1 Temperature: top_end 2 Temperature: top_mid 3 Temperature: top_start 4 Temperature: bottom 5 Temperature: Air 6 Temperature: Granite ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 02/15/2008 09:04:36 19.87 19.91 19.92 19.90 19.91 19.87 02/15/2008 09:10:36 19.87 19.90 19.93 19.90 19.97 19.86 02/15/2008 09:16:36 19.87 19.90 19.93 19.92 20.01 19.87 02/15/2008 09:22:36 19.88 19.93 19.95 19.93 20.08 19.88 02/15/2008 09:28:36 19.88 19.92 19.95 19.93 20.05 19.88 02/15/2008 09:34:36 19.88 19.92 19.94 19.93 20.02 19.88 02/15/2008 09:40:36 19.89 19.94 19.95 19.94 20.04 19.88 02/15/2008 09:46:36 19.88 19.94 19.95 19.94 20.02 19.88 03/13/2008 10:35:15 20.13 20.11 20.10 20.12 20.07 20.13 03/13/2008 10:41:15 20.13 20.11 20.10 20.11 20.07 20.13 03/13/2008 10:47:15 20.13 20.11 20.10 20.11 20.06 20.13 03/13/2008 10:53:16 20.12 20.11 20.10 20.11 20.06 20.12 03/13/2008 10:59:15 20.12 20.11 20.10 20.11 20.07 20.12 03/13/2008 11:05:15 20.12 20.11 20.10 20.11 20.08 20.12 03/13/2008 11:11:15 20.12 20.11 20.09 20.11 20.07 20.12 03/13/2008 11:17:15 20.11 20.10 20.09 20.10 20.07 20.12 03/13/2008 11:23:15 20.11 20.10 20.09 20.10 20.06 20.12 03/13/2008 11:29:15 20.11 20.10 20.09 20.10 20.08 20.12 03/13/2008 11:35:15 20.11 20.10 20.09 20.10 20.08 20.12 03/13/2008 11:41:15 20.10 20.10 20.09 20.10 20.07 20.12 03/13/2008 11:47:15 20.10 20.10 20.09 20.10 20.07 20.12 03/13/2008 11:53:15 20.10 20.10 20.09 20.10 20.07 20.11 03/13/2008 11:59:15 20.10 20.10 20.09 20.10 20.07 20.11 03/13/2008 12:05:15 20.10 20.10 20.09 20.10 20.07 20.11 03/13/2008 12:11:15 20.09 20.10 20.09 20.10 20.07 20.11 03/13/2008 12:17:15 20.09 20.09 20.09 20.09 20.06 20.11 03/13/2008 12:23:15 20.09 20.09 20.08 20.09 20.06 20.11 03/13/2008 12:29:15 20.09 20.09 20.08 20.09 20.06 20.11 03/13/2008 12:35:15 20.09 20.09 20.08 20.09 20.05 20.11 03/13/2008 12:41:16 20.09 20.09 20.08 20.09 20.07 20.10 03/13/2008 12:47:15 20.08 20.09 20.08 20.09 20.05 20.10 03/13/2008 12:53:15 20.08 20.09 20.08 20.09 20.05 20.10 03/13/2008 12:59:15 20.08 20.09 20.08 20.09 20.05 20.10 03/13/2008 13:05:15 20.08 20.09 20.08 20.09 20.05 20.10 03/13/2008 13:11:15 20.08 20.08 20.08 20.08 20.05 20.10 03/13/2008 13:17:15 20.08 20.09 20.08 20.08 20.05 20.10 03/13/2008 13:23:15 20.07 20.08 20.08 20.08 20.05 20.10 03/13/2008 13:29:15 20.07 20.08 20.08 20.08 20.05 20.10 03/13/2008 13:35:15 20.07 20.08 20.08 20.08 20.05 20.09 03/13/2008 13:41:15 20.07 20.08 20.08 20.08 20.05 20.09 03/13/2008 13:47:15 20.07 20.08 20.08 20.08 20.05 20.09 03/13/2008 13:53:15 20.07 20.08 20.08 20.08 20.05 20.09 03/13/2008 13:59:15 20.07 20.08 20.08 20.08 20.04 20.09 03/13/2008 14:05:15 20.07 20.08 20.08 20.08 20.04 20.09 03/13/2008 14:11:15 20.06 20.08 20.07 20.08 20.04 20.09 03/13/2008 14:17:15 20.06 20.08 20.07 20.08 20.06 20.09 03/13/2008 14:23:15 20.06 20.08 20.08 20.08 20.05 20.09 03/13/2008 14:29:15 20.06 20.08 20.07 20.08 20.06 20.09 03/13/2008 14:35:15 20.06 20.08 20.07 20.07 20.06 20.09 03/13/2008 14:41:15 20.06 20.07 20.07 20.07 20.05 20.08 03/13/2008 14:47:15 20.06 20.07 20.07 20.07 20.06 20.08 03/13/2008 14:53:15 20.06 20.08 20.07 20.07 20.06 20.08 03/13/2008 14:59:15 20.06 20.07 20.07 20.07 20.07 20.08 03/13/2008 15:05:15 20.05 20.07 20.07 20.07 20.08 20.08 03/13/2008 15:11:15 20.05 20.07 20.07 20.07 20.10 20.08 03/13/2008 15:17:15 20.05 20.07 20.07 20.07 20.07 20.08 03/13/2008 15:23:15 20.05 20.07 20.07 20.07 20.09 20.08 03/13/2008 15:29:15 20.05 20.07 20.07 20.07 20.07 20.08 03/13/2008 15:35:15 20.05 20.07 20.07 20.07 20.07 20.08 03/13/2008 15:41:15 20.05 20.07 20.07 20.07 20.06 20.07 03/13/2008 15:47:15 20.05 20.07 20.07 20.07 20.07 20.07 03/13/2008 15:53:15 20.05 20.07 20.07 20.07 20.14 20.07 03/13/2008 15:59:15 20.05 20.07 20.07 20.07 20.12 20.07 03/13/2008 16:05:15 20.05 20.07 20.07 20.07 20.14 20.07 03/13/2008 16:11:15 20.05 20.07 20.07 20.06 20.10 20.07 03/13/2008 16:17:15 20.05 20.07 20.07 20.07 20.08 20.07 03/13/2008 16:23:15 20.04 20.06 20.07 20.06 20.09 20.07 03/13/2008 16:29:15 20.05 20.06 20.07 20.06 20.10 20.07 03/13/2008 16:35:15 20.04 20.06 20.07 20.06 20.10 20.07 03/13/2008 16:41:15 20.04 20.06 20.07 20.06 20.10 20.07 03/13/2008 16:47:15 20.04 20.06 20.07 20.06 20.10 20.07 03/13/2008 16:53:15 20.04 20.06 20.07 20.06 20.09 20.07 03/13/2008 16:59:15 20.04 20.06 20.07 20.06 20.09 20.07 03/13/2008 17:05:15 20.04 20.06 20.07 20.06 20.09 20.07 03/13/2008 17:11:15 20.04 20.06 20.06 20.06 20.08 20.06 03/13/2008 17:17:15 20.04 20.06 20.06 20.06 20.09 20.06 03/13/2008 17:23:15 20.04 20.06 20.06 20.06 20.09 20.06 03/13/2008 17:29:15 20.04 20.06 20.06 20.06 20.08 20.06 03/13/2008 17:35:15 20.04 20.06 20.06 20.06 20.09 20.06 03/13/2008 17:41:15 20.04 20.06 20.06 20.06 20.09 20.06 03/13/2008 17:47:15 20.04 20.06 20.06 20.06 20.07 20.06 03/13/2008 17:53:15 20.04 20.06 20.06 20.06 20.08 20.06 03/13/2008 17:59:15 20.03 20.06 20.06 20.06 20.08 20.06 03/13/2008 18:05:15 20.03 20.06 20.06 20.06 20.08 20.06 03/13/2008 18:11:15 20.03 20.06 20.06 20.05 20.08 20.06 03/13/2008 18:17:15 20.03 20.05 20.06 20.05 20.07 20.06 03/13/2008 18:23:15 20.03 20.05 20.06 20.05 20.08 20.06 03/13/2008 18:29:15 20.03 20.05 20.06 20.05 20.07 20.06 03/13/2008 18:35:15 20.03 20.05 20.06 20.05 20.08 20.06 03/13/2008 18:41:15 20.03 20.05 20.06 20.05 20.08 20.05 03/13/2008 18:47:15 20.03 20.05 20.06 20.05 20.08 20.06 03/13/2008 18:53:15 20.03 20.05 20.06 20.05 20.08 20.05 03/13/2008 18:59:15 20.03 20.05 20.06 20.05 20.08 20.05 03/13/2008 19:05:15 20.03 20.05 20.06 20.05 20.08 20.05 03/13/2008 19:11:15 20.03 20.05 20.06 20.05 20.08 20.05 03/13/2008 19:17:15 20.03 20.05 20.06 20.05 20.09 20.05 03/13/2008 19:23:15 20.03 20.05 20.06 20.05 20.10 20.05 03/13/2008 19:29:15 20.02 20.05 20.05 20.05 20.10 20.05 03/13/2008 19:35:15 20.02 20.05 20.05 20.05 20.10 20.05 03/13/2008 19:41:15 20.02 20.05 20.05 20.05 20.10 20.05 03/13/2008 19:47:15 20.02 20.05 20.05 20.05 20.08 20.05 03/13/2008 19:53:15 20.02 20.05 20.05 20.05 20.09 20.05 03/13/2008 19:59:15 20.02 20.05 20.05 20.04 20.07 20.05 03/13/2008 20:05:15 20.02 20.05 20.05 20.04 20.08 20.05 03/13/2008 20:11:15 20.02 20.05 20.05 20.04 20.08 20.05 03/13/2008 20:17:15 20.02 20.05 20.05 20.04 20.08 20.05 03/13/2008 20:23:15 20.02 20.04 20.05 20.04 20.07 20.05 03/13/2008 20:29:15 20.02 20.04 20.05 20.04 20.08 20.04 03/13/2008 20:35:15 20.02 20.04 20.05 20.04 20.06 20.04 03/13/2008 20:41:15 20.02 20.04 20.05 20.04 20.07 20.04 03/13/2008 20:47:15 20.01 20.04 20.05 20.04 20.07 20.04 03/13/2008 20:53:15 20.01 20.04 20.05 20.04 20.05 20.04 03/13/2008 20:59:15 20.01 20.04 20.05 20.04 20.08 20.04 03/13/2008 21:05:15 20.01 20.04 20.05 20.04 20.06 20.04 03/13/2008 21:11:15 20.01 20.04 20.05 20.04 20.03 20.04 03/13/2008 21:17:15 20.01 20.04 20.05 20.04 20.07 20.04 03/13/2008 21:23:15 20.01 20.04 20.04 20.04 20.05 20.04 03/13/2008 21:29:15 20.01 20.04 20.05 20.04 20.05 20.04 03/13/2008 21:35:15 20.01 20.04 20.04 20.04 20.06 20.04 03/13/2008 21:41:15 20.01 20.04 20.04 20.04 20.06 20.04 03/13/2008 21:47:15 20.01 20.04 20.04 20.04 20.05 20.04 03/13/2008 21:53:15 20.01 20.04 20.04 20.04 20.05 20.04 03/13/2008 21:59:15 20.01 20.04 20.04 20.04 20.06 20.04 03/13/2008 22:05:15 20.01 20.04 20.04 20.03 20.06 20.03 03/13/2008 22:11:15 20.01 20.03 20.04 20.03 20.06 20.03 03/13/2008 22:17:15 20.01 20.03 20.04 20.03 20.06 20.03 03/13/2008 22:23:15 20.01 20.03 20.04 20.03 20.05 20.03 03/13/2008 22:29:15 20.01 20.03 20.04 20.03 20.06 20.03 03/13/2008 22:35:15 20.01 20.03 20.04 20.03 20.06 20.03 03/13/2008 22:41:15 20.01 20.03 20.04 20.03 20.06 20.03 03/13/2008 22:47:15 20.01 20.03 20.04 20.03 20.06 20.03 03/13/2008 22:53:15 20.00 20.03 20.04 20.03 20.06 20.03 03/13/2008 22:59:15 20.00 20.03 20.04 20.03 20.05 20.03 03/13/2008 23:05:15 20.00 20.03 20.04 20.03 20.05 20.03 03/13/2008 23:11:15 20.00 20.03 20.04 20.03 20.05 20.03 03/13/2008 23:17:15 20.00 20.03 20.04 20.03 20.04 20.03 03/13/2008 23:23:15 20.00 20.03 20.04 20.03 20.05 20.03 03/13/2008 23:29:15 20.00 20.03 20.04 20.03 20.04 20.03 03/13/2008 23:35:15 20.00 20.03 20.04 20.03 20.05 20.03 03/13/2008 23:41:15 20.00 20.03 20.04 20.03 20.05 20.03 03/13/2008 23:47:15 20.00 20.03 20.04 20.03 20.05 20.03 03/13/2008 23:53:15 20.00 20.03 20.04 20.03 20.05 20.03 03/13/2008 23:59:15 20.00 20.03 20.03 20.03 20.05 20.03 03/14/2008 00:05:15 20.00 20.03 20.04 20.03 20.05 20.03 03/14/2008 00:11:15 20.00 20.03 20.03 20.03 20.05 20.02 03/14/2008 00:17:15 20.00 20.03 20.03 20.02 20.04 20.02 03/14/2008 00:23:16 20.00 20.03 20.03 20.02 20.04 20.02 03/14/2008 00:29:15 20.00 20.02 20.03 20.02 20.03 20.02 03/14/2008 00:35:15 20.00 20.03 20.03 20.02 20.04 20.02 03/14/2008 00:41:15 20.00 20.02 20.03 20.02 20.03 20.02 03/14/2008 00:47:15 20.00 20.02 20.03 20.02 20.04 20.02 03/14/2008 00:53:15 20.00 20.02 20.03 20.02 20.04 20.02 03/14/2008 00:59:15 19.99 20.02 20.03 20.02 20.04 20.02 03/14/2008 01:05:15 19.99 20.02 20.03 20.02 20.04 20.02 03/14/2008 01:11:15 19.99 20.02 20.03 20.02 20.04 20.02 03/14/2008 01:17:15 19.99 20.02 20.03 20.02 20.04 20.02 03/14/2008 01:23:15 19.99 20.02 20.03 20.02 20.03 20.02 03/14/2008 01:29:15 19.99 20.02 20.03 20.02 20.03 20.02 03/14/2008 01:35:15 19.99 20.02 20.03 20.02 20.04 20.02 03/14/2008 01:41:15 19.99 20.02 20.03 20.02 20.05 20.02 03/14/2008 01:47:15 19.99 20.02 20.03 20.02 20.03 20.02 03/14/2008 01:53:15 19.99 20.02 20.03 20.02 20.03 20.02 03/14/2008 01:59:15 19.99 20.02 20.03 20.02 20.03 20.02 03/14/2008 02:05:15 19.99 20.02 20.03 20.02 20.04 20.02 03/14/2008 02:11:15 19.99 20.02 20.03 20.02 20.04 20.01 03/14/2008 02:17:15 19.99 20.02 20.03 20.02 20.04 20.01 03/14/2008 02:23:15 19.99 20.02 20.03 20.02 20.01 20.01 03/14/2008 02:29:15 19.99 20.02 20.03 20.02 20.04 20.01 03/14/2008 02:35:15 19.99 20.02 20.03 20.02 20.02 20.01 03/14/2008 02:41:15 19.99 20.02 20.03 20.02 20.04 20.01 03/14/2008 02:47:15 19.99 20.02 20.03 20.02 20.05 20.01 03/14/2008 02:53:15 19.99 20.01 20.03 20.01 20.04 20.01 03/14/2008 02:59:15 19.99 20.02 20.03 20.02 20.06 20.01 03/14/2008 03:05:15 19.98 20.01 20.03 20.01 20.05 20.01 03/14/2008 03:11:15 19.99 20.01 20.03 20.01 20.04 20.01 03/14/2008 03:17:15 19.98 20.01 20.02 20.01 20.04 20.01 03/14/2008 03:23:15 19.98 20.01 20.02 20.01 20.04 20.01 03/14/2008 03:29:15 19.98 20.01 20.02 20.01 20.04 20.01 03/14/2008 03:35:15 19.98 20.01 20.02 20.01 20.04 20.01 03/14/2008 03:41:15 19.98 20.01 20.02 20.01 20.04 20.01 03/14/2008 03:47:15 19.98 20.01 20.02 20.01 20.04 20.01 03/14/2008 03:53:15 19.98 20.01 20.02 20.01 20.03 20.01 03/14/2008 03:59:15 19.98 20.01 20.02 20.01 20.04 20.01 03/14/2008 04:05:15 19.98 20.01 20.02 20.01 20.05 20.01 03/14/2008 04:11:15 19.98 20.01 20.02 20.01 20.05 20.01 03/14/2008 04:17:15 19.98 20.01 20.02 20.01 20.03 20.01 03/14/2008 04:23:15 19.98 20.01 20.02 20.01 20.04 20.01 03/14/2008 04:29:15 19.98 20.01 20.02 20.01 20.04 20.01 03/14/2008 04:35:15 19.98 20.01 20.02 20.01 20.04 20.01 03/14/2008 04:41:15 19.98 20.01 20.02 20.01 20.04 20.01 03/14/2008 04:47:15 19.98 20.01 20.02 20.01 20.03 20.01 03/14/2008 04:53:15 19.98 20.01 20.02 20.01 20.04 20.01 03/14/2008 04:59:15 19.98 20.01 20.02 20.01 20.04 20.01 03/14/2008 05:05:15 19.98 20.01 20.02 20.01 20.04 20.01 03/14/2008 05:11:15 19.98 20.01 20.02 20.01 20.03 20.00 03/14/2008 05:17:15 19.98 20.01 20.02 20.01 20.03 20.00 03/14/2008 05:23:15 19.98 20.01 20.02 20.01 20.04 20.00 03/14/2008 05:29:15 19.98 20.01 20.02 20.01 20.03 20.00 03/14/2008 05:35:15 19.98 20.01 20.02 20.01 20.04 20.00 03/14/2008 05:41:15 19.98 20.01 20.02 20.01 20.03 20.00 03/14/2008 05:47:15 19.98 20.01 20.02 20.01 20.03 20.00 03/14/2008 05:53:15 19.98 20.01 20.02 20.01 20.02 20.00 03/14/2008 05:59:15 19.98 20.01 20.02 20.01 20.04 20.00 03/14/2008 06:05:15 19.97 20.01 20.02 20.01 20.04 20.00 03/14/2008 06:11:15 19.98 20.01 20.02 20.01 20.04 20.00 03/14/2008 06:17:15 19.97 20.01 20.02 20.00 20.05 20.00 03/14/2008 06:23:15 19.97 20.01 20.02 20.00 20.04 20.00 03/14/2008 06:29:15 19.97 20.01 20.02 20.00 20.05 20.00 03/14/2008 06:35:15 19.97 20.00 20.02 20.00 20.04 20.00 03/14/2008 06:41:15 19.97 20.01 20.02 20.00 20.05 20.00 03/14/2008 06:47:15 19.97 20.00 20.02 20.00 20.04 20.00 03/14/2008 06:53:15 19.97 20.00 20.02 20.00 20.03 20.00 03/14/2008 06:59:15 19.97 20.00 20.02 20.00 20.04 20.00 03/14/2008 07:05:15 19.97 20.00 20.02 20.00 20.04 20.00 03/14/2008 07:11:15 19.97 20.00 20.02 20.00 20.04 20.00 03/14/2008 07:17:15 19.97 20.00 20.01 20.00 20.04 20.00 03/14/2008 07:23:15 19.97 20.00 20.01 20.00 20.03 20.00 03/14/2008 07:29:15 19.97 20.00 20.02 20.00 20.05 20.00 03/14/2008 07:35:15 19.97 20.00 20.01 20.00 20.04 20.00 03/14/2008 07:41:15 19.97 20.00 20.01 20.00 20.03 20.00 03/14/2008 07:47:15 19.97 20.00 20.01 20.00 20.04 20.00 03/14/2008 07:53:15 19.97 20.00 20.01 20.00 20.04 20.00 03/14/2008 07:59:15 19.97 20.00 20.01 20.00 20.04 20.00 03/14/2008 08:05:15 19.97 20.00 20.01 20.00 20.04 20.00 03/14/2008 08:11:15 19.97 20.00 20.01 20.00 20.03 20.00 03/14/2008 08:17:15 19.97 20.00 20.01 20.00 20.03 20.00 03/14/2008 08:23:15 19.97 20.00 20.01 20.00 20.02 20.00 03/14/2008 08:29:15 19.97 20.00 20.01 20.00 20.04 20.00 03/14/2008 08:35:15 19.97 20.00 20.01 20.00 20.02 20.00 03/14/2008 08:41:15 19.97 20.00 20.01 20.00 20.04 20.00 03/14/2008 08:47:15 19.97 20.00 20.01 20.00 20.02 20.00 03/14/2008 08:53:15 19.97 20.00 20.01 20.00 20.04 20.00 03/14/2008 08:59:15 19.97 20.00 20.01 20.00 20.04 20.00 03/14/2008 09:05:15 19.97 20.00 20.01 20.00 20.02 20.00 03/14/2008 09:11:15 19.97 20.00 20.01 20.00 20.05 20.00 03/14/2008 09:17:15 19.97 20.00 20.01 20.00 20.05 20.00 03/14/2008 09:23:15 19.97 20.00 20.01 20.00 20.04 20.00 03/14/2008 09:29:15 19.97 20.00 20.01 20.00 20.05 20.00 03/14/2008 09:35:15 19.97 20.00 20.01 20.00 20.06 20.00 03/14/2008 09:41:15 19.98 20.00 20.01 20.00 20.05 20.00 03/14/2008 09:47:15 19.98 20.00 20.01 20.00 20.05 20.00 03/14/2008 09:53:15 19.98 20.00 20.01 20.00 20.04 20.00 03/14/2008 09:59:15 19.98 20.00 20.01 20.00 20.05 20.00 03/14/2008 10:05:15 19.98 20.00 20.01 20.00 20.06 20.00 03/14/2008 10:11:15 19.98 20.00 20.01 20.00 20.06 20.00 03/14/2008 10:17:15 19.98 20.00 20.01 20.00 20.05 20.00 03/14/2008 10:23:15 19.98 20.00 20.01 20.00 20.07 19.99 03/14/2008 10:29:15 19.98 20.00 20.01 20.00 20.04 19.99 03/14/2008 10:35:15 19.98 20.00 20.01 20.00 20.04 19.99 03/14/2008 10:41:15 19.98 20.00 20.01 20.00 20.05 19.99 03/14/2008 10:47:15 19.98 20.00 20.01 20.00 20.04 19.99 03/14/2008 10:53:15 19.98 20.00 20.01 20.00 20.07 20.00 03/14/2008 10:59:15 19.98 20.00 20.01 20.00 20.05 19.99 03/14/2008 11:05:15 19.98 20.00 20.01 20.00 20.06 19.99 03/14/2008 11:11:16 19.98 20.00 20.01 20.00 20.06 19.99 03/14/2008 11:17:15 19.98 20.00 20.01 20.00 20.05 19.99 03/14/2008 11:23:15 19.98 20.00 20.01 20.00 20.07 19.99 03/14/2008 11:29:15 19.98 20.00 20.01 20.00 20.06 19.99 03/14/2008 11:35:15 19.98 20.00 20.01 20.00 20.07 19.99 03/14/2008 11:41:15 19.98 20.00 20.01 20.00 20.06 19.99 03/14/2008 11:47:15 19.98 20.00 20.01 20.00 20.06 19.99 03/14/2008 11:53:15 19.98 20.00 20.01 20.00 20.07 19.99 03/14/2008 11:59:15 19.98 20.00 20.01 20.00 20.07 20.00 03/14/2008 12:05:15 19.98 20.00 20.01 20.00 20.07 19.99 03/14/2008 12:11:15 19.98 20.00 20.01 20.00 20.06 19.99 03/14/2008 12:17:15 19.98 20.00 20.01 20.00 20.07 19.99 03/14/2008 12:23:15 19.98 20.00 20.01 20.00 20.06 19.99 03/14/2008 12:29:15 19.98 20.00 20.01 20.00 20.06 19.99 03/14/2008 12:35:15 19.98 20.00 20.01 20.00 20.08 19.99 03/14/2008 12:41:15 19.98 20.00 20.01 20.00 20.06 19.99 03/14/2008 12:47:15 19.98 20.00 20.01 20.00 20.06 19.99 03/14/2008 12:53:15 19.98 20.00 20.01 20.00 20.06 19.99 03/14/2008 12:59:15 19.98 20.00 20.01 20.00 20.07 19.99 03/14/2008 13:05:15 19.98 20.00 20.01 20.00 20.06 19.99 03/14/2008 13:11:15 19.98 20.00 20.01 20.00 20.07 19.99 03/14/2008 13:17:15 19.98 20.00 20.01 20.00 20.08 19.99 