1 Temperature: T1 2 Temperature: T2 3 Temperature: T5 4 Temperature: T3 5 Temperature: Air 6 Temperature: T4 _____________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- _____________________________________________________________________________________ 08/11/2011 09:24:14 20.49 20.48 20.38 20.47 20.12 20.42 08/11/2011 09:30:14 20.48 20.47 20.37 20.47 20.09 20.41 08/11/2011 09:36:14 20.47 20.47 20.36 20.46 20.06 20.40 08/11/2011 09:42:14 20.47 20.46 20.35 20.46 20.11 20.40 08/11/2011 09:48:14 20.46 20.46 20.35 20.45 20.09 20.40 08/11/2011 09:54:14 20.46 20.45 20.34 20.45 20.08 20.39 08/11/2011 10:00:14 20.45 20.44 20.34 20.44 20.08 20.39 08/11/2011 10:06:14 20.45 20.44 20.33 20.44 20.09 20.38 08/11/2011 10:12:14 20.44 20.43 20.33 20.43 20.08 20.38 08/11/2011 10:18:14 20.44 20.43 20.32 20.43 20.08 20.37 08/11/2011 10:24:14 20.43 20.42 20.32 20.42 20.07 20.37 08/11/2011 10:30:14 20.42 20.42 20.31 20.42 20.07 20.37 08/11/2011 10:36:14 20.42 20.41 20.31 20.41 20.08 20.36 08/11/2011 10:42:14 20.41 20.41 20.31 20.41 20.05 20.36 08/11/2011 10:48:14 20.41 20.40 20.30 20.40 20.03 20.36 08/11/2011 10:54:14 20.40 20.40 20.30 20.40 20.02 20.35 08/11/2011 11:00:14 20.40 20.39 20.30 20.40 20.05 20.35 08/11/2011 11:06:14 20.39 20.39 20.30 20.39 20.04 20.35 08/11/2011 11:12:14 20.39 20.39 20.29 20.39 20.03 20.34 08/11/2011 11:18:14 20.38 20.38 20.29 20.39 20.02 20.34 08/11/2011 11:24:14 20.37 20.38 20.29 20.38 20.03 20.34 08/11/2011 11:30:14 20.37 20.38 20.28 20.38 20.03 20.33 08/11/2011 11:36:14 20.37 20.37 20.28 20.38 20.03 20.33 08/11/2011 11:42:14 20.36 20.37 20.28 20.37 20.03 20.33 08/11/2011 11:48:14 20.36 20.36 20.27 20.37 20.02 20.33 08/11/2011 11:54:14 20.35 20.36 20.27 20.36 20.03 20.32 08/11/2011 12:00:14 20.35 20.36 20.27 20.36 20.05 20.32 08/11/2011 12:06:14 20.34 20.35 20.27 20.36 20.05 20.31 08/11/2011 12:12:14 20.34 20.35 20.26 20.36 20.03 20.31 08/11/2011 12:18:14 20.34 20.35 20.26 20.35 20.02 20.31 08/11/2011 12:24:14 20.33 20.34 20.26 20.35 20.02 20.30 08/11/2011 12:30:14 20.33 20.34 20.25 20.34 20.03 20.30 08/11/2011 12:36:14 20.33 20.34 20.25 20.34 20.04 20.30 08/11/2011 12:42:14 20.32 20.33 20.25 20.34 20.05 20.29 08/11/2011 12:48:14 20.32 20.33 20.24 20.33 20.03 20.29 08/11/2011 12:54:14 20.32 20.32 20.24 20.33 20.03 20.29 08/11/2011 13:00:14 20.31 20.32 20.24 20.33 20.02 20.28 08/11/2011 13:06:14 20.31 20.32 20.24 20.32 20.02 20.28 08/11/2011 13:12:14 20.31 20.31 20.23 20.32 20.01 20.28 08/11/2011 13:18:14 20.30 20.31 20.23 20.32 20.01 20.27 08/11/2011 13:24:14 20.30 20.31 20.23 20.31 20.02 20.27 08/11/2011 13:30:14 20.30 20.31 20.23 20.31 20.03 20.27 08/11/2011 13:36:14 20.29 20.30 20.22 20.31 20.03 20.27 08/11/2011 13:42:14 20.29 20.30 20.22 20.30 20.00 20.26 08/11/2011 13:48:14 20.29 20.30 20.22 20.30 20.00 20.26 08/11/2011 13:54:14 20.28 20.29 20.22 20.30 20.05 20.26 08/11/2011 14:00:14 20.28 20.29 20.22 20.30 20.01 20.26 08/11/2011 14:06:14 20.28 20.29 20.21 20.29 20.01 20.25 08/11/2011 14:12:14 20.27 20.28 20.21 20.29 20.03 20.25 08/11/2011 14:18:14 20.27 20.28 20.21 20.29 20.04 20.25 08/11/2011 14:24:14 20.27 20.28 20.21 20.28 20.04 20.25 08/11/2011 14:30:14 20.27 20.28 20.20 20.28 20.04 20.24 08/11/2011 14:36:14 20.26 20.27 20.20 20.28 20.04 20.24 08/11/2011 14:42:14 20.26 20.27 20.20 20.28 20.00 20.24 08/11/2011 14:48:14 20.26 20.27 20.20 20.27 20.02 20.24 08/11/2011 14:54:14 20.26 20.27 20.19 20.27 20.04 20.24 08/11/2011 15:00:14 20.25 20.26 20.19 20.27 20.02 20.23 08/11/2011 15:06:14 20.25 20.26 20.19 20.26 20.04 20.23 08/11/2011 15:12:14 20.25 20.26 20.19 20.26 20.04 20.23 08/11/2011 15:18:14 20.24 20.25 20.19 20.26 20.06 20.23 08/11/2011 15:24:14 20.24 20.25 20.19 20.26 20.06 20.23 08/11/2011 15:30:14 20.24 20.25 20.18 20.25 20.03 20.23 08/11/2011 15:36:14 20.24 20.25 20.18 20.25 20.02 20.22 08/11/2011 15:42:14 20.24 20.25 20.18 20.25 20.05 20.22 08/11/2011 15:48:14 20.23 20.24 20.18 20.25 20.06 20.22 08/11/2011 15:54:14 20.23 20.24 20.17 20.25 20.08 20.22 08/11/2011 16:00:14 20.23 20.24 20.17 20.24 20.06 20.22 08/11/2011 16:06:14 20.23 20.24 20.17 20.24 20.06 20.21 08/11/2011 16:12:14 20.23 20.23 20.17 20.24 20.05 20.21 08/11/2011 16:18:14 20.22 20.23 20.17 20.23 20.05 20.21 08/11/2011 16:24:14 20.22 20.23 20.17 20.23 20.07 20.21 08/11/2011 16:30:14 20.22 20.23 20.16 20.23 20.06 20.20 08/11/2011 16:36:14 20.22 20.22 20.16 20.23 20.08 20.21 08/11/2011 16:42:14 20.21 20.22 20.16 20.23 20.07 20.20 08/11/2011 16:48:14 20.21 20.22 20.16 20.22 20.07 20.20 08/11/2011 16:54:14 20.21 20.22 20.15 20.22 20.08 20.20 08/11/2011 17:00:14 20.21 20.22 20.15 20.22 20.08 20.20 08/11/2011 17:06:14 20.21 20.21 20.15 20.22 20.08 20.20 08/11/2011 17:12:14 20.20 20.21 20.15 20.21 20.07 20.19 08/11/2011 17:18:14 20.20 20.21 20.15 20.21 20.08 20.19 08/11/2011 17:24:14 20.20 20.21 20.15 20.21 20.07 20.19 08/11/2011 17:30:14 20.20 20.20 20.14 20.21 20.08 20.19 08/11/2011 17:36:14 20.20 20.20 20.14 20.21 20.08 20.19 08/11/2011 17:42:14 20.20 20.20 20.14 20.21 20.05 20.18 08/11/2011 17:48:14 20.19 20.20 20.14 20.20 20.07 20.18 08/11/2011 17:54:14 20.19 20.20 20.14 20.20 20.05 20.18 08/11/2011 18:00:14 20.19 20.19 20.14 20.20 20.05 20.18 08/11/2011 18:06:14 20.19 20.19 20.14 20.20 20.07 20.18 08/11/2011 18:12:14 20.19 20.19 20.13 20.19 20.05 20.18 08/11/2011 18:18:14 20.19 20.19 20.13 20.19 20.04 20.17 08/11/2011 18:24:14 20.18 20.18 20.13 20.19 20.06 20.17 08/11/2011 18:30:14 20.18 20.18 20.13 20.19 20.07 20.17 08/11/2011 18:36:14 20.18 20.18 20.13 20.19 20.06 20.17 08/11/2011 18:42:14 20.18 20.18 20.13 20.19 20.08 20.17 08/11/2011 18:48:14 20.18 20.18 20.12 20.18 20.07 20.16 08/11/2011 18:54:14 20.18 20.18 20.12 20.18 20.08 20.16 08/11/2011 19:00:14 20.17 20.18 20.12 20.18 20.07 20.16 08/11/2011 19:06:14 20.17 20.17 20.12 20.18 20.07 20.16 08/11/2011 19:12:14 20.17 20.17 20.12 20.18 20.07 20.16 08/11/2011 19:18:14 20.17 20.17 20.12 20.18 20.06 20.16 08/11/2011 19:24:14 20.17 20.17 20.12 20.17 20.08 20.16 08/11/2011 19:30:14 20.17 20.17 20.11 20.17 20.05 20.15 08/11/2011 19:36:14 20.16 20.16 20.11 20.17 20.07 20.15 08/11/2011 19:42:14 20.16 20.16 20.11 20.17 20.08 20.15 08/11/2011 19:48:14 20.16 20.16 20.11 20.17 20.06 20.15 08/11/2011 19:54:14 20.16 20.16 20.11 20.16 20.07 20.15 08/11/2011 20:00:14 20.16 20.16 20.11 20.16 20.08 20.15 08/11/2011 20:06:14 20.16 20.16 20.11 20.16 20.06 20.15 08/11/2011 20:12:14 20.16 20.15 20.10 20.16 20.07 20.14 08/11/2011 20:18:14 20.16 20.15 20.10 20.16 20.06 20.14 08/11/2011 20:24:14 20.15 20.15 20.10 20.16 20.07 20.14 08/11/2011 20:30:14 20.15 20.15 20.10 20.16 20.06 20.14 08/11/2011 20:36:14 20.15 20.15 20.10 20.15 20.06 20.14 08/11/2011 20:42:14 20.15 20.15 20.10 20.15 20.06 20.14 08/11/2011 20:48:14 20.15 20.15 20.09 20.15 20.06 20.13 08/11/2011 20:54:14 20.15 20.14 20.09 20.15 20.07 20.13 08/11/2011 21:00:14 20.15 20.14 20.09 20.15 20.08 20.13 08/11/2011 21:06:14 20.14 20.14 20.09 20.15 20.08 20.13 08/11/2011 21:12:14 20.14 20.14 20.09 20.14 20.07 20.13 08/11/2011 21:18:14 20.14 20.14 20.09 20.14 20.06 20.13 08/11/2011 21:24:14 20.14 20.14 20.09 20.14 20.06 20.13 08/11/2011 21:30:14 20.14 20.13 20.09 20.14 20.07 20.13 08/11/2011 21:36:14 20.14 20.13 20.08 20.14 20.07 20.13 08/11/2011 21:42:14 20.14 20.13 20.08 20.14 20.07 20.12 08/11/2011 21:48:14 20.14 20.13 20.08 20.14 20.07 20.12 08/11/2011 21:54:14 20.13 20.13 20.08 20.13 20.06 20.12 08/11/2011 22:00:14 20.13 20.13 20.08 20.13 20.06 20.12 08/11/2011 22:06:14 20.13 20.13 20.08 20.13 20.06 20.12 08/11/2011 22:12:14 20.13 20.12 20.08 20.13 20.05 20.12 08/11/2011 22:18:14 20.13 20.12 20.08 20.13 20.06 20.12 08/11/2011 22:24:14 20.13 20.12 20.07 20.13 20.07 20.11 08/11/2011 22:30:14 20.13 20.12 20.07 20.13 20.07 20.11 08/11/2011 22:36:14 20.13 20.12 20.07 20.12 20.07 20.11 08/11/2011 22:42:14 20.12 20.12 20.07 20.12 20.06 20.11 08/11/2011 22:48:14 20.12 20.12 20.07 20.12 20.05 20.11 08/11/2011 22:54:14 20.12 20.12 20.07 20.12 20.06 20.11 08/11/2011 23:00:14 20.12 20.12 20.07 20.12 20.06 20.11 08/11/2011 23:06:14 20.12 20.11 20.07 20.12 20.07 20.11 08/11/2011 23:12:14 20.12 20.11 20.07 20.12 20.06 20.11 08/11/2011 23:18:14 20.12 20.11 20.07 20.12 20.06 20.10 08/11/2011 23:24:14 20.12 20.11 20.06 20.12 20.07 20.10 08/11/2011 23:30:14 20.12 20.11 20.06 20.11 20.07 20.10 08/11/2011 23:36:14 20.12 20.11 20.06 20.11 20.07 20.10 08/11/2011 23:42:14 20.11 20.11 20.06 20.11 20.07 20.10 08/11/2011 23:48:14 20.11 20.11 20.06 20.11 20.06 20.10 08/11/2011 23:54:14 20.11 20.10 20.06 20.11 20.06 20.10 08/12/2011 00:00:14 20.11 20.10 20.06 20.11 20.07 20.10 08/12/2011 00:06:14 20.11 20.10 20.06 20.11 20.07 20.10 08/12/2011 00:12:14 20.11 20.10 20.06 20.11 20.05 20.09 08/12/2011 00:18:14 20.11 20.10 20.06 20.11 20.06 20.09 08/12/2011 00:24:14 20.11 20.10 20.05 20.10 20.07 20.09 08/12/2011 00:30:14 20.11 20.10 20.05 20.10 20.05 20.09 08/12/2011 00:36:14 20.11 20.10 20.05 20.10 20.06 20.09 08/12/2011 00:42:14 20.10 20.10 20.05 20.10 20.05 20.09 08/12/2011 00:48:14 20.10 20.10 20.05 20.10 20.05 20.09 08/12/2011 00:54:14 20.10 20.09 20.05 20.10 20.05 20.09 08/12/2011 01:00:14 20.10 20.09 20.05 20.10 20.06 20.09 08/12/2011 01:06:14 20.10 20.09 20.05 20.10 20.05 20.08 08/12/2011 01:12:14 20.10 20.09 20.05 20.10 20.06 20.08 08/12/2011 01:18:14 20.10 20.09 20.05 20.09 20.06 20.08 08/12/2011 01:24:14 20.10 20.09 20.05 20.09 20.05 20.08 08/12/2011 01:30:14 20.10 20.09 20.04 20.09 20.05 20.08 08/12/2011 01:36:14 20.10 20.09 20.04 20.09 20.04 20.08 08/12/2011 01:42:14 20.09 20.08 20.04 20.09 20.04 20.08 08/12/2011 01:48:14 20.09 20.08 20.04 20.09 20.04 20.08 08/12/2011 01:54:14 20.09 20.08 20.04 20.09 20.03 20.08 08/12/2011 02:00:14 20.09 20.08 20.04 20.09 20.05 20.07 08/12/2011 02:06:14 20.09 20.08 20.04 20.09 20.03 20.07 08/12/2011 02:12:14 20.09 20.08 20.04 20.08 20.03 20.07 08/12/2011 02:18:14 20.09 20.08 20.04 20.08 20.04 20.07 08/12/2011 02:24:14 20.09 20.08 20.04 20.08 20.04 20.07 08/12/2011 02:30:14 20.09 20.08 20.04 20.08 20.04 20.07 08/12/2011 02:36:14 20.09 20.08 20.04 20.08 20.03 20.07 08/12/2011 02:42:14 20.08 20.08 20.03 20.08 20.02 20.07 08/12/2011 02:48:14 20.09 20.07 20.03 20.08 20.02 20.07 08/12/2011 02:54:14 20.08 20.07 20.03 20.08 20.02 20.07 08/12/2011 03:00:14 20.08 20.07 20.03 20.08 20.02 20.07 08/12/2011 03:06:14 20.08 20.07 20.03 20.08 20.03 20.06 08/12/2011 03:12:14 20.08 20.07 20.03 20.08 20.01 20.06 08/12/2011 03:18:14 20.08 20.07 20.03 20.07 20.02 20.06 08/12/2011 03:24:14 20.08 20.07 20.03 20.07 20.03 20.06 08/12/2011 03:30:14 20.08 20.07 20.03 20.07 20.03 20.06 08/12/2011 03:36:14 20.08 20.07 20.03 20.07 20.03 20.06 08/12/2011 03:42:14 20.08 20.07 20.03 20.07 20.03 20.06 08/12/2011 03:48:14 20.08 20.07 20.03 20.07 20.01 20.06 08/12/2011 03:54:14 20.08 20.07 20.03 20.07 20.02 20.06 08/12/2011 04:00:14 20.07 20.06 20.03 20.07 20.02 20.06 08/12/2011 04:06:14 20.07 20.06 20.02 20.07 20.03 20.06 08/12/2011 04:12:14 20.07 20.06 20.02 20.07 20.02 20.05 08/12/2011 04:18:14 20.07 20.06 20.02 20.07 20.03 20.05 08/12/2011 04:24:14 20.07 20.06 20.02 20.07 20.02 20.05 08/12/2011 04:30:14 20.07 20.06 20.02 20.07 20.03 20.05 08/12/2011 04:36:14 20.07 20.06 20.02 20.06 20.02 20.05 08/12/2011 04:42:14 20.07 20.06 20.02 20.06 20.03 20.05 08/12/2011 04:48:14 20.07 20.06 20.02 20.06 20.06 20.05 08/12/2011 04:54:14 20.07 20.06 20.02 20.06 20.06 20.05 08/12/2011 05:00:14 20.07 20.06 20.02 20.06 20.00 20.05 08/12/2011 05:06:14 20.07 20.05 20.01 20.06 19.98 20.05 08/12/2011 05:12:14 20.07 20.05 20.01 20.06 19.97 20.05 08/12/2011 05:18:14 20.07 20.05 20.02 20.06 20.04 20.05 08/12/2011 05:24:14 20.07 20.05 20.02 20.06 20.07 20.05 08/12/2011 05:30:14 20.07 20.05 20.01 20.06 20.00 20.04 08/12/2011 05:36:14 20.06 20.05 20.01 20.05 19.96 20.04 08/12/2011 05:42:14 20.06 20.05 20.01 20.05 19.95 20.04 08/12/2011 05:48:14 20.06 20.05 20.01 20.05 20.01 20.04 08/12/2011 05:54:14 20.06 20.05 20.01 20.05 20.04 20.04 08/12/2011 06:00:14 20.06 20.05 20.01 20.05 20.02 20.04 08/12/2011 06:06:14 20.06 20.05 20.01 20.05 20.01 20.04 08/12/2011 06:12:14 20.06 20.05 20.01 20.05 20.02 20.04 08/12/2011 06:18:14 20.06 20.05 20.01 20.05 20.02 20.04 08/12/2011 06:24:14 20.06 20.04 20.01 20.05 20.02 20.04 08/12/2011 06:30:14 20.06 20.04 20.01 20.05 20.01 20.04 08/12/2011 06:36:14 20.06 20.04 20.01 20.05 20.01 20.04 08/12/2011 06:42:14 20.05 20.04 20.01 20.05 20.02 20.04 08/12/2011 06:48:14 20.05 20.04 20.01 20.05 20.02 20.03 08/12/2011 06:54:14 20.05 20.04 20.01 20.05 20.02 20.03 08/12/2011 07:00:14 20.05 20.04 20.00 20.05 20.02 20.03 08/12/2011 07:06:14 20.05 20.04 20.00 20.04 20.02 20.03 08/12/2011 07:12:14 20.05 20.04 20.00 20.04 20.02 20.03 08/12/2011 07:18:14 20.05 20.04 20.00 20.04 20.01 20.03 08/12/2011 07:24:14 20.05 20.04 20.00 20.04 20.03 20.03 08/12/2011 07:30:14 20.05 20.04 20.00 20.05 20.07 20.03 08/12/2011 07:36:14 20.05 20.04 20.00 20.04 20.02 20.03 08/12/2011 07:42:14 20.05 20.04 20.00 20.04 19.98 20.03 08/12/2011 07:48:14 20.05 20.04 20.00 20.04 19.98 20.03 08/12/2011 07:54:14 20.05 20.04 20.00 20.04 20.00 20.03 08/12/2011 08:00:14 20.05 20.04 20.00 20.04 20.06 20.03 08/12/2011 08:06:14 20.05 20.04 20.00 20.04 20.09 20.03 08/12/2011 08:12:14 20.05 20.03 20.00 20.04 20.01 20.03 08/12/2011 08:18:14 20.05 20.03 20.00 20.04 19.97 20.02 08/12/2011 08:24:14 20.04 20.03 20.00 20.04 19.99 20.03 08/12/2011 08:30:14 20.04 20.03 19.99 20.04 20.01 20.02 08/12/2011 08:36:14 20.04 20.03 20.00 20.04 20.01 20.02 08/12/2011 08:42:14 20.04 20.03 19.99 20.03 20.02 20.02 08/12/2011 08:48:14 20.04 20.03 19.99 20.04 20.01 20.02 08/12/2011 08:54:14 20.04 20.03 19.99 20.03 20.00 20.02 08/12/2011 09:00:14 20.04 20.03 20.00 20.03 20.02 20.02 08/12/2011 09:06:14 20.04 20.03 19.99 20.03 20.03 20.02 08/12/2011 09:12:15 20.04 20.03 19.99 20.03 20.01 20.02 08/12/2011 09:18:14 20.04 20.03 19.99 20.03 20.02 20.02 08/12/2011 09:24:14 20.04 20.03 19.99 20.03 20.03 20.02 08/12/2011 09:30:14 20.04 20.03 19.99 20.03 20.02 20.02 08/12/2011 09:36:14 20.04 20.03 19.99 20.03 20.02 20.02 08/12/2011 09:42:14 20.04 20.03 19.99 20.03 20.03 20.02 08/12/2011 09:48:14 20.04 20.03 19.99 20.03 20.02 20.02 08/12/2011 09:54:14 20.04 20.03 19.99 20.03 20.02 20.02 08/12/2011 10:00:14 20.04 20.03 19.99 20.03 20.03 20.02 08/12/2011 10:06:14 20.04 20.02 19.99 20.03 20.05 20.02 08/12/2011 10:12:14 20.04 20.03 19.99 20.03 20.03 20.02 08/12/2011 10:18:14 20.04 20.02 19.99 20.03 20.04 20.02 08/12/2011 10:24:14 20.04 20.02 19.99 20.03 20.05 20.02 08/12/2011 10:30:14 20.04 20.02 19.99 20.03 20.03 20.02 08/12/2011 10:36:14 20.04 20.02 19.99 20.03 20.04 20.02 08/12/2011 10:42:14 20.04 20.02 19.99 20.03 20.04 20.02 08/12/2011 10:48:14 20.04 20.02 19.99 20.03 20.04 20.02 08/12/2011 10:54:14 20.04 20.02 19.99 20.03 20.05 20.02 08/12/2011 11:00:14 20.04 20.02 19.99 20.03 20.04 20.02 08/12/2011 11:06:14 20.04 20.02 19.99 20.03 20.05 20.02 08/12/2011 11:12:14 20.04 20.02 19.99 20.03 20.05 20.02 08/12/2011 11:18:14 20.04 20.02 19.99 20.03 20.03 20.02 08/12/2011 11:24:14 20.04 20.02 19.99 20.03 20.03 20.02 08/12/2011 11:30:14 20.04 20.02 19.99 20.03 20.03 20.02 08/12/2011 11:36:14 20.04 20.02 19.99 20.03 20.05 20.02 08/12/2011 11:42:14 20.04 20.02 19.99 20.03 20.05 20.02 08/12/2011 11:48:14 20.04 20.02 20.00 20.02 20.02 20.02 08/12/2011 11:54:14 20.04 20.02 20.00 20.02 20.05 20.02 08/12/2011 12:00:14 20.04 20.02 20.00 20.02 20.04 20.01 08/12/2011 12:06:14 20.04 20.02 20.00 20.02 20.05 20.01 08/12/2011 12:12:14 20.04 20.02 20.00 20.02 20.04 20.01 08/12/2011 12:18:14 20.04 20.02 20.00 20.02 20.04 20.01 08/12/2011 12:24:14 20.04 20.02 20.00 20.02 20.05 20.01 08/12/2011 12:30:14 20.04 20.02 19.99 20.02 20.05 20.01 08/12/2011 12:36:14 20.04 20.02 19.99 20.02 20.05 20.01 08/12/2011 12:42:14 20.04 20.02 19.99 20.02 20.05 20.01 08/12/2011 12:48:14 20.04 20.02 19.99 20.02 20.05 20.01 08/12/2011 12:54:14 20.04 20.02 19.99 20.01 20.04 20.01 08/12/2011 13:00:14 20.04 20.02 19.99 20.01 20.05 20.01 08/12/2011 13:06:14 20.04 20.02 19.99 20.01 20.06 20.01 08/12/2011 13:12:14 20.04 20.02 19.99 20.01 20.06 20.01 08/12/2011 13:18:14 20.04 20.02 19.99 20.01 20.05 20.01 08/12/2011 13:24:14 20.04 20.02 19.99 20.01 20.03 20.01 08/12/2011 13:30:14 20.04 20.02 19.99 20.01 20.02 20.01 08/12/2011 13:36:14 20.04 20.02 20.00 20.01 20.02 20.00 08/12/2011 13:42:14 20.04 20.02 19.99 20.01 20.00 20.00 08/12/2011 13:48:14 20.04 20.02 19.99 20.01 20.02 20.00 08/12/2011 13:54:14 20.04 20.02 19.99 20.01 20.03 20.00 08/12/2011 14:00:14 20.04 20.02 19.99 20.01 20.05 20.00 08/12/2011 14:06:14 20.04 20.02 19.99 20.01 20.05 20.00 08/12/2011 14:12:14 20.04 20.02 19.99 20.01 20.02 20.00 08/12/2011 14:18:14 20.04 20.02 19.99 20.01 20.04 20.00 08/12/2011 14:24:14 20.04 20.02 19.99 20.01 20.03 20.00 08/12/2011 14:30:14 20.04 20.02 19.99 20.01 20.04 20.00 08/12/2011 14:36:14 20.04 20.02 19.99 20.01 20.06 20.01 08/12/2011 14:42:14 20.03 20.02 19.99 20.01 20.06 20.01 08/12/2011 14:48:14 20.03 20.02 19.99 20.01 20.06 20.01 08/12/2011 14:54:14 20.03 20.02 19.99 20.01 20.05 20.01 08/12/2011 15:00:14 20.03 20.01 19.99 20.01 20.04 20.01 08/12/2011 15:06:14 20.03 20.01 19.99 20.01 20.04 20.01 08/12/2011 15:12:14 20.03 20.01 19.99 20.01 20.03 20.01 08/12/2011 15:18:14 20.03 20.01 19.99 20.01 20.01 20.01 08/12/2011 15:24:14 20.03 20.01 19.99 20.01 20.01 20.00 08/12/2011 15:30:14 20.03 20.01 19.99 20.01 20.00 20.00 08/12/2011 15:36:14 20.03 20.01 19.99 20.01 20.02 20.00 08/12/2011 15:42:14 20.02 20.01 19.99 20.01 19.99 20.00 08/12/2011 15:48:14 20.02 20.01 19.99 20.01 20.03 20.00 08/12/2011 15:54:14 20.02 20.01 19.99 20.01 20.01 20.00 08/12/2011 16:00:14 20.02 20.01 19.99 20.01 20.03 20.00 08/12/2011 16:06:14 20.02 20.01 19.99 20.01 20.05 20.00 08/12/2011 16:12:14 20.02 20.01 19.99 20.01 20.04 20.00 08/12/2011 16:18:14 20.02 20.01 19.99 20.01 20.04 20.00 08/12/2011 16:24:14 20.02 20.01 19.99 20.01 20.01 20.00 08/12/2011 16:30:14 20.02 20.01 19.99 20.01 20.03 20.00 08/12/2011 16:36:14 20.02 20.01 19.98 20.01 20.00 20.00 08/12/2011 16:42:14 20.02 20.00 19.98 20.01 19.97 20.00 08/12/2011 16:48:14 20.02 20.00 19.98 20.01 19.97 20.00 08/12/2011 16:54:14 20.01 20.00 19.98 20.00 19.94 20.00 08/12/2011 17:00:14 20.01 20.00 19.98 20.00 19.95 20.00 08/12/2011 17:06:14 20.01 20.00 19.98 20.00 19.98 20.00 08/12/2011 17:12:14 20.01 20.00 19.98 20.00 19.98 20.00 08/12/2011 17:18:14 20.01 20.00 19.98 20.00 20.00 20.00 08/12/2011 17:24:14 20.01 20.00 19.98 20.00 19.98 19.99 08/12/2011 17:30:14 20.01 20.00 19.98 20.00 19.98 19.99 08/12/2011 17:36:14 20.01 20.00 19.98 20.00 19.98 19.99 08/12/2011 17:42:14 20.01 20.00 19.98 20.00 19.98 19.99 08/12/2011 17:48:14 20.01 19.99 19.98 20.00 19.99 19.99 08/12/2011 17:54:14 20.01 19.99 19.98 20.00 19.98 19.99 08/12/2011 18:00:14 20.01 19.99 19.97 20.00 19.99 19.99 08/12/2011 18:06:14 20.01 19.99 19.97 20.00 20.01 19.99 08/12/2011 18:12:14 20.00 19.99 19.97 20.00 20.02 19.99 08/12/2011 18:18:14 20.01 19.99 19.97 20.00 20.03 19.99 08/12/2011 18:24:14 20.00 19.99 19.97 20.00 20.02 19.99 08/12/2011 18:30:14 20.00 19.99 19.97 20.00 20.04 19.99 08/12/2011 18:36:14 20.01 19.99 19.97 20.00 20.04 19.99 08/12/2011 18:42:14 20.00 19.99 19.97 20.00 20.04 19.99 08/12/2011 18:48:14 20.01 19.99 19.97 20.00 20.05 19.99 08/12/2011 18:54:14 20.01 19.99 19.97 20.00 20.04 19.99 08/12/2011 19:00:15 20.01 19.99 19.97 20.00 20.05 19.99 08/12/2011 19:06:14 20.01 19.99 19.97 20.00 20.05 19.99 08/12/2011 19:12:14 20.01 19.99 19.97 20.00 20.04 19.99 08/12/2011 19:18:14 20.01 19.99 19.97 20.00 20.04 19.99 08/12/2011 19:24:14 20.01 19.99 19.97 20.00 20.05 19.99 08/12/2011 19:30:15 20.01 19.99 19.97 20.00 20.05 19.99 08/12/2011 19:36:14 20.01 19.99 19.97 20.00 20.06 19.99 08/12/2011 19:42:14 20.01 19.99 19.97 20.00 20.05 19.99 08/12/2011 19:48:14 20.01 19.99 19.97 20.00 20.06 19.99 08/12/2011 19:54:14 20.01 19.99 19.97 20.00 20.06 19.99 08/12/2011 20:00:14 20.01 19.99 19.97 20.00 20.05 19.99 08/12/2011 20:06:14 20.01 19.99 19.97 20.00 20.05 19.99 08/12/2011 20:12:14 20.01 19.99 19.97 20.00 20.05 19.99 08/12/2011 20:18:14 20.01 19.99 19.97 20.00 20.06 19.99 08/12/2011 20:24:14 20.01 19.99 19.97 20.00 20.06 19.99 08/12/2011 20:30:14 20.01 19.99 19.97 20.00 20.06 19.99 08/12/2011 20:36:14 20.01 19.99 19.97 20.00 20.07 19.99 08/12/2011 20:42:14 20.01 19.99 19.97 20.00 20.06 19.99 08/12/2011 20:48:14 20.01 19.99 19.97 20.00 20.06 19.99 08/12/2011 20:54:14 20.01 19.99 19.97 20.00 20.06 19.99 08/12/2011 21:00:14 20.01 19.99 19.97 20.00 20.06 19.99 08/12/2011 21:06:14 20.01 19.99 19.97 20.00 20.07 19.99 08/12/2011 21:12:14 20.01 19.99 19.97 20.00 20.06 19.99 08/12/2011 21:18:14 20.01 19.99 19.97 20.00 20.06 19.99 08/12/2011 21:24:14 20.01 19.99 19.97 20.00 20.05 19.99 08/12/2011 21:30:14 20.01 19.99 19.97 20.00 20.05 19.99 08/12/2011 21:36:14 20.01 19.99 19.97 20.00 20.06 19.99 08/12/2011 21:42:14 20.01 19.99 19.97 20.00 20.06 19.99 08/12/2011 21:48:14 20.01 19.99 19.97 20.00 20.07 19.99 08/12/2011 21:54:14 20.01 19.99 19.97 20.00 20.07 19.99 08/12/2011 22:00:14 20.01 20.00 19.97 20.00 20.07 19.99 08/12/2011 22:06:14 20.01 20.00 19.97 20.00 20.06 19.99 08/12/2011 22:12:14 20.01 20.00 19.97 20.00 20.06 19.99 08/12/2011 22:18:14 20.01 20.00 19.97 20.00 20.07 19.99 08/12/2011 22:24:14 20.01 20.00 19.97 20.00 20.06 19.99 08/12/2011 22:30:14 20.01 20.00 19.97 20.00 20.06 19.99 08/12/2011 22:36:14 20.01 20.00 19.97 20.00 20.06 19.99 08/12/2011 22:42:14 20.01 20.00 19.97 20.00 20.06 19.99 08/12/2011 22:48:14 20.01 20.00 19.97 20.00 20.06 19.99 08/12/2011 22:54:14 20.01 20.00 19.97 20.00 20.06 19.99 08/12/2011 23:00:14 20.01 20.00 19.97 20.00 20.06 19.99 08/12/2011 23:06:14 20.01 20.00 19.97 20.00 20.05 19.99 08/12/2011 23:12:14 20.01 20.00 19.97 20.00 20.06 19.99 08/12/2011 23:18:14 20.01 20.00 19.97 20.00 20.06 19.99 08/12/2011 23:24:14 20.01 20.00 19.97 20.00 20.04 19.99 08/12/2011 23:30:14 20.01 20.00 19.97 20.00 20.05 19.99 08/12/2011 23:36:14 20.01 20.00 19.97 20.00 20.05 19.99 08/12/2011 23:42:14 20.01 20.00 19.97 20.00 20.05 19.99 08/12/2011 23:48:14 20.01 20.00 19.97 20.00 20.05 19.99 08/12/2011 23:54:14 20.01 20.00 19.97 20.00 20.04 19.99 08/13/2011 00:00:14 20.01 20.00 19.97 20.00 20.04 19.99 08/13/2011 00:06:14 20.01 20.00 19.97 20.00 20.06 19.99 08/13/2011 00:12:14 20.01 20.00 19.97 20.00 20.05 19.99 08/13/2011 00:18:14 20.01 20.00 19.97 20.00 20.05 19.99 08/13/2011 00:24:14 20.01 20.00 19.97 20.00 20.05 19.99 08/13/2011 00:30:14 20.01 20.00 19.97 20.00 20.04 19.99 08/13/2011 00:36:14 20.01 20.00 19.97 20.00 20.05 19.99 08/13/2011 00:42:14 20.01 20.00 19.97 20.00 20.05 19.99 08/13/2011 00:48:14 20.01 20.00 19.97 20.00 20.05 19.99 08/13/2011 00:54:14 20.02 20.00 19.98 20.00 20.07 20.00 08/13/2011 01:00:14 20.02 20.00 19.98 20.00 20.10 20.00 08/13/2011 01:06:14 20.01 20.00 19.97 20.00 20.03 19.99 08/13/2011 01:12:14 20.01 20.00 19.97 20.00 20.01 19.99 08/13/2011 01:18:14 20.01 20.00 19.97 20.00 20.00 19.99 08/13/2011 01:24:14 20.01 20.00 19.97 20.00 20.04 19.99 08/13/2011 01:30:14 20.02 20.00 19.98 20.00 20.10 20.00 08/13/2011 01:36:14 20.01 20.00 19.97 20.00 20.06 19.99 08/13/2011 01:42:14 20.01 20.00 19.97 20.00 20.00 19.99 08/13/2011 01:48:14 20.01 20.00 19.97 20.00 19.97 19.99 08/13/2011 01:54:14 20.01 19.99 19.97 20.00 19.97 19.99 08/13/2011 02:00:14 20.01 20.00 19.97 20.00 20.03 19.99 08/13/2011 02:06:14 20.01 20.00 19.97 20.00 20.08 19.99 08/13/2011 02:12:14 20.01 20.00 19.97 20.00 20.04 19.99 08/13/2011 02:18:14 20.01 20.00 19.97 20.00 20.01 19.99 08/13/2011 02:24:14 20.01 19.99 19.97 20.00 19.98 19.99 08/13/2011 02:30:14 20.01 19.99 19.97 20.00 19.99 19.99 08/13/2011 02:36:14 20.01 20.00 19.97 20.00 20.06 19.99 08/13/2011 02:42:14 20.01 20.00 19.97 20.00 20.08 19.99 08/13/2011 02:48:14 20.01 19.99 19.97 20.00 20.00 19.99 08/13/2011 02:54:14 20.01 19.99 19.97 20.00 19.96 19.99 08/13/2011 03:00:14 20.01 19.99 19.97 20.00 19.99 19.99 08/13/2011 03:06:18 20.01 19.99 19.97 20.00 20.05 19.99 08/13/2011 03:12:19 20.01 20.00 19.97 20.00 20.07 19.99 08/13/2011 03:18:16 20.01 19.99 19.97 20.00 19.99 19.99 08/13/2011 03:24:19 20.01 19.99 19.96 20.00 19.96 19.98 08/13/2011 03:30:15 20.01 19.99 19.96 20.00 19.95 19.99 08/13/2011 03:36:15 20.01 19.99 19.96 20.00 20.01 19.99 08/13/2011 03:42:15 20.01 19.99 19.97 20.00 20.05 19.99 08/13/2011 03:48:15 20.01 19.99 19.96 19.99 19.99 19.99 08/13/2011 03:54:15 20.01 19.99 19.96 19.99 19.98 19.98 08/13/2011 04:00:15 20.00 19.99 19.96 19.99 19.98 19.99 08/13/2011 04:06:14 20.01 19.99 19.96 19.99 20.02 19.99 08/13/2011 04:12:14 20.01 19.99 19.96 20.00 20.06 19.99 08/13/2011 04:18:14 20.01 19.99 19.96 19.99 19.98 19.98 08/13/2011 04:24:14 20.00 19.99 19.96 19.99 19.97 19.98 08/13/2011 04:30:14 20.00 19.99 19.96 19.99 19.97 19.98 08/13/2011 04:36:14 20.00 19.99 19.96 19.99 20.01 19.98 08/13/2011 04:42:14 20.00 19.99 19.96 19.99 20.02 19.98 08/13/2011 04:48:14 20.00 19.99 19.96 19.99 20.00 19.98 08/13/2011 04:54:14 20.00 19.99 19.96 19.99 20.00 19.98 08/13/2011 05:00:14 20.00 19.99 19.96 19.99 20.01 19.98 08/13/2011 05:06:14 20.00 19.99 19.96 19.99 20.02 19.98 08/13/2011 05:12:14 20.01 19.99 19.96 19.99 20.01 19.98 08/13/2011 05:18:14 20.00 19.99 19.96 19.99 20.01 19.98 08/13/2011 05:24:14 20.00 19.99 19.96 19.99 20.02 19.98 08/13/2011 05:30:15 20.00 19.99 19.96 19.99 20.01 19.98 08/13/2011 05:36:14 20.00 19.99 19.96 19.99 20.02 19.98 08/13/2011 05:42:14 20.00 19.99 19.96 19.99 20.02 19.98 08/13/2011 05:48:14 20.00 19.99 19.96 19.99 20.01 19.98 08/13/2011 05:54:14 20.00 19.99 19.96 19.99 20.00 19.98 08/13/2011 06:00:14 20.00 19.99 19.96 19.99 20.01 19.98 08/13/2011 06:06:14 20.00 19.99 19.96 19.99 20.01 19.98 08/13/2011 06:12:14 20.00 19.99 19.96 19.99 20.01 19.98 08/13/2011 06:18:14 20.00 19.99 19.96 19.99 20.01 19.98 08/13/2011 06:24:14 20.00 19.99 19.96 19.99 20.01 19.98 08/13/2011 06:30:14 20.00 19.99 19.96 19.99 20.01 19.98 08/13/2011 06:36:14 20.00 19.99 19.96 19.99 20.01 19.98 08/13/2011 06:42:14 20.00 19.99 19.96 19.99 20.01 19.98 08/13/2011 06:48:14 20.00 19.99 19.96 19.99 20.02 19.98 08/13/2011 06:54:14 20.00 19.99 19.96 19.99 20.02 19.98 08/13/2011 07:00:14 20.00 19.99 19.96 19.99 20.01 19.98 08/13/2011 07:06:14 20.00 19.99 19.96 19.99 20.01 19.98 08/13/2011 07:12:14 20.00 19.99 19.96 19.99 20.02 19.98 08/13/2011 07:18:14 20.00 19.99 19.96 19.99 20.01 19.98 08/13/2011 07:24:14 20.00 19.99 19.96 19.99 20.01 19.98 08/13/2011 07:30:14 20.00 19.99 19.96 19.99 20.02 19.98 08/13/2011 07:36:14 20.00 19.99 19.96 19.99 20.02 19.98 08/13/2011 07:42:14 20.01 19.99 19.96 19.99 20.03 19.98 08/13/2011 07:48:14 20.01 19.99 19.96 19.99 20.06 19.98 08/13/2011 07:54:14 20.01 19.99 19.96 19.99 20.03 19.98 08/13/2011 08:00:14 20.00 19.99 19.96 19.99 19.99 19.98 08/13/2011 08:06:14 20.00 19.99 19.96 19.99 19.96 19.98 08/13/2011 08:12:14 20.00 19.99 19.96 19.99 20.01 19.98 08/13/2011 08:18:14 20.00 19.99 19.96 19.99 20.06 19.98 08/13/2011 08:24:14 20.01 19.99 19.96 19.99 20.08 19.98 08/13/2011 08:30:14 20.01 19.99 19.96 19.99 20.01 19.98 08/13/2011 08:36:14 20.00 19.99 19.96 19.99 19.99 19.98 08/13/2011 08:42:14 20.00 19.99 19.96 19.99 19.99 19.98 08/13/2011 08:48:14 20.00 19.99 19.96 19.99 20.01 19.98 08/13/2011 08:54:14 20.00 19.99 19.96 19.99 20.03 19.98 08/13/2011 09:00:14 20.00 