04 20.05 20.05 20.06 20.04 04/11/2010 10:09:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 10:15:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 10:21:16 20.02 20.04 20.05 20.05 20.06 20.04 04/11/2010 10:27:16 20.02 20.04 20.05 20.05 20.05 20.04 04/11/2010 10:33:16 20.02 20.04 20.06 20.05 20.04 20.04 04/11/2010 10:39:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 10:45:16 20.02 20.04 20.06 20.05 20.07 20.04 04/11/2010 10:51:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 10:57:16 20.02 20.04 20.05 20.05 20.07 20.04 04/11/2010 11:03:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 11:09:16 20.02 20.04 20.06 20.05 20.07 20.04 04/11/2010 11:15:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 11:21:16 20.02 20.04 20.06 20.05 20.07 20.04 04/11/2010 11:27:16 20.02 20.04 20.06 20.05 20.07 20.04 04/11/2010 11:33:16 20.02 20.04 20.06 20.05 20.07 20.04 04/11/2010 11:39:16 20.02 20.04 20.06 20.05 20.08 20.04 04/11/2010 11:45:16 20.02 20.04 20.06 20.05 20.07 20.04 04/11/2010 11:51:16 20.02 20.04 20.06 20.05 20.08 20.04 04/11/2010 11:57:15 20.02 20.04 20.06 20.05 20.08 20.04 04/11/2010 12:03:16 20.02 20.04 20.06 20.05 20.07 20.04 04/11/2010 12:09:16 20.02 20.04 20.06 20.05 20.07 20.04 04/11/2010 12:15:16 20.02 20.04 20.06 20.05 20.07 20.04 04/11/2010 12:21:16 20.02 20.04 20.06 20.05 20.07 20.04 04/11/2010 12:27:16 20.02 20.04 20.06 20.05 20.08 20.04 04/11/2010 12:33:16 20.02 20.04 20.06 20.05 20.08 20.04 04/11/2010 12:39:16 20.02 20.04 20.06 20.05 20.07 20.04 04/11/2010 12:45:16 20.02 20.04 20.06 20.05 20.08 20.04 04/11/2010 12:51:16 20.02 20.04 20.06 20.05 20.07 20.04 04/11/2010 12:57:16 20.02 20.04 20.06 20.05 20.07 20.04 04/11/2010 13:03:16 20.02 20.04 20.06 20.05 20.07 20.04 04/11/2010 13:09:16 20.02 20.04 20.06 20.05 20.08 20.04 04/11/2010 13:15:16 20.02 20.04 20.06 20.05 20.08 20.04 04/11/2010 13:21:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 13:27:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 13:33:16 20.02 20.04 20.06 20.05 20.07 20.04 04/11/2010 13:39:16 20.02 20.04 20.06 20.05 20.07 20.04 04/11/2010 13:45:16 20.02 20.05 20.06 20.05 20.08 20.04 04/11/2010 13:51:16 20.02 20.04 20.06 20.05 20.07 20.04 04/11/2010 13:57:16 20.02 20.04 20.06 20.05 20.04 20.04 04/11/2010 14:03:15 20.02 20.04 20.06 20.05 20.07 20.04 04/11/2010 14:09:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 14:15:16 20.02 20.04 20.06 20.05 20.04 20.04 04/11/2010 14:21:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 14:27:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 14:33:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 14:39:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 14:45:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 14:51:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 14:57:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 15:03:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 15:09:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 15:15:16 20.02 20.04 20.06 20.05 20.07 20.04 04/11/2010 15:21:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 15:27:16 20.02 20.04 20.05 20.05 20.05 20.04 04/11/2010 15:33:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 15:39:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 15:45:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 15:51:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 15:57:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 16:03:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 16:09:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 16:15:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 16:21:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 16:27:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 16:33:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 16:39:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 16:45:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 16:51:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 16:57:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 17:03:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 17:09:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 17:15:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 17:21:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 17:27:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 17:33:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 17:39:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 17:45:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 17:51:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 17:57:16 20.02 20.04 20.06 20.05 20.07 20.04 04/11/2010 18:03:16 20.02 20.04 20.06 20.05 20.07 20.04 04/11/2010 18:09:16 20.02 20.04 20.06 20.05 20.07 20.04 04/11/2010 18:15:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 18:21:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 18:27:16 20.02 20.04 20.06 20.05 20.07 20.04 04/11/2010 18:33:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 18:39:16 20.02 20.04 20.06 20.05 20.07 20.04 04/11/2010 18:45:16 20.02 20.04 20.06 20.05 20.07 20.04 04/11/2010 18:51:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 18:57:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 19:03:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 19:09:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 19:15:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 19:21:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 19:27:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 19:33:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 19:39:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 19:45:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 19:51:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 19:57:16 20.02 20.04 20.06 20.05 20.07 20.04 04/11/2010 20:03:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 20:09:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 20:15:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 20:21:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 20:27:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 20:33:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 20:39:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 20:45:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 20:51:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 20:57:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 21:03:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 21:09:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 21:15:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 21:21:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 21:27:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 21:33:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 21:39:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 21:45:16 20.02 20.04 20.06 20.05 20.04 20.04 04/11/2010 21:51:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 21:57:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 22:03:16 20.02 20.04 20.05 20.05 20.05 20.04 04/11/2010 22:09:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 22:15:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 22:21:16 20.02 20.04 20.05 20.05 20.06 20.04 04/11/2010 22:27:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 22:33:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 22:39:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 22:45:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 22:51:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 22:57:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 23:03:16 20.02 20.04 20.06 20.05 20.05 20.04 04/11/2010 23:09:16 20.02 20.04 20.05 20.05 20.04 20.04 04/11/2010 23:15:16 20.02 20.04 20.06 20.05 20.04 20.04 04/11/2010 23:21:16 20.02 20.04 20.05 20.05 20.06 20.04 04/11/2010 23:27:16 20.02 20.04 20.05 20.05 20.05 20.04 04/11/2010 23:33:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 23:39:16 20.02 20.04 20.05 20.05 20.06 20.04 04/11/2010 23:45:16 20.02 20.04 20.06 20.05 20.06 20.04 04/11/2010 23:51:16 20.02 20.04 20.05 20.05 20.06 20.04 04/11/2010 23:57:16 20.02 20.04 20.05 20.05 20.06 20.04 04/12/2010 00:03:16 20.02 20.04 20.05 20.05 20.06 20.04 04/12/2010 00:09:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 00:15:16 20.02 20.04 20.06 20.05 20.05 20.04 04/12/2010 00:21:16 20.02 20.04 20.06 20.05 20.05 20.04 04/12/2010 00:27:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 00:33:16 20.02 20.04 20.05 20.05 20.04 20.04 04/12/2010 00:39:16 20.02 20.04 20.05 20.05 20.04 20.04 04/12/2010 00:45:16 20.02 20.04 20.05 20.05 20.04 20.04 04/12/2010 00:51:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 00:57:16 20.02 20.04 20.05 20.05 20.04 20.04 04/12/2010 01:03:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 01:09:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 01:15:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 01:21:16 20.02 20.04 20.05 20.05 20.04 20.04 04/12/2010 01:27:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 01:33:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 01:39:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 01:45:16 20.02 20.04 20.05 20.05 20.06 20.04 04/12/2010 01:51:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 01:57:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 02:03:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 02:09:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 02:15:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 02:21:16 20.02 20.04 20.05 20.05 20.04 20.04 04/12/2010 02:27:16 20.02 20.04 20.05 20.05 20.04 20.04 04/12/2010 02:33:16 20.02 20.04 20.05 20.05 20.04 20.04 04/12/2010 02:39:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 02:45:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 02:51:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 02:57:16 20.02 20.04 20.05 20.05 20.04 20.04 04/12/2010 03:03:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 03:09:19 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 03:15:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 03:21:16 20.02 20.04 20.05 20.05 20.04 20.04 04/12/2010 03:27:17 20.02 20.04 20.05 20.05 20.04 20.04 04/12/2010 03:33:17 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 03:39:16 20.02 20.04 20.05 20.05 20.04 20.04 04/12/2010 03:45:16 20.02 20.04 20.05 20.05 20.04 20.04 04/12/2010 03:51:16 20.02 20.04 20.05 20.05 20.04 20.04 04/12/2010 03:57:16 20.02 20.04 20.05 20.05 20.04 20.04 04/12/2010 04:03:16 20.02 20.04 20.05 20.05 20.04 20.04 04/12/2010 04:09:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 04:15:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 04:21:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 04:27:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 04:33:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 04:39:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 04:45:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 04:51:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 04:57:16 20.02 20.04 20.05 20.05 20.04 20.04 04/12/2010 05:03:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 05:09:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 05:15:16 20.02 20.04 20.05 20.05 20.04 20.04 04/12/2010 05:21:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 05:27:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 05:33:16 20.02 20.04 20.05 20.05 20.06 20.04 04/12/2010 05:39:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 05:45:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 05:51:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 05:57:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 06:03:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 06:09:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 06:15:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 06:21:16 20.02 20.04 20.05 20.05 20.06 20.04 04/12/2010 06:27:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 