03/14/2008 13:23:15 19.98 20.00 20.01 20.00 20.07 19.99 03/14/2008 13:29:15 19.98 20.00 20.01 20.00 20.08 19.99 03/14/2008 13:35:15 19.98 20.00 20.01 20.00 20.07 19.99 03/14/2008 13:41:15 19.98 20.00 20.01 20.00 20.08 19.99 03/14/2008 13:47:15 19.98 20.00 20.01 20.00 20.08 19.99 03/14/2008 13:53:15 19.98 20.00 20.01 20.00 20.09 19.99 03/14/2008 13:59:15 19.98 20.00 20.01 20.00 20.10 20.00 03/14/2008 14:05:15 19.98 20.00 20.01 20.00 20.11 20.00 03/14/2008 14:11:11 19.98 20.00 20.01 20.00 20.09 20.00 03/14/2008 14:17:11 19.98 20.00 20.01 20.00 20.08 19.99 03/14/2008 14:23:15 19.98 20.00 20.01 20.00 20.05 19.99 03/14/2008 14:29:15 19.98 20.00 20.01 20.00 20.04 19.99 03/14/2008 14:35:15 19.98 20.00 20.01 20.00 20.02 19.99 03/14/2008 14:41:15 19.98 20.00 20.01 20.00 20.00 19.99 03/14/2008 14:47:15 19.98 20.00 20.01 20.00 20.03 19.99 03/14/2008 14:53:15 19.98 20.00 20.01 20.00 20.04 19.99 03/14/2008 14:59:15 19.98 20.00 20.01 19.99 20.03 19.99 03/14/2008 15:05:15 19.98 20.00 20.01 19.99 20.03 19.99 03/14/2008 15:11:15 19.97 20.00 20.01 20.00 20.04 19.99 03/14/2008 15:17:15 19.97 20.00 20.02 20.00 20.03 19.99 03/14/2008 15:23:15 19.97 20.00 20.05 20.00 20.03 19.99 03/14/2008 15:29:15 19.97 20.00 20.03 20.00 20.05 19.99 03/14/2008 15:35:15 19.97 20.00 20.03 19.99 20.04 19.99 03/14/2008 15:41:15 19.97 20.00 20.02 19.99 20.04 19.99 03/14/2008 15:47:15 19.97 20.00 20.02 19.99 20.05 19.99 03/14/2008 15:53:15 19.97 20.00 20.02 19.99 20.05 19.99 03/14/2008 15:59:15 19.97 20.00 20.02 19.99 20.05 19.99 03/14/2008 16:05:15 19.97 20.00 20.01 19.99 20.05 19.99 03/14/2008 16:11:15 19.97 20.00 20.02 19.99 20.04 19.99 03/14/2008 16:17:15 19.97 20.00 20.01 20.00 20.03 19.99 03/14/2008 16:23:15 19.97 20.00 20.01 20.00 20.04 19.99 03/14/2008 16:29:15 19.97 20.00 20.01 19.99 20.03 19.99 03/14/2008 16:35:15 19.97 20.00 20.01 19.99 20.03 19.99 03/14/2008 16:41:16 19.97 20.00 20.01 19.99 20.03 19.99 03/14/2008 16:47:15 19.97 20.00 20.01 19.99 20.04 19.99 03/14/2008 16:53:15 19.97 20.00 20.01 19.99 20.04 19.99 03/14/2008 16:59:15 19.97 20.00 20.01 19.99 20.04 19.99 03/14/2008 17:05:15 19.97 20.00 20.01 19.99 20.04 19.99 03/14/2008 17:11:15 19.97 20.00 20.01 19.99 20.04 19.99 03/14/2008 17:17:15 19.97 20.00 20.01 19.99 20.05 19.99 03/14/2008 17:23:15 19.97 20.00 20.01 19.99 20.04 19.99 03/14/2008 17:29:15 19.97 20.00 20.01 19.99 20.04 19.99 03/14/2008 17:35:15 19.97 20.00 20.01 19.99 20.03 19.99 03/14/2008 17:41:15 19.97 20.00 20.01 19.99 20.04 19.99 03/14/2008 17:47:15 19.97 20.00 20.01 19.99 20.03 19.99 03/14/2008 17:53:15 19.97 20.00 20.01 19.99 20.04 19.99 03/14/2008 17:59:15 19.97 20.00 20.01 19.99 20.04 19.99 03/14/2008 18:05:15 19.97 20.00 20.01 19.99 20.04 19.99 03/14/2008 18:11:15 19.97 20.00 20.01 19.99 20.03 19.99 03/14/2008 18:17:15 19.97 20.00 20.01 19.99 20.03 19.99 03/14/2008 18:23:15 19.97 20.00 20.01 19.99 20.03 19.99 03/14/2008 18:29:15 19.97 20.00 20.01 19.99 20.02 19.99 03/14/2008 18:35:15 19.97 20.00 20.01 19.99 20.02 19.99 03/14/2008 18:41:15 19.97 20.00 20.01 19.99 20.02 19.99 03/14/2008 18:47:15 19.97 20.00 20.01 19.99 20.03 19.99 03/14/2008 18:53:15 19.97 20.00 20.01 19.99 20.02 19.99 03/14/2008 18:59:15 19.97 20.00 20.01 19.99 20.02 19.99 03/14/2008 19:05:15 19.97 20.00 20.01 19.99 20.02 19.99 03/14/2008 19:11:15 19.97 20.00 20.01 19.99 20.02 19.99 03/14/2008 19:17:15 19.97 20.00 20.01 19.99 20.03 19.99 03/14/2008 19:23:15 19.97 20.00 20.01 19.99 20.02 19.99 03/14/2008 19:29:15 19.97 20.00 20.01 19.99 20.02 19.99 03/14/2008 19:35:15 19.97 20.00 20.00 19.99 20.02 19.99 03/14/2008 19:41:15 19.97 20.00 20.00 19.99 20.02 19.99 03/14/2008 19:47:15 19.97 20.00 20.00 19.99 20.02 19.99 03/14/2008 19:53:15 19.97 20.00 20.00 19.99 20.02 19.99 03/14/2008 19:59:15 19.97 20.00 20.00 19.99 20.03 19.99 03/14/2008 20:05:15 19.97 19.99 20.00 19.99 20.00 19.99 03/14/2008 20:11:15 19.97 20.00 20.00 19.99 20.02 19.99 03/14/2008 20:17:15 19.97 20.00 20.00 19.99 20.01 19.98 03/14/2008 20:23:15 19.97 20.00 20.00 19.99 20.03 19.99 03/14/2008 20:29:15 19.97 19.99 20.00 19.99 20.01 19.98 03/14/2008 20:35:15 19.97 19.99 20.00 19.99 20.03 19.98 03/14/2008 20:41:15 19.97 20.00 20.00 19.99 20.01 19.98 03/14/2008 20:47:15 19.97 19.99 20.00 19.99 20.02 19.98 03/14/2008 20:53:15 19.97 20.00 20.00 19.99 20.03 19.99 03/14/2008 20:59:15 19.97 20.00 20.00 19.99 20.01 19.98 03/14/2008 21:05:15 19.97 19.99 20.00 19.99 20.01 19.98 03/14/2008 21:11:15 19.97 19.99 20.00 19.99 20.01 19.98 03/14/2008 21:17:15 19.96 19.99 20.00 19.99 20.02 19.98 03/14/2008 21:23:15 19.96 19.99 20.00 19.99 20.02 19.98 03/14/2008 21:29:15 19.96 19.99 20.00 19.99 20.01 19.98 03/14/2008 21:35:15 19.97 19.99 20.00 19.99 20.03 19.98 03/14/2008 21:41:15 19.96 19.99 20.00 19.99 19.99 19.98 03/14/2008 21:47:15 19.96 19.99 20.00 19.99 20.02 19.98 03/14/2008 21:53:15 19.96 19.99 20.00 19.99 20.00 19.98 03/14/2008 21:59:15 19.96 19.99 20.00 19.99 20.03 19.98 03/14/2008 22:05:15 19.96 19.99 20.00 19.99 20.01 19.98 03/14/2008 22:11:15 19.96 19.99 20.00 19.99 20.02 19.98 03/14/2008 22:17:15 19.96 19.99 20.00 19.99 20.01 19.98 03/14/2008 22:23:15 19.96 19.99 20.00 19.99 20.02 19.98 03/14/2008 22:29:15 19.96 19.99 20.00 19.99 20.02 19.98 03/14/2008 22:35:15 19.96 19.99 20.00 19.99 20.01 19.98 03/14/2008 22:41:15 19.96 19.99 20.00 19.99 20.02 19.98 03/14/2008 22:47:15 19.96 19.99 20.00 19.99 20.02 19.98 03/14/2008 22:53:15 19.96 19.99 20.00 19.99 20.02 19.98 03/14/2008 22:59:15 19.96 19.99 20.00 19.99 20.01 19.98 03/14/2008 23:05:15 19.96 19.99 20.00 19.99 20.02 19.98 03/14/2008 23:11:15 19.96 19.99 20.00 19.99 20.01 19.98 03/14/2008 23:17:15 19.96 19.99 20.00 19.99 20.02 19.98 03/14/2008 23:23:15 19.96 19.99 20.00 19.99 20.02 19.98 03/14/2008 23:29:15 19.96 19.99 20.00 19.99 20.02 19.98 03/14/2008 23:35:15 19.96 19.99 20.00 19.99 20.02 19.98 03/14/2008 23:41:15 19.96 19.99 20.00 19.99 20.02 19.98 03/14/2008 23:47:15 19.96 19.99 20.00 19.99 20.01 19.98 03/14/2008 23:53:15 19.96 19.99 20.00 19.99 20.02 19.98 03/14/2008 23:59:15 19.96 19.99 20.00 19.99 20.01 19.98 03/15/2008 00:05:15 19.96 19.99 20.00 19.99 20.02 19.98 03/15/2008 00:11:15 19.96 19.99 20.00 19.99 20.01 19.98 03/15/2008 00:17:15 19.96 19.99 20.00 19.99 20.00 19.98 03/15/2008 00:23:15 19.96 19.99 20.00 19.99 20.01 19.98 03/15/2008 00:29:15 19.96 19.99 20.00 19.99 20.00 19.98 03/15/2008 00:35:15 19.96 19.99 20.00 19.99 20.01 19.98 03/15/2008 00:41:15 19.96 19.99 20.00 19.99 20.00 19.98 03/15/2008 00:47:15 19.96 19.99 20.00 19.99 20.00 19.98 03/15/2008 00:53:15 19.96 19.99 20.00 19.99 20.01 19.98 03/15/2008 00:59:15 19.96 19.99 20.00 19.99 20.01 19.98 03/15/2008 01:05:15 19.96 19.99 20.00 19.99 20.01 19.98 03/15/2008 01:11:15 19.96 19.99 20.00 19.99 20.01 19.98 03/15/2008 01:17:15 19.96 19.99 20.00 19.99 20.02 19.98 03/15/2008 01:23:15 19.96 19.99 20.00 19.99 20.00 19.98 03/15/2008 01:29:15 19.96 19.99 20.00 19.99 20.02 19.98 03/15/2008 01:35:15 19.96 19.99 20.00 19.99 19.99 19.98 03/15/2008 01:41:15 19.96 19.99 20.00 19.99 20.02 19.98 03/15/2008 01:47:15 19.96 19.99 20.00 19.98 19.99 19.98 03/15/2008 01:53:15 19.96 19.99 20.00 19.99 20.01 19.98 03/15/2008 01:59:15 19.96 19.99 20.00 19.99 20.00 19.98 03/15/2008 02:05:15 19.96 19.99 20.00 19.99 20.00 19.98 03/15/2008 02:11:15 19.96 19.99 20.00 19.99 19.99 19.98 03/15/2008 02:17:15 19.96 19.99 20.00 19.99 20.00 19.98 03/15/2008 02:23:15 19.96 19.99 20.00 19.98 20.00 19.98 03/15/2008 02:29:15 19.96 19.99 20.00 19.99 20.01 19.98 03/15/2008 02:35:15 19.96 19.99 19.99 19.99 20.01 19.98 03/15/2008 02:41:15 19.96 19.99 20.00 19.99 20.00 19.98 03/15/2008 02:47:15 19.96 19.99 19.99 19.99 20.01 19.98 03/15/2008 02:53:15 19.96 19.99 20.00 19.98 20.01 19.98 03/15/2008 02:59:15 19.96 19.99 20.00 19.98 20.00 19.98 03/15/2008 03:05:15 19.96 19.99 20.00 19.99 20.01 19.98 03/15/2008 03:11:15 19.96 19.99 19.99 19.98 20.01 19.97 03/15/2008 03:17:15 19.96 19.99 19.99 19.98 20.00 19.97 03/15/2008 03:23:15 19.96 19.99 20.00 19.98 20.00 19.98 03/15/2008 03:29:15 19.96 19.99 19.99 19.98 20.01 19.98 03/15/2008 03:35:15 19.96 19.99 19.99 19.98 20.01 19.97 03/15/2008 03:41:15 19.96 19.99 19.99 19.98 20.01 19.97 03/15/2008 03:47:15 19.96 19.99 19.99 19.98 20.00 19.97 03/15/2008 03:53:15 19.96 19.99 20.00 19.98 20.00 19.97 03/15/2008 03:59:15 19.96 19.99 19.99 19.98 20.00 19.97 03/15/2008 04:05:15 19.96 19.99 19.99 19.98 20.02 19.97 03/15/2008 04:11:15 19.96 19.99 19.99 19.98 20.01 19.97 03/15/2008 04:17:15 19.96 19.99 19.99 19.98 20.01 19.97 03/15/2008 04:23:15 19.96 19.99 19.99 19.98 20.00 19.97 03/15/2008 04:29:15 19.96 19.99 19.99 19.98 19.99 19.97 03/15/2008 04:35:15 19.95 19.99 19.99 19.98 19.99 19.97 03/15/2008 04:41:15 19.95 19.99 19.99 19.98 20.01 19.97 03/15/2008 04:47:15 19.95 19.99 19.99 19.98 19.99 19.97 03/15/2008 04:53:15 19.95 19.99 19.99 19.98 20.01 19.97 03/15/2008 04:59:15 19.95 19.99 19.99 19.98 20.00 19.97 03/15/2008 05:05:15 19.95 19.99 19.99 19.98 20.01 19.97 03/15/2008 05:11:15 19.95 19.99 19.99 19.98 19.99 19.97 03/15/2008 05:17:15 19.96 19.99 19.99 19.98 20.01 19.97 03/15/2008 05:23:15 19.95 19.99 19.99 19.98 20.00 19.97 03/15/2008 05:29:15 19.95 19.99 19.99 19.98 20.01 19.97 03/15/2008 05:35:15 19.95 19.98 19.99 19.98 19.99 19.97 03/15/2008 05:41:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 05:47:15 19.95 19.99 19.99 19.98 20.00 19.97 03/15/2008 05:53:15 19.95 19.99 19.99 19.98 20.01 19.97 03/15/2008 05:59:15 19.95 19.99 19.99 19.98 20.00 19.97 03/15/2008 06:05:15 19.95 19.99 19.99 19.98 20.01 19.97 03/15/2008 06:11:15 19.95 19.99 19.99 19.98 19.99 19.97 03/15/2008 06:17:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 06:23:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 06:29:15 19.95 19.99 19.99 19.98 20.00 19.97 03/15/2008 06:35:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 06:41:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 06:47:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 06:53:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 06:59:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 07:05:15 19.95 19.99 19.99 19.98 20.01 19.97 03/15/2008 07:11:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 07:17:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 07:23:15 19.95 19.99 19.99 19.98 20.00 19.97 03/15/2008 07:29:15 19.95 19.99 19.99 19.98 20.00 19.97 03/15/2008 07:35:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 07:41:15 19.95 19.99 19.99 19.98 19.99 19.97 03/15/2008 07:47:15 19.95 19.99 19.99 19.98 20.01 19.97 03/15/2008 07:53:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 07:59:15 19.95 19.98 19.99 19.98 19.99 19.97 03/15/2008 08:05:15 19.96 19.98 19.99 19.98 20.01 19.97 03/15/2008 08:11:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 08:17:15 19.95 19.99 19.99 19.98 20.01 19.97 03/15/2008 08:23:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 08:29:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 08:35:15 19.95 19.98 19.99 19.98 19.99 19.97 03/15/2008 08:41:15 19.95 19.98 19.99 19.98 19.99 19.97 03/15/2008 08:47:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 08:53:15 19.95 19.98 19.99 19.98 19.99 19.97 03/15/2008 08:59:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 09:05:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 09:11:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 09:17:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 09:23:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 09:29:15 19.95 19.98 19.99 19.98 19.99 19.97 03/15/2008 09:35:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 09:41:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 09:47:15 19.95 19.98 19.99 19.98 19.99 19.97 03/15/2008 09:53:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 09:59:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 10:05:15 19.95 19.98 19.99 19.98 19.99 19.97 03/15/2008 10:11:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 10:17:15 19.95 19.98 19.99 19.98 19.99 19.97 03/15/2008 10:23:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 10:29:15 19.95 19.98 19.99 19.98 19.99 19.97 03/15/2008 10:35:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 10:41:15 19.95 19.98 19.99 19.98 19.99 19.97 03/15/2008 10:47:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 10:53:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 10:59:15 19.95 19.98 19.99 19.98 19.99 19.97 03/15/2008 11:05:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 11:11:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 11:17:15 19.95 19.98 19.99 19.98 19.99 19.97 03/15/2008 11:23:15 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2008 11:29:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 11:35:15 19.95 19.98 19.99 19.98 19.99 19.97 03/15/2008 11:41:15 19.95 19.98 19.99 19.98 20.02 19.97 03/15/2008 11:47:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 11:53:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 11:59:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 12:05:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 12:11:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 12:17:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 12:23:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 12:29:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 12:35:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 12:41:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 12:47:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 12:53:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 12:59:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 13:05:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 13:11:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 13:17:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 13:23:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 13:29:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 13:35:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 13:41:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 13:47:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 13:53:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 13:59:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 14:05:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 14:11:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 14:17:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 14:23:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 14:29:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 14:35:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 14:41:15 19.95 19.98 19.99 19.98 20.02 19.97 03/15/2008 14:47:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 14:53:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 14:59:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 15:05:15 19.95 19.98 19.99 19.98 20.02 19.97 03/15/2008 15:11:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 15:17:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 15:23:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 15:29:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 15:35:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 15:41:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 15:47:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 15:53:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 15:59:15 19.95 19.98 19.99 19.98 20.02 19.97 03/15/2008 16:05:15 19.95 19.98 19.99 19.98 20.02 19.97 03/15/2008 16:11:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 16:17:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 16:23:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 16:29:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 16:35:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 