19.99 19.96 19.99 20.03 19.98 08/13/2011 09:06:14 20.00 19.99 19.96 19.99 20.03 19.98 08/13/2011 09:12:14 20.00 19.99 19.96 19.99 20.03 19.98 08/13/2011 09:18:14 20.00 19.99 19.96 19.99 20.03 19.98 08/13/2011 09:24:14 20.00 19.99 19.96 19.99 20.03 19.98 08/13/2011 09:30:14 20.00 19.99 19.96 19.99 20.03 19.98 08/13/2011 09:36:14 20.00 19.99 19.96 19.99 20.04 19.98 08/13/2011 09:42:14 20.00 19.99 19.96 19.99 20.03 19.98 08/13/2011 09:48:14 20.00 19.99 19.96 19.99 20.03 19.98 08/13/2011 09:54:14 20.00 19.99 19.96 19.99 20.03 19.98 08/13/2011 10:00:14 20.00 19.99 19.96 19.99 20.03 19.98 08/13/2011 10:06:14 20.00 19.99 19.96 19.99 20.04 19.98 08/13/2011 10:12:14 20.01 19.99 19.96 19.99 20.03 19.98 08/13/2011 10:18:14 20.00 19.99 19.96 19.99 20.04 19.98 08/13/2011 10:24:14 20.00 19.99 19.96 19.99 20.04 19.98 08/13/2011 10:30:14 20.00 19.99 19.96 19.99 20.04 19.98 08/13/2011 10:36:14 20.00 19.99 19.96 19.99 20.04 19.98 08/13/2011 10:42:14 20.00 19.99 19.96 19.99 20.05 19.98 08/13/2011 10:48:14 20.00 19.99 19.96 19.99 20.04 19.98 08/13/2011 10:54:14 20.01 19.99 19.96 19.99 20.04 19.98 08/13/2011 11:00:14 20.00 19.99 19.96 19.99 20.04 19.98 08/13/2011 11:06:14 20.01 19.99 19.96 19.99 20.04 19.98 08/13/2011 11:12:14 20.01 19.99 19.96 19.99 20.04 19.98 08/13/2011 11:18:14 20.01 19.99 19.96 19.99 20.04 19.98 08/13/2011 11:24:14 20.01 19.99 19.96 19.99 20.06 19.98 08/13/2011 11:30:14 20.01 19.99 19.96 19.99 20.04 19.98 08/13/2011 11:36:14 20.01 19.99 19.96 19.99 20.04 19.98 08/13/2011 11:42:15 20.01 19.99 19.96 19.99 20.05 19.98 08/13/2011 11:48:14 20.01 19.99 19.96 19.99 20.05 19.98 08/13/2011 11:54:14 20.01 19.99 19.96 19.99 20.04 19.98 08/13/2011 12:00:14 20.01 19.99 19.96 19.99 20.05 19.98 08/13/2011 12:06:14 20.01 19.99 19.96 19.99 20.06 19.98 08/13/2011 12:12:14 20.01 19.99 19.96 19.99 20.04 19.98 08/13/2011 12:18:14 20.01 19.99 19.96 19.99 20.06 19.98 08/13/2011 12:24:14 20.01 19.99 19.96 19.99 20.04 19.98 08/13/2011 12:30:14 20.01 19.99 19.96 19.99 20.05 19.98 08/13/2011 12:36:14 20.01 19.99 19.96 19.99 20.07 19.98 08/13/2011 12:42:14 20.01 19.99 19.96 19.99 20.06 19.98 08/13/2011 12:48:14 20.01 19.99 19.96 19.99 20.05 19.98 08/13/2011 12:54:14 20.01 19.99 19.96 19.99 20.06 19.98 08/13/2011 13:00:14 20.01 19.99 19.96 19.99 20.06 19.98 08/13/2011 13:06:14 20.01 19.99 19.96 20.00 20.05 19.98 08/13/2011 13:12:14 20.01 19.99 19.96 19.99 20.06 19.98 08/13/2011 13:18:14 20.01 19.99 19.96 20.00 20.07 19.99 08/13/2011 13:24:14 20.01 19.99 19.96 20.00 20.05 19.99 08/13/2011 13:30:14 20.01 19.99 19.96 19.99 20.07 19.99 08/13/2011 13:36:14 20.01 19.99 19.96 20.00 20.06 19.99 08/13/2011 13:42:14 20.01 19.99 19.96 19.99 20.07 19.99 08/13/2011 13:48:14 20.01 19.99 19.96 20.00 20.07 19.99 08/13/2011 13:54:14 20.01 19.99 19.96 19.99 20.06 19.99 08/13/2011 14:00:14 20.01 19.99 19.96 20.00 20.04 19.99 08/13/2011 14:06:14 20.01 19.99 19.96 20.00 20.06 19.99 08/13/2011 14:12:14 20.01 19.99 19.96 19.99 20.06 19.99 08/13/2011 14:18:14 20.01 19.99 19.96 20.00 20.06 19.99 08/13/2011 14:24:14 20.01 19.99 19.96 20.00 20.06 19.99 08/13/2011 14:30:14 20.01 19.99 19.96 20.00 20.07 19.99 08/13/2011 14:36:14 20.01 19.99 19.96 20.00 20.07 19.99 08/13/2011 14:42:14 20.01 19.99 19.96 20.00 20.06 19.99 08/13/2011 14:48:14 20.01 19.99 19.97 20.00 20.06 19.99 08/13/2011 14:54:14 20.01 19.99 19.97 20.00 20.06 19.99 08/13/2011 15:00:14 20.01 19.99 19.97 20.00 20.06 19.99 08/13/2011 15:06:14 20.01 19.99 19.97 20.00 20.06 19.99 08/13/2011 15:12:14 20.01 19.99 19.97 20.00 20.07 19.99 08/13/2011 15:18:14 20.01 19.99 19.97 20.00 20.08 19.99 08/13/2011 15:24:14 20.01 19.99 19.97 20.00 20.06 19.99 08/13/2011 15:30:14 20.01 19.99 19.97 20.00 20.06 19.99 08/13/2011 15:36:14 20.01 19.99 19.97 20.00 20.06 19.99 08/13/2011 15:42:14 20.01 19.99 19.97 20.00 20.07 19.99 08/13/2011 15:48:14 20.01 19.99 19.97 20.00 20.05 19.99 08/13/2011 15:54:14 20.01 19.99 19.97 20.00 20.05 19.99 08/13/2011 16:00:14 20.01 19.99 19.97 20.00 20.06 19.99 08/13/2011 16:06:14 20.01 19.99 19.97 20.00 20.04 19.99 08/13/2011 16:12:14 20.01 19.99 19.97 20.00 20.06 19.99 08/13/2011 16:18:14 20.01 19.99 19.97 20.00 20.05 19.99 08/13/2011 16:24:14 20.01 19.99 19.97 20.00 20.05 19.99 08/13/2011 16:30:14 20.01 19.99 19.97 20.00 20.05 19.99 08/13/2011 16:36:14 20.01 19.99 19.97 20.00 20.06 19.99 08/13/2011 16:42:14 20.01 19.99 19.97 20.00 20.05 19.99 08/13/2011 16:48:14 20.01 19.99 19.97 20.00 20.04 19.99 08/13/2011 16:54:14 20.01 19.99 19.97 20.00 20.05 19.99 08/13/2011 17:00:14 20.01 19.99 19.97 20.00 20.04 19.99 08/13/2011 17:06:14 20.01 20.00 19.97 20.00 20.05 19.99 08/13/2011 17:12:14 20.01 19.99 19.97 20.00 20.04 19.99 08/13/2011 17:18:14 20.01 20.00 19.97 20.00 20.04 19.99 08/13/2011 17:24:14 20.01 20.00 19.97 20.00 20.06 19.99 08/13/2011 17:30:14 20.01 20.00 19.97 20.00 20.05 19.99 08/13/2011 17:36:14 20.01 20.00 19.97 20.00 20.04 19.99 08/13/2011 17:42:14 20.01 20.00 19.97 20.00 20.05 19.99 08/13/2011 17:48:14 20.01 20.00 19.97 20.00 20.04 19.99 08/13/2011 17:54:14 20.01 20.00 19.97 20.00 20.05 19.99 08/13/2011 18:00:14 20.01 20.00 19.97 20.00 20.04 19.99 08/13/2011 18:06:14 20.01 20.00 19.97 20.00 20.06 19.99 08/13/2011 18:12:14 20.01 20.00 19.97 20.00 20.05 19.99 08/13/2011 18:18:14 20.02 20.00 19.97 20.00 20.04 19.99 08/13/2011 18:24:14 20.01 20.00 19.97 20.00 20.06 19.99 08/13/2011 18:30:14 20.02 20.00 19.97 20.00 20.05 19.99 08/13/2011 18:36:14 20.01 20.00 19.97 20.00 20.05 19.99 08/13/2011 18:42:14 20.01 20.00 19.97 20.00 20.04 19.99 08/13/2011 18:48:14 20.01 20.00 19.97 20.00 20.03 19.99 08/13/2011 18:54:14 20.01 20.00 19.97 20.00 20.05 19.99 08/13/2011 19:00:14 20.02 20.00 19.97 20.00 20.04 19.99 08/13/2011 19:06:14 20.01 20.00 19.97 20.00 20.04 19.99 08/13/2011 19:12:14 20.02 20.00 19.97 20.00 20.05 19.99 08/13/2011 19:18:14 20.02 20.00 19.97 20.00 20.05 19.99 08/13/2011 19:24:14 20.01 20.00 19.97 20.00 20.05 19.99 08/13/2011 19:30:14 20.02 20.00 19.97 20.00 20.05 19.99 08/13/2011 19:36:14 20.02 20.00 19.97 20.00 20.04 19.99 08/13/2011 19:42:14 20.02 20.00 19.97 20.00 20.05 19.99 08/13/2011 19:48:14 20.02 20.00 19.97 20.00 20.05 19.99 08/13/2011 19:54:14 20.02 20.00 19.97 20.00 20.05 19.99 08/13/2011 20:00:14 20.02 20.00 19.97 20.00 20.05 19.99 08/13/2011 20:06:14 20.02 20.00 19.97 20.00 20.04 19.99 08/13/2011 20:12:14 20.02 20.00 19.97 20.00 20.05 19.99 08/13/2011 20:18:14 20.02 20.00 19.97 20.00 20.05 19.99 08/13/2011 20:24:14 20.02 20.00 19.97 20.00 20.05 19.99 08/13/2011 20:30:14 20.02 20.00 19.97 20.00 20.05 19.99 08/13/2011 20:36:14 20.02 20.00 19.97 20.00 20.05 19.99 08/13/2011 20:42:14 20.02 20.00 19.97 20.00 20.04 19.99 08/13/2011 20:48:14 20.01 20.00 19.97 20.00 20.04 19.99 08/13/2011 20:54:14 20.02 20.00 19.97 20.00 20.04 19.99 08/13/2011 21:00:14 20.02 20.00 19.97 20.00 20.05 19.99 08/13/2011 21:06:14 20.02 20.00 19.97 20.00 20.05 19.99 08/13/2011 21:12:14 20.02 20.00 19.97 20.00 20.05 19.99 08/13/2011 21:18:14 20.02 20.00 19.97 20.00 20.05 19.99 08/13/2011 21:24:14 20.02 20.00 19.97 20.00 20.04 19.99 08/13/2011 21:30:14 20.02 20.00 19.97 20.00 20.04 19.99 08/13/2011 21:36:14 20.02 20.00 19.97 20.00 20.04 19.99 08/13/2011 21:42:14 20.02 20.00 19.97 20.00 20.05 19.99 08/13/2011 21:48:14 20.02 20.00 19.97 20.00 20.04 19.99 08/13/2011 21:54:14 20.02 20.00 19.97 20.00 20.04 19.99 08/13/2011 22:00:14 20.02 20.00 19.97 20.00 20.05 19.99 08/13/2011 22:06:14 20.02 20.00 19.97 20.00 20.04 19.99 08/13/2011 22:12:14 20.02 20.00 19.97 20.00 20.04 19.99 08/13/2011 22:18:14 20.02 20.00 19.97 20.00 20.05 19.99 08/13/2011 22:24:14 20.02 20.00 19.97 20.00 20.05 19.99 08/13/2011 22:30:14 20.02 20.00 19.97 20.00 20.05 19.99 08/13/2011 22:36:14 20.02 20.00 19.97 20.00 20.05 19.99 08/13/2011 22:42:14 20.02 20.00 19.97 20.00 20.06 19.99 08/13/2011 22:48:14 20.02 20.00 19.97 20.00 20.07 19.99 08/13/2011 22:54:14 20.02 20.00 19.97 20.00 20.06 19.99 08/13/2011 23:00:14 20.02 20.00 19.97 20.00 20.05 19.99 08/13/2011 23:06:14 20.02 20.00 19.97 20.00 20.05 19.99 08/13/2011 23:12:14 20.02 20.00 19.97 20.00 20.07 19.99 08/13/2011 23:18:14 20.02 20.00 19.97 20.00 20.06 19.99 08/13/2011 23:24:14 20.02 20.00 19.97 20.00 20.05 19.99 08/13/2011 23:30:14 20.02 20.00 19.97 20.00 20.06 19.99 08/13/2011 23:36:14 20.02 20.00 19.97 20.00 20.06 19.99 08/13/2011 23:42:14 20.02 20.00 19.97 20.00 20.05 19.99 08/13/2011 23:48:14 20.02 20.00 19.97 20.00 20.04 19.99 08/13/2011 23:54:14 20.02 20.00 19.97 20.00 20.06 19.99 08/14/2011 00:00:14 20.02 20.00 19.97 20.00 20.05 19.99 08/14/2011 00:06:14 20.02 20.00 19.97 20.00 20.04 19.99 08/14/2011 00:12:14 20.02 20.00 19.97 20.00 20.05 19.99 08/14/2011 00:18:14 20.02 20.00 19.97 20.00 20.05 19.99 08/14/2011 00:24:14 20.02 20.00 19.97 20.00 20.06 19.99 08/14/2011 00:30:14 20.02 20.00 19.97 20.00 20.05 19.99 08/14/2011 00:36:14 20.02 20.00 19.97 20.00 20.06 19.99 08/14/2011 00:42:14 20.02 20.00 19.97 20.00 20.06 19.99 08/14/2011 00:48:14 20.02 20.00 19.97 20.00 20.05 19.99 08/14/2011 00:54:14 20.02 20.00 19.97 20.00 20.06 19.99 08/14/2011 01:00:14 20.02 20.00 19.97 20.00 20.05 19.99 08/14/2011 01:06:14 20.02 20.00 19.97 20.00 20.05 19.99 08/14/2011 01:12:14 20.02 20.00 19.97 20.00 20.05 19.99 08/14/2011 01:18:14 20.02 20.00 19.97 20.00 20.05 19.99 08/14/2011 01:24:14 20.02 20.00 19.97 20.01 20.09 20.00 08/14/2011 01:30:14 20.02 20.00 19.97 20.01 20.08 19.99 08/14/2011 01:36:14 20.02 20.00 19.97 20.00 20.03 19.99 08/14/2011 01:42:14 20.02 20.00 19.97 20.00 20.00 19.99 08/14/2011 01:48:14 20.02 20.00 19.97 20.00 20.02 19.99 08/14/2011 01:54:14 20.02 20.00 19.97 20.01 20.05 19.99 08/14/2011 02:00:14 20.02 20.00 19.97 20.01 20.09 20.00 08/14/2011 02:06:14 20.02 20.00 19.97 20.00 20.05 19.99 08/14/2011 02:12:14 20.02 20.00 19.97 20.00 19.99 19.99 08/14/2011 02:18:14 20.02 20.00 19.97 20.00 19.98 19.99 08/14/2011 02:24:14 20.02 20.00 19.97 20.00 20.00 19.99 08/14/2011 02:30:14 20.02 20.00 19.97 20.00 20.04 19.99 08/14/2011 02:36:14 20.02 20.00 19.97 20.00 20.08 19.99 08/14/2011 02:42:14 20.02 20.00 19.97 20.00 20.01 19.99 08/14/2011 02:48:14 20.02 20.00 19.97 20.00 19.99 19.99 08/14/2011 02:54:14 20.01 20.00 19.97 20.00 19.99 19.99 08/14/2011 03:00:14 20.01 20.00 19.97 20.00 20.01 19.99 08/14/2011 03:06:14 20.02 20.00 19.97 20.00 20.05 19.99 08/14/2011 03:12:14 20.01 20.00 19.97 20.00 20.03 19.99 08/14/2011 03:18:14 20.02 20.00 19.97 20.00 20.03 19.99 08/14/2011 03:24:14 20.02 20.00 19.97 20.00 20.04 19.99 08/14/2011 03:30:14 20.02 20.00 19.97 20.00 20.04 19.99 08/14/2011 03:36:14 20.01 20.00 19.97 20.00 20.03 19.99 08/14/2011 03:42:14 20.02 20.00 19.97 20.00 20.03 19.99 08/14/2011 03:48:14 20.01 20.00 19.97 20.00 20.04 19.99 08/14/2011 03:54:14 20.01 20.00 19.97 20.00 20.03 19.99 08/14/2011 04:00:14 20.02 20.00 19.97 20.00 20.03 19.99 08/14/2011 04:06:14 20.01 20.00 19.97 20.00 20.03 19.99 08/14/2011 04:12:14 20.02 20.00 19.97 20.00 20.03 19.99 08/14/2011 04:18:14 20.01 20.00 19.97 20.00 20.03 19.99 08/14/2011 04:24:14 20.01 20.00 19.97 20.00 20.02 19.99 08/14/2011 04:30:14 20.01 20.00 19.97 20.00 20.03 19.99 08/14/2011 04:36:14 20.01 20.00 19.97 20.00 20.01 19.99 08/14/2011 04:42:14 20.01 20.00 19.97 20.00 20.02 19.99 08/14/2011 04:48:14 20.01 20.00 19.97 20.00 20.02 19.99 08/14/2011 04:54:14 20.01 20.00 19.97 20.00 20.03 19.99 08/14/2011 05:00:14 20.01 20.00 19.97 20.00 20.03 19.99 08/14/2011 05:06:14 20.01 20.00 19.97 20.00 20.04 19.99 08/14/2011 05:12:14 20.02 20.00 19.97 20.00 20.04 19.99 08/14/2011 05:18:14 20.02 20.00 19.97 20.00 20.03 19.99 08/14/2011 05:24:14 20.01 20.00 19.97 20.00 20.02 19.99 08/14/2011 05:30:14 20.01 20.00 19.97 20.00 20.03 19.99 08/14/2011 05:36:14 20.01 20.00 19.97 20.00 20.02 19.99 08/14/2011 05:42:14 20.01 20.00 19.97 20.00 20.03 19.99 08/14/2011 05:48:14 20.01 20.00 19.97 20.00 20.03 19.99 08/14/2011 05:54:14 20.01 20.00 19.97 20.00 20.02 19.99 08/14/2011 06:00:14 20.01 20.00 19.97 20.00 20.02 19.99 08/14/2011 06:06:14 20.01 20.00 19.97 20.00 20.03 19.99 08/14/2011 06:12:14 20.01 20.00 19.97 20.00 20.03 19.99 08/14/2011 06:18:14 20.01 20.00 19.97 20.00 20.03 19.99 08/14/2011 06:24:14 20.01 20.00 19.97 20.00 20.03 19.99 08/14/2011 06:30:14 20.01 20.00 19.97 20.00 20.03 19.99 08/14/2011 06:36:14 20.01 20.00 19.97 20.00 20.03 19.99 08/14/2011 06:42:14 20.01 20.00 19.97 20.00 20.02 19.99 08/14/2011 06:48:14 20.01 20.00 19.97 20.00 20.03 19.99 08/14/2011 06:54:14 20.01 20.00 19.97 20.00 20.03 19.99 08/14/2011 07:00:14 20.01 20.00 19.97 20.00 20.03 19.99 08/14/2011 07:06:14 20.01 20.00 19.97 20.00 20.03 19.99 08/14/2011 07:12:14 20.01 20.00 19.97 20.00 20.02 19.99 08/14/2011 07:18:14 20.01 20.00 19.97 20.00 20.03 19.99 08/14/2011 07:24:14 20.01 20.00 19.97 20.00 20.03 19.99 08/14/2011 07:30:14 20.01 20.00 19.97 20.00 20.02 19.99 08/14/2011 07:36:14 20.01 20.00 19.97 20.00 20.01 19.99 08/14/2011 07:42:14 20.01 20.00 19.97 20.00 20.02 19.99 08/14/2011 07:48:14 20.01 20.00 19.97 20.00 20.03 19.99 08/14/2011 07:54:14 20.01 20.00 19.97 20.00 20.02 19.99 08/14/2011 08:00:14 20.01 20.00 19.97 20.00 20.02 19.99 08/14/2011 08:06:14 20.01 20.00 19.97 20.00 20.03 19.99 08/14/2011 08:12:14 20.01 20.00 19.97 20.00 20.06 19.99 08/14/2011 08:18:14 20.01 20.00 19.97 20.00 20.06 19.99 08/14/2011 08:24:14 20.01 20.00 19.97 20.00 20.01 19.99 08/14/2011 08:30:14 20.01 20.00 19.96 20.00 19.98 19.99 08/14/2011 08:36:14 20.01 20.00 19.96 20.00 20.01 19.99 08/14/2011 08:42:14 20.01 20.00 19.97 20.00 20.04 19.99 08/14/2011 08:48:14 20.01 20.00 19.97 20.00 20.04 19.99 08/14/2011 08:54:14 20.01 19.99 19.97 20.00 20.03 19.99 08/14/2011 09:00:14 20.01 20.00 19.97 20.00 20.03 19.99 08/14/2011 09:06:14 20.01 20.00 19.97 20.00 20.04 19.99 08/14/2011 09:12:14 20.01 20.00 19.97 20.00 20.04 19.99 08/14/2011 09:18:14 20.01 20.00 19.97 20.00 20.04 19.99 08/14/2011 09:24:14 20.01 20.00 19.96 20.00 20.04 19.99 08/14/2011 09:30:14 20.01 20.00 19.96 20.00 20.03 19.99 08/14/2011 09:36:14 20.01 20.00 19.97 20.00 20.04 19.99 08/14/2011 09:42:14 20.01 20.00 19.96 20.00 20.04 19.99 08/14/2011 09:48:14 20.01 20.00 19.96 20.00 20.05 19.99 08/14/2011 09:54:14 20.01 20.00 19.97 20.00 20.04 19.99 08/14/2011 10:00:14 20.01 20.00 19.97 20.00 20.03 19.99 08/14/2011 10:06:14 20.01 20.00 19.97 20.00 20.03 19.99 08/14/2011 10:12:14 20.01 20.00 19.97 20.00 20.04 19.99 08/14/2011 10:18:14 20.01 20.00 19.97 20.00 20.04 19.99 08/14/2011 10:24:14 20.01 20.00 19.97 20.00 20.05 19.99 08/14/2011 10:30:14 20.01 20.00 19.97 20.00 20.05 19.99 08/14/2011 10:36:14 20.01 20.00 19.97 20.00 20.05 19.99 08/14/2011 10:42:14 20.01 20.00 19.97 20.00 20.05 19.99 08/14/2011 10:48:14 20.01 20.00 19.97 20.00 20.05 19.99 08/14/2011 10:54:14 20.01 20.00 19.97 20.00 20.04 19.99 08/14/2011 11:00:14 20.01 20.00 19.97 20.00 20.05 19.99 08/14/2011 11:06:14 20.01 20.00 19.97 20.00 20.05 19.99 08/14/2011 11:12:14 20.01 20.00 19.97 20.00 20.05 19.99 08/14/2011 11:18:14 20.01 20.00 19.97 20.00 20.05 19.99 08/14/2011 11:24:14 20.01 20.00 19.97 20.00 20.04 19.99 08/14/2011 11:30:14 20.01 20.00 19.97 20.00 20.04 19.99 08/14/2011 11:36:14 20.01 20.00 19.97 20.00 20.07 19.99 08/14/2011 11:42:14 20.01 20.00 19.97 20.00 20.05 19.99 08/14/2011 11:48:14 20.01 20.00 19.97 20.00 20.05 19.99 08/14/2011 11:54:14 20.01 20.00 19.97 20.00 20.06 19.99 08/14/2011 12:00:14 20.01 20.00 19.97 20.00 20.07 19.99 08/14/2011 12:06:14 20.02 20.00 19.97 20.00 20.06 19.99 08/14/2011 12:12:14 20.02 20.00 19.97 20.00 20.06 19.99 08/14/2011 12:18:14 20.01 20.00 19.97 20.00 20.06 19.99 08/14/2011 12:24:14 20.01 20.00 19.97 20.00 20.06 19.99 08/14/2011 12:30:14 20.02 20.00 19.97 20.00 20.06 19.99 08/14/2011 12:36:14 20.02 20.00 19.97 20.00 20.07 19.99 08/14/2011 12:42:14 20.01 20.00 19.97 20.00 20.05 19.99 08/14/2011 12:48:14 20.01 20.00 19.97 20.00 20.06 19.99 08/14/2011 12:54:14 20.02 20.00 19.97 20.00 20.06 19.99 08/14/2011 13:00:14 20.02 20.00 19.97 20.00 20.07 19.99 08/14/2011 13:06:14 20.02 20.00 19.97 20.00 20.07 19.99 08/14/2011 13:12:14 20.02 20.00 19.97 20.00 20.06 19.99 08/14/2011 13:18:14 20.02 20.00 19.97 20.00 20.07 19.99 08/14/2011 13:24:14 20.02 20.00 19.97 20.00 20.06 19.99 08/14/2011 13:30:14 20.02 20.00 19.97 20.00 20.08 19.99 08/14/2011 13:36:14 20.02 20.00 19.97 20.00 20.06 19.99 08/14/2011 13:42:14 20.02 20.00 19.97 20.00 20.06 19.99 08/14/2011 13:48:14 20.02 20.00 19.97 20.00 20.08 19.99 08/14/2011 13:54:14 20.02 20.00 19.97 20.00 20.06 19.99 08/14/2011 14:00:14 20.02 20.00 19.97 20.00 20.06 19.99 08/14/2011 14:06:14 20.02 20.00 19.97 20.00 20.05 19.99 08/14/2011 14:12:14 20.02 20.00 19.97 20.00 20.07 19.99 08/14/2011 14:18:14 20.02 20.00 19.97 20.00 20.07 19.99 08/14/2011 14:24:14 20.02 20.00 19.97 20.00 20.07 19.99 08/14/2011 14:30:15 20.02 20.00 19.97 20.00 20.08 19.99 08/14/2011 14:36:14 20.02 20.00 19.97 20.00 20.07 19.99 08/14/2011 14:42:14 20.02 20.00 19.97 20.00 20.07 19.99 08/14/2011 14:48:14 20.02 20.00 19.97 20.00 20.06 19.99 08/14/2011 14:54:14 20.02 20.00 19.97 20.00 20.07 19.99 08/14/2011 15:00:14 20.02 20.00 19.97 20.00 20.09 19.99 08/14/2011 15:06:14 20.02 20.00 19.97 20.00 20.07 19.99 08/14/2011 15:12:14 20.02 20.00 19.97 20.00 20.08 19.99 08/14/2011 15:18:14 20.02 20.00 19.97 20.00 20.08 19.99 08/14/2011 15:24:14 20.02 20.00 19.97 20.00 20.08 19.99 08/14/2011 15:30:14 20.02 20.00 19.97 20.00 20.09 20.00 08/14/2011 15:36:14 20.02 20.00 19.97 20.00 20.08 20.00 08/14/2011 15:42:14 20.02 20.00 19.97 20.00 20.09 20.00 08/14/2011 15:48:14 20.02 20.00 19.97 20.00 20.07 20.00 08/14/2011 15:54:14 20.02 20.00 19.97 20.00 20.07 20.00 08/14/2011 16:00:14 20.02 20.00 19.97 20.00 20.07 20.00 08/14/2011 16:06:14 20.02 20.00 19.97 20.01 20.06 20.00 08/14/2011 16:12:14 20.02 20.00 19.97 20.01 20.09 20.00 08/14/2011 16:18:14 20.02 20.00 19.97 20.00 20.08 20.00 08/14/2011 16:24:14 20.02 20.00 19.97 20.01 20.09 20.00 08/14/2011 16:30:14 20.02 20.00 19.97 20.01 20.09 20.00 08/14/2011 16:36:14 20.02 20.00 19.98 20.01 20.09 20.00 08/14/2011 16:42:14 20.02 20.00 19.98 20.01 20.09 20.00 08/14/2011 16:48:14 20.02 20.00 19.98 20.01 20.06 20.00 08/14/2011 16:54:14 20.02 20.00 19.98 20.01 20.09 20.00 08/14/2011 17:00:14 20.02 20.00 19.98 20.01 20.07 20.00 08/14/2011 17:06:14 20.02 20.00 19.98 20.01 20.07 20.00 08/14/2011 17:12:14 20.02 20.00 19.98 20.01 20.09 20.00 08/14/2011 17:18:14 20.02 20.00 19.98 20.01 20.09 20.00 08/14/2011 17:24:14 20.02 20.00 19.98 20.01 20.09 20.00 08/14/2011 17:30:14 20.02 20.00 19.98 20.01 20.08 20.00 08/14/2011 17:36:14 20.02 20.00 19.98 20.01 20.10 20.00 08/14/2011 17:42:14 20.02 20.00 19.98 20.01 20.08 20.00 08/14/2011 17:48:14 20.02 20.00 19.98 20.01 20.08 20.00 08/14/2011 17:54:14 20.02 20.00 19.98 20.01 20.09 20.00 08/14/2011 18:00:14 20.02 20.00 19.98 20.01 20.08 20.00 08/14/2011 18:06:14 20.02 20.00 19.98 20.01 20.08 20.00 08/14/2011 18:12:14 20.02 20.00 19.98 20.01 20.06 20.00 08/14/2011 18:18:14 20.02 20.00 19.98 20.01 20.05 20.00 08/14/2011 18:24:14 20.02 20.00 19.98 20.01 20.07 20.00 08/14/2011 18:30:14 20.02 20.00 19.98 20.01 20.06 20.00 08/14/2011 18:36:14 20.02 20.00 19.98 20.01 20.06 20.00 08/14/2011 18:42:14 20.02 20.00 19.98 20.01 20.06 20.00 08/14/2011 18:48:14 20.02 20.00 19.98 20.01 20.05 20.00 08/14/2011 18:54:14 20.02 20.00 19.98 20.01 20.06 20.00 08/14/2011 19:00:14 20.02 20.00 19.98 20.01 20.05 20.00 08/14/2011 19:06:14 20.02 20.00 19.98 20.01 20.06 20.00 08/14/2011 19:12:14 20.02 20.00 19.98 20.01 20.05 20.00 08/14/2011 19:18:14 20.02 20.00 19.98 20.01 20.06 20.00 08/14/2011 19:24:14 20.02 20.00 19.98 20.01 20.06 20.00 08/14/2011 19:30:14 20.02 20.01 19.98 20.01 20.06 20.00 08/14/2011 19:36:14 20.02 20.01 19.98 20.01 20.07 20.00 08/14/2011 19:42:14 20.02 20.01 19.98 20.01 20.06 20.00 08/14/2011 19:48:14 20.02 20.01 19.98 20.01 20.07 20.00 08/14/2011 19:54:14 20.02 20.00 19.98 20.01 20.08 20.00 08/14/2011 20:00:14 20.02 20.01 19.98 20.01 20.07 20.00 08/14/2011 20:06:14 20.02 20.01 19.98 20.01 20.07 20.00 08/14/2011 20:12:14 20.02 20.01 19.98 20.01 20.08 20.00 08/14/2011 20:18:14 20.02 20.01 19.98 20.01 20.08 20.00 08/14/2011 20:24:14 20.02 20.01 19.98 20.01 20.07 20.00 08/14/2011 20:30:14 20.02 20.01 19.98 20.01 20.09 20.00 08/14/2011 20:36:14 20.02 20.01 19.98 20.01 20.08 20.00 08/14/2011 20:42:14 20.02 20.01 19.98 20.01 20.09 20.00 08/14/2011 20:48:14 20.03 20.01 19.98 20.01 20.09 20.00 08/14/2011 20:54:14 20.02 20.01 19.98 20.01 20.08 20.00 08/14/2011 21:00:14 20.02 20.01 19.98 20.01 20.09 20.00 08/14/2011 21:06:14 20.02 20.01 19.98 20.01 20.10 20.00 08/14/2011 21:12:14 20.03 20.01 19.98 20.01 20.11 20.00 08/14/2011 21:18:14 20.03 20.01 19.98 20.01 20.09 20.00 08/14/2011 21:24:14 20.03 20.01 19.98 20.01 20.08 20.00 08/14/2011 21:30:14 20.03 20.01 19.98 20.01 20.10 20.00 08/14/2011 21:36:14 20.03 20.01 19.98 20.01 20.10 20.00 08/14/2011 21:42:14 20.03 20.01 19.98 20.01 20.10 20.00 08/14/2011 21:48:14 20.03 20.01 19.98 20.01 20.10 20.00 08/14/2011 21:54:14 20.03 20.01 19.98 20.01 20.09 20.00 08/14/2011 22:00:14 20.03 20.01 19.98 20.01 20.09 20.00 08/14/2011 22:06:14 20.03 20.01 19.98 20.01 20.08 20.00 08/14/2011 22:12:14 20.03 20.01 19.98 20.01 20.08 20.00 08/14/2011 22:18:14 20.03 20.01 19.98 20.01 20.09 20.00 08/14/2011 22:24:14 20.03 20.01 19.98 20.01 20.09 20.00 08/14/2011 22:30:14 20.03 20.01 19.98 20.01 20.09 20.00 08/14/2011 22:36:14 20.03 20.01 19.98 20.01 20.07 20.00 08/14/2011 22:42:14 20.03 20.01 19.98 20.01 20.08 20.00 08/14/2011 22:48:14 20.03 20.01 19.98 20.01 20.09 20.00 08/14/2011 22:54:14 20.03 20.01 19.98 20.01 20.08 20.00 08/14/2011 23:00:14 20.03 20.01 19.98 20.01 20.08 20.00 08/14/2011 23:06:14 20.03 20.01 19.98 20.01 20.08 20.00 08/14/2011 23:12:14 20.03 20.01 19.98 20.01 20.08 20.00 08/14/2011 23:18:14 20.03 20.01 19.98 20.01 20.08 20.00 08/14/2011 23:24:14 20.03 20.01 19.98 20.01 20.08 20.00 08/14/2011 23:30:14 20.03 20.01 19.98 20.01 20.09 20.00 08/14/2011 23:36:14 20.03 20.01 19.98 20.01 20.09 20.00 08/14/2011 23:42:14 20.03 20.01 19.98 20.01 20.09 20.00 08/14/2011 23:48:14 20.03 20.01 19.98 20.01 20.09 20.00 08/14/2011 23:54:14 20.03 20.01 19.98 20.01 20.08 20.00 08/15/2011 00:00:14 20.03 20.01 19.98 20.01 20.08 20.00 08/15/2011 00:06:14 20.03 20.01 19.98 20.01 20.08 20.00 08/15/2011 00:12:14 20.03 20.01 19.98 20.01 20.08 20.00 08/15/2011 00:18:14 20.03 20.01 19.98 20.01 20.08 20.00 08/15/2011 00:24:14 20.03 20.01 19.98 20.01 20.07 20.00 08/15/2011 00:30:14 20.03 20.01 19.98 20.01 20.07 20.00 08/15/2011 00:36:14 20.03 20.01 19.98 20.01 20.06 20.00 08/15/2011 00:42:14 20.03 20.01 19.98 20.01 20.07 20.00 08/15/2011 00:48:14 20.03 20.01 19.98 20.01 20.07 20.00 08/15/2011 00:54:14 20.03 20.01 19.98 20.01 20.06 20.00 08/15/2011 01:00:14 20.03 20.01 19.98 20.01 20.06 20.00 08/15/2011 01:06:14 20.03 20.01 19.98 20.01 20.06 20.00 08/15/2011 01:12:14 20.03 20.01 19.98 20.01 20.06 20.00 08/15/2011 01:18:14 20.03 20.01 19.98 20.01 20.08 20.01 08/15/2011 01:24:14 20.03 20.01 19.98 20.01 20.11 20.01 08/15/2011 01:30:14 20.03 20.01 19.98 20.01 20.05 20.00 08/15/2011 01:36:14 20.03 20.01 19.98 20.01 20.02 20.00 08/15/2011 01:42:14 20.03 20.01 19.98 20.01 20.02 20.00 08/15/2011 01:48:14 20.02 20.01 19.98 20.01 20.05 20.00 08/15/2011 01:54:14 20.03 20.01 19.98 20.01 20.07 20.00 08/15/2011 02:00:14 20.03 20.01 19.98 20.01 20.10 20.01 08/15/2011 02:06:14 20.03 20.01 19.98 20.01 20.03 20.00 08/15/2011 02:12:14 20.02 20.01 19.98 20.01 19.98 20.00 08/15/2011 02:18:14 20.02 20.00 19.98 20.01 19.98 20.00 08/15/2011 02:24:14 20.02 20.01 19.98 20.01 20.01 20.00 08/15/2011 02:30:14 20.02 20.01 19.98 20.01 20.05 20.00 08/15/2011 02:36:14 20.02 20.01 19.98 20.01 20.09 20.00 08/15/2011 02:42:14 20.02 20.01 19.98 20.01 20.03 20.00 08/15/2011 02:48:14 20.02 20.01 19.98 20.01 20.00 20.00 08/15/2011 02:54:14 20.02 20.00 19.97 20.01 19.99 20.00 08/15/2011 03:00:14 20.02 20.00 19.97 20.01 19.99 20.00 08/15/2011 03:06:14 20.02 20.01 19.98 20.01 20.04 20.00 08/15/2011 03:12:14 20.02 20.01 19.98 20.01 20.08 20.00 08/15/2011 03:18:14 20.02 20.00 19.98 20.01 20.02 20.00 08/15/2011 03:24:14 20.02 20.00 19.97 20.01 19.97 20.00 08/15/2011 03:30:14 20.02 20.00 19.97 20.01 19.97 20.00 08/15/2011 03:36:14 20.02 20.00 19.97 20.01 20.02 20.00 08/15/2011 03:42:14 20.02 20.00 19.98 20.01 20.07 20.00 08/15/2011 03:48:14 20.02 20.00 19.97 20.01 20.06 20.00 08/15/2011 03:54:14 20.02 20.00 19.97 20.00 19.99 20.00 08/15/2011 04:00:14 20.02 20.00 19.97 20.00 19.97 20.00 08/15/2011 04:06:14 20.01 20.00 19.97 20.00 19.99 20.00 08/15/2011 04:12:14 20.02 20.00 19.97 20.01 20.04 20.00 08/15/2011 04:18:14 20.02 20.00 19.97 20.01 20.07 20.00 08/15/2011 04:24:14 20.02 20.00 19.97 20.00 20.00 19.99 08/15/2011 04:30:14 20.01 20.00 19.97 20.00 19.98 19.99 08/15/2011 04:36:14 20.01 20.00 19.97 20.00 19.97 19.99 08/15/2011 04:42:14 20.01 20.00 19.97 20.00 20.01 19.99 08/15/2011 04:48:14 20.02 20.00 19.97 20.01 20.06 20.00 08/15/2011 04:54:14 20.02 20.00 19.97 20.00 20.05 20.00 08/15/2011 05:00:14 20.02 20.00 19.97 20.00 19.98 19.99 08/15/2011 05:06:14 20.01 20.00 19.97 20.00 19.98 19.99 08/15/2011 05:12:14 20.01 20.00 19.97 20.00 19.97 19.99 08/15/2011 05:18:14 20.01 20.00 19.97 20.00 20.02 19.99 08/15/2011 05:24:14 20.01 20.00 19.97 20.00 20.02 19.99 08/15/2011 05:30:14 20.01 20.00 19.97 20.00 19.99 19.99 08/15/2011 05:36:14 20.01 20.00 19.97 20.00 20.01 19.99 08/15/2011 05:42:14 20.01 20.00 19.97 20.00 20.02 19.99 08/15/2011 05:48:14 20.01 20.00 19.97 20.00 20.02 19.99 08/15/2011 05:54:14 20.01 20.00 19.97 20.00 20.01 19.99 08/15/2011 06:00:15 20.01 20.00 19.97 20.00 20.01 19.99 08/15/2011 06:06:14 20.01 20.00 19.97 20.00 20.02 19.99 08/15/2011 06:12:14 20.01 20.00 19.97 20.00 20.01 19.99 08/15/2011 06:18:14 20.01 20.00 19.97 20.00 20.01 19.99 08/15/2011 06:24:14 20.01 20.00 19.97 20.00 20.02 19.99 08/15/2011 06:30:14 20.01 20.00 19.97 20.00 20.02 19.99 08/15/2011 06:36:14 20.01 20.00 19.97 20.00 20.02 19.99 08/15/2011 06:42:14 20.01 20.00 19.97 20.00 20.01 19.99 08/15/2011 06:48:14 20.01 20.00 19.97 20.00 20.05 19.99 08/15/2011 06:54:14 20.01 20.00 19.97 20.00 20.06 19.99 08/15/2011 07:00:14 20.01 20.00 19.97 20.00 20.00 19.99 08/15/2011 07:06:14 20.01 20.00 19.96 20.00 19.97 19.99 08/15/2011 07:12:14 20.01 20.00 19.97 20.00 19.99 19.99 08/15/2011 07:18:14 20.01 20.00 19.97 20.00 20.04 19.99 08/15/2011 07:24:14 20.01 20.00 19.97 20.00 20.07 19.99 08/15/2011 07:30:14 20.01 20.00 19.97 20.00 20.00 19.99 08/15/2011 07:36:14 20.01 19.99 19.96 20.00 19.98 19.99 08/15/2011 07:42:14 20.01 19.99 19.97 20.00 19.99 19.99 08/15/2011 07:48:14 20.01 20.00 19.97 20.00 20.02 19.99 08/15/2011 07:54:14 20.01 20.00 19.96 20.00 20.03 19.99 08/15/2011 08:00:14 20.01 19.99 19.96 20.00 20.01 19.99 08/15/2011 08:06:14 20.01 19.99 19.96 20.00 20.01 19.99 08/15/2011 08:12:14 20.01 20.00 19.97 20.00 20.03 19.99 08/15/2011 08:18:14 20.01 20.00 19.96 20.00 20.03 19.99 08/15/2011 08:24:14 20.01 19.99 19.97 20.00 20.03 19.99 08/15/2011 08:30:14 20.01 20.00 19.97 20.00 20.03 19.99 08/15/2011 08:36:14 20.01 19.99 19.97 20.00 20.04 19.99 08/15/2011 08:42:14 20.01 20.00 19.97 20.00 20.05 19.99 08/15/2011 08:48:14 20.01 20.00 19.97 20.00 20.04 19.99 08/15/2011 08:54:14 20.01 20.00 19.97 20.00 20.04 19.99 08/15/2011 09:00:14 20.01 20.00 19.97 20.00 20.04 19.99 08/15/2011 09:06:14 20.01 20.00 19.97 