06:33:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 06:39:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 06:45:16 20.02 20.04 20.05 20.05 20.06 20.04 04/12/2010 06:51:16 20.02 20.04 20.05 20.05 20.06 20.04 04/12/2010 06:57:16 20.02 20.04 20.05 20.05 20.06 20.04 04/12/2010 07:03:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 07:09:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 07:15:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 07:21:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 07:27:16 20.02 20.04 20.05 20.05 20.06 20.04 04/12/2010 07:33:16 20.02 20.04 20.05 20.05 20.06 20.04 04/12/2010 07:39:16 20.02 20.04 20.05 20.05 20.06 20.04 04/12/2010 07:45:16 20.02 20.04 20.05 20.05 20.06 20.04 04/12/2010 07:51:16 20.02 20.04 20.05 20.05 20.06 20.04 04/12/2010 07:57:16 20.02 20.04 20.05 20.05 20.06 20.04 04/12/2010 08:03:16 20.02 20.04 20.05 20.05 20.06 20.04 04/12/2010 08:09:16 20.02 20.04 20.05 20.05 20.06 20.04 04/12/2010 08:15:16 20.02 20.04 20.05 20.05 20.05 20.04 04/12/2010 08:21:16 20.02 20.04 20.06 20.05 20.05 20.04 04/12/2010 08:27:16 20.02 20.04 20.06 20.05 20.06 20.04 04/12/2010 08:33:16 20.02 20.04 20.06 20.05 20.07 20.04 04/12/2010 08:39:16 20.02 20.04 20.06 20.05 20.06 20.04 04/12/2010 08:45:16 20.02 20.04 20.06 20.05 20.06 20.04 04/12/2010 08:51:16 20.02 20.04 20.06 20.05 20.06 20.04 04/12/2010 08:57:16 20.02 20.04 20.06 20.05 20.07 20.04 04/12/2010 09:03:16 20.02 20.04 20.06 20.05 20.07 20.04 04/12/2010 09:09:16 20.02 20.04 20.06 20.05 20.07 20.04 04/12/2010 09:15:16 20.02 20.04 20.06 20.05 20.06 20.04 04/12/2010 09:21:16 20.02 20.04 20.06 20.05 20.06 20.04 04/12/2010 09:27:16 20.02 20.04 20.06 20.05 20.05 20.04 04/12/2010 09:33:16 20.02 20.04 20.06 20.05 20.06 20.04 04/12/2010 09:39:16 20.02 20.04 20.06 20.05 20.06 20.04 04/12/2010 09:45:16 20.02 20.04 20.06 20.05 20.06 20.04 04/12/2010 09:51:16 19.99 20.04 20.09 20.04 20.07 20.06 04/12/2010 09:57:16 19.99 20.04 20.07 20.05 20.08 20.04 04/12/2010 10:03:16 20.00 20.05 20.08 20.06 20.10 20.05 04/12/2010 10:09:16 20.00 20.06 20.08 20.07 20.12 20.05 04/12/2010 10:15:16 20.00 20.06 20.08 20.07 20.12 20.05 04/12/2010 10:21:16 20.00 20.06 20.08 20.07 20.11 20.06 04/12/2010 10:27:16 20.00 20.06 20.08 20.08 20.12 20.06 04/12/2010 10:33:16 20.01 20.07 20.08 20.08 20.12 20.06 04/12/2010 10:39:16 20.01 20.07 20.08 20.08 20.12 20.06 04/12/2010 10:45:16 20.01 20.07 20.09 20.09 20.13 20.07 04/12/2010 10:51:16 20.01 20.08 20.09 20.09 20.13 20.07 04/12/2010 10:57:16 20.01 20.08 20.09 20.09 20.14 20.07 04/12/2010 11:03:16 20.01 20.08 20.09 20.09 20.14 20.06 04/12/2010 11:09:16 20.01 20.08 20.09 20.09 20.11 20.07 04/12/2010 11:15:16 20.01 20.09 20.09 20.10 20.13 20.08 04/12/2010 11:21:16 20.02 20.09 20.09 20.10 20.13 20.08 04/12/2010 11:27:16 20.02 20.09 20.09 20.10 20.12 20.08 04/12/2010 11:33:16 20.02 20.09 20.09 20.10 20.13 20.08 04/12/2010 11:39:16 20.02 20.09 20.10 20.10 20.14 20.08 04/12/2010 11:45:16 20.02 20.09 20.09 20.10 20.14 20.08 04/12/2010 11:51:16 20.02 20.10 20.10 20.10 20.13 20.09 04/12/2010 11:57:16 20.02 20.10 20.10 20.11 20.14 20.08 04/12/2010 12:03:16 20.02 20.10 20.09 20.10 20.13 20.08 04/12/2010 12:09:16 20.02 20.10 20.10 20.11 20.13 20.08 04/12/2010 12:15:16 20.02 20.10 20.09 20.11 20.13 20.08 04/12/2010 12:21:16 20.02 20.10 20.09 20.11 20.12 20.09 04/12/2010 12:27:16 20.02 20.10 20.10 20.11 20.14 20.09 04/12/2010 12:33:16 20.03 20.10 20.10 20.11 20.13 20.09 04/12/2010 12:39:16 20.03 20.10 20.09 20.11 20.13 20.09 04/12/2010 12:45:16 20.03 20.10 20.10 20.11 20.11 20.09 04/12/2010 12:51:16 20.03 20.10 20.09 20.10 20.07 20.09 04/12/2010 12:57:16 20.03 20.10 20.10 20.10 20.07 20.08 04/12/2010 13:03:16 20.03 20.10 20.10 20.10 20.07 20.08 04/12/2010 13:09:16 20.03 20.10 20.09 20.10 20.06 20.08 04/12/2010 13:15:16 20.03 20.10 20.10 20.11 20.08 20.08 04/12/2010 13:21:16 20.04 20.10 20.10 20.10 20.09 20.08 04/12/2010 13:27:16 20.04 20.10 20.10 20.11 20.08 20.08 04/12/2010 13:33:16 20.04 20.10 20.10 20.11 20.08 20.08 04/12/2010 13:39:16 20.04 20.11 20.09 20.11 20.07 20.08 04/15/2010 10:45:16 19.96 19.96 19.98 19.97 19.96 19.96 04/15/2010 10:51:16 19.96 19.96 19.98 19.97 19.96 19.96 04/15/2010 10:57:16 19.96 19.96 19.98 19.97 19.96 19.96 04/15/2010 11:03:16 19.96 19.96 19.98 19.97 19.96 19.96 04/15/2010 11:09:16 19.96 19.96 19.98 19.97 19.96 19.96 04/15/2010 11:15:16 19.95 19.96 19.98 19.97 19.96 19.96 04/15/2010 11:21:16 19.96 19.96 19.98 19.97 19.97 19.96 04/15/2010 11:27:16 19.96 19.96 19.98 19.97 19.97 19.96 04/15/2010 11:33:16 19.95 19.96 19.98 19.97 19.98 19.96 04/15/2010 11:39:16 19.95 19.96 19.98 19.97 19.96 19.96 04/15/2010 11:45:16 19.95 19.96 19.98 19.97 19.95 19.96 04/15/2010 11:51:16 19.95 19.96 19.98 19.97 19.97 19.96 04/15/2010 11:57:16 19.95 19.96 19.98 19.97 19.98 19.96 04/15/2010 12:03:16 19.95 19.96 19.98 19.97 19.97 19.96 04/15/2010 12:09:16 19.95 19.96 19.98 19.97 19.98 19.96 04/15/2010 12:15:16 19.95 19.96 19.98 19.97 19.98 19.96 04/15/2010 12:21:16 19.95 19.96 19.98 19.97 19.98 19.96 04/15/2010 12:27:16 19.95 19.96 19.98 19.97 19.99 19.96 04/15/2010 12:33:16 19.95 19.96 19.98 19.97 19.98 19.96 04/15/2010 12:39:16 19.96 19.96 19.98 19.97 19.99 19.96 04/15/2010 12:45:16 19.95 19.96 19.98 19.97 19.99 19.96 04/15/2010 12:51:16 19.96 19.96 19.98 19.97 19.98 19.96 04/15/2010 12:57:16 19.96 19.96 19.98 19.97 19.99 19.96 04/15/2010 13:03:16 19.95 19.96 19.98 19.97 19.97 19.96 04/15/2010 13:09:16 19.95 19.96 19.98 19.97 19.99 19.96 04/15/2010 13:15:16 19.95 19.96 19.98 19.97 19.98 19.96 04/15/2010 13:21:16 19.95 19.96 19.98 19.97 19.98 19.96 04/15/2010 13:27:16 19.95 19.96 19.98 19.97 19.99 19.96 04/15/2010 13:33:16 19.95 19.96 19.98 19.97 19.98 19.96 04/15/2010 13:39:16 19.95 19.96 19.98 19.97 19.99 19.96 04/15/2010 13:45:16 19.95 19.96 19.98 19.97 19.97 19.95 04/15/2010 13:51:16 19.95 19.96 19.98 19.97 19.99 19.95 04/15/2010 13:57:16 19.95 19.96 19.98 19.97 19.99 19.95 04/15/2010 14:03:16 19.95 19.96 19.98 19.97 20.00 19.96 04/15/2010 14:09:16 19.96 19.96 19.98 19.97 20.01 19.96 04/15/2010 14:15:16 20.08 20.41 20.08 20.31 20.00 20.14 04/15/2010 14:21:16 19.95 20.22 20.00 20.18 20.04 20.04 04/15/2010 14:27:16 19.95 20.11 20.00 20.10 20.07 19.99 04/15/2010 14:33:16 19.96 20.04 20.00 20.06 20.08 19.98 04/15/2010 14:39:16 19.96 20.34 20.05 20.04 20.05 19.97 04/15/2010 14:45:16 20.05 19.99 20.00 20.00 20.06 20.02 04/15/2010 14:51:16 20.04 19.98 20.00 19.99 20.05 20.01 04/15/2010 14:57:16 20.04 19.98 20.00 19.99 20.06 20.01 04/15/2010 15:03:16 20.04 19.98 20.00 19.99 20.04 20.01 04/15/2010 15:09:16 20.03 19.98 20.00 19.99 20.04 20.01 04/15/2010 15:15:16 20.03 19.98 20.00 19.99 20.03 20.01 04/15/2010 15:21:16 20.03 19.99 20.00 20.00 20.04 20.01 04/15/2010 15:27:16 20.03 19.99 20.00 20.00 20.04 20.01 04/15/2010 15:33:16 20.03 19.99 20.00 20.00 20.04 20.01 04/15/2010 15:39:16 20.03 19.99 20.00 20.00 20.04 20.01 04/15/2010 15:45:16 20.02 19.98 20.00 20.00 20.02 20.01 04/15/2010 15:51:16 20.02 19.99 20.01 20.00 20.03 20.01 04/15/2010 15:57:16 20.02 19.99 20.00 20.00 20.02 20.01 04/15/2010 16:03:16 20.02 19.99 20.01 20.00 20.03 20.01 04/15/2010 16:09:16 20.02 19.99 20.00 20.00 20.01 20.00 04/15/2010 16:15:16 20.02 19.99 20.00 20.00 20.03 20.01 04/15/2010 16:21:16 20.02 19.99 20.00 20.00 20.02 20.01 04/15/2010 16:27:16 20.02 19.99 20.00 20.00 20.03 20.01 04/15/2010 16:33:16 20.02 19.99 20.01 20.00 20.03 20.01 04/15/2010 16:39:16 20.02 19.99 20.00 20.00 20.02 20.01 04/15/2010 16:45:16 20.02 19.99 20.01 20.00 20.03 20.01 04/15/2010 16:51:16 20.02 19.99 20.01 20.00 20.02 20.00 04/15/2010 16:57:16 20.02 19.99 20.00 20.00 20.03 20.00 04/15/2010 17:03:16 20.02 19.99 20.00 20.00 20.02 20.00 04/15/2010 17:09:16 20.02 19.99 20.00 20.00 20.03 20.00 04/15/2010 17:15:16 20.01 19.99 20.00 20.00 20.03 20.00 04/15/2010 17:21:16 20.01 19.99 20.00 20.00 20.02 20.00 04/15/2010 17:27:16 20.01 19.99 20.00 20.00 20.02 20.00 04/15/2010 17:33:16 20.01 19.99 20.00 20.00 20.02 20.00 04/15/2010 17:39:16 20.01 19.99 20.00 20.00 20.03 20.00 04/15/2010 17:45:16 20.01 19.99 20.00 20.00 20.03 20.00 04/15/2010 17:51:16 20.01 19.99 20.00 20.00 20.03 20.00 04/15/2010 17:57:16 20.01 19.99 20.00 20.00 20.03 20.00 04/15/2010 18:03:16 20.01 19.99 20.00 20.00 20.02 20.00 04/15/2010 18:09:16 20.01 19.99 20.00 20.00 20.03 20.00 04/15/2010 18:15:16 20.01 19.99 20.00 20.00 20.03 20.00 04/15/2010 18:21:16 20.01 19.99 20.00 20.00 20.03 20.00 04/15/2010 18:27:16 20.01 19.99 20.00 20.00 20.03 20.00 04/15/2010 18:33:16 20.01 19.99 20.00 20.00 20.03 20.00 04/15/2010 18:39:16 20.01 19.99 20.00 20.00 20.02 20.00 04/15/2010 18:45:16 20.01 19.99 20.00 20.00 20.03 20.00 04/15/2010 18:51:16 20.01 19.99 20.00 20.00 20.02 20.00 04/15/2010 18:57:16 20.01 19.99 20.00 20.00 20.03 20.00 04/15/2010 19:03:16 20.01 19.99 20.00 20.00 20.02 20.00 04/15/2010 19:09:16 20.01 19.99 20.00 20.00 20.03 20.00 04/15/2010 19:15:16 20.01 19.99 20.00 20.00 20.02 20.00 04/15/2010 19:21:16 20.01 19.99 20.00 20.00 20.03 20.00 04/15/2010 19:27:16 20.01 19.99 20.00 20.00 20.03 20.00 04/15/2010 19:33:16 20.00 19.99 20.00 20.00 20.01 20.00 04/15/2010 19:39:16 20.00 19.99 20.00 20.00 20.03 20.00 04/15/2010 19:45:16 20.00 19.99 20.00 20.00 20.02 20.00 04/15/2010 19:51:16 20.00 19.99 20.00 20.00 20.01 20.00 04/15/2010 19:57:16 20.00 19.99 20.00 20.00 20.03 20.00 04/15/2010 20:03:16 20.00 19.99 20.00 20.00 20.02 20.00 04/15/2010 20:09:16 20.00 19.99 20.00 20.00 20.02 20.00 04/15/2010 20:15:16 20.00 19.99 20.00 20.00 20.02 20.00 04/15/2010 20:21:16 20.00 19.99 20.00 20.00 20.02 20.00 04/15/2010 20:27:16 20.00 19.99 20.00 20.00 20.02 20.00 04/15/2010 20:33:16 20.00 19.99 20.00 20.00 20.02 20.00 04/15/2010 20:39:16 20.00 19.99 20.00 20.00 20.02 20.00 04/15/2010 20:45:16 20.00 19.99 20.00 20.00 20.01 19.99 04/15/2010 20:51:16 20.00 19.99 20.00 20.00 20.02 19.99 04/15/2010 20:57:16 20.00 19.99 20.00 20.00 20.01 19.99 04/15/2010 21:03:16 20.00 19.99 20.00 20.00 20.02 19.99 04/15/2010 21:09:16 20.00 19.99 20.00 20.00 20.02 19.99 04/15/2010 21:15:16 20.00 19.99 20.00 20.00 20.02 19.99 04/15/2010 21:21:16 20.00 19.99 20.00 20.00 20.02 19.99 04/15/2010 21:27:16 20.00 19.99 20.00 20.00 20.01 19.99 04/15/2010 21:33:16 20.00 19.99 20.00 20.00 20.01 19.99 04/15/2010 21:39:16 20.00 19.99 20.00 20.00 20.03 19.99 04/15/2010 21:45:16 20.00 19.99 20.00 20.00 20.00 19.99 04/15/2010 21:51:16 20.00 19.99 20.00 20.00 19.99 19.99 04/15/2010 21:57:16 20.00 19.99 20.00 20.00 20.00 19.99 04/15/2010 22:03:16 19.99 19.99 20.00 20.00 19.98 19.99 04/15/2010 22:09:16 19.99 19.99 20.00 20.00 20.00 19.99 04/15/2010 22:15:16 19.99 19.99 20.00 20.00 20.01 19.99 04/15/2010 22:21:16 19.99 19.99 20.00 20.00 20.00 19.99 04/15/2010 22:27:16 19.99 19.99 20.00 20.00 20.01 19.99 04/15/2010 22:33:16 19.99 19.99 20.00 20.00 20.01 19.99 04/15/2010 22:39:16 19.99 19.99 20.00 20.00 20.01 19.99 04/15/2010 22:45:16 19.99 19.99 20.00 20.00 20.02 19.99 04/15/2010 22:51:16 19.99 19.98 20.00 20.00 19.97 19.99 04/15/2010 22:57:16 19.99 19.99 20.00 20.00 20.00 19.99 04/15/2010 23:03:16 19.99 19.98 20.00 20.00 19.99 19.99 04/15/2010 23:09:16 19.99 19.98 20.00 20.00 19.97 19.99 04/15/2010 23:15:16 19.99 19.98 20.00 20.00 20.00 19.99 04/15/2010 23:21:16 19.99 19.98 20.00 20.00 19.99 19.99 04/15/2010 23:27:16 19.99 19.98 20.00 20.00 20.00 19.99 04/15/2010 23:33:16 19.99 19.98 20.00 20.00 20.00 19.99 04/15/2010 23:39:16 19.99 19.98 20.00 20.00 19.99 19.99 04/15/2010 23:45:16 19.99 19.98 20.00 19.99 20.00 19.99 04/15/2010 23:51:16 19.99 19.98 20.00 20.00 20.00 19.99 04/15/2010 23:57:16 19.99 19.98 20.00 20.00 20.01 19.99 04/16/2010 00:03:16 19.99 19.98 20.00 19.99 19.99 19.99 04/16/2010 00:09:16 19.99 19.98 20.00 19.99 19.99 19.99 04/16/2010 00:15:16 19.99 19.98 20.00 19.99 19.99 19.99 04/16/2010 00:21:16 19.98 19.98 20.00 19.99 20.00 19.99 04/16/2010 00:27:16 19.98 19.98 20.00 19.99 19.99 19.99 04/16/2010 00:33:16 19.98 19.98 20.00 19.99 19.99 19.98 04/16/2010 00:39:16 19.98 19.98 20.00 19.99 20.00 19.98 04/16/2010 00:45:16 19.98 19.98 20.00 19.99 19.99 19.98 04/16/2010 00:51:16 19.98 19.98 20.00 19.99 