16:41:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 16:47:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 16:53:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 16:59:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 17:05:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 17:11:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 17:17:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 17:23:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 17:29:15 19.95 19.98 19.99 19.98 20.02 19.97 03/15/2008 17:35:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 17:41:15 19.95 19.98 19.99 19.98 20.02 19.97 03/15/2008 17:47:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 17:53:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 17:59:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 18:05:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 18:11:15 19.95 19.98 19.99 19.98 20.02 19.97 03/15/2008 18:17:15 19.95 19.98 19.99 19.98 20.02 19.97 03/15/2008 18:23:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 18:29:15 19.95 19.98 19.99 19.98 20.02 19.97 03/15/2008 18:35:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 18:41:15 19.95 19.98 19.99 19.98 20.02 19.97 03/15/2008 18:47:15 19.95 19.98 19.99 19.98 20.02 19.97 03/15/2008 18:53:15 19.95 19.98 19.99 19.98 20.02 19.97 03/15/2008 18:59:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 19:05:15 19.95 19.98 19.99 19.98 20.03 19.97 03/15/2008 19:11:15 19.95 19.98 19.99 19.98 20.02 19.97 03/15/2008 19:17:15 19.95 19.98 19.99 19.98 20.02 19.97 03/15/2008 19:23:15 19.95 19.98 19.99 19.98 20.02 19.97 03/15/2008 19:29:15 19.95 19.98 19.99 19.98 20.02 19.97 03/15/2008 19:35:15 19.95 19.98 19.99 19.98 20.02 19.97 03/15/2008 19:41:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 19:47:15 19.95 19.98 19.99 19.98 20.02 19.97 03/15/2008 19:53:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 19:59:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 20:05:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 20:11:15 19.95 19.98 19.99 19.98 20.02 19.97 03/15/2008 20:17:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 20:23:15 19.95 19.98 19.99 19.98 20.02 19.97 03/15/2008 20:29:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 20:35:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 20:41:15 19.95 19.98 19.99 19.98 20.02 19.97 03/15/2008 20:47:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 20:53:15 19.95 19.98 19.99 19.98 20.02 19.97 03/15/2008 20:59:15 19.95 19.98 19.99 19.98 20.02 19.97 03/15/2008 21:05:15 19.95 19.98 19.99 19.98 20.02 19.97 03/15/2008 21:11:15 19.95 19.98 19.99 19.98 20.02 19.97 03/15/2008 21:17:15 19.95 19.98 19.99 19.98 20.02 19.97 03/15/2008 21:23:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 21:29:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 21:35:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 21:41:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 21:47:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 21:53:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 21:59:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 22:05:17 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 22:11:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 22:17:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 22:23:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 22:29:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 22:35:15 19.95 19.98 19.99 19.98 20.02 19.97 03/15/2008 22:41:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 22:47:15 19.95 19.98 19.99 19.98 20.02 19.97 03/15/2008 22:53:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 22:59:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 23:05:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 23:11:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 23:17:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 23:23:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 23:29:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 23:35:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 23:41:15 19.95 19.98 19.99 19.98 20.01 19.97 03/15/2008 23:47:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 23:53:15 19.95 19.98 19.99 19.98 20.00 19.97 03/15/2008 23:59:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 00:05:15 19.95 19.98 19.99 19.98 20.01 19.97 03/16/2008 00:11:15 19.95 19.98 19.99 19.98 20.01 19.97 03/16/2008 00:17:15 19.95 19.98 19.99 19.98 20.02 19.97 03/16/2008 00:23:15 19.95 19.98 19.99 19.98 20.01 19.96 03/16/2008 00:29:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 00:35:15 19.95 19.98 19.99 19.98 20.01 19.97 03/16/2008 00:41:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 00:47:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 00:53:15 19.95 19.98 19.99 19.98 20.01 19.97 03/16/2008 00:59:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 01:05:15 19.95 19.98 19.99 19.98 20.01 19.97 03/16/2008 01:11:15 19.95 19.98 19.99 19.98 20.01 19.97 03/16/2008 01:17:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 01:23:15 19.95 19.98 19.99 19.98 20.01 19.97 03/16/2008 01:29:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 01:35:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 01:41:15 19.95 19.98 19.99 19.98 20.01 19.97 03/16/2008 01:47:15 19.95 19.98 19.99 19.98 19.98 19.97 03/16/2008 01:53:15 19.95 19.98 19.99 19.98 20.03 19.97 03/16/2008 01:59:15 19.95 19.98 19.99 19.98 20.04 19.97 03/16/2008 02:05:15 19.95 19.98 19.99 19.98 20.02 19.97 03/16/2008 02:11:15 19.95 19.98 19.99 19.98 20.04 19.97 03/16/2008 02:17:15 19.95 19.98 19.99 19.98 20.02 19.97 03/16/2008 02:23:15 19.95 19.98 19.99 19.98 20.02 19.97 03/16/2008 02:29:15 19.95 19.98 19.99 19.98 20.02 19.97 03/16/2008 02:35:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 02:41:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 02:47:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 02:53:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 02:59:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 03:05:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 03:11:15 19.95 19.98 19.99 19.98 20.01 19.97 03/16/2008 03:17:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 03:23:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 03:29:15 19.95 19.98 19.99 19.98 20.01 19.97 03/16/2008 03:35:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 03:41:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 03:47:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 03:53:15 19.95 19.98 19.99 19.98 19.99 19.97 03/16/2008 03:59:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 04:05:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 04:11:15 19.95 19.98 19.99 19.98 20.01 19.97 03/16/2008 04:17:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 04:23:15 19.95 19.98 19.99 19.98 20.01 19.97 03/16/2008 04:29:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 04:35:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 04:41:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 04:47:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 04:53:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 04:59:15 19.95 19.98 19.99 19.98 20.01 19.97 03/16/2008 05:05:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 05:11:15 19.95 19.98 19.99 19.98 20.01 19.97 03/16/2008 05:17:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 05:23:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 05:29:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 05:35:15 19.95 19.98 19.99 19.98 19.99 19.97 03/16/2008 05:41:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 05:47:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 05:53:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 05:59:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 06:05:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 06:11:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 06:17:15 19.95 19.98 19.99 19.98 20.01 19.97 03/16/2008 06:23:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 06:29:15 19.95 19.98 19.99 19.98 20.01 19.96 03/16/2008 06:35:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 06:41:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 06:47:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 06:53:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 06:59:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 07:05:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 07:11:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 07:17:15 19.95 19.98 19.99 19.98 19.99 19.96 03/16/2008 07:23:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 07:29:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 07:35:15 19.95 19.98 19.99 19.98 19.98 19.96 03/16/2008 07:41:15 19.95 19.98 19.99 19.98 19.99 19.97 03/16/2008 07:47:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 07:53:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 07:59:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 08:05:15 19.95 19.98 19.99 19.98 20.01 19.96 03/16/2008 08:11:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 08:17:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 08:23:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 08:29:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 08:35:15 19.95 19.98 19.99 19.98 19.99 19.96 03/16/2008 08:41:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 08:47:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 08:53:15 19.95 19.98 19.99 19.98 20.01 19.96 03/16/2008 08:59:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 09:05:15 19.95 19.98 19.99 19.98 20.01 19.97 03/16/2008 09:11:15 19.95 19.98 19.99 19.98 20.01 19.97 03/16/2008 09:17:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 09:23:15 19.95 19.98 19.99 19.98 20.01 19.96 03/16/2008 09:29:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 09:35:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 09:41:15 19.95 19.98 19.99 19.98 19.99 19.96 03/16/2008 09:47:15 19.94 19.98 19.99 19.98 19.99 19.96 03/16/2008 09:53:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 09:59:15 19.94 19.98 19.99 19.98 19.99 19.96 03/16/2008 10:05:15 19.94 19.98 19.99 19.97 19.99 19.96 03/16/2008 10:11:15 19.94 19.98 19.99 19.97 19.99 19.96 03/16/2008 10:17:15 19.95 19.98 19.99 19.97 19.99 19.96 03/16/2008 10:23:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 10:29:15 19.95 19.98 19.99 19.98 19.99 19.96 03/16/2008 10:35:15 19.95 19.98 19.99 19.97 20.01 19.96 03/16/2008 10:41:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 10:47:15 19.95 19.98 19.99 19.97 20.00 19.96 03/16/2008 10:53:15 19.94 19.98 19.99 19.97 20.00 19.96 03/16/2008 10:59:15 19.95 19.98 19.99 19.97 19.99 19.96 03/16/2008 11:05:15 19.94 19.98 19.99 19.97 20.00 19.96 03/16/2008 11:11:15 19.95 19.98 19.99 19.97 20.00 19.96 03/16/2008 11:17:15 19.95 19.98 19.99 19.97 19.99 19.96 03/16/2008 11:23:15 19.95 19.98 19.99 19.97 20.01 19.96 03/16/2008 11:29:15 19.95 19.98 19.99 19.98 19.99 19.96 03/16/2008 11:35:15 19.95 19.98 19.99 19.97 20.00 19.96 03/16/2008 11:41:15 19.95 19.98 19.99 19.97 20.00 19.96 03/16/2008 11:47:15 19.95 19.98 19.99 19.97 20.00 19.96 03/16/2008 11:53:15 19.95 19.98 19.99 19.97 19.99 19.96 03/16/2008 11:59:15 19.94 19.98 19.99 19.97 19.99 19.96 03/16/2008 12:05:15 19.95 19.98 19.99 19.98 20.01 19.96 03/16/2008 12:11:15 19.94 19.98 19.99 19.97 19.99 19.96 03/16/2008 12:17:15 19.94 19.98 19.99 19.97 20.00 19.96 03/16/2008 12:23:15 19.94 19.98 19.99 19.97 20.00 19.96 03/16/2008 12:29:15 19.94 19.98 19.99 19.97 20.00 19.96 03/16/2008 12:35:15 19.94 19.98 19.99 19.97 19.99 19.96 03/16/2008 12:41:15 19.94 19.98 19.99 19.97 19.99 19.96 03/16/2008 12:47:15 19.94 19.98 19.98 19.97 20.00 19.96 03/16/2008 12:53:15 19.94 19.98 19.99 19.97 19.99 19.96 03/16/2008 12:59:15 19.94 19.98 19.99 19.97 20.00 19.96 03/16/2008 13:05:15 19.94 19.97 19.98 19.97 19.99 19.96 03/16/2008 13:11:15 19.94 19.98 19.99 19.97 19.99 19.96 03/16/2008 13:17:15 19.94 19.98 19.98 19.97 19.99 19.96 03/16/2008 13:23:15 19.94 19.98 19.99 19.97 20.00 19.96 03/16/2008 13:29:15 19.94 19.98 19.98 19.97 20.01 19.96 03/16/2008 13:35:15 19.94 19.98 19.99 19.97 20.00 19.96 03/16/2008 13:41:15 19.94 19.98 19.99 19.97 20.00 19.96 03/16/2008 13:47:15 19.94 19.98 19.98 19.97 19.99 19.96 03/16/2008 13:53:15 19.94 19.98 19.98 19.97 20.00 19.96 03/16/2008 13:59:15 19.94 19.98 19.98 19.97 20.00 19.96 03/16/2008 14:05:15 19.94 19.98 19.98 19.97 19.99 19.96 03/16/2008 14:11:15 19.94 19.98 19.99 19.97 20.00 19.96 03/16/2008 14:17:15 19.94 19.98 19.98 19.97 20.00 19.96 03/16/2008 14:23:15 19.94 19.98 19.98 19.97 20.00 19.96 03/16/2008 14:29:15 19.94 19.98 19.98 19.97 20.00 19.96 03/16/2008 14:35:15 19.94 19.98 19.98 19.97 19.99 19.96 03/16/2008 14:41:15 19.94 19.98 19.98 19.97 20.01 19.96 03/16/2008 14:47:15 19.94 19.98 19.98 19.97 20.00 19.96 03/16/2008 14:53:15 19.94 19.97 19.98 19.97 20.00 19.96 03/16/2008 14:59:15 19.94 19.98 19.99 19.97 20.01 19.96 03/16/2008 15:05:15 19.94 19.98 19.98 19.97 20.01 19.96 03/16/2008 15:11:15 19.94 19.98 19.98 19.97 20.00 19.96 03/16/2008 15:17:15 19.94 19.98 19.98 19.97 20.00 19.96 03/16/2008 15:23:15 19.94 19.98 19.98 19.97 20.01 19.96 03/16/2008 15:29:15 19.94 19.98 19.98 19.97 20.01 19.96 03/16/2008 15:35:15 19.95 19.97 19.98 19.97 20.01 19.96 03/16/2008 15:41:15 19.95 19.98 19.98 19.97 20.00 19.96 03/16/2008 15:47:15 19.94 19.98 19.98 19.97 20.00 19.96 03/16/2008 15:53:15 19.94 19.98 19.98 19.97 20.01 19.96 03/16/2008 15:59:15 19.94 19.97 19.98 19.97 20.01 19.96 03/16/2008 16:05:15 19.94 19.98 19.98 19.97 20.01 19.96 03/16/2008 16:11:15 19.95 19.98 19.99 19.97 20.01 19.96 03/16/2008 16:17:15 19.94 19.98 19.99 19.97 20.00 19.96 03/16/2008 16:23:15 19.94 19.98 19.99 19.97 20.02 19.96 03/16/2008 16:29:15 19.94 19.98 19.99 19.97 20.01 19.96 03/16/2008 16:35:15 19.94 19.98 19.99 19.97 20.00 19.96 03/16/2008 16:41:15 19.95 19.98 19.99 19.97 20.02 19.96 03/16/2008 16:47:15 19.94 19.98 19.98 19.97 19.99 19.96 03/16/2008 16:53:15 19.94 19.98 19.99 19.97 20.00 19.96 03/16/2008 16:59:15 19.94 19.98 19.99 19.97 20.01 19.96 03/16/2008 17:05:15 19.94 19.98 19.98 19.97 20.00 19.96 03/16/2008 17:11:15 19.94 19.98 19.99 19.97 20.02 19.96 03/16/2008 17:17:15 19.94 19.98 19.99 19.97 20.00 19.96 03/16/2008 17:23:15 19.94 19.98 19.99 19.97 20.00 19.96 03/16/2008 17:29:15 19.95 19.98 19.99 19.97 20.01 19.96 03/16/2008 17:35:15 19.95 19.98 19.99 19.97 20.01 19.96 03/16/2008 17:41:15 19.95 19.98 19.99 19.97 20.02 19.96 03/16/2008 17:47:15 19.95 19.98 19.99 19.97 20.01 19.96 03/16/2008 17:53:15 19.95 19.98 19.99 19.97 20.02 19.96 03/16/2008 17:59:15 19.94 19.98 19.99 19.97 20.01 19.96 03/16/2008 18:05:15 19.95 19.98 19.99 19.98 20.01 19.96 03/16/2008 18:11:15 19.95 19.98 19.99 19.97 20.01 19.96 03/16/2008 18:17:15 19.95 19.98 19.99 19.97 20.01 19.96 03/16/2008 18:23:15 19.95 19.98 19.99 19.97 20.00 19.96 03/16/2008 18:29:15 19.95 19.98 19.99 19.98 20.01 19.96 03/16/2008 18:35:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 18:41:15 19.95 19.98 19.99 19.98 20.01 19.96 03/16/2008 18:47:15 19.95 19.98 19.99 19.98 20.01 19.96 03/16/2008 18:53:15 19.95 19.98 19.99 19.98 20.01 19.96 03/16/2008 18:59:15 19.95 19.98 19.99 19.98 20.02 19.96 03/16/2008 19:05:15 19.95 19.98 19.99 19.98 20.01 19.96 03/16/2008 19:11:15 19.95 19.98 19.99 19.98 20.01 19.96 03/16/2008 19:17:15 19.95 19.98 19.99 19.98 20.02 19.96 03/16/2008 19:23:15 19.95 19.98 19.99 19.98 20.01 19.97 03/16/2008 19:29:15 19.95 19.98 19.99 19.98 20.01 19.96 03/16/2008 19:35:15 19.95 19.98 19.99 19.98 20.01 19.97 03/16/2008 19:41:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 19:47:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 