20.00 20.03 19.99 08/15/2011 09:12:14 20.01 20.00 19.97 20.00 20.02 19.99 08/15/2011 09:18:14 20.01 20.00 19.97 20.00 20.05 19.99 08/15/2011 09:24:14 20.01 20.00 19.97 20.00 20.03 19.99 08/15/2011 09:30:14 20.01 20.00 19.97 20.00 20.04 19.99 08/15/2011 09:36:14 20.01 20.00 19.97 20.00 20.05 19.99 08/15/2011 09:42:14 20.01 20.00 19.97 20.00 20.05 19.99 08/15/2011 09:48:14 20.01 20.00 19.97 20.00 20.03 19.99 08/15/2011 09:54:14 20.01 20.00 19.97 20.00 20.05 19.99 08/15/2011 10:00:14 20.01 20.00 19.97 20.00 20.03 19.99 08/15/2011 10:06:14 20.01 20.00 19.97 20.00 20.03 19.99 08/15/2011 10:12:14 20.01 20.00 19.97 20.00 20.03 19.99 08/15/2011 10:18:14 20.01 19.99 19.97 20.00 20.03 19.99 08/15/2011 10:24:14 20.01 20.00 19.97 20.00 20.04 19.99 08/15/2011 10:30:14 20.01 20.00 19.97 20.00 20.04 19.99 08/15/2011 10:36:14 20.01 20.00 19.97 20.00 20.03 19.99 08/15/2011 10:42:14 20.01 20.00 19.97 20.00 20.04 19.99 08/15/2011 10:48:14 20.01 20.00 19.97 20.00 20.05 19.99 08/15/2011 10:54:14 20.01 20.00 19.97 20.00 20.05 19.99 08/15/2011 11:00:14 20.01 20.00 19.97 20.00 20.04 19.99 08/15/2011 11:06:14 20.01 20.00 19.97 20.00 20.05 19.99 08/15/2011 11:12:14 20.01 20.00 19.97 20.00 20.06 19.99 08/15/2011 11:18:14 20.01 20.00 19.97 20.00 20.06 19.99 08/15/2011 11:24:14 20.01 20.00 19.97 20.00 20.06 19.99 08/15/2011 11:30:14 20.01 20.00 19.97 20.00 20.06 19.99 08/15/2011 11:36:14 20.01 20.00 19.97 20.00 20.05 19.99 08/15/2011 11:42:14 20.01 20.00 19.97 20.00 20.04 19.99 08/15/2011 11:48:14 20.01 20.00 19.97 20.00 20.07 19.99 08/15/2011 11:54:15 20.01 20.00 19.97 20.00 20.06 19.99 08/15/2011 12:00:14 20.01 20.00 19.97 20.00 20.07 19.99 08/15/2011 12:06:14 20.01 20.00 19.97 20.00 20.06 19.99 08/15/2011 12:12:14 20.01 20.00 19.97 20.00 20.06 19.99 08/15/2011 12:18:14 20.01 20.00 19.97 20.00 20.06 19.99 08/15/2011 12:24:14 20.01 20.00 19.97 20.00 20.06 19.99 08/15/2011 12:30:14 20.01 20.00 19.97 20.00 20.07 19.99 08/15/2011 12:36:14 20.01 20.00 19.97 20.00 20.06 19.99 08/15/2011 12:42:14 20.02 20.00 19.97 20.00 20.08 19.99 08/15/2011 12:48:14 20.01 20.00 19.97 20.00 20.06 19.99 08/15/2011 12:54:14 20.01 20.00 19.97 20.00 20.06 19.99 08/15/2011 13:00:14 20.02 20.00 19.98 20.00 20.07 19.99 08/15/2011 13:06:14 20.04 20.00 19.99 20.00 20.07 19.99 08/15/2011 13:12:14 20.05 20.00 20.00 20.00 20.07 19.99 08/15/2011 13:18:14 20.05 20.00 20.00 20.00 20.07 19.99 08/15/2011 13:24:14 20.05 20.00 20.00 20.00 20.07 19.99 08/15/2011 13:30:14 20.05 20.00 20.00 20.00 20.07 19.99 08/15/2011 13:36:14 20.04 20.00 20.00 20.00 20.07 19.99 08/15/2011 13:42:14 20.04 20.00 20.00 20.00 20.06 19.99 08/15/2011 13:48:14 20.04 20.00 20.00 20.00 20.06 20.00 08/15/2011 13:54:14 20.04 20.00 20.00 20.00 20.06 19.99 08/15/2011 14:00:14 20.04 20.00 20.00 20.00 20.07 20.00 08/15/2011 14:06:14 20.04 20.00 20.00 20.00 20.06 19.99 08/15/2011 14:12:14 20.04 20.00 20.00 20.00 20.05 20.00 08/15/2011 14:18:14 20.04 20.00 20.00 20.00 20.07 20.00 08/15/2011 14:24:14 20.04 20.00 19.99 20.00 20.06 20.00 08/15/2011 14:30:14 20.04 20.00 20.00 20.00 20.07 20.00 08/15/2011 14:36:14 20.04 20.00 19.99 20.01 20.07 20.00 08/15/2011 14:42:14 20.04 20.00 20.00 20.01 20.09 20.00 08/15/2011 14:48:14 20.04 20.00 19.99 20.00 20.06 20.00 08/15/2011 14:54:14 20.03 20.00 19.99 20.00 20.05 20.00 08/15/2011 15:00:14 20.03 20.00 19.99 20.00 20.06 20.00 08/15/2011 15:06:14 20.03 20.00 19.99 20.00 20.07 20.00 08/15/2011 15:12:14 20.03 20.00 19.99 20.00 20.06 20.00 08/15/2011 15:18:14 20.03 20.00 19.99 20.00 20.07 20.00 08/15/2011 15:24:14 20.03 20.00 19.99 20.00 20.06 20.00 08/15/2011 15:30:14 20.03 20.00 19.99 20.01 20.06 20.00 08/15/2011 15:36:14 20.03 20.00 19.99 20.01 20.07 20.00 08/15/2011 15:42:14 20.03 20.00 19.99 20.01 20.07 20.00 08/15/2011 15:48:14 20.03 20.00 19.99 20.00 20.06 20.00 08/15/2011 15:54:14 20.03 20.00 19.99 20.01 20.07 20.00 08/15/2011 16:00:14 20.03 20.00 19.99 20.01 20.05 20.00 08/15/2011 16:06:14 20.03 20.00 19.99 20.00 20.05 20.00 08/15/2011 16:12:14 20.03 20.00 19.99 20.01 20.07 20.00 08/15/2011 16:18:14 20.03 20.00 19.99 20.01 20.06 20.00 08/15/2011 16:24:14 20.03 20.00 19.99 20.01 20.07 20.00 08/15/2011 16:30:14 20.03 20.00 19.99 20.01 20.07 20.00 08/15/2011 16:36:14 20.03 20.00 19.99 20.01 20.07 20.00 08/15/2011 16:42:14 20.03 20.00 19.99 20.01 20.07 20.00 08/15/2011 16:48:14 20.03 20.00 19.99 20.01 20.09 20.00 08/15/2011 16:54:14 20.03 20.00 19.99 20.01 20.07 20.00 08/15/2011 17:00:14 20.03 20.00 19.99 20.01 20.06 20.00 08/15/2011 17:06:14 20.03 20.00 19.99 20.01 20.08 20.00 08/15/2011 17:12:14 20.03 20.00 19.99 20.01 20.06 20.00 08/15/2011 17:18:14 20.03 20.00 19.99 20.01 20.05 20.00 08/15/2011 17:24:14 20.03 20.00 19.99 20.01 20.05 20.00 08/15/2011 17:30:14 20.03 20.00 19.99 20.01 20.07 20.00 08/15/2011 17:36:14 20.03 20.00 19.99 20.01 20.06 20.00 08/15/2011 17:42:14 20.03 20.00 19.99 20.01 20.06 20.00 08/15/2011 17:48:14 20.03 20.00 19.99 20.01 20.07 20.00 08/15/2011 17:54:14 20.03 20.00 19.99 20.01 20.06 20.00 08/15/2011 18:00:14 20.03 20.00 19.99 20.01 20.06 20.00 08/15/2011 18:06:14 20.03 20.00 19.99 20.01 20.06 20.00 08/15/2011 18:12:14 20.03 20.00 19.99 20.01 20.07 20.00 08/15/2011 18:18:14 20.03 20.00 19.99 20.01 20.07 20.00 08/15/2011 18:24:14 20.03 20.00 19.99 20.01 20.08 20.00 08/15/2011 18:30:14 20.03 20.00 19.99 20.01 20.07 20.00 08/15/2011 18:36:14 20.03 20.00 19.99 20.01 20.06 20.00 08/15/2011 18:42:14 20.03 20.01 19.99 20.01 20.08 20.00 08/15/2011 18:48:14 20.03 20.01 19.99 20.01 20.08 20.00 08/15/2011 18:54:14 20.03 20.00 19.99 20.01 20.07 20.00 08/15/2011 19:00:14 20.03 20.01 19.99 20.01 20.09 20.00 08/15/2011 19:06:14 20.03 20.01 19.99 20.01 20.07 20.00 08/15/2011 19:12:14 20.03 20.01 19.99 20.01 20.06 20.00 08/15/2011 19:18:14 20.03 20.01 19.99 20.01 20.08 20.00 08/15/2011 19:24:14 20.03 20.01 19.99 20.01 20.07 20.00 08/15/2011 19:30:14 20.03 20.01 19.99 20.01 20.08 20.00 08/15/2011 19:36:14 20.03 20.01 19.99 20.01 20.07 20.00 08/15/2011 19:42:14 20.03 20.01 19.99 20.01 20.08 20.00 08/15/2011 19:48:14 20.03 20.01 19.99 20.01 20.07 20.00 08/15/2011 19:54:14 20.03 20.01 19.99 20.01 20.07 20.00 08/15/2011 20:00:14 20.03 20.01 19.99 20.01 20.08 20.00 08/15/2011 20:06:14 20.03 20.01 19.99 20.01 20.06 20.00 08/15/2011 20:12:14 20.03 20.01 19.99 20.01 20.08 20.00 08/15/2011 20:18:14 20.03 20.01 19.99 20.01 20.08 20.00 08/15/2011 20:24:14 20.03 20.01 19.99 20.01 20.08 20.00 08/15/2011 20:30:14 20.03 20.01 19.99 20.01 20.09 20.00 08/15/2011 20:36:14 20.03 20.01 19.99 20.01 20.09 20.00 08/15/2011 20:42:14 20.03 20.01 19.99 20.01 20.10 20.00 08/15/2011 20:48:14 20.03 20.01 19.99 20.01 20.09 20.00 08/15/2011 20:54:14 20.03 20.01 19.99 20.01 20.10 20.00 08/15/2011 21:00:14 20.03 20.01 19.99 20.01 20.09 20.00 08/15/2011 21:06:15 20.03 20.01 19.99 20.01 20.10 20.00 08/15/2011 21:12:14 20.03 20.01 19.99 20.01 20.10 20.01 08/15/2011 21:18:14 20.03 20.01 19.99 20.01 20.10 20.00 08/15/2011 21:24:14 20.03 20.01 19.99 20.01 20.11 20.01 08/15/2011 21:30:14 20.03 20.01 19.99 20.01 20.11 20.01 08/15/2011 21:36:14 20.03 20.01 19.99 20.01 20.10 20.01 08/15/2011 21:42:14 20.03 20.01 19.99 20.01 20.10 20.01 08/15/2011 21:48:14 20.04 20.01 19.99 20.01 20.11 20.01 08/15/2011 21:54:14 20.03 20.01 19.99 20.01 20.10 20.01 08/15/2011 22:00:14 20.03 20.01 19.99 20.01 20.09 20.01 08/15/2011 22:06:14 20.04 20.01 19.99 20.01 20.10 20.01 08/15/2011 22:12:14 20.04 20.01 19.99 20.01 20.11 20.01 08/15/2011 22:18:14 20.04 20.01 19.99 20.01 20.09 20.01 08/15/2011 22:24:14 20.03 20.01 19.99 20.01 20.09 20.01 08/15/2011 22:30:14 20.03 20.01 19.99 20.01 20.10 20.01 08/15/2011 22:36:14 20.04 20.01 20.00 20.01 20.10 20.01 08/15/2011 22:42:14 20.04 20.01 20.00 20.01 20.11 20.01 08/15/2011 22:48:14 20.04 20.01 20.00 20.01 20.11 20.01 08/15/2011 22:54:14 20.04 20.01 20.00 20.01 20.08 20.01 08/15/2011 23:00:14 20.04 20.01 20.00 20.01 20.07 20.01 08/15/2011 23:06:14 20.04 20.01 20.00 20.01 20.09 20.01 08/15/2011 23:12:14 20.04 20.01 20.00 20.01 20.09 20.01 08/15/2011 23:18:14 20.04 20.01 20.00 20.01 20.09 20.01 08/15/2011 23:24:14 20.04 20.01 20.00 20.01 20.09 20.01 08/15/2011 23:30:14 20.04 20.01 20.00 20.02 20.09 20.01 08/15/2011 23:36:14 20.04 20.01 20.00 20.01 20.07 20.01 08/15/2011 23:42:14 20.04 20.01 20.00 20.01 20.07 20.01 08/15/2011 23:48:14 20.04 20.01 20.00 20.01 20.08 20.01 08/15/2011 23:54:14 20.04 20.01 20.00 20.02 20.09 20.01 08/16/2011 00:00:14 20.04 20.01 20.00 20.01 20.09 20.01 08/16/2011 00:06:14 20.04 20.01 20.00 20.02 20.10 20.01 08/16/2011 00:12:14 20.04 20.01 20.00 20.01 20.09 20.01 08/16/2011 00:18:14 20.04 20.01 20.00 20.01 20.04 20.01 08/16/2011 00:24:14 20.04 20.01 20.00 20.01 20.06 20.01 08/16/2011 00:30:14 20.04 20.01 20.00 20.01 20.08 20.01 08/16/2011 00:36:14 20.03 20.01 20.00 20.01 20.08 20.01 08/16/2011 00:42:14 20.04 20.01 20.00 20.01 20.08 20.01 08/16/2011 00:48:14 20.03 20.01 20.00 20.01 20.07 20.01 08/16/2011 00:54:14 20.04 20.01 20.00 20.01 20.08 20.01 08/16/2011 01:00:14 20.04 20.01 20.00 20.02 20.08 20.01 08/16/2011 01:06:14 20.03 20.01 20.00 20.01 20.08 20.01 08/16/2011 01:12:14 20.03 20.01 20.00 20.01 20.06 20.01 08/16/2011 01:18:14 20.03 20.01 20.00 20.01 20.07 20.01 08/16/2011 01:24:14 20.04 20.01 20.00 20.01 20.07 20.01 08/16/2011 01:30:14 20.04 20.01 20.00 20.01 20.07 20.01 08/16/2011 01:36:14 20.03 20.01 20.00 20.01 20.07 20.01 08/16/2011 01:42:14 20.03 20.01 20.00 20.01 20.07 20.01 08/16/2011 01:48:14 20.03 20.01 20.00 20.01 20.07 20.01 08/16/2011 01:54:14 20.03 20.01 20.00 20.01 20.07 20.01 08/16/2011 02:00:14 20.03 20.01 20.00 20.01 20.07 20.01 08/16/2011 02:06:14 20.03 20.01 19.99 20.01 20.07 20.01 08/16/2011 02:12:14 20.03 20.01 19.99 20.01 20.07 20.01 08/16/2011 02:18:14 20.03 20.01 20.00 20.01 20.07 20.01 08/16/2011 02:24:14 20.03 20.01 19.99 20.01 20.06 20.01 08/16/2011 02:30:14 20.03 20.01 19.99 20.01 20.06 20.01 08/16/2011 02:36:14 20.03 20.01 19.99 20.01 20.05 20.01 08/16/2011 02:42:14 20.03 20.01 19.99 20.01 20.05 20.01 08/16/2011 02:48:14 20.03 20.01 19.99 20.01 20.05 20.01 08/16/2011 02:54:14 20.03 20.01 19.99 20.01 20.07 20.01 08/16/2011 03:00:14 20.03 20.01 19.99 20.01 20.06 20.01 08/16/2011 03:06:15 20.03 20.01 19.99 20.01 20.06 20.01 08/16/2011 03:12:14 20.03 20.01 19.99 20.01 20.05 20.01 08/16/2011 03:18:15 20.03 20.01 19.99 20.01 20.06 20.01 08/16/2011 03:24:14 20.03 20.01 19.99 20.01 20.05 20.01 08/16/2011 03:30:14 20.03 20.01 19.99 20.01 20.04 20.01 08/16/2011 03:36:14 20.03 20.01 19.99 20.01 20.04 20.01 08/16/2011 03:42:14 20.03 20.01 19.99 20.01 20.03 20.01 08/16/2011 03:48:14 20.03 20.01 19.99 20.01 20.04 20.01 08/16/2011 03:54:14 20.03 20.01 19.99 20.01 20.05 20.01 08/16/2011 04:00:14 20.03 20.01 19.99 20.01 20.04 20.01 08/16/2011 04:06:14 20.03 20.01 19.99 20.01 20.04 20.01 08/16/2011 04:12:14 20.03 20.01 19.99 20.01 20.03 20.01 08/16/2011 04:18:14 20.03 20.01 19.99 20.01 20.04 20.01 08/16/2011 04:24:14 20.03 20.01 19.99 20.01 20.03 20.01 08/16/2011 04:30:14 20.03 20.01 19.99 20.01 20.03 20.01 08/16/2011 04:36:14 20.03 20.01 19.99 20.01 20.04 20.01 08/16/2011 04:42:14 20.03 20.01 19.99 20.01 20.04 20.01 08/16/2011 04:48:14 20.03 20.01 19.99 20.01 20.04 20.01 08/16/2011 04:54:14 20.03 20.01 19.99 20.01 20.04 20.01 08/16/2011 05:00:14 20.03 20.01 19.99 20.01 20.04 20.01 08/16/2011 05:06:14 20.03 20.01 19.99 20.01 20.04 20.00 08/16/2011 05:12:14 20.03 20.01 19.99 20.01 20.04 20.01 08/16/2011 05:18:14 20.03 20.01 19.99 20.01 20.04 20.01 08/16/2011 05:24:14 20.03 20.01 19.99 20.01 20.03 20.00 08/16/2011 05:30:14 20.03 20.01 19.99 20.01 20.04 20.01 08/16/2011 05:36:14 20.03 20.01 19.99 20.01 20.03 20.00 08/16/2011 05:42:14 20.03 20.01 19.99 20.01 20.04 20.00 08/16/2011 05:48:14 20.03 20.01 19.99 20.01 20.04 20.00 08/16/2011 05:54:14 20.03 20.01 19.99 20.01 20.03 20.00 08/16/2011 06:00:14 20.03 20.01 19.99 20.01 20.04 20.00 08/16/2011 06:06:14 20.03 20.01 19.99 20.01 20.04 20.00 08/16/2011 06:12:14 20.03 20.01 19.99 20.01 20.03 20.00 08/16/2011 06:18:14 20.03 20.01 19.99 20.01 20.04 20.00 08/16/2011 06:24:14 20.02 20.01 19.99 20.01 20.04 20.00 08/16/2011 06:30:14 20.02 20.01 19.99 20.01 20.03 20.00 08/16/2011 06:36:14 20.02 20.01 19.99 20.01 20.03 20.00 08/16/2011 06:42:14 20.03 20.01 19.99 20.01 20.03 20.00 08/16/2011 06:48:14 20.02 20.01 19.99 20.01 20.05 20.00 08/16/2011 06:54:14 20.02 20.01 19.99 20.01 20.04 20.00 08/16/2011 07:00:14 20.02 20.01 19.99 20.01 20.04 20.00 08/16/2011 07:06:14 20.02 20.01 19.99 20.01 20.04 20.00 08/16/2011 07:12:14 20.02 20.01 19.99 20.01 20.04 20.00 08/16/2011 07:18:14 20.02 20.01 19.99 20.01 20.04 20.00 08/16/2011 07:24:14 20.02 20.00 19.99 20.01 20.05 20.00 08/16/2011 07:30:14 20.02 20.01 19.99 20.01 20.04 20.00 08/16/2011 07:36:14 20.02 20.01 19.99 20.01 20.09 20.00 08/16/2011 07:42:14 20.02 20.00 19.99 20.01 20.19 20.00 08/16/2011 07:48:14 20.02 20.00 19.99 20.01 20.11 20.00 08/16/2011 07:54:14 20.02 20.01 19.99 20.01 20.10 20.00 08/16/2011 08:00:14 20.02 20.01 19.99 20.01 20.13 20.00 08/16/2011 08:06:14 20.03 20.01 19.99 20.01 20.07 20.00 08/16/2011 08:12:14 20.03 20.01 19.99 20.01 20.07 20.00 08/16/2011 08:18:14 20.03 20.01 19.99 20.01 20.07 20.00 08/16/2011 08:24:14 20.03 20.01 19.99 20.01 20.09 20.00 08/16/2011 08:30:14 20.03 20.01 19.99 20.01 20.22 20.00 08/16/2011 08:36:14 20.02 20.00 19.99 20.01 20.22 20.00 08/16/2011 08:42:14 20.03 20.01 20.01 20.01 20.21 20.01 08/16/2011 08:48:14 20.04 20.01 20.01 20.01 20.25 20.01 08/16/2011 08:54:14 20.04 20.01 20.01 20.01 20.30 20.01 08/16/2011 09:00:14 20.04 20.01 20.01 20.01 20.17 20.01 08/16/2011 09:06:14 20.04 20.01 20.01 20.01 20.11 20.01 08/16/2011 09:12:14 20.04 20.01 20.01 20.01 20.11 20.01 08/16/2011 09:18:15 20.04 20.01 20.00 20.01 20.18 20.00 08/16/2011 09:24:14 20.04 20.01 20.00 20.01 20.12 20.01 08/16/2011 09:30:14 20.04 20.01 20.00 20.01 20.10 20.01 08/16/2011 09:36:14 20.04 20.01 20.00 20.01 20.07 20.01 08/16/2011 09:42:14 20.04 20.01 20.00 20.01 20.08 20.01 08/16/2011 09:48:14 20.04 20.01 20.00 20.01 20.09 20.01 08/16/2011 09:54:14 20.04 20.01 20.00 20.01 20.06 20.01 08/16/2011 10:00:14 20.04 20.01 20.00 20.01 20.07 20.01 08/16/2011 10:06:14 20.04 20.01 20.00 20.01 20.06 20.01 08/16/2011 10:12:14 20.04 20.01 20.00 20.01 20.07 20.01 08/16/2011 10:18:14 20.04 20.01 20.00 20.01 20.07 20.01 08/16/2011 10:24:14 20.04 20.01 20.00 20.01 20.06 20.01 08/16/2011 10:30:14 20.04 20.01 20.00 20.01 20.07 20.01 08/16/2011 10:36:14 20.03 20.01 20.00 20.01 20.06 20.01 08/16/2011 10:42:14 20.04 20.01 20.00 20.01 20.07 20.01 08/16/2011 10:48:14 20.04 20.01 20.00 20.01 20.05 20.01 08/16/2011 10:54:14 20.03 20.01 20.00 20.01 20.05 20.01 08/16/2011 11:00:14 20.04 20.01 20.00 20.01 20.05 20.01 08/16/2011 11:06:14 20.04 20.01 19.99 20.01 20.03 20.01 08/16/2011 11:12:14 20.03 20.01 19.99 20.01 20.04 20.01 08/16/2011 11:18:14 20.03 20.01 19.99 20.01 20.04 20.01 08/16/2011 11:24:14 20.03 20.01 19.99 20.01 20.05 20.01 08/16/2011 11:30:14 20.03 20.01 19.99 20.01 20.05 20.01 08/16/2011 11:36:14 20.03 20.01 19.99 20.01 20.04 20.01 08/16/2011 11:42:14 20.03 20.01 19.99 20.01 20.04 20.01 08/16/2011 11:48:14 20.03 20.01 19.99 20.01 20.04 20.01 08/16/2011 11:54:14 20.03 20.01 19.99 20.01 20.05 20.01 08/16/2011 12:00:14 20.03 20.01 19.99 20.01 20.03 20.01 08/16/2011 12:06:14 20.03 20.01 19.99 20.01 20.05 20.01 08/16/2011 12:12:14 20.03 20.01 19.99 20.01 20.05 20.01 08/16/2011 12:18:14 20.03 20.01 19.99 20.01 20.05 20.01 08/16/2011 12:24:14 20.03 20.01 19.99 20.01 20.06 20.01 08/16/2011 12:30:14 20.03 20.01 19.99 20.01 20.04 20.01 08/16/2011 12:36:14 20.03 20.01 19.99 20.01 20.04 20.01 08/16/2011 12:42:14 20.03 20.01 19.99 20.01 20.05 20.01 08/16/2011 12:48:14 20.03 20.01 19.99 20.01 20.05 20.01 08/16/2011 12:54:14 20.03 20.01 19.99 20.01 20.06 20.01 08/16/2011 13:00:14 20.03 20.01 19.99 20.01 20.05 20.01 08/16/2011 13:06:14 20.03 20.01 19.99 20.01 20.05 20.01 08/16/2011 13:12:14 20.03 20.01 19.99 20.01 20.05 20.01 08/16/2011 13:18:14 20.03 20.01 19.99 20.01 20.05 20.01 08/16/2011 13:24:14 20.03 20.01 19.99 20.01 20.07 20.01 08/16/2011 13:30:14 20.03 20.01 19.99 20.01 20.06 20.00 08/16/2011 13:36:14 20.03 20.01 19.99 20.01 20.05 20.00 08/16/2011 13:42:14 20.03 20.01 19.99 20.01 20.04 20.01 08/16/2011 13:48:14 20.03 20.01 19.99 20.01 20.05 20.00 08/16/2011 13:54:14 20.03 20.00 19.98 20.01 20.04 20.00 08/16/2011 14:00:14 20.03 20.01 19.98 20.01 20.04 20.00 08/16/2011 14:06:14 20.03 20.00 19.98 20.01 20.05 20.00 08/16/2011 14:12:14 20.03 20.01 19.98 20.01 20.05 20.00 08/16/2011 14:18:14 20.03 20.00 19.98 20.01 20.05 20.00 08/16/2011 14:24:14 20.03 20.00 19.98 20.01 20.04 20.00 08/16/2011 14:30:15 20.03 20.00 19.98 20.01 20.04 20.00 08/16/2011 14:36:14 20.06 20.11 20.15 20.16 20.04 20.22 08/16/2011 14:42:14 20.03 20.03 19.96 20.05 20.04 20.12 08/16/2011 14:48:14 20.03 20.02 19.94 20.02 20.04 20.05 08/16/2011 14:54:14 20.03 20.03 19.94 20.01 20.04 20.00 08/16/2011 15:00:14 20.03 20.03 19.95 20.01 20.05 19.99 08/16/2011 15:06:14 20.04 20.03 19.95 20.02 20.05 19.98 08/16/2011 15:12:15 20.04 20.04 19.96 20.02 20.05 19.98 08/16/2011 15:18:14 20.04 20.03 19.95 20.02 20.05 19.97 08/16/2011 15:24:14 20.04 20.04 19.96 20.03 20.06 19.96 08/16/2011 15:30:14 20.04 20.04 19.96 20.03 20.06 19.97 08/16/2011 15:36:14 20.04 20.04 19.96 20.03 20.06 19.97 08/16/2011 15:42:14 20.05 20.04 19.96 20.03 20.06 19.97 08/16/2011 15:48:14 20.05 20.05 19.96 20.03 20.05 19.98 08/16/2011 15:54:14 20.05 20.05 19.96 20.04 20.07 19.99 08/16/2011 16:00:14 20.05 20.05 19.97 20.04 20.06 19.98 08/16/2011 16:06:14 20.05 20.05 19.97 20.04 20.07 19.99 08/16/2011 16:12:14 20.05 20.05 19.97 20.04 20.07 19.99 08/16/2011 16:18:14 20.05 20.05 19.97 20.04 20.07 19.99 08/16/2011 16:24:14 20.05 20.05 19.97 20.04 20.07 19.99 08/16/2011 16:30:14 20.05 20.05 19.97 20.04 20.07 19.99 08/16/2011 16:36:14 20.05 20.05 19.97 20.05 20.08 20.00 08/16/2011 16:42:14 20.05 20.05 19.97 20.04 20.08 19.98 08/16/2011 16:48:14 20.05 20.06 19.97 20.05 20.08 19.97 08/16/2011 16:54:14 20.05 20.06 19.97 20.05 20.08 19.97 08/16/2011 17:00:14 20.05 20.06 19.97 20.05 20.08 19.98 08/16/2011 17:06:14 20.06 20.06 19.98 20.05 20.08 19.99 08/16/2011 17:12:14 20.06 20.07 19.98 20.05 20.08 19.99 08/16/2011 17:18:14 20.06 20.07 19.98 20.06 20.08 19.99 08/16/2011 17:24:14 20.06 20.07 19.98 20.06 20.09 20.00 08/16/2011 17:30:14 20.06 20.07 19.98 20.06 20.09 20.00 08/16/2011 17:36:14 20.06 20.07 19.98 20.06 20.09 20.00 08/16/2011 17:42:14 20.06 20.07 19.98 20.06 20.09 20.00 08/16/2011 17:48:14 20.06 20.08 19.98 20.06 20.10 20.00 08/16/2011 17:54:14 20.06 20.08 19.98 20.06 20.09 19.99 08/16/2011 18:00:14 20.06 20.08 19.98 20.07 20.09 20.00 08/16/2011 18:06:14 20.06 20.08 19.99 20.07 20.09 20.01 08/16/2011 18:12:14 20.06 20.08 19.98 20.07 20.09 20.01 08/16/2011 18:18:14 20.07 20.08 19.99 20.07 20.10 20.02 08/16/2011 18:24:14 20.07 20.08 19.99 20.07 20.10 20.01 08/16/2011 18:30:14 20.07 20.08 19.99 20.07 20.10 20.02 08/16/2011 18:36:14 20.07 20.09 19.99 20.08 20.11 20.03 08/16/2011 18:42:14 20.07 20.09 19.99 20.07 20.10 20.02 08/16/2011 18:48:14 20.07 20.09 19.99 20.08 20.10 20.02 08/16/2011 18:54:14 20.07 20.09 19.99 20.07 20.11 20.01 08/16/2011 19:00:14 20.07 20.09 19.99 20.07 20.10 20.02 08/16/2011 19:06:14 20.07 20.09 19.99 20.08 20.10 20.01 08/16/2011 19:12:14 20.07 20.09 19.99 20.08 20.10 20.01 08/16/2011 19:18:14 20.07 20.09 19.99 20.08 20.11 20.02 08/16/2011 19:24:14 20.07 20.09 19.99 20.07 20.11 20.01 08/16/2011 19:30:14 20.07 20.09 19.99 20.08 20.11 20.00 08/16/2011 19:36:14 20.08 20.09 19.99 20.08 20.11 20.00 08/16/2011 19:42:14 20.07 20.09 19.99 20.08 20.11 20.00 08/16/2011 19:48:14 20.07 20.09 19.99 20.08 20.11 20.00 08/16/2011 19:54:14 20.08 20.09 19.99 20.08 20.10 20.01 08/16/2011 20:00:14 20.07 20.09 19.99 20.08 20.11 20.01 08/16/2011 20:06:14 20.08 20.10 19.99 20.08 20.11 20.01 08/16/2011 20:12:14 20.08 20.10 19.99 20.08 20.11 20.01 08/16/2011 20:18:14 20.08 20.10 20.00 20.08 20.11 20.01 08/16/2011 20:24:14 20.08 20.10 20.00 20.08 20.12 20.02 08/16/2011 20:30:14 20.08 20.10 20.00 20.08 20.12 20.03 08/16/2011 20:36:14 20.08 20.10 20.00 20.09 20.11 20.03 08/16/2011 20:42:14 20.08 20.10 20.00 20.08 20.11 20.02 08/16/2011 20:48:14 20.08 20.10 20.00 20.08 20.12 20.02 08/16/2011 20:54:14 20.08 20.10 20.00 20.08 20.11 20.02 08/16/2011 21:00:14 20.08 20.10 20.00 20.09 20.12 20.02 08/16/2011 21:06:14 20.08 20.10 20.00 20.08 20.11 20.02 08/16/2011 21:12:14 20.08 20.10 20.00 20.08 20.11 20.02 08/16/2011 21:18:14 20.08 20.10 20.00 20.09 20.11 20.02 08/16/2011 21:24:14 20.08 20.10 20.00 20.08 20.11 20.02 08/16/2011 21:30:14 20.08 20.10 20.00 20.08 20.11 20.02 08/16/2011 21:36:14 20.08 20.10 20.00 20.09 20.12 20.02 08/16/2011 21:42:14 20.08 20.10 20.00 20.09 20.12 20.03 08/16/2011 21:48:14 20.08 20.10 20.00 20.09 20.11 20.03 08/16/2011 21:54:14 20.08 20.10 20.00 20.09 20.12 20.02 08/16/2011 22:00:14 20.09 20.10 20.00 20.09 20.12 20.03 08/16/2011 22:06:14 20.09 20.10 20.01 20.09 20.12 20.03 08/16/2011 22:12:14 20.09 20.10 20.00 20.09 20.12 20.03 08/16/2011 22:18:14 20.08 20.10 20.00 20.08 20.11 20.00 08/16/2011 22:24:14 20.08 20.10 20.00 20.08 20.12 20.00 08/16/2011 22:30:14 20.09 20.10 20.00 20.09 20.12 20.00 08/16/2011 22:36:14 20.09 20.10 20.00 20.09 20.12 20.01 08/16/2011 22:42:14 20.09 20.10 20.00 20.09 20.12 20.02 08/16/2011 22:48:14 20.08 20.10 20.00 20.09 20.12 20.02 08/16/2011 22:54:14 20.08 20.10 20.00 20.09 20.12 20.02 08/16/2011 23:00:14 20.08 20.10 20.00 20.09 20.12 20.02 08/16/2011 23:06:14 20.09 20.10 20.00 20.09 20.11 20.02 08/16/2011 23:12:14 20.08 20.10 20.00 20.09 20.11 20.02 08/16/2011 23:18:14 20.09 20.10 20.00 20.09 20.11 20.02 08/16/2011 23:24:14 20.09 20.10 20.00 20.09 20.11 20.01 08/16/2011 23:30:14 20.08 20.10 20.00 20.09 20.12 20.01 08/16/2011 23:36:14 20.08 20.10 20.00 20.09 20.11 20.01 08/16/2011 23:42:14 20.08 20.10 20.00 20.09 20.11 20.01 08/16/2011 23:48:14 20.08 20.10 20.00 20.08 20.11 20.01 08/16/2011 23:54:14 20.08 20.10 20.00 20.08 20.12 20.00 08/17/2011 00:00:14 20.08 20.10 20.00 20.08 20.11 20.00 08/17/2011 00:06:14 20.08 20.10 20.00 20.08 20.11 20.00 08/17/2011 00:12:14 20.08 20.10 20.00 20.08 20.11 20.01 08/17/2011 00:18:14 20.09 20.10 20.00 20.08 20.11 20.01 08/17/2011 00:24:14 20.08 20.10 20.00 20.08 20.11 20.01 08/17/2011 00:30:14 20.08 20.10 19.99 20.08 20.11 20.01 08/17/2011 00:36:14 20.08 20.10 19.99 20.08 20.11 20.01 08/17/2011 00:42:14 20.08 20.10 20.00 20.08 20.11 20.01 08/17/2011 00:48:14 20.08 20.10 19.99 20.08 20.11 20.01 08/17/2011 00:54:14 20.08 20.10 20.00 20.08 20.10 20.01 08/17/2011 01:00:14 20.08 20.10 20.00 20.08 20.11 20.01 08/17/2011 01:06:14 20.08 20.10 20.00 20.08 20.11 20.01 08/17/2011 01:12:14 20.08 20.10 19.99 20.08 20.11 20.00 08/17/2011 01:18:14 20.08 20.10 19.99 20.08 20.10 20.01 08/17/2011 01:24:14 20.08 20.10 19.99 20.09 20.10 20.01 08/17/2011 01:30:14 20.08 20.10 19.99 20.08 20.11 20.01 08/17/2011 01:36:14 20.08 20.10 19.99 20.08 20.11 20.00 08/17/2011 01:42:14 20.08 20.10 19.99 20.08 20.11 20.00 08/17/2011 01:48:14 20.08 20.09 19.99 20.08 20.10 20.00 08/17/2011 01:54:14 20.08 20.09 19.99 20.08 20.11 20.00 08/17/2011 02:00:14 20.08 20.10 19.99 20.08 20.11 20.00 08/17/2011 02:06:14 20.08 20.09 19.99 20.08 20.11 20.00 08/17/2011 02:12:14 20.08 20.09 19.99 20.08 20.11 20.00 08/17/2011 02:18:14 20.08 20.09 19.99 20.08 20.11 20.00 08/17/2011 02:24:14 20.08 20.09 19.99 20.08 20.10 20.00 08/17/2011 02:30:14 20.08 20.10 19.99 20.08 20.10 20.01 08/17/2011 02:36:14 20.08 20.09 19.99 20.08 20.11 20.01 08/17/2011 02:42:14 20.08 20.09 19.99 20.08 20.11 20.01 08/17/2011 02:48:14 20.08 20.10 19.99 20.08 20.11 20.00 08/17/2011 02:54:14 20.08 20.09 19.99 20.08 20.10 20.00 08/17/2011 03:00:14 20.08 20.09 19.99 20.08 20.11 20.00 08/17/2011 03:06:14 20.08 20.09 19.99 20.08 20.11 20.00 08/17/2011 03:12:14 20.08 20.09 19.99 20.08 20.10 20.01 08/17/2011 03:18:14 20.08 20.09 19.99 20.08 20.10 20.00 08/17/2011 03:24:14 20.08 20.09 19.99 20.08 20.10 20.01 08/17/2011 03:30:14 20.08 20.09 19.99 20.08 20.10 20.01 08/17/2011 03:36:14 20.08 20.09 19.99 20.08 20.11 20.01 08/17/2011 03:42:14 20.08 20.09 19.99 20.08 20.10 20.01 08/17/2011 03:48:14 20.08 20.09 19.99 20.08 20.11 20.01 08/17/2011 03:54:14 20.08 20.09 19.99 20.08 20.10 20.00 08/17/2011 04:00:14 20.08 20.09 19.99 20.08 20.11 19.99 08/17/2011 04:06:14 20.08 20.09 19.99 20.08 20.10 19.99 08/17/2011 04:12:14 20.08 20.09 19.99 20.07 20.10 19.99 08/17/2011 04:18:15 20.08 20.09 19.99 20.07 20.10 20.00 08/17/2011 04:24:14 20.08 20.09 19.99 20.08 20.10 20.00 08/17/2011 04:30:14 20.08 20.09 19.99 20.08 20.10 20.00 08/17/2011 04:36:14 20.08 20.09 19.99 20.08 20.10 20.00 08/17/2011 04:42:14 20.08 20.09 19.99 20.08 20.10 20.00 08/17/2011 04:48:14 20.08 20.09 19.98 20.07 20.10 20.00 08/17/2011 04:54:14 20.08 20.09 19.99 20.07 20.10 20.00 08/17/2011 05:00:14 20.08 20.09 19.99 20.07 20.10 20.01 08/17/2011 05:06:14 20.08 20.09 19.99 20.07 20.10 20.01 08/17/2011 05:12:14 20.08 20.09 19.98 20.07 20.10 20.00 08/17/2011 05:18:14 20.08 20.09 19.99 20.07 20.10 20.00 08/17/2011 05:24:14 20.08 20.09 19.99 20.07 20.10 20.00 08/17/2011 05:30:14 20.08 20.09 19.98 20.07 20.10 20.00 08/17/2011 05:36:14 20.08 20.08 19.99 20.07 20.10 19.99 08/17/2011 05:42:14 20.08 20.08 19.98 20.07 20.10 19.99 08/17/2011 05:48:14 20.08 20.08 19.98 20.07 20.10 19.98 08/17/2011 05:54:14 20.08 20.09 19.98 20.07 20.10 19.98 08/17/2011 06:00:14 20.07 20.09 19.98 20.07 20.09 19.99 08/17/2011 06:06:14 20.08 20.09 19.98 20.07 20.09 19.99 08/17/2011 06:12:14 20.07 20.09 19.98 20.07 20.09 19.99 08/17/2011 06:18:14 20.08 20.08 19.98 20.07 20.10 20.00 08/17/2011 06:24:14 20.07 20.08 19.98 20.07 20.09 20.00 08/17/2011 06:30:14 20.07 20.09 19.98 20.07 20.09 20.01 08/17/2011 06:36:14 20.07 20.08 19.98 20.07 20.10 20.01 08/17/2011 06:42:14 20.07 20.08 19.98 20.07 20.10 20.00 08/17/2011 06:48:14 20.08 20.09 19.98 20.07 20.10 20.00 08/17/2011 06:54:14 20.08 20.09 19.98 20.07 20.09 20.00 08/17/2011 07:00:14 20.07 20.08 19.98 20.07 20.10 20.00 08/17/2011 07:06:14 20.07 20.08 19.98 20.07 20.09 20.00 08/17/2011 07:12:14 20.07 20.09 19.98 20.07 20.10 20.00 08/17/2011 07:18:14 20.07 20.08 19.98 20.07 20.10 20.00 08/17/2011 07:24:14 20.07 20.08 19.98 20.07 20.10 20.00 08/17/2011 07:30:14 20.07 20.08 19.98 20.07 20.10 20.00 08/17/2011 07:36:14 20.07 20.09 19.98 20.07 20.10 20.00 08/17/2011 07:42:14 20.07 20.09 19.98 20.07 20.10 20.00 08/17/2011 07:48:14 20.07 20.08 19.98 20.07 20.10 20.00 08/17/2011 07:54:14 20.07 20.09 19.98 20.07 20.10 20.01 08/17/2011 08:00:14 20.08 20.09 19.98 20.07 20.09 20.01 08/17/2011 08:06:14 20.08 20.09 19.98 20.08 20.10 20.01 08/17/2011 08:12:14 20.07 20.09 19.98 20.07 20.09 20.01 08/17/2011 08:18:14 20.08 20.09 19.98 20.07 20.10 20.01 08/17/2011 08:24:14 20.08 20.09 19.98 20.07 20.09 20.00 08/17/2011 08:30:14 20.08 20.09 19.98 20.08 20.09 19.99 08/17/2011 08:36:14 20.08 20.08 19.98 20.08 20.09 19.98 08/17/2011 08:42:14 20.08 20.09 19.98 20.07 20.10 19.98 08/17/2011 08:48:14 20.08 20.09 19.98 20.07 20.10 19.98 08/17/2011 08:54:14 20.07 20.09 19.98 20.07 20.10 19.98 08/17/2011 09:00:15 20.07 20.08 19.98 20.07 20.08 19.99 08/17/2011 09:06:14 20.08 20.09 19.98 20.07 20.09 20.00 08/17/2011 09:12:14 20.08 20.09 19.99 20.08 20.10 