19.99 19.98 04/16/2010 00:57:16 19.98 19.98 20.00 19.99 19.99 19.98 04/16/2010 01:03:16 19.98 19.98 20.00 19.99 19.99 19.98 04/16/2010 01:09:16 19.98 19.98 19.99 19.99 19.99 19.98 04/16/2010 01:15:16 19.98 19.98 20.00 19.99 19.99 19.98 04/16/2010 01:21:16 19.98 19.98 19.99 19.99 19.98 19.98 04/16/2010 01:27:16 19.98 19.98 19.99 19.99 19.99 19.98 04/16/2010 01:33:16 19.98 19.98 19.99 19.99 19.98 19.98 04/16/2010 01:39:16 19.98 19.98 19.99 19.99 19.98 19.98 04/16/2010 01:45:16 19.98 19.98 19.99 19.99 19.98 19.98 04/16/2010 01:51:16 19.98 19.98 19.99 19.99 19.98 19.98 04/16/2010 01:57:16 19.98 19.98 19.99 19.99 19.98 19.98 04/16/2010 02:03:16 19.98 19.98 19.99 19.99 19.99 19.98 04/16/2010 02:09:16 19.98 19.98 19.99 19.99 19.98 19.98 04/16/2010 02:15:16 19.98 19.98 19.99 19.99 19.99 19.98 04/16/2010 02:21:16 19.98 19.98 19.99 19.99 19.98 19.98 04/16/2010 02:27:16 19.98 19.98 19.99 19.99 19.98 19.98 04/16/2010 02:33:16 19.98 19.98 19.99 19.99 19.99 19.98 04/16/2010 02:39:16 19.98 19.98 19.99 19.99 19.98 19.98 04/16/2010 02:45:16 19.98 19.98 19.99 19.99 19.97 19.98 04/16/2010 02:51:16 19.98 19.98 19.99 19.99 19.98 19.98 04/16/2010 02:57:16 19.98 19.98 19.99 19.99 19.99 19.98 04/16/2010 03:03:16 19.98 19.98 19.99 19.99 19.98 19.98 04/16/2010 03:09:16 19.98 19.98 19.99 19.99 19.98 19.98 04/16/2010 03:15:16 19.97 19.98 19.99 19.99 19.98 19.98 04/16/2010 03:21:16 19.97 19.98 19.99 19.99 19.97 19.98 04/16/2010 03:27:16 19.97 19.98 19.99 19.99 19.98 19.98 04/16/2010 03:33:16 19.97 19.98 19.99 19.99 19.97 19.98 04/16/2010 03:39:16 19.97 19.98 19.99 19.99 19.98 19.98 04/16/2010 03:45:16 19.97 19.98 19.99 19.99 19.96 19.98 04/16/2010 03:51:16 19.97 19.98 19.99 19.99 19.97 19.98 04/16/2010 03:57:16 19.97 19.98 19.99 19.99 19.96 19.98 04/16/2010 04:03:16 19.97 19.98 19.99 19.99 19.97 19.98 04/16/2010 04:09:16 19.97 19.98 19.99 19.99 19.96 19.98 04/16/2010 04:15:16 19.97 19.98 19.99 19.99 19.96 19.98 04/16/2010 04:21:16 19.97 19.98 19.99 19.99 19.97 19.98 04/16/2010 04:27:16 19.97 19.98 19.99 19.99 19.96 19.97 04/16/2010 04:33:16 19.97 19.98 19.99 19.99 19.96 19.97 04/16/2010 04:39:16 19.97 19.98 19.99 19.99 19.95 19.97 04/16/2010 04:45:16 19.97 19.98 19.99 19.99 19.96 19.97 04/16/2010 04:51:16 19.97 19.97 19.99 19.99 19.96 19.97 04/16/2010 04:57:16 19.97 19.97 19.99 19.99 19.95 19.97 04/16/2010 05:03:16 19.97 19.97 19.99 19.99 19.96 19.97 04/16/2010 05:09:16 19.97 19.97 19.99 19.99 19.96 19.97 04/16/2010 05:15:16 19.97 19.97 19.99 19.99 19.96 19.97 04/16/2010 05:21:16 19.97 19.97 19.99 19.99 19.96 19.97 04/16/2010 05:27:16 19.97 19.97 19.99 19.98 19.96 19.97 04/16/2010 05:33:16 19.97 19.97 19.99 19.99 19.97 19.97 04/16/2010 05:39:16 19.97 19.97 19.99 19.99 19.98 19.97 04/16/2010 05:45:16 19.97 19.97 19.99 19.98 19.94 19.97 04/16/2010 05:51:16 19.97 19.97 19.99 19.99 19.96 19.97 04/16/2010 05:57:16 19.97 19.97 19.99 19.98 19.98 19.97 04/16/2010 06:03:16 19.97 19.97 19.99 19.98 19.95 19.97 04/16/2010 06:09:16 19.96 19.97 19.98 19.98 19.93 19.97 04/16/2010 06:15:16 19.96 19.97 19.98 19.98 19.94 19.97 04/16/2010 06:21:16 19.96 19.97 19.99 19.98 19.97 19.97 04/16/2010 06:27:16 19.96 19.97 19.98 19.98 19.94 19.97 04/16/2010 06:33:16 19.96 19.97 19.98 19.98 19.94 19.97 04/16/2010 06:39:16 19.96 19.97 19.99 19.98 19.98 19.97 04/16/2010 06:45:16 19.96 19.97 19.98 19.98 19.96 19.97 04/16/2010 06:51:16 19.96 19.97 19.98 19.98 19.93 19.97 04/16/2010 06:57:16 19.96 19.97 19.98 19.98 19.95 19.97 04/16/2010 07:03:16 19.96 19.97 19.98 19.98 19.98 19.97 04/16/2010 07:09:16 19.96 19.97 19.98 19.98 19.93 19.97 04/16/2010 07:15:16 19.96 19.97 19.98 19.98 19.94 19.97 04/16/2010 07:21:16 19.96 19.97 19.98 19.98 19.97 19.97 04/16/2010 07:27:16 19.96 19.97 19.98 19.98 19.95 19.97 04/16/2010 07:33:16 19.96 19.97 19.98 19.98 19.93 19.97 04/16/2010 07:39:16 19.96 19.97 19.98 19.98 19.96 19.97 04/16/2010 07:45:16 19.96 19.97 19.98 19.98 19.98 19.97 04/16/2010 07:51:16 19.96 19.97 19.98 19.98 19.94 19.96 04/16/2010 07:57:16 19.96 19.97 19.98 19.98 19.95 19.96 04/16/2010 08:03:16 19.96 19.97 19.98 19.98 19.96 19.96 04/16/2010 08:09:16 19.96 19.97 19.98 19.98 19.95 19.96 04/16/2010 08:15:16 19.96 19.97 19.98 19.98 19.96 19.96 04/16/2010 08:21:16 19.96 19.97 19.98 19.98 19.97 19.96 04/16/2010 08:27:16 19.96 19.97 19.98 19.98 19.97 19.96 04/16/2010 08:33:16 19.96 19.97 19.98 19.98 19.94 19.96 04/16/2010 08:39:16 19.96 19.97 19.98 19.98 19.97 19.96 04/16/2010 08:45:16 19.96 19.97 19.98 19.98 19.96 19.96 04/16/2010 08:51:16 19.96 19.97 19.98 19.98 19.93 19.96 04/16/2010 08:57:16 19.96 19.97 19.98 19.98 19.98 19.96 04/16/2010 09:03:16 19.96 19.97 19.98 19.98 19.97 19.96 04/16/2010 09:09:16 19.96 19.97 19.98 19.98 19.95 19.96 04/16/2010 09:15:16 19.96 19.97 19.99 19.98 19.98 19.97 04/16/2010 09:21:16 19.96 19.97 19.98 19.98 19.98 19.96 04/16/2010 09:27:16 19.96 19.97 19.98 19.98 19.95 19.96 04/16/2010 09:33:16 19.96 19.97 19.99 19.98 19.98 19.96 04/16/2010 09:39:16 19.96 19.97 19.99 19.98 19.98 19.96 04/16/2010 09:45:16 19.96 19.97 19.98 19.98 19.97 19.96 04/16/2010 09:51:16 19.96 19.97 19.98 19.98 19.97 19.97 04/16/2010 09:57:16 19.96 19.97 19.98 19.98 19.97 19.97 04/16/2010 10:03:16 19.96 19.97 19.98 19.98 19.97 19.97 04/16/2010 10:09:16 19.96 19.97 19.98 19.98 19.98 19.96 04/16/2010 10:15:16 19.96 19.97 19.98 19.98 19.98 19.97 04/16/2010 10:21:16 19.96 19.97 19.98 19.98 19.97 19.97 04/16/2010 10:27:16 19.96 19.97 19.98 19.98 19.97 19.97 04/16/2010 10:33:16 19.98 19.97 19.99 19.98 19.98 19.97 04/16/2010 10:39:16 19.97 19.97 19.99 19.98 19.98 19.97 04/16/2010 10:45:16 19.97 19.97 19.99 19.98 19.98 19.97 04/16/2010 10:51:16 19.97 19.98 19.99 19.99 19.99 19.97 04/16/2010 10:57:16 19.97 19.97 19.99 19.98 19.99 19.97 04/16/2010 11:03:16 19.97 19.97 19.99 19.98 19.98 19.97 04/16/2010 11:09:16 19.97 19.97 19.99 19.98 19.99 19.97 04/16/2010 11:15:16 19.97 19.97 19.99 19.98 19.98 19.97 04/16/2010 11:21:16 19.97 19.97 19.99 19.98 19.97 19.97 04/16/2010 11:27:16 19.97 19.97 19.99 19.98 19.97 19.97 04/16/2010 11:33:16 19.97 19.97 19.99 19.98 19.97 19.97 04/16/2010 11:39:16 19.97 19.97 19.99 19.98 19.99 19.97 04/16/2010 11:45:16 19.97 19.97 19.99 19.98 19.97 19.97 04/16/2010 11:51:16 19.97 19.97 19.99 19.98 19.97 19.97 04/16/2010 11:57:16 19.97 19.97 19.99 19.98 19.99 19.97 04/16/2010 12:03:16 19.97 19.97 19.99 19.98 19.97 19.97 04/16/2010 12:09:16 19.97 19.97 19.99 19.98 19.97 19.97 04/16/2010 12:15:16 19.97 19.97 19.99 19.98 19.97 19.97 04/16/2010 12:21:16 19.97 19.98 19.99 19.98 19.97 19.97 04/16/2010 12:27:16 19.97 19.98 19.99 19.98 19.97 19.97 04/16/2010 12:33:16 19.97 19.98 19.99 19.98 19.97 19.97 04/16/2010 12:39:16 19.97 19.98 20.00 19.98 19.96 19.97 04/16/2010 12:45:16 19.97 19.98 20.00 19.98 19.97 19.97 04/16/2010 12:51:16 19.97 19.98 20.00 19.98 19.96 19.97 04/16/2010 12:57:16 19.97 19.98 20.00 19.98 19.98 19.96 04/16/2010 13:03:16 19.97 19.98 20.00 19.98 19.96 19.96 04/16/2010 13:09:16 19.97 19.98 20.00 19.98 19.98 19.96 04/16/2010 13:15:16 19.97 19.98 20.03 19.98 19.98 19.96 04/16/2010 13:21:16 19.97 19.98 20.12 19.98 19.98 19.96 04/16/2010 13:27:16 19.97 19.98 20.05 19.98 19.98 19.96 04/16/2010 13:33:16 19.97 19.98 20.04 19.98 19.98 19.96 04/16/2010 13:39:16 19.97 19.98 20.03 19.98 19.97 19.96 04/16/2010 13:45:16 19.97 19.98 20.04 19.98 19.99 19.96 04/16/2010 13:51:16 19.97 19.98 20.04 19.98 19.98 19.96 04/16/2010 13:57:16 19.97 19.98 20.03 19.98 19.98 19.96 04/16/2010 14:03:16 19.97 19.98 20.03 19.98 19.99 19.96 04/16/2010 14:09:16 19.97 19.98 20.03 19.98 19.98 19.96 04/16/2010 14:15:16 19.97 19.98 20.03 19.98 19.98 19.96 04/16/2010 14:21:16 19.97 19.98 20.03 19.98 19.98 19.96 04/16/2010 14:27:16 19.97 19.98 20.02 19.98 19.99 19.96 04/16/2010 14:33:16 19.97 19.98 20.02 19.98 19.96 19.96 04/16/2010 14:39:16 19.97 19.98 20.03 19.98 19.99 19.96 04/16/2010 14:45:16 19.97 19.98 20.03 19.98 20.01 19.96 04/16/2010 14:51:16 19.97 19.98 20.03 19.98 20.00 19.96 04/16/2010 14:57:16 19.97 19.99 20.04 19.99 20.00 19.96 04/16/2010 15:03:16 19.97 19.99 20.03 19.98 19.99 19.96 04/16/2010 15:09:16 19.97 19.99 20.03 19.98 19.99 19.96 04/16/2010 15:15:16 19.97 19.99 20.03 19.98 19.99 19.96 04/16/2010 15:21:16 19.97 19.99 20.03 19.98 19.99 19.96 04/16/2010 15:27:16 19.97 19.99 20.03 19.98 19.99 19.96 04/16/2010 15:33:16 19.97 19.99 20.03 19.98 19.99 19.96 04/16/2010 15:39:16 19.97 19.99 20.03 19.98 19.99 19.96 04/16/2010 15:45:16 19.97 19.99 20.03 19.98 19.99 19.96 04/16/2010 15:51:16 19.97 19.98 20.02 19.98 19.98 19.96 04/16/2010 15:57:16 19.97 19.99 20.02 19.98 19.98 19.96 04/16/2010 16:03:16 19.97 19.98 20.02 19.98 19.97 19.96 04/16/2010 16:09:16 19.97 19.98 20.02 19.98 19.98 19.96 04/16/2010 16:15:16 19.97 19.98 20.02 19.98 19.98 19.96 04/16/2010 16:21:16 19.97 19.98 20.02 19.98 19.97 19.96 04/16/2010 16:27:16 19.97 19.98 20.02 19.98 19.97 19.96 04/16/2010 16:33:16 19.97 19.98 20.02 19.98 19.98 19.96 04/16/2010 16:39:16 19.97 19.98 20.02 19.98 19.98 19.96 04/16/2010 16:45:16 19.97 19.98 20.02 19.98 19.99 19.96 04/16/2010 16:51:16 19.97 19.98 20.02 19.98 19.98 19.96 04/16/2010 16:57:16 19.97 19.98 20.02 19.98 19.98 19.96 04/16/2010 17:03:16 19.97 19.98 20.02 19.98 19.99 19.96 04/16/2010 17:09:16 19.97 19.98 20.02 19.98 19.99 19.96 04/16/2010 17:15:16 19.97 19.98 20.02 19.98 20.00 19.96 04/16/2010 17:21:16 19.97 19.98 20.01 19.98 19.99 19.96 04/16/2010 17:27:16 19.97 19.98 20.01 19.98 19.99 19.96 04/16/2010 17:33:16 19.97 19.98 20.01 19.98 19.98 19.96 04/16/2010 17:39:16 19.97 19.98 20.01 19.98 19.99 19.96 04/16/2010 17:45:16 19.97 19.98 20.01 19.98 19.99 19.96 04/16/2010 17:51:16 19.97 19.98 20.01 19.98 19.99 19.96 04/16/2010 17:57:16 19.97 19.98 20.01 19.98 20.00 19.96 04/16/2010 18:03:16 19.97 19.98 20.01 19.98 19.99 19.96 04/16/2010 18:09:16 19.97 19.98 20.01 19.98 19.99 19.96 04/16/2010 18:15:16 19.97 19.98 20.01 19.98 19.98 19.96 04/16/2010 18:21:16 19.97 19.98 20.01 19.98 19.99 19.96 04/16/2010 18:27:16 19.97 19.98 20.01 19.98 19.99 19.96 04/16/2010 18:33:16 19.97 19.98 20.01 19.98 20.00 19.96 04/16/2010 18:39:16 19.97 19.98 20.01 19.98 20.00 19.96 04/16/2010 18:45:16 19.97 19.98 20.01 19.98 19.99 19.96 04/16/2010 18:51:16 19.97 19.98 20.01 19.98 19.98 19.96 04/16/2010 18:57:16 19.97 19.98 20.01 19.98 19.99 19.96 04/16/2010 19:03:16 19.97 19.98 20.01 19.98 19.99 19.96 04/16/2010 19:09:16 19.97 19.98 20.01 19.98 19.99 19.96 04/16/2010 19:15:16 19.97 19.98 20.01 19.98 19.99 19.96 04/16/2010 19:21:16 19.97 19.98 20.01 19.98 19.99 19.96 04/16/2010 19:27:16 19.97 19.98 20.01 19.98 19.99 19.96 04/16/2010 19:33:16 19.97 19.98 20.01 19.98 19.98 19.96 04/16/2010 19:39:16 19.97 19.98 20.01 19.98 19.99 19.96 04/16/2010 19:45:16 19.97 19.98 20.01 19.98 19.99 19.96 04/16/2010 19:51:16 19.97 19.98 20.00 19.98 19.99 19.96 04/16/2010 19:57:16 19.97 19.98 20.00 19.98 19.99 19.96 04/16/2010 20:03:16 19.97 19.98 20.00 19.98 20.00 19.96 04/16/2010 20:09:16 19.97 19.98 20.00 19.98 19.99 19.96 04/16/2010 20:15:16 19.97 19.98 20.00 19.98 19.99 19.96 04/16/2010 20:21:16 19.97 19.98 20.00 19.98 19.99 19.95 04/16/2010 20:27:16 19.97 19.98 20.00 19.98 19.99 19.96 04/16/2010 20:33:16 19.97 19.98 20.00 19.98 20.00 19.95 04/16/2010 20:39:16 19.97 19.98 20.00 19.98 19.99 19.96 04/16/2010 20:45:16 19.96 19.98 20.00 19.98 19.99 19.95 04/16/2010 20:51:16 19.97 19.98 20.00 19.98 19.99 19.95 04/16/2010 20:57:16 19.96 19.98 20.00 19.98 19.98 19.95 04/16/2010 21:03:16 19.96 19.98 20.00 19.98 19.98 19.95 04/16/2010 21:09:16 19.96 19.98 20.00 19.98 20.00 19.95 04/16/2010 21:15:16 19.97 19.98 20.00 19.98 20.00 19.95 04/16/2010 21:21:16 19.96 19.98 20.00 19.98 19.98 19.95 04/16/2010 21:27:16 19.96 19.98 20.00 19.97 19.99 19.95 04/16/2010 21:33:16 19.96 19.98 20.00 19.98 20.00 19.95 04/16/2010 21:39:16 19.97 19.98 20.00 19.97 19.99 19.95 04/16/2010 21:45:16 19.96 19.98 20.00 19.97 19.99 19.95 04/16/2010 21:51:16 19.96 19.98 20.00 19.97 19.99 19.95 04/16/2010 21:57:16 19.96 19.98 20.00 19.97 19.99 19.95 04/16/2010 22:03:16 19.96 19.98 20.00 19.97 19.99 19.95 04/16/2010 22:09:16 19.96 19.98 20.00 19.97 19.99 19.95 04/16/2010 22:15:16 19.96 19.98 20.00 