1 Temperature: top_start 2 Temperature: top_mid 3 Temperature: top_end 4 Temperature: bot 5 Temperature: granite 6 Temperature: Air ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 02/04/2008 09:02:07 20.23 20.23 20.18 20.21 20.07 20.14 02/04/2008 09:08:07 20.23 20.22 20.18 20.20 20.06 20.12 02/04/2008 09:14:07 20.23 20.22 20.17 20.20 20.07 20.12 02/04/2008 09:20:07 20.25 20.22 20.17 20.20 20.08 20.17 02/04/2008 09:26:07 20.28 20.30 20.38 20.29 20.07 20.25 02/04/2008 09:32:07 20.27 20.18 20.20 20.16 20.08 20.30 02/04/2008 09:38:07 20.30 20.06 20.11 20.03 20.08 20.17 02/04/2008 09:44:07 20.22 20.01 20.00 19.99 20.10 20.27 02/04/2008 09:50:07 20.09 19.97 19.96 19.96 20.09 20.20 02/04/2008 09:56:08 20.01 19.93 19.93 19.92 20.09 20.10 02/04/2008 10:02:07 19.95 19.90 19.90 19.89 20.09 20.06 02/04/2008 10:08:07 19.97 19.94 19.91 19.94 20.11 20.23 02/04/2008 10:14:07 19.99 19.97 19.92 19.97 20.11 20.28 02/04/2008 10:20:07 20.37 20.37 20.19 20.25 20.11 20.19 02/04/2008 10:26:07 20.28 20.24 20.18 20.22 20.10 20.11 02/04/2008 10:32:08 20.27 20.23 20.17 20.22 20.11 20.11 02/04/2008 10:38:08 20.27 20.23 20.17 20.21 20.11 20.10 02/04/2008 10:44:07 20.27 20.23 20.17 20.21 20.11 20.09 02/04/2008 10:50:07 20.27 20.23 20.16 20.21 20.10 20.09 02/04/2008 10:56:07 20.26 20.23 20.16 20.21 20.09 20.09 02/04/2008 11:02:08 20.26 20.23 20.16 20.21 20.09 20.07 02/04/2008 11:08:08 20.26 20.23 20.16 20.21 20.09 20.06 02/04/2008 11:14:08 20.26 20.23 20.16 20.21 20.08 20.04 02/04/2008 11:20:07 20.26 20.23 20.16 20.21 20.08 20.05 02/04/2008 11:26:08 20.26 20.23 20.16 20.21 20.08 20.04 02/04/2008 11:32:08 20.26 20.23 20.15 20.21 20.07 20.04 02/04/2008 11:38:07 20.26 20.23 20.15 20.21 20.08 20.05 02/04/2008 11:44:07 20.25 20.23 20.15 20.21 20.08 20.08 02/04/2008 11:50:07 20.25 20.23 20.15 20.21 20.07 20.08 02/04/2008 11:56:08 20.26 20.23 20.15 20.21 20.08 20.06 02/04/2008 12:02:08 20.25 20.23 20.15 20.21 20.07 20.04 02/04/2008 12:08:08 20.25 20.23 20.15 20.21 20.07 20.03 02/04/2008 12:14:08 20.25 20.23 20.14 20.21 20.07 20.03 02/04/2008 12:20:08 20.25 20.23 20.14 20.21 20.07 20.03 02/04/2008 12:26:08 20.25 20.23 20.14 20.21 20.07 20.05 02/04/2008 12:32:07 20.25 20.23 20.14 20.21 20.07 20.04 02/04/2008 12:38:08 20.25 20.23 20.14 20.21 20.07 20.04 02/04/2008 12:44:08 20.25 20.23 20.14 20.21 20.07 20.05 02/04/2008 12:50:08 20.25 20.23 20.14 20.21 20.06 20.04 02/04/2008 12:56:08 20.25 20.23 20.14 20.21 20.07 20.05 02/04/2008 13:02:07 20.25 20.23 20.14 20.21 20.07 20.05 02/04/2008 13:08:08 20.24 20.23 20.13 20.21 20.07 20.03 02/04/2008 13:14:08 20.25 20.23 20.13 20.21 20.07 20.06 02/04/2008 13:20:08 20.24 20.23 20.13 20.21 20.07 20.07 02/04/2008 13:26:08 20.25 20.23 20.13 20.21 20.07 20.08 02/04/2008 13:32:08 20.24 20.23 20.13 20.21 20.08 20.11 02/04/2008 13:38:07 20.24 20.23 20.13 20.21 20.07 20.13 02/04/2008 13:44:08 20.24 20.23 20.13 20.21 20.08 20.14 02/04/2008 13:50:08 20.24 20.23 20.13 20.21 20.08 20.19 02/04/2008 13:56:07 20.24 20.23 20.13 20.21 20.08 20.17 02/04/2008 14:02:08 20.24 20.23 20.13 20.21 20.08 20.14 02/04/2008 14:08:08 20.24 20.23 20.13 20.21 20.07 20.08 02/04/2008 14:14:08 20.24 20.23 20.13 20.21 20.08 20.09 02/04/2008 14:20:07 20.24 20.23 20.13 20.21 20.08 20.11 02/04/2008 14:26:08 20.24 20.23 20.13 20.21 20.08 20.12 02/04/2008 14:32:07 20.24 20.23 20.13 20.21 20.07 20.14 02/04/2008 14:38:08 20.24 20.23 20.13 20.21 20.08 20.16 02/04/2008 14:44:07 20.24 20.22 20.12 20.21 20.08 20.15 02/04/2008 14:50:08 20.24 20.23 20.12 20.21 20.08 20.13 02/04/2008 14:56:08 20.24 20.23 20.12 20.21 20.08 20.13 02/04/2008 15:02:07 20.24 20.23 20.12 20.21 20.08 20.15 02/04/2008 15:08:08 20.24 20.23 20.12 20.21 20.08 20.15 02/04/2008 15:14:07 20.24 20.23 20.12 20.21 20.08 20.18 02/04/2008 15:20:08 20.24 20.23 20.12 20.21 20.08 20.17 02/04/2008 15:26:08 20.24 20.23 20.12 20.21 20.07 20.09 02/04/2008 15:32:08 20.24 20.23 20.12 20.21 20.08 20.08 02/04/2008 15:38:08 20.24 20.23 20.12 20.21 20.07 20.07 02/04/2008 15:44:08 20.24 20.23 20.12 20.21 20.07 20.06 02/04/2008 15:50:08 20.24 20.23 20.12 20.21 20.07 20.05 02/04/2008 15:56:08 20.24 20.23 20.12 20.21 20.07 20.05 02/04/2008 16:02:08 20.23 20.23 20.12 20.21 20.07 20.03 02/04/2008 16:08:08 20.23 20.23 20.12 20.21 20.07 20.05 02/04/2008 16:14:08 20.23 20.22 20.12 20.21 20.06 20.03 02/04/2008 16:20:08 20.23 20.22 20.12 20.21 20.07 20.04 02/04/2008 16:26:08 20.23 20.22 20.12 20.20 20.06 20.01 02/04/2008 16:32:08 20.23 20.22 20.11 20.20 20.06 20.01 02/04/2008 16:38:08 20.23 20.22 20.11 20.20 20.05 20.00 02/04/2008 16:44:08 20.23 20.22 20.11 20.20 20.05 19.98 02/04/2008 16:50:08 20.23 20.22 20.11 20.20 20.06 19.99 02/04/2008 16:56:07 20.22 20.22 20.10 20.20 20.05 20.00 02/04/2008 17:02:08 20.22 20.22 20.10 20.20 20.05 19.99 02/04/2008 17:08:08 20.22 20.22 20.10 20.20 20.05 19.98 02/04/2008 17:14:08 20.22 20.22 20.10 20.20 20.05 19.98 02/04/2008 17:20:08 20.22 20.21 20.09 20.20 20.04 19.97 02/04/2008 17:26:08 20.22 20.21 20.09 20.19 20.05 19.98 02/04/2008 17:32:08 20.22 20.22 20.09 20.19 20.04 19.96 02/04/2008 17:38:08 20.22 20.21 20.09 20.19 20.05 19.97 02/04/2008 17:44:08 20.21 20.21 20.09 20.19 20.04 19.96 02/04/2008 17:50:08 20.21 20.21 20.09 20.19 20.05 19.96 02/04/2008 17:56:08 20.21 20.21 20.08 20.19 20.04 19.96 02/04/2008 18:02:08 20.21 20.21 20.08 20.19 20.04 19.95 02/04/2008 18:08:08 20.21 20.21 20.08 20.19 20.04 19.96 02/04/2008 18:14:08 20.21 20.21 20.08 20.19 20.04 19.95 02/04/2008 18:20:08 20.21 20.20 20.08 20.19 20.04 19.96 02/04/2008 18:26:08 20.20 20.21 20.08 20.18 20.04 19.94 02/04/2008 18:32:08 20.20 20.20 20.08 20.18 20.04 19.96 02/04/2008 18:38:08 20.20 20.20 20.07 20.18 20.03 19.94 02/04/2008 18:44:08 20.20 20.20 20.07 20.18 20.04 19.95 02/04/2008 18:50:08 20.20 20.20 20.07 20.18 20.04 19.94 02/04/2008 18:56:08 20.20 20.20 20.07 20.18 20.04 19.96 02/04/2008 19:02:08 20.20 20.20 20.07 20.18 20.04 19.94 02/04/2008 19:08:08 20.20 20.20 20.07 20.18 20.04 19.96 02/04/2008 19:14:08 20.20 20.20 20.07 20.18 20.04 19.97 02/04/2008 19:20:08 20.19 20.19 20.06 20.18 20.02 19.91 02/04/2008 19:26:08 20.19 20.19 20.06 20.18 20.03 19.91 02/04/2008 19:32:08 20.19 20.20 20.06 20.18 20.04 19.98 02/04/2008 19:38:08 20.19 20.19 20.06 20.17 20.03 19.93 02/04/2008 19:44:08 20.19 20.19 20.06 20.17 20.04 19.95 02/04/2008 19:50:08 20.19 20.19 20.06 20.17 20.03 19.93 02/04/2008 19:56:08 20.19 20.19 20.06 20.17 20.04 19.95 02/04/2008 20:02:08 20.18 20.19 20.06 20.17 20.03 19.94 02/04/2008 20:08:08 20.19 20.19 20.06 20.17 20.04 19.95 02/04/2008 20:14:08 20.18 20.19 20.06 20.17 20.03 19.94 02/04/2008 20:20:08 20.18 20.19 20.06 20.17 20.04 19.95 02/04/2008 20:26:08 20.18 20.19 20.05 20.17 20.03 19.95 02/04/2008 20:32:08 20.18 20.19 20.05 20.17 20.03 19.93 02/04/2008 20:38:08 20.18 20.18 20.05 20.16 20.03 19.95 02/04/2008 20:44:08 20.18 20.18 20.05 20.16 20.02 19.92 02/04/2008 20:50:08 20.18 20.18 20.05 20.16 20.04 19.93 02/04/2008 20:56:08 20.17 20.18 20.05 20.16 20.03 19.95 02/04/2008 21:02:08 20.17 20.18 20.05 20.16 20.03 19.92 02/04/2008 21:08:08 20.17 20.18 20.05 20.16 20.03 19.95 02/04/2008 21:14:08 20.17 20.18 20.04 20.16 20.03 19.93 02/04/2008 21:20:08 20.17 20.18 20.05 20.16 20.03 19.95 02/04/2008 21:26:08 20.17 20.18 20.04 20.16 20.02 19.93 02/04/2008 21:32:08 20.17 20.18 20.04 20.16 20.04 19.94 02/04/2008 21:38:08 20.17 20.18 20.04 20.16 20.02 19.94 02/04/2008 21:44:08 20.17 20.17 20.04 20.16 20.03 19.92 02/04/2008 21:50:08 20.16 20.17 20.04 20.16 20.03 19.94 02/04/2008 21:56:08 20.16 20.17 20.04 20.15 20.02 19.92 02/04/2008 22:02:08 20.16 20.17 20.04 20.15 20.03 19.94 02/04/2008 22:08:08 20.16 20.17 20.04 20.15 20.02 19.92 02/04/2008 22:14:08 20.16 20.17 20.04 20.15 20.03 19.94 02/04/2008 22:20:08 20.16 20.17 20.04 20.15 20.03 19.93 02/04/2008 22:26:08 20.16 20.17 20.03 20.15 20.02 19.92 02/04/2008 22:32:08 20.16 20.17 20.03 20.15 20.03 19.94 02/04/2008 22:38:08 20.16 20.17 20.03 20.15 20.02 19.94 02/04/2008 22:44:08 20.16 20.17 20.03 20.15 20.02 19.90 02/04/2008 22:50:08 20.16 20.17 20.03 20.15 20.04 19.97 02/04/2008 22:56:08 20.15 20.16 20.03 20.15 20.01 19.91 02/04/2008 23:02:08 20.15 20.16 20.03 20.15 20.03 19.92 02/04/2008 23:08:08 20.15 20.16 20.03 20.14 20.02 19.94 02/04/2008 23:14:08 20.15 20.16 20.03 20.14 20.02 19.93 02/04/2008 23:20:08 20.15 20.16 20.03 20.14 20.03 19.94 02/04/2008 23:26:08 20.15 20.16 20.03 20.14 20.03 19.95 02/04/2008 23:32:08 20.15 20.16 20.02 20.14 20.01 19.88 02/04/2008 23:38:08 20.15 20.16 20.03 20.14 20.04 19.95 02/04/2008 23:44:08 20.15 20.16 20.02 20.14 20.02 19.94 02/04/2008 23:50:08 20.15 20.16 20.02 20.14 20.03 19.93 02/04/2008 23:56:08 20.15 20.16 20.02 20.14 20.02 19.93 02/05/2008 00:02:08 20.14 20.16 20.02 20.14 20.03 19.94 02/05/2008 00:08:08 20.14 20.16 20.02 20.14 20.02 19.94 02/05/2008 00:14:08 20.14 20.16 20.02 20.14 20.03 19.94 02/05/2008 00:20:08 20.14 20.15 20.02 20.14 20.03 19.94 02/05/2008 00:26:08 20.14 20.15 20.02 20.13 20.02 19.92 02/05/2008 00:32:08 20.14 20.15 20.02 20.13 20.02 19.93 02/05/2008 00:38:08 20.14 20.15 20.02 20.13 20.03 19.94 02/05/2008 00:44:08 20.14 20.15 20.02 20.13 20.02 19.94 02/05/2008 00:50:08 20.14 20.15 20.02 20.13 20.02 19.92 02/05/2008 00:56:08 20.14 20.15 20.02 20.13 20.02 19.94 02/05/2008 01:02:08 20.14 20.15 20.02 20.13 20.02 19.93 02/05/2008 01:08:08 20.14 20.15 20.02 20.13 20.03 19.94 02/05/2008 01:14:08 20.14 20.15 20.02 20.13 20.02 19.93 02/05/2008 01:20:08 20.14 20.15 20.01 20.13 20.02 19.91 02/05/2008 01:26:08 20.14 20.15 20.02 20.13 20.03 19.95 02/05/2008 01:32:08 20.13 20.15 20.01 20.13 20.02 19.93 02/05/2008 01:38:08 20.13 20.15 20.01 20.13 20.02 19.92 02/05/2008 01:44:08 20.13 20.15 20.01 20.13 20.03 19.94 02/05/2008 01:50:08 20.13 20.14 20.01 20.13 20.02 19.93 02/05/2008 01:56:08 20.13 20.14 20.01 20.12 20.02 19.93 02/05/2008 02:02:08 20.13 20.14 20.01 20.12 20.02 19.94 02/05/2008 02:08:08 20.13 20.14 20.01 20.12 20.02 19.93 02/05/2008 02:14:08 20.13 20.14 20.01 20.12 20.02 19.94 02/05/2008 02:20:08 20.13 20.14 20.01 20.12 20.02 19.92 02/05/2008 02:26:08 20.13 20.14 20.01 20.12 20.03 19.93 02/05/2008 02:32:08 20.13 20.14 20.01 20.12 20.02 19.94 02/05/2008 02:38:08 20.13 20.14 20.01 20.12 20.02 19.92 02/05/2008 02:44:08 20.13 20.14 20.01 20.12 20.03 19.94 02/05/2008 02:50:08 20.13 20.14 20.01 20.12 20.02 19.92 02/05/2008 02:56:08 20.13 20.14 20.01 20.12 20.02 19.93 02/05/2008 03:02:08 20.13 20.14 20.01 20.12 20.02 19.93 02/05/2008 03:08:08 20.13 20.14 20.00 20.12 20.02 19.94 02/05/2008 03:14:08 20.13 20.14 20.00 20.12 20.02 19.91 02/05/2008 03:20:08 20.13 20.14 20.01 20.12 20.02 19.94 02/05/2008 03:26:08 20.13 20.14 20.00 20.12 20.02 19.92 02/05/2008 03:32:08 20.13 20.13 20.00 20.12 20.02 19.93 02/05/2008 03:38:08 20.12 20.13 20.00 20.12 20.02 19.94 02/05/2008 03:44:08 20.13 20.13 20.00 20.11 20.02 19.93 02/05/2008 03:50:09 20.12 20.13 20.00 20.11 20.02 19.93 02/05/2008 03:56:08 20.12 20.13 20.00 20.11 20.02 19.93 02/05/2008 04:02:08 20.12 20.13 20.00 20.11 20.02 19.92 02/05/2008 04:08:08 20.12 20.13 20.00 20.11 20.02 19.93 02/05/2008 04:14:08 20.12 20.13 20.00 20.11 20.02 19.93 02/05/2008 04:20:08 20.12 20.13 20.00 20.11 20.02 19.92 02/05/2008 04:26:08 20.12 20.13 20.00 20.11 20.02 19.94 02/05/2008 04:32:08 20.12 20.13 20.00 20.11 20.02 19.93 02/05/2008 04:38:08 20.12 20.13 20.00 20.11 20.02 19.92 02/05/2008 04:44:08 20.12 20.13 20.00 20.11 20.02 19.93 02/05/2008 04:50:08 20.12 20.13 20.00 20.11 20.02 19.93 02/05/2008 04:56:08 20.12 20.13 20.00 20.11 20.02 19.92 02/05/2008 05:02:08 20.12 20.13 20.00 20.11 20.02 19.93 02/05/2008 05:08:08 20.12 20.13 20.00 20.11 20.02 19.92 02/05/2008 05:14:08 20.12 20.13 20.00 20.11 20.02 19.92 02/05/2008 05:20:08 20.12 20.13 20.00 20.11 20.02 19.93 02/05/2008 05:26:08 20.11 20.13 20.00 20.10 20.02 19.93 02/05/2008 05:32:08 20.11 20.12 20.00 20.10 20.02 19.92 02/05/2008 05:38:08 20.11 20.12 20.00 20.10 20.02 19.94 02/05/2008 05:44:09 20.11 20.12 19.99 20.10 20.01 19.90 