19:53:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 19:59:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 20:05:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 20:11:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 20:17:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 20:23:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 20:29:15 19.95 19.98 19.99 19.98 20.01 19.97 03/16/2008 20:35:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 20:41:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 20:47:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 20:53:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 20:59:15 19.95 19.98 19.99 19.98 20.01 19.97 03/16/2008 21:05:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 21:11:15 19.95 19.98 19.99 19.98 20.01 19.97 03/16/2008 21:17:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 21:23:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 21:29:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 21:35:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 21:41:15 19.95 19.98 19.99 19.98 19.99 19.97 03/16/2008 21:47:15 19.95 19.98 19.99 19.98 19.99 19.97 03/16/2008 21:53:15 19.95 19.98 19.99 19.98 19.99 19.97 03/16/2008 21:59:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 22:05:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 22:11:15 19.95 19.98 19.99 19.98 20.02 19.97 03/16/2008 22:17:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 22:23:15 19.95 19.98 19.99 19.98 20.01 19.97 03/16/2008 22:29:15 19.95 19.98 19.99 19.98 20.01 19.97 03/16/2008 22:35:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 22:41:15 19.95 19.98 19.99 19.98 20.01 19.97 03/16/2008 22:47:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 22:53:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 22:59:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 23:05:15 19.95 19.98 19.99 19.98 20.01 19.97 03/16/2008 23:11:15 19.95 19.98 19.99 19.98 19.99 19.97 03/16/2008 23:17:15 19.95 19.98 19.99 19.98 20.01 19.97 03/16/2008 23:23:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 23:29:15 19.95 19.98 19.99 19.98 20.01 19.97 03/16/2008 23:35:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 23:41:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 23:47:15 19.95 19.98 19.99 19.98 20.00 19.97 03/16/2008 23:53:15 19.95 19.98 19.99 19.98 20.00 19.96 03/16/2008 23:59:15 19.95 19.98 19.99 19.98 20.00 19.96 03/17/2008 00:05:15 19.95 19.98 19.99 19.98 20.00 19.96 03/17/2008 00:11:15 19.95 19.98 19.99 19.98 20.00 19.97 03/17/2008 00:17:15 19.95 19.98 19.99 19.97 20.00 19.96 03/17/2008 00:23:15 19.95 19.98 19.99 19.98 20.00 19.96 03/17/2008 00:29:15 19.95 19.98 19.99 19.98 20.00 19.96 03/17/2008 00:35:15 19.94 19.98 19.99 19.97 20.00 19.96 03/17/2008 00:41:15 19.94 19.98 19.99 19.98 20.00 19.97 03/17/2008 00:47:15 19.94 19.98 19.99 19.97 19.99 19.96 03/17/2008 00:53:15 19.94 19.98 19.99 19.97 19.99 19.96 03/17/2008 00:59:15 19.95 19.98 19.99 19.98 20.00 19.96 03/17/2008 01:05:15 19.95 19.98 19.99 19.98 20.00 19.96 03/17/2008 01:11:15 19.95 19.98 19.99 19.98 20.01 19.96 03/17/2008 01:17:15 19.95 19.98 19.99 19.98 20.00 19.96 03/17/2008 01:23:15 19.94 19.98 19.99 19.98 20.00 19.97 03/17/2008 01:29:15 19.95 19.98 19.99 19.98 20.00 19.96 03/17/2008 01:35:15 19.95 19.98 19.99 19.98 19.99 19.96 03/17/2008 01:41:15 19.94 19.98 19.99 19.98 20.00 19.96 03/17/2008 01:47:15 19.95 19.98 19.99 19.98 20.01 19.97 03/17/2008 01:53:15 19.95 19.98 19.99 19.98 20.02 19.97 03/17/2008 01:59:15 19.95 19.98 19.99 19.98 20.01 19.97 03/17/2008 02:05:15 19.95 19.98 19.99 19.98 20.02 19.97 03/17/2008 02:11:15 19.95 19.98 19.99 19.98 20.01 19.96 03/17/2008 02:17:15 19.95 19.98 19.99 19.98 20.01 19.97 03/17/2008 02:23:15 19.95 19.98 19.99 19.98 20.01 19.96 03/17/2008 02:29:15 19.95 19.98 19.99 19.98 20.00 19.97 03/17/2008 02:35:15 19.95 19.98 19.99 19.98 20.00 19.97 03/17/2008 02:41:15 19.95 19.98 19.99 19.98 19.99 19.96 03/17/2008 02:47:15 19.94 19.98 19.99 19.98 19.99 19.96 03/17/2008 02:53:15 19.94 19.98 19.99 19.98 19.99 19.96 03/17/2008 02:59:15 19.94 19.98 19.99 19.98 19.99 19.96 03/17/2008 03:05:15 19.94 19.98 19.99 19.98 19.99 19.96 03/17/2008 03:11:15 19.94 19.98 19.99 19.97 20.00 19.96 03/17/2008 03:17:15 19.94 19.98 19.99 19.98 19.99 19.96 03/17/2008 03:23:15 19.94 19.98 19.99 19.98 20.00 19.96 03/17/2008 03:29:15 19.94 19.98 19.99 19.98 19.99 19.96 03/17/2008 03:35:15 19.94 19.98 19.99 19.98 20.00 19.96 03/17/2008 03:41:15 19.94 19.98 19.99 19.98 19.99 19.96 03/17/2008 03:47:15 19.94 19.98 19.99 19.98 20.00 19.96 03/17/2008 03:53:15 19.94 19.98 19.99 19.97 19.99 19.96 03/17/2008 03:59:15 19.94 19.98 19.99 19.97 19.98 19.96 03/17/2008 04:05:15 19.94 19.98 19.99 19.97 19.99 19.96 03/17/2008 04:11:15 19.94 19.98 19.99 19.97 19.99 19.96 03/17/2008 04:17:15 19.94 19.98 19.98 19.97 19.99 19.96 03/17/2008 04:23:15 19.94 19.98 19.99 19.97 20.00 19.96 03/17/2008 04:29:15 19.94 19.98 19.98 19.97 19.99 19.96 03/17/2008 04:35:15 19.94 19.98 19.98 19.97 19.99 19.96 03/17/2008 04:41:15 19.94 19.98 19.98 19.97 19.99 19.96 03/17/2008 04:47:15 19.94 19.98 19.98 19.97 19.97 19.96 03/17/2008 04:53:15 19.94 19.98 19.98 19.97 20.00 19.96 03/17/2008 04:59:15 19.94 19.98 19.98 19.97 19.99 19.96 03/17/2008 05:05:15 19.94 19.98 19.98 19.97 19.99 19.96 03/17/2008 05:11:15 19.94 19.98 19.98 19.97 19.99 19.96 03/17/2008 05:17:15 19.94 19.98 19.98 19.97 20.00 19.96 03/17/2008 05:23:15 19.94 19.98 19.98 19.97 19.99 19.96 03/17/2008 05:29:15 19.94 19.98 19.98 19.97 19.99 19.96 03/17/2008 05:35:15 19.94 19.97 19.98 19.97 19.99 19.96 03/17/2008 05:41:15 19.94 19.98 19.98 19.97 19.98 19.96 03/17/2008 05:47:15 19.94 19.98 19.98 19.97 20.00 19.96 03/17/2008 05:53:15 19.94 19.98 19.98 19.97 19.99 19.96 03/17/2008 05:59:15 19.94 19.97 19.98 19.97 19.99 19.96 03/17/2008 06:05:15 19.94 19.98 19.98 19.97 19.99 19.96 03/17/2008 06:11:15 19.94 19.97 19.98 19.97 19.98 19.96 03/17/2008 06:17:15 19.94 19.98 19.98 19.97 19.99 19.96 03/17/2008 06:23:15 19.94 19.97 19.98 19.97 19.98 19.96 03/17/2008 06:29:15 19.94 19.98 19.98 19.97 19.99 19.96 03/17/2008 06:35:15 19.94 19.97 19.98 19.97 19.99 19.96 03/17/2008 06:41:15 19.94 19.98 19.98 19.97 19.99 19.96 03/17/2008 06:47:15 19.94 19.97 19.98 19.97 19.98 19.96 03/17/2008 06:53:15 19.94 19.97 19.98 19.97 19.99 19.96 03/17/2008 06:59:15 19.94 19.97 19.98 19.97 19.99 19.96 03/17/2008 07:05:15 19.94 19.97 19.98 19.97 19.99 19.96 03/17/2008 07:11:15 19.94 19.97 19.98 19.97 19.99 19.96 03/17/2008 07:17:15 19.94 19.97 19.98 19.97 20.00 19.96 03/17/2008 07:23:15 19.94 19.98 19.98 19.97 20.00 19.96 03/17/2008 07:29:15 19.94 19.97 19.98 19.97 20.00 19.96 03/17/2008 07:35:15 19.94 19.97 19.98 19.97 20.01 19.96 03/17/2008 07:41:15 19.94 19.97 19.98 19.97 19.99 19.96 03/17/2008 07:47:15 19.94 19.97 19.98 19.97 19.99 19.96 03/17/2008 07:53:15 19.94 19.97 19.98 19.97 19.99 19.96 03/17/2008 07:59:15 19.94 19.98 19.98 19.97 20.00 19.96 03/17/2008 08:05:15 19.94 19.97 19.98 19.97 19.99 19.96 03/17/2008 08:11:15 19.94 19.97 19.98 19.97 19.99 19.96 03/17/2008 08:17:15 19.94 19.97 19.98 19.97 19.98 19.96 03/17/2008 08:23:15 19.94 19.98 19.98 19.97 19.98 19.96 03/17/2008 08:29:15 19.94 19.97 19.98 19.97 20.00 19.96 03/17/2008 08:35:15 19.94 19.97 19.98 19.97 19.96 19.96 03/17/2008 08:41:15 19.94 19.98 19.98 19.97 20.00 19.96 03/17/2008 08:47:15 19.94 19.97 19.98 19.97 19.99 19.96 03/17/2008 08:53:15 19.94 19.97 19.98 19.97 19.99 19.96 03/17/2008 08:59:15 19.94 19.97 19.98 19.97 20.00 19.96 03/17/2008 09:05:15 19.94 19.98 19.98 19.97 19.99 19.96 03/17/2008 09:11:15 19.94 19.98 19.98 19.97 20.00 19.96 03/17/2008 09:17:15 19.94 19.97 19.98 19.97 19.98 19.96 03/17/2008 09:23:15 19.94 19.98 19.98 19.97 20.00 19.96 03/17/2008 09:29:15 19.94 19.98 19.98 19.97 20.00 19.96 03/17/2008 09:35:15 19.94 19.98 19.98 19.97 20.01 19.96 03/17/2008 09:41:15 19.94 19.98 19.98 19.97 20.00 19.96 03/17/2008 09:47:15 19.94 19.98 19.98 19.98 20.00 19.96 03/17/2008 09:53:15 19.94 19.98 19.98 19.98 20.00 19.96 03/17/2008 09:59:15 19.94 19.98 19.98 19.98 20.00 19.96 03/17/2008 10:05:15 19.95 19.98 19.99 19.98 20.02 19.96 03/17/2008 10:11:15 19.95 19.98 19.99 19.98 20.01 19.96 03/17/2008 10:17:15 19.95 19.98 19.98 19.98 20.01 19.97 03/17/2008 10:23:15 19.95 19.98 19.98 19.98 20.01 19.97 03/17/2008 10:29:15 19.95 19.98 19.99 19.98 20.01 19.97 03/17/2008 10:35:15 19.95 19.98 19.99 19.98 20.01 19.97 03/17/2008 10:41:15 19.95 19.98 20.00 19.98 20.00 19.97 03/17/2008 10:47:15 19.95 19.98 19.99 19.98 20.01 19.97 03/17/2008 10:53:15 19.95 19.98 19.99 19.98 20.00 19.96 03/17/2008 10:59:15 19.95 19.98 19.99 19.98 20.00 19.97 03/17/2008 11:05:15 19.95 19.98 19.99 19.98 20.00 19.97 03/17/2008 11:11:15 19.95 19.98 19.99 19.98 20.00 19.96 03/17/2008 11:17:15 19.95 19.98 19.99 19.98 20.00 19.97 03/17/2008 11:23:15 19.95 19.98 19.99 19.98 20.00 19.97 03/17/2008 11:29:15 19.95 19.98 19.99 19.98 20.00 19.97 03/17/2008 11:35:15 19.95 19.98 19.99 19.98 20.01 19.97 03/17/2008 11:41:15 19.95 19.98 19.99 19.98 20.01 19.97 03/17/2008 11:47:15 19.95 19.98 19.99 19.98 20.00 19.97 03/17/2008 11:53:15 19.95 19.98 19.99 19.98 20.01 19.97 03/17/2008 11:59:15 19.95 19.99 19.99 19.98 20.01 19.97 03/17/2008 12:05:15 19.95 19.99 19.99 19.98 20.01 19.97 03/17/2008 12:11:15 19.95 19.98 19.99 19.98 20.01 19.97 03/17/2008 12:17:15 19.95 19.99 19.99 19.98 20.02 19.97 03/17/2008 12:23:15 19.95 19.99 19.99 19.98 20.01 19.97 03/17/2008 12:29:15 19.95 19.98 19.99 19.98 20.01 19.97 03/17/2008 12:35:15 19.95 19.98 19.99 19.98 20.01 19.97 03/17/2008 12:41:15 19.95 19.99 19.99 19.98 20.00 19.97 03/17/2008 12:47:15 19.95 19.98 19.99 19.98 20.01 19.97 03/17/2008 12:53:15 19.95 19.98 19.99 19.98 20.01 19.97 03/17/2008 12:59:15 19.95 19.98 19.99 19.98 20.01 19.97 03/17/2008 13:05:15 19.95 19.98 19.99 19.98 20.01 19.97 03/17/2008 13:11:15 19.95 19.98 19.99 19.98 20.01 19.97 03/17/2008 13:17:15 19.95 19.99 19.99 19.98 20.01 19.97 03/17/2008 13:23:15 19.95 19.99 20.00 19.98 20.02 19.97 03/17/2008 13:29:15 19.95 20.00 20.00 19.99 20.02 19.97 03/17/2008 13:35:15 19.95 20.01 20.00 20.00 20.02 19.97 03/17/2008 13:41:15 19.95 20.06 20.00 19.95 20.04 19.97 03/17/2008 13:47:15 19.95 20.08 20.00 19.97 20.01 19.97 03/17/2008 13:53:15 19.95 20.13 20.00 20.03 20.03 19.98 03/17/2008 13:59:15 19.95 20.09 20.01 20.01 20.03 19.98 03/17/2008 14:05:15 19.95 20.05 20.01 20.07 20.02 19.98 03/17/2008 14:11:15 19.95 20.03 20.01 20.05 20.02 19.98 03/17/2008 14:17:15 19.95 20.03 20.01 20.04 20.03 19.98 03/17/2008 14:23:15 19.95 20.03 20.01 20.04 20.02 19.98 03/17/2008 14:29:15 19.96 20.03 20.01 20.03 20.06 19.98 03/17/2008 14:35:15 19.96 20.02 20.01 20.03 20.03 19.98 03/17/2008 14:41:15 19.96 20.02 20.01 20.03 20.02 19.98 03/17/2008 14:47:15 19.96 20.02 20.01 20.02 20.03 19.98 03/17/2008 14:53:15 19.96 20.02 20.01 20.02 20.03 19.98 03/17/2008 14:59:15 19.96 20.02 20.01 20.02 20.03 19.98 03/17/2008 15:05:15 19.96 20.02 20.02 20.02 20.03 19.98 03/17/2008 15:11:15 19.96 20.02 20.02 20.02 20.04 19.98 03/17/2008 15:17:15 19.96 20.02 20.02 20.01 20.02 19.98 03/17/2008 15:23:15 19.96 20.02 20.02 20.01 20.04 19.98 03/17/2008 15:29:15 19.96 20.02 20.02 20.01 20.03 19.98 03/17/2008 15:35:15 19.96 20.02 20.02 20.01 20.03 19.98 03/17/2008 15:41:15 19.96 20.02 20.02 20.01 20.02 19.98 03/17/2008 15:47:15 19.96 20.02 20.02 20.01 20.02 19.98 03/17/2008 15:53:15 19.96 20.02 20.02 20.01 20.02 19.98 03/17/2008 15:59:15 19.96 20.02 20.02 20.01 20.03 19.98 03/17/2008 16:05:15 19.96 20.02 20.02 20.01 20.03 19.98 03/17/2008 16:11:15 19.96 20.02 20.02 20.01 20.03 19.98 03/17/2008 16:17:15 19.96 20.03 20.05 20.01 20.04 19.98 03/17/2008 16:23:15 19.96 20.03 20.04 20.01 20.04 19.98 03/17/2008 16:29:15 19.96 20.03 20.03 20.02 20.05 19.98 03/17/2008 16:35:15 19.96 20.03 20.03 20.02 20.05 19.98 03/17/2008 16:41:15 19.96 20.03 20.03 20.02 20.05 19.98 03/17/2008 16:47:15 19.96 20.03 20.03 20.02 20.04 19.98 03/17/2008 16:53:15 19.96 20.03 20.03 20.01 20.04 19.98 03/17/2008 16:59:15 19.96 20.03 20.03 20.01 20.05 19.98 03/17/2008 17:05:15 19.96 20.03 20.03 20.01 20.05 19.98 03/17/2008 17:11:15 19.96 20.03 20.03 20.01 20.04 19.98 03/17/2008 17:17:15 19.96 20.03 20.02 20.01 20.04 19.98 03/17/2008 17:23:15 19.96 20.02 20.02 20.01 20.04 19.98 03/17/2008 17:29:15 19.96 20.02 20.02 20.01 20.04 19.98 03/17/2008 17:35:15 19.96 20.02 20.02 20.01 20.03 19.98 03/17/2008 17:41:15 19.96 20.02 20.02 20.01 20.03 19.98 03/17/2008 17:47:15 19.96 20.02 20.02 20.01 20.03 19.98 03/17/2008 17:53:15 19.96 20.02 20.02 20.01 20.03 19.98 03/17/2008 17:59:15 19.96 20.02 20.02 20.01 20.03 19.98 03/17/2008 18:05:15 19.96 20.02 20.02 20.00 20.04 19.98 03/17/2008 18:11:15 19.96 20.02 20.02 20.00 20.03 19.98 03/17/2008 18:17:15 19.96 20.02 20.02 20.00 20.04 19.98 03/17/2008 18:23:15 19.96 20.02 20.02 20.00 20.04 19.98 03/17/2008 18:29:15 19.96 20.02 20.02 20.00 20.05 19.98 03/17/2008 18:35:15 19.96 20.02 20.02 20.00 20.05 19.97 03/17/2008 18:41:15 19.96 20.02 20.02 20.00 20.04 19.97 03/17/2008 18:47:15 19.96 20.02 20.02 20.00 20.04 19.97 03/17/2008 18:53:15 19.96 20.02 20.02 20.00 20.04 19.97 03/17/2008 18:59:15 19.96 20.02 20.02 20.00 20.05 19.97 03/20/2008 09:07:59 19.94 19.98 19.99 19.99 20.00 19.97 03/20/2008 09:13:59 19.94 19.98 19.99 19.99 20.00 19.97 03/20/2008 09:19:59 19.94 19.98 19.99 19.98 20.00 19.97 03/20/2008 09:25:59 19.94 19.98 19.99 19.98 20.00 19.97 03/20/2008 09:31:59 19.94 19.98 19.99 19.99 20.01 19.97 03/20/2008 09:37:59 19.94 19.98 19.99 19.99 20.01 19.97 03/20/2008 09:43:59 19.94 19.98 19.99 19.99 20.00 19.97 03/20/2008 09:49:59 19.94 19.98 19.99 19.98 20.00 19.97 03/20/2008 09:55:59 19.94 19.98 19.99 19.99 20.00 19.97 03/20/2008 10:01:59 19.94 19.98 19.99 19.99 20.00 19.97 03/20/2008 10:07:59 19.95 19.98 19.99 19.98 20.00 19.97 03/20/2008 10:13:59 19.94 19.98 19.99 19.98 20.00 19.97 03/20/2008 10:19:59 19.94 19.98 19.99 19.98 20.00 19.96 03/20/2008 10:25:59 19.94 19.98 19.99 19.98 20.00 19.96 03/20/2008 10:31:59 19.94 19.98 19.99 19.98 20.01 19.96 03/20/2008 10:37:59 19.94 19.99 19.99 19.98 20.01 19.96 03/20/2008 10:43:59 19.94 19.99 19.99 19.98 20.01 19.96 03/20/2008 10:49:59 19.94 19.99 19.99 19.98 20.00 19.96 03/20/2008 10:55:59 19.94 19.99 19.99 19.97 20.01 19.96 03/20/2008 11:01:59 19.94 19.98 19.99 19.97 20.00 19.96 03/20/2008 11:07:59 19.94 19.99 19.99 19.97 20.00 19.96 03/20/2008 11:13:59 19.94 19.99 19.99 19.97 20.01 19.96 03/20/2008 11:19:59 19.94 19.98 19.99 19.97 20.00 19.96 03/20/2008 11:25:59 19.94 19.98 19.99 19.97 20.00 19.96 03/20/2008 11:31:59 19.94 19.98 19.99 19.97 20.01 19.95 03/20/2008 11:37:59 19.94 19.98 19.99 19.97 20.01 19.96 03/20/2008 11:43:59 19.94 19.98 19.99 19.97 20.00 19.95 03/20/2008 11:49:59 19.94 19.98 19.99 19.97 20.01 19.95 03/20/2008 11:55:59 19.94 19.98 19.99 19.97 20.01 19.95 03/20/2008 12:01:59 19.94 19.98 19.99 19.97 20.01 19.95 03/20/2008 12:07:59 19.94 19.98 19.99 19.97 20.01 19.95 03/20/2008 12:13:59 19.94 19.99 19.99 19.97 20.02 19.95 03/20/2008 12:19:59 19.94 19.98 19.99 19.97 20.01 19.95 03/20/2008 12:25:59 19.94 19.98 19.99 19.97 20.02 19.95 03/20/2008 12:31:59 19.94 19.98 19.99 19.97 20.02 19.95 03/20/2008 12:37:59 19.94 19.99 19.99 19.97 20.02 19.95 03/20/2008 12:43:59 19.94 19.98 19.99 19.97 20.02 19.95 03/20/2008 12:49:59 19.94 19.98 19.99 19.97 20.02 19.95 03/20/2008 12:55:59 19.94 19.98 19.99 19.97 20.01 19.95 03/20/2008 13:01:59 19.94 19.98 19.99 19.97 20.00 19.95 03/20/2008 13:07:59 19.94 19.98 19.99 19.97 20.00 19.95 03/20/2008 13:13:59 19.94 19.99 19.99 19.97 20.01 19.95 03/20/2008 13:19:59 19.94 19.98 19.99 19.97 20.05 19.95 03/20/2008 13:25:59 19.94 19.98 19.99 19.97 20.09 19.95 03/20/2008 13:31:59 19.94 19.98 19.99 19.97 20.12 19.95 03/20/2008 13:37:59 19.94 19.98 