19.97 19.99 19.95 04/16/2010 22:21:16 19.96 19.98 20.00 19.97 19.98 19.95 04/16/2010 22:27:16 19.96 19.98 20.00 19.97 19.98 19.95 04/16/2010 22:33:16 19.96 19.98 20.00 19.97 19.99 19.95 04/16/2010 22:39:16 19.96 19.98 20.00 19.97 19.98 19.95 04/16/2010 22:45:16 19.96 19.97 20.00 19.97 19.99 19.95 04/16/2010 22:51:16 19.96 19.98 20.00 19.97 19.98 19.95 04/16/2010 22:57:16 19.96 19.98 20.00 19.97 19.99 19.95 04/16/2010 23:03:16 19.96 19.97 20.00 19.97 19.98 19.95 04/16/2010 23:09:16 19.96 19.97 20.00 19.97 19.98 19.95 04/16/2010 23:15:16 19.96 19.97 20.00 19.97 19.97 19.95 04/16/2010 23:21:16 19.96 19.97 20.00 19.97 19.97 19.95 04/16/2010 23:27:16 19.96 19.97 20.00 19.97 19.99 19.95 04/16/2010 23:33:16 19.96 19.97 20.00 19.97 19.97 19.95 04/16/2010 23:39:16 19.96 19.97 20.00 19.97 19.98 19.95 04/16/2010 23:45:16 19.96 19.97 20.00 19.97 19.97 19.95 04/16/2010 23:51:16 19.96 19.97 20.00 19.97 19.97 19.95 04/16/2010 23:57:16 19.96 19.97 20.00 19.97 19.97 19.95 04/17/2010 00:03:16 19.96 19.97 19.99 19.97 19.97 19.95 04/17/2010 00:09:16 19.96 19.97 20.00 19.97 19.98 19.95 04/17/2010 00:15:16 19.96 19.97 19.99 19.97 19.98 19.95 04/17/2010 00:21:16 19.96 19.97 19.99 19.97 19.97 19.95 04/17/2010 00:27:16 19.96 19.97 19.99 19.97 19.98 19.95 04/17/2010 00:33:16 19.96 19.97 19.99 19.97 19.98 19.95 04/17/2010 00:39:16 19.96 19.97 19.99 19.97 19.97 19.95 04/17/2010 00:45:16 19.96 19.97 19.99 19.97 19.97 19.95 04/17/2010 00:51:16 19.96 19.97 19.99 19.97 19.96 19.95 04/17/2010 00:57:16 19.96 19.97 19.99 19.97 19.96 19.95 04/17/2010 01:03:16 19.96 19.97 19.99 19.97 19.97 19.95 04/17/2010 01:09:16 19.96 19.97 19.99 19.97 19.97 19.95 04/17/2010 01:15:16 19.96 19.97 19.99 19.97 19.97 19.95 04/17/2010 01:21:16 19.96 19.97 19.99 19.97 19.97 19.95 04/17/2010 01:27:16 19.96 19.97 19.99 19.97 19.97 19.95 04/17/2010 01:33:16 19.96 19.97 19.99 19.97 19.97 19.95 04/17/2010 01:39:16 19.96 19.97 19.99 19.97 19.96 19.95 04/17/2010 01:45:16 19.96 19.97 19.99 19.97 19.97 19.95 04/17/2010 01:51:16 19.95 19.97 19.99 19.97 19.96 19.95 04/17/2010 01:57:16 19.95 19.97 19.99 19.97 19.96 19.95 04/17/2010 02:03:16 19.95 19.97 19.99 19.97 19.96 19.95 04/17/2010 02:09:16 19.95 19.97 19.99 19.97 19.97 19.95 04/17/2010 02:15:16 19.95 19.97 19.99 19.97 19.97 19.95 04/17/2010 02:21:16 19.95 19.97 19.99 19.97 19.96 19.95 04/17/2010 02:27:16 19.95 19.97 19.99 19.97 19.97 19.95 04/17/2010 02:33:16 19.95 19.97 19.99 19.97 19.96 19.95 04/17/2010 02:39:16 19.95 19.97 19.99 19.97 19.96 19.95 04/17/2010 02:45:16 19.95 19.97 19.99 19.97 19.97 19.95 04/17/2010 02:51:16 19.95 19.97 19.99 19.97 19.97 19.95 04/17/2010 02:57:16 19.95 19.97 19.99 19.96 19.97 19.95 04/17/2010 03:03:16 19.95 19.97 19.99 19.96 19.96 19.95 04/17/2010 03:09:16 19.95 19.97 19.99 19.96 19.96 19.95 04/17/2010 03:15:16 19.95 19.97 19.99 19.96 19.96 19.94 04/17/2010 03:21:16 19.95 19.96 19.99 19.96 19.96 19.94 04/17/2010 03:27:16 19.95 19.96 19.99 19.96 19.95 19.94 04/17/2010 03:33:16 19.95 19.96 19.98 19.96 19.95 19.94 04/17/2010 03:39:16 19.95 19.96 19.98 19.96 19.95 19.94 04/17/2010 03:45:16 19.95 19.96 19.98 19.96 19.95 19.94 04/17/2010 03:51:16 19.95 19.96 19.98 19.96 19.95 19.94 04/17/2010 03:57:16 19.95 19.96 19.98 19.96 19.96 19.94 04/17/2010 04:03:16 19.95 19.96 19.98 19.96 19.95 19.94 04/17/2010 04:09:16 19.95 19.96 19.98 19.96 19.96 19.94 04/17/2010 04:15:16 19.95 19.96 19.98 19.96 19.96 19.94 04/17/2010 04:21:16 19.95 19.96 19.98 19.96 19.97 19.94 04/17/2010 04:27:16 19.95 19.96 19.98 19.96 19.96 19.94 04/17/2010 04:33:16 19.95 19.96 19.98 19.96 19.97 19.94 04/17/2010 04:39:16 19.95 19.96 19.98 19.96 19.97 19.94 04/17/2010 04:45:16 19.95 19.96 19.98 19.96 19.97 19.94 04/17/2010 04:51:16 19.95 19.96 19.98 19.96 19.97 19.94 04/17/2010 04:57:16 19.95 19.96 19.98 19.96 19.97 19.94 04/17/2010 05:03:16 19.95 19.96 19.98 19.96 19.97 19.94 04/17/2010 05:09:16 19.95 19.96 19.98 19.96 19.97 19.94 04/17/2010 05:15:16 19.95 19.96 19.98 19.96 19.96 19.94 04/17/2010 05:21:16 19.95 19.96 19.98 19.96 19.96 19.94 04/17/2010 05:27:16 19.95 19.96 19.98 19.96 19.97 19.94 04/17/2010 05:33:16 19.95 19.96 19.98 19.96 19.97 19.94 04/17/2010 05:39:16 19.95 19.96 19.98 19.96 19.97 19.94 04/17/2010 05:45:16 19.95 19.96 19.98 19.96 19.96 19.94 04/17/2010 05:51:16 19.95 19.96 19.98 19.96 19.96 19.94 04/17/2010 05:57:16 19.95 19.96 19.98 19.96 19.97 19.94 04/17/2010 06:03:16 19.95 19.96 19.98 19.96 19.96 19.94 04/17/2010 06:09:16 19.95 19.96 19.98 19.96 19.96 19.94 04/17/2010 06:15:16 19.95 19.96 19.98 19.96 19.96 19.94 04/17/2010 06:21:16 19.95 19.96 19.98 19.96 19.96 19.94 04/17/2010 06:27:16 19.95 19.96 19.98 19.96 19.96 19.94 04/17/2010 06:33:16 19.94 19.96 19.98 19.96 19.95 19.94 04/17/2010 06:39:16 19.95 19.96 19.98 19.96 19.96 19.94 04/17/2010 06:45:16 19.95 19.96 19.98 19.96 19.96 19.94 04/17/2010 06:51:16 19.95 19.96 19.98 19.96 19.97 19.94 04/17/2010 06:57:16 19.95 19.96 19.98 19.96 19.96 19.94 04/17/2010 07:03:16 19.95 19.96 19.98 19.96 19.96 19.94 04/17/2010 07:09:16 19.94 19.96 19.98 19.96 19.96 19.94 04/17/2010 07:15:16 19.94 19.96 19.98 19.96 19.96 19.94 04/17/2010 07:21:16 19.94 19.96 19.98 19.96 19.96 19.94 04/17/2010 07:27:16 19.94 19.96 19.98 19.96 19.96 19.94 04/17/2010 07:33:16 19.94 19.96 19.98 19.96 19.97 19.94 04/17/2010 07:39:16 19.94 19.96 19.98 19.96 19.96 19.94 04/17/2010 07:45:16 19.95 19.96 19.98 19.96 19.96 19.94 04/17/2010 07:51:16 19.94 19.96 19.98 19.96 19.96 19.94 04/17/2010 07:57:16 19.94 19.96 19.98 19.96 19.97 19.94 04/17/2010 08:03:16 19.95 19.96 19.98 19.96 19.96 19.94 04/17/2010 08:09:16 19.95 19.96 19.98 19.96 19.97 19.94 04/17/2010 08:15:16 19.95 19.96 19.98 19.95 19.98 19.94 04/17/2010 08:21:16 19.95 19.96 19.98 19.95 19.96 19.94 04/17/2010 08:27:16 19.95 19.96 19.98 19.95 19.97 19.94 04/17/2010 08:33:16 19.94 19.96 19.98 19.95 19.97 19.94 04/17/2010 08:39:16 19.94 19.96 19.98 19.95 19.96 19.94 04/17/2010 08:45:16 19.94 19.96 19.98 19.95 19.97 19.94 04/17/2010 08:51:16 19.94 19.96 19.98 19.95 19.96 19.94 04/17/2010 08:57:16 19.94 19.96 19.98 19.95 19.96 19.94 04/17/2010 09:03:16 19.94 19.96 19.98 19.95 19.97 19.94 04/17/2010 09:09:16 19.94 19.96 19.98 19.95 19.96 19.94 04/17/2010 09:15:16 19.94 19.96 19.98 19.95 19.96 19.94 04/17/2010 09:21:16 19.94 19.96 19.98 19.95 19.95 19.94 04/17/2010 09:27:16 19.94 19.96 19.98 19.95 19.96 19.94 04/17/2010 09:33:16 19.94 19.96 19.98 19.95 19.95 19.94 04/17/2010 09:39:16 19.94 19.96 19.98 19.95 19.95 19.94 04/17/2010 09:45:16 19.94 19.95 19.98 19.95 19.96 19.94 04/17/2010 09:51:16 19.94 19.96 19.98 19.95 19.96 19.93 04/17/2010 09:57:16 19.94 19.96 19.98 19.95 19.96 19.94 04/17/2010 10:03:16 19.94 19.96 19.97 19.95 19.97 19.94 04/17/2010 10:09:16 19.94 19.96 19.98 19.95 19.98 19.94 04/17/2010 10:15:16 19.94 19.96 19.98 19.95 19.97 19.94 04/17/2010 10:21:16 19.94 19.96 19.97 19.95 19.96 19.93 04/17/2010 10:27:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 10:33:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 10:39:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 10:45:16 19.94 19.96 19.98 19.95 19.96 19.93 04/17/2010 10:51:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 10:57:16 19.94 19.95 19.98 19.95 19.96 19.93 04/17/2010 11:03:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 11:09:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 11:15:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 11:21:16 19.94 19.96 19.97 19.95 19.97 19.93 04/17/2010 11:27:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 11:33:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 11:39:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 11:45:16 19.94 19.95 19.97 19.95 19.95 19.93 04/17/2010 11:51:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 11:57:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 12:03:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 12:09:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 12:15:16 19.94 19.95 19.97 19.95 19.95 19.93 04/17/2010 12:21:16 19.94 19.95 19.97 19.95 19.97 19.93 04/17/2010 12:27:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 12:33:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 12:39:16 19.94 19.95 19.97 19.95 19.97 19.93 04/17/2010 12:45:16 19.94 19.95 19.97 19.95 19.97 19.93 04/17/2010 12:51:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 12:57:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 13:03:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 13:09:16 19.94 19.95 19.97 19.95 19.97 19.93 04/17/2010 13:15:16 19.94 19.95 19.97 19.95 19.97 19.93 04/17/2010 13:21:16 19.94 19.95 19.97 19.95 19.97 19.93 04/17/2010 13:27:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 13:33:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 13:39:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 13:45:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 13:51:16 19.94 19.95 19.97 19.95 19.97 19.93 04/17/2010 13:57:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 14:03:16 19.94 19.95 19.97 19.95 19.97 19.93 04/17/2010 14:09:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 14:15:16 19.94 19.95 19.97 19.95 19.97 19.93 04/17/2010 14:21:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 14:27:16 19.94 19.95 19.97 19.95 19.98 19.93 04/17/2010 14:33:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 14:39:16 19.94 19.95 19.97 19.95 19.97 19.93 04/17/2010 14:45:16 19.94 19.95 19.97 19.95 19.97 19.93 04/17/2010 14:51:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 14:57:16 19.94 19.95 19.97 19.95 19.97 19.93 04/17/2010 15:03:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 15:09:16 19.94 19.95 19.97 19.95 19.97 19.93 04/17/2010 15:15:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 15:21:16 19.94 19.95 19.97 19.95 19.97 19.93 04/17/2010 15:27:16 19.94 19.95 19.97 19.95 19.96 19.93 04/17/2010 15:33:16 19.94 19.95 19.97 19.95 19.98 19.93 04/17/2010 15:39:16 19.94 19.95 19.97 19.95 19.97 19.93 04/17/2010 15:45:16 19.94 19.95 19.97 19.95 19.98 19.93 04/17/2010 15:51:16 19.94 19.95 19.97 19.95 19.97 19.93 04/17/2010 15:57:16 19.94 19.95 19.97 19.95 19.97 19.93 04/17/2010 16:03:16 19.94 19.95 19.97 19.95 19.97 19.93 04/17/2010 16:09:16 19.94 19.95 19.97 19.95 19.98 19.93 04/17/2010 16:15:16 19.94 19.95 19.97 19.95 19.98 19.93 04/17/2010 16:21:16 19.94 19.95 19.97 19.95 19.97 19.93 04/17/2010 16:27:16 19.94 19.95 19.97 19.95 19.98 19.93 04/17/2010 16:33:16 19.94 19.95 19.97 19.95 19.98 19.93 04/17/2010 16:39:16 19.94 19.95 19.97 19.95 19.98 19.93 04/17/2010 16:45:16 19.94 19.95 19.97 19.95 19.99 19.93 04/17/2010 16:51:16 19.94 19.95 19.97 19.95 19.98 19.93 04/17/2010 16:57:16 19.94 19.95 19.97 19.95 19.98 19.93 04/17/2010 17:03:16 19.94 19.95 19.97 19.95 19.99 19.93 04/17/2010 17:09:16 19.94 19.95 19.97 19.95 19.98 19.93 04/17/2010 17:15:16 19.94 19.95 19.97 19.95 19.99 19.93 04/17/2010 17:21:16 19.94 19.95 19.97 19.95 19.99 19.93 04/17/2010 17:27:16 19.95 19.95 19.98 19.95 19.99 19.93 04/17/2010 17:33:16 19.94 19.95 19.98 19.95 19.99 19.93 04/17/2010 17:39:16 19.94 19.95 19.97 19.95 19.99 19.93 04/17/2010 17:45:16 19.95 19.95 19.98 19.95 19.99 19.93 04/17/2010 17:51:16 19.95 19.95 19.98 19.95 19.98 19.93 04/17/2010 17:57:16 19.95 19.95 19.98 19.95 19.99 19.93 04/17/2010 18:03:16 19.95 19.95 19.98 19.95 19.98 19.93 04/17/2010 18:09:16 19.95 19.95 19.98 19.95 19.99 19.93 04/17/2010 18:15:16 19.95 19.95 19.98 19.95 19.99 19.93 04/17/2010 18:21:16 19.95 19.95 19.98 19.95 19.98 19.93 04/17/2010 18:27:16 19.95 19.95 19.98 19.95 19.99 19.93 04/17/2010 18:33:16 19.95 19.95 19.98 19.95 19.98 19.93 04/17/2010 18:39:16 19.95 19.95 19.98 19.95 19.99 19.93 04/17/2010 18:45:16 19.95 19.95 19.98 19.95 19.98 19.93 04/17/2010 18:51:16 19.95 19.96 19.98 19.95 19.99 19.93 04/17/2010 18:57:16 19.95 19.95 19.98 19.95 19.97 19.93 04/17/2010 19:03:16 19.95 19.96 19.98 19.95 19.99 19.93 04/17/2010 19:09:16 19.95 19.96 19.98 19.95 19.98 19.93 04/17/2010 19:15:16 19.95 19.96 19.98 19.95 19.99 19.93 04/17/2010 19:21:16 19.95 19.96 19.98 19.95 19.98 19.93 04/17/2010 19:27:16 