02/05/2008 05:50:08 20.11 20.12 20.00 20.10 20.02 19.93 02/05/2008 05:56:08 20.11 20.12 20.00 20.10 20.02 19.93 02/05/2008 06:02:08 20.11 20.12 20.00 20.10 20.01 19.92 02/05/2008 06:08:08 20.11 20.12 19.99 20.10 20.02 19.93 02/05/2008 06:14:08 20.11 20.12 20.00 20.10 20.02 19.93 02/05/2008 06:20:08 20.11 20.12 20.00 20.10 20.02 19.92 02/05/2008 06:26:08 20.11 20.12 20.00 20.10 20.02 19.92 02/05/2008 06:32:08 20.11 20.12 20.00 20.10 20.02 19.94 02/05/2008 06:38:09 20.11 20.12 20.00 20.10 20.01 19.93 02/05/2008 06:44:08 20.11 20.12 19.99 20.10 20.02 19.92 02/05/2008 06:50:08 20.11 20.12 20.00 20.10 20.03 19.96 02/05/2008 06:56:08 20.11 20.12 19.99 20.10 20.01 19.92 02/05/2008 07:02:08 20.11 20.12 19.99 20.10 20.02 19.93 02/05/2008 07:08:09 20.11 20.12 19.99 20.10 20.02 19.93 02/05/2008 07:14:08 20.11 20.12 19.99 20.10 20.01 19.90 02/05/2008 07:20:08 20.11 20.12 20.00 20.10 20.03 19.96 02/05/2008 07:26:09 20.11 20.12 19.99 20.10 20.01 19.94 02/05/2008 07:32:08 20.11 20.12 19.99 20.10 20.01 19.88 02/05/2008 07:38:08 20.11 20.12 19.99 20.10 20.02 19.95 02/05/2008 07:44:09 20.10 20.11 19.99 20.09 20.01 19.92 02/05/2008 07:50:08 20.11 20.12 19.99 20.10 20.02 19.94 02/05/2008 07:56:08 20.11 20.12 19.99 20.09 20.01 19.92 02/05/2008 08:02:08 20.11 20.11 19.99 20.09 20.02 19.93 02/05/2008 08:08:08 20.10 20.11 19.99 20.09 20.01 19.93 02/05/2008 08:14:09 20.10 20.11 19.99 20.09 20.02 19.91 02/05/2008 08:20:08 20.10 20.11 19.99 20.09 20.02 19.94 02/05/2008 08:26:08 20.10 20.11 19.99 20.09 20.01 19.91 02/05/2008 08:32:09 20.10 20.11 19.99 20.09 20.02 19.94 02/05/2008 08:38:09 20.10 20.11 19.99 20.09 20.01 19.92 02/05/2008 08:44:09 20.10 20.11 19.99 20.09 20.02 19.93 02/05/2008 08:50:08 20.10 20.11 19.99 20.09 20.02 19.93 02/05/2008 08:56:09 20.10 20.11 19.99 20.09 20.02 19.93 02/05/2008 09:02:09 20.10 20.11 19.99 20.09 20.02 19.94 02/05/2008 09:08:08 20.10 20.11 19.99 20.09 20.01 19.94 02/05/2008 09:14:09 20.10 20.11 19.99 20.09 20.02 19.93 02/05/2008 09:20:09 20.14 20.11 19.99 20.09 20.02 19.94 02/05/2008 09:26:08 20.12 20.11 19.99 20.09 20.02 19.93 02/05/2008 09:32:08 20.12 20.11 19.99 20.09 20.02 19.93 02/05/2008 09:38:09 20.13 20.11 19.99 20.09 20.02 19.95 02/05/2008 09:44:09 20.12 20.11 19.99 20.09 20.02 19.94 02/05/2008 09:50:09 20.12 20.11 19.99 20.09 20.02 19.94 02/05/2008 09:56:09 20.12 20.11 19.99 20.09 20.02 19.95 02/05/2008 10:02:09 20.12 20.11 19.99 20.09 20.02 19.98 02/05/2008 10:08:09 20.12 20.11 19.99 20.09 20.02 19.98 02/05/2008 10:14:08 20.11 20.11 19.99 20.09 20.02 19.98 02/05/2008 10:20:08 20.12 20.11 19.99 20.09 20.02 19.96 02/05/2008 10:26:14 20.12 20.11 20.00 20.09 20.02 19.92 02/05/2008 10:32:09 20.12 20.11 20.00 20.09 20.03 19.97 02/05/2008 10:38:09 20.11 20.11 19.99 20.09 20.01 19.94 02/05/2008 10:44:09 20.12 20.11 20.04 20.09 20.02 19.95 02/05/2008 10:50:09 20.12 20.11 20.01 20.09 20.02 19.98 02/05/2008 10:56:09 20.11 20.11 20.00 20.09 20.02 19.96 02/05/2008 11:02:09 20.11 20.11 20.00 20.09 20.02 19.97 02/05/2008 11:08:09 20.11 20.11 20.00 20.09 20.02 19.96 02/05/2008 11:14:09 20.12 20.11 20.00 20.09 20.02 19.94 02/05/2008 11:20:09 20.12 20.11 20.00 20.09 20.02 19.93 02/05/2008 11:26:09 20.12 20.11 20.00 20.09 20.02 19.92 02/05/2008 11:32:09 20.12 20.11 20.00 20.09 20.02 19.94 02/05/2008 11:38:09 20.11 20.11 20.00 20.09 20.01 19.93 02/05/2008 11:44:09 20.11 20.11 19.99 20.09 20.01 19.94 02/05/2008 11:50:09 20.11 20.11 19.99 20.09 20.02 19.94 02/05/2008 11:56:10 20.11 20.11 19.99 20.09 20.02 19.95 02/05/2008 12:02:09 20.11 20.11 19.99 20.09 20.02 19.94 02/05/2008 12:08:09 20.11 20.11 19.99 20.09 20.02 19.92 02/05/2008 12:14:09 20.11 20.11 19.99 20.09 20.02 19.94 02/05/2008 12:20:09 20.11 20.11 19.99 20.09 20.01 19.92 02/05/2008 12:26:09 20.11 20.11 19.99 20.09 20.02 19.93 02/05/2008 12:32:09 20.11 20.11 19.99 20.09 20.01 19.92 02/05/2008 12:38:09 20.11 20.11 19.99 20.09 20.01 19.93 02/05/2008 12:44:09 20.11 20.11 19.99 20.09 20.01 19.93 02/05/2008 12:50:09 20.11 20.11 19.99 20.09 20.01 19.92 02/05/2008 12:56:09 20.11 20.11 19.99 20.09 20.01 19.93 02/05/2008 13:02:09 20.11 20.11 19.99 20.09 20.01 19.92 02/05/2008 13:08:09 20.11 20.11 19.99 20.09 20.01 19.94 02/05/2008 13:14:09 20.11 20.11 19.99 20.09 20.02 19.94 02/05/2008 13:20:09 20.11 20.11 19.99 20.09 20.01 19.94 02/05/2008 13:26:09 20.11 20.11 19.99 20.09 20.01 19.92 02/05/2008 13:32:09 20.11 20.11 19.99 20.09 20.01 19.94 02/05/2008 13:38:09 20.11 20.11 19.99 20.09 20.02 19.96 02/05/2008 13:44:09 20.11 20.11 19.99 20.09 20.02 20.00 02/05/2008 13:50:09 20.10 20.11 19.99 20.09 20.01 19.97 02/05/2008 13:56:09 20.10 20.11 19.99 20.09 20.01 19.97 02/05/2008 14:02:09 20.10 20.11 19.99 20.09 20.01 20.00 02/05/2008 14:08:09 20.10 20.11 19.99 20.09 20.01 19.97 02/05/2008 14:14:09 20.10 20.11 19.99 20.08 20.01 19.96 02/05/2008 14:20:09 20.10 20.10 19.99 20.09 20.01 19.98 02/05/2008 14:26:09 20.10 20.11 19.99 20.09 20.01 19.98 02/05/2008 14:32:09 20.10 20.11 20.00 20.09 20.01 19.99 02/05/2008 14:38:09 20.11 20.11 20.00 20.09 20.02 20.00 02/05/2008 14:44:09 20.11 20.11 20.00 20.09 20.01 19.98 02/05/2008 14:50:09 20.11 20.11 20.00 20.09 20.01 19.97 02/05/2008 14:56:09 20.11 20.11 20.00 20.09 20.02 19.96 02/05/2008 15:02:09 20.11 20.11 20.00 20.09 20.02 19.98 02/05/2008 15:08:09 20.10 20.11 20.00 20.09 20.01 19.96 02/05/2008 15:14:09 20.11 20.11 20.00 20.09 20.02 19.98 02/05/2008 15:20:09 20.10 20.11 20.00 20.09 20.02 20.00 02/05/2008 15:26:09 20.10 20.11 20.00 20.09 20.01 19.99 02/05/2008 15:32:09 20.10 20.10 20.00 20.09 20.02 20.00 02/05/2008 15:38:09 20.10 20.11 20.00 20.09 20.02 20.05 02/05/2008 15:44:09 20.10 20.11 20.00 20.09 20.02 20.00 02/05/2008 15:50:09 20.10 20.11 20.00 20.08 20.02 19.99 02/05/2008 15:56:09 20.10 20.10 20.00 20.09 20.02 19.98 02/05/2008 16:02:09 20.10 20.11 19.99 20.08 20.02 19.99 02/05/2008 16:08:09 20.10 20.10 19.99 20.08 20.02 19.97 02/05/2008 16:14:09 20.10 20.10 19.99 20.08 20.02 19.99 02/05/2008 16:20:10 20.10 20.10 19.99 20.08 20.02 19.98 02/05/2008 16:26:09 20.10 20.10 19.99 20.08 20.02 19.99 02/05/2008 16:32:09 20.10 20.10 19.99 20.08 20.02 19.98 02/05/2008 16:38:09 20.10 20.10 19.99 20.08 20.02 19.98 02/05/2008 16:44:09 20.10 20.10 19.99 20.08 20.02 19.98 02/05/2008 16:50:09 20.10 20.10 19.99 20.08 20.01 19.97 02/05/2008 16:56:09 20.10 20.10 19.99 20.08 20.01 19.96 02/05/2008 17:02:09 20.10 20.10 19.99 20.08 20.02 19.97 02/05/2008 17:08:09 20.10 20.10 19.98 20.08 20.01 19.97 02/05/2008 17:14:09 20.10 20.10 19.99 20.08 20.02 19.98 02/05/2008 17:20:09 20.10 20.10 19.98 20.08 20.01 19.98 02/05/2008 17:26:09 20.10 20.10 19.99 20.08 20.02 20.01 02/05/2008 17:32:09 20.10 20.10 19.98 20.08 20.01 20.00 02/05/2008 17:38:09 20.10 20.10 19.98 20.08 20.02 19.98 02/05/2008 17:44:10 20.10 20.10 19.98 20.08 20.02 19.99 02/05/2008 17:50:09 20.10 20.10 19.98 20.08 20.01 19.98 02/05/2008 17:56:09 20.10 20.10 19.98 20.08 20.01 19.97 02/05/2008 18:02:09 20.10 20.10 19.98 20.08 20.02 19.96 02/05/2008 18:08:09 20.10 20.10 19.98 20.08 20.02 19.97 02/05/2008 18:14:09 20.10 20.10 19.98 20.08 20.01 19.96 02/05/2008 18:20:09 20.10 20.10 19.98 20.08 20.02 19.96 02/05/2008 18:26:09 20.09 20.10 19.98 20.08 20.01 19.96 02/05/2008 18:32:09 20.10 20.10 19.98 20.08 20.01 19.95 02/05/2008 18:38:09 20.09 20.10 19.98 20.08 20.01 19.96 02/05/2008 18:44:10 20.09 20.10 19.98 20.08 20.01 19.94 02/05/2008 18:50:09 20.09 20.10 19.98 20.08 20.02 19.99 02/05/2008 18:56:09 20.09 20.10 19.98 20.08 20.01 19.93 02/05/2008 19:02:09 20.09 20.10 19.98 20.08 20.02 19.96 02/05/2008 19:08:09 20.09 20.10 19.98 20.08 20.01 19.95 02/05/2008 19:14:10 20.09 20.10 19.98 20.08 20.01 19.96 02/05/2008 19:20:09 20.09 20.10 19.98 20.08 20.01 19.94 02/05/2008 19:26:09 20.09 20.10 19.98 20.08 20.01 19.97 02/05/2008 19:32:09 20.09 20.09 19.98 20.07 20.01 19.94 02/05/2008 19:38:09 20.09 20.09 19.98 20.08 20.02 19.97 02/05/2008 19:44:09 20.09 20.09 19.97 20.07 20.00 19.91 02/05/2008 19:50:09 20.09 20.10 19.98 20.08 20.02 19.98 02/05/2008 19:56:09 20.09 20.09 19.97 20.07 20.01 19.94 02/05/2008 20:02:09 20.09 20.09 19.98 20.07 20.01 19.95 02/05/2008 20:08:09 20.09 20.09 19.98 20.07 20.01 19.95 02/05/2008 20:14:09 20.09 20.09 19.98 20.07 20.01 19.94 02/05/2008 20:20:09 20.09 20.09 19.98 20.07 20.02 19.98 02/05/2008 20:26:09 20.09 20.09 19.97 20.07 20.00 19.92 02/05/2008 20:32:09 20.09 20.09 19.97 20.07 20.02 19.95 02/05/2008 20:38:09 20.09 20.09 19.97 20.07 20.01 19.98 02/05/2008 20:44:09 20.08 20.09 19.97 20.07 20.01 19.93 02/05/2008 20:50:09 20.09 20.09 19.97 20.07 20.01 19.96 02/05/2008 20:56:09 20.09 20.09 19.97 20.07 20.01 19.93 02/05/2008 21:02:09 20.08 20.09 19.97 20.07 20.01 19.95 02/05/2008 21:08:09 20.08 20.09 19.97 20.07 20.01 19.93 02/05/2008 21:14:09 20.08 20.09 19.97 20.07 20.02 19.97 02/05/2008 21:20:09 20.08 20.09 19.97 20.07 20.01 19.96 02/05/2008 21:26:09 20.08 20.09 19.97 20.07 20.01 19.96 02/05/2008 21:32:09 20.08 20.09 19.97 20.07 20.01 19.98 02/05/2008 21:38:09 20.08 20.09 19.97 20.07 20.00 19.94 02/05/2008 21:44:09 20.08 20.09 19.97 20.07 20.01 19.95 02/05/2008 21:50:09 20.08 20.09 19.97 20.07 20.01 19.98 02/05/2008 21:56:09 20.08 20.09 19.97 20.07 20.00 19.92 02/05/2008 22:02:09 20.08 20.09 19.97 20.07 20.01 19.91 02/05/2008 22:08:09 20.08 20.09 19.97 20.07 20.01 19.97 02/05/2008 22:14:09 20.08 20.09 19.97 20.07 20.01 19.95 02/05/2008 22:20:09 20.08 20.09 19.97 20.07 20.01 19.97 02/05/2008 22:26:09 20.08 20.09 19.97 20.07 20.01 19.92 02/05/2008 22:32:09 20.08 20.09 19.97 20.07 20.02 19.99 02/05/2008 22:38:09 20.08 20.09 19.97 20.07 20.00 19.91 02/05/2008 22:44:09 20.08 20.09 19.97 20.07 20.02 19.97 02/05/2008 22:50:09 20.08 20.09 19.97 20.06 20.00 19.94 02/05/2008 22:56:09 20.08 20.09 19.97 20.07 20.01 19.96 02/05/2008 23:02:09 20.08 20.08 19.97 20.06 20.00 19.93 02/05/2008 23:08:09 20.08 20.09 19.97 20.07 20.01 19.94 02/05/2008 23:14:09 20.08 20.08 19.97 20.06 20.01 19.95 02/05/2008 23:20:09 20.08 20.08 19.96 20.06 20.00 19.88 02/05/2008 23:26:09 20.08 20.08 19.97 20.06 20.02 19.97 02/05/2008 23:32:09 20.08 20.08 19.97 20.06 20.00 19.94 02/05/2008 23:38:09 20.08 20.08 19.97 20.06 20.01 19.93 02/05/2008 23:44:09 20.08 20.08 19.97 20.06 20.01 19.96 02/05/2008 23:50:09 20.08 20.08 19.97 20.06 20.01 19.93 02/05/2008 23:56:09 20.08 20.08 19.97 20.06 20.01 19.96 02/06/2008 00:02:09 20.08 20.08 19.97 20.06 20.01 19.96 02/06/2008 00:08:09 20.07 20.08 19.96 20.06 19.99 19.88 02/06/2008 00:14:09 20.08 20.08 19.96 20.06 20.02 19.96 02/06/2008 00:20:09 20.07 20.08 19.96 20.06 20.00 19.95 02/06/2008 00:26:09 20.08 20.08 19.96 20.06 20.01 19.94 02/06/2008 00:32:09 20.07 20.08 19.96 20.06 20.01 19.94 02/06/2008 00:38:09 20.07 20.08 19.96 20.06 20.00 19.93 02/06/2008 00:44:09 20.07 20.08 19.96 20.06 20.01 19.94 02/06/2008 00:50:09 20.07 20.08 19.96 20.06 20.01 19.92 02/06/2008 00:56:09 20.07 20.08 19.96 20.06 20.01 19.95 02/06/2008 01:02:09 20.07 20.08 19.96 20.06 20.00 19.93 02/06/2008 01:08:09 20.07 20.08 19.96 20.06 20.01 19.94 02/06/2008 01:14:09 20.07 20.08 19.96 20.06 20.01 19.93 02/06/2008 01:20:09 20.07 20.08 19.96 20.06 20.01 19.94 02/06/2008 01:26:09 20.07 20.08 19.96 20.06 20.00 19.94 02/06/2008 01:32:09 20.07 20.08 19.96 20.06 20.01 19.94 02/06/2008 01:38:09 20.07 20.08 19.96 20.06 20.00 19.93 02/06/2008 01:44:09 20.07 20.08 19.96 20.06 20.01 19.94 02/06/2008 01:50:09 20.07 20.08 19.96 20.06 20.00 19.94 02/06/2008 01:56:09 20.07 20.08 19.96 20.06 20.01 19.93 02/06/2008 02:02:09 20.07 20.08 19.96 20.06 20.01 19.94 02/06/2008 02:08:09 20.07 20.08 19.96 20.06 20.01 19.93 02/06/2008 02:14:09 20.07 20.08 19.96 20.06 20.00 19.94 02/06/2008 02:20:09 20.07 20.08 19.96 20.06 20.00 19.92 02/06/2008 02:26:09 20.07 20.08 19.96 20.06 20.00 19.95 02/06/2008 02:32:09 20.07 20.08 19.96 20.06 20.00 19.93 02/06/2008 02:38:09 20.07 20.08 19.96 20.06 20.01 19.95 02/06/2008 02:44:09 20.07 20.08 19.96 20.06 20.01 19.94 02/06/2008 02:50:09 20.07 20.07 19.96 20.05 20.01 19.94 02/06/2008 02:56:09 20.07 