19.99 19.97 20.12 19.95 03/20/2008 13:43:59 19.94 19.98 19.99 19.97 20.08 19.95 03/20/2008 13:49:59 19.94 19.99 19.99 19.97 20.04 19.95 03/20/2008 13:55:59 19.94 19.99 19.99 19.97 20.04 19.95 03/20/2008 14:01:59 19.94 19.99 19.99 19.97 20.03 19.95 03/20/2008 14:07:59 19.94 19.99 19.99 19.97 20.03 19.95 03/20/2008 14:13:59 19.94 19.99 19.99 19.97 20.03 19.95 03/20/2008 14:19:59 19.94 19.99 19.99 19.97 20.03 19.95 03/20/2008 14:25:59 19.94 19.99 20.00 19.97 20.05 19.96 03/20/2008 14:31:59 19.94 19.99 20.00 19.97 20.04 19.96 03/20/2008 14:37:59 19.94 19.99 20.00 19.97 20.03 19.96 03/20/2008 14:43:59 19.94 19.99 20.00 19.97 20.02 19.96 03/20/2008 14:49:59 19.94 19.99 20.00 19.97 20.03 19.96 03/20/2008 14:55:59 19.94 19.99 20.00 19.97 20.02 19.96 03/20/2008 15:01:59 19.94 19.99 20.00 19.97 20.02 19.96 03/20/2008 15:07:59 19.94 19.99 20.00 19.97 20.03 19.96 03/20/2008 15:13:59 19.94 19.99 20.00 19.97 20.02 19.96 03/20/2008 15:19:59 19.94 19.99 20.00 19.97 20.03 19.96 03/20/2008 15:25:59 19.94 19.99 20.00 19.97 20.03 19.96 03/20/2008 15:31:59 19.94 19.99 20.00 19.97 20.02 19.96 03/20/2008 15:37:59 19.94 19.99 20.00 19.97 20.02 19.96 03/20/2008 15:43:59 19.94 19.99 20.00 19.97 20.02 19.96 03/20/2008 15:49:59 19.94 19.99 20.00 19.97 20.02 19.96 03/20/2008 15:55:59 19.94 19.99 20.00 19.97 20.01 19.95 03/20/2008 16:01:59 19.94 19.99 20.00 19.97 20.02 19.95 03/20/2008 16:07:59 19.94 19.99 20.00 19.97 20.02 19.95 03/20/2008 16:13:59 19.94 19.99 20.00 19.97 20.01 19.95 03/20/2008 16:19:59 19.94 19.99 20.00 19.97 20.02 19.95 03/20/2008 16:25:59 19.94 19.99 20.00 19.97 20.02 19.95 03/20/2008 16:31:59 19.94 19.99 20.00 19.97 20.03 19.95 03/20/2008 16:37:59 19.94 19.99 20.00 19.97 20.03 19.95 03/20/2008 16:43:59 19.94 19.99 20.00 19.97 20.03 19.95 03/20/2008 16:49:59 19.94 19.99 20.00 19.97 20.02 19.95 03/20/2008 16:55:59 19.94 19.99 20.00 19.97 20.03 19.95 03/20/2008 17:01:59 19.94 19.99 19.99 19.97 20.01 19.95 03/20/2008 17:07:59 19.94 19.98 20.00 19.97 20.02 19.95 03/20/2008 17:13:59 19.94 19.99 20.00 19.97 20.01 19.95 03/20/2008 17:19:59 19.94 19.99 19.99 19.97 20.02 19.95 03/20/2008 17:25:59 19.94 19.99 19.99 19.97 20.02 19.95 03/20/2008 17:31:59 19.94 19.98 20.00 19.97 20.03 19.95 03/20/2008 17:37:59 19.94 19.99 19.99 19.97 20.02 19.95 03/20/2008 17:43:59 19.94 19.98 19.99 19.97 20.02 19.95 03/20/2008 17:49:59 19.94 19.99 19.99 19.97 20.02 19.95 03/20/2008 17:55:59 19.94 19.98 19.99 19.97 20.02 19.95 03/20/2008 18:01:59 19.94 19.99 19.99 19.97 20.02 19.95 03/20/2008 18:07:59 19.94 19.98 19.99 19.97 20.01 19.95 03/20/2008 18:13:59 19.94 19.99 19.99 19.97 20.02 19.95 03/20/2008 18:19:59 19.94 19.99 19.99 19.97 20.03 19.95 03/20/2008 18:25:59 19.94 19.98 19.99 19.97 20.03 19.95 03/20/2008 18:31:59 19.94 19.98 19.99 19.96 20.04 19.95 03/20/2008 18:37:59 19.94 19.99 19.99 19.96 20.03 19.95 03/20/2008 18:43:59 19.94 19.99 19.99 19.96 20.03 19.95 03/20/2008 18:49:59 19.94 19.98 19.99 19.97 20.02 19.95 03/20/2008 18:55:59 19.94 19.98 19.99 19.96 20.02 19.95 03/20/2008 19:01:59 19.94 19.98 19.99 19.97 20.02 19.95 03/20/2008 19:07:59 19.94 19.98 19.99 19.97 20.02 19.95 03/20/2008 19:13:59 19.94 19.98 19.99 19.97 20.02 19.95 03/20/2008 19:19:59 19.94 19.98 19.99 19.97 20.02 19.95 03/20/2008 19:25:59 19.94 19.98 19.99 19.97 20.02 19.95 03/20/2008 19:31:59 19.94 19.98 19.99 19.97 20.02 19.95 03/20/2008 19:37:59 19.94 19.99 19.99 19.97 20.03 19.95 03/20/2008 19:43:59 19.94 19.98 19.99 19.96 20.01 19.95 03/20/2008 19:49:59 19.94 19.99 19.99 19.97 20.02 19.95 03/20/2008 19:55:59 19.94 19.98 19.99 19.96 20.02 19.95 03/20/2008 20:01:59 19.94 19.98 19.99 19.96 20.02 19.95 03/20/2008 20:07:59 19.94 19.98 19.99 19.96 20.02 19.95 03/20/2008 20:13:59 19.94 19.98 19.99 19.96 20.02 19.95 03/20/2008 20:19:59 19.94 19.98 19.99 19.96 20.02 19.95 03/20/2008 20:25:59 19.94 19.98 19.99 19.96 20.01 19.95 03/20/2008 20:31:59 19.94 19.98 19.99 19.96 20.02 19.95 03/20/2008 20:37:59 19.94 19.98 19.99 19.96 20.03 19.95 03/20/2008 20:43:59 19.94 19.98 19.99 19.96 20.01 19.95 03/20/2008 20:49:59 19.94 19.98 19.99 19.96 20.01 19.95 03/20/2008 20:55:59 19.94 19.98 19.99 19.96 20.02 19.95 03/20/2008 21:01:59 19.94 19.98 19.99 19.96 20.01 19.95 03/20/2008 21:07:59 19.94 19.98 19.99 19.96 20.01 19.95 03/20/2008 21:13:59 19.94 19.98 19.99 19.96 20.02 19.95 03/20/2008 21:19:59 19.94 19.98 19.99 19.96 20.01 19.95 03/20/2008 21:25:59 19.94 19.98 19.99 19.96 20.01 19.95 03/20/2008 21:31:59 19.94 19.98 19.99 19.96 20.00 19.95 03/20/2008 21:37:59 19.94 19.98 19.99 19.96 20.01 19.95 03/20/2008 21:43:59 19.94 19.98 19.99 19.96 20.01 19.95 03/20/2008 21:49:59 19.94 19.98 19.99 19.96 20.01 19.95 03/20/2008 21:55:59 19.94 19.98 19.99 19.96 20.01 19.95 03/20/2008 22:01:58 19.94 19.98 19.99 19.96 20.01 19.95 03/20/2008 22:07:59 19.94 19.98 19.99 19.96 20.01 19.95 03/20/2008 22:13:59 19.94 19.98 19.99 19.96 20.01 19.95 03/20/2008 22:19:59 19.94 19.98 19.99 19.96 20.01 19.95 03/20/2008 22:25:59 19.94 19.98 19.99 19.96 20.02 19.95 03/20/2008 22:31:59 19.94 19.98 19.99 19.96 20.02 19.95 03/20/2008 22:37:59 19.94 19.98 19.99 19.96 20.00 19.95 03/20/2008 22:43:59 19.94 19.98 19.99 19.96 20.01 19.95 03/20/2008 22:49:59 19.94 19.98 19.99 19.96 20.01 19.95 03/20/2008 22:55:59 19.94 19.98 19.99 19.96 20.00 19.95 03/20/2008 23:01:59 19.94 19.98 19.99 19.96 20.02 19.95 03/20/2008 23:07:59 19.94 19.98 19.99 19.96 20.01 19.95 03/20/2008 23:13:59 19.94 19.98 19.99 19.96 20.01 19.95 03/20/2008 23:19:59 19.94 19.98 19.99 19.96 20.00 19.95 03/20/2008 23:25:59 19.94 19.98 19.99 19.96 20.01 19.95 03/20/2008 23:31:59 19.94 19.98 19.99 19.96 20.01 19.95 03/20/2008 23:37:58 19.93 19.98 19.99 19.96 20.00 19.95 03/20/2008 23:43:59 19.93 19.98 19.99 19.96 20.01 19.95 03/20/2008 23:49:59 19.93 19.98 19.98 19.96 20.00 19.95 03/20/2008 23:55:59 19.93 19.98 19.98 19.96 20.02 19.95 03/21/2008 00:01:59 19.93 19.98 19.98 19.96 20.02 19.95 03/21/2008 00:07:59 19.93 19.98 19.98 19.96 20.01 19.95 03/21/2008 00:13:59 19.93 19.98 19.98 19.96 20.01 19.95 03/21/2008 00:19:59 19.93 19.98 19.98 19.96 20.00 19.95 03/21/2008 00:25:59 19.93 19.98 19.98 19.96 20.00 19.94 03/21/2008 00:31:59 19.93 19.98 19.98 19.96 20.00 19.94 03/21/2008 00:37:59 19.93 19.98 19.98 19.96 20.00 19.94 03/21/2008 00:43:59 19.93 19.98 19.98 19.96 20.00 19.94 03/21/2008 00:49:59 19.93 19.98 19.98 19.96 19.99 19.94 03/21/2008 00:55:59 19.93 19.98 19.98 19.96 20.00 19.94 03/21/2008 01:01:59 19.93 19.97 19.98 19.96 20.00 19.94 03/21/2008 01:07:59 19.93 19.98 19.98 19.96 20.01 19.94 03/21/2008 01:13:59 19.93 19.97 19.98 19.96 20.00 19.94 03/21/2008 01:19:59 19.93 19.98 19.98 19.96 20.00 19.94 03/21/2008 01:25:59 19.93 19.97 19.98 19.96 20.00 19.94 03/21/2008 01:31:59 19.93 19.97 19.98 19.96 20.00 19.94 03/21/2008 01:37:59 19.93 19.97 19.97 19.96 20.00 19.94 03/21/2008 01:43:59 19.93 19.97 19.97 19.96 20.00 19.94 03/21/2008 01:49:59 19.93 19.97 19.97 19.96 19.99 19.94 03/21/2008 01:55:59 19.93 19.97 19.97 19.96 20.00 19.94 03/21/2008 02:01:58 19.93 19.97 19.97 19.96 20.00 19.94 03/21/2008 02:07:59 19.93 19.97 19.97 19.96 20.00 19.94 03/21/2008 02:13:59 19.93 19.97 19.97 19.96 20.00 19.94 03/21/2008 02:19:59 19.93 19.97 19.97 19.96 19.98 19.94 03/21/2008 02:25:59 19.93 19.97 19.97 19.96 19.99 19.94 03/21/2008 02:31:58 19.93 19.97 19.97 19.95 19.99 19.94 03/21/2008 02:37:59 19.93 19.97 19.97 19.96 19.99 19.94 03/21/2008 02:43:59 19.93 19.97 19.97 19.96 19.99 19.94 03/21/2008 02:49:59 19.93 19.97 19.97 19.96 20.01 19.94 03/21/2008 02:55:59 19.93 19.97 19.97 19.95 20.00 19.94 03/21/2008 03:01:59 19.93 19.97 19.97 19.95 20.00 19.94 03/21/2008 03:07:59 19.93 19.97 19.97 19.95 20.01 19.94 03/21/2008 03:13:58 19.93 19.97 19.97 19.95 19.99 19.94 03/21/2008 03:19:59 19.93 19.97 19.97 19.95 20.00 19.94 03/21/2008 03:25:59 19.93 19.97 19.97 19.95 20.00 19.94 03/21/2008 03:31:59 19.93 19.97 19.97 19.95 19.99 19.94 03/21/2008 03:37:59 19.93 19.97 19.97 19.95 19.99 19.94 03/21/2008 03:43:58 19.93 19.97 19.97 19.95 19.98 19.94 03/21/2008 03:49:59 19.93 19.97 19.97 19.95 19.99 19.94 03/21/2008 03:55:59 19.93 19.97 19.97 19.95 19.99 19.94 03/21/2008 04:01:59 19.93 19.97 19.97 19.95 19.99 19.94 03/21/2008 04:07:59 19.93 19.97 19.97 19.95 20.00 19.94 03/21/2008 04:13:59 19.93 19.97 19.97 19.95 20.02 19.94 03/21/2008 04:19:59 19.93 19.97 19.97 19.95 20.03 19.94 03/21/2008 04:25:58 19.93 19.97 19.97 19.95 20.04 19.94 03/21/2008 04:31:59 19.93 19.97 19.97 19.95 20.03 19.94 03/21/2008 04:37:59 19.92 19.97 19.97 19.95 20.02 19.94 03/21/2008 04:43:59 19.92 19.97 19.97 19.95 20.01 19.94 03/21/2008 04:49:58 19.92 19.97 19.97 19.95 19.99 19.94 03/21/2008 04:55:58 19.92 19.97 19.97 19.95 19.99 19.94 03/21/2008 05:01:58 19.92 19.97 19.97 19.95 19.99 19.94 03/21/2008 05:07:58 19.92 19.97 19.97 19.95 19.97 19.94 03/21/2008 05:13:59 19.92 19.97 19.97 19.95 19.99 19.94 03/21/2008 05:19:59 19.92 19.97 19.97 19.95 19.98 19.94 03/21/2008 05:25:58 19.92 19.97 19.97 19.95 19.98 19.94 03/21/2008 05:31:59 19.92 19.97 19.97 19.95 19.99 19.94 03/21/2008 05:37:59 19.92 19.97 19.97 19.95 19.98 19.93 03/21/2008 05:43:59 19.92 19.97 19.97 19.95 19.98 19.94 03/21/2008 05:49:58 19.92 19.97 19.97 19.95 19.98 19.93 03/21/2008 05:55:59 19.92 19.97 19.97 19.95 19.99 19.93 03/21/2008 06:01:58 19.92 19.97 19.97 19.95 19.99 19.93 03/21/2008 06:07:59 19.92 19.97 19.97 19.95 19.99 19.93 03/21/2008 06:13:58 19.92 19.97 19.97 19.95 19.99 19.93 03/21/2008 06:19:59 19.92 19.97 19.97 19.95 19.99 19.93 03/21/2008 06:25:58 19.92 19.97 19.96 19.95 19.99 19.93 03/21/2008 06:31:58 19.92 19.97 19.97 19.95 19.99 19.93 03/21/2008 06:37:59 19.92 19.97 19.96 19.95 19.99 19.93 03/21/2008 06:43:59 19.92 19.96 19.96 19.95 19.98 19.93 03/21/2008 06:49:59 19.92 19.97 19.96 19.95 19.98 19.93 03/21/2008 06:55:59 19.92 19.96 19.96 19.95 19.98 19.93 03/21/2008 07:01:58 19.92 19.96 19.96 19.95 19.98 19.93 03/21/2008 07:07:59 19.92 19.96 19.96 19.95 19.98 19.93 03/21/2008 07:13:58 19.92 19.96 19.96 19.95 19.99 19.93 03/21/2008 07:19:58 19.92 19.96 19.96 19.95 19.99 19.93 03/21/2008 07:25:59 19.92 19.96 19.96 19.95 19.98 19.93 03/21/2008 07:31:59 19.92 19.96 19.96 19.95 19.98 19.93 03/21/2008 07:37:59 19.92 19.96 19.96 19.95 19.98 19.93 03/21/2008 07:43:59 19.92 19.96 19.96 19.95 19.99 19.93 03/21/2008 07:49:58 19.92 19.96 19.96 19.95 19.98 19.93 03/21/2008 07:55:59 19.92 19.96 19.96 19.95 19.98 19.93 03/21/2008 08:01:58 19.92 19.96 19.96 19.95 19.99 19.93 03/21/2008 08:07:58 19.92 19.96 19.96 19.95 19.98 19.93 03/21/2008 08:13:58 19.92 19.96 19.96 19.95 19.98 19.93 03/21/2008 08:19:58 19.92 19.96 19.96 19.95 19.99 19.93 03/21/2008 08:25:59 19.92 19.96 19.96 19.95 19.98 19.93 03/21/2008 08:31:58 19.92 19.96 19.96 19.95 19.98 19.93 03/21/2008 08:37:59 19.92 19.96 19.96 19.95 19.98 19.93 03/21/2008 08:43:58 19.92 19.96 19.96 19.95 19.98 19.93 03/21/2008 08:49:58 19.92 19.96 19.96 19.95 19.98 19.93 03/21/2008 08:55:58 19.92 19.96 19.96 19.95 19.99 19.93 03/21/2008 09:01:58 19.92 19.96 19.96 19.95 19.98 19.93 03/21/2008 09:07:59 19.92 19.96 19.96 19.95 19.98 19.93 03/21/2008 09:13:58 19.92 19.96 19.96 19.95 19.98 19.93 03/21/2008 09:19:58 19.92 19.96 19.96 19.95 19.98 19.93 03/21/2008 09:25:58 19.92 19.96 19.96 19.95 19.97 19.93 03/21/2008 09:31:58 19.92 19.96 19.96 19.95 19.98 19.93 03/21/2008 09:37:59 19.92 19.96 19.96 19.95 19.98 19.93 03/21/2008 09:43:59 19.92 19.96 19.96 19.95 19.97 19.93 03/21/2008 09:49:59 19.92 19.96 19.96 19.94 19.97 19.93 03/21/2008 09:55:58 19.92 19.96 19.96 19.94 19.98 19.93 03/21/2008 10:01:58 19.92 19.96 19.96 19.94 19.98 19.93 03/21/2008 10:07:58 19.92 19.96 19.96 19.94 19.97 19.93 03/21/2008 10:13:58 19.92 19.96 19.96 19.94 19.98 19.93 03/21/2008 10:19:58 19.92 19.96 19.96 19.94 19.98 19.93 03/21/2008 10:25:58 19.92 19.96 19.96 19.94 19.98 19.93 03/21/2008 10:31:59 19.92 19.96 19.96 19.94 19.99 19.93 03/21/2008 10:37:59 19.92 19.96 19.96 19.94 19.99 19.93 03/21/2008 10:43:58 19.92 19.96 19.96 19.94 19.98 19.93 03/21/2008 10:49:59 19.92 19.96 19.96 19.94 19.98 19.93 03/21/2008 10:55:58 19.92 19.96 19.96 19.94 19.97 19.93 03/21/2008 11:01:59 19.92 19.96 19.96 19.94 19.98 19.93 03/21/2008 11:07:59 19.92 19.96 19.96 19.94 19.99 19.93 03/21/2008 11:13:58 19.92 19.96 19.96 19.94 19.99 19.93 03/21/2008 11:19:58 19.92 19.96 19.96 19.94 20.00 19.93 03/21/2008 11:25:58 19.92 19.96 19.96 19.94 20.00 19.93 03/21/2008 11:31:58 19.92 19.96 19.96 19.94 19.99 19.93 03/21/2008 11:37:58 19.92 19.96 19.96 19.94 19.99 19.93 03/21/2008 11:43:59 19.92 19.96 19.96 19.94 20.00 19.93 03/21/2008 11:49:58 19.92 19.96 19.96 19.94 19.99 19.93 03/21/2008 11:55:58 19.92 19.96 19.96 19.94 20.00 19.93 03/21/2008 12:01:59 19.92 19.96 19.96 19.94 20.01 19.93 03/21/2008 12:07:58 19.92 19.96 19.96 19.94 20.01 19.93 03/21/2008 12:13:58 19.92 19.96 19.96 19.94 20.00 19.93 03/21/2008 12:19:58 19.92 19.96 19.96 19.94 20.02 19.93 03/21/2008 12:25:58 19.92 19.96 19.96 19.94 19.99 19.93 03/21/2008 12:31:58 19.92 19.96 19.96 19.94 20.01 19.93 03/21/2008 12:37:58 19.91 19.96 19.96 19.94 19.99 19.93 03/21/2008 12:43:58 19.92 19.96 19.96 19.94 20.01 19.93 03/21/2008 12:49:58 19.92 19.96 19.96 19.94 20.02 19.93 03/21/2008 12:55:58 19.92 19.96 19.96 19.94 20.00 19.93 03/21/2008 13:01:58 19.92 19.96 19.96 19.94 20.01 19.93 03/21/2008 13:07:58 19.92 19.96 19.96 19.94 20.00 19.93 03/21/2008 13:13:58 19.92 19.96 19.96 19.94 20.01 19.93 03/21/2008 13:19:58 19.92 19.96 19.96 19.94 20.00 19.93 03/21/2008 13:25:58 19.92 19.96 19.96 19.94 20.00 19.93 03/21/2008 13:31:58 19.92 19.96 19.96 19.94 20.02 19.93 03/21/2008 13:37:58 19.92 19.96 19.96 19.94 20.01 19.93 03/21/2008 13:43:58 19.92 19.96 19.96 19.94 20.02 19.93 03/21/2008 13:49:58 19.92 19.96 19.96 19.94 20.01 19.93 03/21/2008 13:55:58 19.92 19.96 19.96 19.94 20.01 19.93 03/21/2008 14:01:58 19.92 19.96 19.96 19.94 20.01 19.93 03/21/2008 14:07:58 19.92 19.96 19.96 19.94 20.01 19.93 03/21/2008 14:13:58 19.92 19.96 19.96 19.94 20.01 19.93 03/21/2008 14:19:58 19.92 19.96 19.96 19.94 20.01 19.93 03/21/2008 14:25:58 19.92 19.96 19.96 19.94 20.01 19.93 03/21/2008 14:31:58 19.92 19.96 19.96 19.94 20.01 19.93 03/21/2008 14:37:59 19.92 19.96 19.96 19.94 20.01 19.93 03/21/2008 14:43:58 19.92 19.96 19.96 19.94 20.02 19.93 03/21/2008 14:49:58 19.91 19.96 19.96 19.94 20.01 19.93 03/21/2008 14:55:58 19.91 19.96 19.96 19.94 20.01 19.93 03/21/2008 15:01:58 19.92 19.96 19.96 19.94 20.00 19.93 03/21/2008 15:07:58 19.92 19.96 19.96 19.94 20.01 19.93 03/21/2008 15:13:58 19.92 19.96 19.96 19.94 20.00 19.93 03/21/2008 15:19:58 19.92 19.96 19.96 19.94 20.01 19.93 03/21/2008 15:25:58 19.92 19.96 19.96 19.94 20.02 19.93 03/21/2008 15:31:58 19.92 19.96 19.96 19.94 20.01 19.93 03/21/2008 15:37:59 19.92 19.96 19.96 19.94 20.02 19.93 03/21/2008 15:43:58 19.92 19.96 19.96 19.94 20.01 19.93 03/21/2008 15:49:58 19.92 19.96 19.96 19.94 20.01 19.93 03/21/2008 15:55:58 19.92 19.96 19.96 19.94 20.02 19.93 03/21/2008 16:01:58 19.92 19.96 19.96 19.94 20.01 19.93 03/21/2008 16:07:58 19.92 19.96 19.96 19.94 20.01 19.93 03/21/2008 16:13:58 19.92 19.96 19.96 19.94 20.01 19.93 03/21/2008 16:19:58 19.92 19.96 19.96 19.94 20.01 19.93 03/21/2008 16:25:58 19.92 19.96 19.96 19.94 20.01 19.93 03/21/2008 16:31:58 19.92 19.96 19.96 19.94 20.03 19.93 03/21/2008 16:37:58 19.92 19.96 19.96 19.94 20.02 19.93 03/21/2008 16:43:58 19.92 19.96 19.96 19.94 20.02 19.93 03/21/2008 16:49:58 19.92 19.96 19.96 19.94 20.01 19.93 03/21/2008 16:55:58 19.92 19.96 19.96 19.94 20.01 19.93 03/21/2008 17:01:58 19.92 19.96 19.96 19.94 20.00 19.93 03/21/2008 17:07:58 19.92 19.96 19.96 19.94 19.99 19.93 03/21/2008 17:13:58 19.92 19.96 19.96 19.94 19.99 19.93 03/21/2008 17:19:58 19.92 19.96 19.96 19.94 19.99 19.93 03/21/2008 17:25:58 19.92 19.96 19.96 19.94 19.99 19.93 03/21/2008 17:31:58 19.92 19.96 19.96 19.94 19.98 19.93 