19.95 19.95 19.98 19.95 19.98 19.94 04/17/2010 19:33:16 19.95 19.96 19.98 19.95 19.98 19.94 04/17/2010 19:39:16 19.95 19.96 19.98 19.95 19.99 19.94 04/17/2010 19:45:16 19.95 19.95 19.98 19.95 19.98 19.94 04/17/2010 19:51:16 19.95 19.95 19.98 19.95 19.99 19.94 04/17/2010 19:57:16 19.95 19.96 19.98 19.95 19.98 19.94 04/17/2010 20:03:16 19.95 19.96 19.98 19.95 20.00 19.94 04/17/2010 20:09:16 19.95 19.96 19.98 19.95 19.98 19.94 04/17/2010 20:15:16 19.95 19.96 19.98 19.95 19.98 19.94 04/17/2010 20:21:16 19.95 19.96 19.98 19.95 19.98 19.94 04/17/2010 20:27:16 19.95 19.95 19.98 19.95 19.97 19.94 04/17/2010 20:33:16 19.95 19.96 19.98 19.95 19.99 19.94 04/17/2010 20:39:16 19.95 19.96 19.98 19.95 19.98 19.94 04/17/2010 20:45:16 19.95 19.96 19.98 19.95 19.97 19.94 04/17/2010 20:51:16 19.95 19.96 19.98 19.95 19.98 19.94 04/17/2010 20:57:16 19.95 19.96 19.98 19.95 19.98 19.94 04/17/2010 21:03:16 19.95 19.96 19.98 19.95 19.98 19.94 04/17/2010 21:09:16 19.95 19.96 19.98 19.95 19.97 19.94 04/17/2010 21:15:16 19.95 19.96 19.98 19.95 19.98 19.94 04/17/2010 21:21:16 19.95 19.96 19.98 19.95 19.98 19.94 04/17/2010 21:27:16 19.95 19.96 19.98 19.95 19.98 19.94 04/17/2010 21:33:16 19.95 19.96 19.98 19.95 19.98 19.94 04/17/2010 21:39:16 19.95 19.96 19.98 19.95 19.98 19.94 04/17/2010 21:45:16 19.95 19.96 19.98 19.95 19.98 19.94 04/17/2010 21:51:16 19.95 19.96 19.98 19.95 19.97 19.94 04/17/2010 21:57:16 19.95 19.96 19.98 19.95 19.97 19.94 04/17/2010 22:03:16 19.95 19.96 19.98 19.95 19.98 19.94 04/17/2010 22:09:16 19.95 19.96 19.98 19.95 19.97 19.94 04/17/2010 22:15:16 19.95 19.96 19.98 19.95 19.97 19.94 04/17/2010 22:21:16 19.95 19.96 19.98 19.95 19.97 19.94 04/17/2010 22:27:16 19.95 19.95 19.98 19.95 19.97 19.94 04/17/2010 22:33:16 19.95 19.95 19.98 19.95 19.97 19.94 04/17/2010 22:39:16 19.95 19.96 19.98 19.95 19.96 19.94 04/17/2010 22:45:16 19.95 19.95 19.98 19.95 19.97 19.94 04/17/2010 22:51:16 19.95 19.96 19.98 19.95 19.97 19.94 04/17/2010 22:57:16 19.95 19.95 19.98 19.95 19.97 19.94 04/17/2010 23:03:16 19.95 19.96 19.98 19.95 19.97 19.94 04/17/2010 23:09:16 19.95 19.95 19.98 19.95 19.96 19.94 04/17/2010 23:15:16 19.95 19.96 19.98 19.95 19.96 19.94 04/17/2010 23:21:16 19.95 19.95 19.98 19.95 19.96 19.94 04/17/2010 23:27:16 19.95 19.95 19.98 19.95 19.95 19.94 04/17/2010 23:33:16 19.95 19.95 19.98 19.95 19.96 19.94 04/17/2010 23:39:16 19.95 19.95 19.97 19.95 19.96 19.94 04/17/2010 23:45:16 19.94 19.96 19.98 19.95 19.95 19.94 04/17/2010 23:51:16 19.95 19.95 19.98 19.95 19.96 19.94 04/17/2010 23:57:16 19.95 19.95 19.98 19.95 19.95 19.94 04/18/2010 00:03:16 19.95 19.95 19.98 19.95 19.96 19.94 04/18/2010 00:09:16 19.94 19.95 19.97 19.95 19.95 19.94 04/18/2010 00:15:16 19.94 19.95 19.97 19.95 19.96 19.94 04/18/2010 00:21:16 19.94 19.95 19.97 19.95 19.96 19.94 04/18/2010 00:27:16 19.94 19.95 19.97 19.95 19.96 19.94 04/18/2010 00:33:16 19.94 19.95 19.98 19.95 19.97 19.94 04/18/2010 00:39:16 19.94 19.95 19.97 19.95 19.95 19.94 04/18/2010 00:45:16 19.94 19.95 19.97 19.95 19.95 19.94 04/18/2010 00:51:16 19.94 19.95 19.97 19.95 19.96 19.94 04/18/2010 00:57:16 19.94 19.95 19.97 19.95 19.96 19.94 04/18/2010 01:03:16 19.94 19.95 19.97 19.95 19.96 19.94 04/18/2010 01:09:16 19.94 19.95 19.97 19.95 19.95 19.93 04/18/2010 01:15:16 19.94 19.95 19.97 19.95 19.95 19.93 04/18/2010 01:21:16 19.94 19.95 19.97 19.95 19.95 19.93 04/18/2010 01:27:16 19.94 19.95 19.97 19.95 19.95 19.93 04/18/2010 01:33:16 19.94 19.95 19.97 19.95 19.95 19.93 04/18/2010 01:39:16 19.94 19.95 19.97 19.95 19.95 19.93 04/18/2010 01:45:16 19.94 19.95 19.97 19.95 19.94 19.93 04/18/2010 01:51:16 19.94 19.95 19.97 19.95 19.95 19.93 04/18/2010 01:57:16 19.94 19.95 19.97 19.95 19.94 19.93 04/18/2010 02:03:16 19.94 19.95 19.97 19.95 19.94 19.93 04/18/2010 02:09:16 19.94 19.95 19.97 19.95 19.94 19.93 04/18/2010 02:15:16 19.94 19.95 19.97 19.95 19.95 19.93 04/18/2010 02:21:16 19.94 19.95 19.97 19.95 19.94 19.93 04/18/2010 02:27:16 19.94 19.95 19.97 19.95 19.95 19.93 04/18/2010 02:33:16 19.94 19.95 19.97 19.95 19.94 19.93 04/18/2010 02:39:16 19.94 19.95 19.97 19.95 19.94 19.93 04/18/2010 02:45:16 19.94 19.95 19.97 19.95 19.95 19.93 04/18/2010 02:51:16 19.94 19.95 19.97 19.95 19.95 19.93 04/18/2010 02:57:16 19.94 19.95 19.97 19.95 19.94 19.93 04/18/2010 03:03:16 19.94 19.95 19.97 19.95 19.94 19.93 04/18/2010 03:09:16 19.94 19.95 19.97 19.95 19.94 19.93 04/18/2010 03:15:16 19.94 19.95 19.97 19.95 19.93 19.93 04/18/2010 03:21:16 19.94 19.95 19.97 19.95 19.94 19.93 04/18/2010 03:27:16 19.94 19.95 19.97 19.95 19.94 19.93 04/18/2010 03:33:16 19.94 19.95 19.97 19.95 19.93 19.93 04/18/2010 03:39:16 19.94 19.95 19.97 19.95 19.93 19.93 04/18/2010 03:45:16 19.94 19.95 19.97 19.95 19.93 19.93 04/18/2010 03:51:16 19.94 19.95 19.97 19.95 19.93 19.93 04/18/2010 03:57:16 19.94 19.95 19.97 19.95 19.94 19.93 04/18/2010 04:03:16 19.94 19.95 19.97 19.95 19.94 19.93 04/18/2010 04:09:16 19.94 19.95 19.97 19.95 19.93 19.93 04/18/2010 04:15:16 19.94 19.95 19.97 19.95 19.93 19.93 04/18/2010 04:21:16 19.94 19.95 19.97 19.95 19.93 19.93 04/18/2010 04:27:16 19.94 19.95 19.97 19.95 19.93 19.93 04/18/2010 04:33:16 19.94 19.95 19.97 19.95 19.93 19.93 04/18/2010 04:39:16 19.94 19.95 19.97 19.95 19.93 19.93 04/18/2010 04:45:16 19.94 19.95 19.97 19.95 19.93 19.93 04/18/2010 04:51:16 19.94 19.95 19.97 19.95 19.93 19.93 04/18/2010 04:57:16 19.94 19.95 19.97 19.95 19.93 19.93 04/18/2010 05:03:16 19.94 19.95 19.97 19.95 19.93 19.93 04/18/2010 05:09:16 19.94 19.95 19.97 19.95 19.93 19.93 04/18/2010 05:15:16 19.94 19.95 19.97 19.95 19.93 19.93 04/18/2010 05:21:16 19.94 19.95 19.97 19.95 19.92 19.93 04/18/2010 05:27:16 19.94 19.95 19.97 19.95 19.93 19.93 04/18/2010 05:33:16 19.94 19.95 19.97 19.95 19.93 19.93 04/18/2010 05:39:16 19.94 19.95 19.97 19.95 19.92 19.93 04/18/2010 05:45:16 19.94 19.95 19.97 19.95 19.93 19.93 04/18/2010 05:51:16 19.93 19.95 19.97 19.95 19.93 19.93 04/18/2010 05:57:16 19.94 19.95 19.97 19.95 19.92 19.93 04/18/2010 06:03:16 19.94 19.95 19.97 19.95 19.93 19.93 04/18/2010 06:09:16 19.94 19.95 19.97 19.95 19.92 19.93 04/18/2010 06:15:16 19.94 19.95 19.97 19.95 19.93 19.93 04/18/2010 06:21:16 19.93 19.95 19.97 19.95 19.92 19.93 04/18/2010 06:27:16 19.94 19.95 19.97 19.95 19.92 19.93 04/18/2010 06:33:16 19.93 19.95 19.97 19.95 19.93 19.93 04/18/2010 06:39:16 19.93 19.95 19.97 19.95 19.93 19.93 04/18/2010 06:45:16 19.93 19.95 19.97 19.95 19.92 19.93 04/18/2010 06:51:16 19.93 19.95 19.97 19.95 19.92 19.93 04/18/2010 06:57:16 19.93 19.95 19.97 19.95 19.92 19.93 04/18/2010 07:03:17 19.93 19.95 19.97 19.94 19.93 19.93 04/18/2010 07:09:16 19.93 19.95 19.97 19.94 19.93 19.93 04/18/2010 07:15:16 19.93 19.95 19.97 19.94 19.93 19.93 04/18/2010 07:21:16 19.93 19.95 19.97 19.94 19.94 19.93 04/18/2010 07:27:16 19.93 19.95 19.96 19.94 19.93 19.93 04/18/2010 07:33:16 19.93 19.95 19.97 19.94 19.93 19.93 04/18/2010 07:39:16 19.93 19.95 19.97 19.94 19.93 19.93 04/18/2010 07:45:16 19.93 19.95 19.97 19.94 19.92 19.93 04/18/2010 07:51:16 19.93 19.95 19.96 19.94 19.93 19.93 04/18/2010 07:57:16 19.93 19.95 19.97 19.94 19.94 19.93 04/18/2010 08:03:16 19.93 19.95 19.97 19.94 19.94 19.93 04/18/2010 08:09:16 19.93 19.95 19.96 19.94 19.91 19.93 04/18/2010 08:15:16 19.93 19.95 19.97 19.94 19.93 19.93 04/18/2010 08:21:16 19.93 19.95 19.97 19.94 19.94 19.93 04/18/2010 08:27:16 19.93 19.94 19.96 19.94 19.90 19.93 04/18/2010 08:33:16 19.93 19.95 19.96 19.94 19.93 19.93 04/18/2010 08:39:16 19.93 19.95 19.96 19.94 19.95 19.93 04/18/2010 08:45:16 19.93 19.94 19.96 19.94 19.91 19.93 04/18/2010 08:51:16 19.93 19.95 19.96 19.94 19.93 19.93 04/18/2010 08:57:16 19.93 19.94 19.96 19.94 19.96 19.93 04/18/2010 09:03:16 19.93 19.94 19.96 19.94 19.92 19.93 04/18/2010 09:09:16 19.93 19.94 19.96 19.94 19.93 19.93 04/18/2010 09:15:16 19.93 19.94 19.96 19.94 19.94 19.93 04/18/2010 09:21:16 19.93 19.94 19.96 19.94 19.93 19.92 04/18/2010 09:27:16 19.93 19.94 19.96 19.94 19.94 19.92 04/18/2010 09:33:16 19.93 19.94 19.96 19.94 19.95 19.93 04/18/2010 09:39:16 19.93 19.94 19.96 19.94 19.94 19.92 04/18/2010 09:45:16 19.93 19.94 19.96 19.94 19.96 19.92 04/18/2010 09:51:16 19.93 19.94 19.96 19.94 19.96 19.92 04/18/2010 09:57:16 19.93 19.94 19.96 19.94 19.94 19.92 04/18/2010 10:03:16 19.93 19.94 19.96 19.94 19.96 19.92 04/18/2010 10:09:16 19.93 19.94 19.96 19.94 19.95 19.92 04/18/2010 10:15:16 19.93 19.94 19.96 19.94 19.96 19.92 04/18/2010 10:21:16 19.93 19.94 19.96 19.94 19.96 19.92 04/18/2010 10:27:16 19.93 19.94 19.96 19.94 19.95 19.92 04/18/2010 10:33:16 19.93 19.94 19.96 19.94 19.96 19.92 04/18/2010 10:39:16 19.93 19.94 19.96 19.94 19.95 19.92 04/18/2010 10:45:16 19.93 19.94 19.96 19.94 19.95 19.92 04/18/2010 10:51:16 19.93 19.94 19.96 19.94 19.96 19.92 04/18/2010 10:57:16 19.93 19.94 19.96 19.94 19.96 19.92 04/18/2010 11:03:16 19.93 19.94 19.96 19.94 19.95 19.92 04/18/2010 11:09:16 19.93 19.94 19.96 19.94 19.96 19.92 04/18/2010 11:15:16 19.93 19.94 19.96 19.94 19.95 19.92 04/18/2010 11:21:16 19.93 19.94 19.96 19.94 19.95 19.92 04/18/2010 11:27:16 19.93 19.94 19.96 19.94 19.95 19.92 04/18/2010 11:33:16 19.93 19.94 19.96 19.94 19.95 19.92 04/18/2010 11:39:16 19.93 19.94 19.96 19.94 19.95 19.92 04/18/2010 11:45:16 19.93 19.94 19.96 19.94 19.96 19.92 04/18/2010 11:51:16 19.93 19.94 19.96 19.94 19.95 19.92 04/18/2010 11:57:16 19.93 19.94 19.96 19.94 19.96 19.92 04/18/2010 12:03:16 19.93 19.94 19.96 19.94 19.97 19.92 04/18/2010 12:09:16 19.93 19.94 19.96 19.94 19.96 19.92 04/18/2010 12:15:16 19.93 19.94 19.96 19.94 19.96 19.92 04/18/2010 12:21:16 19.93 19.94 19.96 19.94 19.97 19.92 04/18/2010 12:27:16 19.93 19.94 19.96 19.94 19.96 19.92 04/18/2010 12:33:16 19.93 19.94 19.96 19.94 19.96 19.92 04/18/2010 12:39:16 19.93 19.94 19.96 19.94 19.96 19.92 04/18/2010 12:45:16 19.93 19.94 19.96 19.94 19.96 19.92 04/18/2010 12:51:16 19.93 19.94 19.96 19.94 19.97 19.92 04/18/2010 12:57:16 19.93 19.94 19.96 19.94 19.97 19.92 04/18/2010 13:03:17 19.93 19.94 19.96 19.94 19.96 19.92 04/18/2010 13:09:16 19.93 19.94 19.96 19.94 19.96 19.92 04/18/2010 13:15:16 19.93 19.94 19.96 19.94 19.96 19.92 04/18/2010 13:21:16 19.93 19.94 19.96 19.94 19.97 19.92 04/18/2010 13:27:16 19.93 19.94 19.96 19.94 19.96 19.92 04/18/2010 13:33:16 19.93 19.94 19.97 19.94 19.96 19.92 04/18/2010 13:39:16 19.93 19.94 19.96 19.94 19.96 19.92 04/18/2010 13:45:16 19.93 19.94 19.96 19.94 19.96 19.92 04/18/2010 13:51:16 19.93 19.94 19.97 19.94 19.96 19.92 04/18/2010 13:57:16 19.93 19.94 19.96 19.94 19.97 19.92 04/18/2010 14:03:16 19.93 19.94 19.96 19.94 19.97 19.92 04/18/2010 14:09:16 19.93 19.94 19.97 19.94 19.97 19.92 04/18/2010 14:15:16 19.93 19.94 19.96 19.94 19.97 19.92 04/18/2010 14:21:16 19.93 19.95 19.97 19.94 19.97 19.92 04/18/2010 14:27:16 19.93 19.94 19.97 19.94 19.97 19.92 04/18/2010 14:33:16 19.93 19.95 19.97 19.94 19.97 19.92 04/18/2010 14:39:16 19.93 19.95 19.97 19.94 19.97 19.92 04/18/2010 14:45:16 19.93 19.94 19.97 19.94 19.96 19.92 04/18/2010 14:51:16 19.93 19.95 19.97 19.94 19.97 19.92 04/18/2010 14:57:16 19.93 19.95 19.97 19.94 19.97 19.92 04/18/2010 15:03:16 19.93 19.95 19.97 19.94 19.98 19.93 04/18/2010 15:09:16 19.93 19.95 19.97 19.94 19.98 19.93 04/18/2010 15:15:16 19.94 19.95 19.97 19.94 19.98 19.93 04/18/2010 15:21:16 19.94 19.95 19.97 19.94 19.98 19.93 04/18/2010 15:27:16 19.94 19.95 19.97 19.94 19.98 19.93 04/18/2010 15:33:16 19.94 19.95 19.97 19.94 19.98 19.93 04/18/2010 15:39:16 19.94 19.95 19.97 19.94 19.98 19.93 04/18/2010 15:45:16 19.94 19.95 19.97 19.94 19.98 19.93 04/18/2010 15:51:16 19.94 19.95 19.97 19.94 19.98 19.93 04/18/2010 15:57:16 19.94 19.95 19.97 19.94 19.98 19.93 04/18/2010 16:03:16 19.94 19.95 19.97 19.94 19.98 19.93 04/18/2010 16:09:16 19.94 19.95 19.97 19.94 19.98 19.93 04/18/2010 16:15:16 19.94 19.95 19.97 19.94 19.98 19.93 04/18/2010 16:21:16 19.94 19.95 19.97 19.94 19.98 19.93 04/18/2010 16:27:16 19.94 19.95 19.97 19.94 19.98 19.93 04/18/2010 16:33:16 19.94 19.95 19.97 19.94 19.98 19.93 04/18/2010 16:39:16 19.94 19.95 19.97 19.94 19.99 19.93 04/18/2010 16:45:16 19.94 19.95 19.97 19.94 19.99 19.93 04/18/2010 16:51:16 