20.00 08/17/2011 09:18:14 20.08 20.09 19.99 20.08 20.10 20.02 08/17/2011 09:24:14 20.08 20.09 19.99 20.08 20.10 20.02 08/17/2011 09:30:14 20.08 20.09 19.98 20.08 20.10 20.01 08/17/2011 09:36:15 20.08 20.09 19.99 20.08 20.09 20.01 08/17/2011 09:42:14 20.08 20.09 19.99 20.07 20.10 20.02 08/17/2011 09:48:14 20.08 20.09 19.99 20.08 20.10 20.02 08/17/2011 09:54:14 20.08 20.09 19.99 20.08 20.09 20.02 08/17/2011 10:00:14 20.08 20.09 19.99 20.08 20.10 20.02 08/17/2011 10:06:14 20.08 20.09 19.99 20.08 20.10 20.02 08/17/2011 10:12:14 20.08 20.09 19.99 20.08 20.10 20.02 08/17/2011 10:18:14 20.08 20.09 19.99 20.08 20.10 20.02 08/17/2011 10:24:14 20.08 20.09 19.99 20.08 20.10 20.02 08/17/2011 10:30:14 20.08 20.09 19.99 20.08 20.10 20.03 08/17/2011 10:36:14 20.08 20.09 19.99 20.08 20.10 20.03 08/17/2011 10:42:14 20.08 20.09 19.99 20.08 20.10 20.01 08/17/2011 10:48:14 20.08 20.09 19.99 20.08 20.10 20.02 08/17/2011 10:54:14 20.08 20.09 19.99 20.08 20.10 20.03 08/17/2011 11:00:14 20.08 20.09 19.99 20.08 20.10 20.03 08/17/2011 11:06:14 20.08 20.09 20.00 20.08 20.10 20.03 08/17/2011 11:12:14 20.08 20.09 19.99 20.08 20.10 20.03 08/17/2011 11:18:14 20.08 20.09 20.00 20.08 20.10 20.04 08/17/2011 11:24:14 20.08 20.09 19.99 20.08 20.10 20.02 08/17/2011 11:30:14 20.08 20.09 19.99 20.08 20.10 20.02 08/17/2011 11:36:14 20.08 20.09 19.99 20.08 20.10 20.01 08/17/2011 11:42:15 20.08 20.09 19.99 20.08 20.10 20.01 08/17/2011 11:48:14 20.08 20.09 20.00 20.08 20.11 20.01 08/17/2011 11:54:14 20.08 20.09 19.99 20.08 20.10 20.01 08/17/2011 12:00:14 20.08 20.09 19.99 20.08 20.10 20.02 08/17/2011 12:06:14 20.08 20.09 19.99 20.08 20.11 20.01 08/17/2011 12:12:14 20.08 20.09 19.99 20.08 20.10 20.02 08/17/2011 12:18:14 20.08 20.09 20.00 20.08 20.11 20.02 08/17/2011 12:24:14 20.08 20.09 19.99 20.08 20.11 20.01 08/17/2011 12:30:14 20.08 20.09 19.99 20.08 20.11 20.01 08/17/2011 12:36:14 20.08 20.09 19.99 20.08 20.11 20.00 08/17/2011 12:42:14 20.08 20.09 20.00 20.08 20.10 20.01 08/17/2011 12:48:14 20.08 20.09 19.99 20.08 20.11 20.01 08/17/2011 12:54:14 20.08 20.09 19.99 20.08 20.10 20.01 08/17/2011 13:00:14 20.08 20.09 20.00 20.08 20.10 20.02 08/17/2011 13:06:14 20.08 20.09 19.99 20.08 20.11 20.02 08/17/2011 13:12:14 20.08 20.09 19.99 20.08 20.11 20.02 08/17/2011 13:18:14 20.08 20.09 19.99 20.08 20.10 20.02 08/17/2011 13:24:14 20.08 20.09 20.00 20.08 20.11 20.02 08/17/2011 13:30:14 20.08 20.10 20.00 20.09 20.11 20.03 08/17/2011 13:36:14 20.08 20.09 20.00 20.08 20.10 20.03 08/17/2011 13:42:14 20.08 20.09 20.00 20.08 20.11 20.03 08/17/2011 13:48:14 20.08 20.09 20.00 20.08 20.11 20.02 08/17/2011 13:54:14 20.08 20.09 19.99 20.08 20.11 20.01 08/17/2011 14:00:20 20.08 20.09 20.00 20.08 20.11 20.01 08/17/2011 14:06:14 20.08 20.09 19.99 20.08 20.10 20.01 08/17/2011 14:12:14 20.08 20.09 20.00 20.08 20.11 20.01 08/17/2011 14:18:14 20.08 20.09 20.00 20.08 20.10 20.01 08/17/2011 14:24:14 20.08 20.09 19.99 20.08 20.11 20.00 08/17/2011 14:30:14 20.08 20.09 20.00 20.08 20.11 20.00 08/17/2011 14:36:14 20.08 20.09 19.99 20.07 20.11 19.99 08/17/2011 14:42:14 20.08 20.09 19.99 20.08 20.11 19.99 08/17/2011 14:48:14 20.08 20.09 19.99 20.08 20.11 19.99 08/17/2011 14:54:14 20.08 20.09 19.99 20.08 20.11 20.00 08/17/2011 15:00:14 20.08 20.09 20.00 20.08 20.11 20.01 08/17/2011 15:06:14 20.08 20.09 19.99 20.08 20.11 20.01 08/17/2011 15:12:14 20.08 20.09 19.99 20.08 20.11 20.01 08/17/2011 15:18:14 20.09 20.09 19.99 20.08 20.11 20.01 08/17/2011 15:24:14 20.09 20.09 19.99 20.08 20.11 20.01 08/17/2011 15:30:14 20.09 20.10 20.00 20.08 20.11 20.01 08/17/2011 15:36:14 20.09 20.09 19.99 20.08 20.11 20.01 08/17/2011 15:42:14 20.09 20.10 20.00 20.09 20.11 20.02 08/17/2011 15:48:14 20.08 20.09 19.99 20.08 20.11 20.01 08/17/2011 15:54:14 20.09 20.10 19.99 20.08 20.11 20.01 08/17/2011 16:00:14 20.09 20.10 20.00 20.09 20.11 20.02 08/17/2011 16:06:14 20.09 20.10 20.00 20.09 20.10 20.02 08/17/2011 16:12:14 20.09 20.10 20.00 20.09 20.11 20.02 08/17/2011 16:18:14 20.09 20.10 19.99 20.09 20.11 20.02 08/17/2011 16:24:14 20.09 20.10 20.00 20.09 20.11 20.02 08/17/2011 16:30:14 20.09 20.10 20.00 20.09 20.11 20.03 08/17/2011 16:36:14 20.09 20.10 20.00 20.09 20.11 20.02 08/17/2011 16:42:14 20.09 20.10 20.00 20.09 20.11 20.03 08/17/2011 16:48:14 20.09 20.10 20.00 20.09 20.11 20.03 08/17/2011 16:54:14 20.09 20.10 20.00 20.09 20.11 20.03 08/17/2011 17:00:14 20.09 20.10 20.00 20.08 20.11 20.01 08/17/2011 17:06:14 20.09 20.10 20.00 20.08 20.10 20.01 08/17/2011 17:12:14 20.09 20.10 20.00 20.08 20.11 20.01 08/17/2011 17:18:14 20.09 20.10 20.00 20.09 20.11 20.01 08/17/2011 17:24:14 20.09 20.10 20.00 20.09 20.11 20.01 08/17/2011 17:30:14 20.09 20.10 20.00 20.09 20.11 20.01 08/17/2011 17:36:14 20.09 20.10 20.00 20.09 20.11 20.02 08/17/2011 17:42:14 20.09 20.10 20.00 20.09 20.11 20.02 08/17/2011 17:48:14 20.09 20.10 20.00 20.09 20.11 20.01 08/17/2011 17:54:14 20.09 20.10 20.00 20.09 20.11 20.02 08/17/2011 18:00:14 20.09 20.10 20.00 20.09 20.11 20.03 08/17/2011 18:06:14 20.09 20.10 20.00 20.09 20.11 20.02 08/17/2011 18:12:14 20.09 20.10 20.00 20.09 20.12 20.03 08/17/2011 18:18:14 20.09 20.10 20.00 20.09 20.11 20.02 08/17/2011 18:24:16 20.09 20.11 20.00 20.09 20.11 20.03 08/17/2011 18:30:14 20.09 20.11 20.00 20.09 20.11 20.03 08/17/2011 18:36:14 20.09 20.11 20.00 20.09 20.12 20.03 08/17/2011 18:42:14 20.09 20.11 20.00 20.09 20.12 20.03 08/17/2011 18:48:14 20.09 20.10 20.00 20.09 20.12 20.01 08/17/2011 18:54:14 20.09 20.11 20.00 20.09 20.12 20.02 08/17/2011 19:00:14 20.09 20.11 20.00 20.09 20.11 20.02 08/17/2011 19:06:14 20.09 20.11 20.00 20.09 20.12 20.02 08/17/2011 19:12:14 20.09 20.11 20.00 20.09 20.11 20.02 08/17/2011 19:18:14 20.09 20.11 20.00 20.09 20.12 20.02 08/17/2011 19:24:14 20.09 20.11 20.00 20.09 20.12 20.02 08/17/2011 19:30:14 20.09 20.11 20.00 20.09 20.12 20.02 08/17/2011 19:36:14 20.09 20.11 20.00 20.10 20.12 20.02 08/17/2011 19:42:14 20.09 20.11 20.01 20.10 20.12 20.03 08/17/2011 19:48:14 20.09 20.11 20.00 20.10 20.12 20.02 08/17/2011 19:54:14 20.09 20.11 20.00 20.10 20.12 20.03 08/17/2011 20:00:14 20.09 20.11 20.01 20.10 20.12 20.02 08/17/2011 20:06:14 20.09 20.11 20.00 20.10 20.12 20.03 08/17/2011 20:12:14 20.09 20.11 20.00 20.09 20.12 20.02 08/17/2011 20:18:14 20.09 20.11 20.00 20.09 20.12 20.02 08/17/2011 20:24:14 20.09 20.11 20.01 20.09 20.12 20.02 08/17/2011 20:30:14 20.09 20.11 20.00 20.10 20.12 20.02 08/17/2011 20:36:14 20.09 20.11 20.00 20.10 20.12 20.02 08/17/2011 20:42:14 20.09 20.11 20.00 20.09 20.12 20.02 08/17/2011 20:48:14 20.09 20.11 20.00 20.10 20.12 20.02 08/17/2011 20:54:14 20.09 20.11 20.00 20.10 20.12 20.03 08/17/2011 21:00:14 20.09 20.11 20.01 20.10 20.12 20.03 08/17/2011 21:06:14 20.09 20.11 20.01 20.10 20.12 20.03 08/17/2011 21:12:14 20.09 20.11 20.00 20.09 20.12 20.02 08/17/2011 21:18:14 20.09 20.11 20.00 20.09 20.11 20.01 08/17/2011 21:24:14 20.09 20.11 20.00 20.09 20.12 20.02 08/17/2011 21:30:14 20.09 20.11 20.00 20.09 20.12 20.02 08/17/2011 21:36:14 20.09 20.11 20.00 20.10 20.12 20.02 08/17/2011 21:42:14 20.09 20.11 20.01 20.10 20.12 20.03 08/17/2011 21:48:14 20.09 20.11 20.01 20.09 20.11 20.02 08/17/2011 21:54:14 20.09 20.11 20.00 20.09 20.11 20.02 08/17/2011 22:00:14 20.09 20.11 20.00 20.09 20.12 20.01 08/17/2011 22:06:14 20.09 20.11 20.00 20.09 20.12 20.01 08/17/2011 22:12:14 20.09 20.11 20.00 20.09 20.11 20.01 08/17/2011 22:18:14 20.09 20.10 20.00 20.09 20.12 20.02 08/17/2011 22:24:14 20.09 20.10 20.00 20.09 20.11 20.02 08/17/2011 22:30:14 20.09 20.11 20.00 20.09 20.11 20.02 08/17/2011 22:36:14 20.09 20.10 20.00 20.09 20.12 20.01 08/17/2011 22:42:14 20.09 20.11 20.00 20.09 20.11 20.02 08/17/2011 22:48:14 20.09 20.10 20.00 20.09 20.11 20.02 08/17/2011 22:54:14 20.09 20.10 20.00 20.09 20.11 20.02 08/17/2011 23:00:14 20.09 20.11 20.00 20.09 20.12 20.03 08/17/2011 23:06:14 20.09 20.10 20.00 20.09 20.12 20.03 08/17/2011 23:12:15 20.09 20.10 20.00 20.09 20.11 20.02 08/17/2011 23:18:14 20.09 20.10 20.00 20.09 20.11 20.02 08/17/2011 23:24:14 20.09 20.10 20.00 20.09 20.11 20.02 08/17/2011 23:30:15 20.09 20.10 20.00 20.09 20.11 20.02 08/17/2011 23:36:14 20.09 20.10 20.00 20.09 20.12 20.02 08/17/2011 23:42:14 20.09 20.10 20.00 20.09 20.11 20.02 08/17/2011 23:48:14 20.09 20.10 20.00 20.09 20.11 20.02 08/17/2011 23:54:14 20.09 20.10 20.00 20.09 20.11 20.02 08/18/2011 00:00:14 20.09 20.10 20.00 20.09 20.11 20.02 08/18/2011 00:06:14 20.09 20.10 20.00 20.09 20.11 20.02 08/18/2011 00:12:14 20.09 20.10 20.00 20.09 20.11 20.01 08/18/2011 00:18:14 20.09 20.10 20.00 20.09 20.11 20.02 08/18/2011 00:24:14 20.08 20.10 20.00 20.09 20.11 20.01 08/18/2011 00:30:14 20.08 20.10 19.99 20.09 20.11 20.01 08/18/2011 00:36:14 20.09 20.10 20.00 20.09 20.11 20.02 08/18/2011 00:42:14 20.08 20.10 20.00 20.09 20.11 20.02 08/18/2011 00:48:14 20.09 20.10 20.00 20.09 20.11 20.03 08/18/2011 00:54:14 20.09 20.10 20.00 20.09 20.11 20.02 08/18/2011 01:00:14 20.09 20.10 20.00 20.09 20.11 20.02 08/18/2011 01:06:14 20.09 20.10 20.00 20.09 20.11 20.02 08/18/2011 01:12:14 20.09 20.10 19.99 20.09 20.11 20.01 08/18/2011 01:18:14 20.09 20.10 20.00 20.09 20.11 20.01 08/18/2011 01:24:14 20.09 20.10 20.00 20.09 20.11 20.02 08/18/2011 01:30:14 20.09 20.10 20.00 20.09 20.11 20.02 08/18/2011 01:36:14 20.09 20.10 20.00 20.09 20.11 20.01 08/18/2011 01:42:14 20.09 20.10 19.99 20.08 20.11 20.01 08/18/2011 01:48:14 20.08 20.10 19.99 20.08 20.11 20.01 08/18/2011 01:54:14 20.09 20.10 20.00 20.08 20.10 20.01 08/18/2011 02:00:14 20.08 20.10 19.99 20.08 20.11 20.01 08/18/2011 02:06:14 20.08 20.10 19.99 20.08 20.11 20.01 08/18/2011 02:12:14 20.08 20.10 19.99 20.09 20.11 20.01 08/18/2011 02:18:14 20.08 20.10 20.00 20.08 20.11 20.01 08/18/2011 02:24:14 20.08 20.10 19.99 20.08 20.10 20.01 08/18/2011 02:30:14 20.08 20.10 19.99 20.09 20.11 20.01 08/18/2011 02:36:14 20.08 20.10 20.00 20.08 20.10 20.02 08/18/2011 02:42:14 20.08 20.10 19.99 20.08 20.11 20.01 08/18/2011 02:48:14 20.08 20.10 19.99 20.08 20.10 20.01 08/18/2011 02:54:14 20.08 20.10 19.99 20.08 20.11 20.02 08/18/2011 03:00:14 20.08 20.10 19.99 20.08 20.11 20.02 08/18/2011 03:06:14 20.08 20.10 19.99 20.08 20.10 20.02 08/18/2011 03:12:14 20.08 20.10 19.99 20.08 20.11 20.01 08/18/2011 03:18:14 20.08 20.09 19.99 20.08 20.11 20.01 08/18/2011 03:24:14 20.08 20.10 19.99 20.08 20.11 20.01 08/18/2011 03:30:14 20.08 20.09 19.99 20.08 20.11 20.00 08/18/2011 03:36:14 20.08 20.09 19.99 20.08 20.09 20.01 08/18/2011 03:42:14 20.08 20.09 19.99 20.08 20.10 20.00 08/18/2011 03:48:14 20.08 20.09 19.99 20.08 20.10 20.00 08/18/2011 03:54:14 20.08 20.09 19.99 20.08 20.10 20.01 08/18/2011 04:00:14 20.08 20.09 19.99 20.08 20.10 20.01 08/18/2011 04:06:14 20.08 20.09 19.99 20.08 20.10 20.01 08/18/2011 04:12:14 20.08 20.09 19.99 20.08 20.10 20.00 08/18/2011 04:18:14 20.08 20.09 19.99 20.08 20.10 20.00 08/18/2011 04:24:14 20.08 20.09 19.99 20.08 20.10 20.01 08/18/2011 04:30:14 20.08 20.09 19.99 20.08 20.10 20.01 08/18/2011 04:36:14 20.08 20.09 19.99 20.08 20.10 20.00 08/18/2011 04:42:14 20.08 20.09 19.99 20.08 20.10 20.01 08/18/2011 04:48:14 20.08 20.09 19.99 20.08 20.10 20.00 08/18/2011 04:54:14 20.08 20.09 19.99 20.08 20.10 20.00 08/18/2011 05:00:14 20.08 20.09 19.99 20.08 20.10 20.00 08/18/2011 05:06:14 20.08 20.09 19.99 20.08 20.10 20.01 08/18/2011 05:12:14 20.08 20.09 19.99 20.08 20.10 20.01 08/18/2011 05:18:14 20.08 20.09 19.99 20.08 20.10 20.01 08/18/2011 05:24:14 20.08 20.09 19.99 20.07 20.10 20.01 08/18/2011 05:30:15 20.08 20.09 19.99 20.08 20.10 20.00 08/18/2011 05:36:14 20.08 20.09 19.99 20.07 20.09 20.01 08/18/2011 05:42:14 20.08 20.09 19.98 20.08 20.10 20.00 08/18/2011 05:48:14 20.08 20.09 19.99 20.08 20.10 20.00 08/18/2011 05:54:16 20.08 20.09 19.99 20.08 20.09 20.00 08/18/2011 06:00:14 20.08 20.09 19.98 20.08 20.10 20.01 08/18/2011 06:06:14 20.08 20.09 19.98 20.08 20.10 20.01 08/18/2011 06:12:14 20.08 20.09 19.98 20.07 20.10 20.00 08/18/2011 06:18:14 20.08 20.09 19.98 20.07 20.10 20.00 08/18/2011 06:24:14 20.08 20.09 19.98 20.07 20.10 20.01 08/18/2011 06:30:14 20.08 20.09 19.99 20.08 20.10 20.01 08/18/2011 06:36:14 20.08 20.09 19.98 20.08 20.10 20.02 08/18/2011 06:42:14 20.08 20.09 19.98 20.07 20.10 20.01 08/18/2011 06:48:14 20.08 20.08 19.98 20.07 20.10 20.00 08/18/2011 06:54:14 20.08 20.09 19.98 20.07 20.10 19.99 08/18/2011 07:00:14 20.08 20.09 19.98 20.07 20.10 20.00 08/18/2011 07:06:14 20.08 20.09 19.98 20.08 20.09 20.00 08/18/2011 07:12:14 20.08 20.09 19.98 20.08 20.09 20.01 08/18/2011 07:18:14 20.08 20.09 19.98 20.07 20.10 20.00 08/18/2011 07:24:14 20.08 20.09 19.98 20.07 20.10 20.00 08/18/2011 07:30:14 20.08 20.09 19.98 20.07 20.09 20.00 08/18/2011 07:36:14 20.08 20.08 19.98 20.07 20.09 20.00 08/18/2011 07:42:14 20.08 20.09 19.98 20.07 20.09 20.00 08/18/2011 07:48:14 20.08 20.09 19.98 20.07 20.10 20.00 08/18/2011 07:54:14 20.07 20.09 19.98 20.07 20.09 20.00 08/18/2011 08:00:14 20.07 20.09 19.98 20.07 20.09 20.00 08/18/2011 08:06:14 20.08 20.08 19.98 20.07 20.09 20.00 08/18/2011 08:12:14 20.08 20.09 19.98 20.07 20.09 20.00 08/18/2011 08:18:14 20.07 20.09 19.98 20.07 20.10 20.00 08/18/2011 08:24:14 20.08 20.09 19.98 20.08 20.09 20.01 08/18/2011 08:30:14 20.08 20.09 19.98 20.08 20.10 20.01 08/18/2011 08:36:14 20.07 20.09 19.98 20.07 20.08 20.00 08/18/2011 08:42:14 20.07 20.09 19.98 20.07 20.09 19.99 08/18/2011 08:48:14 20.07 20.09 19.98 20.07 20.09 20.00 08/18/2011 08:54:14 20.07 20.08 19.98 20.07 20.09 20.00 08/18/2011 09:00:14 20.07 20.08 19.98 20.07 20.09 19.99 08/18/2011 09:06:14 20.07 20.08 19.98 20.07 20.09 20.00 08/18/2011 09:12:14 20.07 20.09 19.98 20.07 20.09 20.01 08/18/2011 09:18:14 20.07 20.08 19.98 20.07 20.09 20.01 08/18/2011 09:24:14 20.07 20.08 19.98 20.07 20.09 20.01 08/18/2011 09:30:14 20.07 20.08 19.98 20.07 20.09 20.01 08/18/2011 09:36:14 20.07 20.08 19.98 20.06 20.09 20.00 08/18/2011 09:42:14 20.07 20.08 19.98 20.06 20.09 20.00 08/18/2011 09:48:14 20.07 20.07 19.98 20.06 20.09 19.99 08/18/2011 09:54:14 20.07 20.08 19.98 20.07 20.09 19.99 08/18/2011 10:00:14 20.08 20.08 19.98 20.06 20.09 20.00 08/18/2011 10:06:14 20.07 20.07 19.97 20.06 20.09 19.99 08/18/2011 10:12:14 20.07 20.07 19.98 20.06 20.09 20.00 08/18/2011 10:18:14 20.08 20.08 19.98 20.07 20.10 20.00 08/18/2011 10:24:14 20.08 20.07 19.97 20.07 20.09 20.00 08/18/2011 10:30:14 20.08 20.08 19.98 20.07 20.09 20.00 08/18/2011 10:36:14 20.08 20.07 19.98 20.06 20.09 20.00 08/18/2011 10:42:14 20.08 20.07 19.97 20.06 20.09 20.00 08/18/2011 10:48:14 20.08 20.07 19.97 20.07 20.09 20.00 08/18/2011 10:54:14 20.08 20.07 19.97 20.07 20.09 20.00 08/18/2011 11:00:14 20.08 20.07 19.97 20.06 20.10 20.00 08/18/2011 11:06:14 20.08 20.08 19.98 20.07 20.09 20.00 08/18/2011 11:12:14 20.08 20.07 19.97 20.07 20.09 20.00 08/18/2011 11:18:14 20.08 20.07 19.98 20.07 20.10 20.00 08/18/2011 11:24:14 20.08 20.07 19.98 20.06 20.09 20.00 08/18/2011 11:30:14 20.08 20.07 19.98 20.06 20.09 20.01 08/18/2011 11:36:14 20.08 20.07 19.98 20.06 20.09 20.00 08/18/2011 11:42:14 20.08 20.07 19.98 20.07 20.09 20.00 08/18/2011 11:48:14 20.08 20.07 19.99 20.07 20.10 20.00 08/18/2011 11:54:14 20.08 20.07 19.98 20.06 20.09 20.00 08/18/2011 12:00:14 20.08 20.07 19.98 20.06 20.09 20.00 08/18/2011 12:06:14 20.08 20.07 19.98 20.06 20.10 20.00 08/18/2011 12:12:14 20.08 20.07 19.98 20.07 20.09 20.00 08/18/2011 12:18:14 20.08 20.08 19.99 20.07 20.09 20.01 08/18/2011 12:24:14 20.08 20.07 19.98 20.07 20.09 20.01 08/18/2011 12:30:14 20.08 20.08 19.98 20.07 20.10 20.01 08/18/2011 12:36:14 20.08 20.08 19.98 20.06 20.10 20.00 08/18/2011 12:42:14 20.08 20.07 19.98 20.07 20.09 20.01 08/18/2011 12:48:14 20.08 20.08 19.98 20.07 20.10 20.01 08/18/2011 12:54:14 20.08 20.07 19.98 20.06 20.10 20.00 08/18/2011 13:00:14 20.08 20.08 19.98 20.07 20.10 20.01 08/18/2011 13:06:14 20.08 20.08 19.98 20.07 20.09 20.01 08/18/2011 13:12:14 20.08 20.07 19.98 20.07 20.10 20.01 08/18/2011 13:18:14 20.08 20.08 19.98 20.07 20.10 20.02 08/18/2011 13:24:14 20.08 20.07 19.98 20.07 20.09 20.01 08/18/2011 13:30:14 20.08 20.07 19.98 20.07 20.10 20.02 08/18/2011 13:36:14 20.08 20.08 19.98 20.07 20.10 20.01 08/18/2011 13:42:14 20.08 20.08 19.98 20.07 20.09 20.00 08/18/2011 13:48:14 20.08 20.07 19.98 20.06 20.10 20.00 08/18/2011 13:54:14 20.08 20.07 19.98 20.07 20.09 19.99 08/18/2011 14:00:14 20.08 20.08 19.98 20.07 20.10 20.00 08/18/2011 14:06:14 20.08 20.08 19.98 20.07 20.10 20.01 08/18/2011 14:12:14 20.08 20.08 19.98 20.07 20.10 20.01 08/18/2011 14:18:14 20.08 20.08 19.98 20.07 20.10 20.01 08/18/2011 14:24:14 20.08 20.07 19.98 20.06 20.09 20.00 08/18/2011 14:30:14 20.08 20.08 19.99 20.07 20.10 20.01 08/18/2011 14:36:14 20.08 20.07 19.98 20.07 20.10 20.00 08/18/2011 14:42:14 20.08 20.08 19.99 20.07 20.10 20.01 08/18/2011 14:48:14 20.08 20.07 19.99 20.07 20.10 20.01 08/18/2011 14:54:14 20.08 20.07 19.99 20.07 20.09 20.01 08/18/2011 15:00:14 20.08 20.08 19.99 20.07 20.08 20.00 08/18/2011 15:06:14 20.08 20.07 19.99 20.07 20.09 19.99 08/18/2011 15:12:14 20.08 20.08 20.00 20.07 20.09 19.99 08/18/2011 15:18:14 20.08 20.07 20.00 20.07 20.07 19.98 08/18/2011 15:24:14 20.08 20.07 20.00 20.06 20.08 19.98 08/18/2011 15:30:14 20.08 20.07 20.00 20.06 20.08 19.97 08/18/2011 15:36:14 20.08 20.07 20.00 20.06 20.08 19.97 08/18/2011 15:42:14 20.08 20.07 20.00 20.07 20.08 19.97 08/18/2011 15:48:14 20.07 20.07 20.00 20.06 20.08 19.97 08/18/2011 15:54:14 20.07 20.07 20.00 20.07 20.07 19.97 08/18/2011 16:00:14 20.07 20.07 20.01 20.07 20.08 19.98 08/18/2011 16:06:14 20.07 20.07 20.00 20.06 20.07 19.98 08/18/2011 16:12:14 20.07 20.07 20.00 20.06 20.07 19.98 08/18/2011 16:18:14 20.07 20.07 20.00 20.06 20.08 19.97 08/18/2011 16:24:14 20.07 20.07 20.00 20.06 20.07 19.97 08/18/2011 16:30:14 20.07 20.07 20.00 20.06 20.08 19.97 08/18/2011 16:36:14 20.07 20.07 20.00 20.06 20.08 19.98 08/18/2011 16:42:14 20.07 20.07 20.00 20.06 20.07 19.98 08/18/2011 16:48:14 20.07 20.07 20.00 20.06 20.07 19.97 08/18/2011 16:54:14 20.07 20.07 20.00 20.06 20.07 19.98 08/18/2011 17:00:14 20.07 20.07 20.00 20.06 20.07 19.97 08/18/2011 17:06:14 20.07 20.07 20.00 20.06 20.07 19.97 08/18/2011 17:12:14 20.07 20.07 20.01 20.06 20.07 19.98 08/18/2011 17:18:14 20.07 20.07 20.00 20.06 20.07 19.97 08/18/2011 17:24:14 20.07 20.07 20.01 20.06 20.07 19.98 08/18/2011 17:30:14 20.07 20.07 20.00 20.06 20.07 19.97 08/18/2011 17:36:14 20.07 20.07 20.00 20.06 20.07 19.98 08/18/2011 17:42:14 20.07 20.07 20.00 20.06 20.08 19.98 08/18/2011 17:48:14 20.07 20.07 20.00 20.06 20.06 19.97 08/18/2011 17:54:14 20.07 20.07 20.00 20.06 20.07 19.98 08/18/2011 18:00:14 20.07 20.07 20.00 20.06 20.07 19.97 08/18/2011 18:06:14 20.06 20.07 20.00 20.06 20.06 19.97 08/18/2011 18:12:14 20.07 20.07 20.00 20.06 20.06 19.98 08/18/2011 18:18:14 20.06 20.07 20.00 20.06 20.07 19.97 08/18/2011 18:24:14 20.06 20.07 20.00 20.06 20.06 19.98 08/18/2011 18:30:14 20.06 20.06 20.00 20.06 20.07 19.97 08/18/2011 18:36:14 20.07 20.06 20.00 20.06 20.06 19.98 08/18/2011 18:42:14 20.07 20.07 20.01 20.06 20.06 19.98 08/18/2011 18:48:14 20.06 20.06 20.00 20.06 20.06 19.97 08/18/2011 18:54:14 20.07 20.07 20.00 20.06 20.07 19.98 08/18/2011 19:00:14 20.06 20.06 20.00 20.06 20.05 19.97 08/18/2011 19:06:14 20.06 20.07 20.00 20.06 20.07 19.98 08/18/2011 19:12:14 20.06 20.06 20.00 20.06 20.07 19.97 08/18/2011 19:18:14 20.07 20.07 20.00 20.06 20.06 19.98 08/18/2011 19:24:14 20.06 20.06 20.00 20.06 20.07 19.97 08/18/2011 19:30:14 20.06 20.07 20.00 20.06 20.07 19.98 08/18/2011 19:36:14 20.06 20.06 20.00 20.06 20.07 19.98 08/18/2011 19:42:14 20.07 20.07 20.00 20.06 20.08 19.98 08/18/2011 19:48:14 20.06 20.07 20.00 20.05 20.06 19.98 08/18/2011 19:54:14 20.07 20.07 20.00 20.06 20.07 19.98 08/18/2011 20:00:14 20.07 20.07 20.00 20.06 20.07 19.99 08/18/2011 20:06:14 20.06 20.06 20.00 20.06 20.07 19.98 08/18/2011 20:12:14 20.07 20.06 20.00 20.06 20.06 19.98 08/18/2011 20:18:14 20.07 20.07 20.00 20.06 20.06 19.98 08/18/2011 20:24:14 20.07 20.07 20.00 20.06 20.07 19.98 08/18/2011 20:30:15 20.07 20.07 19.99 20.06 20.06 19.98 08/18/2011 20:36:14 20.07 20.07 20.00 20.06 20.07 19.97 08/18/2011 20:42:14 20.07 20.07 20.00 20.06 20.08 19.98 08/18/2011 20:48:14 20.07 20.07 20.00 20.06 20.07 19.98 08/18/2011 20:54:14 20.07 20.07 20.00 20.06 20.07 19.99 08/18/2011 21:00:14 20.07 20.07 20.00 20.06 20.08 19.98 08/18/2011 21:06:14 20.07 20.07 19.99 20.06 20.07 19.97 08/18/2011 21:12:15 20.07 20.07 19.99 20.06 20.06 19.97 08/18/2011 21:18:15 20.07 20.07 19.99 20.06 20.07 19.98 08/18/2011 21:24:14 20.07 20.07 19.99 20.06 20.07 19.98 08/18/2011 21:30:14 20.07 20.07 19.99 20.06 20.07 19.98 08/18/2011 21:36:14 20.07 20.07 19.99 20.06 20.06 19.99 08/18/2011 21:42:14 20.07 20.07 19.99 20.06 20.07 19.98 08/18/2011 21:48:14 20.07 20.07 19.99 20.06 20.07 19.98 08/18/2011 21:54:14 20.07 20.07 19.99 20.06 20.07 19.98 08/18/2011 22:00:14 20.07 20.07 19.99 20.06 20.07 19.98 08/18/2011 22:06:14 20.07 20.07 19.99 20.06 20.07 19.98 08/18/2011 22:12:14 20.07 20.07 19.99 20.06 20.07 19.98 08/18/2011 22:18:14 20.07 20.07 19.99 20.06 20.07 19.98 08/18/2011 22:24:14 20.07 20.07 19.99 20.06 20.06 19.98 08/18/2011 22:30:14 20.07 20.07 19.99 20.06 20.07 19.98 08/18/2011 22:36:14 20.07 20.07 19.98 20.06 20.07 19.97 08/18/2011 22:42:14 20.07 20.07 19.99 20.06 20.06 19.98 08/18/2011 22:48:14 20.07 20.06 19.99 20.06 20.07 19.98 08/18/2011 22:54:14 20.07 20.06 19.99 20.06 20.07 19.98 08/18/2011 23:00:14 20.07 20.07 19.98 20.06 20.07 19.98 08/18/2011 23:06:14 20.07 20.06 19.98 20.06 20.07 19.98 08/18/2011 23:12:14 20.07 20.06 19.98 20.06 20.06 19.98 08/18/2011 23:18:14 20.07 20.06 19.98 20.06 20.06 19.97 08/18/2011 23:24:14 20.07 20.06 19.98 20.06 20.06 19.97 08/18/2011 23:30:14 20.07 20.06 19.98 20.06 20.06 19.97 08/18/2011 23:36:14 20.07 20.06 19.98 20.06 20.06 19.97 08/18/2011 23:42:14 20.07 20.06 19.98 20.06 20.06 19.97 08/18/2011 23:48:14 20.07 20.06 19.98 20.06 20.06 19.97 08/18/2011 23:54:14 20.07 20.06 19.98 20.06 20.06 19.98 08/19/2011 00:00:14 20.07 20.07 19.98 20.06 20.05 19.97 08/19/2011 00:06:14 20.07 20.06 19.98 20.06 20.06 19.97 08/19/2011 00:12:14 20.07 20.06 19.98 20.05 20.06 19.97 08/19/2011 00:18:14 20.07 20.06 19.98 20.06 20.06 19.97 08/19/2011 00:24:14 20.07 20.06 19.98 20.05 20.06 19.97 08/19/2011 00:30:14 20.07 20.06 19.98 20.05 20.06 19.97 08/19/2011 00:36:14 20.07 20.06 19.98 20.06 20.06 19.97 08/19/2011 00:42:14 20.07 20.06 19.98 20.05 20.05 19.97 08/19/2011 00:48:14 20.07 20.06 19.98 20.06 20.05 19.97 08/19/2011 00:54:14 20.07 20.06 19.98 20.06 20.05 19.97 08/19/2011 01:00:14 20.07 20.06 19.98 20.05 20.05 19.98 08/19/2011 01:06:14 20.07 20.06 19.98 20.05 20.06 19.97 08/19/2011 01:12:14 20.06 20.06 19.98 20.05 20.06 19.97 08/19/2011 01:18:14 20.06 20.06 19.98 20.05 20.06 19.97 08/19/2011 01:24:14 20.06 20.06 19.98 20.05 20.06 19.96 08/19/2011 01:30:14 20.06 20.06 19.99 20.05 20.06 19.96 08/19/2011 01:36:14 20.06 20.06 19.99 20.05 20.06 19.96 08/19/2011 01:42:14 20.06 20.06 19.99 20.05 20.05 19.96 08/19/2011 01:48:14 20.06 20.06 19.99 20.05 20.06 19.97 08/19/2011 01:54:14 20.06 20.06 19.99 20.05 20.05 19.97 08/19/2011 02:00:14 20.06 20.06 19.99 20.05 20.05 19.96 08/19/2011 02:06:14 20.06 20.06 19.99 20.05 20.05 19.96 08/19/2011 02:12:14 20.06 20.06 19.99 20.05 20.06 19.96 08/19/2011 02:18:14 20.06 20.06 19.99 20.05 20.05 19.96 08/19/2011 02:24:14 20.06 20.06 19.99 20.05 20.05 19.97 08/19/2011 02:30:14 20.06 20.06 19.99 20.05 20.06 19.97 08/19/2011 02:36:14 20.06 20.06 19.98 20.05 20.06 19.96 08/19/2011 02:42:14 20.06 20.05 19.99 20.05 20.06 19.97 08/19/2011 02:48:14 20.06 20.05 19.98 20.05 20.05 19.97 08/19/2011 02:54:14 20.06 20.06 19.98 20.05 20.05 19.97 08/19/2011 03:00:14 20.06 20.06 19.99 20.05 20.06 19.97 08/19/2011 03:06:14 20.06 20.06 19.99 20.06 20.06 20.00 08/19/2011 03:12:14 20.06 20.05 19.98 20.05 20.05 19.97 08/19/2011 03:18:14 20.05 20.05 19.97 20.04 20.03 19.95 08/19/2011 03:24:14 20.05 20.05 19.97 20.03 20.05 19.94 08/19/2011 03:30:14 20.06 20.06 19.98 20.05 20.06 19.97 08/19/2011 03:36:14 20.06 20.06 19.99 20.06 20.06 19.99 08/19/2011 03:42:14 20.05 20.05 19.97 20.04 20.03 19.96 08/19/2011 03:48:14 20.05 20.04 19.97 20.03 20.02 19.93 08/19/2011 03:54:14 20.05 20.04 19.97 20.03 20.04 19.93 08/19/2011 04:00:14 20.06 20.05 19.98 20.05 20.06 19.96 08/19/2011 04:06:14 20.05 20.05 19.97 20.04 20.04 19.96 08/19/2011 04:12:14 20.05 20.04 19.97 20.03 20.04 19.92 08/19/2011 04:18:14 20.05 20.04 19.97 20.04 20.04 19.93 08/19/2011 04:24:14 20.06 20.05 19.98 20.05 20.06 19.96 08/19/2011 04:30:14 20.06 20.05 19.98 20.05 20.05 19.99 08/19/2011 04:36:14 20.05 20.04 19.97 20.03 20.04 19.95 08/19/2011 04:42:14 20.05 20.04 19.96 20.03 20.03 19.93 08/19/2011 04:48:14 20.05 20.04 19.96 20.03 20.04 19.92 08/19/2011 04:54:14 20.05 20.05 19.97 20.05 20.05 19.96 08/19/2011 05:00:14 20.05 20.04 19.97 20.04 20.05 19.97 08/19/2011 05:06:14 20.05 20.04 19.96 20.03 20.03 19.94 08/19/2011 05:12:14 20.05 20.03 19.96 20.02 20.03 19.92 08/19/2011 05:18:14 20.05 20.04 19.96 20.03 20.04 19.93 08/19/2011 05:24:14 20.05 20.04 19.97 20.04 20.04 19.95 08/19/2011 05:30:14 20.05 20.04 19.96 20.03 20.04 19.95 08/19/2011 05:36:14 20.05 20.04 19.96 20.03 20.04 19.95 08/19/2011 05:42:14 20.05 20.04 19.97 20.04 20.04 19.95 08/19/2011 05:48:15 20.05 20.04 19.96 20.03 20.04 19.96 08/19/2011 05:54:15 20.05 20.04 19.96 20.03 20.04 19.95 08/19/2011 06:00:14 20.05 20.04 19.96 20.03 20.04 19.95 08/19/2011 06:06:14 20.05 20.04 19.97 20.03 20.04 19.95 08/19/2011 06:12:14 20.05 20.04 19.97 20.03 20.05 19.96 08/19/2011 06:18:14 20.05 20.04 19.97 20.03 20.04 19.95 08/19/2011 06:24:14 20.05 20.04 19.97 20.03 20.04 19.95 08/19/2011 06:30:14 20.05 20.04 19.97 20.03 20.04 19.95 08/19/2011 06:36:14 20.05 20.04 19.97 20.03 20.04 19.95 08/19/2011 06:42:14 20.05 20.04 19.97 20.03 20.05 19.95 08/19/2011 06:48:14 20.05 20.04 19.97 20.04 20.04 19.95 08/19/2011 06:54:14 20.05 20.04 19.97 20.03 20.05 19.95 08/19/2011 07:00:14 20.05 20.04 19.97 20.03 20.04 19.95 08/19/2011 07:06:14 20.05 20.04 19.97 20.04 20.04 19.95 08/19/2011 07:12:14 20.05 20.04 19.97 20.03 20.05 19.95 08/19/2011 07:18:14 20.05 20.04 19.97 20.03 20.04 19.96 08/19/2011 07:24:14 20.05 20.05 19.98 20.04 20.05 19.97 08/19/2011 07:30:14 20.05 20.05 19.97 20.04 20.06 19.98 08/19/2011 07:36:14 20.05 20.04 19.96 20.03 20.03 19.94 08/19/2011 07:42:14 20.05 20.03 19.96 20.02 20.03 19.93 08/19/2011 07:48:14 20.05 20.04 19.97 20.03 20.04 19.93 08/19/2011 07:54:14 20.05 20.05 19.98 20.05 20.05 19.97 08/19/2011 08:00:14 20.05 20.05 19.97 20.04 20.05 19.98 08/19/2011 08:06:14 20.05 20.04 19.96 20.03 20.05 19.95 08/19/2011 08:12:14 20.05 20.04 19.96 20.02 20.03 19.92 08/19/2011 08:18:14 20.05 20.04 19.96 20.03 20.03 19.93 08/19/2011 08:24:14 20.05 20.04 19.97 20.03 20.04 19.94 08/19/2011 08:30:14 20.05 20.04 19.97 20.04 20.05 19.96 08/19/2011 08:36:14 20.05 20.05 19.97 20.05 20.05 19.98 08/19/2011 08:42:14 20.05 20.04 19.96 20.03 20.04 19.95 08/19/2011 08:48:14 20.05 20.03 19.96 20.02 20.04 19.93 08/19/2011 08:54:14 20.05 20.04 19.96 20.02 20.04 19.92 08/19/2011 09:00:14 20.05 20.04 19.96 20.03 20.04 19.93 08/19/2011 09:06:14 20.05 20.04 19.96 20.04 20.04 19.95 08/19/2011 09:12:14 20.05 20.04 19.96 20.03 20.04 19.95 08/19/2011 09:18:14 20.05 20.04 19.96 20.03 20.04 19.94 08/19/2011 