20.08 19.96 20.05 20.01 19.95 02/06/2008 03:02:09 20.07 20.07 19.96 20.05 20.00 19.93 02/06/2008 03:08:09 20.07 20.07 19.96 20.06 20.01 19.95 02/06/2008 03:14:09 20.07 20.08 19.96 20.05 20.00 19.94 02/06/2008 03:20:09 20.07 20.07 19.96 20.05 20.01 19.93 02/06/2008 03:26:09 20.07 20.07 19.96 20.05 20.01 19.94 02/06/2008 03:32:09 20.07 20.07 19.96 20.05 20.00 19.93 02/06/2008 03:38:09 20.07 20.07 19.96 20.05 20.01 19.95 02/06/2008 03:44:09 20.07 20.07 19.96 20.05 20.00 19.93 02/06/2008 03:50:09 20.07 20.07 19.96 20.05 20.01 19.93 02/06/2008 03:56:09 20.07 20.07 19.96 20.05 20.01 19.95 02/06/2008 04:02:09 20.07 20.07 19.96 20.05 20.00 19.93 02/06/2008 04:08:09 20.07 20.07 19.96 20.05 20.01 19.95 02/06/2008 04:14:09 20.06 20.07 19.96 20.05 20.00 19.92 02/06/2008 04:20:09 20.06 20.07 19.96 20.05 20.00 19.93 02/06/2008 04:26:09 20.06 20.07 19.95 20.05 20.00 19.94 02/06/2008 04:32:09 20.06 20.07 19.95 20.05 20.00 19.92 02/06/2008 04:38:09 20.06 20.07 19.95 20.05 20.01 19.94 02/06/2008 04:44:09 20.06 20.07 19.96 20.05 20.01 19.95 02/06/2008 04:50:09 20.06 20.07 19.95 20.05 19.99 19.89 02/06/2008 04:56:09 20.06 20.07 19.96 20.05 20.01 19.95 02/06/2008 05:02:09 20.06 20.07 19.95 20.05 20.00 19.95 02/06/2008 05:08:09 20.06 20.07 19.95 20.05 20.01 19.93 02/06/2008 05:14:09 20.06 20.07 19.95 20.05 20.01 19.95 02/06/2008 05:20:09 20.06 20.07 19.95 20.05 20.00 19.93 02/06/2008 05:26:09 20.06 20.07 19.95 20.05 20.01 19.95 02/06/2008 05:32:09 20.06 20.07 19.95 20.05 20.00 19.92 02/06/2008 05:38:09 20.06 20.07 19.95 20.05 20.00 19.94 02/06/2008 05:44:09 20.06 20.07 19.95 20.05 20.00 19.92 02/06/2008 05:50:09 20.06 20.07 19.95 20.05 20.01 19.95 02/06/2008 05:56:09 20.06 20.07 19.95 20.05 20.00 19.93 02/06/2008 06:02:09 20.06 20.07 19.95 20.05 20.01 19.94 02/06/2008 06:08:09 20.06 20.07 19.95 20.05 20.00 19.93 02/06/2008 06:14:09 20.06 20.07 19.95 20.05 20.01 19.94 02/06/2008 06:20:09 20.06 20.07 19.95 20.05 20.00 19.93 02/06/2008 06:26:09 20.06 20.07 19.95 20.05 20.01 19.94 02/06/2008 06:32:09 20.06 20.07 19.95 20.05 20.00 19.93 02/06/2008 06:38:09 20.06 20.07 19.95 20.05 20.01 19.94 02/06/2008 06:44:09 20.06 20.07 19.95 20.05 20.00 19.95 02/06/2008 06:50:09 20.06 20.07 19.95 20.05 20.00 19.92 02/06/2008 06:56:09 20.06 20.07 19.95 20.05 20.01 19.95 02/06/2008 07:02:09 20.06 20.07 19.95 20.05 20.00 19.95 02/06/2008 07:08:09 20.06 20.07 19.95 20.05 19.99 19.89 02/06/2008 07:14:09 20.06 20.07 19.95 20.05 20.01 19.95 02/06/2008 07:20:09 20.06 20.07 19.95 20.05 20.01 19.97 02/06/2008 07:26:09 20.06 20.06 19.95 20.05 19.99 19.90 02/06/2008 07:32:09 20.06 20.07 19.95 20.05 20.01 19.93 02/06/2008 07:38:09 20.06 20.07 19.95 20.05 20.00 19.96 02/06/2008 07:44:09 20.06 20.07 19.95 20.05 20.00 19.93 02/06/2008 07:50:09 20.06 20.07 19.95 20.05 20.00 19.94 02/06/2008 07:56:09 20.06 20.07 19.95 20.05 20.00 19.94 02/06/2008 08:02:09 20.06 20.07 19.95 20.05 20.00 19.92 02/06/2008 08:08:09 20.06 20.07 19.95 20.05 20.00 19.95 02/06/2008 08:14:09 20.06 20.07 19.95 20.05 20.00 19.95 02/06/2008 08:20:09 20.14 20.11 20.14 20.08 19.99 19.89 02/06/2008 08:26:10 20.01 20.00 20.03 19.98 20.02 19.99 02/06/2008 08:32:09 19.92 19.93 19.97 19.93 20.01 20.03 02/06/2008 08:38:09 19.86 19.88 19.91 19.87 20.01 19.97 02/06/2008 08:44:09 19.86 19.88 19.90 19.88 20.02 20.06 02/06/2008 08:50:10 19.84 19.85 19.88 19.86 20.02 20.16 02/06/2008 08:56:09 19.79 19.80 19.84 19.81 20.02 20.02 02/06/2008 09:02:09 19.85 19.86 19.87 19.86 20.03 20.21 02/06/2008 09:08:09 19.85 19.86 19.86 19.86 20.03 20.26 02/06/2008 09:14:10 19.88 19.89 19.88 19.89 20.03 20.20 02/06/2008 09:20:09 20.29 20.34 19.86 20.23 20.04 20.06 02/06/2008 09:26:09 20.04 19.99 19.96 19.97 20.03 19.96 02/06/2008 09:32:09 20.03 19.98 19.95 19.96 20.02 19.94 02/06/2008 09:38:09 20.03 19.98 19.95 19.96 20.02 19.93 02/15/2008 09:34:36 19.99 19.96 19.93 19.95 19.95 19.96 02/15/2008 09:40:36 20.00 19.97 19.93 19.96 19.98 20.04 02/15/2008 09:46:36 19.99 19.97 19.93 19.96 19.96 19.99 02/15/2008 09:52:32 19.99 19.98 19.93 19.97 19.97 20.01 02/15/2008 09:58:36 19.99 19.97 19.93 19.96 19.98 20.11 02/15/2008 10:04:36 20.03 19.98 19.93 19.96 19.97 20.03 02/15/2008 10:10:36 20.05 19.98 19.93 19.96 19.97 20.03 02/15/2008 10:16:36 20.03 19.98 19.93 19.96 19.98 20.04 02/15/2008 10:22:36 20.03 19.98 19.93 19.96 19.96 20.03 02/15/2008 10:28:36 20.02 19.98 19.93 19.97 19.98 20.02 02/15/2008 10:34:36 20.02 19.98 19.92 19.96 19.95 20.01 02/15/2008 10:40:36 20.02 19.98 19.93 19.97 19.96 19.99 02/15/2008 10:46:36 20.02 19.98 19.93 19.97 19.96 20.01 02/15/2008 10:52:36 20.02 19.98 19.93 19.97 19.96 20.00 02/15/2008 10:58:36 20.02 20.01 19.92 20.01 20.02 20.01 02/15/2008 11:04:36 20.02 20.00 19.93 19.98 19.97 20.01 02/15/2008 11:10:36 20.02 20.00 19.93 19.98 19.96 20.01 02/15/2008 11:16:36 20.02 20.00 19.93 19.98 19.97 20.01 02/15/2008 11:22:36 20.02 20.00 19.93 19.98 19.96 20.00 02/15/2008 11:28:36 20.02 20.00 19.93 19.98 19.96 20.01 02/15/2008 11:34:36 20.02 20.00 19.93 19.98 19.96 20.01 02/15/2008 11:40:36 20.02 20.00 19.93 19.98 19.95 20.01 02/15/2008 11:46:36 20.02 20.00 19.93 19.98 19.96 20.01 02/15/2008 11:52:36 20.02 20.00 19.93 19.98 19.95 20.00 02/15/2008 11:58:36 20.02 20.00 19.93 19.98 19.95 20.01 02/15/2008 12:04:36 20.02 20.00 19.93 19.98 19.96 20.01 02/15/2008 12:10:36 20.03 20.01 19.93 19.98 19.96 20.00 02/15/2008 12:16:36 20.02 20.00 19.93 19.98 19.95 19.99 02/15/2008 12:22:36 20.02 20.01 19.93 19.98 19.96 20.00 02/15/2008 12:28:36 20.02 20.00 19.93 19.99 19.96 20.00 02/15/2008 12:34:36 20.03 20.01 19.93 19.99 19.95 20.01 02/15/2008 12:40:36 20.03 20.01 19.93 19.99 19.96 20.00 02/15/2008 12:46:36 20.03 20.01 19.93 19.99 19.95 20.00 02/15/2008 12:52:36 20.03 20.01 19.93 19.99 19.96 20.02 02/15/2008 12:58:36 20.03 20.01 19.93 19.99 19.96 20.02 02/15/2008 13:04:36 20.03 20.01 19.93 19.99 19.96 20.01 02/15/2008 13:10:36 20.03 20.01 19.93 19.99 19.97 20.01 02/15/2008 13:16:36 20.03 20.01 19.93 19.99 19.96 20.03 02/15/2008 13:22:36 20.03 20.01 19.93 19.99 19.96 20.02 02/15/2008 13:28:36 20.03 20.01 19.93 19.99 19.96 20.01 02/15/2008 13:34:36 20.03 20.02 19.93 19.99 19.96 20.02 02/15/2008 13:40:36 20.03 20.02 19.93 19.99 19.95 20.01 02/15/2008 13:46:36 20.03 20.02 19.94 20.00 19.95 20.01 02/15/2008 13:52:36 20.03 20.02 19.94 20.00 19.96 20.02 02/15/2008 13:58:36 20.03 20.02 19.93 20.00 19.95 20.00 02/15/2008 14:04:36 20.03 20.02 19.93 20.00 19.96 20.02 02/15/2008 14:10:36 20.03 20.02 19.94 20.00 19.96 20.01 02/15/2008 14:16:36 20.03 20.02 19.94 20.00 19.96 20.02 02/15/2008 14:22:36 20.03 20.02 19.94 20.00 19.95 20.01 02/15/2008 14:28:36 20.03 20.02 19.94 20.00 19.95 20.01 02/15/2008 14:34:36 20.04 20.02 19.94 20.00 19.96 20.01 02/15/2008 14:40:36 20.04 20.02 19.94 20.00 19.95 20.01 02/15/2008 14:46:36 20.04 20.02 19.94 20.00 19.95 20.01 02/15/2008 14:52:36 20.04 20.02 19.94 20.00 19.95 20.01 02/15/2008 14:58:36 20.04 20.02 19.94 20.00 19.95 20.01 02/15/2008 15:04:36 20.04 20.02 19.94 20.00 19.96 20.02 02/15/2008 15:10:36 20.04 20.03 19.94 20.00 19.95 20.01 02/15/2008 15:16:36 20.04 20.02 19.94 20.00 19.95 20.01 02/15/2008 15:22:36 20.04 20.03 19.94 20.00 19.95 20.02 02/15/2008 15:28:36 20.04 20.03 19.94 20.00 19.94 20.00 02/15/2008 15:34:36 20.04 20.03 19.94 20.01 19.96 20.02 02/15/2008 15:40:36 20.04 20.03 19.94 20.01 19.95 20.01 02/15/2008 15:46:36 20.04 20.03 19.94 20.01 19.94 20.01 02/15/2008 15:52:36 20.04 20.03 19.94 20.01 19.96 20.03 02/15/2008 15:58:36 20.05 20.07 19.94 20.05 20.00 20.02 02/15/2008 16:04:36 20.05 20.05 19.94 20.03 19.97 20.04 02/15/2008 16:10:36 20.05 20.04 19.95 20.02 19.95 20.00 02/15/2008 16:16:36 20.04 20.04 19.95 20.02 19.96 20.03 02/15/2008 16:22:36 20.04 20.04 19.95 20.02 19.94 20.00 02/15/2008 16:28:36 20.04 20.04 19.95 20.02 19.96 20.02 02/15/2008 16:34:36 20.05 20.04 19.95 20.02 19.95 20.01 02/15/2008 16:40:36 20.04 20.04 19.95 20.02 19.96 20.00 02/15/2008 16:46:36 20.04 20.04 19.95 20.02 19.95 20.01 02/15/2008 16:52:36 20.05 20.04 19.95 20.02 19.95 20.01 02/15/2008 16:58:36 20.05 20.04 19.95 20.02 19.96 20.00 02/15/2008 17:04:36 20.05 20.04 19.95 20.02 19.96 20.00 02/15/2008 17:10:36 20.05 20.04 19.95 20.02 19.95 20.00 02/15/2008 17:16:36 20.05 20.04 19.95 20.02 19.95 20.01 02/15/2008 17:22:36 20.05 20.04 19.95 20.02 19.95 20.00 02/15/2008 17:28:36 20.05 20.04 19.95 20.02 19.96 20.00 02/15/2008 17:34:36 20.05 20.04 19.95 20.02 19.95 20.00 02/15/2008 17:40:36 20.05 20.04 19.95 20.02 19.95 20.00 02/15/2008 17:46:36 20.05 20.04 19.95 20.02 19.96 20.00 02/15/2008 17:52:36 20.05 20.04 19.95 20.02 19.95 19.98 02/15/2008 17:58:36 20.05 20.04 19.95 20.02 19.95 20.00 02/15/2008 18:04:36 20.05 20.04 19.95 20.02 19.95 19.99 02/15/2008 18:10:36 20.05 20.05 19.95 20.02 19.96 20.00 02/15/2008 18:16:36 20.05 20.05 19.95 20.02 19.96 20.03 02/15/2008 18:22:36 20.05 20.05 19.95 20.02 19.96 20.01 02/15/2008 18:28:36 20.05 20.05 19.95 20.02 19.94 20.01 02/15/2008 18:34:36 20.05 20.05 19.95 20.02 19.95 19.99 02/15/2008 18:40:36 20.05 20.05 19.95 20.02 19.95 20.01 02/15/2008 18:46:36 20.05 20.05 19.95 20.02 19.95 19.98 02/15/2008 18:52:36 20.05 20.05 19.95 20.02 19.96 20.02 02/15/2008 18:58:36 20.05 20.05 19.95 20.02 19.93 19.97 02/15/2008 19:04:36 20.05 20.05 19.95 20.02 19.97 20.00 02/15/2008 19:10:36 20.05 20.05 19.95 20.02 19.94 19.99 02/15/2008 19:16:36 20.05 20.05 19.95 20.02 19.95 19.97 02/15/2008 19:22:36 20.05 20.05 19.95 20.02 19.94 20.00 02/15/2008 19:28:36 20.05 20.05 19.95 20.02 19.95 19.98 02/15/2008 19:34:36 20.05 20.04 19.95 20.02 19.95 19.99 02/15/2008 19:40:36 20.05 20.05 19.95 20.02 19.96 19.99 02/15/2008 19:46:36 20.05 20.05 19.95 20.02 19.95 19.98 02/15/2008 19:52:36 20.05 20.05 19.95 20.03 19.97 19.99 02/15/2008 19:58:36 20.05 20.05 19.95 20.03 19.96 20.01 02/15/2008 20:04:36 20.05 20.05 19.94 20.02 19.93 19.94 02/15/2008 20:10:36 20.05 20.05 19.95 20.03 19.98 20.02 02/15/2008 20:16:36 20.05 20.05 19.95 20.02 19.95 20.02 02/15/2008 20:22:36 20.05 20.05 19.95 20.02 19.93 19.96 02/15/2008 20:28:36 20.05 20.05 19.95 20.03 19.97 19.99 02/15/2008 20:34:36 20.05 20.05 19.95 20.03 19.95 20.00 02/15/2008 20:40:36 20.05 20.05 19.95 20.03 19.94 19.96 02/15/2008 20:46:36 20.05 20.05 19.95 20.03 19.95 20.01 02/15/2008 20:52:36 20.04 20.05 19.95 20.03 19.94 19.96 02/15/2008 20:58:36 20.05 20.05 19.95 20.03 19.97 20.04 02/15/2008 21:04:36 20.04 20.05 19.95 20.03 19.93 19.97 02/15/2008 21:10:36 20.05 20.05 19.95 20.03 19.96 19.99 02/15/2008 21:16:36 20.04 20.05 19.95 20.03 19.94 19.97 02/15/2008 21:22:36 20.05 20.05 19.95 20.03 19.97 20.00 02/15/2008 21:28:36 20.04 20.05 19.95 20.03 19.95 20.00 02/15/2008 21:34:36 20.04 20.05 19.95 20.02 19.92 19.93 02/15/2008 21:40:36 20.05 20.05 19.95 20.03 19.97 20.01 02/15/2008 21:46:36 20.05 20.05 19.95 20.03 19.94 20.00 02/15/2008 21:52:36 20.04 20.05 19.95 20.03 19.94 19.97 02/15/2008 21:58:36 20.04 20.05 19.95 20.03 19.96 19.97 02/15/2008 22:04:36 20.04 20.05 19.95 20.03 19.96 20.02 02/15/2008 22:10:36 20.04 20.05 19.95 20.03 19.93 19.95 02/15/2008 22:16:36 20.05 20.05 19.95 20.03 19.97 20.01 02/15/2008 22:22:36 20.05 20.05 19.95 20.03 19.95 20.00 02/15/2008 22:28:36 20.04 20.05 19.95 20.03 19.93 19.93 02/15/2008 22:34:36 20.05 20.05 19.95 20.03 19.97 19.99 02/15/2008 22:40:36 20.04 20.05 19.95 20.03 19.95 20.00 02/15/2008 22:46:36 20.04 20.05 19.95 20.03 19.95 19.94 02/15/2008 22:52:36 20.04 20.05 19.95 20.03 19.96 20.00 02/15/2008 22:58:36 20.04 20.05 19.95 20.03 19.93 19.96 02/15/2008 23:04:36 20.04 20.05 19.95 20.03 19.96 20.01 02/15/2008 23:10:36 20.04 20.05 19.95 20.03 19.93 19.97 02/15/2008 23:16:36 20.04 20.05 19.95 20.03 19.95 19.99 02/15/2008 23:22:36 20.05 20.05 19.95 20.03 19.94 19.97 02/15/2008 23:28:36 20.04 20.05 19.95 20.03 19.96 20.00 02/15/2008 23:34:36 20.04 20.05 19.95 20.03 19.95 19.97 02/15/2008 23:40:36 20.04 20.05 19.95 20.03 19.97 19.97 02/15/2008 23:46:36 20.05 20.05 19.95 20.03 19.96 20.03 02/15/2008 23:52:36 20.04 20.05 19.95 20.03 19.94 