19.94 19.95 19.97 19.94 19.98 19.93 04/18/2010 16:57:16 19.94 19.95 19.97 19.94 19.98 19.93 04/18/2010 17:03:16 19.94 19.95 19.97 19.94 19.98 19.93 04/18/2010 17:09:16 19.94 19.95 19.97 19.94 19.98 19.93 04/18/2010 17:15:16 19.94 19.95 19.97 19.94 19.98 19.93 04/18/2010 17:21:16 19.94 19.95 19.97 19.95 19.99 19.93 04/18/2010 17:27:16 19.94 19.95 19.97 19.94 19.98 19.93 04/18/2010 17:33:16 19.94 19.95 19.97 19.95 19.99 19.93 04/18/2010 17:39:16 19.94 19.95 19.97 19.95 19.99 19.93 04/18/2010 17:45:16 19.94 19.95 19.97 19.95 19.99 19.93 04/18/2010 17:51:16 19.94 19.95 19.97 19.95 19.99 19.93 04/18/2010 17:57:16 19.94 19.95 19.97 19.95 19.99 19.93 04/18/2010 18:03:16 19.94 19.95 19.97 19.95 19.99 19.93 04/18/2010 18:09:16 19.94 19.95 19.97 19.95 19.99 19.93 04/18/2010 18:15:16 19.94 19.95 19.97 19.95 19.99 19.93 04/18/2010 18:21:16 19.94 19.95 19.97 19.95 19.98 19.93 04/18/2010 18:27:16 19.94 19.95 19.97 19.95 19.98 19.93 04/18/2010 18:33:16 19.94 19.95 19.97 19.95 19.98 19.93 04/18/2010 18:39:16 19.94 19.95 19.97 19.95 19.99 19.93 04/18/2010 18:45:16 19.94 19.95 19.97 19.95 20.01 19.93 04/18/2010 18:51:16 19.94 19.95 19.97 19.95 19.98 19.93 04/18/2010 18:57:16 19.94 19.95 19.97 19.95 19.99 19.93 04/18/2010 19:03:17 19.94 19.95 19.97 19.95 19.99 19.93 04/18/2010 19:09:16 19.94 19.95 19.97 19.95 19.98 19.93 04/18/2010 19:15:16 19.94 19.95 19.97 19.95 19.98 19.93 04/18/2010 19:21:16 19.94 19.95 19.97 19.95 19.98 19.93 04/18/2010 19:27:16 19.94 19.95 19.97 19.95 19.99 19.93 04/18/2010 19:33:16 19.94 19.95 19.97 19.95 19.99 19.93 04/18/2010 19:39:16 19.94 19.95 19.97 19.95 19.99 19.93 04/18/2010 19:45:16 19.94 19.95 19.97 19.95 19.98 19.93 04/18/2010 19:51:16 19.95 19.95 19.97 19.95 19.98 19.93 04/18/2010 19:57:16 19.95 19.95 19.97 19.95 19.98 19.93 04/18/2010 20:03:16 19.95 19.95 19.97 19.95 19.99 19.93 04/18/2010 20:09:16 19.95 19.95 19.97 19.95 20.00 19.93 04/18/2010 20:15:16 19.95 19.95 19.97 19.95 19.99 19.93 04/18/2010 20:21:16 19.95 19.95 19.97 19.95 19.98 19.93 04/18/2010 20:27:16 19.95 19.95 19.97 19.95 19.99 19.93 04/18/2010 20:33:16 19.95 19.95 19.97 19.95 19.99 19.93 04/18/2010 20:39:16 19.95 19.95 19.97 19.95 19.98 19.93 04/18/2010 20:45:16 19.95 19.95 19.97 19.95 19.98 19.93 04/18/2010 20:51:16 19.95 19.95 19.98 19.95 19.99 19.93 04/18/2010 20:57:16 19.95 19.95 19.98 19.95 19.98 19.93 04/18/2010 21:03:16 19.95 19.95 19.97 19.95 19.98 19.93 04/18/2010 21:09:16 19.95 19.95 19.98 19.95 19.99 19.93 04/18/2010 21:15:16 19.95 19.95 19.98 19.95 19.98 19.93 04/18/2010 21:21:16 19.95 19.95 19.98 19.95 19.98 19.93 04/18/2010 21:27:16 19.95 19.95 19.98 19.95 19.99 19.93 04/18/2010 21:33:16 19.95 19.95 19.98 19.95 19.99 19.94 04/18/2010 21:39:16 19.95 19.95 19.98 19.95 19.98 19.94 04/18/2010 21:45:16 19.95 19.95 19.98 19.95 19.98 19.94 04/18/2010 21:51:16 19.95 19.95 19.98 19.95 19.99 19.94 04/18/2010 21:57:16 19.95 19.95 19.98 19.95 19.98 19.94 04/18/2010 22:03:16 19.95 19.96 19.98 19.95 19.98 19.94 04/18/2010 22:09:16 19.95 19.95 19.98 19.95 19.99 19.94 04/18/2010 22:15:16 19.95 19.95 19.98 19.95 19.99 19.94 04/18/2010 22:21:16 19.95 19.95 19.98 19.95 20.00 19.94 04/18/2010 22:27:16 19.95 19.95 19.98 19.95 19.98 19.94 04/18/2010 22:33:16 19.95 19.96 19.98 19.95 19.98 19.94 04/18/2010 22:39:16 19.95 19.96 19.98 19.95 20.00 19.94 04/18/2010 22:45:16 19.95 19.96 19.98 19.95 19.98 19.94 04/18/2010 22:51:16 19.95 19.96 19.98 19.95 19.99 19.94 04/18/2010 22:57:16 19.95 19.96 19.98 19.95 20.00 19.94 04/18/2010 23:03:16 19.95 19.96 19.98 19.95 19.98 19.94 04/18/2010 23:09:16 19.95 19.96 19.98 19.95 19.99 19.94 04/18/2010 23:15:16 19.95 19.96 19.98 19.95 19.99 19.94 04/18/2010 23:21:16 19.95 19.96 19.98 19.95 19.98 19.94 04/18/2010 23:27:16 19.95 19.96 19.98 19.95 19.99 19.94 04/18/2010 23:33:16 19.95 19.96 19.98 19.95 19.99 19.94 04/18/2010 23:39:16 19.95 19.96 19.98 19.95 19.97 19.94 04/18/2010 23:45:16 19.95 19.96 19.98 19.95 19.99 19.94 04/18/2010 23:51:16 19.95 19.96 19.98 19.95 19.98 19.94 04/18/2010 23:57:16 19.95 19.95 19.98 19.95 19.97 19.94 04/19/2010 00:03:16 19.95 19.96 19.98 19.95 19.98 19.94 04/19/2010 00:09:16 19.95 19.96 19.98 19.95 19.99 19.94 04/19/2010 00:15:16 19.95 19.95 19.98 19.95 19.98 19.94 04/19/2010 00:21:16 19.95 19.95 19.98 19.95 19.97 19.94 04/19/2010 00:27:16 19.95 19.96 19.98 19.95 19.97 19.94 04/19/2010 00:33:16 19.95 19.96 19.98 19.95 19.99 19.94 04/19/2010 00:39:16 19.95 19.96 19.98 19.95 19.99 19.94 04/19/2010 00:45:16 19.95 19.96 19.98 19.95 19.98 19.94 04/19/2010 00:51:16 19.95 19.96 19.98 19.95 19.98 19.94 04/19/2010 00:57:16 19.95 19.96 19.98 19.95 19.98 19.94 04/19/2010 01:03:16 19.95 19.96 19.98 19.95 19.98 19.94 04/19/2010 01:09:16 19.95 19.96 19.98 19.95 19.97 19.94 04/19/2010 01:15:16 19.95 19.96 19.98 19.95 19.98 19.94 04/19/2010 01:21:16 19.95 19.96 19.98 19.95 19.97 19.94 04/19/2010 01:27:16 19.95 19.95 19.98 19.95 19.98 19.94 04/19/2010 01:33:16 19.95 19.96 19.98 19.95 19.97 19.94 04/19/2010 01:39:16 19.95 19.96 19.98 19.95 19.97 19.94 04/19/2010 01:45:16 19.95 19.96 19.98 19.95 19.97 19.94 04/19/2010 01:51:16 19.95 19.96 19.98 19.95 19.97 19.94 04/19/2010 01:57:16 19.95 19.96 19.98 19.95 19.97 19.94 04/19/2010 02:03:16 19.95 19.96 19.98 19.95 19.98 19.93 04/19/2010 02:09:16 19.95 19.96 19.98 19.95 19.98 19.94 04/19/2010 02:15:16 19.95 19.95 19.98 19.95 19.97 19.94 04/19/2010 02:21:16 19.95 19.95 19.98 19.95 19.97 19.93 04/19/2010 02:27:16 19.95 19.96 19.98 19.95 19.97 19.93 04/19/2010 02:33:16 19.95 19.95 19.98 19.95 19.97 19.93 04/19/2010 02:39:16 19.95 19.95 19.98 19.95 19.96 19.93 04/19/2010 02:45:16 19.95 19.95 19.98 19.95 19.96 19.93 04/19/2010 02:51:16 19.95 19.95 19.97 19.95 19.96 19.93 04/19/2010 02:57:16 19.95 19.95 19.97 19.95 19.96 19.93 04/19/2010 03:03:17 19.95 19.95 19.97 19.95 19.96 19.93 04/19/2010 03:09:21 19.95 19.95 19.97 19.95 19.96 19.93 04/19/2010 03:15:17 19.95 19.95 19.97 19.95 19.96 19.93 04/19/2010 03:21:17 19.94 19.95 19.97 19.95 19.96 19.93 04/19/2010 03:27:17 19.94 19.95 19.97 19.95 19.95 19.93 04/19/2010 03:33:21 19.94 19.95 19.97 19.95 19.96 19.93 04/19/2010 03:39:17 19.94 19.95 19.97 19.95 19.96 19.93 04/19/2010 03:45:17 19.94 19.95 19.97 19.95 19.96 19.93 04/19/2010 03:51:16 19.94 19.95 19.97 19.95 19.96 19.93 04/19/2010 03:57:16 19.94 19.95 19.97 19.95 19.96 19.93 04/19/2010 04:03:16 19.94 19.95 19.97 19.95 19.96 19.93 04/19/2010 04:09:16 19.94 19.95 19.97 19.95 19.97 19.93 04/19/2010 04:15:16 19.94 19.95 19.97 19.95 19.95 19.93 04/19/2010 04:21:16 19.94 19.95 19.97 19.95 19.92 19.93 04/19/2010 04:27:16 19.94 19.95 19.97 19.95 19.95 19.93 04/19/2010 04:33:16 19.94 19.95 19.97 19.95 19.93 19.93 04/19/2010 04:39:16 19.94 19.95 19.97 19.95 19.94 19.93 04/19/2010 04:45:16 19.94 19.95 19.97 19.95 19.95 19.93 04/19/2010 04:51:16 19.94 19.95 19.97 19.95 19.95 19.93 04/19/2010 04:57:16 19.94 19.95 19.97 19.95 19.95 19.93 04/19/2010 05:03:16 19.94 19.95 19.97 19.95 19.97 19.93 04/19/2010 05:09:16 19.94 19.95 19.97 19.95 19.95 19.93 04/19/2010 05:15:16 19.94 19.95 19.97 19.95 19.92 19.93 04/19/2010 05:21:16 19.94 19.95 19.97 19.95 19.96 19.93 04/19/2010 05:27:16 19.94 19.95 19.97 19.95 19.95 19.93 04/19/2010 05:33:16 19.94 19.95 19.97 19.95 19.92 19.93 04/19/2010 05:39:16 19.94 19.95 19.97 19.95 19.95 19.93 04/19/2010 05:45:16 19.94 19.95 19.97 19.95 19.95 19.93 04/19/2010 05:51:16 19.94 19.95 19.97 19.95 19.91 19.93 04/19/2010 05:57:16 19.94 19.95 19.97 19.95 19.92 19.93 04/19/2010 06:03:16 19.94 19.95 19.97 19.95 19.95 19.93 04/19/2010 06:09:16 19.94 19.95 19.97 19.95 19.93 19.93 04/19/2010 06:15:16 19.94 19.95 19.97 19.95 19.91 19.93 04/19/2010 06:21:16 19.94 19.95 19.97 19.95 19.95 19.93 04/19/2010 06:27:16 19.94 19.95 19.97 19.95 19.94 19.93 04/19/2010 06:33:16 19.93 19.95 19.97 19.95 19.92 19.93 04/19/2010 06:39:16 19.93 19.95 19.97 19.95 19.94 19.93 04/19/2010 06:45:16 19.93 19.95 19.97 19.95 19.93 19.93 04/19/2010 06:51:16 19.93 19.95 19.97 19.95 19.93 19.93 04/19/2010 06:57:16 19.93 19.95 19.97 19.95 19.95 19.93 04/19/2010 07:03:16 19.94 19.95 19.97 19.95 19.95 19.93 04/19/2010 07:09:16 19.93 19.95 19.97 19.95 19.95 19.93 04/19/2010 07:15:16 19.93 19.95 19.97 19.95 19.95 19.93 04/19/2010 07:21:16 19.94 19.95 19.97 19.95 19.95 19.93 04/19/2010 07:27:16 19.93 19.95 19.97 19.95 19.95 19.93 04/19/2010 07:33:16 19.94 19.95 19.97 19.95 19.95 19.93 04/19/2010 07:39:16 19.94 19.95 19.97 19.95 19.95 19.93 04/19/2010 07:45:16 19.94 19.95 19.97 19.95 19.95 19.93 04/19/2010 07:51:16 19.93 19.95 19.97 19.95 19.95 19.93 04/19/2010 07:57:16 19.93 19.95 19.97 19.95 19.95 19.93 04/19/2010 08:03:16 19.93 19.95 19.97 19.95 19.95 19.93 04/19/2010 08:09:16 19.93 19.95 19.97 19.95 19.95 19.93 04/19/2010 08:15:16 19.93 19.95 19.97 19.95 19.95 19.93 04/19/2010 08:21:16 19.93 19.95 19.97 19.95 19.95 19.93 04/19/2010 08:27:16 19.93 19.95 19.97 19.95 19.95 19.93 04/19/2010 08:33:16 19.93 19.95 19.97 19.95 19.95 19.93 04/19/2010 08:39:16 19.93 19.95 19.97 19.95 19.96 19.93 04/19/2010 08:45:16 19.93 19.95 19.97 19.95 19.96 19.93 04/19/2010 08:51:16 19.93 19.95 19.97 19.95 19.96 19.93 04/19/2010 08:57:16 19.93 19.95 19.97 19.95 19.96 19.93 04/19/2010 09:03:16 19.94 19.95 19.97 19.95 19.97 19.93 04/19/2010 09:09:16 19.94 19.95 19.98 19.95 19.97 19.93 04/19/2010 09:15:16 19.94 19.95 19.98 19.95 19.98 19.93 04/19/2010 09:21:16 19.94 19.95 19.98 19.95 19.96 19.93 04/19/2010 09:27:16 19.94 19.95 19.97 19.95 19.97 19.93 04/19/2010 09:33:16 19.94 19.95 19.98 19.95 19.96 19.93 04/19/2010 09:39:16 19.94 19.95 19.99 19.95 19.96 19.93 04/19/2010 09:45:16 19.94 19.95 19.98 19.95 19.98 19.93 04/19/2010 09:51:16 19.94 19.95 19.98 19.95 19.97 19.93 04/19/2010 09:57:16 19.94 19.95 19.98 19.95 19.97 19.93 04/19/2010 10:03:16 19.94 19.95 19.99 19.95 19.97 19.93 04/19/2010 10:09:16 19.94 19.95 19.98 19.95 19.97 19.93 04/19/2010 10:15:16 19.94 19.95 19.98 19.95 19.98 19.93 04/19/2010 10:21:16 19.94 19.95 19.98 19.95 19.97 19.93 04/19/2010 10:27:16 19.94 19.95 19.98 19.95 19.97 19.93 04/19/2010 10:33:16 19.94 19.95 19.98 19.95 19.98 19.94 04/19/2010 10:39:16 19.94 19.95 19.98 19.95 19.98 19.94 04/19/2010 10:45:16 19.94 19.95 19.98 19.95 19.97 19.94 04/19/2010 10:51:16 19.94 19.95 19.98 19.96 19.98 19.94 04/19/2010 10:57:16 19.95 19.95 19.98 19.96 19.99 19.94 04/19/2010 11:03:16 19.95 19.95 19.98 19.96 20.00 19.94 04/19/2010 11:09:16 19.95 19.95 19.98 19.96 19.99 19.94 04/19/2010 11:15:16 19.95 19.95 19.98 19.96 19.99 19.94 04/19/2010 11:21:16 19.95 19.95 19.97 19.96 19.98 19.94 04/19/2010 11:27:16 19.95 19.95 19.98 19.96 19.99 19.94 04/19/2010 11:33:16 19.95 19.95 19.98 19.96 19.99 19.94 04/19/2010 11:39:16 19.95 19.95 20.00 19.96 19.98 19.95 04/19/2010 11:45:16 19.95 19.96 20.01 19.97 19.98 19.95 04/19/2010 11:51:16 19.95 19.96 20.00 19.97 19.99 19.95 04/19/2010 11:57:16 19.95 19.96 20.02 19.97 19.99 19.95 04/19/2010 12:03:16 19.95 19.96 20.01 19.97 19.98 19.95 04/19/2010 12:09:16 19.95 19.96 20.00 19.97 19.98 19.95 04/19/2010 12:15:16 19.95 19.96 20.00 19.97 19.98 19.95 04/19/2010 12:21:16 19.95 19.96 20.00 19.97 19.97 19.95 04/19/2010 12:27:16 19.95 19.96 19.99 19.97 19.98 19.95 04/19/2010 12:33:16 19.95 19.96 19.99 19.97 19.99 19.95 04/19/2010 12:39:16 19.95 19.96 19.99 19.97 19.98 19.95 04/19/2010 12:45:16 19.95 19.97 19.99 19.97 19.98 19.95 04/19/2010 12:51:16 19.95 20.00 19.99 20.02 19.98 19.95 04/19/2010 12:57:16 19.95 19.99 19.99 20.00 20.00 19.96 04/19/2010 13:03:16 19.95 19.99 19.99 20.00 20.00 19.98 04/19/2010 13:09:16 19.95 19.98 19.99 20.00 20.01 20.00 04/19/2010 13:15:16 20.01 19.98 19.99 19.99 20.01 20.00 04/19/2010 13:21:16 20.04 19.98 20.00 20.00 20.00 20.01 04/19/2010 13:27:16 20.03 19.98 20.00 19.99 20.00 20.01 04/19/2010 13:33:16 20.02 19.98 19.99 19.99 20.00 20.00 04/19/2010 13:39:16 20.01 19.98 19.99 19.99 19.98 20.00 04/19/2010 13:45:16 20.00 19.98 20.00 19.99 20.00 19.99 04/19/2010 13:51:16 20.00 19.98 20.00 19.99 20.01 19.99 04/19/2010 13:57:16 19.99 19.98 20.00 19.99 20.04 19.99 04/19/2010 14:03:16 19.99 19.98 20.00 19.99 20.09 19.98 04/19/2010 14:09:16 19.99 19.98 20.00 19.98 20.11 19.98 04/19/2010 