09:24:14 20.05 20.04 19.96 20.03 20.04 19.95 08/19/2011 09:30:14 20.05 20.04 19.96 20.04 20.05 19.95 08/19/2011 09:36:14 20.05 20.04 19.96 20.03 20.04 19.95 08/19/2011 09:42:14 20.05 20.04 19.96 20.03 20.04 19.95 08/19/2011 09:48:14 20.05 20.04 19.96 20.04 20.04 19.95 08/19/2011 09:54:14 20.05 20.04 19.96 20.03 20.04 19.95 08/19/2011 10:00:14 20.05 20.04 19.96 20.03 20.05 19.95 08/19/2011 10:06:14 20.05 20.04 19.96 20.03 20.05 19.95 08/19/2011 10:12:14 20.05 20.04 19.96 20.04 20.05 19.95 08/19/2011 10:18:14 20.05 20.04 19.96 20.04 20.06 19.95 08/19/2011 10:24:14 20.05 20.05 19.96 20.04 20.05 19.96 08/19/2011 10:30:14 20.05 20.05 19.96 20.04 20.06 19.96 08/19/2011 10:36:14 20.05 20.05 19.96 20.04 20.05 19.96 08/19/2011 10:42:14 20.05 20.05 19.96 20.04 20.05 19.96 08/19/2011 10:48:14 20.06 20.05 19.97 20.05 20.06 19.97 08/19/2011 10:54:14 20.06 20.05 19.96 20.05 20.06 19.98 08/19/2011 11:00:14 20.06 20.06 19.97 20.05 20.07 19.98 08/19/2011 11:06:14 20.06 20.06 19.97 20.05 20.07 19.99 08/19/2011 11:12:14 20.06 20.06 19.97 20.05 20.07 19.99 08/19/2011 11:18:14 20.06 20.06 19.97 20.05 20.07 19.99 08/19/2011 11:24:14 20.06 20.06 19.97 20.05 20.07 19.99 08/19/2011 11:30:14 20.06 20.06 19.97 20.06 20.07 19.99 08/19/2011 11:36:14 20.06 20.07 19.97 20.06 20.07 19.99 08/19/2011 11:42:14 20.06 20.07 19.97 20.06 20.08 19.99 08/19/2011 11:48:14 20.07 20.07 19.97 20.06 20.08 20.00 08/19/2011 11:54:14 20.07 20.07 19.97 20.06 20.08 20.00 08/19/2011 12:00:14 20.06 20.07 19.98 20.06 20.08 20.00 08/19/2011 12:06:14 20.07 20.07 19.98 20.06 20.08 20.00 08/19/2011 12:12:14 20.07 20.07 19.98 20.06 20.08 20.00 08/19/2011 12:18:14 20.07 20.07 19.98 20.06 20.08 20.00 08/19/2011 12:24:14 20.07 20.08 19.98 20.07 20.08 20.00 08/19/2011 12:30:14 20.07 20.08 19.98 20.06 20.09 20.00 08/19/2011 12:36:14 20.07 20.08 19.98 20.07 20.08 20.00 08/19/2011 12:42:14 20.07 20.08 19.98 20.06 20.08 20.00 08/19/2011 12:48:14 20.07 20.08 19.98 20.07 20.09 20.00 08/19/2011 12:54:14 20.07 20.08 19.98 20.07 20.09 20.00 08/19/2011 13:00:14 20.07 20.08 19.98 20.07 20.09 20.01 08/19/2011 13:06:14 20.07 20.08 19.98 20.07 20.09 20.01 08/19/2011 13:12:14 20.07 20.08 19.98 20.07 20.09 20.01 08/19/2011 13:18:14 20.07 20.08 19.98 20.07 20.09 20.00 08/19/2011 13:24:14 20.08 20.09 19.98 20.08 20.09 20.00 08/19/2011 13:30:14 20.08 20.09 19.99 20.08 20.09 20.01 08/19/2011 13:36:14 20.08 20.09 19.99 20.07 20.09 20.00 08/19/2011 13:42:14 20.08 20.09 19.99 20.08 20.09 20.01 08/19/2011 13:48:14 20.08 20.09 19.99 20.08 20.10 20.01 08/19/2011 13:54:14 20.08 20.09 19.99 20.08 20.10 20.01 08/19/2011 14:00:14 20.08 20.09 19.99 20.09 20.10 20.02 08/19/2011 14:06:14 20.08 20.09 19.99 20.08 20.10 20.01 08/19/2011 14:12:14 20.08 20.09 19.99 20.09 20.10 20.02 08/19/2011 14:18:14 20.08 20.10 19.99 20.09 20.10 20.03 08/19/2011 14:24:14 20.09 20.10 19.99 20.09 20.10 20.03 08/19/2011 14:30:14 20.09 20.10 20.00 20.09 20.11 20.03 08/19/2011 14:36:14 20.09 20.10 19.99 20.09 20.11 20.03 08/19/2011 14:42:14 20.09 20.09 20.00 20.09 20.11 20.03 08/19/2011 14:48:14 20.09 20.09 20.00 20.09 20.11 20.03 08/19/2011 14:54:14 20.09 20.10 20.00 20.09 20.11 20.03 08/19/2011 15:00:14 20.09 20.10 20.00 20.09 20.11 20.03 08/19/2011 15:06:14 20.09 20.09 20.00 20.08 20.11 20.03 08/19/2011 15:12:14 20.09 20.09 20.00 20.09 20.11 20.02 08/19/2011 15:18:14 20.09 20.09 20.00 20.09 20.11 20.01 08/19/2011 15:24:14 20.09 20.09 20.00 20.09 20.11 20.01 08/19/2011 15:30:14 20.09 20.09 19.99 20.08 20.11 20.00 08/19/2011 15:36:14 20.09 20.09 19.99 20.08 20.11 19.99 08/19/2011 15:42:14 20.09 20.09 19.99 20.08 20.11 19.99 08/19/2011 15:48:14 20.09 20.09 19.99 20.08 20.11 19.99 08/19/2011 15:54:14 20.09 20.10 19.99 20.08 20.11 19.99 08/19/2011 16:00:14 20.09 20.10 19.99 20.08 20.11 20.00 08/19/2011 16:06:14 20.08 20.09 19.99 20.08 20.11 20.01 08/19/2011 16:12:14 20.09 20.10 19.99 20.08 20.11 20.02 08/19/2011 16:18:14 20.09 20.10 19.99 20.09 20.10 20.01 08/19/2011 16:24:14 20.09 20.10 19.99 20.09 20.11 20.02 08/19/2011 16:30:14 20.09 20.09 19.99 20.08 20.11 20.00 08/19/2011 16:36:14 20.08 20.09 19.99 20.08 20.11 20.00 08/19/2011 16:42:14 20.09 20.09 20.00 20.09 20.11 20.00 08/19/2011 16:48:14 20.08 20.10 19.99 20.08 20.11 20.00 08/19/2011 16:54:14 20.09 20.10 19.99 20.09 20.11 20.01 08/19/2011 17:00:14 20.09 20.10 19.99 20.09 20.11 20.01 08/19/2011 17:06:14 20.08 20.10 19.99 20.09 20.11 20.02 08/19/2011 17:12:14 20.09 20.10 20.00 20.09 20.11 20.03 08/19/2011 17:18:14 20.09 20.10 19.99 20.09 20.11 20.02 08/19/2011 17:24:14 20.09 20.10 19.99 20.09 20.11 20.02 08/19/2011 17:30:16 20.09 20.10 19.99 20.09 20.11 20.02 08/19/2011 17:36:14 20.09 20.10 20.00 20.09 20.11 20.03 08/19/2011 17:42:14 20.09 20.10 20.00 20.09 20.12 20.03 08/19/2011 17:48:14 20.09 20.10 20.00 20.09 20.12 20.03 08/19/2011 17:54:14 20.09 20.10 20.00 20.09 20.12 20.04 08/19/2011 18:00:14 20.09 20.10 20.00 20.09 20.11 20.04 08/19/2011 18:06:14 20.09 20.11 20.00 20.09 20.12 20.04 08/19/2011 18:12:14 20.09 20.11 20.00 20.09 20.12 20.04 08/19/2011 18:18:14 20.09 20.11 20.00 20.09 20.11 20.03 08/19/2011 18:24:14 20.09 20.11 20.00 20.09 20.11 20.03 08/19/2011 18:30:14 20.09 20.11 20.00 20.09 20.12 20.03 08/19/2011 18:36:14 20.09 20.11 20.00 20.10 20.12 20.03 08/19/2011 18:42:14 20.09 20.11 20.00 20.10 20.12 20.03 08/19/2011 18:48:14 20.09 20.11 20.00 20.10 20.12 20.03 08/19/2011 18:54:14 20.09 20.11 20.00 20.10 20.12 20.04 08/19/2011 19:00:14 20.09 20.11 20.01 20.10 20.12 20.04 08/19/2011 19:06:14 20.09 20.11 20.00 20.10 20.12 20.04 08/19/2011 19:12:14 20.09 20.11 20.01 20.10 20.12 20.04 08/19/2011 19:18:14 20.09 20.11 20.01 20.10 20.12 20.04 08/19/2011 19:24:14 20.09 20.10 20.01 20.10 20.13 20.03 08/19/2011 19:30:14 20.09 20.11 20.01 20.10 20.12 20.03 08/19/2011 19:36:14 20.09 20.11 20.01 20.10 20.12 20.04 08/19/2011 19:42:14 20.09 20.11 20.01 20.10 20.12 20.05 08/19/2011 19:48:14 20.09 20.11 20.01 20.10 20.12 20.05 08/19/2011 19:54:14 20.09 20.11 20.01 20.10 20.13 20.04 08/19/2011 20:00:14 20.10 20.11 20.01 20.10 20.13 20.04 08/19/2011 20:06:14 20.09 20.11 20.01 20.10 20.12 20.04 08/19/2011 20:12:14 20.10 20.11 20.01 20.10 20.13 20.05 08/19/2011 20:18:14 20.10 20.11 20.01 20.10 20.13 20.05 08/19/2011 20:24:14 20.10 20.11 20.01 20.11 20.13 20.05 08/19/2011 20:30:14 20.10 20.11 20.01 20.10 20.13 20.05 08/19/2011 20:36:14 20.10 20.11 20.01 20.10 20.13 20.05 08/19/2011 20:42:14 20.10 20.11 20.01 20.10 20.13 20.05 08/19/2011 20:48:14 20.10 20.12 20.01 20.10 20.13 20.04 08/19/2011 20:54:14 20.10 20.11 20.01 20.10 20.13 20.04 08/19/2011 21:00:14 20.10 20.12 20.01 20.10 20.13 20.04 08/19/2011 21:06:14 20.10 20.11 20.01 20.10 20.13 20.04 08/19/2011 21:12:14 20.10 20.11 20.01 20.10 20.13 20.03 08/19/2011 21:18:14 20.10 20.11 20.01 20.10 20.13 20.02 08/19/2011 21:24:14 20.10 20.11 20.01 20.10 20.13 20.02 08/19/2011 21:30:14 20.10 20.11 20.01 20.10 20.13 20.01 08/19/2011 21:36:14 20.10 20.11 20.01 20.10 20.12 20.01 08/19/2011 21:42:14 20.10 20.11 20.01 20.10 20.12 20.02 08/19/2011 21:48:14 20.10 20.11 20.01 20.10 20.13 20.02 08/19/2011 21:54:14 20.09 20.11 20.01 20.10 20.13 20.02 08/19/2011 22:00:14 20.10 20.11 20.01 20.10 20.12 20.02 08/19/2011 22:06:14 20.10 20.11 20.01 20.10 20.12 20.02 08/19/2011 22:12:14 20.09 20.11 20.01 20.09 20.13 20.02 08/19/2011 22:18:14 20.10 20.11 20.01 20.10 20.13 20.02 08/19/2011 22:24:14 20.09 20.11 20.01 20.10 20.12 20.01 08/19/2011 22:30:14 20.09 20.11 20.01 20.10 20.12 20.02 08/19/2011 22:36:14 20.09 20.11 20.01 20.10 20.12 20.03 08/19/2011 22:42:14 20.09 20.11 20.01 20.10 20.12 20.02 08/19/2011 22:48:14 20.09 20.11 20.01 20.09 20.12 20.02 08/19/2011 22:54:14 20.09 20.11 20.01 20.10 20.11 20.02 08/19/2011 23:00:14 20.09 20.11 20.01 20.09 20.12 20.03 08/19/2011 23:06:14 20.09 20.11 20.01 20.10 20.12 20.03 08/19/2011 23:12:14 20.09 20.11 20.01 20.10 20.12 20.03 08/19/2011 23:18:14 20.09 20.11 20.00 20.10 20.12 20.03 08/19/2011 23:24:14 20.09 20.11 20.01 20.10 20.11 20.03 08/19/2011 23:30:14 20.09 20.11 20.01 20.09 20.12 20.03 08/19/2011 23:36:14 20.09 20.11 20.00 20.09 20.12 20.02 08/19/2011 23:42:14 20.09 20.11 20.01 20.09 20.12 20.02 08/19/2011 23:48:14 20.09 20.11 20.01 20.09 20.12 20.02 08/19/2011 23:54:14 20.09 20.10 20.01 20.09 20.12 20.02 08/20/2011 00:00:14 20.09 20.10 20.01 20.09 20.12 20.02 08/20/2011 00:06:14 20.09 20.10 20.01 20.09 20.12 20.02 08/20/2011 00:12:14 20.09 20.10 20.01 20.09 20.12 20.03 08/20/2011 00:18:14 20.09 20.10 20.00 20.09 20.12 20.02 08/20/2011 00:24:14 20.09 20.10 20.00 20.09 20.12 20.02 08/20/2011 00:30:14 20.09 20.10 20.00 20.09 20.12 20.02 08/20/2011 00:36:14 20.09 20.10 20.00 20.09 20.12 20.02 08/20/2011 00:42:14 20.09 20.10 20.00 20.09 20.12 20.01 08/20/2011 00:48:14 20.09 20.10 20.00 20.09 20.11 20.01 08/20/2011 00:54:14 20.09 20.10 20.00 20.09 20.11 20.01 08/20/2011 01:00:14 20.09 20.10 20.00 20.09 20.11 20.02 08/20/2011 01:06:14 20.09 20.10 20.00 20.09 20.11 20.02 08/20/2011 01:12:14 20.09 20.10 20.00 20.09 20.12 20.02 08/20/2011 01:18:14 20.09 20.10 20.00 20.09 20.12 20.02 08/20/2011 01:24:14 20.09 20.10 20.00 20.09 20.11 20.02 08/20/2011 01:30:14 20.09 20.10 20.00 20.08 20.11 20.01 08/20/2011 01:36:14 20.09 20.10 20.00 20.08 20.11 20.00 08/20/2011 01:42:14 20.09 20.10 20.00 20.09 20.11 20.00 08/20/2011 01:48:14 20.09 20.09 20.00 20.09 20.11 20.00 08/20/2011 01:54:14 20.09 20.09 20.00 20.08 20.11 20.00 08/20/2011 02:00:14 20.09 20.09 20.00 20.08 20.11 19.99 08/20/2011 02:06:14 20.09 20.10 20.00 20.08 20.11 20.00 08/20/2011 02:12:14 20.09 20.10 20.00 20.08 20.11 20.01 08/20/2011 02:18:14 20.09 20.10 20.00 20.09 20.11 20.02 08/20/2011 02:24:14 20.09 20.10 19.99 20.09 20.11 20.02 08/20/2011 02:30:14 20.09 20.10 20.00 20.09 20.11 20.02 08/20/2011 02:36:14 20.09 20.09 20.00 20.09 20.11 20.02 08/20/2011 02:42:14 20.09 20.10 20.00 20.09 20.11 20.02 08/20/2011 02:48:14 20.09 20.10 20.00 20.08 20.11 20.01 08/20/2011 02:54:14 20.09 20.10 20.00 20.08 20.10 20.01 08/20/2011 03:00:14 20.09 20.10 20.00 20.08 20.11 20.01 08/20/2011 03:06:17 20.09 20.10 20.00 20.08 20.11 20.01 08/20/2011 03:12:16 20.09 20.09 20.00 20.09 20.11 20.02 08/20/2011 03:18:15 20.09 20.10 20.00 20.08 20.11 20.02 08/20/2011 03:24:15 20.08 20.09 20.00 20.08 20.11 20.02 08/20/2011 03:30:15 20.08 20.09 20.00 20.08 20.10 20.02 08/20/2011 03:36:15 20.08 20.10 20.00 20.08 20.11 20.02 08/20/2011 03:42:15 20.08 20.09 19.99 20.08 20.10 20.02 08/20/2011 03:48:14 20.08 20.09 19.99 20.08 20.10 20.01 08/20/2011 03:54:14 20.08 20.09 19.99 20.08 20.10 20.00 08/20/2011 04:00:15 20.08 20.09 19.99 20.08 20.11 19.99 08/20/2011 04:06:14 20.08 20.09 19.99 20.08 20.11 19.98 08/20/2011 04:12:14 20.08 20.09 19.99 20.08 20.10 19.98 08/20/2011 04:18:14 20.08 20.09 19.99 20.08 20.10 19.98 08/20/2011 04:24:14 20.08 20.08 19.99 20.07 20.10 19.97 08/20/2011 04:30:14 20.08 20.08 19.99 20.07 20.09 19.97 08/20/2011 04:36:14 20.08 20.08 19.99 20.07 20.10 19.97 08/20/2011 04:42:14 20.08 20.08 19.98 20.07 20.10 19.98 08/20/2011 04:48:14 20.08 20.08 19.99 20.07 20.09 19.97 08/20/2011 04:54:14 20.08 20.08 19.99 20.07 20.10 19.97 08/20/2011 05:00:14 20.08 20.08 19.99 20.07 20.09 19.97 08/20/2011 05:06:14 20.07 20.08 19.98 20.07 20.09 19.98 08/20/2011 05:12:14 20.07 20.08 19.99 20.07 20.09 19.98 08/20/2011 05:18:14 20.07 20.08 19.98 20.07 20.09 19.99 08/20/2011 05:24:14 20.07 20.08 19.98 20.07 20.09 19.99 08/20/2011 05:30:14 20.07 20.08 19.99 20.07 20.09 19.99 08/20/2011 05:36:14 20.07 20.08 19.99 20.07 20.09 20.00 08/20/2011 05:42:14 20.07 20.08 19.99 20.07 20.10 20.01 08/20/2011 05:48:14 20.07 20.08 19.99 20.07 20.09 20.00 08/20/2011 05:54:14 20.07 20.08 19.99 20.07 20.09 20.00 08/20/2011 06:00:14 20.07 20.08 19.99 20.07 20.09 20.00 08/20/2011 06:06:14 20.07 20.08 19.99 20.07 20.09 20.01 08/20/2011 06:12:14 20.07 20.08 19.99 20.07 20.10 20.01 08/20/2011 06:18:14 20.07 20.08 19.99 20.07 20.09 20.01 08/20/2011 06:24:14 20.07 20.08 19.99 20.07 20.09 20.00 08/20/2011 06:30:14 20.07 20.08 19.99 20.07 20.10 20.00 08/20/2011 06:36:14 20.07 20.08 19.99 20.07 20.09 20.00 08/20/2011 06:42:14 20.07 20.08 19.99 20.07 20.09 20.00 08/20/2011 06:48:14 20.08 20.08 19.99 20.07 20.10 20.00 08/20/2011 06:54:14 20.08 20.08 19.99 20.07 20.10 20.00 08/20/2011 07:00:14 20.08 20.08 19.99 20.07 20.10 20.00 08/20/2011 07:06:14 20.07 20.08 19.99 20.07 20.09 20.01 08/20/2011 07:12:14 20.07 20.08 19.99 20.07 20.09 20.00 08/20/2011 07:18:14 20.07 20.08 19.99 20.07 20.09 20.00 08/20/2011 07:24:14 20.07 20.08 19.99 20.07 20.10 20.00 08/20/2011 07:30:14 20.07 20.08 19.99 20.07 20.09 20.00 08/20/2011 07:36:14 20.07 20.08 19.99 20.07 20.10 19.99 08/20/2011 07:42:14 20.07 20.08 19.99 20.07 20.09 20.00 08/20/2011 07:48:14 20.07 20.08 19.99 20.07 20.10 20.00 08/20/2011 07:54:14 20.08 20.08 19.99 20.07 20.10 20.00 08/20/2011 08:00:14 20.07 20.08 19.99 20.07 20.10 20.00 08/20/2011 08:06:14 20.07 20.08 19.99 20.07 20.09 20.01 08/20/2011 08:12:14 20.07 20.08 19.99 20.07 20.10 20.01 08/20/2011 08:18:14 20.08 20.09 19.99 20.07 20.10 20.01 08/20/2011 08:24:14 20.08 20.09 19.99 20.07 20.09 20.00 08/20/2011 08:30:14 20.08 20.09 20.00 20.08 20.10 20.01 08/20/2011 08:36:14 20.08 20.09 19.99 20.07 20.10 20.01 08/20/2011 08:42:14 20.08 20.09 20.00 20.07 20.09 20.00 08/20/2011 08:48:14 20.08 20.09 19.99 20.08 20.09 20.00 08/20/2011 08:54:14 20.08 20.09 19.99 20.07 20.10 20.00 08/20/2011 09:00:14 20.08 20.09 19.99 20.08 20.09 20.01 08/20/2011 09:06:14 20.08 20.09 20.00 20.08 20.10 20.01 08/20/2011 09:12:14 20.08 20.09 20.00 20.08 20.10 20.02 08/20/2011 09:18:14 20.08 20.09 20.00 20.08 20.10 20.01 08/20/2011 09:24:14 20.08 20.09 19.99 20.07 20.10 20.01 08/20/2011 09:30:14 20.08 20.09 19.99 20.07 20.10 20.01 08/20/2011 09:36:14 20.08 20.09 20.00 20.07 20.09 20.01 08/20/2011 09:42:14 20.08 20.09 19.99 20.08 20.10 20.02 08/20/2011 09:48:14 20.08 20.09 19.99 20.08 20.10 20.02 08/20/2011 09:54:14 20.08 20.09 19.99 20.08 20.10 20.02 08/20/2011 10:00:14 20.08 20.09 19.99 20.08 20.10 20.02 08/20/2011 10:06:14 20.08 20.09 19.99 20.08 20.10 20.01 08/20/2011 10:12:14 20.08 20.09 19.99 20.08 20.10 20.01 08/20/2011 10:18:14 20.08 20.09 19.99 20.08 20.11 20.01 08/20/2011 10:24:14 20.08 20.09 19.99 20.08 20.10 20.00 08/20/2011 10:30:14 20.08 20.09 19.99 20.08 20.10 20.01 08/20/2011 10:36:14 20.08 20.09 19.99 20.08 20.10 20.01 08/20/2011 10:42:14 20.08 20.09 19.99 20.08 20.10 20.02 08/20/2011 10:48:14 20.08 20.09 19.99 20.08 20.10 20.01 08/20/2011 10:54:14 20.08 20.09 19.99 20.08 20.10 20.02 08/20/2011 11:00:14 20.08 20.09 19.99 20.08 20.10 20.01 08/20/2011 11:06:14 20.08 20.09 19.99 20.08 20.10 20.01 08/20/2011 11:12:14 20.08 20.09 19.99 20.08 20.10 20.01 08/20/2011 11:18:14 20.08 20.09 19.99 20.08 20.10 20.01 08/20/2011 11:24:14 20.08 20.09 19.99 20.08 20.10 20.01 08/20/2011 11:30:14 20.08 20.09 19.99 20.08 20.10 20.02 08/20/2011 11:36:14 20.08 20.09 19.99 20.08 20.10 20.02 08/20/2011 11:42:14 20.08 20.09 19.99 20.08 20.10 20.02 08/20/2011 11:48:14 20.08 20.09 19.99 20.08 20.11 20.03 08/20/2011 11:54:14 20.08 20.09 19.99 20.08 20.10 20.02 08/20/2011 12:00:14 20.08 20.09 19.99 20.08 20.11 20.03 08/20/2011 12:06:14 20.08 20.09 19.99 20.08 20.10 20.03 08/20/2011 12:12:14 20.08 20.09 19.99 20.08 20.10 20.03 08/20/2011 12:18:14 20.08 20.10 19.99 20.08 20.11 20.03 08/20/2011 12:24:14 20.08 20.10 19.99 20.08 20.11 20.03 08/20/2011 12:30:14 20.09 20.10 20.00 20.09 20.11 20.03 08/20/2011 12:36:14 20.08 20.10 20.00 20.09 20.11 20.03 08/20/2011 12:42:14 20.09 20.10 19.99 20.09 20.11 20.03 08/20/2011 12:48:14 20.08 20.10 19.99 20.09 20.11 20.03 08/20/2011 12:54:14 20.09 20.10 19.99 20.09 20.11 20.02 08/20/2011 13:00:14 20.09 20.10 20.00 20.09 20.11 20.03 08/20/2011 13:06:14 20.09 20.10 19.99 20.08 20.11 20.02 08/20/2011 13:12:14 20.09 20.10 20.00 20.09 20.11 20.02 08/20/2011 13:18:14 20.09 20.10 20.00 20.08 20.11 20.01 08/20/2011 13:24:14 20.09 20.10 19.99 20.08 20.10 20.01 08/20/2011 13:30:14 20.09 20.10 20.00 20.09 20.11 20.01 08/20/2011 13:36:14 20.09 20.09 19.99 20.08 20.11 20.01 08/20/2011 13:42:14 20.09 20.10 19.99 20.09 20.11 20.01 08/20/2011 13:48:14 20.09 20.10 20.00 20.09 20.10 20.01 08/20/2011 13:54:14 20.09 20.10 20.00 20.08 20.11 20.01 08/20/2011 14:00:14 20.09 20.10 20.00 20.09 20.11 20.01 08/20/2011 14:06:14 20.09 20.09 19.99 20.08 20.11 20.01 08/20/2011 14:12:14 20.09 20.09 20.00 20.08 20.11 20.00 08/20/2011 14:18:14 20.09 20.09 20.00 20.08 20.11 20.00 08/20/2011 14:24:14 20.09 20.10 19.99 20.08 20.11 20.01 08/20/2011 14:30:14 20.09 20.10 20.00 20.09 20.11 20.02 08/20/2011 14:36:14 20.09 20.10 20.00 20.08 20.11 20.01 08/20/2011 14:42:14 20.09 20.10 20.00 20.09 20.11 20.02 08/20/2011 14:48:14 20.09 20.10 20.00 20.09 20.12 20.02 08/20/2011 14:54:14 20.09 20.10 20.00 20.09 20.12 20.03 08/20/2011 15:00:14 20.09 20.10 20.00 20.09 20.12 20.03 08/20/2011 15:06:14 20.09 20.10 20.00 20.09 20.11 20.02 08/20/2011 15:12:14 20.09 20.10 20.00 20.09 20.12 20.03 08/20/2011 15:18:14 20.09 20.10 20.00 20.09 20.12 20.03 08/20/2011 15:24:14 20.09 20.10 20.00 20.10 20.12 20.03 08/20/2011 15:30:14 20.09 20.11 20.00 20.09 20.12 20.03 08/20/2011 15:36:14 20.09 20.11 20.00 20.09 20.12 20.02 08/20/2011 15:42:14 20.09 20.10 20.00 20.09 20.12 20.03 08/20/2011 15:48:14 20.09 20.10 20.00 20.09 20.12 20.02 08/20/2011 15:54:14 20.09 20.10 20.00 20.10 20.12 20.03 08/20/2011 16:00:14 20.09 20.11 20.01 20.09 20.12 20.03 08/20/2011 16:06:14 20.09 20.11 20.01 20.10 20.12 20.03 08/20/2011 16:12:14 20.10 20.11 20.01 20.10 20.13 20.04 08/20/2011 16:18:14 20.09 20.11 20.01 20.10 20.12 20.03 08/20/2011 16:24:14 20.09 20.11 20.01 20.10 20.12 20.03 08/20/2011 16:30:14 20.10 20.11 20.01 20.10 20.12 20.03 08/20/2011 16:36:14 20.10 20.11 20.01 20.10 20.13 20.04 08/20/2011 16:42:14 20.10 20.11 20.01 20.10 20.13 20.04 08/20/2011 16:48:14 20.10 20.11 20.01 20.10 20.12 20.03 08/20/2011 16:54:14 20.10 20.11 20.01 20.10 20.12 20.04 08/20/2011 17:00:14 20.10 20.11 20.01 20.10 20.13 20.03 08/20/2011 17:06:14 20.10 20.12 20.01 20.10 20.13 20.04 08/20/2011 17:12:14 20.10 20.12 20.01 20.10 20.13 20.04 08/20/2011 17:18:14 20.10 20.11 20.01 20.10 20.13 20.04 08/20/2011 17:24:14 20.10 20.12 20.02 20.10 20.13 20.04 08/20/2011 17:30:14 20.10 20.12 20.02 20.10 20.13 20.04 08/20/2011 17:36:14 20.10 20.12 20.02 20.11 20.13 20.04 08/20/2011 17:42:14 20.10 20.12 20.01 20.10 20.13 20.03 08/20/2011 17:48:14 20.10 20.12 20.02 20.11 20.13 20.04 08/20/2011 17:54:14 20.10 20.12 20.02 20.11 20.13 20.04 08/20/2011 18:00:14 20.10 20.12 20.02 20.11 20.13 20.03 08/20/2011 18:06:14 20.10 20.12 20.01 20.11 20.13 20.02 08/20/2011 18:12:14 20.10 20.12 20.02 20.11 20.13 20.02 08/20/2011 18:18:14 20.10 20.12 20.01 20.10 20.13 20.02 08/20/2011 18:24:14 20.10 20.12 20.02 20.10 20.13 20.02 08/20/2011 18:30:14 20.10 20.12 20.02 20.11 20.13 20.03 08/20/2011 18:36:14 20.10 20.12 20.01 20.11 20.13 20.03 08/20/2011 18:42:14 20.10 20.12 20.02 20.11 20.13 20.03 08/20/2011 18:48:14 20.10 20.12 20.02 20.11 20.14 20.03 08/20/2011 18:54:14 20.10 20.12 20.02 20.11 20.13 20.04 08/20/2011 19:00:14 20.10 20.12 20.02 20.11 20.13 20.04 08/20/2011 19:06:14 20.10 20.12 20.02 20.11 20.13 20.04 08/20/2011 19:12:14 20.10 20.12 20.02 20.11 20.13 20.02 08/20/2011 19:18:14 20.10 20.12 20.02 20.11 20.13 20.02 08/20/2011 19:24:14 20.10 20.12 20.02 20.11 20.13 20.03 08/20/2011 19:30:14 20.10 20.12 20.01 20.11 20.13 20.03 08/20/2011 19:36:14 20.10 20.12 20.02 20.11 20.13 20.03 08/20/2011 19:42:14 20.10 20.12 20.02 20.11 20.13 20.02 08/20/2011 19:48:14 20.10 20.12 20.02 20.11 20.13 20.03 08/20/2011 19:54:14 20.10 20.12 20.02 20.11 20.13 20.03 08/20/2011 20:00:14 20.10 20.12 20.02 20.10 20.13 20.03 08/20/2011 20:06:14 20.10 20.12 20.02 20.10 20.13 20.02 08/20/2011 20:12:14 20.10 20.12 20.01 20.10 20.13 20.02 08/20/2011 20:18:14 20.10 20.12 20.02 20.11 20.12 20.02 08/20/2011 20:24:14 20.10 20.12 20.02 20.10 20.12 20.03 08/20/2011 20:30:14 20.10 20.12 20.02 20.11 20.13 20.04 08/20/2011 20:36:14 20.10 20.12 20.02 20.10 20.13 20.04 08/20/2011 20:42:14 20.10 20.12 20.02 20.11 20.13 20.04 08/20/2011 20:48:14 20.10 20.12 20.02 20.11 20.13 20.04 08/20/2011 20:54:14 20.10 20.12 20.02 20.11 20.13 20.03 08/20/2011 21:00:14 20.10 20.12 20.02 20.10 20.13 20.03 08/20/2011 21:06:14 20.10 20.12 20.02 20.10 20.13 20.03 08/20/2011 21:12:14 20.10 20.12 20.02 20.10 20.13 20.03 08/20/2011 21:18:14 20.10 20.12 20.02 20.10 20.13 20.03 08/20/2011 21:24:14 20.10 20.11 20.02 20.10 20.13 20.03 08/20/2011 21:30:14 20.10 20.11 20.02 20.10 20.13 20.03 08/20/2011 21:36:14 20.10 20.11 20.02 20.10 20.13 20.03 08/20/2011 21:42:14 20.10 20.11 20.02 20.10 20.13 20.02 08/20/2011 21:48:14 20.10 20.11 20.02 20.10 20.12 20.03 08/20/2011 21:54:14 20.10 20.11 20.02 20.10 20.13 20.02 08/20/2011 22:00:14 20.10 20.11 20.02 20.10 20.12 20.03 08/20/2011 22:06:14 20.10 20.11 20.02 20.10 20.12 20.03 08/20/2011 22:12:14 20.10 20.11 20.02 20.10 20.13 20.03 08/20/2011 22:18:14 20.10 20.11 20.02 20.10 20.13 20.03 08/20/2011 22:24:14 20.10 20.11 20.02 20.10 20.13 20.03 08/20/2011 22:30:14 20.10 20.11 20.02 20.10 20.13 20.03 08/20/2011 22:36:14 20.10 20.11 20.02 20.10 20.13 20.03 08/20/2011 22:42:14 20.10 20.11 20.02 20.10 20.13 20.03 08/20/2011 22:48:14 20.10 20.11 20.02 20.10 20.12 20.02 08/20/2011 22:54:14 20.10 20.11 20.02 20.10 20.12 20.02 08/20/2011 23:00:14 20.10 20.11 20.02 20.10 20.13 20.02 08/20/2011 23:06:14 20.10 20.11 20.02 20.10 20.13 20.03 08/20/2011 23:12:14 20.10 20.11 20.02 20.10 20.12 20.03 08/20/2011 23:18:14 20.10 20.11 20.02 20.10 20.13 20.02 08/20/2011 23:24:14 20.09 20.11 20.02 20.10 20.12 20.02 08/20/2011 23:30:14 20.10 20.11 20.02 20.10 20.12 20.02 08/20/2011 23:36:14 20.09 20.11 20.01 20.10 20.12 20.02 08/20/2011 23:42:14 20.09 20.11 20.02 20.10 20.12 20.02 08/20/2011 23:48:14 20.09 20.11 20.01 20.10 20.12 20.03 08/20/2011 23:54:14 20.09 20.11 20.01 20.10 20.12 20.02 08/21/2011 00:00:14 20.09 20.11 20.01 20.10 20.12 20.01 08/21/2011 00:06:14 20.09 20.11 20.01 20.09 20.12 20.01 08/21/2011 00:12:14 20.10 20.11 20.01 20.09 20.12 20.02 08/21/2011 00:18:14 20.09 20.11 20.01 20.10 20.12 20.02 08/21/2011 00:24:14 20.09 20.11 20.01 20.10 20.12 20.02 08/21/2011 00:30:14 20.09 20.11 20.01 20.09 20.12 20.03 08/21/2011 00:36:14 20.09 20.11 20.01 20.10 20.12 20.02 08/21/2011 00:42:14 20.09 20.10 20.01 20.09 20.12 20.01 08/21/2011 00:48:14 20.09 20.10 20.01 20.09 20.12 20.01 08/21/2011 00:54:14 20.09 20.10 20.01 20.09 20.12 20.01 08/21/2011 01:00:14 20.09 20.10 20.01 20.09 20.12 20.01 08/21/2011 01:06:14 20.09 20.10 20.01 20.09 20.11 20.02 08/21/2011 01:12:14 20.09 20.10 20.01 20.09 20.12 20.01 08/21/2011 01:18:14 20.09 20.10 20.01 20.09 20.11 20.01 08/21/2011 01:24:14 20.09 20.10 20.01 20.09 20.11 20.01 08/21/2011 01:30:14 20.09 20.10 20.01 20.10 20.12 20.02 08/21/2011 01:36:14 20.09 20.10 20.01 20.10 20.12 20.02 08/21/2011 01:42:14 20.09 20.10 20.01 20.09 20.11 20.02 08/21/2011 01:48:14 20.09 20.10 20.01 20.09 20.11 20.02 08/21/2011 01:54:14 20.09 20.10 20.01 20.09 20.11 20.02 08/21/2011 02:00:14 20.09 20.10 20.01 20.09 20.11 20.01 08/21/2011 02:06:14 20.09 20.10 20.01 20.09 20.12 20.02 08/21/2011 02:12:14 20.09 20.10 20.01 20.09 20.11 20.02 08/21/2011 02:18:14 20.09 20.10 20.01 20.09 20.11 20.02 08/21/2011 02:24:14 20.09 20.10 20.01 20.09 20.11 20.02 08/21/2011 02:30:14 20.09 20.10 20.01 20.09 20.12 20.02 08/21/2011 02:36:14 20.09 20.10 20.01 20.09 20.11 20.02 08/21/2011 02:42:14 20.09 20.10 20.01 20.09 20.11 20.01 08/21/2011 02:48:14 20.09 20.10 20.01 20.09 20.11 20.02 08/21/2011 02:54:14 20.09 20.10 20.01 20.08 20.11 20.01 08/21/2011 03:00:14 20.09 20.10 20.01 20.08 20.11 20.01 08/21/2011 03:06:14 20.09 20.10 20.01 20.09 20.11 20.02 08/21/2011 03:12:14 20.09 20.10 20.01 20.09 20.11 20.02 08/21/2011 03:18:14 20.09 20.10 20.02 20.10 20.12 20.04 08/21/2011 03:24:14 20.09 20.10 20.00 20.09 20.11 20.02 08/21/2011 03:30:14 20.08 20.10 20.00 20.08 20.11 20.00 08/21/2011 03:36:14 20.08 20.10 20.00 20.08 20.10 19.99 08/21/2011 03:42:14 20.09 20.10 20.00 20.08 20.11 20.00 08/21/2011 03:48:14 20.09 20.10 20.00 20.09 20.11 20.01 08/21/2011 03:54:14 20.09 20.10 20.01 20.09 20.11 20.03 08/21/2011 04:00:14 20.09 20.10 20.01 20.09 20.12 20.04 08/21/2011 04:06:14 20.08 20.09 19.99 20.08 20.11 20.02 08/21/2011 04:12:14 20.08 20.09 19.99 20.07 20.11 19.99 08/21/2011 04:18:14 20.08 20.09 19.99 20.08 20.11 19.98 08/21/2011 04:24:14 20.08 20.09 20.00 20.08 20.11 19.99 08/21/2011 04:30:14 20.08 20.09 20.00 20.08 20.11 20.00 08/21/2011 04:36:14 20.08 20.09 19.99 20.08 20.11 20.00 08/21/2011 04:42:14 20.08 20.09 19.99 20.08 20.11 20.00 08/21/2011 04:48:14 20.09 20.09 20.00 20.09 20.11 20.02 08/21/2011 04:54:14 20.09 20.10 20.00 20.09 20.12 20.03 08/21/2011 05:00:14 20.08 20.09 19.99 20.08 20.11 20.00 08/21/2011 05:06:14 20.08 20.08 19.98 20.07 20.10 19.98 08/21/2011 05:12:14 20.08 20.08 19.98 20.06 20.10 19.96 08/21/2011 05:18:14 20.08 20.08 19.99 20.07 20.10 19.97 08/21/2011 05:24:14 20.08 20.09 19.99 20.08 20.11 20.00 08/21/2011 05:30:14 20.09 20.09 20.00 20.09 20.11 20.03 08/21/2011 05:36:14 20.08 20.08 19.98 20.08 20.10 20.01 08/21/2011 05:42:14 20.08 20.08 19.98 20.07 20.08 19.98 08/21/2011 05:48:14 20.07 20.08 19.98 20.06 20.09 19.96 08/21/2011 05:54:14 20.08 20.08 19.98 20.07 20.10 19.96 08/21/2011 06:00:14 20.08 20.08 19.99 20.08 20.09 19.99 08/21/2011 06:06:14 20.08 20.09 19.99 20.08 20.10 20.02 08/21/2011 06:12:14 20.08 20.09 19.99 20.09 20.10 20.04 08/21/2011 06:18:14 20.08 20.08 19.98 20.07 20.09 20.01 08/21/2011 06:24:14 20.07 20.08 19.98 20.06 20.09 19.97 08/21/2011 06:30:14 20.07 20.08 19.98 20.06 20.09 19.97 08/21/2011 06:36:14 20.08 20.08 19.99 20.07 20.10 19.99 08/21/2011 06:42:14 20.08 20.08 19.99 20.08 20.10 20.00 08/21/2011 06:48:14 20.08 20.09 20.00 20.09 20.10 20.03 08/21/2011 06:54:14 20.08 20.08 19.98 20.08 20.10 20.02 08/21/2011 07:00:14 20.07 20.08 19.98 20.07 20.09 19.99 08/21/2011 07:06:14 20.07 20.08 19.98 20.06 20.09 19.97 08/21/2011 07:12:14 20.08 20.08 19.98 20.07 20.09 19.99 08/21/2011 07:18:14 20.08 20.09 19.99 20.08 20.10 20.01 08/21/2011 07:24:14 20.08 20.09 20.00 20.09 20.11 20.03 08/21/2011 07:30:14 20.08 20.09 19.99 20.08 20.10 20.03 08/21/2011 07:36:14 20.08 20.09 19.98 20.07 20.09 20.00 08/21/2011 07:42:14 20.07 20.08 19.98 20.06 20.09 19.97 08/21/2011 07:48:14 20.07 20.08 19.98 20.07 20.09 19.96 08/21/2011 07:54:14 20.08 20.08 19.99 20.07 20.09 19.98 08/21/2011 08:00:15 20.08 20.08 19.99 20.08 20.10 20.00 08/21/2011 08:06:14 20.08 20.08 19.99 20.08 20.10 20.00 08/21/2011 08:12:14 20.07 20.07 19.98 20.06 20.09 19.96 08/21/2011 08:18:14 20.07 20.07 19.98 20.06 20.09 19.94 08/21/2011 08:24:14 20.07 20.07 19.98 20.06 20.08 19.95 08/21/2011 08:30:14 20.07 20.07 19.98 20.07 20.09 19.96 08/21/2011 08:36:14 20.07 20.07 19.98 20.07 20.09 19.97 08/21/2011 08:42:14 20.07 20.07 19.98 20.06 20.08 19.96 08/21/2011 08:48:14 20.07 20.08 19.98 20.07 20.09 19.98 08/21/2011 08:54:14 20.07 20.08 19.98 20.07 20.09 19.99 08/21/2011 09:00:14 20.07 20.08 19.98 20.07 20.09 19.99 08/21/2011 09:06:14 20.07 20.08 19.98 20.07 20.08 19.99 08/21/2011 09:12:14 20.07 20.07 19.98 20.07 20.09 19.99 08/21/2011 09:18:14 20.07 20.08 19.98 20.06 20.09 19.98 08/21/2011 09:24:14 20.07 20.08 19.98 20.07 20.09 19.99 08/21/2011 09:30:14 