19.97 02/15/2008 23:58:36 20.04 20.05 19.94 20.03 19.93 19.90 02/16/2008 00:04:36 20.04 20.05 19.95 20.03 19.98 20.03 02/16/2008 00:10:36 20.04 20.05 19.95 20.03 19.92 19.97 02/16/2008 00:16:36 20.04 20.05 19.95 20.03 19.97 19.98 02/16/2008 00:22:36 20.04 20.05 19.95 20.03 19.96 20.01 02/16/2008 00:28:36 20.04 20.05 19.95 20.03 19.94 19.95 02/16/2008 00:34:36 20.04 20.05 19.95 20.03 19.97 20.01 02/16/2008 00:40:36 20.04 20.05 19.95 20.03 19.94 20.00 02/16/2008 00:46:36 20.04 20.05 19.95 20.03 19.92 19.93 02/16/2008 00:52:36 20.04 20.05 19.95 20.03 19.97 20.01 02/16/2008 00:58:36 20.04 20.05 19.95 20.03 19.95 19.99 02/16/2008 01:04:36 20.04 20.05 19.95 20.03 19.95 19.98 02/16/2008 01:10:36 20.04 20.05 19.95 20.03 19.94 19.99 02/16/2008 01:16:36 20.04 20.05 19.95 20.03 19.95 19.96 02/16/2008 01:22:36 20.04 20.05 19.95 20.03 19.94 19.98 02/16/2008 01:28:36 20.04 20.05 19.95 20.03 19.94 19.94 02/16/2008 01:34:36 20.04 20.05 19.95 20.03 19.96 20.00 02/16/2008 01:40:36 20.04 20.05 19.94 20.03 19.93 19.94 02/16/2008 01:46:36 20.04 20.05 19.95 20.03 19.96 20.00 02/16/2008 01:52:36 20.04 20.05 19.95 20.03 19.94 19.96 02/16/2008 01:58:36 20.04 20.05 19.95 20.03 19.96 19.99 02/16/2008 02:04:36 20.04 20.05 19.95 20.03 19.95 19.97 02/16/2008 02:10:36 20.04 20.05 19.95 20.03 19.94 19.99 02/16/2008 02:16:36 20.04 20.05 19.95 20.03 19.95 19.96 02/16/2008 02:22:36 20.04 20.05 19.95 20.03 19.96 20.01 02/16/2008 02:28:36 20.04 20.05 19.95 20.03 19.94 20.00 02/16/2008 02:34:36 20.04 20.05 19.94 20.03 19.93 19.88 02/16/2008 02:40:36 20.04 20.05 19.95 20.03 19.98 20.01 02/16/2008 02:46:36 20.04 20.05 19.95 20.03 19.95 20.02 02/16/2008 02:52:36 20.04 20.05 19.94 20.02 19.91 19.92 02/16/2008 02:58:36 20.04 20.05 19.95 20.03 19.97 19.99 02/16/2008 03:04:36 20.04 20.05 19.95 20.03 19.95 20.01 02/16/2008 03:10:36 20.04 20.05 19.95 20.03 19.95 19.97 02/16/2008 03:16:36 20.04 20.05 19.95 20.03 19.95 19.99 02/16/2008 03:22:36 20.04 20.05 19.95 20.03 19.94 19.96 02/16/2008 03:28:36 20.04 20.05 19.95 20.03 19.96 20.00 02/16/2008 03:34:36 20.04 20.05 19.94 20.03 19.93 19.96 02/16/2008 03:40:36 20.04 20.05 19.95 20.03 19.96 19.95 02/16/2008 03:46:36 20.04 20.05 19.95 20.03 19.96 20.02 02/16/2008 03:52:36 20.04 20.05 19.95 20.03 19.94 19.95 02/16/2008 03:58:36 20.04 20.05 19.95 20.03 19.96 20.00 02/16/2008 04:04:36 20.04 20.05 19.94 20.03 19.93 19.97 02/16/2008 04:10:36 20.04 20.05 19.94 20.03 19.94 19.94 02/16/2008 04:16:36 20.04 20.05 19.95 20.03 19.97 20.02 02/16/2008 04:22:36 20.04 20.05 19.94 20.03 19.92 19.96 02/16/2008 04:28:36 20.04 20.05 19.95 20.03 19.95 19.98 02/16/2008 04:34:36 20.04 20.05 19.95 20.03 19.95 19.99 02/16/2008 04:40:36 20.04 20.05 19.94 20.03 19.94 19.97 02/16/2008 04:46:36 20.04 20.05 19.94 20.03 19.94 19.94 02/16/2008 04:52:36 20.04 20.05 19.95 20.03 19.97 20.02 02/16/2008 04:58:36 20.04 20.05 19.94 20.03 19.93 19.96 02/16/2008 05:04:36 20.04 20.05 19.94 20.03 19.96 19.97 02/16/2008 05:10:36 20.04 20.05 19.94 20.03 19.94 19.97 02/16/2008 05:16:36 20.04 20.05 19.94 20.03 19.96 19.97 02/16/2008 05:22:36 20.04 20.05 19.94 20.03 19.94 19.98 02/16/2008 05:28:36 20.04 20.05 19.95 20.03 19.95 19.98 02/16/2008 05:34:36 20.04 20.05 19.94 20.03 19.94 19.98 02/16/2008 05:40:36 20.04 20.05 19.95 20.03 19.95 19.98 02/16/2008 05:46:36 20.04 20.05 19.95 20.03 19.95 19.99 02/16/2008 05:52:36 20.04 20.05 19.94 20.03 19.93 19.95 02/16/2008 05:58:36 20.04 20.05 19.94 20.03 19.96 19.98 02/16/2008 06:04:36 20.04 20.05 19.95 20.03 19.95 20.01 02/16/2008 06:10:36 20.04 20.05 19.94 20.03 19.93 19.96 02/16/2008 06:16:36 20.04 20.05 19.94 20.03 19.94 19.94 02/16/2008 06:22:36 20.04 20.05 19.95 20.03 19.96 20.02 02/16/2008 06:28:36 20.04 20.05 19.95 20.03 19.94 19.97 02/16/2008 06:34:36 20.04 20.05 19.95 20.03 19.95 19.97 02/16/2008 06:40:36 20.04 20.05 19.95 20.03 19.95 20.00 02/16/2008 06:46:36 20.04 20.05 19.94 20.03 19.93 19.95 02/16/2008 06:52:36 20.04 20.05 19.95 20.03 19.96 20.00 02/16/2008 06:58:36 20.04 20.05 19.95 20.03 19.93 19.97 02/16/2008 07:04:36 20.04 20.05 19.95 20.03 19.95 19.97 02/16/2008 07:10:36 20.04 20.05 19.95 20.03 19.95 20.00 02/16/2008 07:16:36 20.04 20.05 19.95 20.03 19.94 19.96 02/16/2008 07:22:36 20.04 20.05 19.95 20.03 19.95 19.99 02/16/2008 07:28:36 20.04 20.05 19.95 20.03 19.94 19.96 02/16/2008 07:34:36 20.04 20.05 19.95 20.03 19.95 20.00 02/16/2008 07:40:36 20.04 20.05 19.94 20.03 19.93 19.95 02/16/2008 07:46:36 20.04 20.05 19.95 20.03 19.97 20.01 02/16/2008 07:52:36 20.04 20.05 19.94 20.02 19.92 19.95 02/16/2008 07:58:36 20.04 20.05 19.95 20.03 19.96 20.00 02/16/2008 08:04:36 20.04 20.05 19.95 20.03 19.95 20.00 02/16/2008 08:10:36 20.04 20.05 19.94 20.02 19.92 19.93 02/16/2008 08:16:36 20.04 20.05 19.95 20.03 19.97 19.98 02/16/2008 08:22:36 20.04 20.05 19.95 20.03 19.95 20.01 02/16/2008 08:28:36 20.04 20.05 19.94 20.03 19.94 19.95 02/16/2008 08:34:36 20.04 20.05 19.95 20.03 19.96 20.00 02/16/2008 08:40:36 20.04 20.05 19.94 20.03 19.93 19.95 02/16/2008 08:46:36 20.04 20.05 19.95 20.03 19.96 20.00 02/16/2008 08:52:36 20.04 20.05 19.94 20.02 19.93 19.96 02/16/2008 08:58:36 20.04 20.05 19.95 20.03 19.96 20.00 02/16/2008 09:04:36 20.04 20.05 19.94 20.02 19.94 19.97 02/16/2008 09:10:36 20.04 20.05 19.95 20.03 19.96 19.99 02/16/2008 09:16:36 20.04 20.05 19.94 20.03 19.93 19.96 02/16/2008 09:22:36 20.04 20.05 19.94 20.03 19.96 19.98 02/16/2008 09:28:36 20.04 20.05 19.94 20.02 19.94 19.99 02/16/2008 09:34:36 20.04 20.05 19.95 20.03 19.95 19.96 02/16/2008 09:40:36 20.04 20.05 19.95 20.03 19.94 20.00 02/16/2008 09:46:36 20.04 20.05 19.95 20.03 19.94 19.97 02/16/2008 09:52:36 20.04 20.05 19.95 20.03 19.95 20.00 02/16/2008 09:58:36 20.04 20.05 19.94 20.02 19.93 19.97 02/16/2008 10:04:36 20.04 20.05 19.94 20.03 19.95 19.94 02/16/2008 10:10:36 20.04 20.05 19.95 20.03 19.96 20.03 02/16/2008 10:16:36 20.04 20.05 19.94 20.02 19.94 19.96 02/16/2008 10:22:36 20.04 20.05 19.94 20.03 19.96 19.99 02/16/2008 10:28:36 20.04 20.05 19.95 20.03 19.96 19.99 02/16/2008 10:34:36 20.04 20.05 19.94 20.03 19.95 19.99 02/16/2008 10:40:36 20.04 20.05 19.94 20.02 19.93 19.96 02/16/2008 10:46:36 20.04 20.05 19.95 20.03 19.97 20.00 02/16/2008 10:52:36 20.04 20.05 19.94 20.02 19.93 19.98 02/16/2008 10:58:36 20.04 20.05 19.94 20.03 19.95 19.98 02/16/2008 11:04:36 20.04 20.05 19.94 20.03 19.95 19.97 02/16/2008 11:10:36 20.04 20.05 19.94 20.03 19.94 19.98 02/16/2008 11:16:36 20.04 20.05 19.94 20.03 19.96 19.99 02/16/2008 11:22:36 20.04 20.05 19.94 20.03 19.94 19.96 02/16/2008 11:28:36 20.04 20.05 19.95 20.03 19.96 20.01 02/16/2008 11:34:36 20.04 20.05 19.94 20.03 19.93 19.98 02/16/2008 11:40:36 20.04 20.05 19.94 20.03 19.94 19.99 02/16/2008 11:46:36 20.04 20.05 19.95 20.03 19.96 19.99 02/16/2008 11:52:36 20.04 20.05 19.94 20.03 19.95 20.00 02/16/2008 11:58:36 20.04 20.05 19.95 20.02 19.94 19.95 02/16/2008 12:04:36 20.04 20.05 19.95 20.03 19.96 20.00 02/16/2008 12:10:36 20.04 20.05 19.94 20.03 19.93 19.96 02/16/2008 12:16:36 20.04 20.05 19.95 20.03 19.95 19.98 02/16/2008 12:22:36 20.04 20.05 19.95 20.03 19.95 19.99 02/16/2008 12:28:36 20.04 20.05 19.94 20.03 19.94 19.98 02/16/2008 12:34:36 20.04 20.05 19.95 20.03 19.95 19.99 02/16/2008 12:40:36 20.04 20.05 19.95 20.03 19.94 19.98 02/16/2008 12:46:36 20.04 20.05 19.94 20.02 19.93 19.97 02/16/2008 12:52:36 20.04 20.05 19.94 20.03 19.95 19.99 02/16/2008 12:58:36 20.04 20.05 19.94 20.03 19.94 19.97 02/16/2008 13:04:36 20.04 20.05 19.94 20.02 19.95 19.98 02/16/2008 13:10:36 20.04 20.05 19.94 20.02 19.95 19.98 02/16/2008 13:16:36 20.04 20.05 19.95 20.03 19.94 20.00 02/16/2008 13:22:36 20.04 20.05 19.94 20.03 19.95 19.97 02/16/2008 13:28:36 20.04 20.05 19.95 20.03 19.95 19.99 02/16/2008 13:34:36 20.04 20.05 19.95 20.03 19.94 19.99 02/16/2008 13:40:36 20.04 20.05 19.95 20.03 19.94 19.98 02/16/2008 13:46:36 20.04 20.05 19.95 20.03 19.95 20.00 02/16/2008 13:52:36 20.04 20.05 19.95 20.03 19.94 19.98 02/16/2008 13:58:36 20.04 20.05 19.95 20.03 19.94 20.00 02/16/2008 14:04:36 20.04 20.05 19.95 20.03 19.94 19.99 02/16/2008 14:10:36 20.04 20.05 19.95 20.03 19.95 19.98 02/16/2008 14:16:36 20.04 20.05 19.95 20.02 19.95 19.97 02/16/2008 14:22:36 20.04 20.05 19.94 20.03 19.95 19.97 02/16/2008 14:28:36 20.04 20.05 19.95 20.03 19.95 19.99 02/16/2008 14:34:36 20.04 20.05 19.95 20.03 19.95 19.99 02/16/2008 14:40:36 20.04 20.05 19.95 20.02 19.95 19.99 02/16/2008 14:46:36 20.04 20.05 19.95 20.03 19.94 19.98 02/16/2008 14:52:36 20.04 20.05 19.95 20.02 19.95 19.99 02/16/2008 14:58:36 20.04 20.05 19.95 20.03 19.95 20.00 02/16/2008 15:04:36 20.04 20.05 19.94 20.02 19.92 19.93 02/16/2008 15:10:36 20.04 20.05 19.95 20.03 19.98 20.03 02/16/2008 15:16:36 20.04 20.05 19.94 20.02 19.93 19.98 02/16/2008 15:22:36 20.04 20.05 19.95 20.03 19.95 19.98 02/16/2008 15:28:36 20.04 20.05 19.95 20.03 19.95 20.00 02/16/2008 15:34:36 20.04 20.05 19.95 20.03 19.94 19.98 02/16/2008 15:40:36 20.04 20.05 19.95 20.03 19.96 20.00 02/16/2008 15:46:36 20.04 20.05 19.95 20.03 19.94 19.99 02/16/2008 15:52:36 20.04 20.05 19.95 20.03 19.95 19.99 02/16/2008 15:58:36 20.04 20.05 19.95 20.03 19.95 19.99 02/16/2008 16:04:35 20.04 20.05 19.95 20.03 19.95 19.99 02/16/2008 16:10:36 20.04 20.05 19.95 20.03 19.94 20.00 02/16/2008 16:16:36 20.04 20.05 19.95 20.03 19.94 19.99 02/16/2008 16:22:36 20.04 20.05 19.95 20.03 19.95 19.99 02/16/2008 16:28:36 20.04 20.05 19.95 20.03 19.94 19.99 02/16/2008 16:34:36 20.04 20.05 19.95 20.03 19.95 19.98 02/16/2008 16:40:36 20.04 20.05 19.95 20.03 19.95 19.99 02/16/2008 16:46:36 20.04 20.05 19.95 20.03 19.95 19.99 02/16/2008 16:52:36 20.04 20.05 19.95 20.03 19.95 19.98 02/16/2008 16:58:36 20.04 20.05 19.95 20.03 19.95 20.00 02/16/2008 17:04:36 20.04 20.05 19.95 20.03 19.94 19.99 02/16/2008 17:10:36 20.04 20.05 19.95 20.03 19.95 19.99 02/16/2008 17:16:36 20.04 20.05 19.95 20.03 19.95 19.99 02/16/2008 17:22:36 20.04 20.05 19.95 20.03 19.95 20.00 02/16/2008 17:28:36 20.04 20.05 19.95 20.03 19.94 19.99 02/16/2008 17:34:36 20.04 20.05 19.95 20.03 19.94 20.00 02/16/2008 17:40:36 20.04 20.05 19.95 20.03 19.95 19.99 02/16/2008 17:46:36 20.04 20.05 19.95 20.03 19.94 20.00 02/16/2008 17:52:36 20.04 20.05 19.95 20.03 19.95 19.98 02/16/2008 17:58:36 20.04 20.05 19.95 20.03 19.94 19.99 02/16/2008 18:04:36 20.04 20.05 19.95 20.03 19.95 20.00 02/16/2008 18:10:36 20.04 20.05 19.95 20.03 19.94 19.99 02/16/2008 18:16:36 20.04 20.05 19.95 20.03 19.96 19.99 02/16/2008 18:22:36 20.04 20.05 19.95 20.03 19.94 20.00 02/16/2008 18:28:36 20.04 20.05 19.95 20.03 19.94 19.99 02/16/2008 18:34:36 20.04 20.05 19.95 20.03 19.95 20.01 02/16/2008 18:40:36 20.04 20.05 19.95 20.03 19.93 19.97 02/16/2008 18:46:36 20.04 20.05 19.95 20.03 19.95 19.99 02/16/2008 18:52:36 20.04 20.05 19.95 20.03 19.95 19.97 02/16/2008 18:58:36 20.04 20.05 19.95 20.03 19.96 20.01 02/16/2008 19:04:36 20.04 20.05 19.95 20.03 19.94 19.97 02/16/2008 19:10:36 20.04 20.05 19.95 20.03 19.95 20.00 02/16/2008 19:16:36 20.04 20.05 19.95 20.03 19.95 19.98 02/16/2008 19:22:36 20.04 20.05 19.95 20.03 19.94 19.98 02/16/2008 19:28:36 20.04 20.05 19.95 20.03 19.95 19.97 02/16/2008 19:34:36 20.04 20.05 19.95 20.03 19.95 20.00 02/16/2008 19:40:36 20.04 20.05 19.95 20.03 19.94 19.96 02/16/2008 19:46:36 20.04 20.05 19.95 20.03 19.94 19.98 02/16/2008 19:52:36 20.04 20.05 19.95 20.03 19.96 20.00 02/16/2008 19:58:36 20.04 20.05 19.95 20.03 19.93 19.96 02/16/2008 20:04:36 20.04 20.05 19.95 20.03 19.96 19.98 02/16/2008 20:10:36 20.04 20.05 19.95 20.03 19.94 19.99 02/16/2008 20:16:35 20.04 20.05 19.94 20.03 19.95 19.96 02/16/2008 20:22:36 20.04 20.05 19.94 20.03 19.95 19.99 02/16/2008 20:28:36 20.04 20.05 19.95 20.03 19.96 20.01 02/16/2008 20:34:36 20.04 20.05 19.94 20.03 19.92 19.95 02/16/2008 20:40:36 20.04 20.05 19.95 20.03 19.98 20.01 02/16/2008 20:46:36 20.04 20.05 19.94 20.03 19.92 19.98 02/16/2008 20:52:36 20.04 20.05 19.95 20.03 19.96 19.98 02/16/2008 20:58:35 20.04 20.05 19.95 20.03 19.95 20.00 02/16/2008 21:04:36 