03/21/2008 17:37:58 19.92 19.96 19.96 19.94 19.99 19.93 03/21/2008 17:43:58 19.91 19.95 19.96 19.94 19.99 19.92 03/21/2008 17:49:59 19.92 19.95 19.96 19.94 19.99 19.93 03/21/2008 17:55:58 19.91 19.95 19.96 19.94 19.99 19.92 03/21/2008 18:01:58 19.91 19.95 19.96 19.94 19.98 19.92 03/21/2008 18:07:58 19.91 19.95 19.96 19.94 19.98 19.92 03/21/2008 18:13:58 19.91 19.95 19.96 19.94 19.97 19.92 03/21/2008 18:19:58 19.91 19.95 19.96 19.94 19.97 19.92 03/21/2008 18:25:58 19.91 19.95 19.96 19.94 19.96 19.92 03/21/2008 18:31:58 19.91 19.95 19.96 19.94 19.97 19.92 03/21/2008 18:37:58 19.91 19.95 19.96 19.94 19.97 19.92 03/21/2008 18:43:58 19.91 19.95 19.96 19.93 19.98 19.92 03/21/2008 18:49:59 19.91 19.95 19.96 19.93 19.97 19.92 03/21/2008 18:55:59 19.91 19.95 19.96 19.93 19.98 19.92 03/21/2008 19:01:58 19.91 19.95 19.95 19.93 19.96 19.92 03/21/2008 19:07:58 19.91 19.95 19.96 19.93 19.98 19.92 03/21/2008 19:13:59 19.91 19.95 19.95 19.93 19.97 19.92 03/21/2008 19:19:58 19.91 19.95 19.95 19.93 19.97 19.92 03/21/2008 19:25:58 19.91 19.94 19.95 19.93 19.98 19.92 03/21/2008 19:31:59 19.91 19.95 19.95 19.93 19.96 19.92 03/21/2008 19:37:58 19.91 19.94 19.95 19.93 19.98 19.92 03/21/2008 19:43:58 19.91 19.94 19.95 19.93 19.96 19.92 03/21/2008 19:49:58 19.91 19.94 19.95 19.93 19.97 19.92 03/21/2008 19:55:58 19.91 19.94 19.95 19.93 19.96 19.92 03/21/2008 20:01:58 19.91 19.94 19.95 19.93 19.96 19.92 03/21/2008 20:07:58 19.91 19.94 19.95 19.93 19.97 19.92 03/21/2008 20:13:58 19.91 19.94 19.95 19.93 19.96 19.92 03/21/2008 20:19:58 19.91 19.94 19.95 19.93 19.97 19.92 03/21/2008 20:25:58 19.91 19.94 19.95 19.93 19.97 19.92 03/21/2008 20:31:58 19.91 19.94 19.95 19.93 19.96 19.92 03/21/2008 20:37:58 19.91 19.94 19.95 19.93 19.96 19.91 03/21/2008 20:43:58 19.91 19.94 19.95 19.93 19.96 19.91 03/21/2008 20:49:58 19.91 19.94 19.95 19.92 19.96 19.91 03/21/2008 20:55:58 19.91 19.94 19.95 19.92 19.96 19.91 03/21/2008 21:01:58 19.91 19.94 19.95 19.92 19.96 19.91 03/21/2008 21:07:58 19.91 19.94 19.95 19.92 19.97 19.91 03/21/2008 21:13:58 19.91 19.94 19.95 19.92 19.97 19.91 03/21/2008 21:19:58 19.91 19.94 19.95 19.92 19.95 19.91 03/21/2008 21:25:58 19.91 19.94 19.95 19.92 19.97 19.91 03/21/2008 21:31:58 19.90 19.93 19.95 19.92 19.94 19.91 03/21/2008 21:37:58 19.91 19.94 19.95 19.92 19.95 19.91 03/21/2008 21:43:58 19.91 19.94 19.95 19.92 19.96 19.91 03/21/2008 21:49:58 19.90 19.93 19.95 19.92 19.96 19.91 03/21/2008 21:55:58 19.90 19.93 19.94 19.92 19.96 19.91 03/21/2008 22:01:58 19.90 19.93 19.94 19.92 19.96 19.91 03/21/2008 22:07:58 19.90 19.93 19.94 19.92 19.96 19.91 03/21/2008 22:13:58 19.90 19.93 19.94 19.92 19.96 19.91 03/21/2008 22:19:58 19.90 19.93 19.94 19.92 19.96 19.91 03/21/2008 22:25:58 19.90 19.93 19.94 19.92 19.97 19.91 03/21/2008 22:31:58 19.90 19.93 19.94 19.92 19.96 19.91 03/21/2008 22:37:58 19.90 19.93 19.94 19.92 19.96 19.91 03/21/2008 22:43:58 19.90 19.93 19.94 19.92 19.94 19.91 03/21/2008 22:49:58 19.91 19.93 19.94 19.92 19.96 19.91 03/21/2008 22:55:58 19.90 19.93 19.94 19.92 19.94 19.91 03/21/2008 23:01:58 19.90 19.93 19.94 19.92 19.95 19.91 03/21/2008 23:07:58 19.90 19.93 19.94 19.92 19.96 19.91 03/21/2008 23:13:58 19.90 19.93 19.94 19.92 19.95 19.91 03/21/2008 23:19:58 19.90 19.93 19.94 19.92 19.96 19.91 03/21/2008 23:25:58 19.90 19.93 19.94 19.92 19.95 19.91 03/21/2008 23:31:58 19.90 19.93 19.94 19.92 19.96 19.91 03/21/2008 23:37:58 19.90 19.93 19.94 19.92 19.95 19.91 03/21/2008 23:43:58 19.90 19.93 19.94 19.92 19.96 19.91 03/21/2008 23:49:58 19.90 19.93 19.94 19.91 19.95 19.91 03/21/2008 23:55:58 19.90 19.93 19.94 19.92 19.95 19.91 03/22/2008 00:01:58 19.90 19.93 19.94 19.92 19.95 19.91 03/22/2008 00:07:58 19.90 19.93 19.94 19.92 19.94 19.91 03/22/2008 00:13:58 19.90 19.93 19.94 19.92 19.95 19.91 03/22/2008 00:19:58 19.90 19.93 19.94 19.91 19.95 19.90 03/22/2008 00:25:58 19.90 19.93 19.94 19.91 19.94 19.91 03/22/2008 00:31:58 19.90 19.93 19.94 19.91 19.95 19.90 03/22/2008 00:37:58 19.90 19.93 19.94 19.91 19.95 19.90 03/22/2008 00:43:58 19.90 19.93 19.94 19.91 19.94 19.90 03/22/2008 00:49:58 19.90 19.93 19.94 19.91 19.95 19.90 03/22/2008 00:55:58 19.90 19.93 19.94 19.91 19.95 19.90 03/22/2008 01:01:58 19.90 19.93 19.94 19.91 19.94 19.90 03/22/2008 01:07:58 19.90 19.93 19.94 19.91 19.93 19.90 03/22/2008 01:13:58 19.90 19.93 19.94 19.91 19.94 19.90 03/22/2008 01:19:58 19.90 19.92 19.94 19.91 19.93 19.90 03/22/2008 01:25:58 19.90 19.92 19.94 19.91 19.94 19.90 03/22/2008 01:31:58 19.90 19.92 19.94 19.91 19.95 19.90 03/22/2008 01:37:58 19.90 19.92 19.94 19.91 19.95 19.90 03/22/2008 01:43:58 19.90 19.92 19.94 19.91 19.94 19.90 03/22/2008 01:49:58 19.90 19.92 19.94 19.91 19.95 19.90 03/22/2008 01:55:58 19.90 19.92 19.94 19.91 19.95 19.90 03/22/2008 02:01:58 19.90 19.92 19.94 19.91 19.94 19.90 03/22/2008 02:07:58 19.90 19.92 19.94 19.91 19.95 19.90 03/22/2008 02:13:58 19.90 19.92 19.94 19.91 19.95 19.90 03/22/2008 02:19:58 19.90 19.92 19.94 19.91 19.95 19.90 03/22/2008 02:25:58 19.90 19.92 19.94 19.91 19.95 19.90 03/22/2008 02:31:58 19.90 19.92 19.94 19.91 19.95 19.90 03/22/2008 02:37:58 19.90 19.92 19.94 19.91 19.95 19.90 03/22/2008 02:43:58 19.90 19.92 19.94 19.91 19.94 19.90 03/22/2008 02:49:58 19.90 19.92 19.94 19.91 19.95 19.90 03/22/2008 02:55:58 19.90 19.92 19.94 19.91 19.95 19.90 03/22/2008 03:01:58 19.90 19.92 19.94 19.91 19.95 19.90 03/22/2008 03:07:58 19.90 19.92 19.94 19.91 19.94 19.90 03/22/2008 03:13:58 19.90 19.92 19.94 19.91 19.95 19.90 03/22/2008 03:19:58 19.90 19.92 19.94 19.91 19.94 19.90 03/22/2008 03:25:58 19.90 19.92 19.94 19.91 19.93 19.90 03/22/2008 03:31:58 19.90 19.92 19.94 19.91 19.94 19.90 03/22/2008 03:37:58 19.90 19.92 19.94 19.91 19.93 19.90 03/22/2008 03:43:58 19.90 19.92 19.94 19.91 19.94 19.90 03/22/2008 03:49:58 19.90 19.92 19.94 19.91 19.93 19.90 03/22/2008 03:55:58 19.89 19.92 19.94 19.91 19.94 19.90 03/22/2008 04:01:58 19.89 19.92 19.94 19.91 19.93 19.90 03/22/2008 04:07:58 19.89 19.92 19.93 19.91 19.93 19.90 03/22/2008 04:13:58 19.89 19.92 19.93 19.91 19.94 19.90 03/22/2008 04:19:58 19.89 19.92 19.93 19.90 19.92 19.90 03/22/2008 04:25:58 19.89 19.92 19.93 19.90 19.93 19.90 03/22/2008 04:31:58 19.89 19.92 19.93 19.90 19.92 19.89 03/22/2008 04:37:58 19.89 19.92 19.93 19.90 19.93 19.90 03/22/2008 04:43:58 19.89 19.92 19.93 19.90 19.92 19.89 03/22/2008 04:49:58 19.89 19.92 19.93 19.90 19.92 19.89 03/22/2008 04:55:58 19.89 19.92 19.93 19.90 19.92 19.89 03/22/2008 05:01:58 19.89 19.92 19.93 19.90 19.92 19.89 03/22/2008 05:07:58 19.89 19.92 19.93 19.90 19.93 19.89 03/22/2008 05:13:58 19.89 19.92 19.93 19.90 19.92 19.89 03/22/2008 05:19:58 19.89 19.91 19.93 19.90 19.93 19.89 03/22/2008 05:25:58 19.89 19.92 19.93 19.90 19.92 19.89 03/22/2008 05:31:58 19.89 19.91 19.93 19.90 19.92 19.89 03/22/2008 05:37:58 19.89 19.91 19.93 19.90 19.92 19.89 03/22/2008 05:43:58 19.89 19.91 19.93 19.90 19.92 19.89 03/22/2008 05:49:58 19.89 19.91 19.93 19.90 19.93 19.89 03/22/2008 05:55:58 19.89 19.91 19.93 19.90 19.93 19.89 03/22/2008 06:01:58 19.89 19.91 19.93 19.90 19.91 19.89 03/22/2008 06:07:58 19.89 19.91 19.93 19.90 19.92 19.89 03/22/2008 06:13:58 19.89 19.91 19.93 19.90 19.92 19.89 03/22/2008 06:19:58 19.89 19.91 19.93 19.90 19.92 19.89 03/22/2008 06:25:58 19.89 19.91 19.93 19.90 19.93 19.89 03/22/2008 06:31:58 19.89 19.91 19.93 19.90 19.93 19.89 03/22/2008 06:37:58 19.89 19.91 19.93 19.90 19.94 19.89 03/22/2008 06:43:58 19.89 19.91 19.93 19.90 19.94 19.89 03/22/2008 06:49:58 19.89 19.91 19.93 19.90 19.94 19.89 03/22/2008 06:55:58 19.89 19.91 19.93 19.90 19.94 19.89 03/22/2008 07:01:58 19.89 19.91 19.93 19.90 19.94 19.89 03/22/2008 07:07:58 19.89 19.91 19.93 19.90 19.94 19.89 03/22/2008 07:13:58 19.89 19.91 19.93 19.90 19.93 19.89 03/22/2008 07:19:58 19.89 19.91 19.93 19.90 19.94 19.89 03/22/2008 07:25:58 19.89 19.91 19.93 19.90 19.94 19.89 03/22/2008 07:31:58 19.89 19.91 19.93 19.90 19.94 19.89 03/22/2008 07:37:58 19.89 19.91 19.93 19.90 19.93 19.89 03/22/2008 07:43:58 19.89 19.91 19.93 19.90 19.93 19.89 03/22/2008 07:49:58 19.89 19.91 19.93 19.90 19.93 19.89 03/22/2008 07:55:58 19.89 19.91 19.93 19.90 19.94 19.89 03/22/2008 08:01:58 19.89 19.91 19.93 19.90 19.93 19.89 03/22/2008 08:07:58 19.89 19.91 19.93 19.90 19.94 19.89 03/22/2008 08:13:58 19.89 19.91 19.93 19.90 19.94 19.89 03/22/2008 08:19:58 19.89 19.91 19.93 19.90 19.93 19.89 03/22/2008 08:25:58 19.89 19.91 19.93 19.90 19.95 19.89 03/22/2008 08:31:58 19.89 19.91 19.93 19.90 19.94 19.89 03/22/2008 08:37:58 19.89 19.91 19.93 19.90 19.94 19.89 03/22/2008 08:43:58 19.89 19.91 19.93 19.90 19.94 19.89 03/22/2008 08:49:58 19.89 19.91 19.93 19.90 19.94 19.89 03/22/2008 08:55:58 19.89 19.91 19.93 19.90 19.94 19.89 03/22/2008 09:01:58 19.89 19.91 19.93 19.90 19.94 19.89 03/22/2008 09:07:58 19.89 19.91 19.93 19.90 19.94 19.89 03/22/2008 09:13:59 19.89 19.91 19.93 19.90 19.94 19.89 03/22/2008 09:19:58 19.89 19.91 19.93 19.90 19.93 19.89 03/22/2008 09:25:58 19.89 19.91 19.93 19.90 19.93 19.89 03/22/2008 09:31:58 19.89 19.91 19.93 19.90 19.92 19.89 03/22/2008 09:37:58 19.89 19.91 19.93 19.90 19.92 19.89 03/22/2008 09:43:58 19.88 19.91 19.93 19.90 19.91 19.89 03/22/2008 09:49:58 19.89 19.91 19.93 19.90 19.93 19.89 03/22/2008 09:55:58 19.88 19.91 19.93 19.90 19.92 19.88 03/22/2008 10:01:58 19.88 19.91 19.93 19.90 19.90 19.89 03/22/2008 10:07:58 19.88 19.91 19.93 19.90 19.93 19.89 03/22/2008 10:13:58 19.88 19.91 19.92 19.89 19.90 19.89 03/22/2008 10:19:58 19.88 19.91 19.92 19.89 19.90 19.88 03/22/2008 10:25:58 19.88 19.91 19.92 19.89 19.90 19.89 03/22/2008 10:31:58 19.88 19.91 19.92 19.89 19.90 19.88 03/22/2008 10:37:58 19.88 19.91 19.92 19.89 19.91 19.89 03/22/2008 10:43:58 19.88 19.91 19.92 19.89 19.92 19.88 03/22/2008 10:49:58 19.88 19.91 19.92 19.89 19.91 19.88 03/22/2008 10:55:58 19.88 19.91 19.92 19.89 19.94 19.88 03/22/2008 11:01:58 19.88 19.91 19.92 19.89 19.92 19.88 03/22/2008 11:07:58 19.88 19.91 19.92 19.89 19.93 19.88 03/22/2008 11:13:58 19.88 19.91 19.92 19.89 19.93 19.88 03/22/2008 11:19:58 19.88 19.91 19.92 19.89 19.92 19.88 03/22/2008 11:25:58 19.88 19.91 19.92 19.89 19.93 19.88 03/22/2008 11:31:58 19.88 19.91 19.92 19.89 19.93 19.88 03/22/2008 11:37:58 19.88 19.91 19.92 19.89 19.94 19.88 03/22/2008 11:43:58 19.88 19.91 19.92 19.89 19.93 19.88 03/22/2008 11:49:58 19.88 19.91 19.92 19.89 19.93 19.88 03/22/2008 11:55:58 19.88 19.91 19.92 19.89 19.93 19.88 03/22/2008 12:01:58 19.88 19.91 19.92 19.89 19.93 19.88 03/22/2008 12:07:58 19.88 19.91 19.92 19.89 19.93 19.88 03/22/2008 12:13:58 19.88 19.91 19.92 19.89 19.93 19.88 03/22/2008 12:19:58 19.88 19.91 19.92 19.89 19.93 19.88 03/22/2008 12:25:58 19.88 19.91 19.92 19.89 19.93 19.88 03/22/2008 12:31:58 19.88 19.90 19.92 19.89 19.92 19.88 03/22/2008 12:37:58 19.88 19.91 19.92 19.89 19.93 19.88 03/22/2008 12:43:58 19.88 19.91 19.92 19.89 19.92 19.88 03/22/2008 12:49:58 19.88 19.90 19.92 19.89 19.92 19.88 03/22/2008 12:55:58 19.88 19.90 19.92 19.89 19.93 19.88 03/22/2008 13:01:58 19.88 19.90 19.92 19.89 19.92 19.88 03/22/2008 13:07:58 19.88 19.90 19.92 19.89 19.92 19.88 03/22/2008 13:13:58 19.88 19.90 19.92 19.89 19.92 19.88 03/22/2008 13:19:58 19.88 19.90 19.92 19.89 19.93 19.88 03/22/2008 13:25:58 19.88 19.90 19.92 19.89 19.92 19.88 03/22/2008 13:31:58 19.88 19.90 19.92 19.89 19.93 19.88 03/22/2008 13:37:58 19.88 19.90 19.92 19.89 19.93 19.88 03/22/2008 13:43:58 19.88 19.90 19.92 19.89 19.94 19.88 03/22/2008 13:49:58 19.88 19.90 19.92 19.89 19.93 19.88 03/22/2008 13:55:58 19.88 19.90 19.92 19.89 19.93 19.88 03/22/2008 14:01:58 19.88 19.90 19.92 19.89 19.93 19.88 03/22/2008 14:07:58 19.88 19.90 19.92 19.89 19.94 19.88 03/22/2008 14:13:58 19.88 19.90 19.92 19.89 19.93 19.88 03/22/2008 14:19:58 19.88 19.90 19.92 19.89 19.94 19.88 03/22/2008 14:25:58 19.88 19.90 19.92 19.89 19.93 19.88 03/22/2008 14:31:58 19.88 19.90 19.92 19.89 19.93 19.88 03/22/2008 14:37:58 19.88 19.90 19.92 19.89 19.93 19.88 03/22/2008 14:43:58 19.88 19.90 19.92 19.89 19.93 19.88 03/22/2008 14:49:58 19.88 19.90 19.92 19.89 19.93 19.88 03/22/2008 14:55:58 19.88 19.90 19.92 19.89 19.93 19.88 03/22/2008 15:01:58 19.88 19.90 19.92 19.89 19.93 19.88 03/22/2008 15:07:58 19.88 19.90 19.92 19.89 19.93 19.88 03/22/2008 15:13:58 19.88 19.90 19.92 19.89 19.93 19.88 03/22/2008 15:19:58 19.88 19.90 19.92 19.89 19.93 19.88 03/22/2008 15:25:58 19.88 19.90 19.92 19.89 19.94 19.88 03/22/2008 15:31:58 19.88 19.90 19.92 19.89 19.94 19.88 03/22/2008 15:37:58 19.88 19.90 19.92 19.89 19.94 19.88 03/22/2008 15:43:58 19.88 19.90 19.92 19.89 19.94 19.88 03/22/2008 15:49:58 19.88 19.90 19.92 19.89 19.95 19.88 03/22/2008 15:55:58 19.88 19.90 19.92 19.89 19.95 19.88 03/22/2008 16:01:58 19.88 19.90 19.92 19.89 19.95 19.88 03/22/2008 16:07:58 19.88 19.90 19.92 19.89 19.94 19.88 03/22/2008 16:13:58 19.88 19.90 19.92 19.89 19.95 19.88 03/22/2008 16:19:58 19.88 19.90 19.92 19.89 19.94 19.88 03/22/2008 16:25:58 19.88 19.90 19.92 19.89 19.95 19.88 03/22/2008 16:31:58 19.88 19.90 19.92 19.89 19.95 19.88 03/22/2008 16:37:58 19.88 19.90 19.92 19.89 19.95 19.88 03/22/2008 16:43:58 19.88 19.90 19.92 19.89 19.94 19.88 03/22/2008 16:49:58 19.88 19.90 19.92 19.89 19.94 19.88 03/22/2008 16:55:58 19.88 19.90 19.92 19.89 19.94 19.88 03/22/2008 17:01:58 19.88 19.90 19.92 19.89 19.95 19.88 03/22/2008 17:07:58 19.88 19.90 19.92 19.89 19.95 19.88 03/22/2008 17:13:58 19.88 19.90 19.92 19.89 19.95 19.88 03/22/2008 17:19:58 19.88 19.90 19.92 19.89 19.95 19.88 03/22/2008 17:25:58 19.88 19.90 19.92 19.88 19.95 19.88 03/22/2008 17:31:58 19.88 19.90 19.92 19.89 19.95 19.88 03/22/2008 17:37:58 19.88 19.90 19.92 19.89 19.94 19.88 03/22/2008 17:43:58 19.88 19.90 19.92 19.89 19.95 19.88 03/22/2008 17:49:58 19.88 19.90 19.92 19.89 19.96 19.88 03/22/2008 17:55:58 19.88 19.90 19.92 19.89 19.96 19.88 03/22/2008 18:01:58 19.88 19.90 19.92 19.89 19.95 19.88 03/22/2008 18:07:58 19.88 19.90 19.92 19.89 19.95 19.88 03/22/2008 18:13:58 19.88 19.90 19.92 19.89 19.95 19.88 03/22/2008 18:19:58 19.88 19.90 19.92 19.89 19.95 19.88 03/22/2008 18:25:58 19.88 19.90 19.92 19.88 19.95 19.88 03/22/2008 18:31:58 19.88 19.90 19.92 19.89 19.96 19.88 03/22/2008 18:37:58 19.88 19.90 19.92 19.88 19.95 19.88 03/22/2008 18:43:58 19.88 19.90 19.92 19.89 19.96 19.88 03/22/2008 18:49:58 19.88 19.90 19.92 19.88 19.95 19.88 03/22/2008 18:55:58 19.88 19.90 19.92 19.89 19.95 19.88 03/22/2008 19:01:58 19.88 19.90 19.92 19.88 19.94 19.88 03/22/2008 19:07:58 19.88 19.90 19.92 19.88 19.95 19.88 03/22/2008 19:13:58 19.88 19.90 19.92 19.88 19.95 19.88 03/22/2008 19:19:58 19.88 19.90 19.92 19.89 19.96 19.88 03/22/2008 19:25:58 19.88 19.90 19.92 19.88 19.96 19.88 03/22/2008 19:31:58 19.88 19.90 19.92 19.89 19.95 19.88 03/22/2008 19:37:58 19.88 19.90 19.92 19.88 19.95 19.88 03/22/2008 19:43:58 19.88 19.90 19.92 19.88 19.95 19.88 03/22/2008 19:49:58 19.88 19.90 19.92 19.89 19.95 19.88 03/22/2008 19:55:58 19.88 19.90 19.92 19.88 19.95 19.88 03/22/2008 20:01:58 19.88 19.90 19.92 19.89 19.96 19.88 03/22/2008 20:07:58 19.88 19.90 19.92 19.88 19.95 19.88 03/22/2008 20:13:58 19.88 19.90 19.92 19.88 19.94 19.88 03/22/2008 20:19:58 19.88 19.90 19.92 19.88 19.95 19.88 03/22/2008 20:25:58 19.88 19.90 19.92 19.88 19.93 19.88 03/22/2008 20:31:58 19.88 19.90 19.91 19.88 19.94 19.88 03/22/2008 20:37:58 19.88 19.90 19.91 19.88 19.93 19.88 03/22/2008 20:43:58 19.88 19.90 19.91 19.88 19.94 19.88 03/22/2008 20:49:58 19.88 19.90 19.92 19.88 19.93 19.88 03/22/2008 20:55:58 19.88 19.90 19.91 19.88 19.95 19.88 03/22/2008 21:01:58 19.88 19.90 19.91 19.88 19.95 19.88 03/22/2008 21:07:58 19.88 19.90 19.92 19.88 19.97 19.88 03/22/2008 21:13:58 19.88 19.90 19.91 19.88 19.95 19.88 03/22/2008 21:19:58 19.88 19.90 19.92 19.88 19.95 19.88 03/22/2008 21:25:58 19.88 19.90 19.91 19.88 19.96 19.88 03/22/2008 21:31:58 