20.07 20.08 19.98 20.07 20.09 20.00 08/21/2011 09:36:14 20.07 20.08 19.99 20.07 20.09 20.00 08/21/2011 09:42:14 20.07 20.08 19.98 20.07 20.09 20.00 08/21/2011 09:48:14 20.07 20.07 19.98 20.07 20.09 19.98 08/21/2011 09:54:14 20.07 20.07 19.98 20.07 20.08 19.98 08/21/2011 10:00:14 20.07 20.08 19.98 20.07 20.08 19.99 08/21/2011 10:06:14 20.07 20.08 19.98 20.07 20.09 20.00 08/21/2011 10:12:14 20.07 20.08 19.98 20.07 20.09 20.00 08/21/2011 10:18:14 20.07 20.08 19.99 20.07 20.09 20.00 08/21/2011 10:24:14 20.07 20.08 19.99 20.07 20.09 20.00 08/21/2011 10:30:14 20.07 20.08 19.99 20.07 20.09 20.00 08/21/2011 10:36:14 20.07 20.08 19.99 20.07 20.09 19.99 08/21/2011 10:42:14 20.07 20.07 19.99 20.07 20.08 19.99 08/21/2011 10:48:14 20.07 20.07 19.98 20.07 20.09 19.98 08/21/2011 10:54:14 20.07 20.08 19.98 20.07 20.09 19.98 08/21/2011 11:00:14 20.07 20.08 19.98 20.07 20.09 19.99 08/21/2011 11:06:14 20.07 20.08 19.99 20.07 20.09 20.00 08/21/2011 11:12:14 20.07 20.08 19.99 20.07 20.09 20.00 08/21/2011 11:18:14 20.07 20.08 19.99 20.07 20.09 20.00 08/21/2011 11:24:14 20.07 20.08 19.99 20.07 20.09 20.01 08/21/2011 11:30:14 20.07 20.08 19.99 20.07 20.09 20.00 08/21/2011 11:36:14 20.07 20.08 19.99 20.07 20.09 20.00 08/21/2011 11:42:14 20.07 20.08 19.99 20.07 20.09 20.01 08/21/2011 11:48:14 20.07 20.08 19.99 20.07 20.10 20.01 08/21/2011 11:54:14 20.07 20.08 19.99 20.07 20.09 20.01 08/21/2011 12:00:14 20.07 20.08 19.99 20.07 20.09 20.01 08/21/2011 12:06:14 20.07 20.08 19.99 20.07 20.10 20.02 08/21/2011 12:12:14 20.07 20.08 19.99 20.07 20.10 20.01 08/21/2011 12:18:14 20.07 20.08 19.99 20.07 20.10 20.00 08/21/2011 12:24:14 20.07 20.08 19.99 20.07 20.09 20.00 08/21/2011 12:30:14 20.07 20.08 19.99 20.07 20.10 20.00 08/21/2011 12:36:14 20.07 20.09 19.99 20.07 20.10 20.00 08/21/2011 12:42:14 20.07 20.08 19.99 20.07 20.10 20.00 08/21/2011 12:48:14 20.07 20.09 19.99 20.08 20.10 20.00 08/21/2011 12:54:14 20.07 20.09 19.99 20.08 20.10 20.01 08/21/2011 13:00:14 20.08 20.09 20.00 20.08 20.10 20.01 08/21/2011 13:06:14 20.07 20.09 19.99 20.07 20.09 20.00 08/21/2011 13:12:14 20.08 20.09 20.00 20.08 20.10 20.01 08/21/2011 13:18:14 20.08 20.09 20.00 20.08 20.10 20.01 08/21/2011 13:24:14 20.08 20.09 20.00 20.08 20.10 20.01 08/21/2011 13:30:14 20.08 20.09 19.99 20.08 20.10 20.01 08/21/2011 13:36:14 20.08 20.09 20.00 20.08 20.10 20.01 08/21/2011 13:42:14 20.08 20.09 20.00 20.08 20.10 20.01 08/21/2011 13:48:14 20.08 20.09 20.00 20.08 20.10 20.01 08/21/2011 13:54:14 20.08 20.09 20.00 20.08 20.10 20.01 08/21/2011 14:00:14 20.08 20.09 20.00 20.08 20.10 20.01 08/21/2011 14:06:14 20.08 20.09 20.00 20.08 20.10 20.01 08/21/2011 14:12:14 20.08 20.09 20.00 20.08 20.10 20.01 08/21/2011 14:18:14 20.08 20.09 20.00 20.08 20.10 20.01 08/21/2011 14:24:14 20.08 20.09 20.00 20.08 20.10 20.00 08/21/2011 14:30:14 20.08 20.09 20.00 20.08 20.11 20.01 08/21/2011 14:36:14 20.08 20.09 20.00 20.08 20.10 20.01 08/21/2011 14:42:14 20.08 20.10 20.00 20.09 20.11 20.01 08/21/2011 14:48:14 20.08 20.10 20.00 20.08 20.10 20.01 08/21/2011 14:54:14 20.08 20.10 20.00 20.08 20.11 20.01 08/21/2011 15:00:14 20.08 20.10 20.00 20.09 20.11 20.02 08/21/2011 15:06:14 20.08 20.10 20.00 20.08 20.11 20.02 08/21/2011 15:12:14 20.08 20.10 20.00 20.09 20.11 20.02 08/21/2011 15:18:14 20.08 20.10 20.00 20.09 20.11 20.02 08/21/2011 15:24:14 20.08 20.10 20.00 20.09 20.11 20.02 08/21/2011 15:30:14 20.08 20.10 20.00 20.09 20.11 20.02 08/21/2011 15:36:14 20.09 20.10 20.00 20.09 20.12 20.02 08/21/2011 15:42:14 20.09 20.10 20.00 20.09 20.11 20.02 08/21/2011 15:48:14 20.09 20.10 20.00 20.09 20.11 20.02 08/21/2011 15:54:14 20.09 20.10 20.00 20.09 20.11 20.01 08/21/2011 16:00:14 20.09 20.10 20.00 20.09 20.11 20.02 08/21/2011 16:06:14 20.09 20.10 20.00 20.09 20.11 20.02 08/21/2011 16:12:14 20.09 20.10 20.00 20.09 20.12 20.03 08/21/2011 16:18:14 20.09 20.10 20.00 20.09 20.12 20.03 08/21/2011 16:24:14 20.09 20.10 20.00 20.09 20.11 20.02 08/21/2011 16:30:14 20.09 20.10 20.00 20.09 20.11 20.03 08/21/2011 16:36:14 20.09 20.10 20.01 20.09 20.12 20.03 08/21/2011 16:42:14 20.09 20.10 20.00 20.09 20.12 20.03 08/21/2011 16:48:14 20.09 20.11 20.01 20.10 20.12 20.04 08/21/2011 16:54:14 20.09 20.10 20.00 20.09 20.12 20.03 08/21/2011 17:00:14 20.09 20.11 20.01 20.10 20.12 20.03 08/21/2011 17:06:14 20.09 20.11 20.01 20.09 20.11 20.03 08/21/2011 17:12:14 20.09 20.10 20.01 20.09 20.12 20.03 08/21/2011 17:18:14 20.09 20.11 20.01 20.09 20.12 20.03 08/21/2011 17:24:14 20.09 20.11 20.01 20.09 20.12 20.03 08/21/2011 17:30:14 20.09 20.11 20.01 20.09 20.12 20.03 08/21/2011 17:36:14 20.09 20.11 20.01 20.09 20.12 20.03 08/21/2011 17:42:14 20.09 20.11 20.01 20.10 20.12 20.03 08/21/2011 17:48:14 20.09 20.11 20.01 20.10 20.12 20.02 08/21/2011 17:54:14 20.09 20.11 20.01 20.10 20.12 20.02 08/21/2011 18:00:14 20.09 20.10 20.01 20.09 20.12 20.02 08/21/2011 18:06:14 20.09 20.10 20.01 20.10 20.12 20.01 08/21/2011 18:12:14 20.09 20.10 20.00 20.10 20.12 20.00 08/21/2011 18:18:14 20.09 20.10 20.01 20.09 20.12 20.00 08/21/2011 18:24:14 20.09 20.10 20.00 20.09 20.12 19.99 08/21/2011 18:30:14 20.09 20.10 20.00 20.09 20.12 20.00 08/21/2011 18:36:14 20.09 20.11 20.01 20.10 20.12 20.01 08/21/2011 18:42:14 20.09 20.10 20.00 20.09 20.12 20.01 08/21/2011 18:48:14 20.09 20.11 20.00 20.09 20.12 20.02 08/21/2011 18:54:14 20.09 20.10 20.01 20.10 20.12 20.02 08/21/2011 19:00:14 20.09 20.11 20.00 20.10 20.12 20.02 08/21/2011 19:06:14 20.09 20.11 20.00 20.10 20.12 20.02 08/21/2011 19:12:14 20.09 20.11 20.00 20.10 20.12 20.03 08/21/2011 19:18:14 20.09 20.11 20.00 20.10 20.12 20.03 08/21/2011 19:24:14 20.10 20.11 20.01 20.10 20.12 20.04 08/21/2011 19:30:14 20.09 20.11 20.00 20.10 20.12 20.04 08/21/2011 19:36:14 20.09 20.11 20.00 20.10 20.12 20.04 08/21/2011 19:42:14 20.09 20.11 20.00 20.10 20.12 20.04 08/21/2011 19:48:14 20.09 20.11 20.00 20.10 20.12 20.03 08/21/2011 19:54:14 20.09 20.11 20.01 20.10 20.12 20.03 08/21/2011 20:00:14 20.09 20.11 20.00 20.10 20.12 20.03 08/21/2011 20:06:14 20.09 20.11 20.01 20.10 20.12 20.03 08/21/2011 20:12:14 20.09 20.11 20.01 20.10 20.12 20.03 08/21/2011 20:18:14 20.10 20.11 20.01 20.10 20.12 20.03 08/21/2011 20:24:14 20.09 20.11 20.01 20.10 20.12 20.03 08/21/2011 20:30:14 20.09 20.11 20.00 20.10 20.12 20.03 08/21/2011 20:36:14 20.09 20.11 20.00 20.10 20.13 20.02 08/21/2011 20:42:14 20.09 20.11 20.00 20.10 20.12 20.02 08/21/2011 20:48:14 20.09 20.11 20.01 20.10 20.12 20.03 08/21/2011 20:54:14 20.09 20.11 20.00 20.10 20.12 20.03 08/21/2011 21:00:14 20.09 20.11 20.00 20.10 20.12 20.02 08/21/2011 21:06:14 20.09 20.10 20.00 20.09 20.12 20.02 08/21/2011 21:12:14 20.09 20.10 20.00 20.10 20.12 20.02 08/21/2011 21:18:14 20.09 20.11 20.00 20.09 20.12 20.01 08/21/2011 21:24:14 20.09 20.11 20.00 20.09 20.12 20.01 08/21/2011 21:30:14 20.09 20.11 20.00 20.09 20.11 20.02 08/21/2011 21:36:14 20.09 20.11 20.00 20.10 20.12 20.02 08/21/2011 21:42:14 20.09 20.11 20.00 20.09 20.11 20.01 08/21/2011 21:48:14 20.09 20.11 20.00 20.09 20.11 20.02 08/21/2011 21:54:14 20.09 20.11 20.00 20.10 20.11 20.02 08/21/2011 22:00:14 20.09 20.11 20.00 20.10 20.11 20.02 08/21/2011 22:06:14 20.09 20.11 20.01 20.10 20.12 20.02 08/21/2011 22:12:14 20.09 20.11 20.01 20.09 20.12 20.02 08/21/2011 22:18:14 20.09 20.11 20.00 20.09 20.11 20.02 08/21/2011 22:24:14 20.09 20.11 20.01 20.09 20.11 20.02 08/21/2011 22:30:14 20.09 20.10 20.01 20.09 20.11 20.03 08/21/2011 22:36:14 20.09 20.10 20.01 20.09 20.12 20.03 08/21/2011 22:42:14 20.09 20.10 20.01 20.09 20.11 20.03 08/21/2011 22:48:14 20.09 20.11 20.01 20.09 20.11 20.03 08/21/2011 22:54:14 20.09 20.11 20.01 20.09 20.11 20.03 08/21/2011 23:00:14 20.09 20.10 20.01 20.09 20.11 20.02 08/21/2011 23:06:14 20.09 20.10 20.00 20.09 20.11 20.02 08/21/2011 23:12:14 20.09 20.10 20.00 20.09 20.12 20.02 08/21/2011 23:18:14 20.09 20.10 20.00 20.09 20.11 20.03 08/21/2011 23:24:14 20.09 20.10 20.00 20.09 20.11 20.02 08/21/2011 23:30:14 20.09 20.10 20.00 20.09 20.11 20.02 08/21/2011 23:36:14 20.09 20.10 20.00 20.09 20.11 20.02 08/21/2011 23:42:14 20.09 20.10 20.00 20.09 20.11 20.02 08/21/2011 23:48:14 20.09 20.10 20.00 20.09 20.11 20.03 08/21/2011 23:54:14 20.09 20.10 20.00 20.09 20.11 20.03 08/22/2011 00:00:14 20.09 20.10 20.00 20.09 20.11 20.03 08/22/2011 00:06:14 20.09 20.11 20.01 20.10 20.12 20.05 08/22/2011 00:12:14 20.09 20.11 20.00 20.10 20.12 20.05 08/22/2011 00:18:14 20.09 20.10 19.99 20.08 20.10 20.02 08/22/2011 00:24:14 20.08 20.10 19.99 20.08 20.10 19.99 08/22/2011 00:30:14 20.08 20.10 19.99 20.08 20.11 20.00 08/22/2011 00:36:14 20.09 20.10 20.00 20.09 20.11 20.02 08/22/2011 00:42:14 20.09 20.10 20.00 20.09 20.11 20.02 08/22/2011 00:48:14 20.08 20.10 20.00 20.09 20.11 20.02 08/22/2011 00:54:14 20.09 20.10 20.00 20.09 20.11 20.02 08/22/2011 01:00:14 20.09 20.10 20.00 20.09 20.11 20.02 08/22/2011 01:06:14 20.09 20.10 20.00 20.08 20.11 20.02 08/22/2011 01:12:14 20.09 20.10 20.00 20.09 20.11 20.02 08/22/2011 01:18:14 20.08 20.10 20.00 20.09 20.11 20.02 08/22/2011 01:24:14 20.09 20.10 20.00 20.09 20.10 20.02 08/22/2011 01:30:14 20.08 20.10 20.00 20.09 20.10 20.02 08/22/2011 01:36:14 20.08 20.10 20.00 20.08 20.11 20.01 08/22/2011 01:42:14 20.09 20.10 20.00 20.09 20.11 20.01 08/22/2011 01:48:14 20.09 20.10 20.00 20.09 20.10 20.01 08/22/2011 01:54:14 20.08 20.10 20.00 20.09 20.11 20.02 08/22/2011 02:00:14 20.08 20.09 20.00 20.08 20.11 20.01 08/22/2011 02:06:14 20.08 20.10 20.00 20.08 20.10 20.02 08/22/2011 02:12:14 20.08 20.10 20.00 20.09 20.11 20.02 08/22/2011 02:18:14 20.08 20.10 20.00 20.09 20.11 20.02 08/22/2011 02:24:14 20.08 20.10 20.00 20.09 20.11 20.03 08/22/2011 02:30:14 20.08 20.10 20.00 20.08 20.10 20.03 08/22/2011 02:36:14 20.08 20.10 19.99 20.08 20.10 20.02 08/22/2011 02:42:14 20.08 20.09 20.00 20.08 20.10 20.02 08/22/2011 02:48:14 20.08 20.10 20.00 20.08 20.11 20.02 08/22/2011 02:54:14 20.08 20.10 20.00 20.09 20.11 20.02 08/22/2011 03:00:14 20.08 20.10 20.00 20.09 20.10 20.02 08/22/2011 03:06:14 20.08 20.10 20.00 20.09 20.11 20.02 08/22/2011 03:12:14 20.08 20.10 20.00 20.09 20.11 20.03 08/22/2011 03:18:14 20.08 20.10 20.00 20.08 20.11 20.02 08/22/2011 03:24:14 20.08 20.10 20.00 20.09 20.11 20.02 08/22/2011 03:30:14 20.09 20.10 20.00 20.09 20.11 20.02 08/22/2011 03:36:14 20.08 20.10 20.00 20.09 20.11 20.02 08/22/2011 03:42:14 20.08 20.10 20.00 20.08 20.10 20.02 08/22/2011 03:48:14 20.08 20.10 20.00 20.08 20.11 20.02 08/22/2011 03:54:14 20.08 20.10 20.00 20.09 20.10 20.02 08/22/2011 04:00:14 20.08 20.10 20.00 20.09 20.11 20.02 08/22/2011 04:06:14 20.08 20.10 20.00 20.09 20.11 20.03 08/22/2011 04:12:14 20.08 20.10 20.00 20.08 20.11 20.02 08/22/2011 04:18:15 20.08 20.09 20.00 20.08 20.10 20.02 08/22/2011 04:24:14 20.08 20.09 19.99 20.08 20.11 20.00 08/22/2011 04:30:14 20.08 20.09 20.00 20.08 20.11 20.00 08/22/2011 04:36:14 20.08 20.09 19.99 20.08 20.11 20.00 08/22/2011 04:42:14 20.08 20.09 19.99 20.08 20.11 20.00 08/22/2011 04:48:14 20.08 20.09 19.99 20.08 20.10 20.00 08/22/2011 04:54:14 20.08 20.09 19.99 20.08 20.11 20.00 08/22/2011 05:00:14 20.08 20.09 19.99 20.08 20.11 20.02 08/22/2011 05:06:14 20.08 20.09 19.99 20.08 20.11 20.01 08/22/2011 05:12:14 20.08 20.09 19.99 20.08 20.10 20.01 08/22/2011 05:18:14 20.08 20.09 20.00 20.08 20.10 20.02 08/22/2011 05:24:14 20.08 20.09 19.99 20.08 20.11 20.01 08/22/2011 05:30:14 20.08 20.09 19.99 20.08 20.10 20.01 08/22/2011 05:36:14 20.08 20.09 19.99 20.08 20.11 20.01 08/22/2011 05:42:14 20.08 20.09 19.99 20.08 20.11 20.01 08/22/2011 05:48:14 20.08 20.09 19.99 20.08 20.10 20.02 08/22/2011 05:54:14 20.08 20.09 19.99 20.08 20.10 20.01 08/22/2011 06:00:14 20.08 20.09 19.99 20.08 20.10 20.01 08/22/2011 06:06:14 20.08 20.09 19.99 20.08 20.10 20.02 08/22/2011 06:12:14 20.08 20.09 20.00 20.08 20.11 20.02 08/22/2011 06:18:14 20.08 20.09 19.99 20.08 20.10 20.02 08/22/2011 06:24:14 20.08 20.09 20.00 20.08 20.11 20.01 08/22/2011 06:30:14 20.08 20.09 19.99 20.08 20.10 20.00 08/22/2011 06:36:14 20.08 20.09 19.99 20.08 20.10 20.00 08/22/2011 06:42:14 20.08 20.09 19.99 20.08 20.10 20.01 08/22/2011 06:48:14 20.08 20.09 19.99 20.08 20.10 20.01 08/22/2011 06:54:14 20.08 20.09 19.99 20.08 20.10 20.01 08/22/2011 07:00:14 20.08 20.09 19.99 20.08 20.10 20.02 08/22/2011 07:06:14 20.08 20.09 19.99 20.08 20.10 20.01 08/22/2011 07:12:14 20.08 20.09 19.99 20.08 20.10 20.01 08/22/2011 07:18:14 20.08 20.09 19.99 20.08 20.10 20.01 08/22/2011 07:24:14 20.08 20.09 19.99 20.08 20.11 20.02 08/22/2011 07:30:14 20.08 20.09 19.99 20.08 20.10 20.02 08/22/2011 07:36:14 20.08 20.09 19.99 20.08 20.10 20.01 08/22/2011 07:42:14 20.08 20.09 19.99 20.08 20.10 20.00 08/22/2011 07:48:14 20.08 20.09 19.99 20.08 20.10 19.99 08/22/2011 07:54:14 20.08 20.09 19.99 20.08 20.10 19.99 08/22/2011 08:00:14 20.08 20.09 19.99 20.08 20.10 19.99 08/22/2011 08:06:14 20.08 20.09 19.99 20.08 20.10 20.00 08/22/2011 08:12:14 20.08 20.09 19.99 20.08 20.09 20.00 08/22/2011 08:18:14 20.08 20.09 19.99 20.08 20.10 20.00 08/22/2011 08:24:14 20.08 20.09 19.99 20.08 20.10 20.01 08/22/2011 08:30:14 20.08 20.09 19.99 20.08 20.10 20.01 08/22/2011 08:36:14 20.08 20.09 19.99 20.08 20.10 20.01 08/22/2011 08:42:14 20.08 20.09 19.99 20.08 20.10 20.01 08/22/2011 08:48:14 20.08 20.09 19.99 20.08 20.10 20.02 08/22/2011 08:54:14 20.08 20.09 19.99 20.08 20.10 20.02 08/22/2011 09:00:14 20.08 20.09 19.99 20.08 20.10 20.01 08/22/2011 09:06:14 20.08 20.09 19.99 20.08 20.10 20.00 08/22/2011 09:12:14 20.08 20.08 19.99 20.08 20.10 20.00 08/22/2011 09:18:14 20.08 20.08 19.99 20.07 20.10 19.99 08/22/2011 09:24:14 20.08 20.08 19.99 20.07 20.10 19.99 08/22/2011 09:30:14 20.08 20.08 19.99 20.07 20.10 19.99 08/22/2011 09:36:14 20.08 20.08 19.99 20.07 20.10 20.00 08/22/2011 09:42:14 20.08 20.08 19.99 20.08 20.10 20.01 08/22/2011 09:48:14 20.08 20.08 19.99 20.08 20.09 20.01 08/22/2011 09:54:14 20.08 20.08 19.99 20.07 20.10 20.01 08/22/2011 10:00:14 20.08 20.08 19.99 20.07 20.09 20.01 08/22/2011 10:06:14 20.08 20.08 19.99 20.07 20.09 20.01 08/22/2011 10:12:14 20.08 20.08 19.99 20.07 20.10 20.02 08/22/2011 10:18:14 20.08 20.08 19.99 20.07 20.10 20.02 08/22/2011 10:24:14 20.08 20.08 19.99 20.07 20.09 20.02 08/22/2011 10:30:14 20.07 20.08 19.99 20.07 20.10 20.01 08/22/2011 10:36:14 20.08 20.08 19.99 20.07 20.09 20.02 08/22/2011 10:42:14 20.07 20.08 20.00 20.07 20.08 20.02 08/22/2011 10:48:14 20.08 20.08 20.00 20.07 20.08 20.02 08/22/2011 10:54:14 20.07 20.08 20.00 20.07 20.09 20.01 08/22/2011 11:00:14 20.07 20.07 20.00 20.07 20.09 20.01 08/22/2011 11:06:14 20.07 20.07 20.01 20.07 20.09 20.00 08/22/2011 11:12:14 20.07 20.07 20.00 20.06 20.07 19.99 08/22/2011 11:18:14 20.07 20.07 20.01 20.06 20.06 19.99 08/22/2011 11:24:14 20.07 20.07 20.01 20.07 20.07 19.98 08/22/2011 11:30:14 20.07 20.07 20.01 20.06 20.08 19.98 08/22/2011 11:36:14 20.06 20.07 20.01 20.07 20.08 19.98 08/22/2011 11:42:14 20.06 20.07 20.01 20.06 20.08 19.98 08/22/2011 11:48:14 20.06 20.07 20.01 20.07 20.08 19.99 08/22/2011 11:54:14 20.06 20.07 20.01 20.07 20.07 19.99 08/22/2011 12:00:14 20.06 20.07 20.01 20.07 20.05 20.00 08/22/2011 12:06:14 20.06 20.07 20.01 20.06 20.05 19.99 08/22/2011 12:12:14 20.06 20.07 20.00 20.06 20.06 20.00 08/22/2011 12:18:14 20.06 20.07 20.00 20.06 20.07 20.00 08/22/2011 12:24:14 20.06 20.07 20.00 20.06 20.07 19.99 08/22/2011 12:30:14 20.06 20.07 20.00 20.06 20.06 19.99 08/22/2011 12:36:14 20.05 20.07 20.00 20.06 20.07 19.99 08/22/2011 12:42:14 20.06 20.07 20.00 20.06 20.07 20.00 08/22/2011 12:48:14 20.05 20.07 20.00 20.06 20.06 20.00 08/22/2011 12:54:14 20.05 20.07 20.00 20.06 20.05 20.00 08/22/2011 13:00:14 20.05 20.07 20.00 20.06 20.04 20.00 08/22/2011 13:06:14 20.05 20.07 19.99 20.06 20.04 20.00 08/22/2011 13:12:14 20.05 20.07 20.00 20.06 20.06 20.00 08/22/2011 13:18:14 20.05 20.07 19.99 20.06 20.05 20.00 08/22/2011 13:24:14 20.05 20.07 20.00 20.06 20.05 20.00 08/22/2011 13:30:14 20.05 20.07 19.99 20.06 20.06 19.99 08/22/2011 13:36:14 20.05 20.07 19.99 20.06 20.06 20.00 08/22/2011 13:42:14 20.05 20.07 19.99 20.06 20.06 20.00 08/22/2011 13:48:14 20.05 20.07 19.99 20.06 20.04 19.99 08/22/2011 13:54:14 20.05 20.07 19.99 20.06 20.05 19.99 08/22/2011 14:00:14 20.05 20.07 19.99 20.06 20.06 20.00 08/22/2011 14:06:14 20.05 20.07 19.99 20.06 20.06 19.99 08/22/2011 14:12:14 20.05 20.07 19.99 20.06 20.06 19.99 08/22/2011 14:18:14 20.05 20.07 19.99 20.06 20.05 19.99 08/22/2011 14:24:14 20.05 20.07 19.99 20.06 20.06 19.99 08/22/2011 14:30:14 20.05 20.06 19.99 20.06 20.05 19.97 08/22/2011 14:36:14 20.05 20.06 19.99 20.06 20.06 19.98 08/22/2011 14:42:14 20.05 20.06 19.99 20.06 20.06 19.98 08/22/2011 14:48:14 20.05 20.06 19.99 20.06 20.04 19.98 08/22/2011 14:54:14 20.05 20.06 19.99 20.06 20.06 19.98 08/22/2011 15:00:14 20.04 20.06 19.99 20.06 20.06 19.99 08/22/2011 15:06:14 20.05 20.06 19.99 20.06 20.07 19.99 08/22/2011 15:12:14 20.05 20.06 19.99 20.06 20.06 19.99 08/22/2011 15:18:14 20.04 20.07 19.99 20.06 20.05 19.99 08/22/2011 15:24:14 20.05 20.07 19.99 20.06 20.06 19.99 08/22/2011 15:30:14 20.05 20.06 19.99 20.06 20.06 19.99 08/22/2011 15:36:14 20.05 20.07 19.99 20.06 20.06 20.00 08/22/2011 15:42:14 20.04 20.06 19.99 20.06 20.06 19.99 08/22/2011 15:48:14 20.05 20.07 19.99 20.06 20.06 19.99 08/22/2011 15:54:14 20.05 20.07 19.99 20.06 20.05 19.99 08/22/2011 16:00:14 20.04 20.07 19.99 20.06 20.05 19.99 08/22/2011 16:06:14 20.05 20.07 19.99 20.06 20.05 20.00 08/22/2011 16:12:14 20.05 20.06 19.99 20.06 20.04 19.99 08/22/2011 16:18:14 20.04 20.06 19.99 20.06 20.05 19.99 08/22/2011 16:24:14 20.04 20.07 19.99 20.06 20.05 20.00 08/22/2011 16:30:14 20.05 20.07 19.99 20.06 20.05 19.99 08/22/2011 16:36:14 20.04 20.07 19.99 20.06 20.05 19.99 08/22/2011 16:42:14 20.05 20.06 19.99 20.06 20.04 19.99 08/22/2011 16:48:14 20.05 20.06 19.99 20.06 20.06 19.99 08/22/2011 16:54:14 20.05 20.06 19.99 20.06 20.05 19.99 08/22/2011 17:00:14 20.05 20.07 19.99 20.06 20.05 19.99 08/22/2011 17:06:14 20.05 20.07 19.99 20.06 20.05 19.99 08/22/2011 17:12:14 20.04 20.07 19.98 20.06 20.05 19.99 08/22/2011 17:18:14 20.04 20.07 19.99 20.06 20.06 19.99 08/22/2011 17:24:14 20.05 20.07 19.99 20.06 20.05 20.00 08/22/2011 17:30:14 20.04 20.07 19.98 20.06 20.05 20.00 08/22/2011 17:36:14 20.05 20.07 19.99 20.06 20.06 20.00 08/22/2011 17:42:14 20.04 20.07 19.98 20.06 20.04 19.99 08/22/2011 17:48:14 20.05 20.07 19.99 20.07 20.06 20.00 08/22/2011 17:54:14 20.05 20.07 19.99 20.07 20.06 20.00 08/22/2011 18:00:14 20.05 20.07 19.98 20.06 20.05 20.00 08/22/2011 18:06:14 20.04 20.07 19.98 20.06 20.05 20.00 08/22/2011 18:12:14 20.05 20.07 19.98 20.07 20.06 19.99 08/22/2011 18:18:14 20.04 20.07 19.99 20.07 20.04 20.00 08/22/2011 18:24:14 20.05 20.07 19.99 20.07 20.05 20.00 08/22/2011 18:30:14 20.04 20.07 19.99 20.06 20.04 19.99 08/22/2011 18:36:14 20.04 20.07 19.98 20.06 20.05 19.99 08/22/2011 18:42:14 20.05 20.07 19.98 20.06 20.06 19.99 08/22/2011 18:48:14 20.04 20.07 19.98 20.06 20.05 19.99 08/22/2011 18:54:14 20.05 20.07 19.99 20.06 20.06 19.99 08/22/2011 19:00:14 20.05 20.07 19.98 20.06 20.05 19.99 08/22/2011 19:06:14 20.04 20.07 19.98 20.06 20.06 19.99 08/22/2011 19:12:14 20.05 20.07 19.98 20.06 20.05 20.00 08/22/2011 19:18:14 20.04 20.07 19.98 20.06 20.05 20.00 08/22/2011 19:24:14 20.05 20.07 19.98 20.07 20.05 20.01 08/22/2011 19:30:14 20.04 20.07 19.98 20.07 20.05 20.01 08/22/2011 19:36:14 20.04 20.07 19.98 20.06 20.05 20.00 08/22/2011 19:42:14 20.05 20.07 19.99 20.07 20.06 20.01 08/22/2011 19:48:14 20.05 20.07 19.98 20.06 20.04 20.01 08/22/2011 19:54:14 20.04 20.07 19.98 20.06 20.04 20.00 08/22/2011 20:00:14 20.05 20.07 19.99 20.07 20.06 20.00 08/22/2011 20:06:14 20.05 20.07 19.98 20.06 20.04 19.99 08/22/2011 20:12:14 20.05 20.07 19.98 20.07 20.05 19.99 08/22/2011 20:18:14 20.05 20.07 19.98 20.07 20.06 20.00 08/22/2011 20:24:14 20.05 20.07 19.98 20.06 20.05 20.00 08/22/2011 20:30:14 20.04 20.07 19.98 20.06 20.05 19.99 08/22/2011 20:36:14 20.05 20.07 19.98 20.07 20.05 19.99 08/22/2011 20:42:14 20.05 20.07 19.98 20.07 20.06 20.00 08/22/2011 20:48:14 20.05 20.07 19.99 20.07 20.05 20.00 08/22/2011 20:54:14 20.05 20.07 19.99 20.07 20.05 20.00 08/22/2011 21:00:14 20.05 20.07 19.98 20.07 20.05 20.00 08/22/2011 21:06:14 20.05 20.07 19.98 20.06 20.05 19.99 08/22/2011 21:12:14 20.05 20.07 19.98 20.06 20.05 19.98 08/22/2011 21:18:14 20.05 20.07 19.98 20.06 20.06 19.99 08/22/2011 21:24:14 20.05 20.07 19.98 20.07 20.05 20.00 08/22/2011 21:30:14 20.05 20.07 19.98 20.07 20.06 20.00 08/22/2011 21:36:14 20.05 20.07 19.98 20.07 20.06 20.00 08/22/2011 21:42:14 20.05 20.07 19.98 20.06 20.06 20.00 08/22/2011 21:48:14 20.05 20.07 19.98 20.06 20.05 20.00 08/22/2011 21:54:14 20.05 20.07 19.98 20.07 20.04 20.00 08/22/2011 22:00:14 20.05 20.07 19.98 20.06 20.05 19.99 08/22/2011 22:06:14 20.05 20.07 19.98 20.06 20.05 19.99 08/22/2011 22:12:14 20.05 20.07 19.98 20.06 20.04 19.99 08/22/2011 22:18:14 20.04 20.07 19.98 20.06 20.05 19.99 08/22/2011 22:24:14 20.04 20.07 19.98 20.06 20.03 19.99 08/22/2011 22:30:14 20.04 20.07 19.98 20.06 20.05 19.99 08/22/2011 22:36:14 20.04 20.07 19.98 20.06 20.04 19.99 08/22/2011 22:42:14 20.04 20.07 19.98 20.06 20.05 19.99 08/22/2011 22:48:14 20.04 20.06 19.98 20.06 20.04 20.00 08/22/2011 22:54:14 20.04 20.07 19.98 20.06 20.05 20.00 08/22/2011 23:00:14 20.04 20.07 19.98 20.06 20.05 20.00 08/22/2011 23:06:14 20.04 20.07 19.98 20.06 20.04 20.00 08/22/2011 23:12:14 20.04 20.07 19.98 20.06 20.04 20.00 08/22/2011 23:18:14 20.04 20.07 19.98 20.06 20.05 20.00 08/22/2011 23:24:14 20.04 20.07 19.98 20.06 20.05 20.00 08/22/2011 23:30:14 20.04 20.07 19.98 20.06 20.05 20.00 08/22/2011 23:36:14 20.05 20.07 19.99 20.07 20.06 20.02 08/22/2011 23:42:14 20.05 20.07 19.98 20.07 20.07 20.03 08/22/2011 23:48:14 20.04 20.07 19.97 20.06 20.07 20.00 08/22/2011 23:54:14 20.04 20.06 19.97 20.05 20.07 19.96 08/23/2011 00:00:14 20.04 20.06 19.97 20.05 20.07 19.96 08/23/2011 00:06:14 20.05 20.07 19.98 20.06 20.07 19.98 08/23/2011 00:12:14 20.05 20.07 19.99 20.07 20.08 20.01 08/23/2011 00:18:14 20.05 20.07 19.98 20.07 20.08 20.01 08/23/2011 00:24:14 20.04 20.06 19.96 20.05 20.07 19.97 08/23/2011 00:30:14 20.04 20.06 19.96 20.04 20.07 19.94 08/23/2011 00:36:14 20.04 20.06 19.96 20.04 20.07 19.93 08/23/2011 00:42:14 20.05 20.06 19.97 20.05 20.07 19.96 08/23/2011 00:48:14 20.05 20.07 19.98 20.07 20.08 19.99 08/23/2011 00:54:14 20.05 20.07 19.97 20.06 20.08 19.99 08/23/2011 01:00:14 20.05 20.06 19.96 20.05 20.06 19.97 08/23/2011 01:06:14 20.04 20.05 19.96 20.04 20.06 19.95 08/23/2011 01:12:14 20.04 20.06 19.96 20.04 20.07 19.94 08/23/2011 01:18:14 20.05 20.06 19.97 20.06 20.07 19.98 08/23/2011 01:24:14 20.05 20.07 19.98 20.07 20.08 20.01 08/23/2011 01:30:14 20.05 20.06 19.96 20.05 20.07 19.99 08/23/2011 01:36:14 20.05 20.06 19.96 20.05 20.06 19.97 08/23/2011 01:42:14 20.05 20.06 19.96 20.05 20.06 19.96 08/23/2011 01:48:14 20.05 20.06 19.97 20.06 20.07 19.99 08/23/2011 01:54:14 20.06 20.07 19.98 20.07 20.08 20.02 08/23/2011 02:00:14 20.05 20.06 19.96 20.06 20.07 20.01 08/23/2011 02:06:14 20.05 20.06 19.96 20.05 20.06 19.98 08/23/2011 02:12:14 20.05 20.06 19.96 20.05 20.06 19.96 08/23/2011 02:18:14 20.05 20.06 19.97 20.06 20.07 19.99 08/23/2011 02:24:14 20.06 20.07 19.98 20.07 20.08 20.02 08/23/2011 02:30:14 20.05 20.06 19.96 20.06 20.07 20.01 08/23/2011 02:36:14 20.05 20.06 19.96 20.05 20.06 19.98 08/23/2011 02:42:14 20.05 20.06 19.96 20.05 20.06 19.97 08/23/2011 02:48:14 20.05 20.07 19.97 20.06 20.07 19.99 08/23/2011 02:54:14 20.06 20.07 19.98 20.07 20.08 20.02 08/23/2011 03:00:15 20.05 20.07 19.96 20.06 20.07 20.01 08/23/2011 03:06:14 20.05 20.06 19.96 20.05 20.06 19.97 08/23/2011 03:12:15 20.05 20.06 19.96 20.05 20.06 19.96 08/23/2011 03:18:14 20.05 20.06 19.96 20.05 20.07 19.97 08/23/2011 03:24:14 20.06 20.07 19.97 20.07 20.08 20.00 08/23/2011 03:30:14 20.05 20.07 19.96 20.06 20.07 20.01 08/23/2011 03:36:14 20.05 20.06 19.96 20.05 20.06 19.97 08/23/2011 03:42:14 20.05 20.06 19.95 20.05 20.06 19.95 08/23/2011 03:48:14 20.05 20.06 19.96 20.05 20.07 19.97 08/23/2011 03:54:14 20.06 20.07 19.97 20.07 20.08 20.01 08/23/2011 04:00:14 20.05 20.07 19.96 20.06 20.07 20.00 08/23/2011 04:06:14 20.05 20.06 19.95 20.05 20.07 19.96 08/23/2011 04:12:14 20.05 20.06 19.95 20.05 20.06 19.95 08/23/2011 04:18:14 20.05 20.06 19.97 20.06 20.07 19.98 08/23/2011 04:24:14 20.06 20.07 19.97 20.07 20.08 20.01 08/23/2011 04:30:14 20.05 20.06 19.95 20.05 20.06 19.97 08/23/2011 04:36:14 20.05 20.06 19.95 20.04 20.06 19.95 08/23/2011 04:42:14 20.05 20.06 19.96 20.05 20.07 19.95 08/23/2011 04:48:14 20.05 20.06 19.97 20.06 20.07 19.98 08/23/2011 04:54:14 20.05 20.06 19.97 20.06 20.07 19.99 08/23/2011 05:00:14 20.05 20.06 19.96 20.05 20.06 19.97 08/23/2011 05:06:14 20.05 20.06 19.95 20.05 20.06 19.96 08/23/2011 05:12:14 20.05 20.06 19.97 20.06 20.07 19.98 08/23/2011 05:18:14 20.06 20.07 19.97 20.07 20.08 20.02 08/23/2011 05:24:14 20.05 20.06 19.96 20.05 20.07 20.00 08/23/2011 05:30:14 20.05 20.06 19.96 20.05 20.06 19.98 08/23/2011 05:36:14 20.05 20.06 19.96 20.05 20.06 19.98 08/23/2011 05:42:14 20.06 20.06 19.97 20.06 20.07 20.00 08/23/2011 05:48:14 20.06 20.07 19.97 20.07 20.08 20.02 08/23/2011 05:54:14 20.05 20.06 19.96 20.05 20.07 19.99 08/23/2011 06:00:14 20.05 20.05 19.95 20.04 20.06 19.96 08/23/2011 06:06:14 20.05 20.06 19.96 20.05 20.06 19.96 08/23/2011 06:12:14 20.06 20.07 19.97 20.06 20.07 20.00 08/23/2011 06:18:14 20.06 20.07 19.97 20.06 20.08 20.01 08/23/2011 06:24:14 20.05 20.06 19.96 20.05 20.07 19.98 08/23/2011 06:30:14 20.05 20.06 19.96 20.05 20.07 19.96 08/23/2011 06:36:14 20.05 20.06 19.96 20.05 20.06 19.97 08/23/2011 06:42:14 20.06 20.07 19.98 20.07 20.08 20.01 08/23/2011 06:48:14 20.06 20.07 19.97 20.07 20.07 20.02 08/23/2011 06:54:14 20.06 20.07 19.96 20.05 20.07 19.99 08/23/2011 07:00:14 20.05 20.06 19.96 20.05 20.07 19.98 08/23/2011 07:06:14 20.06 20.07 19.96 20.06 20.07 19.98 08/23/2011 07:12:14 20.06 20.07 19.98 20.07 20.08 20.01 08/23/2011 07:18:14 20.06 20.07 19.98 20.07 20.08 20.03 08/23/2011 07:24:14 20.06 20.06 19.96 20.05 20.08 19.99 08/23/2011 07:30:14 20.05 20.05 19.96 20.05 20.07 19.96 08/23/2011 07:36:14 20.05 20.06 19.96 20.05 20.06 19.95 08/23/2011 07:42:14 20.06 20.06 19.97 20.06 20.08 19.97 08/23/2011 07:48:14 20.06 20.07 19.98 20.07 20.09 20.00 08/23/2011 07:54:14 20.06 20.06 19.96 20.06 20.08 19.99 08/23/2011 08:00:14 20.06 20.05 19.96 20.05 20.07 19.96 08/23/2011 08:06:14 20.05 20.06 19.96 20.04 20.06 19.95 08/23/2011 08:12:14 20.05 20.06 19.96 20.05 20.07 19.95 08/23/2011 08:18:14 20.06 20.06 19.96 20.05 20.07 19.97 08/23/2011 08:24:14 20.06 20.06 19.96 20.06 20.07 19.99 08/23/2011 08:30:14 20.06 20.06 19.96 20.05 20.08 19.99 08/23/2011 08:36:14 20.06 20.06 19.96 20.05 20.08 20.00 08/23/2011 08:42:14 20.06 20.06 19.96 20.05 20.08 19.99 08/23/2011 08:48:14 20.06 20.06 19.96 20.06 20.08 19.99 08/23/2011 08:54:14 20.06 20.06 19.96 20.05 20.07 19.98 08/23/2011 09:00:14 20.06 20.06 19.96 20.05 20.08 19.99 08/23/2011 09:06:14 20.06 20.06 19.96 20.05 20.08 19.98 08/23/2011 09:12:14 20.06 20.06 19.96 20.05 20.08 19.98 08/23/2011 09:18:14 20.06 20.06 19.96 20.05 20.08 19.98 08/23/2011 09:24:14 20.06 20.06 19.96 20.05 20.08 19.99 08/23/2011 09:30:14 20.06 20.06 19.96 20.05 20.07 19.98 08/23/2011 09:36:14 20.06 20.06 