20.04 20.05 19.95 20.03 19.93 19.95 02/16/2008 21:10:36 20.04 20.05 19.95 20.03 19.96 19.98 02/16/2008 21:16:36 20.04 20.05 19.95 20.03 19.94 20.01 02/16/2008 21:22:36 20.04 20.05 19.95 20.03 19.95 19.97 02/16/2008 21:28:36 20.04 20.05 19.95 20.03 19.94 19.99 02/16/2008 21:34:36 20.04 20.05 19.95 20.03 19.96 20.00 02/16/2008 21:40:36 20.04 20.05 19.95 20.03 19.93 19.98 02/16/2008 21:46:36 20.04 20.05 19.95 20.03 19.97 19.99 02/16/2008 21:52:36 20.04 20.05 19.94 20.03 19.94 19.98 02/16/2008 21:58:36 20.04 20.05 19.95 20.03 19.96 19.98 02/16/2008 22:04:36 20.04 20.05 19.94 20.03 19.94 19.99 02/16/2008 22:10:36 20.04 20.05 19.95 20.03 19.94 19.95 02/16/2008 22:16:36 20.04 20.05 19.95 20.03 19.96 20.02 02/16/2008 22:22:35 20.04 20.05 19.95 20.03 19.93 19.97 02/16/2008 22:28:36 20.04 20.05 19.94 20.03 19.94 19.94 02/16/2008 22:34:36 20.04 20.05 19.95 20.03 19.97 20.03 02/16/2008 22:40:36 20.04 20.05 19.94 20.02 19.92 19.96 02/16/2008 22:46:36 20.04 20.05 19.95 20.03 19.96 20.00 02/16/2008 22:52:36 20.04 20.05 19.94 20.03 19.93 19.95 02/16/2008 22:58:36 20.04 20.05 19.95 20.03 19.95 20.00 02/16/2008 23:04:35 20.04 20.05 19.95 20.03 19.94 19.97 02/16/2008 23:10:36 20.04 20.05 19.95 20.03 19.95 20.00 02/16/2008 23:16:35 20.04 20.05 19.94 20.03 19.92 19.94 02/16/2008 23:22:35 20.04 20.05 19.95 20.03 19.97 19.99 02/16/2008 23:28:36 20.04 20.05 19.95 20.03 19.95 20.02 02/16/2008 23:34:35 20.04 20.05 19.94 20.02 19.91 19.93 02/16/2008 23:40:36 20.04 20.05 19.95 20.03 19.97 19.98 02/16/2008 23:46:36 20.04 20.05 19.95 20.03 19.95 20.01 02/16/2008 23:52:36 20.04 20.05 19.95 20.03 19.94 19.97 02/16/2008 23:58:36 20.04 20.05 19.95 20.03 19.95 20.00 02/17/2008 00:04:36 20.04 20.05 19.94 20.03 19.94 19.95 02/17/2008 00:10:36 20.04 20.05 19.95 20.03 19.97 19.99 02/17/2008 00:16:36 20.04 20.05 19.95 20.03 19.94 19.98 02/17/2008 00:22:36 20.04 20.05 19.95 20.03 19.96 19.97 02/17/2008 00:28:35 20.04 20.05 19.95 20.03 19.94 19.98 02/17/2008 00:34:36 20.04 20.05 19.94 20.03 19.94 19.94 02/17/2008 00:40:35 20.04 20.05 19.95 20.03 19.97 20.03 02/17/2008 00:46:35 20.04 20.05 19.95 20.03 19.94 20.01 02/17/2008 00:52:36 20.04 20.05 19.94 20.02 19.90 19.91 02/17/2008 00:58:35 20.04 20.05 19.95 20.03 19.98 20.00 02/17/2008 01:04:35 20.04 20.05 19.95 20.03 19.96 20.05 02/17/2008 01:10:35 20.04 20.05 19.95 20.02 19.90 19.94 02/17/2008 01:16:36 20.04 20.05 19.95 20.03 19.96 19.94 02/17/2008 01:22:36 20.04 20.05 19.95 20.03 19.96 20.02 02/17/2008 01:28:36 20.04 20.05 19.95 20.03 19.94 19.99 02/17/2008 01:34:36 20.04 20.05 19.94 20.03 19.92 19.94 02/17/2008 01:40:36 20.04 20.05 19.94 20.03 19.94 19.92 02/17/2008 01:46:36 20.04 20.05 19.95 20.03 19.97 20.03 02/17/2008 01:52:36 20.04 20.05 19.94 20.02 19.92 19.95 02/17/2008 01:58:36 20.04 20.05 19.95 20.03 19.96 19.99 02/17/2008 02:04:36 20.04 20.05 19.94 20.03 19.95 20.00 02/17/2008 02:10:36 20.04 20.05 19.94 20.02 19.92 19.93 02/17/2008 02:16:36 20.04 20.05 19.94 20.03 19.96 19.95 02/17/2008 02:22:36 20.04 20.05 19.94 20.03 19.96 20.02 02/17/2008 02:28:35 20.04 20.05 19.94 20.03 19.93 19.96 02/17/2008 02:34:36 20.04 20.05 19.94 20.03 19.95 19.99 02/17/2008 02:40:36 20.04 20.05 19.94 20.03 19.95 19.97 02/17/2008 02:46:36 20.04 20.05 19.94 20.03 19.94 19.99 02/17/2008 02:52:35 20.04 20.05 19.94 20.03 19.93 19.96 02/17/2008 02:58:36 20.04 20.05 19.95 20.03 19.95 19.98 02/17/2008 03:04:36 20.04 20.05 19.95 20.03 19.95 19.98 02/17/2008 03:10:36 20.04 20.05 19.94 20.03 19.93 19.98 02/17/2008 03:16:35 20.04 20.05 19.94 20.03 19.94 19.95 02/17/2008 03:22:36 20.04 20.05 19.94 20.03 19.95 20.00 02/17/2008 03:28:35 20.04 20.05 19.94 20.02 19.94 19.94 02/17/2008 03:34:35 20.04 20.05 19.94 20.03 19.95 19.98 02/17/2008 03:40:35 20.04 20.05 19.94 20.03 19.96 19.98 02/17/2008 03:46:36 20.04 20.05 19.94 20.02 19.94 19.97 02/17/2008 03:52:35 20.04 20.05 19.94 20.03 19.94 19.96 02/17/2008 03:58:36 20.04 20.05 19.94 20.03 19.95 19.98 02/17/2008 04:04:36 20.04 20.05 19.94 20.02 19.94 19.97 02/17/2008 04:10:36 20.04 20.05 19.94 20.02 19.95 19.96 02/17/2008 04:16:36 20.04 20.05 19.94 20.03 19.94 19.98 02/17/2008 04:22:36 20.04 20.05 19.94 20.02 19.94 19.97 02/17/2008 04:28:36 20.04 20.05 19.94 20.02 19.95 19.95 02/17/2008 04:34:35 20.04 20.05 19.94 20.03 19.95 20.01 02/17/2008 04:40:36 20.03 20.05 19.94 20.02 19.93 19.95 02/17/2008 04:46:36 20.04 20.05 19.94 20.02 19.96 19.99 02/17/2008 04:52:36 20.04 20.05 19.94 20.02 19.94 19.98 02/17/2008 04:58:35 20.04 20.05 19.94 20.02 19.95 19.98 02/17/2008 05:04:35 20.04 20.05 19.94 20.02 19.94 19.97 02/17/2008 05:10:36 20.04 20.05 19.94 20.02 19.95 19.98 02/17/2008 05:16:35 20.04 20.05 19.94 20.02 19.94 19.97 02/17/2008 05:22:36 20.04 20.05 19.94 20.02 19.93 19.96 02/17/2008 05:28:36 20.04 20.05 19.94 20.02 19.95 19.98 02/17/2008 05:34:36 20.04 20.05 19.94 20.02 19.93 19.96 02/17/2008 05:40:36 20.04 20.05 19.94 20.02 19.95 19.97 02/17/2008 05:46:36 20.04 20.05 19.94 20.02 19.95 19.97 02/17/2008 05:52:36 20.04 20.05 19.94 20.02 19.94 19.98 02/17/2008 05:58:35 20.04 20.05 19.94 20.02 19.94 19.94 02/17/2008 06:04:36 20.04 20.05 19.94 20.02 19.95 20.00 02/17/2008 06:10:36 20.04 20.05 19.94 20.02 19.94 19.97 02/17/2008 06:16:36 20.03 20.05 19.94 20.02 19.93 19.97 02/17/2008 06:22:35 20.04 20.05 19.94 20.02 19.95 19.99 02/17/2008 06:28:36 20.04 20.05 19.94 20.02 19.94 19.97 02/17/2008 06:34:36 20.03 20.05 19.94 20.02 19.94 19.98 02/17/2008 06:40:35 20.03 20.05 19.94 20.02 19.95 19.98 02/17/2008 06:46:36 20.03 20.05 19.94 20.02 19.94 19.97 02/17/2008 06:52:36 20.04 20.05 19.94 20.02 19.94 19.98 02/17/2008 06:58:36 20.03 20.05 19.94 20.02 19.94 19.97 02/17/2008 07:04:36 20.03 20.05 19.94 20.02 19.94 19.98 02/17/2008 07:10:35 20.03 20.05 19.94 20.02 19.95 20.00 02/17/2008 07:16:35 20.03 20.05 19.94 20.02 19.94 19.96 02/17/2008 07:22:36 20.04 20.05 19.94 20.02 19.95 19.98 02/17/2008 07:28:35 20.03 20.05 19.94 20.02 19.95 19.98 02/17/2008 07:34:36 20.03 20.05 19.94 20.02 19.94 19.98 02/17/2008 07:40:35 20.03 20.05 19.94 20.02 19.95 19.99 02/17/2008 07:46:36 20.03 20.05 19.94 20.02 19.93 19.96 02/17/2008 07:52:36 20.04 20.05 19.94 20.02 19.96 19.99 02/17/2008 07:58:36 20.03 20.04 19.94 20.02 19.94 19.98 02/17/2008 08:04:35 20.03 20.04 19.94 20.02 19.95 19.98 02/17/2008 08:10:36 20.03 20.05 19.94 20.02 19.94 19.98 02/17/2008 08:16:35 20.04 20.05 19.94 20.02 19.96 19.99 02/17/2008 08:22:35 20.04 20.05 19.94 20.02 19.94 19.98 02/17/2008 08:28:36 20.03 20.05 19.94 20.02 19.95 19.99 02/17/2008 08:34:36 20.03 20.05 19.94 20.02 19.94 19.96 02/17/2008 08:40:36 20.03 20.05 19.94 20.02 19.95 19.98 02/17/2008 08:46:35 20.03 20.05 19.94 20.02 19.94 19.98 02/17/2008 08:52:36 20.03 20.05 19.94 20.02 19.93 19.92 02/17/2008 08:58:36 20.03 20.05 19.94 20.02 19.97 20.02 02/17/2008 09:04:35 20.04 20.05 19.94 20.02 19.93 19.96 02/17/2008 09:10:35 20.04 20.05 19.94 20.02 19.95 19.98 02/17/2008 09:16:36 20.04 20.05 19.94 20.02 19.94 19.98 02/17/2008 09:22:36 20.04 20.05 19.94 20.02 19.95 19.99 02/17/2008 09:28:35 20.04 20.05 19.94 20.02 19.94 19.98 02/17/2008 09:34:36 20.04 20.05 19.94 20.02 19.95 19.98 02/17/2008 09:40:36 20.04 20.05 19.94 20.02 19.93 19.97 02/17/2008 09:46:35 20.03 20.05 19.94 20.02 19.95 19.98 02/17/2008 09:52:36 20.03 20.05 19.94 20.02 19.95 19.99 02/17/2008 09:58:36 20.03 20.05 19.94 20.02 19.93 19.96 02/17/2008 10:04:36 20.03 20.05 19.94 20.02 19.95 19.96 02/17/2008 10:10:36 20.03 20.04 19.94 20.02 19.95 20.00 02/17/2008 10:16:36 20.03 20.04 19.94 20.02 19.94 19.96 02/17/2008 10:22:36 20.04 20.05 19.94 20.02 19.95 19.99 02/17/2008 10:28:36 20.03 20.04 19.94 20.02 19.93 19.97 02/17/2008 10:34:36 20.03 20.04 19.94 20.02 19.95 19.95 02/17/2008 10:40:36 20.03 20.05 19.94 20.02 19.95 20.00 02/17/2008 10:46:35 20.03 20.04 19.94 20.02 19.94 19.96 02/17/2008 10:52:35 20.04 20.05 19.94 20.02 19.95 20.00 02/17/2008 10:58:35 20.03 20.05 19.94 20.02 19.93 19.92 02/17/2008 11:04:36 20.04 20.05 19.94 20.02 19.97 20.02 02/17/2008 11:10:35 20.03 20.04 19.94 20.02 19.91 19.96 02/17/2008 11:16:36 20.04 20.05 19.94 20.02 19.96 19.99 02/17/2008 11:22:35 20.03 20.04 19.94 20.02 19.93 19.96 02/17/2008 11:28:36 20.04 20.05 19.94 20.02 19.96 19.99 02/17/2008 11:34:36 20.03 20.04 19.94 20.02 19.94 19.97 02/17/2008 11:40:36 20.03 20.05 19.94 20.02 19.95 19.98 02/17/2008 11:46:36 20.04 20.05 19.94 20.02 19.93 19.99 02/17/2008 11:52:35 20.04 20.05 19.94 20.02 19.95 19.97 02/17/2008 11:58:35 20.03 20.04 19.94 20.02 19.95 19.99 02/17/2008 12:04:35 20.04 20.05 19.94 20.02 19.96 19.98 02/17/2008 12:10:36 20.03 20.05 19.94 20.02 19.93 19.97 02/17/2008 12:16:35 20.04 20.05 19.94 20.02 19.95 19.99 02/17/2008 12:22:36 20.03 20.05 19.94 20.02 19.93 19.98 02/17/2008 12:28:36 20.03 20.04 19.94 20.02 19.95 19.97 02/17/2008 12:34:35 20.04 20.05 19.94 20.02 19.95 20.01 02/17/2008 12:40:36 20.03 20.04 19.94 20.02 19.93 19.94 02/17/2008 12:46:35 20.04 20.05 19.95 20.02 19.96 20.03 02/17/2008 12:52:36 20.03 20.04 19.94 20.02 19.91 19.97 02/17/2008 12:58:35 20.04 20.05 19.95 20.02 19.96 19.99 02/17/2008 13:04:35 20.04 20.05 19.95 20.02 19.94 20.00 02/17/2008 13:10:36 20.04 20.05 19.95 20.02 19.93 19.96 02/17/2008 13:16:35 20.04 20.05 19.95 20.02 19.95 19.99 02/17/2008 13:22:35 20.04 20.05 19.95 20.02 19.94 19.98 02/17/2008 13:28:36 20.03 20.05 19.95 20.02 19.94 19.97 02/17/2008 13:34:36 20.03 20.05 19.95 20.02 19.95 19.98 02/17/2008 13:40:36 20.03 20.05 19.95 20.02 19.94 20.00 02/17/2008 13:46:36 20.03 20.05 19.95 20.02 19.93 19.95 02/17/2008 13:52:36 20.04 20.05 19.95 20.02 19.95 20.01 02/17/2008 13:58:36 20.04 20.05 19.94 20.02 19.94 19.96 02/17/2008 14:04:36 20.04 20.05 19.95 20.02 19.96 19.99 02/17/2008 14:10:36 20.03 20.04 19.94 20.02 19.93 19.96 02/17/2008 14:16:36 20.04 20.05 19.95 20.02 19.96 20.00 02/17/2008 14:22:36 20.04 20.04 19.94 20.02 19.92 19.96 02/17/2008 14:28:36 20.04 20.05 19.95 20.02 19.95 19.99 02/17/2008 14:34:36 20.03 20.04 19.94 20.02 19.93 19.97 02/17/2008 14:40:36 20.03 20.05 19.94 20.02 19.95 19.97 02/17/2008 14:46:36 20.03 20.05 19.94 20.02 19.93 20.00 02/17/2008 14:52:36 20.03 20.04 19.94 20.02 19.94 19.97 02/17/2008 14:58:36 20.04 20.05 19.94 20.02 19.95 19.99 02/17/2008 15:04:36 20.03 20.05 19.94 20.02 19.93 19.97 02/17/2008 15:10:36 20.04 20.05 19.94 20.02 19.95 19.99 02/17/2008 15:16:36 20.03 20.05 19.94 20.02 19.94 19.97 02/17/2008 15:22:36 20.03 20.05 19.94 20.02 19.95 19.98 02/17/2008 15:28:36 20.04 20.05 19.94 20.02 19.94 19.99 02/17/2008 15:34:36 20.03 20.05 19.94 20.02 19.95 20.00 02/17/2008 15:40:36 20.04 20.05 19.94 20.02 19.93 19.97 02/17/2008 15:46:36 20.03 20.05 19.94 20.02 19.95 19.99 02/17/2008 15:52:36 20.03 20.05 19.94 20.02 19.93 19.96 02/17/2008 15:58:36 20.03 20.05 19.94 20.02 19.95 19.99 02/17/2008 16:04:36 20.03 20.05 19.94 20.02 19.93 19.97 02/17/2008 16:10:36 20.03 20.05 19.94 20.02 19.95 19.98 02/17/2008 16:16:36 20.03 20.05 19.94 20.02 19.94 20.00 02/17/2008 16:22:36 20.04 20.05 19.94 20.02 19.93 19.96 02/17/2008 16:28:36 20.04 20.05 19.94 20.02 19.96 20.01 02/17/2008 16:34:36 20.03 20.04 19.94 20.02 19.92 19.95 02/17/2008 16:40:36 20.03 20.05 19.94 20.02 19.97 20.00 02/17/2008 16:46:36 20.04 20.04 19.94 20.02 19.93 19.99 02/17/2008 16:52:35 20.03 20.05 19.94 20.02 19.95 19.96 02/17/2008 16:58:36 20.03 20.05 19.94 20.02 19.94 20.01 02/17/2008 17:04:36 20.04 20.05 19.94 20.02 19.94 19.97 02/17/2008 17:10:36 20.04 20.05 19.94 20.02 19.96 19.98 02/17/2008 17:16:36 20.03 20.05 19.94 20.02 19.94 19.99 02/17/2008 17:22:36 20.03 20.05 19.95 20.02 19.95 19.98 02/17/2008 17:28:36 20.04 20.05 19.94 20.02 19.93 19.98 02/17/2008 17:34:36 20.04 20.05 19.94 20.02 19.95 19.99 02/17/2008 17:40:36 20.03 20.05 19.94 20.02 19.94 19.99 02/17/2008 17:46:36 20.04 20.05 19.94 20.02 19.94 19.98 02/17/2008 17:52:36 20.03 20.05 19.94 20.02 19.95 19.96 02/17/2008 17:58:36 20.04 20.05 19.95 20.02 19.96 20.04 02/17/2008 18:04:36 20.03 20.04 19.94 20.02 19.92 19.96 02/17/2008 18:10:36 20.04 20.05 19.94 20.02 