14:15:16 19.99 19.98 20.00 19.98 20.12 19.98 04/19/2010 14:21:16 19.99 19.98 20.00 19.98 20.19 19.98 04/19/2010 14:27:16 19.99 19.98 20.00 19.98 20.22 19.98 04/19/2010 14:33:16 19.99 19.98 20.00 19.98 20.18 19.98 04/19/2010 14:39:16 19.99 19.98 20.00 19.98 20.12 19.98 04/19/2010 14:45:16 19.99 19.98 20.00 19.98 20.10 19.98 04/19/2010 14:51:16 20.00 19.99 20.01 19.98 20.08 19.98 04/19/2010 14:57:16 19.99 19.99 20.01 19.98 20.07 19.98 04/19/2010 15:03:16 19.99 19.99 20.01 19.98 20.05 19.98 04/19/2010 15:09:16 20.00 19.99 20.01 19.98 20.03 19.98 04/19/2010 15:15:16 19.99 19.99 20.01 19.98 20.02 19.98 04/19/2010 15:21:16 19.99 19.99 20.01 19.98 20.01 19.98 04/19/2010 15:27:16 19.99 19.99 20.01 19.98 20.01 19.98 04/19/2010 15:33:16 19.99 19.99 20.01 19.98 20.01 19.98 04/19/2010 15:39:16 19.99 19.99 20.01 19.98 20.01 19.98 04/19/2010 15:45:16 19.99 19.99 20.01 19.98 20.01 19.98 04/19/2010 15:51:16 19.99 19.99 20.01 19.98 20.01 19.98 04/19/2010 15:57:16 19.99 19.99 20.01 19.98 20.01 19.98 04/19/2010 16:03:16 19.99 19.99 20.01 19.98 20.01 19.98 04/19/2010 16:09:16 19.99 19.99 20.01 19.98 20.01 19.98 04/19/2010 16:15:16 19.99 19.99 20.01 19.98 20.01 19.98 04/19/2010 16:21:16 19.99 19.99 20.01 19.98 20.01 19.98 04/19/2010 16:27:16 19.99 19.99 20.01 19.98 20.00 19.98 04/19/2010 16:33:16 19.99 19.99 20.01 19.98 20.00 19.98 04/19/2010 16:39:16 19.99 19.99 20.01 19.98 20.00 19.98 04/19/2010 16:45:16 19.99 19.99 20.01 19.98 20.00 19.98 04/19/2010 16:51:16 19.99 19.99 20.01 19.98 19.98 19.98 04/19/2010 16:57:16 19.99 19.99 20.01 19.98 20.00 19.98 04/19/2010 17:03:16 19.99 19.99 20.01 19.98 19.99 19.98 04/19/2010 17:09:16 19.99 19.99 20.01 19.98 20.01 19.98 04/19/2010 17:15:16 19.99 19.99 20.01 19.98 20.00 19.98 04/19/2010 17:21:16 19.99 19.99 20.01 19.98 20.01 19.98 04/19/2010 17:27:16 19.99 19.99 20.01 19.98 20.00 19.98 04/19/2010 17:33:16 19.99 19.99 20.01 19.98 20.01 19.98 04/19/2010 17:39:16 19.99 19.99 20.01 19.98 19.99 19.98 04/19/2010 17:45:16 19.99 19.99 20.01 19.98 20.00 19.98 04/19/2010 17:51:16 19.99 19.99 20.01 19.98 19.99 19.97 04/19/2010 17:57:16 19.99 19.99 20.01 19.98 20.01 19.97 04/19/2010 18:03:16 19.99 19.99 20.01 19.98 19.99 19.97 04/19/2010 18:09:16 19.99 19.99 20.01 19.98 20.00 19.97 04/19/2010 18:15:16 19.99 19.99 20.01 19.98 19.99 19.97 04/19/2010 18:21:16 19.99 19.99 20.01 19.98 19.99 19.97 04/19/2010 18:27:16 19.99 19.99 20.01 19.98 20.00 19.97 04/19/2010 18:33:16 19.98 19.99 20.01 19.98 19.98 19.97 04/19/2010 18:39:16 19.98 19.99 20.01 19.98 20.00 19.97 04/19/2010 18:45:16 19.98 19.99 20.01 19.98 19.97 19.97 04/19/2010 18:51:16 19.98 19.99 20.01 19.98 19.98 19.97 04/19/2010 18:57:16 19.98 19.99 20.01 19.98 19.97 19.97 04/19/2010 19:03:16 19.98 19.99 20.01 19.98 19.98 19.97 04/19/2010 19:09:16 19.98 19.99 20.01 19.98 19.97 19.97 04/19/2010 19:15:16 19.98 19.99 20.01 19.98 19.98 19.97 04/19/2010 19:21:16 19.98 19.99 20.01 19.98 19.98 19.97 04/19/2010 19:27:16 19.98 19.99 20.01 19.98 19.97 19.97 04/19/2010 19:33:16 19.98 19.99 20.01 19.98 19.97 19.97 04/19/2010 19:39:16 19.98 19.99 20.01 19.98 19.97 19.97 04/19/2010 19:45:16 19.98 19.99 20.01 19.98 19.96 19.97 04/19/2010 19:51:16 19.98 19.99 20.01 19.98 19.96 19.97 04/19/2010 19:57:16 19.98 19.99 20.01 19.98 19.97 19.97 04/19/2010 20:03:16 19.98 19.99 20.01 19.98 19.97 19.97 04/19/2010 20:09:16 19.98 19.99 20.01 19.98 19.97 19.97 04/19/2010 20:15:16 19.98 19.99 20.01 19.98 19.97 19.97 04/19/2010 20:21:16 19.98 19.99 20.01 19.98 19.97 19.97 04/19/2010 20:27:16 19.98 19.99 20.01 19.98 19.97 19.97 04/19/2010 20:33:16 19.98 19.98 20.01 19.98 19.96 19.97 04/19/2010 20:39:16 19.98 19.98 20.00 19.98 19.95 19.97 04/19/2010 20:45:16 19.98 19.98 20.00 19.98 19.96 19.97 04/19/2010 20:51:16 19.98 19.98 20.00 19.98 19.96 19.97 04/19/2010 20:57:16 19.97 19.98 20.00 19.98 19.96 19.97 04/19/2010 21:03:16 19.97 19.98 20.00 19.98 19.96 19.97 04/19/2010 21:09:16 19.97 19.98 20.00 19.98 19.96 19.97 04/19/2010 21:15:16 19.97 19.98 20.00 19.98 19.96 19.97 04/19/2010 21:21:16 19.97 19.98 20.00 19.98 19.96 19.97 04/19/2010 21:27:16 19.97 19.98 20.00 19.98 19.96 19.97 04/19/2010 21:33:16 19.97 19.98 20.00 19.98 19.96 19.97 04/19/2010 21:39:16 19.97 19.98 20.00 19.98 19.96 19.97 04/19/2010 21:45:16 19.97 19.98 20.00 19.98 19.95 19.97 04/19/2010 21:51:16 19.97 19.98 20.00 19.98 19.96 19.97 04/19/2010 21:57:16 19.97 19.98 20.00 19.98 19.96 19.97 04/19/2010 22:03:16 19.97 19.98 20.00 19.98 19.96 19.97 04/19/2010 22:09:16 19.97 19.98 20.00 19.98 19.96 19.97 04/19/2010 22:15:16 19.97 19.98 20.00 19.98 19.95 19.97 04/19/2010 22:21:16 19.97 19.98 20.00 19.98 19.95 19.97 04/19/2010 22:27:16 19.97 19.98 20.00 19.98 19.95 19.97 04/19/2010 22:33:19 19.97 19.98 20.00 19.98 19.96 19.96 04/19/2010 22:39:16 19.97 19.98 20.00 19.98 19.96 19.96 04/19/2010 22:45:16 19.97 19.98 20.00 19.98 19.97 19.96 04/19/2010 22:51:16 19.97 19.98 20.00 19.98 19.97 19.96 04/19/2010 22:57:16 19.97 19.98 20.00 19.98 19.96 19.96 04/19/2010 23:03:16 19.97 19.98 20.00 19.98 19.96 19.96 04/19/2010 23:09:16 19.97 19.98 20.00 19.98 19.97 19.96 04/19/2010 23:15:16 19.97 19.98 20.00 19.98 19.97 19.96 04/19/2010 23:21:16 19.97 19.98 20.00 19.98 19.96 19.96 04/19/2010 23:27:16 19.97 19.98 20.00 19.98 19.96 19.96 04/19/2010 23:33:16 19.97 19.98 20.00 19.98 19.97 19.96 04/19/2010 23:39:16 19.97 19.98 20.00 19.98 19.97 19.96 04/19/2010 23:45:16 19.97 19.98 20.00 19.98 19.97 19.96 04/19/2010 23:51:16 19.97 19.98 20.00 19.97 19.97 19.96 04/19/2010 23:57:16 19.97 19.98 20.00 19.97 19.97 19.96 04/20/2010 00:03:16 19.97 19.98 20.00 19.97 19.97 19.96 04/20/2010 00:09:16 19.97 19.98 20.00 19.97 19.97 19.96 04/20/2010 00:15:16 19.97 19.98 20.00 19.97 19.96 19.96 04/20/2010 00:21:16 19.97 19.98 20.00 19.97 19.98 19.96 04/20/2010 00:27:16 19.96 19.98 20.00 19.97 19.98 19.96 04/20/2010 00:33:16 19.97 19.98 20.00 19.97 19.98 19.96 04/20/2010 00:39:16 19.97 19.98 20.00 19.97 19.97 19.96 04/20/2010 00:45:16 19.96 19.98 20.00 19.97 19.98 19.96 04/20/2010 00:51:16 19.96 19.98 20.00 19.97 19.98 19.96 04/20/2010 00:57:16 19.96 19.98 20.00 19.97 19.97 19.96 04/20/2010 01:03:16 19.96 19.98 20.00 19.97 19.98 19.96 04/20/2010 01:09:16 19.96 19.98 20.00 19.97 19.98 19.96 04/20/2010 01:15:16 19.96 19.98 20.00 19.97 19.97 19.96 04/20/2010 01:21:16 19.96 19.98 20.00 19.97 19.98 19.96 04/20/2010 01:27:16 19.96 19.98 20.00 19.97 19.98 19.96 04/20/2010 01:33:16 19.96 19.98 19.99 19.97 19.97 19.96 04/20/2010 01:39:16 19.96 19.98 19.99 19.97 19.98 19.96 04/20/2010 01:45:16 19.96 19.97 19.99 19.97 19.98 19.96 04/20/2010 01:51:16 19.96 19.97 19.99 19.97 19.98 19.96 04/20/2010 01:57:16 19.96 19.97 19.99 19.97 19.97 19.96 04/20/2010 02:03:16 19.96 19.97 19.99 19.97 19.96 19.96 04/20/2010 02:09:16 19.96 19.97 19.99 19.97 19.98 19.96 04/20/2010 02:15:16 19.96 19.97 19.99 19.97 19.97 19.96 04/20/2010 02:21:16 19.96 19.97 19.99 19.97 19.99 19.95 04/20/2010 02:27:16 19.96 19.97 19.99 19.97 19.98 19.95 04/20/2010 02:33:16 19.96 19.97 19.99 19.97 19.98 19.95 04/20/2010 02:39:17 19.96 19.97 19.99 19.97 19.98 19.95 04/20/2010 02:45:16 19.96 19.97 19.99 19.97 19.98 19.95 04/20/2010 02:51:16 19.96 19.97 19.99 19.97 19.97 19.95 04/20/2010 02:57:16 19.96 19.97 19.99 19.97 19.96 19.95 04/20/2010 03:03:16 19.96 19.97 19.99 19.97 19.97 19.95 04/20/2010 03:09:16 19.96 19.97 19.99 19.97 19.96 19.95 04/20/2010 03:15:16 19.96 19.97 19.99 19.97 19.96 19.95 04/20/2010 03:21:16 19.96 19.97 19.99 19.97 19.97 19.95 04/20/2010 03:27:16 19.95 19.97 19.99 19.97 19.96 19.95 04/20/2010 03:33:16 19.95 19.97 19.99 19.97 19.96 19.95 04/20/2010 03:39:16 19.95 19.97 19.99 19.97 19.97 19.95 04/20/2010 03:45:16 19.95 19.97 19.99 19.97 19.97 19.95 04/20/2010 03:51:16 19.95 19.97 19.99 19.97 19.96 19.95 04/20/2010 03:57:16 19.95 19.97 19.99 19.97 19.97 19.95 04/20/2010 04:03:16 19.95 19.97 19.99 19.97 19.96 19.95 04/20/2010 04:09:16 19.95 19.97 19.99 19.97 19.97 19.95 04/20/2010 04:15:16 19.95 19.97 19.99 19.97 19.96 19.95 04/20/2010 04:21:16 19.95 19.97 19.99 19.97 19.97 19.95 04/20/2010 04:27:16 19.95 19.97 19.99 19.97 19.96 19.95 04/20/2010 04:33:16 19.95 19.97 19.99 19.97 19.97 19.95 04/20/2010 04:39:16 19.95 19.97 19.99 19.96 19.96 19.95 04/20/2010 04:45:16 19.95 19.97 19.99 19.96 19.96 19.95 04/20/2010 04:51:16 19.95 19.97 19.99 19.96 19.97 19.95 04/20/2010 04:57:16 19.95 19.97 19.98 19.96 19.95 19.95 04/20/2010 05:03:16 19.95 19.97 19.98 19.96 19.96 19.95 04/20/2010 05:09:16 19.95 19.97 19.98 19.96 19.96 19.95 04/20/2010 05:15:16 19.95 19.97 19.98 19.96 19.96 19.95 04/20/2010 05:21:16 19.95 19.97 19.98 19.96 19.96 19.95 04/20/2010 05:27:16 19.95 19.96 19.98 19.96 19.96 19.95 04/20/2010 05:33:16 19.95 19.96 19.98 19.96 19.96 19.95 04/20/2010 05:39:16 19.95 19.96 19.98 19.96 19.96 19.95 04/20/2010 05:45:16 19.95 19.96 19.98 19.96 19.96 19.94 04/20/2010 05:51:16 19.95 19.96 19.98 19.96 19.96 19.94 04/20/2010 05:57:16 19.95 19.96 19.98 19.96 19.95 19.94 04/20/2010 06:03:16 19.95 19.96 19.98 19.96 19.97 19.94 04/20/2010 06:09:16 19.95 19.96 19.98 19.96 19.95 19.94 04/20/2010 06:15:16 19.95 19.96 19.98 19.96 19.96 19.94 04/20/2010 06:21:16 19.95 19.96 19.98 19.96 19.95 19.94 04/20/2010 06:27:16 19.95 19.96 19.98 19.96 19.95 19.94 04/20/2010 06:33:16 19.95 19.96 19.98 19.96 19.96 19.94 04/20/2010 06:39:16 19.95 19.96 19.98 19.96 19.95 19.94 04/20/2010 06:45:16 19.95 19.96 19.98 19.96 19.95 19.94 04/20/2010 06:51:16 19.95 19.96 19.98 19.96 19.95 19.94 04/20/2010 06:57:16 19.95 19.96 19.98 19.96 19.97 19.94 04/20/2010 07:03:16 19.95 19.96 19.98 19.96 19.95 19.94 04/20/2010 07:09:16 19.94 19.96 19.98 19.96 19.95 19.94 04/20/2010 07:15:16 19.95 19.96 19.98 19.96 19.96 19.94 04/20/2010 07:21:16 19.94 19.96 19.98 19.96 19.96 19.94 04/20/2010 07:27:16 19.95 19.96 19.98 19.96 19.96 19.94 04/20/2010 07:33:16 19.94 19.96 19.98 19.96 19.96 19.94 04/20/2010 07:39:16 19.94 19.96 19.98 19.96 19.96 19.94 04/20/2010 07:45:16 19.94 19.96 19.98 19.96 19.95 19.94 04/20/2010 07:51:16 19.94 19.96 19.98 19.96 19.95 19.94 04/20/2010 07:57:16 19.94 19.96 19.98 19.96 19.96 19.94 04/20/2010 08:03:16 19.94 19.96 19.98 19.96 19.95 19.94 04/20/2010 08:09:16 19.94 19.96 19.98 19.96 19.96 19.94 04/20/2010 08:15:16 19.94 19.96 19.98 19.96 19.95 19.94 04/20/2010 08:21:16 19.94 19.96 19.98 19.96 19.96 19.94 04/20/2010 08:27:16 19.94 19.96 19.98 19.96 19.95 19.94 04/20/2010 08:33:16 19.94 19.96 19.98 19.96 19.95 19.94 04/20/2010 08:39:16 19.94 19.96 19.98 19.96 19.96 19.94 04/20/2010 08:45:16 19.94 19.96 19.98 19.96 19.95 19.94 04/20/2010 08:51:16 19.94 19.96 19.98 19.96 19.95 19.94 04/20/2010 08:57:16 19.94 19.96 19.98 19.96 19.95 19.94 04/20/2010 09:03:16 19.94 19.96 19.98 19.96 19.95 19.94 04/20/2010 09:09:16 19.94 19.96 19.98 19.96 19.96 19.94 04/20/2010 09:15:16 19.94 19.96 19.98 19.96 19.95 19.94 04/20/2010 09:21:16 19.94 19.96 19.98 19.96 19.95 19.94 04/20/2010 09:27:16 19.94 19.96 19.98 19.96 19.95 19.94 04/20/2010 09:33:16 19.94 19.96 19.97 19.96 19.96 19.94 04/20/2010 09:39:17 19.94 19.96 19.97 19.96 19.95 19.94 04/20/2010 09:45:16 19.94 19.95 19.97 19.96 19.94 19.94 04/20/2010 09:51:16 19.94 19.95 19.97 19.96 19.94 19.94 04/20/2010 09:57:16 19.94 19.95 19.97 19.96 19.96 19.94 04/20/2010 10:03:16 19.94 19.95 19.97 19.96 19.96 19.94 04/20/2010 10:09:16 19.94 19.95 19.97 19.96 19.96 19.94 04/20/2010 10:15:16 19.94 19.95 19.97 19.96 19.96 19.94 04/20/2010 10:21:16 19.94 19.95 19.97 19.96 19.96 19.94 04/20/2010 10:27:16 19.94 19.95 19.97 19.96 19.95 19.95 04/20/2010 10:33:16 19.94 19.95 19.97 19.96 19.96 19.95 04/20/2010 10:39:16 19.94 19.95 19.97 19.96 19.96 19.95 04/20/2010 10:45:16 19.94 19.95 19.97 19.96 19.95 19.95 04/20/2010 10:51:16 19.94 19.95 19.97 19.96 19.96 19.95 04/20/2010 10:57:16 19.94 19.95 19.97 19.96 19.97 19.95 04/20/2010 11:03:16 19.94 19.95 19.97 19.96 19.96 19.95 04/20/2010 11:09:16 19.94 19.95 19.97 19.96 19.97 19.95 04/20/2010 11:15:16 19.94 19.95 19.97 19.96 19.97 19.95 04/20/2010 11:21:16 19.94 19.95 19.97 19.96 19.97 19.95 04/20/2010 11:27:16 19.95 19.95 19.98 19.96 19.96 19.95 04/20/2010 11:33:16 19.96 19.95 19.99 19.96 19.95 19.95 