19.88 19.90 19.91 19.88 19.95 19.88 03/22/2008 21:37:58 19.88 19.90 19.92 19.88 19.96 19.88 03/22/2008 21:43:58 19.88 19.90 19.92 19.88 19.95 19.88 03/22/2008 21:49:58 19.88 19.90 19.92 19.88 19.95 19.88 03/22/2008 21:55:58 19.88 19.90 19.92 19.88 19.95 19.88 03/22/2008 22:01:58 19.88 19.90 19.92 19.89 19.97 19.88 03/22/2008 22:07:58 19.88 19.90 19.92 19.88 20.00 19.88 03/22/2008 22:13:58 19.88 19.90 19.92 19.89 19.99 19.88 03/22/2008 22:19:58 19.88 19.90 19.92 19.88 20.00 19.88 03/22/2008 22:25:58 19.88 19.90 19.92 19.89 19.99 19.88 03/22/2008 22:31:58 19.88 19.90 19.92 19.89 19.97 19.88 03/22/2008 22:37:58 19.88 19.90 19.92 19.89 19.97 19.88 03/22/2008 22:43:58 19.88 19.90 19.92 19.89 19.95 19.88 03/22/2008 22:49:58 19.88 19.90 19.92 19.88 19.94 19.88 03/22/2008 22:55:58 19.88 19.90 19.92 19.88 19.94 19.88 03/22/2008 23:01:58 19.88 19.90 19.92 19.88 19.92 19.88 03/22/2008 23:07:58 19.88 19.90 19.92 19.88 19.93 19.88 03/22/2008 23:13:58 19.88 19.90 19.92 19.89 19.93 19.88 03/22/2008 23:19:58 19.88 19.90 19.92 19.88 19.93 19.88 03/22/2008 23:25:58 19.88 19.90 19.92 19.88 19.93 19.88 03/22/2008 23:31:58 19.88 19.90 19.92 19.88 19.92 19.88 03/22/2008 23:37:58 19.88 19.90 19.92 19.88 19.93 19.88 03/22/2008 23:43:58 19.88 19.90 19.92 19.88 19.92 19.88 03/22/2008 23:49:58 19.88 19.90 19.92 19.88 19.93 19.88 03/22/2008 23:55:58 19.88 19.90 19.92 19.88 19.93 19.88 03/23/2008 00:01:58 19.88 19.90 19.92 19.88 19.92 19.88 03/23/2008 00:07:58 19.88 19.90 19.92 19.88 19.93 19.88 03/23/2008 00:13:58 19.88 19.90 19.92 19.88 19.93 19.88 03/23/2008 00:19:58 19.88 19.90 19.92 19.88 19.93 19.88 03/23/2008 00:25:58 19.88 19.90 19.92 19.88 19.94 19.88 03/23/2008 00:31:58 19.88 19.90 19.92 19.88 19.94 19.88 03/23/2008 00:37:58 19.88 19.90 19.92 19.88 19.93 19.88 03/23/2008 00:43:58 19.88 19.90 19.92 19.88 19.94 19.88 03/23/2008 00:49:58 19.88 19.90 19.92 19.88 19.93 19.88 03/23/2008 00:55:58 19.88 19.90 19.92 19.88 19.94 19.88 03/23/2008 01:01:58 19.88 19.90 19.91 19.88 19.92 19.88 03/23/2008 01:07:58 19.88 19.90 19.92 19.88 19.93 19.88 03/23/2008 01:13:58 19.88 19.90 19.92 19.88 19.91 19.88 03/23/2008 01:19:58 19.88 19.90 19.92 19.88 19.92 19.88 03/23/2008 01:25:58 19.88 19.90 19.92 19.88 19.92 19.88 03/23/2008 01:31:58 19.88 19.90 19.92 19.88 19.92 19.88 03/23/2008 01:37:58 19.88 19.90 19.92 19.88 19.93 19.88 03/23/2008 01:43:58 19.88 19.90 19.91 19.88 19.92 19.88 03/23/2008 01:49:58 19.88 19.90 19.92 19.88 19.94 19.88 03/23/2008 01:55:58 19.88 19.90 19.91 19.88 19.94 19.88 03/23/2008 02:01:58 19.87 19.90 19.91 19.88 19.92 19.87 03/23/2008 02:07:58 19.88 19.90 19.91 19.88 19.95 19.88 03/23/2008 02:13:58 19.87 19.90 19.91 19.88 19.93 19.88 03/23/2008 02:19:58 19.88 19.90 19.91 19.88 19.92 19.88 03/23/2008 02:25:58 19.87 19.90 19.91 19.88 19.92 19.87 03/23/2008 02:31:58 19.87 19.90 19.91 19.88 19.91 19.87 03/23/2008 02:37:58 19.87 19.90 19.91 19.88 19.92 19.88 03/23/2008 02:43:58 19.87 19.90 19.91 19.88 19.92 19.87 03/23/2008 02:49:58 19.87 19.90 19.91 19.88 19.93 19.87 03/23/2008 02:55:58 19.87 19.90 19.91 19.88 19.92 19.87 03/23/2008 03:01:58 19.87 19.90 19.91 19.88 19.92 19.87 03/23/2008 03:07:58 19.87 19.90 19.91 19.88 19.93 19.87 03/23/2008 03:13:58 19.87 19.90 19.91 19.88 19.92 19.87 03/23/2008 03:19:58 19.87 19.89 19.91 19.88 19.92 19.87 03/23/2008 03:25:58 19.87 19.90 19.91 19.88 19.93 19.87 03/23/2008 03:31:58 19.87 19.89 19.91 19.88 19.92 19.87 03/23/2008 03:37:58 19.87 19.89 19.91 19.88 19.92 19.87 03/23/2008 03:43:58 19.87 19.89 19.91 19.88 19.92 19.87 03/23/2008 03:49:58 19.87 19.89 19.91 19.88 19.93 19.87 03/23/2008 03:55:58 19.87 19.89 19.91 19.88 19.92 19.87 03/23/2008 04:01:58 19.87 19.89 19.91 19.88 19.92 19.87 03/23/2008 04:07:58 19.87 19.89 19.91 19.88 19.93 19.87 03/23/2008 04:13:58 19.87 19.89 19.91 19.88 19.91 19.87 03/23/2008 04:19:58 19.87 19.89 19.91 19.88 19.92 19.87 03/23/2008 04:25:58 19.87 19.89 19.91 19.88 19.92 19.87 03/23/2008 04:31:58 19.87 19.89 19.91 19.88 19.91 19.87 03/23/2008 04:37:58 19.87 19.89 19.91 19.88 19.93 19.87 03/23/2008 04:43:58 19.87 19.89 19.91 19.88 19.92 19.87 03/23/2008 04:49:58 19.87 19.89 19.91 19.88 19.92 19.87 03/23/2008 04:55:58 19.87 19.89 19.91 19.88 19.91 19.87 03/23/2008 05:01:58 19.87 19.89 19.91 19.88 19.92 19.87 03/23/2008 05:07:58 19.87 19.89 19.91 19.88 19.92 19.87 03/23/2008 05:13:58 19.87 19.89 19.91 19.88 19.91 19.87 03/23/2008 05:19:58 19.87 19.89 19.91 19.88 19.93 19.87 03/23/2008 05:25:58 19.87 19.89 19.91 19.88 19.91 19.87 03/23/2008 05:31:58 19.87 19.89 19.91 19.88 19.92 19.87 03/23/2008 05:37:58 19.87 19.89 19.91 19.88 19.92 19.87 03/23/2008 05:43:58 19.87 19.89 19.91 19.88 19.93 19.87 03/23/2008 05:49:58 19.87 19.89 19.91 19.88 19.92 19.87 03/23/2008 05:55:58 19.87 19.89 19.91 19.88 19.94 19.87 03/23/2008 06:01:58 19.87 19.89 19.91 19.88 19.93 19.87 03/23/2008 06:07:58 19.87 19.89 19.91 19.88 19.93 19.87 03/23/2008 06:13:58 19.87 19.89 19.91 19.88 19.94 19.87 03/23/2008 06:19:58 19.87 19.89 19.91 19.88 19.92 19.87 03/23/2008 06:25:58 19.87 19.89 19.91 19.88 19.93 19.87 03/23/2008 06:31:58 19.87 19.89 19.91 19.88 19.93 19.87 03/23/2008 06:37:58 19.87 19.89 19.91 19.88 19.93 19.87 03/23/2008 06:43:58 19.87 19.89 19.91 19.88 19.93 19.87 03/23/2008 06:49:58 19.87 19.89 19.91 19.88 19.93 19.87 03/23/2008 06:55:58 19.87 19.89 19.91 19.88 19.93 19.87 03/23/2008 07:01:58 19.87 19.89 19.91 19.88 19.93 19.87 03/23/2008 07:07:58 19.87 19.90 19.91 19.88 19.93 19.87 03/23/2008 07:13:58 19.87 19.89 19.91 19.88 19.93 19.87 03/23/2008 07:19:58 19.87 19.90 19.91 19.88 19.93 19.87 03/23/2008 07:25:58 19.87 19.89 19.91 19.88 19.93 19.87 03/23/2008 07:31:58 19.87 19.90 19.91 19.88 19.93 19.87 03/23/2008 07:37:58 19.87 19.89 19.91 19.88 19.94 19.87 03/23/2008 07:43:58 19.87 19.90 19.91 19.88 19.93 19.87 03/23/2008 07:49:58 19.88 19.90 19.91 19.88 19.93 19.87 03/23/2008 07:55:58 19.87 19.89 19.91 19.88 19.93 19.87 03/23/2008 08:01:58 19.88 19.90 19.91 19.88 19.93 19.87 03/23/2008 08:07:58 19.87 19.90 19.91 19.88 19.93 19.87 03/23/2008 08:13:58 19.88 19.90 19.91 19.88 19.94 19.87 03/23/2008 08:19:58 19.87 19.90 19.91 19.88 19.93 19.87 03/23/2008 08:25:58 19.87 19.90 19.91 19.88 19.93 19.87 03/23/2008 08:31:58 19.87 19.90 19.91 19.88 19.93 19.87 03/23/2008 08:37:58 19.87 19.90 19.91 19.88 19.92 19.87 03/23/2008 08:43:58 19.88 19.90 19.91 19.88 19.93 19.87 03/23/2008 08:49:58 19.88 19.90 19.91 19.88 19.93 19.87 03/23/2008 08:55:58 19.87 19.90 19.91 19.88 19.93 19.87 03/23/2008 09:01:58 19.88 19.90 19.91 19.88 19.94 19.87 03/23/2008 09:07:58 19.87 19.89 19.91 19.88 19.94 19.87 03/23/2008 09:13:58 19.87 19.90 19.91 19.88 19.94 19.87 03/23/2008 09:19:58 19.87 19.89 19.91 19.88 19.94 19.87 03/23/2008 09:25:58 19.87 19.89 19.91 19.88 19.93 19.87 03/23/2008 09:31:58 19.87 19.89 19.91 19.88 19.93 19.87 03/23/2008 09:37:58 19.87 19.89 19.91 19.88 19.93 19.87 03/23/2008 09:43:58 19.87 19.89 19.91 19.88 19.92 19.87 03/23/2008 09:49:58 19.87 19.89 19.91 19.88 19.92 19.87 03/23/2008 09:55:58 19.87 19.89 19.91 19.88 19.91 19.87 03/23/2008 10:01:58 19.87 19.89 19.91 19.88 19.92 19.87 03/23/2008 10:07:58 19.87 19.89 19.91 19.88 19.91 19.87 03/23/2008 10:13:58 19.87 19.89 19.91 19.88 19.90 19.87 03/23/2008 10:19:58 19.87 19.89 19.91 19.88 19.91 19.87 03/23/2008 10:25:58 19.87 19.89 19.91 19.88 19.89 19.87 03/23/2008 10:31:58 19.87 19.89 19.91 19.88 19.91 19.87 03/23/2008 10:37:58 19.87 19.89 19.91 19.88 19.90 19.87 03/23/2008 10:43:58 19.87 19.89 19.91 19.88 19.90 19.87 03/23/2008 10:49:58 19.87 19.89 19.91 19.88 19.89 19.87 03/23/2008 10:55:58 19.87 19.89 19.91 19.88 19.90 19.87 03/23/2008 11:01:58 19.87 19.89 19.91 19.88 19.90 19.87 03/23/2008 11:07:58 19.87 19.89 19.91 19.88 19.91 19.87 03/23/2008 11:13:58 19.87 19.89 19.91 19.88 19.90 19.87 03/23/2008 11:19:58 19.87 19.89 19.91 19.88 19.91 19.87 03/23/2008 11:25:58 19.87 19.89 19.91 19.88 19.91 19.87 03/23/2008 11:31:58 19.87 19.89 19.91 19.88 19.91 19.87 03/23/2008 11:37:58 19.87 19.89 19.91 19.88 19.93 19.87 03/23/2008 11:43:58 19.87 19.89 19.91 19.88 19.92 19.87 03/23/2008 11:49:58 19.87 19.89 19.91 19.88 19.89 19.87 03/23/2008 11:55:58 19.87 19.89 19.91 19.88 19.94 19.87 03/23/2008 12:01:58 19.87 19.89 19.91 19.88 19.93 19.87 03/23/2008 12:07:58 19.87 19.89 19.91 19.88 19.93 19.87 03/23/2008 12:13:58 19.87 19.89 19.91 19.88 19.93 19.87 03/23/2008 12:19:58 19.87 19.89 19.91 19.88 19.92 19.87 03/23/2008 12:25:58 19.87 19.89 19.91 19.88 19.93 19.87 03/23/2008 12:31:58 19.87 19.89 19.91 19.88 19.91 19.87 03/23/2008 12:37:58 19.87 19.89 19.91 19.88 19.92 19.87 03/23/2008 12:43:58 19.87 19.89 19.91 19.88 19.92 19.87 03/23/2008 12:49:58 19.87 19.89 19.91 19.88 19.92 19.87 03/23/2008 12:55:58 19.87 19.89 19.91 19.88 19.92 19.87 03/23/2008 13:01:58 19.87 19.89 19.91 19.88 19.91 19.87 03/23/2008 13:07:58 19.87 19.89 19.91 19.88 19.91 19.87 03/23/2008 13:13:58 19.87 19.89 19.91 19.88 19.91 19.87 03/23/2008 13:19:58 19.87 19.89 19.91 19.88 19.92 19.87 03/23/2008 13:25:58 19.87 19.89 19.91 19.88 19.92 19.87 03/23/2008 13:31:58 19.87 19.89 19.91 19.88 19.93 19.87 03/23/2008 13:37:58 19.87 19.89 19.91 19.88 19.93 19.87 03/23/2008 13:43:58 19.87 19.89 19.91 19.88 19.94 19.87 03/23/2008 13:49:58 19.87 19.89 19.91 19.88 19.94 19.87 03/23/2008 13:55:58 19.87 19.89 19.91 19.88 19.94 19.87 03/23/2008 14:01:58 19.87 19.89 19.91 19.88 19.94 19.87 03/23/2008 14:07:58 19.87 19.89 19.91 19.88 19.94 19.87 03/23/2008 14:13:58 19.87 19.89 19.91 19.88 19.94 19.87 03/23/2008 14:19:58 19.87 19.89 19.91 19.88 19.94 19.87 03/23/2008 14:25:58 19.87 19.89 19.91 19.88 19.95 19.87 03/23/2008 14:31:58 19.87 19.89 19.91 19.88 19.95 19.87 03/23/2008 14:37:58 19.87 19.89 19.91 19.88 19.95 19.87 03/23/2008 14:43:58 19.87 19.89 19.91 19.88 19.95 19.87 03/23/2008 14:49:58 19.87 19.89 19.91 19.88 19.95 19.87 03/23/2008 14:55:58 19.87 19.89 19.91 19.88 19.96 19.87 03/23/2008 15:01:58 19.87 19.89 19.91 19.88 19.96 19.87 03/23/2008 15:07:58 19.87 19.89 19.91 19.88 19.96 19.87 03/23/2008 15:13:58 19.87 19.89 19.91 19.88 19.96 19.87 03/23/2008 15:19:58 19.87 19.89 19.91 19.88 19.95 19.87 03/23/2008 15:25:58 19.87 19.89 19.91 19.88 19.95 19.87 03/23/2008 15:31:58 19.87 19.89 19.91 19.88 19.94 19.87 03/23/2008 15:37:58 19.87 19.90 19.91 19.88 19.95 19.87 03/23/2008 15:43:58 19.88 19.89 19.91 19.88 19.93 19.87 03/23/2008 15:49:58 19.88 19.89 19.91 19.88 19.95 19.87 03/23/2008 15:55:58 19.88 19.90 19.92 19.88 19.94 19.87 03/23/2008 16:01:58 19.88 19.89 19.91 19.88 19.95 19.87 03/23/2008 16:07:58 19.88 19.90 19.92 19.88 19.95 19.87 03/23/2008 16:13:58 19.88 19.90 19.92 19.88 19.95 19.87 03/23/2008 16:19:58 19.88 19.90 19.91 19.88 19.95 19.87 03/23/2008 16:25:58 19.88 19.90 19.92 19.88 19.96 19.87 03/23/2008 16:31:58 19.88 19.90 19.92 19.88 19.96 19.87 03/23/2008 16:37:58 19.88 19.90 19.92 19.88 19.96 19.87 03/23/2008 16:43:58 19.88 19.90 19.92 19.88 19.96 19.87 03/23/2008 16:49:58 19.88 19.90 19.92 19.88 19.96 19.87 03/23/2008 16:55:58 19.88 19.90 19.92 19.88 19.95 19.87 03/23/2008 17:01:58 19.88 19.90 19.92 19.88 19.95 19.87 03/23/2008 17:07:57 19.88 19.90 19.92 19.88 19.95 19.87 03/23/2008 17:13:58 19.88 19.90 19.92 19.88 19.95 19.87 03/23/2008 17:19:58 19.88 19.90 19.92 19.88 19.97 19.87 03/23/2008 17:25:58 19.88 19.90 19.92 19.88 19.97 19.87 03/23/2008 17:31:58 19.88 19.90 19.92 19.88 19.97 19.88 03/23/2008 17:37:58 19.88 19.90 19.92 19.88 19.97 19.88 03/23/2008 17:43:58 19.88 19.90 19.92 19.88 19.97 19.87 03/23/2008 17:49:58 19.88 19.90 19.92 19.88 19.96 19.88 03/23/2008 17:55:58 19.88 19.90 19.92 19.88 19.96 19.88 03/23/2008 18:01:58 19.88 19.90 19.92 19.88 19.97 19.88 03/23/2008 18:07:58 19.88 19.90 19.92 19.88 19.97 19.88 03/23/2008 18:13:58 19.88 19.90 19.92 19.88 19.95 19.88 03/23/2008 18:19:58 19.88 19.90 19.92 19.88 19.96 19.88 03/23/2008 18:25:58 19.88 19.90 19.92 19.88 19.95 19.88 03/23/2008 18:31:58 19.88 19.90 19.92 19.88 19.95 19.88 03/23/2008 18:37:58 19.88 19.90 19.92 19.88 19.95 19.88 03/23/2008 18:43:58 19.88 19.90 19.92 19.88 19.95 19.88 03/23/2008 18:49:58 19.88 19.90 19.92 19.88 19.96 19.88 03/23/2008 18:55:58 19.88 19.90 19.92 19.88 19.96 19.88 03/23/2008 19:01:58 19.88 19.90 19.92 19.88 19.96 19.88 03/23/2008 19:07:58 19.88 19.90 19.92 19.88 19.94 19.88 03/23/2008 19:13:58 19.88 19.90 19.92 19.88 19.95 19.88 03/23/2008 19:19:58 19.88 19.90 19.92 19.88 19.95 19.88 03/23/2008 19:25:58 19.88 19.90 19.92 19.88 19.94 19.88 03/23/2008 19:31:58 19.88 19.90 19.92 19.88 19.95 19.88 03/23/2008 19:37:58 19.88 19.90 19.92 19.88 19.96 19.88 03/23/2008 19:43:58 19.88 19.90 19.92 19.88 19.93 19.88 03/23/2008 19:49:58 19.88 19.90 19.92 19.88 19.97 19.88 03/23/2008 19:55:58 19.88 19.90 19.92 19.88 19.95 19.88 03/23/2008 20:01:57 19.88 19.90 19.92 19.88 19.96 19.88 03/23/2008 20:07:58 19.88 19.90 19.92 19.88 19.98 19.88 03/23/2008 20:13:58 19.88 19.90 19.92 19.88 19.95 19.88 03/23/2008 20:19:58 19.88 19.90 19.92 19.88 19.96 19.88 03/23/2008 20:25:58 19.88 19.90 19.92 19.88 19.96 19.88 03/23/2008 20:31:58 19.88 19.90 19.92 19.88 19.93 19.88 03/23/2008 20:37:58 19.88 19.90 19.92 19.88 19.95 19.88 03/23/2008 20:43:58 19.88 19.90 19.92 19.88 19.94 19.88 03/23/2008 20:49:58 19.88 19.90 19.92 19.88 19.94 19.88 03/23/2008 20:55:58 19.88 19.90 19.92 19.88 19.95 19.88 03/23/2008 21:01:58 19.88 19.90 19.92 19.88 19.95 19.88 03/23/2008 21:07:57 19.88 19.90 19.92 19.88 19.93 19.88 03/23/2008 21:13:58 19.88 19.90 19.92 19.88 19.94 19.88 03/23/2008 21:19:58 19.88 19.90 19.92 19.88 19.93 19.88 03/23/2008 21:25:58 19.88 19.90 19.92 19.88 19.93 19.88 03/23/2008 21:31:58 19.88 19.90 19.92 19.88 19.94 19.88 03/23/2008 21:37:58 19.88 19.90 19.92 19.88 19.94 19.88 03/23/2008 21:43:58 19.88 19.90 19.92 19.88 19.95 19.88 03/23/2008 21:49:58 19.88 19.90 19.92 19.88 19.94 19.88 03/23/2008 21:55:57 19.88 19.90 19.92 19.88 19.95 19.88 03/23/2008 22:01:57 19.88 19.90 19.92 19.88 19.94 19.88 03/23/2008 22:07:57 19.88 19.90 19.92 19.88 19.94 19.88 03/23/2008 22:13:57 19.88 19.90 19.92 19.88 19.94 19.88 03/23/2008 22:19:58 19.88 19.90 19.92 19.88 19.94 19.88 03/23/2008 22:25:58 19.88 19.90 19.92 19.88 19.95 19.88 03/23/2008 22:31:58 19.88 19.90 19.91 19.88 19.94 19.88 03/23/2008 22:37:58 19.88 19.90 19.91 19.88 19.93 19.88 03/23/2008 22:43:58 19.88 19.90 19.92 19.88 19.95 19.88 03/23/2008 22:49:58 19.88 19.90 19.92 19.88 19.97 19.88 03/23/2008 22:55:58 19.88 19.90 19.92 19.88 20.00 19.88 03/23/2008 23:01:58 19.88 19.90 19.92 19.88 19.99 19.88 03/23/2008 23:07:58 19.88 19.90 19.91 19.88 19.98 19.88 03/23/2008 23:13:58 19.88 19.90 19.92 19.88 19.96 19.88 03/23/2008 23:19:57 19.88 19.90 19.92 19.88 19.94 19.87 03/23/2008 23:25:58 19.88 19.90 19.92 19.88 19.94 19.88 03/23/2008 23:31:57 19.88 19.90 19.91 19.88 19.92 19.87 03/23/2008 23:37:58 19.88 19.90 19.91 19.88 19.92 19.87 03/23/2008 23:43:58 19.88 19.90 19.91 19.88 19.92 19.87 03/23/2008 23:49:57 19.88 19.90 19.91 19.88 19.93 19.87 03/23/2008 23:55:58 19.88 19.90 19.91 19.88 19.93 19.87 03/24/2008 00:01:57 19.88 19.90 19.91 19.88 19.93 19.88 03/24/2008 00:07:57 19.88 19.90 19.91 19.88 19.93 19.87 03/24/2008 00:13:57 19.88 19.90 19.92 19.88 19.94 19.88 03/24/2008 00:19:58 19.88 19.90 19.92 19.88 19.94 19.88 03/24/2008 00:25:57 19.88 19.90 19.92 19.88 19.93 19.87 03/24/2008 00:31:57 19.88 19.90 19.92 19.88 19.92 19.88 03/24/2008 00:37:57 19.88 19.90 19.92 19.88 19.92 19.88 03/24/2008 00:43:57 19.88 19.90 19.92 19.88 19.93 19.88 03/24/2008 00:49:57 19.88 19.90 19.92 19.88 19.93 19.88 03/24/2008 00:55:58 19.88 19.90 19.92 19.88 19.94 19.88 03/24/2008 01:01:57 19.88 19.90 19.92 19.88 19.93 19.88 03/24/2008 01:07:57 19.88 19.90 19.92 19.88 19.94 19.88 03/24/2008 01:13:58 19.88 19.90 19.92 19.88 19.94 19.88 03/24/2008 01:19:57 19.88 19.90 19.92 19.88 19.94 19.88 03/24/2008 01:25:57 19.88 19.90 19.92 19.88 