19.95 19.94 02/17/2008 18:16:36 20.04 20.05 19.95 20.02 19.96 20.04 02/17/2008 18:22:36 20.04 20.05 19.95 20.02 19.91 19.96 02/17/2008 18:28:36 20.04 20.05 19.95 20.03 19.97 20.01 02/17/2008 18:34:36 20.04 20.05 19.95 20.02 19.93 20.01 02/17/2008 18:40:36 20.03 20.05 19.95 20.02 19.94 19.95 02/17/2008 18:46:36 20.04 20.05 19.95 20.02 19.95 20.00 02/17/2008 18:52:36 20.04 20.05 19.95 20.02 19.93 19.97 02/17/2008 18:58:36 20.04 20.05 19.95 20.02 19.95 19.99 02/17/2008 19:04:36 20.04 20.05 19.94 20.02 19.93 19.97 02/17/2008 19:10:36 20.04 20.05 19.95 20.02 19.94 19.98 02/17/2008 19:16:36 20.04 20.05 19.95 20.02 19.95 19.98 02/17/2008 19:22:36 20.04 20.05 19.95 20.02 19.93 19.98 02/17/2008 19:28:36 20.03 20.05 19.95 20.02 19.95 20.00 02/17/2008 19:34:36 20.04 20.05 19.95 20.02 19.95 20.00 02/17/2008 19:40:36 20.04 20.05 19.94 20.02 19.92 19.94 02/17/2008 19:46:36 20.04 20.05 19.95 20.03 19.97 20.02 02/17/2008 19:52:36 20.04 20.05 19.94 20.02 19.93 19.98 02/17/2008 19:58:36 20.04 20.05 19.94 20.02 19.93 19.97 02/17/2008 20:04:36 20.04 20.05 19.94 20.02 19.95 19.97 02/17/2008 20:10:36 20.04 20.05 19.94 20.02 19.94 20.01 02/17/2008 20:16:36 20.04 20.04 19.94 20.02 19.91 19.91 02/17/2008 20:22:35 20.04 20.05 19.94 20.03 19.97 20.02 02/17/2008 20:28:36 20.04 20.04 19.94 20.02 19.93 19.99 02/17/2008 20:34:36 20.03 20.04 19.94 20.02 19.92 19.92 02/17/2008 20:40:35 20.04 20.05 19.94 20.03 19.97 20.02 02/17/2008 20:46:36 20.04 20.05 19.94 20.02 19.93 19.98 02/17/2008 20:52:35 20.04 20.05 19.94 20.02 19.94 19.96 02/17/2008 20:58:35 20.04 20.05 19.94 20.02 19.96 20.00 02/17/2008 21:04:35 20.04 20.05 19.94 20.02 19.93 19.98 02/17/2008 21:10:36 20.04 20.05 19.94 20.02 19.96 19.98 02/17/2008 21:16:36 20.04 20.05 19.94 20.02 19.93 19.97 02/17/2008 21:22:35 20.04 20.05 19.94 20.02 19.95 19.98 02/17/2008 21:28:36 20.04 20.05 19.95 20.02 19.95 20.02 02/17/2008 21:34:35 20.04 20.05 19.94 20.02 19.93 19.94 02/17/2008 21:40:35 20.04 20.05 19.95 20.02 19.97 20.02 02/17/2008 21:46:36 20.04 20.05 19.94 20.02 19.92 19.97 02/17/2008 21:52:36 20.04 20.05 19.95 20.03 19.96 20.02 02/17/2008 21:58:36 20.04 20.05 19.94 20.02 19.94 19.97 02/17/2008 22:04:36 20.04 20.05 19.95 20.03 19.94 20.00 02/17/2008 22:10:35 20.04 20.05 19.95 20.03 19.94 19.99 02/17/2008 22:16:36 20.04 20.05 19.95 20.03 19.94 19.99 02/17/2008 22:22:35 20.04 20.05 19.94 20.02 19.93 19.95 02/17/2008 22:28:35 20.04 20.05 19.94 20.02 19.94 20.00 02/17/2008 22:34:36 20.04 20.05 19.94 20.03 19.94 19.98 02/17/2008 22:40:36 20.04 20.05 19.95 20.03 19.95 20.01 02/17/2008 22:46:36 20.04 20.05 19.94 20.02 19.91 19.96 02/17/2008 22:52:36 20.04 20.05 19.95 20.03 19.95 19.96 02/17/2008 22:58:36 20.04 20.05 19.94 20.02 19.94 20.02 02/17/2008 23:04:36 20.04 20.05 19.94 20.02 19.93 19.94 02/17/2008 23:10:35 20.04 20.05 19.94 20.02 19.94 19.99 02/17/2008 23:16:35 20.04 20.05 19.95 20.03 19.95 19.98 02/17/2008 23:22:36 20.04 20.05 19.94 20.02 19.93 19.97 02/17/2008 23:28:35 20.04 20.05 19.95 20.03 19.95 19.98 02/17/2008 23:34:36 20.04 20.05 19.94 20.02 19.94 19.97 02/17/2008 23:40:35 20.04 20.05 19.95 20.03 19.95 19.98 02/17/2008 23:46:36 20.04 20.05 19.95 20.02 19.93 19.98 02/17/2008 23:52:35 20.04 20.05 19.94 20.02 19.94 19.95 02/17/2008 23:58:35 20.04 20.05 19.95 20.03 19.96 20.00 02/18/2008 00:04:36 20.04 20.05 19.94 20.02 19.93 19.97 02/18/2008 00:10:35 20.04 20.05 19.94 20.02 19.94 19.96 02/18/2008 00:16:35 20.04 20.05 19.94 20.02 19.95 19.99 02/18/2008 00:22:35 20.04 20.05 19.94 20.02 19.93 19.95 02/18/2008 00:28:36 20.04 20.05 19.94 20.03 19.96 19.99 02/18/2008 00:34:35 20.04 20.05 19.94 20.02 19.93 19.97 02/18/2008 00:40:35 20.04 20.05 19.94 20.02 19.95 19.98 02/18/2008 00:46:35 20.04 20.05 19.94 20.02 19.95 19.97 02/18/2008 00:52:35 20.04 20.05 19.94 20.03 19.95 19.99 02/18/2008 00:58:35 20.04 20.05 19.94 20.02 19.92 19.96 02/18/2008 01:04:35 20.04 20.05 19.94 20.03 19.95 20.01 02/18/2008 01:10:36 20.04 20.05 19.94 20.03 19.95 19.99 02/18/2008 01:16:35 20.04 20.04 19.94 20.02 19.93 19.97 02/18/2008 01:22:35 20.04 20.05 19.95 20.03 19.96 19.98 02/18/2008 01:28:36 20.04 20.05 19.95 20.03 19.95 20.01 02/18/2008 01:34:35 20.04 20.05 19.94 20.02 19.92 19.94 02/18/2008 01:40:35 20.04 20.05 19.94 20.03 19.96 19.99 02/18/2008 01:46:36 20.04 20.05 19.94 20.02 19.95 20.00 02/18/2008 01:52:35 20.04 20.05 19.94 20.02 19.93 19.97 02/18/2008 01:58:36 20.04 20.05 19.94 20.02 19.94 19.94 02/18/2008 02:04:35 20.04 20.05 19.94 20.03 19.96 20.02 02/18/2008 02:10:36 20.04 20.05 19.94 20.02 19.92 19.95 02/18/2008 02:16:35 20.04 20.05 19.94 20.03 19.95 19.99 02/18/2008 02:22:35 20.04 20.05 19.94 20.02 19.92 19.97 02/18/2008 02:28:35 20.04 20.05 19.94 20.03 19.95 19.98 02/18/2008 02:34:35 20.04 20.05 19.94 20.02 19.93 19.96 02/18/2008 02:40:35 20.04 20.05 19.94 20.03 19.96 19.99 02/18/2008 02:46:35 20.04 20.05 19.94 20.02 19.92 19.97 02/18/2008 02:52:35 20.04 20.05 19.94 20.02 19.95 19.95 02/18/2008 02:58:36 20.04 20.05 19.95 20.03 19.96 20.03 02/18/2008 03:04:35 20.04 20.05 19.94 20.02 19.92 19.95 02/18/2008 03:10:35 20.04 20.05 19.94 20.02 19.95 19.96 02/18/2008 03:16:36 20.04 20.05 19.94 20.02 19.94 19.99 02/18/2008 03:22:35 20.04 20.05 19.94 20.02 19.94 19.95 02/18/2008 03:28:35 20.04 20.05 19.94 20.02 19.93 19.99 02/18/2008 03:34:36 20.04 20.05 19.94 20.03 19.95 19.98 02/18/2008 03:40:35 20.04 20.05 19.94 20.02 19.93 19.97 02/18/2008 03:46:35 20.04 20.05 19.94 20.03 19.96 19.97 02/18/2008 03:52:36 20.04 20.05 19.94 20.02 19.94 19.99 02/18/2008 03:58:35 20.04 20.05 19.94 20.02 19.93 19.93 02/18/2008 04:04:35 20.04 20.05 19.94 20.02 19.95 20.00 02/18/2008 04:10:35 20.04 20.05 19.94 20.02 19.94 19.98 02/18/2008 04:16:35 20.03 20.05 19.94 20.02 19.91 19.92 02/18/2008 04:22:35 20.04 20.05 19.94 20.03 19.97 20.00 02/18/2008 04:28:35 20.04 20.05 19.94 20.02 19.93 19.99 02/18/2008 04:34:35 20.03 20.05 19.94 20.02 19.92 19.92 02/18/2008 04:40:36 20.04 20.05 19.94 20.03 19.97 20.02 02/18/2008 04:46:36 20.04 20.05 19.94 20.02 19.92 19.95 02/18/2008 04:52:35 20.04 20.05 19.94 20.02 19.95 19.98 02/18/2008 04:58:36 20.04 20.05 19.94 20.02 19.94 19.99 02/18/2008 05:04:35 20.04 20.05 19.94 20.02 19.95 19.99 02/18/2008 05:10:35 20.04 20.05 19.94 20.02 19.91 19.93 02/18/2008 05:16:35 20.04 20.05 19.94 20.03 19.97 20.02 02/18/2008 05:22:35 20.04 20.05 19.94 20.02 19.92 19.98 02/18/2008 05:28:35 20.04 20.05 19.94 20.03 19.95 19.97 02/18/2008 05:34:35 20.04 20.05 19.94 20.02 19.93 19.98 02/18/2008 05:40:35 20.04 20.05 19.94 20.02 19.94 19.97 02/18/2008 05:46:36 20.04 20.05 19.94 20.02 19.94 19.98 02/18/2008 05:52:35 20.03 20.05 19.94 20.02 19.94 19.96 02/18/2008 05:58:35 20.04 20.05 19.94 20.02 19.94 19.99 02/18/2008 06:04:35 20.04 20.05 19.94 20.02 19.95 19.99 02/18/2008 06:10:35 20.04 20.05 19.94 20.02 19.94 19.98 02/18/2008 06:16:35 20.04 20.05 19.94 20.02 19.94 19.98 02/18/2008 06:22:35 20.04 20.05 19.94 20.02 19.93 19.97 02/18/2008 06:28:35 20.04 20.05 19.94 20.02 19.95 19.98 02/18/2008 06:34:35 20.03 20.05 19.94 20.02 19.93 19.97 02/18/2008 06:40:35 20.03 20.05 19.94 20.02 19.94 19.98 02/18/2008 06:46:35 20.03 20.04 19.94 20.02 19.93 19.98 02/18/2008 06:52:35 20.03 20.05 19.94 20.02 19.95 19.98 02/18/2008 06:58:35 20.03 20.04 19.94 20.02 19.93 19.97 02/18/2008 07:04:35 20.04 20.05 19.94 20.02 19.95 19.99 02/18/2008 07:10:36 20.04 20.05 19.94 20.02 19.93 19.97 02/18/2008 07:16:35 20.04 20.05 19.94 20.02 19.96 20.00 02/18/2008 07:22:36 20.04 20.05 19.94 20.02 19.93 19.99 02/18/2008 07:28:36 20.03 20.05 19.94 20.02 19.93 19.95 02/18/2008 07:34:35 20.04 20.05 19.94 20.03 19.96 20.03 02/18/2008 07:40:36 20.04 20.05 19.94 20.02 19.92 19.98 02/18/2008 07:46:35 20.04 20.05 19.94 20.02 19.95 19.98 02/18/2008 07:52:35 20.03 20.04 19.94 20.02 19.91 19.93 02/18/2008 07:58:35 20.04 20.05 19.94 20.03 19.98 20.02 02/18/2008 08:04:35 20.03 20.05 19.94 20.02 19.92 19.97 02/18/2008 08:10:38 20.04 20.05 19.94 20.02 19.95 19.97 02/18/2008 08:16:35 20.03 20.05 19.94 20.02 19.93 19.98 02/18/2008 08:22:35 20.04 20.05 19.94 20.02 19.94 19.98 02/18/2008 08:28:35 20.03 20.05 19.94 20.02 19.94 19.96 02/18/2008 08:34:35 20.03 20.05 19.94 20.02 19.95 19.98 02/18/2008 08:40:35 20.03 20.05 19.94 20.02 19.94 19.96 02/18/2008 08:46:36 20.04 20.05 19.94 20.02 19.94 20.00 02/18/2008 08:52:35 20.04 20.05 19.94 20.02 19.94 20.00 02/18/2008 08:58:35 20.03 20.05 19.94 20.02 19.92 19.94 02/18/2008 09:04:35 20.04 20.05 19.94 20.03 19.97 20.02 02/18/2008 09:10:35 20.04 20.05 19.94 20.02 19.91 19.98 02/18/2008 09:16:35 20.04 20.05 19.94 20.02 19.95 19.95 02/18/2008 09:22:35 20.04 20.05 19.94 20.02 19.95 20.02 02/18/2008 09:28:36 20.03 20.04 19.94 20.02 19.91 19.92 02/18/2008 09:34:35 20.04 20.05 19.94 20.02 19.97 20.01 02/18/2008 09:40:35 20.04 20.04 19.94 20.02 19.93 19.99 02/18/2008 09:46:35 20.03 20.05 19.94 20.02 19.94 19.94 02/18/2008 09:52:35 20.04 20.05 19.94 20.02 19.96 20.02 02/18/2008 09:58:36 20.03 20.04 19.94 20.02 19.91 19.95 02/18/2008 10:04:35 20.04 20.05 19.94 20.02 19.95 19.95 02/18/2008 10:10:36 20.04 20.04 19.94 20.02 19.95 20.01 02/18/2008 10:16:35 20.04 20.05 19.94 20.02 19.94 19.97 02/18/2008 10:22:35 20.04 20.05 19.94 20.02 19.94 19.97 02/18/2008 10:28:35 20.04 20.05 19.94 20.02 19.94 19.99 02/18/2008 10:34:35 20.04 20.05 19.94 20.02 19.93 19.98 02/18/2008 10:40:35 20.04 20.05 19.94 20.02 19.93 19.93 02/18/2008 10:46:35 20.04 20.05 19.94 20.02 19.96 20.02 02/18/2008 10:52:36 20.03 20.04 19.94 20.02 19.91 19.95 02/18/2008 10:58:35 20.04 20.05 19.94 20.03 19.96 20.00 02/18/2008 11:04:35 20.04 20.04 19.94 20.02 19.92 19.98 02/18/2008 11:10:35 20.04 20.05 19.94 20.03 19.96 19.99 02/18/2008 11:16:35 20.04 20.05 19.94 20.02 19.93 19.99 02/18/2008 11:22:35 20.04 20.05 19.94 20.02 19.96 19.98 02/18/2008 11:28:35 20.04 20.05 19.94 20.02 19.94 20.00 02/18/2008 11:34:35 20.04 20.04 19.94 20.02 19.91 19.92 02/18/2008 11:40:35 20.04 20.05 19.95 20.03 19.97 20.02 02/18/2008 11:46:35 20.04 20.05 19.94 20.02 19.92 19.98 02/18/2008 11:52:35 20.04 20.05 19.95 20.02 19.96 19.98 02/18/2008 11:58:35 20.04 20.05 19.94 20.02 19.94 19.99 02/18/2008 12:04:35 20.04 20.05 19.94 20.02 19.95 19.98 02/18/2008 12:10:35 20.04 20.05 19.94 20.02 19.94 19.98 02/18/2008 12:16:35 20.04 20.05 19.94 20.02 19.95 19.99 02/18/2008 12:22:35 20.04 20.05 19.95 20.03 19.95 19.99 02/18/2008 12:28:35 20.04 20.05 19.94 20.02 19.93 19.96 02/18/2008 12:34:35 20.04 20.05 19.95 20.02 19.94 19.99 02/18/2008 12:40:35 20.04 20.05 19.95 20.02 19.94 19.98 02/18/2008 12:46:35 20.04 20.05 19.94 20.02 19.93 19.98 02/18/2008 12:52:35 20.04 20.05 19.95 20.02 19.95 19.99 02/18/2008 12:58:35 20.04 20.05 19.95 20.02 19.93 19.99 02/18/2008 13:04:35 20.04 20.05 19.95 20.02 19.95 19.98 02/18/2008 13:10:35 20.04 20.05 19.95 20.02 19.93 19.99 02/18/2008 13:16:35 20.04 20.05 19.95 20.02 19.94 19.99 02/18/2008 13:22:35 20.04 20.05 19.94 20.02 19.93 19.98 02/18/2008 13:28:35 20.04 20.05 19.95 20.02 19.95 19.98 02/18/2008 13:34:36 20.04 20.05 19.95 20.02 19.94 19.99 02/18/2008 13:40:36 20.04 20.05 19.95 20.02 19.94 19.99 02/18/2008 13:46:35 20.04 20.05 19.94 20.02 19.92 19.96 02/18/2008 13:52:35 20.04 20.05 19.95 20.03 19.96 20.00 02/18/2008 13:58:35 20.04 20.05 19.95 20.02 19.93 19.99 02/18/2008 14:04:35 20.04 20.05 19.95 20.03 19.95 19.98 02/18/2008 14:10:35 20.04 20.05 19.95 20.03 19.95 20.02 02/18/2008 14:16:35 20.04 20.05 19.94 20.02 19.89 19.93 02/18/2008 14:22:35 20.04 20.05 19.95 20.03 19.97 20.01 02/18/2008 14:28:35 20.04 20.05 19.95 20.02 19.92 19.98 02/18/2008 14:34:35 20.04 20.05 19.95 20.03 19.95 19.98 02/18/2008 14:40:35 20.04 20.05 19.95 20.03 19.94 19.99 02/18/2008 14:46:35 20.04 20.05 19.95 20.02 19.93 19.95 02/18/2008 14:52:35 20.04 20.05 19.95 20.02 19.96 20.01 02/18/2008 14:58:35 20.04 20.05 19.94 20.02 19.94 19.96 02/18/2008 15:04:35 20.04 20.05 19.95 20.03 19.96 20.00 02/18/2008 15:10:35 20.04 20.04 19.95 20.02 19.92 19.98 02/18/2008 15:16:35 20.04 20.05 19.95 20.02 19.95 19.99 02/18/2008 