19.96 20.05 20.08 19.98 08/23/2011 09:42:14 20.06 20.06 19.96 20.05 20.08 19.99 08/23/2011 09:48:14 20.06 20.06 19.96 20.05 20.07 19.98 08/23/2011 09:54:14 20.06 20.06 19.96 20.05 20.08 19.99 08/23/2011 10:00:14 20.06 20.06 19.96 20.05 20.08 19.99 08/23/2011 10:06:14 20.06 20.06 19.96 20.05 20.07 19.99 08/23/2011 10:12:14 20.06 20.06 19.96 20.05 20.08 19.99 08/23/2011 10:18:14 20.06 20.06 19.96 20.05 20.07 19.98 08/23/2011 10:24:14 20.06 20.06 19.96 20.05 20.07 19.99 08/23/2011 10:30:14 20.06 20.06 19.96 20.05 20.07 19.98 08/23/2011 10:36:14 20.06 20.05 19.96 20.05 20.08 19.98 08/23/2011 10:42:14 20.06 20.05 19.97 20.05 20.08 19.99 08/23/2011 10:48:14 20.06 20.05 19.96 20.05 20.08 19.99 08/23/2011 10:54:14 20.06 20.06 19.96 20.05 20.08 20.00 08/23/2011 11:00:14 20.06 20.06 19.96 20.05 20.08 20.00 08/23/2011 11:06:14 20.06 20.06 19.96 20.05 20.08 20.00 08/23/2011 11:12:14 20.06 20.06 19.97 20.05 20.08 20.00 08/23/2011 11:18:14 20.06 20.06 19.97 20.05 20.08 19.99 08/23/2011 11:24:14 20.06 20.06 19.97 20.05 20.08 20.00 08/23/2011 11:30:14 20.06 20.06 19.97 20.05 20.08 20.00 08/23/2011 11:36:14 20.06 20.06 19.97 20.06 20.08 20.00 08/23/2011 11:42:14 20.06 20.06 19.97 20.05 20.08 20.00 08/23/2011 11:48:14 20.06 20.06 19.96 20.05 20.08 20.00 08/23/2011 11:54:14 20.06 20.06 19.97 20.05 20.08 20.00 08/23/2011 12:00:14 20.06 20.06 19.96 20.05 20.08 20.00 08/23/2011 12:06:14 20.06 20.06 19.97 20.05 20.08 20.00 08/23/2011 12:12:14 20.06 20.06 19.97 20.05 20.08 20.00 08/23/2011 12:18:14 20.06 20.06 19.97 20.05 20.08 20.00 08/23/2011 12:24:14 20.06 20.06 19.97 20.05 20.08 19.99 08/23/2011 12:30:14 20.06 20.06 19.97 20.05 20.08 20.00 08/23/2011 12:36:14 20.06 20.06 19.96 20.05 20.08 20.00 08/23/2011 12:42:14 20.06 20.06 19.97 20.06 20.08 20.00 08/23/2011 12:48:14 20.06 20.06 19.97 20.05 20.08 20.00 08/23/2011 12:54:14 20.06 20.06 19.97 20.05 20.09 20.00 08/23/2011 13:00:14 20.06 20.06 19.97 20.05 20.09 20.00 08/23/2011 13:06:14 20.06 20.06 19.97 20.05 20.09 20.00 08/23/2011 13:12:14 20.06 20.06 19.97 20.06 20.09 20.00 08/23/2011 13:18:14 20.06 20.06 19.97 20.06 20.09 20.00 08/23/2011 13:24:14 20.06 20.06 19.97 20.05 20.09 20.00 08/23/2011 13:30:14 20.06 20.06 19.97 20.05 20.09 20.00 08/23/2011 13:36:14 20.06 20.06 19.97 20.06 20.08 20.00 08/23/2011 13:42:14 20.07 20.06 19.97 20.06 20.08 20.00 08/23/2011 13:48:14 20.06 20.06 19.97 20.05 20.09 20.00 08/23/2011 13:54:14 20.07 20.06 19.98 20.06 20.08 20.00 08/23/2011 14:00:14 20.07 20.06 19.98 20.06 20.08 20.00 08/23/2011 14:06:14 20.07 20.06 19.98 20.06 20.08 20.01 08/23/2011 14:12:14 20.07 20.07 19.98 20.06 20.09 20.01 08/23/2011 14:18:14 20.07 20.07 19.98 20.06 20.09 20.01 08/23/2011 14:24:14 20.07 20.06 19.98 20.06 20.09 20.00 08/23/2011 14:30:14 20.07 20.06 19.98 20.06 20.09 20.00 08/23/2011 14:36:14 20.07 20.07 19.98 20.06 20.09 20.00 08/23/2011 14:42:14 20.07 20.06 19.98 20.06 20.09 20.00 08/23/2011 14:48:14 20.07 20.06 19.99 20.06 20.09 20.00 08/23/2011 14:54:14 20.07 20.07 19.99 20.06 20.09 20.00 08/23/2011 15:00:14 20.07 20.07 19.98 20.06 20.09 20.01 08/23/2011 15:06:14 20.07 20.07 19.99 20.06 20.09 20.01 08/23/2011 15:12:14 20.07 20.07 19.98 20.06 20.09 20.01 08/23/2011 15:18:14 20.07 20.07 19.98 20.06 20.09 20.00 08/23/2011 15:24:14 20.07 20.07 19.99 20.06 20.10 20.00 08/23/2011 15:30:14 20.07 20.07 19.99 20.07 20.09 20.00 08/23/2011 15:36:14 20.08 20.07 19.99 20.07 20.09 20.00 08/23/2011 15:42:14 20.08 20.07 19.99 20.07 20.09 20.00 08/23/2011 15:48:14 20.08 20.07 19.99 20.07 20.10 20.00 08/23/2011 15:54:14 20.08 20.08 19.99 20.07 20.10 20.00 08/23/2011 16:00:14 20.08 20.08 19.99 20.07 20.09 20.00 08/23/2011 16:06:14 20.08 20.07 19.99 20.07 20.10 20.00 08/23/2011 16:12:14 20.08 20.08 19.99 20.07 20.09 20.00 08/23/2011 16:18:14 20.08 20.08 19.99 20.07 20.10 20.00 08/23/2011 16:24:14 20.08 20.08 19.99 20.07 20.10 20.01 08/23/2011 16:30:14 20.09 20.08 19.99 20.08 20.10 20.01 08/23/2011 16:36:14 20.09 20.08 20.00 20.08 20.10 20.01 08/23/2011 16:42:14 20.09 20.08 19.99 20.08 20.10 20.01 08/23/2011 16:48:14 20.09 20.08 19.99 20.07 20.10 20.00 08/23/2011 16:54:14 20.09 20.08 19.99 20.07 20.10 20.00 08/23/2011 17:00:14 20.09 20.08 19.99 20.07 20.10 20.00 08/23/2011 17:06:14 20.09 20.08 19.99 20.07 20.10 20.00 08/23/2011 17:12:14 20.09 20.08 19.99 20.07 20.10 20.00 08/23/2011 17:18:14 20.09 20.08 19.99 20.08 20.10 20.00 08/23/2011 17:24:14 20.09 20.08 19.99 20.08 20.10 20.00 08/23/2011 17:30:14 20.09 20.08 19.99 20.07 20.11 20.00 08/23/2011 17:36:17 20.09 20.08 19.99 20.07 20.10 19.99 08/23/2011 17:42:14 20.09 20.08 19.99 20.07 20.10 19.99 08/23/2011 17:48:14 20.09 20.08 19.99 20.07 20.10 20.00 08/23/2011 17:54:14 20.09 20.08 19.99 20.07 20.10 20.00 08/23/2011 18:00:14 20.09 20.08 19.99 20.07 20.10 19.99 08/23/2011 18:06:14 20.09 20.08 19.99 20.07 20.10 19.99 08/23/2011 18:12:14 20.09 20.08 19.99 20.07 20.10 19.99 08/23/2011 18:18:14 20.09 20.08 19.98 20.07 20.10 20.00 08/23/2011 18:24:14 20.09 20.08 19.98 20.07 20.09 20.00 08/23/2011 18:30:14 20.09 20.08 19.98 20.07 20.10 20.00 08/23/2011 18:36:14 20.09 20.08 19.98 20.07 20.09 20.00 08/23/2011 18:42:14 20.09 20.08 19.98 20.07 20.09 20.00 08/23/2011 18:48:14 20.09 20.08 19.98 20.07 20.10 19.99 08/23/2011 18:54:14 20.09 20.08 19.98 20.07 20.10 20.00 08/23/2011 19:00:14 20.09 20.08 19.98 20.07 20.10 19.99 08/23/2011 19:06:14 20.09 20.08 19.98 20.07 20.10 20.00 08/23/2011 19:12:14 20.09 20.08 19.98 20.07 20.10 19.99 08/23/2011 19:18:14 20.09 20.08 19.98 20.07 20.09 20.00 08/23/2011 19:24:14 20.09 20.08 19.99 20.07 20.09 20.00 08/23/2011 19:30:14 20.09 20.07 19.98 20.07 20.09 19.99 08/23/2011 19:36:14 20.09 20.08 19.98 20.07 20.09 19.99 08/23/2011 19:42:14 20.09 20.08 19.98 20.07 20.09 19.99 08/23/2011 19:48:14 20.09 20.08 19.98 20.07 20.10 19.99 08/23/2011 19:54:14 20.09 20.08 19.99 20.08 20.10 19.99 08/23/2011 20:00:14 20.09 20.08 19.98 20.07 20.10 19.99 08/23/2011 20:06:14 20.09 20.08 19.99 20.07 20.09 19.99 08/23/2011 20:12:14 20.09 20.08 19.99 20.07 20.10 19.99 08/23/2011 20:18:14 20.09 20.08 19.99 20.07 20.10 19.99 08/23/2011 20:24:14 20.09 20.08 19.98 20.07 20.10 19.99 08/23/2011 20:30:14 20.09 20.08 19.99 20.08 20.10 20.00 08/23/2011 20:36:14 20.09 20.08 19.99 20.07 20.10 20.00 08/23/2011 20:42:14 20.09 20.08 19.99 20.07 20.10 19.99 08/23/2011 20:48:14 20.09 20.08 19.98 20.07 20.10 19.99 08/23/2011 20:54:14 20.09 20.08 19.99 20.07 20.10 19.99 08/23/2011 21:00:14 20.09 20.08 19.99 20.07 20.10 19.99 08/23/2011 21:06:14 20.09 20.08 19.98 20.07 20.10 19.99 08/23/2011 21:12:14 20.09 20.08 19.99 20.07 20.10 20.00 08/23/2011 21:18:14 20.09 20.08 19.98 20.07 20.10 19.99 08/23/2011 21:24:14 20.09 20.08 19.99 20.07 20.09 20.00 08/23/2011 21:30:14 20.09 20.08 19.98 20.07 20.10 19.99 08/23/2011 21:36:14 20.09 20.08 19.98 20.07 20.10 20.00 08/23/2011 21:42:14 20.09 20.08 19.99 20.07 20.10 20.00 08/23/2011 21:48:14 20.09 20.08 19.99 20.07 20.10 19.99 08/23/2011 21:54:14 20.09 20.08 19.99 20.07 20.10 19.99 08/23/2011 22:00:14 20.09 20.08 19.98 20.07 20.10 19.99 08/23/2011 22:06:14 20.09 20.08 19.98 20.07 20.10 19.99 08/23/2011 22:12:14 20.09 20.08 19.99 20.07 20.10 19.99 08/23/2011 22:18:14 20.09 20.08 19.98 20.07 20.10 19.99 08/23/2011 22:24:14 20.09 20.08 19.99 20.07 20.10 19.99 08/23/2011 22:30:14 20.09 20.08 19.99 20.07 20.10 19.99 08/23/2011 22:36:14 20.09 20.08 19.98 20.07 20.10 19.99 08/23/2011 22:42:14 20.09 20.08 19.98 20.07 20.10 20.00 08/23/2011 22:48:14 20.09 20.08 19.98 20.07 20.10 20.00 08/23/2011 22:54:14 20.09 20.08 19.99 20.08 20.10 20.00 08/23/2011 23:00:14 20.09 20.08 19.98 20.07 20.09 20.00 08/23/2011 23:06:14 20.09 20.08 19.99 20.07 20.10 20.00 08/23/2011 23:12:14 20.09 20.08 19.98 20.07 20.09 19.99 08/23/2011 23:18:14 20.09 20.08 19.99 20.07 20.10 19.99 08/23/2011 23:24:14 20.09 20.08 19.98 20.07 20.09 19.99 08/23/2011 23:30:15 20.09 20.08 19.98 20.07 20.10 19.99 08/23/2011 23:36:14 20.09 20.08 19.98 20.07 20.09 19.99 08/23/2011 23:42:14 20.09 20.08 19.98 20.07 20.09 19.99 08/23/2011 23:48:14 20.09 20.08 19.98 20.07 20.09 20.00 08/23/2011 23:54:14 20.09 20.07 19.98 20.07 20.09 19.98 08/24/2011 00:00:14 20.09 20.08 19.98 20.07 20.09 19.98 08/24/2011 00:06:14 20.09 20.08 19.98 20.07 20.10 19.98 08/24/2011 00:12:14 20.09 20.08 19.98 20.07 20.10 19.99 08/24/2011 00:18:14 20.09 20.08 19.98 20.07 20.08 19.99 08/24/2011 00:24:14 20.09 20.08 19.98 20.07 20.09 19.99 08/24/2011 00:30:14 20.09 20.08 19.98 20.07 20.09 19.98 08/24/2011 00:36:14 20.09 20.07 19.98 20.07 20.09 19.97 08/24/2011 00:42:14 20.09 20.07 19.98 20.07 20.09 19.97 08/24/2011 00:48:14 20.09 20.07 19.98 20.06 20.08 19.97 08/24/2011 00:54:14 20.09 20.07 19.97 20.06 20.09 19.98 08/24/2011 01:00:14 20.09 20.07 19.97 20.06 20.09 19.98 08/24/2011 01:06:14 20.09 20.07 19.97 20.06 20.09 19.98 08/24/2011 01:12:14 20.09 20.07 19.98 20.06 20.09 19.98 08/24/2011 01:18:14 20.09 20.07 19.98 20.06 20.09 19.98 08/24/2011 01:24:14 20.09 20.07 19.97 20.06 20.09 19.99 08/24/2011 01:30:14 20.09 20.07 19.97 20.06 20.08 19.99 08/24/2011 01:36:14 20.08 20.07 19.97 20.06 20.09 19.99 08/24/2011 01:42:14 20.08 20.07 19.97 20.06 20.08 19.99 08/24/2011 01:48:14 20.08 20.07 19.97 20.06 20.08 19.98 08/24/2011 01:54:14 20.08 20.07 19.97 20.06 20.08 19.98 08/24/2011 02:00:14 20.08 20.07 19.97 20.06 20.08 19.98 08/24/2011 02:06:14 20.08 20.07 19.97 20.06 20.08 19.98 08/24/2011 02:12:14 20.08 20.07 19.97 20.06 20.08 19.98 08/24/2011 02:18:14 20.08 20.06 19.97 20.06 20.08 19.98 08/24/2011 02:24:14 20.08 20.07 19.97 20.06 20.08 19.97 08/24/2011 02:30:14 20.08 20.07 19.97 20.06 20.08 19.97 08/24/2011 02:36:14 20.08 20.06 19.97 20.06 20.08 19.97 08/24/2011 02:42:14 20.08 20.06 19.97 20.06 20.08 19.97 08/24/2011 02:48:14 20.08 20.06 19.97 20.06 20.08 19.97 08/24/2011 02:54:14 20.08 20.06 19.97 20.06 20.08 19.97 08/24/2011 03:00:14 20.08 20.06 19.97 20.06 20.08 19.97 08/24/2011 03:06:14 20.08 20.06 19.97 20.06 20.08 19.97 08/24/2011 03:12:14 20.08 20.06 19.97 20.06 20.07 19.97 08/24/2011 03:18:15 20.08 20.06 19.97 20.06 20.07 19.97 08/24/2011 03:24:14 20.08 20.06 19.97 20.06 20.07 19.97 08/24/2011 03:30:14 20.08 20.06 19.97 20.05 20.07 19.97 08/24/2011 03:36:14 20.08 20.07 19.98 20.06 20.08 19.99 08/24/2011 03:42:14 20.08 20.06 19.97 20.06 20.08 20.00 08/24/2011 03:48:14 20.08 20.06 19.97 20.05 20.08 19.98 08/24/2011 03:54:14 20.08 20.05 19.96 20.04 20.07 19.95 08/24/2011 04:00:14 20.07 20.06 19.96 20.05 20.07 19.95 08/24/2011 04:06:14 20.08 20.06 19.97 20.05 20.07 19.96 08/24/2011 04:12:14 20.08 20.06 19.97 20.06 20.08 19.97 08/24/2011 04:18:16 20.07 20.06 19.96 20.05 20.07 19.96 08/24/2011 04:24:14 20.07 20.06 19.96 20.05 20.07 19.97 08/24/2011 04:30:14 20.07 20.05 19.96 20.05 20.07 19.97 08/24/2011 04:36:14 20.07 20.05 19.96 20.05 20.07 19.97 08/24/2011 04:42:14 20.08 20.05 19.96 20.05 20.07 19.97 08/24/2011 04:48:14 20.07 20.05 19.96 20.05 20.07 19.97 08/24/2011 04:54:14 20.07 20.06 19.96 20.05 20.07 19.97 08/24/2011 05:00:14 20.08 20.06 19.97 20.05 20.07 19.97 08/24/2011 05:06:14 20.08 20.06 19.97 20.06 20.07 19.99 08/24/2011 05:12:14 20.07 20.05 19.96 20.05 20.07 19.97 08/24/2011 05:18:14 20.07 20.05 19.95 20.03 20.06 19.95 08/24/2011 05:24:14 20.07 20.05 19.95 20.04 20.06 19.94 08/24/2011 05:30:14 20.07 20.05 19.96 20.04 20.07 19.96 08/24/2011 05:36:14 20.07 20.06 19.97 20.06 20.07 19.98 08/24/2011 05:42:14 20.08 20.06 19.97 20.06 20.08 20.00 08/24/2011 05:48:14 20.07 20.05 19.96 20.04 20.06 19.97 08/24/2011 05:54:14 20.07 20.05 19.95 20.03 20.06 19.94 08/24/2011 06:00:14 20.07 20.04 19.95 20.03 20.06 19.93 08/24/2011 06:06:14 20.07 20.05 19.95 20.04 20.06 19.93 08/24/2011 06:12:14 20.07 20.05 19.96 20.05 20.07 19.96 08/24/2011 06:18:14 20.07 20.06 19.96 20.06 20.07 19.99 08/24/2011 06:24:14 20.07 20.05 19.95 20.04 20.06 19.98 08/24/2011 06:30:14 20.06 20.04 19.94 20.03 20.06 19.94 08/24/2011 06:36:14 20.06 20.04 19.94 20.03 20.05 19.93 08/24/2011 06:42:14 20.06 20.04 19.95 20.03 20.06 19.94 08/24/2011 06:48:14 20.07 20.05 19.95 20.05 20.06 19.96 08/24/2011 06:54:14 20.07 20.05 19.96 20.06 20.07 19.99 08/24/2011 07:00:14 20.06 20.05 19.95 20.04 20.06 19.98 08/24/2011 07:06:14 20.06 20.04 19.94 20.03 20.05 19.95 08/24/2011 07:12:14 20.06 20.04 19.94 20.03 20.04 19.93 08/24/2011 07:18:14 20.06 20.04 19.94 20.03 20.05 19.93 08/24/2011 07:24:14 20.06 20.04 19.95 20.04 20.06 19.94 08/24/2011 07:30:14 20.06 20.04 19.95 20.04 20.05 19.95 08/24/2011 07:36:14 20.06 20.04 19.95 20.04 20.05 19.96 08/24/2011 07:42:14 20.06 20.04 19.94 20.03 20.06 19.95 08/24/2011 07:48:14 20.06 20.04 19.95 20.04 20.06 19.95 08/24/2011 07:54:14 20.06 20.04 19.95 20.03 20.06 19.95 08/24/2011 08:00:14 20.06 20.04 19.95 20.04 20.06 19.95 08/24/2011 08:06:14 20.06 20.04 19.95 20.04 20.05 19.95 08/24/2011 08:12:14 20.12 20.04 19.94 20.05 20.05 19.95 08/24/2011 08:18:14 19.93 19.90 19.92 19.89 20.13 19.87 08/24/2011 08:24:14 19.93 19.89 19.91 19.89 20.08 19.87 08/24/2011 08:30:15 19.93 19.90 19.91 19.88 20.07 19.87 08/24/2011 08:36:14 19.93 19.89 19.91 19.89 20.06 19.87 08/24/2011 08:42:14 19.93 19.90 19.90 19.89 20.07 19.87 08/24/2011 08:48:14 19.93 19.90 19.90 19.89 20.07 19.87 08/24/2011 08:54:14 19.93 19.90 19.90 19.89 20.06 19.87 08/24/2011 09:00:14 19.93 19.90 19.90 19.89 20.07 19.87 08/24/2011 09:06:14 19.93 19.90 19.90 19.89 20.08 19.88 08/24/2011 09:12:14 19.93 19.90 19.90 19.89 20.08 19.88 08/24/2011 09:18:14 19.94 19.90 19.90 19.89 20.09 19.88 02/24/2014 09:46:17 20.02 19.97 19.98 20.03 20.02 20.00 02/24/2014 09:48:00 20.02 19.97 19.98 20.03 20.03 20.00 02/24/2014 09:54:00 20.02 19.97 19.98 20.03 20.03 20.00 02/24/2014 10:00:00 20.01 19.97 19.98 20.03 20.01 20.00 02/24/2014 10:06:00 20.01 19.99 19.98 20.03 20.00 20.00 02/24/2014 10:12:00 20.32 20.36 20.43 20.45 20.07 20.44 02/24/2014 10:18:00 20.31 20.33 20.40 20.39 20.04 20.39 02/24/2014 10:24:00 20.30 20.33 20.39 20.38 20.02 20.38 02/24/2014 10:30:00 20.30 20.32 20.39 20.37 20.05 20.38 02/24/2014 10:36:00 20.29 20.32 20.38 20.37 20.04 20.37 02/24/2014 10:42:00 20.29 20.32 20.38 20.36 20.04 20.37 02/24/2014 10:48:00 20.29 20.31 20.37 20.36 20.02 20.37 02/24/2014 10:54:00 20.29 20.31 20.37 20.35 20.02 20.36 02/24/2014 11:00:00 20.28 20.31 20.36 20.35 20.02 20.36 02/24/2014 11:06:00 20.28 20.30 20.36 20.34 20.03 20.35 02/24/2014 11:12:00 20.28 20.30 20.35 20.34 20.02 20.35 02/24/2014 11:18:00 20.28 20.30 20.35 20.33 20.00 20.34 02/24/2014 11:24:00 20.27 20.30 20.35 20.33 20.01 20.34 02/24/2014 11:30:00 20.27 20.29 20.34 20.33 20.02 20.34 02/24/2014 11:36:00 20.27 20.29 20.34 20.32 19.99 20.33 02/24/2014 11:42:00 20.27 20.29 20.33 20.32 20.00 20.33 02/24/2014 11:48:00 20.26 20.28 20.33 20.31 20.03 20.32 02/24/2014 11:54:00 20.26 20.28 20.32 20.31 20.01 20.32 02/24/2014 12:00:00 20.26 20.28 20.32 20.30 19.98 20.31 02/24/2014 12:06:00 20.26 20.27 20.32 20.30 19.99 20.31 02/24/2014 12:12:00 20.26 20.27 20.31 20.30 19.99 20.31 02/24/2014 12:18:00 20.26 20.27 20.31 20.29 19.99 20.30 02/24/2014 12:24:00 20.25 20.27 20.30 20.29 20.00 20.30 02/24/2014 12:30:00 20.25 20.27 20.30 20.29 19.97 20.30 02/24/2014 12:36:00 20.25 20.26 20.29 20.28 19.97 20.29 02/24/2014 12:42:00 20.25 20.26 20.29 20.28 19.98 20.29 02/24/2014 12:48:00 20.25 20.26 20.28 20.28 19.98 20.28 02/24/2014 12:54:00 20.25 20.26 20.28 20.27 19.97 20.28 02/24/2014 13:00:00 20.24 20.25 20.28 20.27 19.98 20.28 02/24/2014 13:06:00 20.24 20.25 20.27 20.27 19.96 20.27 02/24/2014 13:12:00 20.24 20.25 20.27 20.26 19.98 20.27 02/24/2014 13:18:00 20.24 20.25 20.26 20.26 19.98 20.27 02/24/2014 13:24:00 20.24 20.25 20.26 20.26 19.97 20.26 02/24/2014 13:30:00 20.24 20.24 20.25 20.25 19.97 20.26 02/24/2014 13:36:00 20.24 20.24 20.25 20.25 19.98 20.26 02/24/2014 13:42:00 20.23 20.24 20.25 20.25 20.00 20.25 02/24/2014 13:48:00 20.23 20.24 20.25 20.24 19.99 20.25 02/24/2014 13:54:00 20.23 20.24 20.24 20.24 20.01 20.25 02/24/2014 14:00:00 20.23 20.24 20.24 20.24 20.03 20.25 02/24/2014 14:06:00 20.23 20.23 20.24 20.24 20.03 20.24 02/24/2014 14:12:00 20.23 20.23 20.24 20.23 20.02 20.24 02/24/2014 14:18:00 20.23 20.23 20.23 20.23 20.02 20.24 02/24/2014 14:24:00 20.23 20.23 20.23 20.23 20.03 20.24 02/24/2014 14:30:00 20.22 20.23 20.23 20.23 20.03 20.23 02/24/2014 14:36:00 20.22 20.22 20.22 20.23 20.01 20.23 02/24/2014 14:42:00 20.22 20.22 20.22 20.22 20.02 20.23 02/24/2014 14:48:00 20.22 20.22 20.22 20.22 20.02 20.22 02/24/2014 14:54:00 20.22 20.22 20.22 20.22 20.02 20.22 02/24/2014 15:00:00 20.22 20.22 20.22 20.22 20.02 20.22 02/24/2014 15:06:00 20.21 20.21 20.21 20.21 20.03 20.22 02/24/2014 15:12:00 20.21 20.21 20.21 20.21 20.01 20.21 02/24/2014 15:18:00 20.21 20.21 20.21 20.21 20.00 20.21 02/24/2014 15:24:00 20.21 20.21 20.21 20.21 20.01 20.21 02/24/2014 15:30:00 20.21 20.20 20.20 20.20 20.02 20.21 02/24/2014 15:36:00 20.21 20.20 20.20 20.20 20.02 20.21 02/24/2014 15:42:00 20.20 20.20 20.20 20.20 20.02 20.20 02/24/2014 15:48:00 20.20 20.20 20.20 20.20 20.03 20.20 02/24/2014 15:54:00 20.20 20.20 20.20 20.20 20.04 20.20 02/24/2014 16:00:00 20.20 20.20 20.20 20.19 20.05 20.20 02/24/2014 16:06:00 20.20 20.20 20.19 20.19 20.02 20.20 02/24/2014 16:12:00 20.20 20.19 20.19 20.19 20.03 20.19 02/24/2014 16:18:00 20.20 20.19 20.19 20.19 20.04 20.19 02/24/2014 16:24:00 20.20 20.19 20.19 20.19 20.04 20.19 02/24/2014 16:30:00 20.19 20.19 20.19 20.19 20.04 20.19 02/24/2014 16:36:00 20.19 20.19 20.19 20.18 20.03 20.19 02/24/2014 16:42:00 20.19 20.19 20.18 20.18 20.03 20.18 02/24/2014 16:48:00 20.19 20.19 20.18 20.18 20.02 20.18 02/24/2014 16:54:00 20.19 20.18 20.18 20.18 20.02 20.18 02/24/2014 17:00:00 20.19 20.18 20.18 20.18 20.00 20.18 02/24/2014 17:06:00 20.19 20.18 20.18 20.17 20.00 20.17 02/24/2014 17:12:00 20.19 20.18 20.17 20.17 20.00 20.17 02/24/2014 17:18:00 20.19 20.18 20.17 20.17 20.02 20.17 02/24/2014 17:24:00 20.19 20.18 20.17 20.17 20.01 20.17 02/24/2014 17:30:00 20.19 20.18 20.17 20.17 20.03 20.17 02/24/2014 17:36:00 20.18 20.17 20.16 20.16 20.00 20.17 02/24/2014 17:42:00 20.18 20.17 20.16 20.16 20.01 20.16 02/24/2014 17:48:00 20.18 20.17 20.16 20.16 20.01 20.16 02/24/2014 17:54:00 20.18 20.17 20.16 20.16 20.00 20.16 02/24/2014 18:00:00 20.18 20.17 20.16 20.16 19.98 20.16 02/24/2014 18:06:00 20.18 20.17 20.16 20.15 19.97 20.16 02/24/2014 18:12:00 20.18 20.16 20.15 20.15 19.96 20.15 02/24/2014 18:18:00 20.18 20.16 20.15 20.15 19.96 20.15 02/24/2014 18:24:00 20.17 20.16 20.15 20.15 19.98 20.15 02/24/2014 18:30:00 20.17 20.16 20.14 20.15 19.95 20.15 02/24/2014 18:36:00 20.17 20.16 20.14 20.14 19.95 20.15 02/24/2014 18:42:00 20.17 20.16 20.14 20.14 19.98 20.14 02/24/2014 18:48:00 20.17 20.15 20.14 20.14 19.96 20.14 02/24/2014 18:54:00 20.17 20.15 20.13 20.14 19.95 20.14 02/24/2014 19:00:00 20.17 20.15 20.13 20.14 19.94 20.14 02/24/2014 19:06:00 20.16 20.15 20.13 20.14 19.94 20.14 02/24/2014 19:12:00 20.16 20.15 20.12 20.13 19.94 20.13 02/24/2014 19:18:00 20.16 20.15 20.12 20.13 19.95 20.13 02/24/2014 19:24:00 20.16 20.15 20.12 20.13 19.92 20.13 02/24/2014 19:30:00 20.16 20.14 20.12 20.13 19.95 20.13 02/24/2014 19:36:00 20.16 20.14 20.12 20.13 19.94 20.13 02/24/2014 19:42:00 20.16 20.14 20.11 20.12 19.92 20.12 02/24/2014 19:48:00 20.16 20.14 20.11 20.12 19.92 20.12 02/24/2014 19:54:00 20.15 20.14 20.11 20.12 19.93 20.12 02/24/2014 20:00:00 20.15 20.14 20.10 20.12 19.93 20.12 02/24/2014 20:06:00 20.15 20.13 20.10 20.12 19.93 20.12 02/24/2014 20:12:00 20.15 20.13 20.10 20.12 19.92 20.12 02/24/2014 20:18:00 20.15 20.13 20.10 20.12 19.93 20.12 02/24/2014 20:24:00 20.15 20.13 20.10 20.11 19.94 20.11 02/24/2014 20:30:00 20.15 20.13 20.09 20.11 19.94 20.11 02/24/2014 20:36:00 20.15 20.13 20.09 20.11 19.94 20.11 02/24/2014 20:42:00 20.14 20.13 20.09 20.11 19.91 20.11 02/24/2014 20:48:00 20.14 20.13 20.09 20.11 19.93 20.11 02/24/2014 20:54:00 20.14 20.12 20.08 20.11 19.93 20.10 02/24/2014 21:00:00 20.14 20.12 20.08 20.11 19.94 20.10 02/24/2014 21:06:00 20.14 20.12 20.08 20.10 19.92 20.10 02/24/2014 21:12:00 20.14 20.12 20.08 20.10 19.91 20.10 02/24/2014 21:18:00 20.14 20.12 20.08 20.10 19.91 20.10 02/24/2014 21:24:00 20.14 20.12 20.08 20.10 19.89 20.10 02/24/2014 21:30:00 20.14 20.12 20.07 20.10 19.90 20.10 02/24/2014 21:36:00 20.14 20.12 20.07 20.10 19.91 20.09 02/24/2014 21:42:00 20.14 20.12 20.07 20.09 19.90 20.09 02/24/2014 21:48:00 20.13 20.11 20.07 20.09 19.89 20.09 02/24/2014 21:54:00 20.13 20.11 20.07 20.09 19.91 20.09 02/24/2014 22:00:00 20.13 20.11 20.06 20.09 19.92 20.09 02/24/2014 22:06:00 20.13 20.11 20.06 20.09 19.91 20.09 02/24/2014 22:12:00 20.13 20.11 20.06 20.09 19.90 20.09 02/24/2014 22:18:00 20.13 20.11 20.06 20.09 19.90 20.08 02/24/2014 22:24:00 20.13 20.11 20.06 20.08 19.90 20.08 02/24/2014 22:30:00 20.13 20.11 20.05 20.08 19.91 20.08 02/24/2014 22:36:00 20.13 20.10 20.05 20.08 19.90 20.08 02/24/2014 22:42:00 20.13 20.10 20.05 20.08 19.88 20.08 02/24/2014 22:48:00 20.12 20.10 20.05 20.08 19.88 20.08 02/24/2014 22:54:00 20.12 20.10 20.05 20.08 19.90 20.08 02/24/2014 23:00:00 20.12 20.10 20.05 20.08 19.88 20.07 02/24/2014 23:06:00 20.12 20.10 20.04 20.08 19.90 20.07 02/24/2014 23:12:00 20.12 20.10 20.04 20.07 19.91 20.07 02/24/2014 23:18:00 20.12 20.09 20.04 20.07 19.88 20.07 02/24/2014 23:24:00 20.12 20.09 20.04 20.07 19.91 20.07 02/24/2014 23:30:00 20.12 20.09 20.04 20.07 19.88 20.07 02/24/2014 23:36:00 20.12 20.09 20.04 20.07 19.91 20.06 02/24/2014 23:42:00 20.11 20.09 20.03 20.07 19.86 20.06 02/24/2014 23:48:00 20.11 20.09 20.03 20.07 19.88 20.06 02/24/2014 23:54:00 20.11 20.09 20.03 20.06 19.88 20.06 02/25/2014 00:00:00 20.11 20.09 20.03 20.06 19.87 20.06 02/25/2014 00:06:00 20.11 20.09 20.03 20.06 19.90 20.06 02/25/2014 00:12:00 20.11 20.09 20.03 20.06 19.88 20.06 02/25/2014 00:18:00 20.11 20.09 20.03 20.06 19.88 20.06 02/25/2014 00:24:00 20.11 20.08 20.02 20.06 19.87 20.05 02/25/2014 00:30:00 20.11 20.08 20.02 20.06 19.89 20.05 02/25/2014 00:36:00 20.11 20.08 20.02 20.06 19.89 20.05 02/25/2014 00:42:00 20.10 20.08 20.02 20.05 19.86 20.05 02/25/2014 00:48:00 20.11 20.08 20.02 20.05 19.86 20.05 02/25/2014 00:54:00 20.10 20.08 20.02 20.05 19.88 20.05 02/25/2014 01:00:00 20.10 20.08 20.02 20.05 19.86 20.05 02/25/2014 01:06:00 20.10 20.08 20.01 20.05 19.88 20.05 02/25/2014 01:12:00 20.10 20.08 20.01 20.05 19.88 20.04 02/25/2014 01:18:00 20.10 20.07 20.01 20.05 19.88 20.04 02/25/2014 01:24:00 20.10 20.07 20.01 20.05 19.87 20.04 02/25/2014 01:30:00 20.10 20.07 20.01 20.05 19.88 20.04 02/25/2014 01:36:00 20.10 20.07 20.01 20.04 19.85 20.04 02/25/2014 01:42:00 20.10 20.07 20.01 20.04 19.86 20.04 02/25/2014 01:48:00 20.10 20.07 20.01 20.04 19.87 20.04 02/25/2014 01:54:00 20.10 20.07 20.01 20.04 19.88 20.04 02/25/2014 02:00:00 20.09 20.07 20.00 20.04 19.87 20.04 02/25/2014 02:06:00 20.09 20.07 20.00 20.04 19.87 20.03 02/25/2014 02:12:00 20.09 20.07 20.00 20.04 19.89 20.03 02/25/2014 02:18:00 20.09 20.07 20.00 20.04 19.87 20.03 02/25/2014 02:24:00 20.09 20.07 20.00 20.03 19.87 20.03 02/25/2014 02:30:00 20.09 20.06 20.00 20.03 19.86 20.03 02/25/2014 02:36:00 20.09 20.06 20.00 20.03 19.87 20.03 02/25/2014 02:42:00 20.09 20.06 20.00 20.03 19.87 20.03 02/25/2014 02:48:00 20.09 20.06 19.99 20.03 19.85 20.03 02/25/2014 02:54:00 20.09 20.06 19.99 20.03 19.84 20.03 02/25/2014 03:00:00 20.09 20.06 19.99 20.03 19.87 20.02 02/25/2014 03:06:00 20.08 20.06 19.99 20.03 19.86 20.02 02/25/2014 03:12:00 20.08 20.06 19.99 20.03 19.87 20.02 02/25/2014 03:18:00 20.08 20.06 19.99 20.02 19.85 20.02 02/25/2014 03:24:00 20.08 20.06 19.99 20.02 19.86 20.02 02/25/2014 03:30:00 20.08 20.05 19.99 20.02 19.87 20.02 02/25/2014 03:36:00 20.08 20.05 19.99 20.02 19.85 20.02 02/25/2014 03:42:00 20.08 20.05 19.98 20.02 19.85 20.02 02/25/2014 03:48:00 20.08 20.05 19.98 20.02 19.85 20.02 02/25/2014 03:54:00 20.08 20.05 19.98 20.02 19.86 20.01 02/25/2014 04:00:00 20.08 20.05 19.98 20.02 19.87 20.01 02/25/2014 04:06:00 20.08 20.05 19.98 20.02 19.86 20.01 02/25/2014 04:12:00 20.08 20.05 19.98 20.02 19.85 20.01 02/25/2014 04:18:00 20.07 20.05 19.98 20.02 19.85 20.01 02/25/2014 04:24:00 20.07 20.05 19.98 20.02 19.85 20.01 02/25/2014 04:30:00 20.07 20.05 19.98 20.02 19.85 20.01 02/25/2014 04:36:00 20.07 20.05 19.98 20.01 19.87 20.01 02/25/2014 04:42:00 20.07 20.05 19.97 20.01 19.86 20.01 02/25/2014 04:48:00 20.07 20.04 19.97 20.01 19.87 20.01 02/25/2014 04:54:00 20.07 20.04 19.97 20.01 19.87 20.01 02/25/2014 05:00:00 20.07 20.04 19.97 20.01 19.88 20.00 02/25/2014 05:06:00 20.07 20.04 19.97 20.01 19.85 20.00 02/25/2014 05:12:00 20.07 20.04 19.97 20.01 19.88 20.00 02/25/2014 05:18:00 20.07 20.04 19.97 20.01 19.86 20.00 02/25/2014 05:24:00 20.07 20.04 19.97 20.01 19.84 20.00 02/25/2014 05:30:00 20.07 20.04 19.97 20.01 19.86 20.00 02/25/2014 05:36:00 20.07 20.04 19.97 20.01 19.86 20.00 02/25/2014 05:42:00 20.07 20.04 19.97 20.01 19.88 20.00 02/25/2014 05:48:00 20.07 20.04 19.97 20.00 19.89 20.00 02/25/2014 05:54:00 20.07 20.04 19.97 20.00 19.89 20.00 02/25/2014 06:00:00 20.07 20.04 19.97 20.00 19.89 20.00 02/25/2014 06:06:00 20.06 20.04 19.97 20.00 19.88 20.00 02/25/2014 06:12:00 20.06 20.03 19.97 20.00 19.90 20.00 02/25/2014 06:18:00 20.06 20.03 19.97 20.00 19.90 20.00 02/25/2014 06:24:00 20.06 20.03 19.97 20.00 19.90 19.99 02/25/2014 06:30:00 20.06 20.03 19.97 20.00 19.91 19.99 02/25/2014 06:36:00 20.06 20.03 19.97 20.00 19.92 19.99 02/25/2014 06:42:00 20.06 20.03 19.97 20.00 19.90 19.99 02/25/2014 06:48:00 20.06 20.03 19.97 20.00 19.91 19.99 02/25/2014 06:54:00 20.06 20.03 19.97 20.00 19.90 19.99 02/25/2014 07:00:00 20.06 20.03 19.97 20.00 19.92 19.99 02/25/2014 07:06:00 20.06 20.03 19.97 20.00 19.91 19.99 02/25/2014 07:12:00 20.06 20.03 19.97 19.99 19.91 19.99 02/25/2014 07:18:00 20.06 20.03 19.97 19.99 19.93 19.99 02/25/2014 07:24:00 20.06 20.03 19.97 19.99 19.91 19.99 02/25/2014 07:30:00 20.06 20.03 19.97 19.99 19.92 19.99 02/25/2014 07:36:00 20.06 20.03 19.97 19.99 19.91 19.99 02/25/2014 07:42:00 20.06 20.03 19.97 19.99 19.91 19.99 02/25/2014 07:48:00 20.06 20.03 19.97 19.99 19.92 19.99 02/25/2014 07:54:00 20.06 20.03 19.97 19.99 19.91 19.99 02/25/2014 08:00:00 20.06 20.03 19.97 19.99 19.92 19.99 02/25/2014 08:06:00 20.06 20.03 19.97 19.99 19.92 19.99 02/25/2014 08:12:00 20.06 20.03 19.97 19.99 19.93 19.99 02/25/2014 08:18:00 20.06 20.03 19.97 19.99 19.93 19.98 02/25/2014 08:24:00 20.06 20.02 19.97 19.99 19.92 19.98 02/25/2014 08:30:00 20.06 20.03 19.97 19.99 19.95 19.98 02/25/2014 08:36:00 20.06 20.03 19.97 19.99 19.95 19.99 02/25/2014 08:42:00 20.06 20.02 19.97 19.99 19.96 19.98 02/25/2014 08:48:00 20.06 20.02 19.97 19.99 19.95 19.98 02/25/2014 08:54:00 20.06 20.02 19.97 19.99 19.96 19.98 02/25/2014 09:00:00 20.06 20.02 19.97 19.99 19.97 19.99 02/25/2014 09:06:00 20.05 20.02 19.97 19.99 19.95 19.98 02/25/2014 09:12:00 20.05 20.02 19.97 19.99 19.96 19.98 02/25/2014 09:18:00 20.06 20.02 19.97 19.99 19.96 19.98 02/25/2014 09:24:00 20.05 20.02 19.97 19.99 19.98 19.98 02/25/2014 09:30:00 20.05 20.02 19.97 19.99 19.96 19.98 02/25/2014 09:36:00 20.05 20.02 19.98 19.99 19.95 19.98 02/25/2014 09:42:00 20.05 20.02 19.98 19.99 19.97 19.98 02/25/2014 09:48:00 20.05 20.02 19.98 19.99 19.97 19.99 02/25/2014 09:54:00 20.05 20.02 19.98 19.99 19.98 19.99 02/25/2014 10:00:00 20.05 20.02 19.98 19.99 