04/20/2010 11:39:16 19.96 19.95 19.99 19.96 19.96 19.95 04/20/2010 11:45:16 19.96 19.95 19.99 19.96 19.93 19.95 04/20/2010 11:51:16 19.96 19.95 19.99 19.96 19.95 19.95 04/20/2010 11:57:16 19.96 19.95 19.99 19.96 19.94 19.95 04/20/2010 12:03:16 19.96 19.95 19.99 19.97 19.95 19.95 04/20/2010 12:09:16 19.96 19.95 19.99 19.97 19.94 19.95 04/20/2010 12:15:16 19.96 19.95 19.98 19.96 19.95 19.95 04/20/2010 12:21:16 19.96 19.95 19.98 19.96 19.95 19.95 04/20/2010 12:27:16 19.96 19.95 19.98 19.96 19.94 19.95 04/20/2010 12:33:16 19.96 19.95 19.98 19.96 19.94 19.95 04/20/2010 12:39:16 19.95 19.95 19.98 19.96 19.95 19.95 04/20/2010 12:45:16 19.95 19.95 19.98 19.96 19.95 19.95 04/20/2010 12:51:16 19.95 19.95 19.98 19.96 19.94 19.95 04/20/2010 12:57:16 19.95 19.95 19.98 19.97 19.95 19.95 04/20/2010 13:03:16 19.95 19.95 19.98 19.97 19.95 19.95 04/20/2010 13:09:16 19.95 19.95 19.98 19.97 19.95 19.95 04/20/2010 13:15:16 19.95 19.95 19.98 19.96 19.95 19.95 04/20/2010 13:21:16 19.95 19.95 19.98 19.97 19.94 19.95 04/20/2010 13:27:16 19.95 19.95 19.98 19.97 19.95 19.95 04/20/2010 13:33:16 19.95 19.95 19.98 19.97 19.95 19.95 04/20/2010 13:39:16 19.95 19.95 19.98 19.97 19.95 19.95 04/20/2010 13:45:16 19.95 19.95 19.98 19.97 20.08 19.95 04/20/2010 13:51:16 19.95 19.95 19.99 19.97 20.14 19.95 04/20/2010 13:57:16 19.95 19.96 19.99 19.97 20.15 19.95 04/20/2010 14:03:16 19.96 19.96 19.99 19.97 20.18 19.95 04/20/2010 14:09:16 19.96 19.96 19.99 19.97 20.15 19.95 04/20/2010 14:15:16 19.96 19.96 19.99 19.97 20.31 19.95 04/20/2010 14:21:16 19.98 19.96 19.99 19.97 20.28 19.96 04/20/2010 14:27:16 20.00 19.97 20.02 19.97 20.21 19.96 04/20/2010 14:33:16 20.00 19.97 20.02 19.97 20.14 19.96 04/20/2010 14:39:17 19.99 19.97 20.02 19.97 20.11 19.96 04/20/2010 14:45:16 19.99 19.97 20.02 19.97 20.18 19.96 04/20/2010 14:51:16 19.99 19.97 20.02 19.98 20.12 19.96 04/20/2010 14:57:16 19.99 19.97 20.02 19.97 20.10 19.96 04/20/2010 15:03:16 19.99 19.97 20.01 19.98 20.04 19.96 04/20/2010 15:09:16 19.99 19.97 20.01 19.98 20.05 19.96 04/20/2010 15:15:16 19.98 19.97 20.01 19.98 20.04 19.96 04/20/2010 15:21:16 19.98 19.97 20.01 19.98 20.03 19.96 04/20/2010 15:27:16 19.98 19.97 20.01 19.98 20.03 19.96 04/20/2010 15:33:16 19.98 19.97 20.01 19.98 20.02 19.97 04/20/2010 15:39:16 19.98 19.97 20.01 19.98 20.04 19.97 04/20/2010 15:45:16 19.98 19.97 20.01 19.98 20.02 19.97 04/20/2010 15:51:16 19.98 19.97 20.01 19.98 20.02 19.97 04/20/2010 15:57:16 19.98 19.97 20.01 19.98 20.01 19.97 04/20/2010 16:03:16 19.98 19.97 20.01 19.98 19.99 19.97 04/20/2010 16:09:16 19.98 19.97 20.01 19.98 20.00 19.97 04/20/2010 16:15:16 19.98 19.97 20.01 19.98 20.02 19.97 04/20/2010 16:21:16 19.98 19.97 20.01 19.98 20.02 19.97 04/20/2010 16:27:16 19.98 19.97 20.01 19.98 20.00 19.97 04/20/2010 16:33:16 19.98 19.97 20.00 19.98 19.99 19.97 04/20/2010 16:39:16 19.98 19.97 20.01 19.98 19.98 19.97 04/20/2010 16:45:16 19.98 19.97 20.00 19.98 19.98 19.97 04/20/2010 16:51:16 19.98 19.97 20.00 19.98 19.97 19.97 04/20/2010 16:57:16 19.97 19.97 20.00 19.98 19.98 19.97 04/20/2010 17:03:16 19.97 19.97 20.00 19.98 19.96 19.97 04/20/2010 17:09:16 19.97 19.97 20.00 19.98 19.97 19.97 04/20/2010 17:15:16 19.97 19.97 20.00 19.98 19.97 19.97 04/20/2010 17:21:16 19.97 19.97 20.00 19.98 19.97 19.97 04/20/2010 17:27:16 19.97 19.97 20.00 19.98 19.97 19.97 04/20/2010 17:33:16 19.97 19.97 20.00 19.98 19.97 19.97 04/20/2010 17:39:16 19.97 19.97 20.00 19.98 19.97 19.97 04/20/2010 17:45:16 19.97 19.97 20.00 19.98 19.96 19.97 04/20/2010 17:51:16 19.97 19.97 20.00 19.98 19.96 19.97 04/20/2010 17:57:16 19.97 19.97 20.00 19.98 19.96 19.97 04/20/2010 18:03:16 19.97 19.97 20.00 19.98 19.97 19.97 04/20/2010 18:09:16 19.97 19.97 20.00 19.98 19.96 19.97 04/20/2010 18:15:16 19.97 19.97 20.00 19.98 19.97 19.97 04/20/2010 18:21:16 19.97 19.97 20.00 19.98 19.97 19.97 04/20/2010 18:27:16 19.97 19.97 20.00 19.98 19.97 19.97 04/20/2010 18:33:16 19.97 19.97 20.00 19.98 19.97 19.97 04/20/2010 18:39:17 19.97 19.97 20.00 19.98 19.96 19.97 04/20/2010 18:45:16 19.97 19.97 20.00 19.98 19.96 19.97 04/20/2010 18:51:16 19.97 19.97 20.00 19.98 19.97 19.97 04/20/2010 18:57:16 19.97 19.97 20.00 19.98 19.95 19.97 04/20/2010 19:03:17 19.97 19.97 20.00 19.98 19.97 19.97 04/20/2010 19:09:16 19.97 19.97 20.00 19.98 19.96 19.97 04/20/2010 19:15:16 19.97 19.97 20.00 19.98 19.96 19.97 04/20/2010 19:21:16 19.97 19.97 20.00 19.98 19.96 19.97 04/20/2010 19:27:16 19.97 19.97 20.00 19.98 19.95 19.97 04/20/2010 19:33:16 19.97 19.97 20.00 19.98 19.96 19.97 04/20/2010 19:39:16 19.97 19.97 20.00 19.98 19.96 19.97 04/20/2010 19:45:16 19.97 19.97 20.00 19.98 19.95 19.97 04/20/2010 19:51:16 19.97 19.97 20.00 19.98 19.97 19.97 04/20/2010 19:57:16 19.97 19.97 20.00 19.98 19.95 19.97 04/20/2010 20:03:16 19.97 19.97 20.00 19.98 19.95 19.97 04/20/2010 20:09:16 19.96 19.97 20.00 19.98 19.95 19.97 04/20/2010 20:15:16 19.97 19.97 20.00 19.98 19.96 19.97 04/20/2010 20:21:16 19.96 19.97 20.00 19.98 19.95 19.97 04/20/2010 20:27:16 19.96 19.97 20.00 19.98 19.95 19.97 04/20/2010 20:33:16 19.96 19.97 20.00 19.98 19.95 19.97 04/20/2010 20:39:16 19.96 19.97 20.00 19.98 19.95 19.97 04/20/2010 20:45:16 19.96 19.97 20.00 19.98 19.95 19.97 04/20/2010 20:51:16 19.96 19.97 20.00 19.98 19.95 19.97 04/20/2010 20:57:16 19.96 19.97 20.00 19.98 19.95 19.96 04/20/2010 21:03:16 19.96 19.97 20.00 19.98 19.95 19.97 04/20/2010 21:09:16 19.96 19.97 20.00 19.98 19.95 19.96 04/20/2010 21:15:16 19.96 19.97 20.00 19.98 19.96 19.96 04/20/2010 21:21:16 19.96 19.97 20.00 19.98 19.95 19.96 04/20/2010 21:27:16 19.96 19.97 20.00 19.98 19.95 19.96 04/20/2010 21:33:17 19.96 19.97 20.00 19.98 19.94 19.96 04/20/2010 21:39:16 19.96 19.97 20.00 19.98 19.94 19.96 04/20/2010 21:45:16 19.96 19.97 20.00 19.98 19.95 19.96 04/20/2010 21:51:16 19.96 19.97 20.00 19.98 19.94 19.96 04/20/2010 21:57:16 19.96 19.97 20.00 19.98 19.94 19.96 04/20/2010 22:03:16 19.96 19.97 20.00 19.98 19.94 19.96 04/20/2010 22:09:16 19.96 19.97 20.00 19.98 19.93 19.96 04/20/2010 22:15:16 19.96 19.97 20.00 19.98 19.94 19.96 04/20/2010 22:21:16 19.96 19.97 20.00 19.98 19.94 19.96 04/20/2010 22:27:16 19.96 19.97 20.00 19.98 19.94 19.96 04/20/2010 22:33:16 19.96 19.97 19.99 19.98 19.94 19.96 04/20/2010 22:39:16 19.96 19.97 20.00 19.98 19.94 19.96 04/20/2010 22:45:16 19.96 19.97 20.00 19.98 19.94 19.96 04/20/2010 22:51:16 19.96 19.97 20.00 19.98 19.94 19.96 04/20/2010 22:57:16 19.96 19.97 19.99 19.98 19.95 19.96 04/20/2010 23:03:16 19.96 19.97 19.99 19.98 19.94 19.96 04/20/2010 23:09:16 19.96 19.97 19.99 19.98 19.94 19.96 04/20/2010 23:15:16 19.96 19.97 19.99 19.98 19.95 19.96 04/20/2010 23:21:16 19.96 19.97 19.99 19.98 19.94 19.96 04/20/2010 23:27:16 19.96 19.97 19.99 19.98 19.95 19.96 04/20/2010 23:33:16 19.96 19.97 19.99 19.98 19.95 19.96 04/20/2010 23:39:16 19.96 19.97 19.99 19.98 19.95 19.96 04/20/2010 23:45:16 19.96 19.97 19.99 19.98 19.95 19.96 04/20/2010 23:51:16 19.96 19.97 19.99 19.98 19.95 19.96 04/20/2010 23:57:16 19.96 19.97 19.99 19.98 19.95 19.96 04/21/2010 00:03:16 19.96 19.97 19.99 19.98 19.95 19.96 04/21/2010 00:09:16 19.96 19.97 19.99 19.98 19.95 19.96 04/21/2010 00:15:16 19.96 19.97 19.99 19.98 19.95 19.96 04/21/2010 00:21:16 19.96 19.97 19.99 19.98 19.95 19.96 04/21/2010 00:27:16 19.96 19.97 19.99 19.98 19.95 19.96 04/21/2010 00:33:16 19.96 19.97 19.99 19.98 19.96 19.96 04/21/2010 00:39:16 19.96 19.97 19.99 19.98 19.95 19.96 04/21/2010 00:45:16 19.96 19.97 19.99 19.98 19.95 19.96 04/21/2010 00:51:16 19.96 19.97 19.99 19.98 19.95 19.96 04/21/2010 00:57:16 19.96 19.97 19.99 19.98 19.95 19.96 04/21/2010 01:03:16 19.96 19.97 19.99 19.98 19.94 19.96 04/21/2010 01:09:16 19.96 19.97 19.99 19.98 19.95 19.96 04/21/2010 01:15:16 19.96 19.97 19.99 19.98 19.95 19.96 04/21/2010 01:21:16 19.96 19.97 19.99 19.98 19.95 19.96 04/21/2010 01:27:16 19.95 19.97 19.99 19.98 19.94 19.96 04/21/2010 01:33:16 19.95 19.97 19.99 19.98 19.94 19.96 04/21/2010 01:39:16 19.95 19.97 19.99 19.98 19.94 19.96 04/21/2010 01:45:16 19.95 19.97 19.99 19.98 19.95 19.96 04/21/2010 01:51:16 19.95 19.97 19.99 19.98 19.94 19.96 04/21/2010 01:57:16 19.95 19.97 19.99 19.98 19.94 19.96 04/21/2010 02:03:16 19.95 19.97 19.99 19.98 19.94 19.96 04/21/2010 02:09:16 19.95 19.97 19.99 19.98 19.94 19.96 04/21/2010 02:15:16 19.95 19.97 19.99 19.98 19.95 19.96 04/21/2010 02:21:16 19.95 19.97 19.99 19.98 19.94 19.96 04/21/2010 02:27:16 19.95 19.96 19.99 19.98 19.95 19.96 04/21/2010 02:33:16 19.95 19.96 19.99 19.98 19.94 19.96 04/21/2010 02:39:16 19.95 19.96 19.99 19.98 19.93 19.96 04/21/2010 02:45:16 19.95 19.96 19.99 19.98 19.94 19.96 04/21/2010 02:51:16 19.95 19.96 19.99 19.98 19.94 19.96 04/21/2010 02:57:16 19.95 19.96 19.99 19.98 19.94 19.96 04/21/2010 03:03:16 19.95 19.96 19.99 19.98 19.94 19.96 04/21/2010 03:09:16 19.95 19.96 19.99 19.98 19.94 19.96 04/21/2010 03:15:16 19.95 19.96 19.99 19.98 19.94 19.96 04/21/2010 03:21:16 19.95 19.96 19.99 19.98 19.94 19.96 04/21/2010 03:27:16 19.95 19.96 19.99 19.97 19.93 19.96 04/21/2010 03:33:16 19.95 19.96 19.99 19.97 19.95 19.96 04/21/2010 03:39:16 19.95 19.96 19.99 19.97 19.94 19.95 04/21/2010 03:45:16 19.95 19.96 19.99 19.97 19.94 19.95 04/21/2010 03:51:16 19.95 19.96 19.99 19.97 19.94 19.96 04/21/2010 03:57:16 19.95 19.96 19.99 19.97 19.94 19.95 04/21/2010 04:03:16 19.95 19.96 19.99 19.97 19.94 19.95 04/21/2010 04:09:16 19.95 19.96 19.99 19.97 19.95 19.95 04/21/2010 04:15:16 19.95 19.96 19.99 19.97 19.93 19.95 04/21/2010 04:21:16 19.95 19.96 19.99 19.97 19.93 19.95 04/21/2010 04:27:16 19.95 19.96 19.99 19.97 19.94 19.95 04/21/2010 04:33:16 19.95 19.96 19.99 19.97 19.94 19.95 04/21/2010 04:39:16 19.95 19.96 19.99 19.97 19.93 19.95 04/21/2010 04:45:16 19.95 19.96 19.99 19.97 19.94 19.95 04/21/2010 04:51:16 19.95 19.96 19.99 19.97 19.96 19.95 04/21/2010 04:57:16 19.95 19.96 19.99 19.97 19.94 19.95 04/21/2010 05:03:16 19.95 19.96 19.99 19.97 19.92 19.95 04/21/2010 05:09:16 19.95 19.96 19.99 19.97 19.94 19.95 04/21/2010 05:15:17 19.95 19.96 19.99 19.97 19.94 19.95 04/21/2010 05:21:16 19.95 19.96 19.99 19.97 19.91 19.95 04/21/2010 05:27:16 19.95 19.96 19.99 19.97 19.92 19.95 04/21/2010 05:33:16 19.95 19.96 19.99 19.97 19.94 19.95 04/21/2010 05:39:16 19.95 19.96 19.99 19.97 19.92 19.95 04/21/2010 05:45:16 19.95 19.96 19.99 19.97 19.90 19.95 04/21/2010 05:51:16 19.95 19.96 19.99 19.97 19.93 19.95 04/21/2010 05:57:17 19.95 19.96 19.99 19.97 19.94 19.95 04/21/2010 06:03:16 19.95 19.96 19.98 19.97 19.90 19.95 04/21/2010 06:09:16 19.95 19.96 19.98 19.97 19.91 19.95 04/21/2010 06:15:16 19.95 19.96 19.98 19.97 19.90 19.95 04/21/2010 06:21:16 19.95 19.96 19.98 19.97 19.92 19.95 04/21/2010 06:27:16 19.95 19.96 19.98 19.97 19.89 19.95 04/21/2010 06:33:16 19.95 19.96 19.98 19.97 19.90 19.95 04/21/2010 06:39:17 19.94 19.96 19.98 19.97 19.91 19.95 04/21/2010 06:45:17 19.94 19.96 19.98 19.97 19.91 19.95 04/21/2010 06:51:16 19.94 19.96 19.98 19.97 19.92 19.95 04/21/2010 06:57:17 19.94 19.96 19.98 19.97 19.92 19.95 04/21/2010 07:03:16 19.94 19.96 19.98 19.97 19.91 19.95 04/21/2010 07:09:16 19.94 19.96 19.98 19.97 19.91 19.95 04/21/2010 07:15:16 19.94 19.96 19.98 19.97 19.91 19.95 04/21/2010 07:21:17 19.94 19.96 19.98 19.97 19.91 19.95 04/21/2010 07:27:16 19.94 19.96 19.98 19.97 19.91 19.95 04/21/2010 07:33:16 19.94 19.96 19.98 19.97 19.91 19.95 04/21/2010 07:39:17 19.94 19.96 19.98 19.97 19.91 19.95 04/21/2010 07:45:16 19.94 19.96 19.98 19.97 19.92 19.95 04/21/2010 07:51:16 19.94 19.96 19.98 19.97 19.91 19.95 04/21/2010 07:57:16 19.95 20.24 20.14 20.16 19.92 20.06 04/21/2010 08:03:16 19.92 20.12 19.97 20.03 19.91 19.98 04/21/2010 08:09:16 19.91 20.05 19.96 19.97 19.91 19.95 04/21/2010 08:15:16 19.91 20.00 19.96 19.95 19.97 19.94 04/21/2010 08:21:16 19.92 19.98 19.97 19.95 19.99 19.94 04/21/2010 08:27:16 19.91 19.97 19.97 19.95 20.00 19.94 04/21/2010 08:33:16 19.91 19.95 19.97 19.95 20.01 19.94 04/21/2010 08:39:16 19.97 19.93 20.67 19.93 20.00 19.93 04/21/2010 08:45:16 19.94 19.90 19.92 19.90 19.95 19.92 04/21/2010 08:51:16 19.94 19.90 19.92 19.90 19.97 19.92 04/21/2010 08:57:16 19.94 19.89 19.92 19.90 19.97 19.92