15:22:35 20.04 20.05 19.95 20.02 19.93 19.97 02/18/2008 15:28:35 20.04 20.05 19.95 20.03 19.95 20.00 02/18/2008 15:34:35 20.04 20.05 19.95 20.02 19.93 19.96 02/18/2008 15:40:35 20.04 20.05 19.95 20.02 19.95 20.02 02/18/2008 15:46:35 20.04 20.05 19.95 20.02 19.93 19.96 02/18/2008 15:52:35 20.04 20.05 19.95 20.03 19.96 20.02 02/18/2008 15:58:35 20.04 20.05 19.95 20.02 19.92 19.97 02/18/2008 16:04:35 20.04 20.05 19.95 20.03 19.96 19.98 02/18/2008 16:10:35 20.04 20.05 19.95 20.02 19.95 20.01 02/18/2008 16:16:35 20.04 20.05 19.95 20.03 19.95 19.98 02/18/2008 16:22:35 20.04 20.05 19.95 20.02 19.94 20.00 02/18/2008 16:28:35 20.04 20.05 19.95 20.02 19.94 19.98 02/18/2008 16:34:35 20.04 20.05 19.95 20.02 19.93 19.99 02/18/2008 16:40:35 20.04 20.05 19.95 20.03 19.94 19.97 02/18/2008 16:46:35 20.04 20.05 19.95 20.02 19.93 20.00 02/18/2008 16:52:36 20.04 20.05 19.95 20.02 19.94 19.97 02/18/2008 16:58:35 20.04 20.05 19.95 20.02 19.94 19.99 02/18/2008 17:04:35 20.04 20.05 19.95 20.03 19.95 20.00 02/18/2008 17:10:35 20.04 20.05 19.95 20.02 19.93 20.00 02/18/2008 17:16:35 20.04 20.05 19.95 20.02 19.94 19.95 02/18/2008 17:22:35 20.04 20.05 19.95 20.03 19.97 20.03 02/18/2008 17:28:35 20.04 20.05 19.95 20.02 19.93 19.98 02/18/2008 17:34:35 20.04 20.05 19.95 20.02 19.92 19.91 02/18/2008 17:40:35 20.04 20.05 19.95 20.03 19.97 20.04 02/18/2008 17:46:35 20.04 20.05 19.95 20.02 19.91 19.96 02/18/2008 17:52:35 20.04 20.05 19.95 20.03 19.96 20.01 02/18/2008 17:58:36 20.04 20.05 19.95 20.02 19.93 19.98 02/18/2008 18:04:35 20.04 20.05 19.95 20.03 19.95 20.00 02/18/2008 18:10:35 20.04 20.05 19.95 20.02 19.93 19.98 02/18/2008 18:16:35 20.04 20.05 19.95 20.03 19.96 20.00 02/18/2008 18:22:35 20.04 20.05 19.95 20.03 19.93 19.97 02/18/2008 18:28:35 20.04 20.05 19.95 20.02 19.95 19.99 02/18/2008 18:34:35 20.04 20.05 19.95 20.03 19.94 19.99 02/18/2008 18:40:35 20.04 20.05 19.95 20.02 19.94 19.98 02/18/2008 18:46:35 20.04 20.05 19.95 20.02 19.94 19.98 02/18/2008 18:52:35 20.04 20.05 19.95 20.03 19.94 19.98 02/18/2008 18:58:35 20.04 20.05 19.95 20.03 19.94 19.98 02/18/2008 19:04:35 20.04 20.05 19.95 20.03 19.94 19.98 02/18/2008 19:10:35 20.04 20.05 19.95 20.03 19.95 19.99 02/18/2008 19:16:35 20.04 20.05 19.95 20.02 19.94 19.98 02/18/2008 19:22:35 20.04 20.05 19.95 20.03 19.95 19.99 02/18/2008 19:28:35 20.04 20.05 19.95 20.03 19.94 19.99 02/18/2008 19:34:35 20.04 20.05 19.95 20.03 19.94 19.99 02/18/2008 19:40:36 20.04 20.05 19.95 20.03 19.95 19.99 02/18/2008 19:46:35 20.04 20.05 19.95 20.03 19.94 19.99 02/18/2008 19:52:35 20.04 20.05 19.95 20.03 19.95 19.99 02/18/2008 19:58:35 20.04 20.05 19.95 20.02 19.92 19.95 02/18/2008 20:04:35 20.04 20.05 19.95 20.03 19.96 19.97 02/18/2008 20:10:35 20.04 20.05 19.95 20.03 19.95 20.02 02/18/2008 20:16:35 20.04 20.05 19.95 20.03 19.93 19.95 02/18/2008 20:22:36 20.04 20.05 19.95 20.03 19.95 20.00 02/18/2008 20:28:35 20.04 20.05 19.95 20.03 19.94 19.98 02/18/2008 20:34:35 20.04 20.05 19.95 20.03 19.94 19.99 02/18/2008 20:40:35 20.04 20.05 19.95 20.03 19.94 20.00 02/18/2008 20:46:35 20.04 20.05 19.95 20.03 19.94 19.98 02/18/2008 20:52:35 20.04 20.05 19.95 20.03 19.95 20.00 02/18/2008 20:58:35 20.04 20.05 19.95 20.03 19.93 19.98 02/18/2008 21:04:35 20.04 20.05 19.95 20.03 19.95 20.00 02/18/2008 21:10:35 20.04 20.05 19.95 20.03 19.94 19.99 02/18/2008 21:16:35 20.04 20.05 19.95 20.03 19.95 20.01 02/18/2008 21:22:35 20.04 20.05 19.95 20.02 19.92 19.98 02/18/2008 21:28:35 20.04 20.05 19.95 20.03 19.95 19.98 02/18/2008 21:34:35 20.04 20.05 19.95 20.03 19.95 20.02 02/18/2008 21:40:35 20.04 20.05 19.95 20.03 19.93 19.98 02/18/2008 21:46:35 20.04 20.05 19.95 20.03 19.92 19.95 02/18/2008 21:52:35 20.04 20.05 19.95 20.03 19.97 20.01 02/18/2008 21:58:35 20.04 20.05 19.95 20.03 19.94 20.02 02/18/2008 22:04:35 20.04 20.05 19.95 20.02 19.91 19.94 02/18/2008 22:10:35 20.04 20.05 19.95 20.03 19.96 19.96 02/18/2008 22:16:35 20.04 20.05 19.95 20.03 19.96 20.05 02/18/2008 22:22:35 20.04 20.05 19.95 20.03 19.92 19.97 02/18/2008 22:28:35 20.04 20.05 19.95 20.03 19.95 19.94 02/18/2008 22:34:35 20.04 20.05 19.95 20.03 19.97 20.04 02/18/2008 22:40:35 20.04 20.05 19.95 20.02 19.92 19.95 02/18/2008 22:46:35 20.04 20.05 19.95 20.03 19.96 19.96 02/18/2008 22:52:35 20.04 20.05 19.95 20.03 19.96 20.04 02/18/2008 22:58:35 20.04 20.05 19.95 20.03 19.91 19.97 02/18/2008 23:04:35 20.04 20.05 19.95 20.03 19.93 19.91 02/18/2008 23:10:35 20.04 20.05 19.95 20.03 19.96 20.03 02/18/2008 23:16:35 20.04 20.05 19.95 20.03 19.94 20.00 02/18/2008 23:22:35 20.04 20.05 19.95 20.02 19.91 19.92 02/18/2008 23:28:35 20.04 20.05 19.95 20.03 19.96 20.00 02/18/2008 23:34:35 20.04 20.05 19.95 20.03 19.92 19.97 02/18/2008 23:40:35 20.04 20.05 19.95 20.03 19.95 19.98 02/18/2008 23:46:35 20.04 20.05 19.95 20.03 19.94 19.98 02/18/2008 23:52:35 20.04 20.05 19.95 20.03 19.95 19.97 02/18/2008 23:58:35 20.04 20.05 19.95 20.03 19.95 20.00 02/19/2008 00:04:35 20.04 20.05 19.95 20.03 19.93 19.95 02/19/2008 00:10:35 20.04 20.05 19.95 20.03 19.95 20.00 02/19/2008 00:16:35 20.04 20.05 19.95 20.02 19.91 19.95 02/19/2008 00:22:35 20.04 20.05 19.95 20.03 19.96 19.99 02/19/2008 00:28:35 20.04 20.05 19.95 20.03 19.95 20.02 02/19/2008 00:34:35 20.04 20.05 19.95 20.02 19.91 19.96 02/19/2008 00:40:35 20.04 20.05 19.95 20.03 19.94 19.92 02/19/2008 00:46:35 20.04 20.05 19.95 20.03 19.96 20.02 02/19/2008 00:52:35 20.04 20.05 19.95 20.03 19.93 19.99 02/19/2008 00:58:35 20.03 20.05 19.94 20.02 19.90 19.92 02/19/2008 01:04:35 20.04 20.05 19.95 20.03 19.97 20.00 02/19/2008 01:10:35 20.04 20.05 19.95 20.03 19.94 20.00 02/19/2008 01:16:35 20.04 20.05 19.95 20.03 19.93 19.95 02/19/2008 01:22:35 20.04 20.05 19.95 20.03 19.95 20.01 02/19/2008 01:28:35 20.04 20.05 19.95 20.02 19.94 19.99 02/19/2008 01:34:35 20.03 20.05 19.94 20.02 19.91 19.94 02/19/2008 01:40:35 20.04 20.05 19.95 20.03 19.96 19.99 02/19/2008 01:46:35 20.04 20.05 19.95 20.03 19.94 20.01 02/19/2008 01:52:35 20.03 20.05 19.94 20.02 19.92 19.95 02/19/2008 01:58:35 20.04 20.05 19.95 20.03 19.96 20.01 02/19/2008 02:04:35 20.04 20.05 19.95 20.02 19.93 19.97 02/19/2008 02:10:35 20.04 20.05 19.95 20.03 19.96 20.00 02/19/2008 02:16:35 20.04 20.04 19.95 20.02 19.92 19.98 02/19/2008 02:22:36 20.04 20.05 19.95 20.03 19.95 19.98 02/19/2008 02:28:36 20.04 20.05 19.95 20.02 19.94 19.99 02/19/2008 02:34:35 20.03 20.05 19.95 20.02 19.93 19.94 02/19/2008 02:40:35 20.04 20.05 19.95 20.03 19.96 20.02 02/19/2008 02:46:35 20.04 20.05 19.94 20.02 19.91 19.95 02/19/2008 02:52:35 20.04 20.05 19.95 20.03 19.96 20.00 02/19/2008 02:58:36 20.04 20.05 19.95 20.02 19.92 19.97 02/19/2008 03:04:35 20.04 20.05 19.95 20.03 19.95 19.99 02/19/2008 03:10:36 20.04 20.05 19.94 20.02 19.93 19.98 02/19/2008 03:16:35 20.04 20.05 19.95 20.03 19.94 19.97 02/19/2008 03:22:35 20.04 20.05 19.94 20.02 19.94 19.99 02/19/2008 03:28:35 20.04 20.05 19.95 20.03 19.94 19.95 02/19/2008 03:34:36 20.04 20.05 19.95 20.03 19.95 20.00 02/19/2008 03:40:36 20.04 20.05 19.95 20.03 19.95 19.98 02/19/2008 03:46:35 20.04 20.05 19.95 20.03 19.94 19.98 02/19/2008 03:52:35 20.04 20.05 19.95 20.03 19.95 19.98 02/19/2008 03:58:35 20.04 20.05 19.95 20.03 19.96 20.05 02/19/2008 04:04:35 20.04 20.05 19.95 20.02 19.91 19.94 02/19/2008 04:10:35 20.04 20.05 19.95 20.03 19.95 19.96 02/19/2008 04:16:35 20.04 20.05 19.95 20.03 19.95 20.03 02/19/2008 04:22:36 20.04 20.05 19.95 20.02 19.92 19.96 02/19/2008 04:28:35 20.04 20.05 19.95 20.03 19.94 19.98 02/19/2008 04:34:35 20.04 20.05 19.95 20.02 19.94 19.99 02/19/2008 04:40:35 20.04 20.05 19.95 20.02 19.93 19.96 02/19/2008 04:46:35 20.04 20.05 19.95 20.03 19.94 19.99 02/19/2008 04:52:36 20.04 20.05 19.95 20.03 19.94 19.97 02/19/2008 04:58:36 20.04 20.05 19.95 20.02 19.93 19.97 02/19/2008 05:04:35 20.04 20.05 19.95 20.03 19.95 19.99 02/19/2008 05:10:35 20.04 20.05 19.95 20.02 19.94 19.97 02/19/2008 05:16:35 20.04 20.05 19.95 20.02 19.93 19.97 02/19/2008 05:22:35 20.04 20.05 19.95 20.03 19.95 19.99 02/19/2008 05:28:35 20.04 20.05 19.95 20.02 19.93 19.97 02/19/2008 05:34:36 20.04 20.05 19.95 20.03 19.95 19.99 02/19/2008 05:40:35 20.04 20.05 19.95 20.02 19.93 19.98 02/19/2008 05:46:35 20.04 20.05 19.95 20.03 19.95 19.97 02/19/2008 05:52:35 20.04 20.05 19.95 20.03 19.94 19.99 02/19/2008 05:58:35 20.04 20.05 19.94 20.02 19.93 19.96 02/19/2008 06:04:35 20.04 20.05 19.94 20.02 19.94 19.97 02/19/2008 06:10:35 20.04 20.05 19.94 20.02 19.94 19.98 02/19/2008 06:16:36 20.04 20.05 19.94 20.02 19.93 19.98 02/19/2008 06:22:35 20.04 20.05 19.94 20.03 19.95 19.97 02/19/2008 06:28:35 20.04 20.05 19.95 20.03 19.95 20.00 02/19/2008 06:34:35 20.04 20.05 19.94 20.02 19.93 19.95 02/19/2008 06:40:35 20.04 20.05 19.94 20.02 19.94 19.98 02/19/2008 06:46:35 20.04 20.05 19.94 20.02 19.93 19.96 02/19/2008 06:52:35 20.04 20.05 19.94 20.02 19.94 19.98 02/19/2008 06:58:35 20.04 20.05 19.94 20.03 19.95 19.97 02/19/2008 07:04:36 20.04 20.05 19.94 20.02 19.93 19.97 02/19/2008 07:10:35 20.04 20.05 19.94 20.02 19.95 19.98 02/19/2008 07:16:35 20.04 20.05 19.94 20.02 19.94 19.97 02/19/2008 07:22:35 20.04 20.05 19.94 20.02 19.94 19.97 02/19/2008 07:28:35 20.04 20.05 19.94 20.03 19.95 19.99 02/19/2008 07:34:35 20.04 20.05 19.94 20.02 19.93 19.98 02/19/2008 07:40:36 20.03 20.05 19.94 20.02 19.92 19.92 02/19/2008 07:46:36 20.04 20.05 19.95 20.03 19.97 20.01 02/19/2008 07:52:35 20.04 20.05 19.95 20.03 19.98 20.00 02/19/2008 07:58:35 20.04 20.05 19.94 20.02 19.91 19.92 02/19/2008 08:04:35 20.04 20.05 19.94 20.03 19.96 19.97 02/19/2008 08:10:35 20.04 20.05 19.94 20.02 19.94 20.00 02/19/2008 08:16:35 20.04 20.05 19.94 20.03 19.94 19.97 02/19/2008 08:22:35 20.04 20.05 19.94 20.03 19.94 19.97 02/19/2008 08:28:35 20.04 20.05 19.94 20.03 19.95 20.00 02/19/2008 08:34:35 20.04 20.05 19.94 20.02 19.93 19.97 02/19/2008 08:40:35 20.04 20.05 19.94 20.03 19.95 20.01 02/19/2008 08:46:36 20.03 20.05 19.94 20.02 19.93 19.97 02/19/2008 08:52:35 20.04 20.05 19.94 20.03 19.96 20.01 02/19/2008 08:58:35 20.04 20.05 19.94 20.02 19.95 20.00 02/19/2008 09:04:35 20.04 20.05 19.94 20.02 19.93 19.94 02/19/2008 09:10:35 20.04 20.05 19.94 20.03 19.97 20.05 02/19/2008 09:16:35 20.04 20.05 19.94 20.02 19.93 19.98 02/19/2008 09:22:35 20.04 20.05 19.94 20.03 19.97 20.02 02/19/2008 09:28:35 20.04 20.05 19.94 20.03 19.95 20.01 02/19/2008 09:34:35 20.04 20.05 19.94 20.03 19.96 20.05 02/19/2008 09:40:35 20.04 20.04 19.94 20.02 19.93 19.98 02/19/2008 09:46:35 20.04 20.05 19.94 20.03 19.98 20.06 02/19/2008 09:52:35 20.04 20.05 19.94 20.03 19.97 20.14 02/19/2008 09:58:35 20.04 20.05 19.94 20.03 19.92 19.97 02/19/2008 10:04:35 20.04 20.05 19.95 20.03 19.98 20.04 02/19/2008 10:10:35 20.04 20.05 19.94 20.03 19.96 20.03 02/19/2008 10:16:35 20.04 20.05 19.95 20.03 19.96 20.03 02/19/2008 10:22:35 20.04 20.05 19.94 20.03 19.96 20.07 02/19/2008 10:28:35 20.04 20.05 19.95 20.03 19.97 20.03 02/19/2008 10:34:35 20.04 20.05 19.94 20.03 19.96 20.05 02/19/2008 10:40:35 20.04 20.05 19.94 20.03 19.95 20.00 02/19/2008 10:46:35 20.04 20.05 19.95 20.03 19.98 20.06 02/19/2008 10:52:35 20.04 20.05 19.94 20.03 19.95 20.03 02/19/2008 10:58:35 20.05 20.05 19.95 20.03 19.97 20.06 02/19/2008 11:04:35 20.04 20.05 19.95 20.03 19.95 20.05 02/19/2008 11:10:35 20.05 20.05 19.95 20.03 19.96 20.05 02/19/2008 11:16:35 20.05 20.05 19.95 20.03 19.96 20.08 02/19/2008 11:22:35 20.05 20.05 19.95 20.03 19.95 20.01 02/19/2008 11:28:35 20.05 20.05 19.95 20.03 19.95 20.02 02/19/2008 11:34:35 20.05 20.05 19.95 20.03 19.98 20.04 02/19/2008 11:40:35 20.05 20.05 19.95 20.03 19.96 20.06 02/19/2008 11:46:36 20.05 20.05 19.95 20.03 19.96 20.04 02/19/2008 11:52:35 20.05 20.05 19.95 20.03 19.96 20.07 02/19/2008 11:58:36 20.05 20.05 19.95 20.03 19.93 19.97 02/19/2008 12:04:35 20.05 20.06 19.95 20.03 19.96 20.02 02/19/2008 12:10:35 20.05 20.05 19.95 20.03 19.93 19.99 02/19/2008 12:16:35 20.05 20.05 19.95 20.03 19.95 20.01 02/19/2008 12:22:35 20.05 20.05 19.95 20.03 19.95 20.01 02/19/2008 12:28:35 20.05 20.05 