19.97 19.98 02/25/2014 10:06:00 20.05 20.02 19.98 19.99 19.96 19.98 02/25/2014 10:12:00 20.05 20.02 19.98 19.99 19.99 19.99 02/25/2014 10:18:00 20.05 20.02 19.98 19.99 20.01 19.99 02/25/2014 10:24:00 20.05 20.02 19.98 19.99 20.01 19.99 02/25/2014 10:30:00 20.05 20.02 19.98 19.99 20.00 19.99 02/25/2014 10:36:00 20.05 20.02 19.98 19.99 20.02 19.99 02/25/2014 10:42:00 20.05 20.02 19.98 19.99 20.02 19.99 02/25/2014 10:48:00 20.05 20.02 19.98 19.99 20.02 19.99 02/25/2014 10:54:00 20.05 20.02 19.98 19.99 19.99 19.99 02/25/2014 11:00:00 20.05 20.02 19.99 19.99 20.01 19.99 02/25/2014 11:06:00 20.05 20.02 19.99 19.99 20.00 19.99 02/25/2014 11:12:00 20.05 20.02 19.99 19.99 20.01 19.99 02/25/2014 11:18:00 20.05 20.02 19.99 19.99 19.99 19.99 02/25/2014 11:24:00 20.05 20.02 19.99 19.99 20.01 19.99 02/25/2014 11:30:00 20.05 20.02 19.99 19.99 20.00 19.99 02/25/2014 11:36:00 20.05 20.02 19.99 19.99 19.98 19.99 02/25/2014 11:42:00 20.05 20.02 19.99 19.99 19.99 19.99 02/25/2014 11:48:00 20.05 20.02 19.99 19.99 19.99 19.99 02/25/2014 11:54:00 20.05 20.02 19.99 19.99 19.97 19.99 02/25/2014 12:00:00 20.05 20.02 19.99 19.99 19.97 19.99 02/25/2014 12:06:00 20.05 20.02 19.99 19.99 19.97 19.99 02/25/2014 12:12:00 20.05 20.02 19.99 19.99 19.95 19.99 02/25/2014 12:18:00 20.05 20.02 19.99 19.99 19.96 19.98 02/25/2014 12:24:00 20.05 20.02 19.98 19.99 19.97 19.98 02/25/2014 12:30:00 20.05 20.02 19.98 19.99 19.96 19.98 02/25/2014 12:36:00 20.05 20.02 19.98 19.99 19.95 19.98 02/25/2014 12:42:00 20.05 20.02 19.98 19.99 19.94 19.98 02/25/2014 12:48:00 20.05 20.02 19.98 19.99 19.94 19.98 02/25/2014 12:54:00 20.05 20.02 19.98 19.99 19.96 19.98 02/25/2014 13:00:00 20.05 20.01 19.98 19.99 19.96 19.98 02/25/2014 13:06:00 20.05 20.01 19.98 19.98 19.93 19.98 02/25/2014 13:12:00 20.05 20.01 19.98 19.99 20.00 19.98 02/25/2014 13:18:00 20.05 20.01 19.98 19.99 20.00 19.98 02/25/2014 13:24:00 20.05 20.02 19.98 19.99 20.02 19.98 02/25/2014 13:30:00 20.05 20.02 19.98 19.99 20.04 19.98 02/25/2014 13:36:00 20.05 20.02 19.99 19.99 20.02 19.98 02/25/2014 13:42:00 20.05 20.02 19.99 19.99 20.01 19.98 02/25/2014 13:48:00 20.05 20.02 19.99 19.99 20.02 19.99 02/25/2014 13:54:00 20.05 20.01 19.99 19.99 20.00 19.98 02/25/2014 14:00:00 20.05 20.02 19.99 19.99 20.00 19.98 02/25/2014 14:06:00 20.05 20.02 19.99 19.99 20.01 19.98 02/25/2014 14:12:00 20.05 20.02 19.99 19.99 20.03 19.98 02/25/2014 14:18:00 20.05 20.01 19.99 19.99 20.01 19.98 02/25/2014 14:24:00 20.05 20.02 19.99 19.99 20.01 19.99 02/25/2014 14:30:00 20.05 20.01 19.99 19.99 20.00 19.99 02/25/2014 14:36:00 20.05 20.01 19.99 19.99 20.00 19.99 02/25/2014 14:42:00 20.05 20.01 19.99 19.99 20.02 19.99 02/25/2014 14:48:00 20.05 20.01 19.99 19.99 20.02 19.99 02/25/2014 14:54:00 20.05 20.01 19.99 19.99 20.01 19.99 02/25/2014 15:00:00 20.05 20.01 19.99 19.99 20.02 19.99 02/25/2014 15:06:00 20.05 20.01 19.99 19.99 20.02 19.99 02/25/2014 15:12:00 20.05 20.01 19.99 19.99 20.02 19.99 02/25/2014 15:18:00 20.05 20.01 19.99 19.99 20.02 19.99 02/25/2014 15:24:00 20.05 20.02 19.99 19.99 20.02 19.99 02/25/2014 15:30:00 20.05 20.01 20.00 19.99 20.03 19.99 02/25/2014 15:36:00 20.05 20.01 19.99 19.99 20.02 19.98 02/25/2014 15:42:00 20.05 20.01 19.99 19.99 20.01 19.98 02/25/2014 15:48:00 20.05 20.01 19.99 19.99 20.00 19.98 02/25/2014 15:54:00 20.05 20.01 19.99 19.99 20.02 19.98 02/25/2014 16:00:00 20.05 20.01 20.00 19.99 20.02 19.98 02/25/2014 16:06:00 20.05 20.01 20.00 19.99 20.00 19.98 02/25/2014 16:12:00 20.05 20.01 20.00 19.99 20.01 19.98 02/25/2014 16:18:00 20.05 20.00 19.99 19.99 19.99 19.98 02/25/2014 16:24:00 20.05 20.00 19.99 19.99 20.01 19.98 02/25/2014 16:30:00 20.05 20.00 19.99 19.99 20.02 19.98 02/25/2014 16:36:00 20.05 20.00 19.99 19.99 20.01 19.97 02/25/2014 16:42:00 20.05 20.00 19.99 19.99 20.00 19.97 02/25/2014 16:48:00 20.05 20.00 19.99 19.99 20.00 19.97 02/25/2014 16:54:00 20.05 20.00 20.00 19.99 20.03 19.97 02/25/2014 17:00:00 20.05 20.00 20.00 19.99 20.02 19.97 02/25/2014 17:06:00 20.05 20.00 20.00 19.99 20.03 19.97 02/25/2014 17:12:00 20.05 20.00 20.00 19.99 20.03 19.97 02/25/2014 17:18:00 20.05 20.00 20.00 19.99 20.02 19.97 02/25/2014 17:24:00 20.05 20.00 20.00 19.99 20.03 19.97 02/25/2014 17:30:00 20.05 20.00 20.00 19.99 20.02 19.97 02/25/2014 17:36:00 20.05 20.00 20.00 19.99 20.01 19.97 02/25/2014 17:42:00 20.05 20.00 20.00 19.99 19.97 19.97 02/25/2014 17:48:00 20.05 20.00 20.00 19.99 19.98 19.97 02/25/2014 17:54:00 20.06 20.00 20.00 19.99 19.98 19.97 02/25/2014 18:00:00 20.06 20.00 20.00 19.99 19.95 19.97 02/25/2014 18:06:00 20.06 20.00 20.00 19.99 19.96 19.97 02/25/2014 18:12:00 20.06 20.00 20.00 19.99 19.95 19.97 02/25/2014 18:18:00 20.06 20.00 19.99 19.99 19.94 19.97 02/25/2014 18:24:00 20.06 20.00 19.99 19.99 19.95 19.97 02/25/2014 18:30:00 20.06 20.00 19.99 19.99 19.94 19.97 02/25/2014 18:36:00 20.05 20.00 19.99 19.99 19.95 19.97 02/25/2014 18:42:00 20.06 20.00 19.99 19.99 19.94 19.97 02/25/2014 18:48:00 20.05 20.00 19.99 19.99 19.94 19.97 02/25/2014 18:54:00 20.06 20.00 19.99 19.99 19.93 19.97 02/25/2014 19:00:00 20.06 20.00 19.99 19.99 19.96 19.97 02/25/2014 19:06:00 20.06 20.00 19.99 19.99 19.95 19.97 02/25/2014 19:12:00 20.06 20.00 19.99 19.99 19.93 19.97 02/25/2014 19:18:00 20.06 20.00 19.99 19.99 19.95 19.97 02/25/2014 19:24:00 20.06 20.00 19.98 19.99 19.94 19.97 02/25/2014 19:30:00 20.06 20.00 19.98 19.99 19.92 19.97 02/25/2014 19:36:00 20.06 20.00 19.98 19.99 19.92 19.97 02/25/2014 19:42:00 20.06 20.00 19.98 19.99 19.94 19.97 02/25/2014 19:48:00 20.06 20.00 19.98 19.99 19.93 19.97 02/25/2014 19:54:00 20.06 20.00 19.98 19.99 19.93 19.97 02/25/2014 20:00:00 20.06 20.00 19.98 19.99 19.90 19.97 02/25/2014 20:06:00 20.06 20.00 19.98 19.99 19.91 19.97 02/25/2014 20:12:00 20.06 20.00 19.98 19.99 19.92 19.97 02/25/2014 20:18:00 20.05 20.00 19.98 19.99 19.90 19.97 02/25/2014 20:24:00 20.06 20.00 19.98 19.99 19.93 19.97 02/25/2014 20:30:00 20.06 20.00 19.98 19.99 19.92 19.97 02/25/2014 20:36:00 20.05 20.00 19.98 19.99 19.88 19.97 02/25/2014 20:42:00 20.06 20.00 19.98 19.99 19.92 19.97 02/25/2014 20:48:00 20.06 20.00 19.98 19.99 19.91 19.97 02/25/2014 20:54:00 20.06 20.00 19.98 19.99 19.90 19.97 02/25/2014 21:00:00 20.06 20.00 19.98 19.99 19.92 19.97 02/25/2014 21:06:00 20.05 20.00 19.98 19.99 19.89 19.97 02/25/2014 21:12:00 20.05 20.00 19.97 19.99 19.89 19.97 02/25/2014 21:18:00 20.05 20.00 19.97 19.99 19.90 19.97 02/25/2014 21:24:00 20.05 20.00 19.97 19.99 19.90 19.97 02/25/2014 21:30:00 20.05 20.00 19.97 19.99 19.92 19.97 02/25/2014 21:36:00 20.05 20.00 19.97 19.99 19.91 19.97 02/25/2014 21:42:00 20.05 20.00 19.97 19.99 19.91 19.97 02/25/2014 21:48:00 20.05 20.00 19.97 19.99 19.90 19.97 02/25/2014 21:54:00 20.05 20.00 19.97 19.98 19.91 19.97 02/25/2014 22:00:00 20.05 20.00 19.97 19.98 19.90 19.97 02/25/2014 22:06:00 20.05 20.00 19.97 19.98 19.91 19.97 02/25/2014 22:12:00 20.05 20.00 19.97 19.98 19.91 19.97 02/25/2014 22:18:00 20.05 20.00 19.97 19.98 19.90 19.97 02/25/2014 22:24:00 20.05 20.00 19.97 19.98 19.89 19.97 02/25/2014 22:30:00 20.05 20.00 19.97 19.98 19.89 19.96 02/25/2014 22:36:00 20.05 20.00 19.97 19.98 19.90 19.96 02/25/2014 22:42:00 20.05 20.00 19.97 19.98 19.90 19.96 02/25/2014 22:48:00 20.05 20.00 19.97 19.98 19.90 19.96 02/25/2014 22:54:00 20.05 20.00 19.96 19.98 19.90 19.96 02/25/2014 23:00:00 20.05 20.00 19.96 19.98 19.89 19.96 02/25/2014 23:06:00 20.05 20.00 19.96 19.98 19.90 19.96 02/25/2014 23:12:00 20.05 20.00 19.96 19.98 19.88 19.96 02/25/2014 23:18:00 20.05 20.00 19.96 19.98 19.89 19.96 02/25/2014 23:24:00 20.05 20.00 19.96 19.98 19.88 19.96 02/25/2014 23:30:00 20.05 20.00 19.96 19.98 19.89 19.96 02/25/2014 23:36:00 20.05 20.00 19.96 19.98 19.89 19.96 02/25/2014 23:42:00 20.05 20.00 19.96 19.98 19.88 19.96 02/25/2014 23:48:00 20.05 20.00 19.96 19.98 19.87 19.96 02/25/2014 23:54:00 20.05 20.00 19.96 19.98 19.88 19.96 02/26/2014 00:00:00 20.05 20.00 19.96 19.98 19.88 19.96 02/26/2014 00:06:00 20.05 20.00 19.96 19.98 19.88 19.96 02/26/2014 00:12:00 20.05 20.00 19.96 19.98 19.89 19.96 02/26/2014 00:18:00 20.05 20.00 19.96 19.98 19.88 19.96 02/26/2014 00:24:00 20.05 19.99 19.96 19.98 19.90 19.96 02/26/2014 00:30:00 20.05 19.99 19.96 19.98 19.87 19.96 02/26/2014 00:36:00 20.05 19.99 19.95 19.98 19.87 19.96 02/26/2014 00:42:00 20.05 19.99 19.95 19.98 19.86 19.96 02/26/2014 00:48:00 20.05 19.99 19.95 19.98 19.87 19.96 02/26/2014 00:54:00 20.05 19.99 19.95 19.98 19.87 19.96 02/26/2014 01:00:00 20.05 19.99 19.95 19.98 19.88 19.96 02/26/2014 01:06:00 20.05 19.99 19.95 19.98 19.88 19.96 02/26/2014 01:12:00 20.05 19.99 19.95 19.98 19.88 19.96 02/26/2014 01:18:00 20.05 19.99 19.95 19.98 19.87 19.96 02/26/2014 01:24:00 20.05 19.99 19.95 19.98 19.88 19.96 02/26/2014 01:30:00 20.05 19.99 19.95 19.98 19.88 19.96 02/26/2014 01:36:00 20.05 19.99 19.95 19.98 19.88 19.96 02/26/2014 01:42:00 20.05 19.99 19.95 19.98 19.87 19.95 02/26/2014 01:48:00 20.05 19.99 19.95 19.97 19.87 19.95 02/26/2014 01:54:00 20.05 19.99 19.95 19.97 19.87 19.95 02/26/2014 02:00:00 20.05 19.99 19.95 19.97 19.87 19.95 02/26/2014 02:06:00 20.04 19.99 19.95 19.97 19.87 19.95 02/26/2014 02:12:00 20.04 19.99 19.95 19.97 19.89 19.95 02/26/2014 02:18:00 20.04 19.99 19.95 19.97 19.88 19.95 02/26/2014 02:24:00 20.04 19.99 19.94 19.97 19.86 19.95 02/26/2014 02:30:00 20.04 19.99 19.94 19.97 19.88 19.95 02/26/2014 02:36:00 20.04 19.99 19.94 19.97 19.87 19.95 02/26/2014 02:42:00 20.04 19.99 19.94 19.97 19.88 19.95 02/26/2014 02:48:00 20.04 19.99 19.94 19.97 19.89 19.95 02/26/2014 02:54:00 20.04 19.99 19.94 19.97 19.88 19.95 02/26/2014 03:00:00 20.04 19.99 19.94 19.97 19.86 19.95 02/26/2014 03:06:00 20.04 19.99 19.94 19.97 19.88 19.95 02/26/2014 03:12:00 20.04 19.99 19.94 19.97 19.88 19.95 02/26/2014 03:18:00 20.04 19.99 19.94 19.97 19.86 19.95 02/26/2014 03:24:00 20.04 19.99 19.94 19.97 19.88 19.95 02/26/2014 03:30:00 20.04 19.99 19.94 19.97 19.87 19.95 02/26/2014 03:36:00 20.04 19.99 19.94 19.97 19.85 19.95 02/26/2014 03:42:00 20.04 19.99 19.94 19.97 19.86 19.95 02/26/2014 03:48:00 20.04 19.99 19.94 19.97 19.88 19.95 02/26/2014 03:54:00 20.04 19.99 19.94 19.97 19.87 19.95 02/26/2014 04:00:00 20.04 19.99 19.94 19.97 19.88 19.95 02/26/2014 04:06:00 20.04 19.99 19.94 19.97 19.86 19.95 02/26/2014 04:12:00 20.04 19.99 19.94 19.97 19.87 19.95 02/26/2014 04:18:00 20.04 19.99 19.94 19.97 19.87 19.95 02/26/2014 04:24:00 20.04 19.99 19.94 19.97 19.88 19.95 02/26/2014 04:30:00 20.04 19.99 19.94 19.97 19.87 19.95 02/26/2014 04:36:00 20.04 19.99 19.94 19.97 19.87 19.95 02/26/2014 04:42:00 20.04 19.99 19.94 19.97 19.86 19.95 02/26/2014 04:48:00 20.04 19.99 19.94 19.97 19.87 19.95 02/26/2014 04:54:00 20.04 19.99 19.94 19.97 19.86 19.95 02/26/2014 05:00:00 20.04 19.99 19.93 19.97 19.86 19.95 02/26/2014 05:06:00 20.04 19.99 19.93 19.97 19.87 19.95 02/26/2014 05:12:00 20.04 19.99 19.93 19.97 19.87 19.95 02/26/2014 05:18:00 20.04 19.99 19.93 19.97 19.86 19.95 02/26/2014 05:24:00 20.04 19.99 19.93 19.97 19.87 19.95 02/26/2014 05:30:00 20.04 19.99 19.93 19.97 19.86 19.94 02/26/2014 05:36:00 20.04 19.99 19.93 19.97 19.86 19.94 02/26/2014 05:42:00 20.04 19.99 19.93 19.97 19.89 19.94 02/26/2014 05:48:00 20.04 19.99 19.94 19.97 19.89 19.94 02/26/2014 05:54:00 20.04 19.99 19.94 19.97 19.91 19.94 02/26/2014 06:00:00 20.04 19.98 19.93 19.96 19.92 19.94 02/26/2014 06:06:00 20.04 19.98 19.93 19.96 19.90 19.94 02/26/2014 06:12:00 20.04 19.98 19.93 19.96 19.89 19.94 02/26/2014 06:18:00 20.04 19.98 19.93 19.96 19.91 19.94 02/26/2014 06:24:00 20.04 19.98 19.93 19.96 19.90 19.94 02/26/2014 06:30:00 20.03 19.98 19.93 19.96 19.91 19.94 02/26/2014 06:36:00 20.03 19.98 19.93 19.96 19.91 19.94 02/26/2014 06:42:00 20.03 19.98 19.93 19.96 19.91 19.94 02/26/2014 06:48:00 20.03 19.98 19.93 19.96 19.92 19.94 02/26/2014 06:54:00 20.03 19.98 19.94 19.96 19.92 19.94 02/26/2014 07:00:00 20.03 19.98 19.94 19.96 19.93 19.94 02/26/2014 07:06:00 20.03 19.98 19.94 19.96 19.90 19.94 02/26/2014 07:12:00 20.03 19.98 19.94 19.96 19.92 19.94 02/26/2014 07:18:00 20.03 19.98 19.94 19.96 19.92 19.94 02/26/2014 07:24:00 20.03 19.98 19.94 19.96 19.93 19.94 02/26/2014 07:30:00 20.03 19.98 19.94 19.95 19.93 19.94 02/26/2014 07:36:00 20.03 19.98 19.94 19.95 19.94 19.94 02/26/2014 07:42:00 20.03 19.98 19.94 19.95 19.94 19.93 02/26/2014 07:48:00 20.03 19.98 19.94 19.95 19.91 19.93 02/26/2014 07:54:00 20.03 19.98 19.94 19.95 19.89 19.93 02/26/2014 08:00:00 20.03 19.98 19.94 19.95 19.89 19.93 02/26/2014 08:06:00 20.03 19.98 19.94 19.95 19.90 19.94 02/26/2014 08:12:00 20.03 19.98 19.94 19.95 19.90 19.94 02/26/2014 08:18:00 20.03 19.98 19.94 19.95 19.93 19.94 02/26/2014 08:24:00 20.03 19.98 19.94 19.95 19.92 19.94 02/26/2014 08:30:00 20.03 19.98 19.94 19.95 19.93 19.94 02/26/2014 08:36:00 20.03 19.98 19.94 19.95 19.94 19.94 02/26/2014 08:42:00 20.03 19.98 19.94 19.95 19.91 19.94 02/26/2014 08:48:00 20.03 19.98 19.94 19.95 19.92 19.94 02/26/2014 08:54:00 20.03 19.98 19.94 19.95 19.94 19.94 02/26/2014 09:00:00 20.03 19.98 19.94 19.95 19.94 19.94 02/26/2014 09:06:00 20.03 19.98 19.94 19.95 19.94 19.94 02/26/2014 09:12:00 20.03 19.99 19.94 19.95 19.94 19.94 02/26/2014 09:18:00 20.03 19.99 19.94 19.95 19.93 19.94 02/26/2014 09:24:00 20.03 19.99 19.94 19.95 19.93 19.95 02/26/2014 09:30:00 20.03 19.99 19.94 19.95 19.92 19.94 02/26/2014 09:36:00 20.03 19.99 19.94 19.95 19.93 19.95 02/26/2014 09:42:00 20.03 19.99 19.94 19.95 19.93 19.95 02/26/2014 09:48:00 20.03 19.99 19.94 19.95 19.94 19.95 02/26/2014 09:54:00 20.03 19.99 19.94 19.95 19.94 19.95 02/26/2014 10:00:00 20.03 19.99 19.94 19.95 19.92 19.95 02/26/2014 10:06:00 20.03 19.99 19.94 19.95 19.98 19.95 02/26/2014 10:12:00 20.03 19.99 19.94 19.95 19.94 19.95 02/26/2014 10:18:00 20.03 19.99 19.94 19.95 19.95 19.95 02/26/2014 10:24:00 20.03 19.99 19.95 19.95 19.96 19.95 02/26/2014 10:30:00 20.04 19.99 19.97 19.95 19.99 19.95 02/26/2014 10:36:00 20.06 19.99 19.99 19.95 19.96 19.95 02/26/2014 10:42:00 20.06 19.99 19.99 19.95 19.95 19.95 02/26/2014 10:48:00 20.06 19.99 19.99 19.95 19.97 19.95 02/26/2014 10:54:00 20.06 19.99 19.99 19.96 19.99 19.95 02/26/2014 11:00:00 20.06 19.99 19.99 19.96 19.99 19.95 02/26/2014 11:06:00 20.06 19.99 19.99 19.96 20.00 19.95 02/26/2014 11:12:00 20.06 19.99 19.99 19.96 20.00 19.95 02/26/2014 11:18:00 20.06 19.99 19.99 19.96 20.01 19.95 02/26/2014 11:24:00 20.06 19.99 19.99 19.96 20.01 19.95 02/26/2014 11:30:00 20.06 19.99 19.99 19.96 19.97 19.95 02/26/2014 11:36:00 20.05 19.99 19.99 19.96 19.98 19.95 02/26/2014 11:42:00 20.05 19.99 19.99 19.96 19.98 19.95 02/26/2014 11:48:00 20.05 19.99 19.99 19.96 19.95 19.95 02/26/2014 11:54:00 20.05 19.99 19.99 19.96 19.95 19.96 02/26/2014 12:00:00 20.05 19.99 19.99 19.96 19.95 19.95 02/26/2014 12:06:00 20.05 19.99 19.99 19.96 19.95 19.95 02/26/2014 12:12:00 20.05 19.99 19.99 19.96 19.94 19.95 02/26/2014 12:18:00 20.05 19.99 19.98 19.96 19.94 19.95 02/26/2014 12:24:00 20.05 19.99 19.98 19.96 19.94 19.96 02/26/2014 12:30:00 20.05 19.99 19.98 19.96 19.94 19.95 02/26/2014 12:36:00 20.05 19.99 19.98 19.96 19.94 19.95 02/26/2014 12:42:00 20.04 19.99 19.98 19.96 19.94 19.95 02/26/2014 12:48:00 20.04 19.99 19.98 19.96 19.94 19.95 02/26/2014 12:54:00 20.04 19.99 19.98 19.96 19.95 19.95 02/26/2014 13:00:00 20.04 19.99 19.98 19.96 19.93 19.96 02/26/2014 13:06:00 20.04 19.99 19.98 19.96 19.93 19.95 02/26/2014 13:12:00 20.04 19.99 19.98 19.96 19.94 19.96 02/26/2014 13:18:00 20.04 19.99 19.98 19.96 19.95 19.96 02/26/2014 13:24:00 20.04 19.99 19.98 19.96 19.95 19.95 02/26/2014 13:30:00 20.04 19.99 19.98 19.96 19.95 19.96 02/26/2014 13:36:00 20.04 19.99 19.98 19.96 19.97 19.96 02/26/2014 13:42:00 20.04 19.99 19.98 19.96 19.97 19.96 02/26/2014 13:48:00 20.04 19.99 19.98 19.96 19.98 19.96 02/26/2014 13:54:00 20.04 19.99 19.98 19.96 19.99 19.96 02/26/2014 14:00:00 20.04 19.99 19.98 19.96 19.99 19.96 02/26/2014 14:06:00 20.04 19.99 19.98 19.96 20.00 19.96 02/26/2014 14:12:00 20.04 19.99 19.98 19.96 19.98 19.96 02/26/2014 14:18:00 20.04 19.99 19.98 19.96 19.98 19.96 02/26/2014 14:24:00 20.03 19.99 19.98 19.96 19.94 19.96 02/26/2014 14:30:00 20.03 19.99 19.98 19.96 19.96 19.96 02/26/2014 14:36:00 20.03 19.99 19.98 19.96 19.96 19.96 02/26/2014 14:42:00 20.03 19.99 19.98 19.96 19.95 19.96 02/26/2014 14:48:00 20.03 19.99 19.98 19.96 19.95 19.96 02/26/2014 14:54:00 20.03 19.99 19.98 19.96 19.97 19.96 02/26/2014 15:00:00 20.03 19.99 19.98 19.96 19.97 19.96 02/26/2014 15:06:00 20.03 19.99 19.98 19.96 19.94 19.96 02/26/2014 15:12:00 20.03 19.99 19.98 19.96 19.94 19.96 02/26/2014 15:18:00 20.03 19.99 19.98 19.96 19.92 19.96 02/26/2014 15:24:00 20.03 19.99 19.98 19.96 19.94 19.96 02/26/2014 15:30:00 20.03 19.99 19.98 19.96 19.93 19.96 02/26/2014 15:36:00 20.03 19.99 19.98 19.96 19.95 19.96 02/26/2014 15:42:00 20.03 19.99 19.98 19.96 19.95 19.96 02/26/2014 15:48:00 20.03 19.99 19.98 19.96 19.95 19.96 02/26/2014 15:54:00 20.03 19.99 19.98 19.96 19.96 19.96 02/26/2014 16:00:00 20.03 19.99 19.98 19.96 19.95 19.96 02/26/2014 16:06:00 20.03 19.99 19.98 19.96 19.94 19.96 02/26/2014 16:12:00 20.03 19.99 19.98 19.96 19.94 19.96 02/26/2014 16:18:00 20.03 19.99 19.98 19.96 19.94 19.96 02/26/2014 16:24:00 20.03 19.99 19.98 19.96 19.92 19.96 02/26/2014 16:30:00 20.03 19.98 19.98 19.96 19.95 19.96 02/26/2014 16:36:00 20.03 19.99 19.98 19.96 19.94 19.96 02/26/2014 16:42:00 20.03 19.98 19.98 19.96 19.95 19.96 02/26/2014 16:48:00 20.03 19.98 19.98 19.96 19.96 19.96 02/26/2014 16:54:00 20.03 19.98 19.98 19.96 19.94 19.96 02/26/2014 17:00:00 20.03 19.99 19.98 19.96 19.91 19.96 02/26/2014 17:06:00 20.03 19.99 19.98 19.96 19.94 19.96 02/26/2014 17:12:00 20.03 19.99 19.98 19.96 19.95 19.96 02/26/2014 17:18:00 20.03 19.98 19.98 19.96 19.95 19.96 02/26/2014 17:24:00 20.03 19.99 19.98 19.96 19.95 19.96 02/26/2014 17:30:00 20.03 19.98 19.98 19.96 19.94 19.96 02/26/2014 17:36:00 20.03 19.99 19.98 19.96 19.95 19.96 02/26/2014 17:42:00 20.03 19.99 19.98 19.96 19.96 19.96 02/26/2014 17:48:00 20.03 19.98 19.98 19.96 19.94 19.96 02/26/2014 17:54:00 20.03 19.98 19.98 19.96 19.94 19.96 02/26/2014 18:00:00 20.03 19.98 19.98 19.96 19.93 19.96 02/26/2014 18:06:00 20.03 19.98 19.98 19.96 19.93 19.96 02/26/2014 18:12:00 20.03 19.98 19.98 19.96 19.92 19.96 02/26/2014 18:18:00 20.03 19.98 19.98 19.96 19.90 19.96 02/26/2014 18:24:00 20.03 19.98 19.98 19.96 19.90 19.96 02/26/2014 18:30:00 20.02 19.98 19.98 19.96 19.90 19.96 02/26/2014 18:36:00 20.02 19.98 19.97 19.96 19.90 19.96 02/26/2014 18:42:00 20.02 19.98 19.97 19.96 19.89 19.96 02/26/2014 18:48:00 20.02 19.98 19.97 19.96 19.88 19.96 02/26/2014 18:54:00 20.02 19.98 19.97 19.96 19.86 19.96 02/26/2014 19:00:00 20.02 19.98 19.97 19.96 19.87 19.96 02/26/2014 19:06:00 20.02 19.98 19.97 19.96 19.87 19.96 02/26/2014 19:12:00 20.02 19.98 19.97 19.96 19.85 19.96 02/26/2014 19:18:00 20.02 19.98 19.97 19.96 19.86 19.96 02/26/2014 19:24:00 20.02 19.98 19.97 19.96 19.87 19.96 02/26/2014 19:30:00 20.02 19.98 19.97 19.96 19.85 19.96 02/26/2014 19:36:00 20.02 19.98 19.97 19.96 19.85 19.96 02/26/2014 19:42:00 20.02 19.98 19.97 19.96 19.86 19.96 02/26/2014 19:48:00 20.02 19.98 19.96 19.96 19.86 19.96 02/26/2014 19:54:00 20.02 19.98 19.96 19.96 19.88 19.96 02/26/2014 20:00:00 20.02 19.98 19.96 19.96 19.88 19.96 02/26/2014 20:06:00 20.02 19.98 19.96 19.96 19.89 19.96 02/26/2014 20:12:00 20.02 19.98 19.96 19.96 19.90 19.96 02/26/2014 20:18:00 20.02 19.98 19.96 19.96 19.88 19.96 02/26/2014 20:24:00 20.02 19.98 19.96 19.96 19.87 19.96 02/26/2014 20:30:00 20.02 19.98 19.96 19.96 19.87 19.96 02/26/2014 20:36:00 20.02 19.98 19.96 19.96 19.88 19.96 02/26/2014 20:42:00 20.02 19.98 19.96 19.96 19.88 19.96 02/26/2014 20:48:00 20.02 19.98 19.96 19.96 19.88 19.96 02/26/2014 20:54:00 20.02 19.98 19.96 19.96 19.87 19.96 02/26/2014 21:00:00 20.02 19.98 19.96 19.96 19.87 19.96 02/26/2014 21:06:00 20.02 19.98 19.96 19.96 19.86 19.96 02/26/2014 21:12:00 20.02 19.98 19.96 19.96 19.87 19.96 02/26/2014 21:18:00 20.02 19.98 19.96 19.96 19.90 19.96 02/26/2014 21:24:00 20.02 19.98 19.96 19.96 19.86 19.96 02/26/2014 21:30:00 20.02 19.98 19.96 19.96 19.85 19.96 02/26/2014 21:36:00 20.02 19.98 19.96 19.96 19.87 19.96 02/26/2014 21:42:00 20.02 19.98 19.96 19.96 19.88 19.96 02/26/2014 21:48:00 20.02 19.98 19.96 19.96 19.89 19.95 02/26/2014 21:54:00 20.02 19.98 19.95 19.96 19.87 19.96 02/26/2014 22:00:00 20.02 19.98 19.95 19.96 19.85 19.95 02/26/2014 22:06:00 20.02 19.98 19.95 19.96 19.86 19.96 02/26/2014 22:12:00 20.02 19.98 19.95 19.96 19.85 19.95 02/26/2014 22:18:00 20.02 19.98 19.95 19.96 19.87 19.95 02/26/2014 22:24:00 20.02 19.98 19.95 19.96 19.87 19.95 02/26/2014 22:30:00 20.02 19.98 19.95 19.96 19.87 19.95 02/26/2014 22:36:00 20.02 19.98 19.95 19.96 19.86 19.95 02/26/2014 22:42:00 20.02 19.98 19.95 19.96 19.86 19.95 02/26/2014 22:48:00 20.02 19.98 19.95 19.96 19.87 19.95 02/26/2014 22:54:00 20.02 19.98 19.95 19.96 19.86 19.95 02/26/2014 23:00:00 20.02 19.98 19.95 19.96 19.88 19.95 02/26/2014 23:06:00 20.02 19.98 19.95 19.96 19.87 19.95 02/26/2014 23:12:00 20.02 19.98 19.95 19.96 19.87 19.95 02/26/2014 23:18:00 20.02 19.98 19.95 19.96 19.87 19.95 02/26/2014 23:24:00 20.02 19.98 19.95 19.96 19.86 19.95 02/26/2014 23:30:00 20.02 19.98 19.95 19.95 19.89 19.95 02/26/2014 23:36:00 20.02 19.98 19.95 19.96 19.86 19.95 02/26/2014 23:42:00 20.01 19.98 19.95 19.95 19.86 19.95 02/26/2014 23:48:00 20.01 19.98 19.95 19.95 19.87 19.95 02/26/2014 23:54:00 20.02 19.98 19.95 19.95 19.86 19.95 02/27/2014 00:00:00 20.01 19.98 19.95 19.95 19.88 19.95 02/27/2014 00:06:00 20.01 19.98 19.95 19.95 19.86 19.95 02/27/2014 00:12:00 20.01 19.98 19.95 19.95 19.85 19.95 02/27/2014 00:18:00 20.01 19.98 19.95 19.95 19.86 19.95 02/27/2014 00:24:00 20.01 19.98 19.95 19.95 19.86 19.95 02/27/2014 00:30:00 20.01 19.98 19.94 19.95 19.86 19.95 02/27/2014 00:36:00 20.01 19.98 19.94 19.95 19.85 19.95 02/27/2014 00:42:00 20.01 19.98 19.94 19.95 19.87 19.95 02/27/2014 00:48:00 20.01 19.98 19.94 19.95 19.86 19.95 02/27/2014 00:54:00 20.01 19.98 19.94 19.95 19.87 19.95 02/27/2014 01:00:00 20.01 19.98 19.94 19.95 19.87 19.95 02/27/2014 01:06:00 20.01 19.98 19.94 19.95 19.86 19.95 02/27/2014 01:12:00 20.01 19.98 19.94 19.95 19.86 19.95 02/27/2014 01:18:00 20.01 19.98 19.94 19.95 19.85 19.95 02/27/2014 01:24:00 20.01 19.98 19.94 19.95 19.86 19.95 02/27/2014 01:30:00 20.01 19.98 19.94 19.95 19.86 19.95 02/27/2014 01:36:00 20.01 19.98 19.94 19.95 19.86 19.95 02/27/2014 01:42:00 20.01 19.98 19.94 19.95 19.87 19.95 02/27/2014 01:48:00 20.01 19.98 19.94 19.95 19.87 19.95 02/27/2014 01:54:00 20.01 19.98 19.94 19.95 19.88 19.95 02/27/2014 02:00:00 20.01 19.98 19.94 19.95 19.86 19.95 02/27/2014 02:06:00 20.01 19.98 19.94 19.95 19.86 19.95 02/27/2014 02:12:00 20.01 19.98 19.94 19.95 19.87 19.95 02/27/2014 02:18:00 20.01 19.98 19.94 19.95 19.84 19.95 02/27/2014 02:24:00 20.01 19.98 19.94 19.95 19.86 19.95 02/27/2014 02:30:00 20.01 19.98 19.94 19.95 19.86 19.95 02/27/2014 02:36:00 20.01 19.98 19.94 19.95 19.86 19.95 02/27/2014 02:42:00 20.01 19.98 19.94 19.95 19.87 19.95 02/27/2014 02:48:00 20.01 19.98 19.94 19.95 19.86 19.95 02/27/2014 02:54:00 20.01 19.98 19.94 19.95 19.85 19.95 02/27/2014 03:00:00 20.01 19.98 19.94 19.95 19.86 19.95 02/27/2014 03:06:00 20.01 19.98 19.94 19.95 19.86 19.95 02/27/2014 03:12:00 20.01 19.98 19.94 19.95 19.86 19.95 02/27/2014 03:18:00 20.01 19.98 19.94 19.95 19.87 19.95 02/27/2014 03:24:00 20.01 19.98 19.94 19.95 19.86 19.95 02/27/2014 03:30:00 20.01 19.98 19.94 19.95 19.86 19.95 02/27/2014 03:36:00 20.01 19.98 19.94 19.95 19.86 19.95 02/27/2014 03:42:00 20.01 19.98 19.94 19.95 19.85 19.95 02/27/2014 03:48:00 20.01 19.98 19.94 19.95 19.85 19.95 02/27/2014 03:54:00 20.01 19.98 19.94 19.95 19.85 19.95 02/27/2014 04:00:00 20.01 19.98 19.94 19.95 19.85 19.95 02/27/2014 04:06:00 20.01 19.98 19.94 19.95 19.84 19.95 02/27/2014 04:12:00 20.01 19.98 19.94 19.95 19.86 19.95 02/27/2014 04:18:00 20.01 19.98 19.94 19.95 19.86 19.95 02/27/2014 04:24:00 20.01 19.98 19.94 19.95 19.86 19.95 02/27/2014 04:30:00 20.01 19.98 19.94 19.95 19.86 19.95 02/27/2014 04:36:00 20.01 19.98 19.94 19.95 19.85 19.95 02/27/2014 04:42:00 20.01 19.98 19.94 19.95 19.87 19.94 02/27/2014 04:48:00 20.01 19.98 19.94 19.95 19.85 19.95 02/27/2014 04:54:00 20.01 19.98 19.94 19.95 19.86 19.95 02/27/2014 05:00:00 20.01 19.98 19.94 19.95 19.85 19.94 02/27/2014 05:06:00 20.01 19.98 19.93 19.95 19.87 19.95 02/27/2014 05:12:00 20.01 19.98 19.93 19.95 19.85 19.94 02/27/2014 05:18:00 20.01 19.98 19.93 19.95 19.84 19.94 02/27/2014 05:24:00 20.01 19.98 19.93 19.95 19.85 19.95 02/27/2014 05:30:00 20.01 19.98 19.93 19.95 19.84 19.94 02/27/2014 05:36:00 20.01 19.98 19.93 19.95 19.86 19.94 02/27/2014 05:42:00 20.01 19.98 19.93 19.95 19.86 19.94 02/27/2014 05:48:00 20.01 19.98 19.93 19.95 19.86 19.94 02/27/2014 05:54:00 20.01 19.98 19.93 19.95 19.87 19.94 02/27/2014 06:00:00 20.01 19.98 19.93 19.95 19.85 19.94 02/27/2014 06:06:00 20.01 19.98 19.93 19.95 19.86 19.94 02/27/2014 06:12:00 20.01 19.97 19.93 19.95 19.86 19.94 02/27/2014 06:18:00 20.01 19.98 19.93 19.95 19.88 19.94 02/27/2014 06:24:00 20.01 19.97 19.93 19.95 19.86 19.94 02/27/2014 06:30:00 20.01 19.97 19.93 19.95 19.87 19.94 02/27/2014 06:36:00 20.01 19.98 19.93 19.95 19.86 19.94 02/27/2014 06:42:00 20.01 19.98 19.93 19.95 19.84 19.94 02/27/2014 06:48:00 20.01 19.97 19.93 19.95 19.84 19.94 02/27/2014 06:54:00 20.01 19.97 19.93 19.95 19.84 19.94 02/27/2014 07:00:00 20.01 19.97 19.93 19.95 19.85 19.94 02/27/2014 07:06:00 20.01 19.97 19.93 19.95 19.84 19.94 02/27/2014 07:12:00 20.01 19.97 19.93 19.95 19.85 19.94 02/27/2014 07:18:00 20.01 19.97 19.93 19.95 19.85 19.94 02/27/2014 07:24:00 20.01 19.97 19.93 19.95 19.89 19.94 02/27/2014 07:30:00 20.01 19.97 19.93 19.95 19.92 19.94 02/27/2014 07:36:00 20.03 19.97 19.93 19.95 19.96 19.94 02/27/2014 07:42:00 20.06 19.98 19.96 19.96 20.00 19.96 02/27/2014 07:48:00 20.09 19.98 19.98 19.96 19.95 19.95 02/27/2014 07:54:00 20.08 19.98 19.98 19.96 19.90 19.95 02/27/2014 08:00:00 20.07 19.98 19.97 19.96 19.92 19.95 02/27/2014 08:06:00 20.06 19.98 19.97 19.96 19.94 19.95 02/27/2014 08:12:00 20.06 19.98 19.97 19.96 20.01 19.95 02/27/2014 08:18:00 20.06 19.98 19.97 19.96 20.01 19.95 02/27/2014 08:24:00 20.05 19.98 19.97 19.96 19.98 19.95 02/27/2014 08:30:00 20.05 19.98 19.97 19.96 19.96 19.95 02/27/2014 08:36:00 20.05 19.98 19.97 19.96 19.96 19.95 02/27/2014 08:42:00 20.05 19.98 19.97 19.96 19.98 19.95 02/27/2014 08:48:00 20.04 19.98 19.97 19.96 19.96 19.95 02/27/2014 08:54:00 20.04 19.98 19.97 19.96 19.97 19.95 02/27/2014 09:00:00 20.04 19.98 19.97 19.96 19.97 19.95 02/27/2014 09:06:00 20.04 19.98 19.97 19.96 19.95 19.95 02/27/2014 09:12:00 20.04 19.98 19.97 19.96 19.96 19.95 02/27/2014 09:18:00 20.04 19.98 19.97 19.96 19.96 19.95 02/27/2014 09:24:00 20.04 19.99 19.97 19.96 19.96 19.95 02/27/2014 09:30:00 20.06 20.08 20.21 20.15 19.99 20.02 02/27/2014 09:36:00 19.99 20.00 20.03 20.03 19.91 19.97 02/27/2014 09:42:00 19.99 19.98 19.97 19.98 19.95 19.95 02/27/2014 09:48:00 20.00 19.98 19.95 19.97 19.94 19.94 02/27/2014 09:54:00 20.00 19.97 19.95 19.96 19.96 19.93 02/27/2014 10:00:00 20.06 20.11 19.93 20.26 19.95 20.26 02/27/2014 10:06:00 20.03 20.06 20.06 20.06 19.99 20.06