19.95 20.03 19.94 19.99 02/19/2008 12:34:35 20.05 20.06 19.95 20.03 19.94 20.00 02/19/2008 12:40:35 20.05 20.06 19.95 20.03 19.95 20.00 02/19/2008 12:46:35 20.05 20.05 19.95 20.03 19.94 19.99 02/19/2008 12:52:36 20.05 20.06 19.95 20.03 19.95 19.98 02/19/2008 12:58:35 20.05 20.06 19.95 20.03 19.95 19.99 02/19/2008 13:04:35 20.05 20.06 19.95 20.03 19.94 19.99 02/19/2008 13:10:35 20.05 20.06 19.95 20.03 19.97 20.02 02/19/2008 13:16:35 20.05 20.05 19.95 20.03 19.97 20.05 02/19/2008 13:22:35 20.05 20.06 19.95 20.03 19.97 20.06 02/19/2008 13:28:35 20.05 20.06 19.95 20.03 19.97 20.07 02/19/2008 13:34:35 20.05 20.06 19.95 20.03 19.98 20.09 02/19/2008 13:40:35 20.05 20.06 19.95 20.03 19.95 20.02 02/19/2008 13:46:35 20.05 20.06 19.95 20.04 19.96 20.02 02/19/2008 13:52:36 20.05 20.06 19.95 20.03 19.97 20.05 02/19/2008 13:58:35 20.05 20.06 19.95 20.03 19.97 20.06 02/19/2008 14:04:35 20.05 20.06 19.95 20.04 19.97 20.08 02/19/2008 14:10:35 20.05 20.06 19.95 20.03 19.97 20.04 02/19/2008 14:16:35 20.05 20.06 19.95 20.04 19.97 20.07 02/19/2008 14:22:35 20.05 20.06 19.95 20.04 19.97 20.08 02/19/2008 14:28:35 20.05 20.06 19.95 20.04 19.97 20.06 02/19/2008 14:34:35 20.05 20.06 19.95 20.04 19.97 20.02 02/19/2008 14:40:35 20.05 20.06 19.95 20.04 19.97 20.01 02/19/2008 14:46:35 20.05 20.06 19.95 20.04 19.97 20.04 02/19/2008 14:52:35 20.05 20.06 19.95 20.04 19.97 20.05 02/19/2008 14:58:35 20.05 20.06 19.95 20.04 19.97 20.05 02/19/2008 15:04:35 20.05 20.06 19.95 20.04 19.98 20.05 02/19/2008 15:10:35 20.05 20.06 19.95 20.04 19.96 20.04 02/19/2008 15:16:35 20.06 20.06 19.95 20.04 19.97 20.05 02/19/2008 15:22:35 20.06 20.06 19.95 20.04 19.97 20.03 02/19/2008 15:28:35 20.06 20.06 19.95 20.04 19.96 20.03 02/19/2008 15:34:35 20.06 20.06 19.95 20.04 19.97 20.03 02/19/2008 15:40:35 20.06 20.06 19.95 20.04 19.96 20.02 02/19/2008 15:46:35 20.06 20.06 19.95 20.04 19.97 20.01 02/19/2008 15:52:36 20.06 20.06 19.95 20.04 19.96 20.00 02/19/2008 15:58:35 20.06 20.06 19.95 20.04 19.96 20.01 02/19/2008 16:04:35 20.06 20.06 19.95 20.04 19.95 19.99 02/19/2008 16:10:35 20.06 20.06 19.95 20.04 19.96 20.03 02/19/2008 16:16:35 20.06 20.06 19.95 20.04 19.95 20.01 02/19/2008 16:22:35 20.06 20.06 19.95 20.04 19.96 20.01 02/19/2008 16:28:35 20.06 20.06 19.95 20.04 19.96 20.01 02/19/2008 16:34:35 20.06 20.06 19.95 20.04 19.95 19.98 02/19/2008 16:40:35 20.06 20.06 19.95 20.04 19.95 20.00 02/19/2008 16:46:35 20.06 20.06 19.95 20.04 19.96 20.01 02/19/2008 16:52:35 20.06 20.06 19.95 20.04 19.94 19.99 02/19/2008 16:58:35 20.06 20.06 19.95 20.04 19.96 20.00 02/19/2008 17:04:35 20.06 20.06 19.95 20.04 19.95 20.01 02/19/2008 17:10:35 20.06 20.06 19.95 20.04 19.95 19.98 02/19/2008 17:16:35 20.06 20.06 19.95 20.04 19.96 20.00 02/19/2008 17:22:35 20.06 20.06 19.95 20.04 19.94 19.97 02/19/2008 17:28:35 20.06 20.06 19.95 20.04 19.97 20.00 02/19/2008 17:34:35 20.06 20.06 19.95 20.04 19.96 20.00 02/19/2008 17:40:36 20.06 20.06 19.95 20.04 19.95 20.00 02/19/2008 17:46:35 20.06 20.06 19.95 20.04 19.96 19.99 02/19/2008 17:52:35 20.06 20.06 19.95 20.04 19.95 19.98 02/19/2008 17:58:35 20.06 20.06 19.95 20.04 19.96 20.00 02/19/2008 18:04:36 20.06 20.06 19.95 20.04 19.95 19.99 02/19/2008 18:10:36 20.06 20.06 19.95 20.04 19.96 20.01 02/19/2008 18:16:35 20.06 20.06 19.95 20.04 19.95 19.99 02/19/2008 18:22:35 20.06 20.06 19.95 20.04 19.96 19.98 02/19/2008 18:28:35 20.06 20.06 19.95 20.04 19.95 19.99 02/19/2008 18:34:35 20.06 20.06 19.95 20.04 19.95 19.98 02/19/2008 18:40:35 20.06 20.06 19.95 20.04 19.95 20.00 02/19/2008 18:46:35 20.06 20.06 19.95 20.04 19.95 19.97 02/19/2008 18:52:35 20.06 20.06 19.95 20.04 19.96 20.00 02/19/2008 18:58:36 20.06 20.06 19.95 20.04 19.95 19.98 02/19/2008 19:04:35 20.06 20.06 19.95 20.04 19.96 20.00 02/19/2008 19:10:35 20.06 20.06 19.95 20.04 19.95 19.98 02/19/2008 19:16:35 20.06 20.06 19.95 20.04 19.96 19.99 02/19/2008 19:22:35 20.06 20.06 19.95 20.04 19.96 19.98 02/19/2008 19:28:35 20.06 20.06 19.95 20.04 19.96 19.99 02/19/2008 19:34:35 20.06 20.06 19.95 20.04 19.96 19.98 02/19/2008 19:40:35 20.06 20.06 19.95 20.04 19.95 19.99 02/19/2008 19:46:36 20.06 20.06 19.95 20.04 19.96 19.99 02/19/2008 19:52:35 20.06 20.06 19.95 20.04 19.96 19.99 02/19/2008 19:58:35 20.05 20.06 19.95 20.04 19.96 19.99 02/19/2008 20:04:35 20.05 20.06 19.95 20.04 19.94 19.98 02/19/2008 20:10:35 20.05 20.06 19.95 20.04 19.95 19.99 02/19/2008 20:16:36 20.05 20.06 19.95 20.04 19.96 19.99 02/19/2008 20:22:35 20.05 20.06 19.95 20.04 19.95 19.96 02/19/2008 20:28:35 20.05 20.06 19.95 20.04 19.96 19.99 02/19/2008 20:34:35 20.05 20.06 19.95 20.04 19.95 19.97 02/19/2008 20:40:35 20.05 20.06 19.95 20.04 19.96 19.98 02/19/2008 20:46:35 20.06 20.06 19.95 20.04 19.96 19.99 02/19/2008 20:52:35 20.05 20.06 19.95 20.04 19.95 19.99 02/19/2008 20:58:35 20.05 20.06 19.95 20.04 19.96 19.99 02/19/2008 21:04:35 20.05 20.06 19.95 20.04 19.95 19.98 02/19/2008 21:10:35 20.05 20.06 19.95 20.04 19.95 19.99 02/19/2008 21:16:35 20.05 20.06 19.95 20.04 19.95 19.98 02/19/2008 21:22:35 20.05 20.06 19.95 20.04 19.96 19.99 02/19/2008 21:28:35 20.05 20.06 19.95 20.04 19.95 19.99 02/19/2008 21:34:35 20.05 20.06 19.95 20.04 19.96 19.99 02/19/2008 21:40:35 20.05 20.06 19.95 20.03 19.96 19.98 02/19/2008 21:46:35 20.05 20.06 19.95 20.03 19.95 19.99 02/19/2008 21:52:35 20.05 20.06 19.95 20.03 19.96 19.99 02/19/2008 21:58:35 20.05 20.06 19.95 20.03 19.95 19.99 02/19/2008 22:04:35 20.05 20.06 19.95 20.03 19.96 19.99 02/19/2008 22:10:35 20.05 20.06 19.95 20.03 19.96 19.98 02/19/2008 22:16:35 20.05 20.06 19.95 20.03 19.95 19.97 02/19/2008 22:22:35 20.05 20.06 19.95 20.03 19.96 19.98 02/19/2008 22:28:35 20.05 20.06 19.95 20.03 19.96 19.98 02/19/2008 22:34:35 20.05 20.06 19.95 20.03 19.96 19.98 02/19/2008 22:40:35 20.05 20.06 19.95 20.03 19.96 19.99 02/19/2008 22:46:35 20.05 20.06 19.95 20.03 19.94 19.99 02/19/2008 22:52:35 20.05 20.06 19.95 20.03 19.95 19.99 02/19/2008 22:58:35 20.05 20.06 19.95 20.03 19.95 19.97 02/19/2008 23:04:35 20.05 20.06 19.95 20.03 19.97 20.01 02/19/2008 23:10:35 20.05 20.06 19.95 20.03 19.96 19.97 02/19/2008 23:16:35 20.05 20.06 19.95 20.03 19.96 19.99 02/19/2008 23:22:35 20.05 20.06 19.95 20.03 19.96 19.98 02/19/2008 23:28:35 20.05 20.06 19.95 20.03 19.96 19.99 02/19/2008 23:34:35 20.05 20.06 19.95 20.03 19.95 19.98 02/19/2008 23:40:35 20.05 20.06 19.95 20.03 19.96 20.00 02/19/2008 23:46:35 20.05 20.06 19.95 20.03 19.94 19.97 02/19/2008 23:52:35 20.05 20.06 19.95 20.03 19.96 19.98 02/19/2008 23:58:35 20.05 20.06 19.95 20.03 19.96 19.98 02/20/2008 00:04:35 20.05 20.06 19.95 20.03 19.96 19.99 02/20/2008 00:10:35 20.05 20.06 19.95 20.03 19.94 19.97 02/20/2008 00:16:35 20.05 20.06 19.95 20.03 19.96 19.99 02/20/2008 00:22:35 20.05 20.06 19.95 20.03 19.96 20.01 02/20/2008 00:28:35 20.05 20.06 19.95 20.03 19.94 19.95 02/20/2008 00:34:35 20.05 20.06 19.95 20.03 19.97 19.97 02/20/2008 00:40:35 20.05 20.06 19.95 20.03 19.97 20.02 02/20/2008 00:46:35 20.05 20.06 19.95 20.03 19.94 19.95 02/20/2008 00:52:35 20.05 20.06 19.95 20.03 19.97 19.99 02/20/2008 00:58:35 20.05 20.06 19.95 20.03 19.95 19.98 02/20/2008 01:04:35 20.05 20.06 19.95 20.03 19.96 19.97 02/20/2008 01:10:35 20.05 20.05 19.95 20.03 19.95 19.98 02/20/2008 01:16:35 20.05 20.06 19.95 20.03 19.95 19.99 02/20/2008 01:22:35 20.05 20.06 19.95 20.03 19.96 19.96 02/20/2008 01:28:35 20.05 20.06 19.95 20.03 19.95 19.99 02/20/2008 01:34:35 20.05 20.05 19.95 20.03 19.95 19.95 02/20/2008 01:40:35 20.05 20.06 19.95 20.03 19.96 19.99 02/20/2008 01:46:35 20.05 20.05 19.95 20.03 19.94 19.95 02/20/2008 01:52:35 20.05 20.06 19.95 20.03 19.96 19.99 02/20/2008 01:58:35 20.05 20.05 19.95 20.03 19.94 19.95 02/20/2008 02:04:35 20.05 20.06 19.95 20.03 19.97 20.00 02/20/2008 02:10:35 20.05 20.05 19.95 20.03 19.95 19.99 02/20/2008 02:16:35 20.05 20.05 19.95 20.03 19.94 19.93 02/20/2008 02:22:35 20.05 20.05 19.95 20.03 19.97 20.02 02/20/2008 02:28:35 20.05 20.05 19.95 20.03 19.94 19.96 02/20/2008 02:34:35 20.05 20.06 19.95 20.03 19.97 19.97 02/20/2008 02:40:35 20.05 20.05 19.95 20.03 19.95 19.99 02/20/2008 02:46:35 20.05 20.05 19.95 20.03 19.96 19.97 02/20/2008 02:52:35 20.05 20.05 19.95 20.03 19.95 19.98 02/20/2008 02:58:35 20.05 20.05 19.95 20.03 19.96 19.98 02/20/2008 03:04:35 20.05 20.05 19.95 20.03 19.95 19.97 02/20/2008 03:10:35 20.05 20.05 19.95 20.03 19.96 19.97 02/20/2008 03:16:35 20.05 20.05 19.95 20.03 19.96 20.00 02/20/2008 03:22:35 20.04 20.05 19.94 20.03 19.93 19.93 02/20/2008 03:28:35 20.05 20.06 19.95 20.03 19.98 20.01 02/20/2008 03:34:35 20.04 20.05 19.95 20.03 19.94 19.97 02/20/2008 03:40:35 20.05 20.06 19.95 20.03 19.96 19.96 02/20/2008 03:46:35 20.05 20.05 19.95 20.03 19.95 19.98 02/20/2008 03:52:35 20.05 20.05 19.95 20.03 19.95 19.97 02/20/2008 03:58:35 20.04 20.05 19.95 20.03 19.95 19.98 02/20/2008 04:04:35 20.04 20.05 19.95 20.03 19.94 19.97 02/20/2008 04:10:35 20.05 20.05 19.95 20.03 19.95 19.99 02/20/2008 04:16:35 20.05 20.05 19.95 20.03 19.95 19.96 02/20/2008 04:22:35 20.05 20.05 19.95 20.03 19.96 19.99 02/20/2008 04:28:35 20.04 20.05 19.94 20.03 19.94 19.94 02/20/2008 04:34:35 20.05 20.05 19.95 20.03 19.97 20.00 02/20/2008 04:40:35 20.04 20.05 19.94 20.03 19.93 19.95 02/20/2008 04:46:35 20.04 20.05 19.95 20.03 19.97 20.00 02/20/2008 04:52:35 20.04 20.05 19.94 20.03 19.94 19.97 02/20/2008 04:58:35 20.04 20.05 19.94 20.03 19.96 19.99 02/20/2008 05:04:35 20.04 20.05 19.94 20.03 19.96 19.98 02/20/2008 05:10:35 20.05 20.05 19.94 20.03 19.96 19.98 02/20/2008 05:16:35 20.05 20.05 19.95 20.03 19.96 19.97 02/20/2008 05:22:35 20.05 20.05 19.95 20.03 19.96 19.98 02/20/2008 05:28:35 20.05 20.05 19.95 20.03 19.95 19.97 02/20/2008 05:34:35 20.05 20.05 19.95 20.03 19.95 19.98 02/20/2008 05:40:35 20.04 20.05 19.94 20.03 19.96 19.98 02/20/2008 05:46:35 20.04 20.05 19.94 20.03 19.96 19.97 02/20/2008 05:52:35 20.04 20.05 19.94 20.03 19.95 19.98 02/20/2008 05:58:35 20.04 20.05 19.94 20.03 19.94 19.95 02/20/2008 06:04:35 20.04 20.05 19.94 20.03 19.96 19.99 02/20/2008 06:10:35 20.04 20.05 19.94 20.03 19.96 19.96 02/20/2008 06:16:35 20.05 20.05 19.95 20.03 19.96 20.01 02/20/2008 06:22:35 20.04 20.05 19.94 20.03 19.93 19.95 02/20/2008 06:28:35 20.04 20.05 19.94 20.03 19.96 19.95 02/20/2008 06:34:35 20.05 20.05 19.94 20.03 19.96 20.03 02/20/2008 06:40:35 20.04 20.05 19.94 20.03 19.94 19.96 02/20/2008 06:46:35 20.04 20.05 19.94 20.03 19.96 19.97 02/20/2008 06:52:35 20.04 20.05 19.94 20.03 19.96 19.99 02/20/2008 06:58:35 20.04 20.05 19.94 20.03 19.94 19.95 02/20/2008 07:04:35 20.04 20.05 19.94 20.03 19.96 19.99 02/20/2008 07:10:35 20.04 20.05 19.94 20.03 19.95 19.97 02/20/2008 07:16:35 20.05 20.05 19.94 20.03 19.96 19.99 02/20/2008 07:22:35 20.04 20.05 19.94 20.03 19.94 19.96 02/20/2008 07:28:35 20.04 20.05 19.94 20.03 19.96 19.99 02/20/2008 07:34:35 20.04 20.05 19.94 20.03 19.94 19.97 02/20/2008 07:40:35 20.04 20.05 19.94 20.03 19.96 19.98 02/20/2008 07:46:35 20.04 20.05 19.94 20.03 19.95 19.98 02/20/2008 07:52:35 20.04 20.05 19.94 20.03 19.96 19.99 02/20/2008 07:58:35 20.04 20.05 19.94 20.03 19.94 19.97 02/20/2008 08:04:35 20.04 20.05 19.94 20.03 19.96 19.99 02/20/2008 08:10:35 20.04 20.05 19.94 20.03 19.96 20.00 02/20/2008 08:16:36 20.04 20.05 19.94 20.03 19.99 20.06 02/20/2008 08:22:35 20.04 20.05 19.94 20.03 19.97 20.13 02/20/2008 08:28:35 20.04 20.05 19.94 20.03 19.97 20.07 02/20/2008 08:34:35 20.04 20.05 19.95 20.03 19.95 20.01 02/20/2008 08:40:35 20.04 20.05 19.95 20.03 19.95 19.99 02/20/2008 08:46:35 20.05 20.05 19.94 20.03 19.95 20.00 02/20/2008 08:52:35 20.05 20.05 19.95 20.03 19.97 20.05 02/20/2008 08:58:35 20.42 20.31 20.05 20.20 20.00 20.12 02/20/2008 09:04:35 20.11 20.19 19.94 20.12 19.99 20.18 02/20/2008 09:10:35 20.04 20.09 19.92 20.06 19.96 20.11 02/20/2008 09:16:35 20.03 20.09 19.93 20.07 20.01 20.18 02/20/2008 09:22:35 20.06 20.14 19.95 20.27 20.00 20.23 02/20/2008 09:28:35 20.01 19.98 19.94 19.97 19.98 20.07 02/20/2008 09:34:35 20.01 19.98 19.94 19.96 19.96 19.97