19.95 19.88 03/24/2008 01:31:57 19.88 19.90 19.92 19.88 19.94 19.88 03/24/2008 01:37:58 19.88 19.90 19.92 19.88 19.94 19.88 03/24/2008 01:43:57 19.88 19.90 19.92 19.88 19.94 19.88 03/24/2008 01:49:57 19.88 19.90 19.92 19.88 19.93 19.88 03/24/2008 01:55:58 19.88 19.90 19.92 19.88 19.93 19.88 03/24/2008 02:01:58 19.88 19.90 19.92 19.88 19.94 19.88 03/24/2008 02:07:57 19.88 19.90 19.92 19.88 19.93 19.88 03/24/2008 02:13:57 19.88 19.90 19.92 19.88 19.94 19.88 03/24/2008 02:19:57 19.88 19.90 19.92 19.88 19.93 19.88 03/24/2008 02:25:57 19.88 19.90 19.92 19.88 19.93 19.88 03/24/2008 02:31:57 19.88 19.90 19.92 19.88 19.93 19.88 03/24/2008 02:37:57 19.88 19.90 19.92 19.88 19.92 19.88 03/24/2008 02:43:57 19.88 19.90 19.92 19.88 19.92 19.88 03/24/2008 02:49:57 19.88 19.90 19.91 19.88 19.92 19.88 03/24/2008 02:55:57 19.88 19.90 19.91 19.88 19.92 19.88 03/24/2008 03:01:57 19.88 19.90 19.91 19.88 19.93 19.88 03/24/2008 03:07:57 19.88 19.90 19.91 19.88 19.93 19.88 03/24/2008 03:13:57 19.88 19.90 19.91 19.88 19.94 19.87 03/24/2008 03:19:57 19.88 19.90 19.91 19.88 19.93 19.87 03/24/2008 03:25:57 19.88 19.90 19.91 19.88 19.93 19.88 03/24/2008 03:31:57 19.88 19.90 19.91 19.88 19.91 19.87 03/24/2008 03:37:57 19.88 19.90 19.91 19.88 19.92 19.87 03/24/2008 03:43:57 19.88 19.90 19.91 19.88 19.92 19.87 03/24/2008 03:49:57 19.87 19.89 19.91 19.88 19.92 19.87 03/24/2008 03:55:57 19.88 19.90 19.91 19.88 19.92 19.87 03/24/2008 04:01:57 19.87 19.89 19.91 19.88 19.92 19.87 03/24/2008 04:07:57 19.88 19.90 19.91 19.88 19.93 19.87 03/24/2008 04:13:57 19.87 19.89 19.91 19.88 19.93 19.87 03/24/2008 04:19:57 19.88 19.89 19.91 19.88 19.92 19.87 03/24/2008 04:25:57 19.88 19.90 19.91 19.88 19.92 19.87 03/24/2008 04:31:57 19.88 19.90 19.91 19.88 19.93 19.87 03/24/2008 04:37:58 19.88 19.90 19.91 19.88 19.92 19.87 03/24/2008 04:43:58 19.88 19.90 19.91 19.88 19.93 19.87 03/24/2008 04:49:58 19.88 19.90 19.91 19.88 19.93 19.87 03/24/2008 04:55:57 19.88 19.90 19.91 19.88 19.92 19.87 03/24/2008 05:01:57 19.88 19.90 19.91 19.88 19.93 19.87 03/24/2008 05:07:57 19.88 19.90 19.91 19.88 19.92 19.87 03/24/2008 05:13:57 19.88 19.90 19.91 19.88 19.93 19.87 03/24/2008 05:19:57 19.88 19.90 19.91 19.88 19.92 19.87 03/24/2008 05:25:57 19.88 19.90 19.91 19.88 19.93 19.87 03/24/2008 05:31:57 19.88 19.90 19.91 19.88 19.92 19.87 03/24/2008 05:37:58 19.88 19.90 19.91 19.88 19.92 19.87 03/24/2008 05:43:58 19.87 19.90 19.91 19.88 19.92 19.87 03/24/2008 05:49:57 19.87 19.90 19.91 19.88 19.92 19.87 03/24/2008 05:55:57 19.87 19.89 19.91 19.88 19.91 19.87 03/24/2008 06:01:57 19.87 19.90 19.91 19.88 19.92 19.87 03/24/2008 06:07:57 19.87 19.89 19.91 19.88 19.93 19.87 03/24/2008 06:13:58 19.87 19.89 19.91 19.88 19.91 19.87 03/24/2008 06:19:58 19.87 19.89 19.91 19.88 19.92 19.87 03/24/2008 06:25:58 19.87 19.89 19.91 19.88 19.93 19.87 03/24/2008 06:31:58 19.87 19.89 19.91 19.88 19.90 19.87 03/24/2008 06:37:57 19.87 19.89 19.91 19.88 19.92 19.87 03/24/2008 06:43:57 19.87 19.89 19.91 19.88 19.92 19.87 03/24/2008 06:49:57 19.87 19.89 19.91 19.88 19.92 19.87 03/24/2008 06:55:57 19.87 19.89 19.91 19.88 19.92 19.87 03/24/2008 07:01:57 19.87 19.89 19.91 19.88 19.92 19.87 03/24/2008 07:07:57 19.87 19.89 19.91 19.88 19.92 19.87 03/24/2008 07:13:58 19.87 19.89 19.91 19.88 19.92 19.87 03/24/2008 07:19:57 19.87 19.89 19.91 19.88 19.92 19.87 03/24/2008 07:25:57 19.87 19.89 19.91 19.88 19.92 19.87 03/24/2008 07:31:58 19.87 19.89 19.91 19.88 19.93 19.87 03/24/2008 07:37:57 19.87 19.89 19.91 19.88 19.93 19.87 03/24/2008 07:43:57 19.87 19.89 19.91 19.88 19.93 19.87 03/24/2008 07:49:57 19.87 19.89 19.91 19.88 19.92 19.87 03/24/2008 07:55:58 19.87 19.89 19.91 19.88 19.92 19.87 03/24/2008 08:01:58 19.87 19.89 19.91 19.88 19.92 19.87 03/24/2008 08:07:58 19.87 19.89 19.91 19.88 19.92 19.87 03/24/2008 08:13:57 19.87 19.89 19.91 19.88 19.92 19.87 03/24/2008 08:19:57 19.87 19.89 19.91 19.88 19.93 19.87 03/24/2008 08:25:57 19.87 19.89 19.91 19.88 19.92 19.87 03/24/2008 08:31:58 19.87 19.89 19.91 19.88 19.93 19.87 03/24/2008 08:37:58 19.87 19.89 19.91 19.88 19.92 19.87 03/24/2008 08:43:57 19.87 19.89 19.91 19.88 19.92 19.87 03/24/2008 08:49:57 19.87 19.89 19.91 19.88 19.93 19.87 03/24/2008 08:55:57 19.87 19.89 19.91 19.88 19.93 19.87 03/24/2008 09:01:57 19.87 19.89 19.91 19.88 19.93 19.87 03/24/2008 09:07:57 19.87 19.89 19.91 19.88 19.93 19.87 03/24/2008 09:13:58 19.87 19.89 19.91 19.88 19.92 19.87 03/24/2008 09:19:57 19.87 19.89 19.91 19.88 19.93 19.87 03/24/2008 09:25:57 19.87 19.89 19.91 19.88 19.92 19.87 03/24/2008 09:31:57 19.87 19.89 19.91 19.88 19.94 19.87 03/24/2008 09:37:58 19.87 19.89 19.91 19.88 19.93 19.87 03/24/2008 09:43:57 19.87 19.89 19.91 19.88 19.93 19.88 03/24/2008 09:49:58 19.87 19.89 19.91 19.88 19.94 19.88 03/24/2008 09:55:57 19.87 19.89 19.91 19.89 19.93 19.88 03/24/2008 10:01:58 19.87 19.89 19.91 19.89 19.93 19.88 03/24/2008 10:07:57 19.87 19.89 19.91 19.89 19.94 19.88 03/24/2008 10:13:57 19.87 19.89 19.91 19.89 19.92 19.88 03/24/2008 10:19:57 19.87 19.89 19.93 19.89 19.92 19.88 03/24/2008 10:25:57 19.87 19.89 19.93 19.89 19.94 19.88 03/24/2008 10:31:57 19.87 19.89 19.92 19.89 19.93 19.88 03/24/2008 10:37:58 19.87 19.89 19.92 19.89 19.93 19.88 03/24/2008 10:43:57 19.87 19.89 19.92 19.89 19.92 19.88 03/24/2008 10:49:57 19.87 19.89 19.92 19.89 19.95 19.88 03/24/2008 10:55:58 19.87 19.89 19.91 19.89 19.92 19.88 03/24/2008 11:01:57 19.87 19.89 19.91 19.89 19.93 19.88 03/24/2008 11:07:57 19.87 19.89 19.91 19.89 19.93 19.88 03/24/2008 11:13:57 19.87 19.89 19.91 19.89 19.92 19.88 03/24/2008 11:19:58 19.87 19.89 19.91 19.89 19.94 19.88 03/24/2008 11:25:57 19.87 19.89 19.91 19.89 19.91 19.88 03/24/2008 11:31:58 19.87 19.89 19.91 19.89 19.93 19.88 03/24/2008 11:37:58 19.87 19.89 19.91 19.89 19.94 19.88 03/24/2008 11:43:57 19.87 19.89 19.91 19.89 19.93 19.88 03/24/2008 11:49:58 19.87 19.89 19.91 19.89 19.94 19.88 03/24/2008 11:55:57 19.87 19.89 19.91 19.89 19.94 19.88 03/24/2008 12:01:58 19.87 19.89 19.91 19.89 19.94 19.88 03/24/2008 12:07:57 19.87 19.89 19.91 19.89 19.93 19.88 03/24/2008 12:13:57 19.87 19.89 19.91 19.89 19.94 19.88 03/24/2008 12:19:57 19.87 19.89 19.91 19.89 19.94 19.88 03/24/2008 12:25:57 19.87 19.89 19.91 19.89 19.95 19.88 03/24/2008 12:31:58 19.87 19.89 19.91 19.89 19.95 19.89 03/24/2008 12:37:57 19.87 19.89 19.91 19.89 19.95 19.89 03/24/2008 12:43:57 19.87 19.89 19.91 19.90 19.96 19.89 03/24/2008 12:49:57 19.87 19.89 19.91 19.89 19.95 19.88 03/24/2008 12:55:57 19.88 19.89 19.91 19.90 19.95 19.89 03/24/2008 13:01:57 19.87 19.89 19.91 19.90 19.95 19.89 03/24/2008 13:07:57 19.88 19.89 19.91 19.90 19.96 19.89 03/24/2008 13:13:58 19.88 19.89 19.93 19.90 19.95 19.89 03/24/2008 13:19:57 19.89 19.89 19.94 19.90 19.95 19.89 03/24/2008 13:25:58 19.90 19.89 19.94 19.90 19.95 19.89 03/24/2008 13:31:57 19.90 19.89 19.94 19.90 19.95 19.89 03/24/2008 13:37:57 19.90 19.90 19.94 19.90 20.02 19.89 03/24/2008 13:43:53 19.90 19.90 19.94 19.90 20.08 19.89 03/24/2008 13:49:53 19.90 19.90 19.94 19.90 20.16 19.89 03/24/2008 13:55:53 19.90 19.90 19.94 19.90 20.18 19.89 03/24/2008 14:01:53 19.92 19.91 19.95 19.91 20.14 19.90 03/24/2008 14:07:53 19.95 19.91 19.97 19.91 20.13 19.90 03/24/2008 14:13:57 19.94 19.91 19.97 19.91 20.10 19.90 03/24/2008 14:19:57 19.93 19.91 19.97 19.90 20.04 19.90 03/24/2008 14:25:57 19.93 19.91 19.97 19.91 20.06 19.90 03/24/2008 14:31:57 19.93 19.91 19.96 19.91 20.08 19.90 03/24/2008 14:37:57 19.93 19.91 19.96 19.91 20.06 19.90 03/24/2008 14:43:57 19.93 19.91 19.96 19.91 20.03 19.90 03/24/2008 14:49:57 19.92 19.91 19.96 19.91 20.10 19.90 03/24/2008 14:55:58 19.92 19.91 19.96 19.91 20.02 19.90 03/24/2008 15:01:57 19.92 19.91 19.96 19.91 19.99 19.90 03/24/2008 15:07:57 19.92 19.91 19.96 19.91 20.01 19.90 03/24/2008 15:13:57 19.92 19.91 19.96 19.91 19.99 19.90 03/24/2008 15:19:57 19.92 19.91 19.96 19.91 19.99 19.90 03/24/2008 15:25:57 19.92 19.91 19.96 19.91 19.97 19.90 03/24/2008 15:31:57 19.92 19.91 19.96 19.91 19.98 19.90 03/24/2008 15:37:57 19.92 19.91 19.96 19.91 19.96 19.90 03/24/2008 15:43:57 19.92 19.91 19.96 19.91 19.98 19.90 03/24/2008 15:49:57 19.92 19.91 19.96 19.91 19.96 19.90 03/24/2008 15:55:57 19.92 19.91 19.95 19.91 19.97 19.90 03/24/2008 16:01:57 19.92 19.91 19.95 19.91 19.97 19.91 03/24/2008 16:07:57 19.92 19.91 19.95 19.91 19.97 19.90 03/24/2008 16:13:57 19.92 19.91 19.95 19.91 19.98 19.91 03/24/2008 16:19:57 19.92 19.91 19.95 19.91 19.98 19.90 03/24/2008 16:25:57 19.92 19.91 19.95 19.91 19.98 19.91 03/24/2008 16:31:57 19.92 19.91 19.95 19.91 19.97 19.91 03/24/2008 16:37:57 19.92 19.91 19.95 19.91 19.96 19.90 03/24/2008 16:43:57 19.92 19.91 19.95 19.91 19.97 19.91 03/24/2008 16:49:57 19.92 19.91 19.95 19.92 19.97 19.91 03/24/2008 16:55:57 19.92 19.91 19.95 19.91 19.98 19.91 03/24/2008 17:01:57 19.92 19.91 19.95 19.92 19.98 19.91 03/24/2008 17:07:57 19.92 19.91 19.95 19.92 19.96 19.91 03/24/2008 17:13:57 19.92 19.91 19.95 19.92 19.98 19.91 03/24/2008 17:19:57 19.92 19.91 19.95 19.92 19.98 19.91 03/24/2008 17:25:57 19.92 19.91 19.96 19.92 19.99 19.91 03/24/2008 17:31:57 19.92 19.91 19.96 19.92 19.99 19.91 03/24/2008 17:37:57 19.92 19.91 19.96 19.92 19.98 19.91 03/24/2008 17:43:57 19.92 19.92 19.96 19.92 19.99 19.91 03/24/2008 17:49:57 19.92 19.92 19.96 19.92 19.98 19.91 03/24/2008 17:55:57 19.92 19.92 19.96 19.92 19.99 19.91 03/24/2008 18:01:57 19.92 19.92 19.96 19.92 19.98 19.91 03/24/2008 18:07:57 19.92 19.92 19.96 19.92 19.99 19.91 03/24/2008 18:13:57 19.92 19.92 19.96 19.92 19.98 19.91 03/24/2008 18:19:57 19.92 19.92 19.96 19.92 19.98 19.91 03/24/2008 18:25:57 19.92 19.92 19.96 19.92 19.98 19.91 03/24/2008 18:31:57 19.92 19.92 19.96 19.92 19.99 19.91 03/24/2008 18:37:57 19.92 19.92 19.96 19.92 19.98 19.91 03/24/2008 18:43:57 19.92 19.92 19.96 19.92 19.99 19.91 03/24/2008 18:49:57 19.92 19.92 19.96 19.92 19.97 19.91 03/24/2008 18:55:57 19.92 19.92 19.96 19.92 19.99 19.91 03/24/2008 19:01:57 19.92 19.92 19.96 19.92 19.99 19.91 03/24/2008 19:07:57 19.92 19.92 19.96 19.92 19.99 19.91 03/24/2008 19:13:57 19.92 19.92 19.96 19.92 19.97 19.91 03/24/2008 19:19:57 19.92 19.92 19.96 19.92 19.98 19.91 03/24/2008 19:25:57 19.92 19.92 19.96 19.92 19.96 19.91 03/24/2008 19:31:57 19.92 19.92 19.96 19.92 19.98 19.92 03/24/2008 19:37:57 19.92 19.92 19.96 19.92 19.98 19.91 03/24/2008 19:43:57 19.92 19.92 19.96 19.92 19.99 19.92 03/24/2008 19:49:57 19.92 19.92 19.96 19.92 19.99 19.91 03/24/2008 19:55:57 19.92 19.92 19.96 19.92 19.95 19.91 03/24/2008 20:01:57 19.92 19.92 19.96 19.92 19.98 19.92 03/24/2008 20:07:57 19.92 19.92 19.96 19.92 19.97 19.91 03/24/2008 20:13:57 19.92 19.92 19.96 19.92 19.99 19.92 03/24/2008 20:19:57 19.92 19.92 19.96 19.92 19.98 19.92 03/24/2008 20:25:57 19.92 19.92 19.96 19.92 20.00 19.92 03/24/2008 20:31:57 19.92 19.92 19.96 19.93 19.99 19.92 03/24/2008 20:37:57 19.92 19.92 19.96 19.93 19.99 19.92 03/24/2008 20:43:57 19.92 19.92 19.96 19.93 19.98 19.92 03/24/2008 20:49:57 19.92 19.92 19.96 19.93 19.98 19.92 03/24/2008 20:55:57 19.92 19.92 19.96 19.93 19.98 19.92 03/24/2008 21:01:57 19.92 19.92 19.96 19.93 19.98 19.92 03/24/2008 21:07:57 19.92 19.92 19.96 19.93 19.97 19.92 03/24/2008 21:13:57 19.92 19.92 19.96 19.93 19.97 19.92 03/24/2008 21:19:57 19.92 19.92 19.96 19.93 19.97 19.92 03/24/2008 21:25:57 19.92 19.92 19.96 19.93 19.98 19.92 03/24/2008 21:31:57 19.92 19.92 19.96 19.93 19.98 19.92 03/24/2008 21:37:57 19.92 19.92 19.96 19.93 19.98 19.92 03/24/2008 21:43:57 19.92 19.92 19.96 19.93 19.99 19.92 03/24/2008 21:49:57 19.92 19.92 19.96 19.93 19.98 19.92 03/24/2008 21:55:57 19.92 19.92 19.96 19.93 19.99 19.92 03/24/2008 22:01:57 19.92 19.93 19.97 19.93 19.98 19.92 03/24/2008 22:07:57 19.92 19.92 19.96 19.93 19.98 19.92 03/24/2008 22:13:57 19.92 19.93 19.97 19.93 19.98 19.92 03/24/2008 22:19:57 19.92 19.93 19.97 19.93 19.98 19.92 03/24/2008 22:25:57 19.92 19.92 19.96 19.93 19.97 19.92 03/24/2008 22:31:57 19.92 19.93 19.97 19.93 19.97 19.92 03/24/2008 22:37:57 19.92 19.93 19.97 19.93 19.98 19.92 03/24/2008 22:43:57 19.92 19.93 19.97 19.93 19.98 19.92 03/24/2008 22:49:57 19.92 19.93 19.97 19.93 19.96 19.92 03/24/2008 22:55:57 19.92 19.93 19.97 19.93 19.97 19.92 03/24/2008 23:01:57 19.92 19.93 19.97 19.93 19.96 19.92 03/24/2008 23:07:57 19.92 19.93 19.97 19.93 19.96 19.92 03/24/2008 23:13:57 19.92 19.93 19.97 19.93 19.96 19.92 03/24/2008 23:19:57 19.92 19.93 19.97 19.93 19.95 19.92 03/24/2008 23:25:57 19.92 19.93 19.97 19.93 19.94 19.92 03/24/2008 23:31:57 19.92 19.93 19.97 19.94 20.00 19.93 03/24/2008 23:37:57 19.93 19.94 19.98 19.94 20.14 19.94 03/24/2008 23:43:57 19.95 19.95 19.99 19.96 20.36 19.95 03/24/2008 23:49:57 19.97 19.97 20.01 19.97 20.60 19.96 03/24/2008 23:55:57 19.99 19.99 20.04 19.99 20.83 19.98 03/25/2008 00:01:57 20.02 20.01 20.06 20.01 21.06 19.99 03/25/2008 00:07:57 20.05 20.03 20.09 20.04 21.25 20.01 03/25/2008 00:13:57 20.08 20.05 20.13 20.06 21.43 20.03 03/25/2008 00:19:57 20.12 20.08 20.16 20.07 21.61 20.05 03/25/2008 00:25:57 20.16 20.10 20.20 20.10 21.75 20.08 03/25/2008 00:31:58 20.20 20.13 20.24 20.13 21.91 20.10 03/25/2008 00:37:58 20.24 20.17 20.28 20.15 22.12 20.12 03/25/2008 00:43:58 20.29 20.20 20.33 20.18 22.28 20.15 03/25/2008 00:49:57 20.32 20.21 20.36 20.19 22.22 20.17 03/25/2008 00:55:57 20.34 20.23 20.38 20.19 21.94 20.18 03/25/2008 01:01:57 20.34 20.22 20.38 20.19 21.44 20.18 03/25/2008 01:07:57 20.34 20.21 20.37 20.18 20.88 20.17 03/25/2008 01:13:57 20.33 20.21 20.36 20.18 20.56 20.17 03/25/2008 01:19:57 20.32 20.20 20.35 20.17 20.34 20.17 03/25/2008 01:25:57 20.31 20.20 20.34 20.17 20.26 20.17 03/25/2008 01:31:57 20.30 20.20 20.33 20.17 20.21 20.17 03/25/2008 01:37:57 20.29 20.19 20.33 20.18 20.17 20.17 03/25/2008 01:43:57 20.28 20.19 20.32 20.17 20.15 20.16 03/25/2008 01:49:57 20.27 20.18 20.31 20.17 20.11 20.16 03/25/2008 01:55:57 20.27 20.18 20.30 20.17 20.11 20.16 03/25/2008 02:01:57 20.26 20.18 20.29 20.17 20.10 20.16 03/25/2008 02:07:57 20.25 20.17 20.29 20.16 20.06 20.16 03/25/2008 02:13:57 20.24 20.17 20.28 20.16 20.07 20.15 03/25/2008 02:19:57 20.24 20.17 20.27 20.16 20.05 20.15 03/25/2008 02:25:57 20.23 20.16 20.27 20.16 20.06 20.15 03/25/2008 02:31:57 20.23 20.16 20.26 20.16 20.05 20.15 03/25/2008 02:37:57 20.22 20.16 20.26 20.16 20.04 20.15 03/25/2008 02:43:57 20.21 20.16 20.25 20.15 20.04 20.15 03/25/2008 02:49:57 20.21 20.15 20.25 20.15 20.03 20.14 03/25/2008 02:55:57 20.20 20.15 20.24 20.15 20.01 20.14 03/25/2008 03:01:57 20.20 20.15 20.24 20.15 20.02 20.14 03/25/2008 03:07:57 20.19 20.15 20.23 20.15 20.00 20.14 03/25/2008 03:13:57 20.19 20.15 20.23 20.15 19.99 20.14 03/25/2008 03:19:57 20.18 20.14 20.22 20.15 20.01 20.14 03/25/2008 03:25:57 20.18 20.14 20.22 20.14 19.99 20.13 03/25/2008 03:31:57 20.17 20.14 20.22 20.14 19.99 20.13 03/25/2008 03:37:57 20.17 20.14 20.21 20.14 20.01 20.13 03/25/2008 03:43:57 20.17 20.14 20.21 20.14 19.99 20.13 03/25/2008 03:49:57 20.16 20.14 20.20 20.14 19.98 20.13 03/25/2008 03:55:57 20.16 20.13 20.20 20.14 20.01 20.13 03/25/2008 04:01:57 20.15 20.13 20.20 20.13 19.99 20.12 03/25/2008 04:07:57 20.15 20.13 20.19 20.14 19.98 20.12 03/25/2008 04:13:57 20.15 20.13 20.19 20.13 20.00 20.12 03/25/2008 04:19:57 20.14 20.13 20.19 20.13 19.98 20.12 03/25/2008 04:25:57 20.14 20.13 20.19 20.13 19.98 20.12 03/25/2008 04:31:57 20.14 20.12 20.18 20.13 19.98 20.12 03/25/2008 04:37:57 20.13 20.12 20.18 20.13 19.96 20.12 03/25/2008 04:43:57 20.13 20.12 20.18 20.13 19.97 20.12 03/25/2008 04:49:57 20.13 20.12 20.18 20.13 19.96 20.12 03/25/2008 04:55:57 20.12 20.12 20.17 20.12 19.96 20.11 03/25/2008 05:01:57 20.12 20.12 20.17 20.12 19.96 20.11 03/25/2008 05:07:57 20.12 20.12 20.17 20.12 19.97 20.11 03/25/2008 05:13:57 20.12 20.12 20.16 20.12 19.97 20.11 03/25/2008 05:19:57 20.11 20.11 20.16 20.12 19.97 20.11 03/25/2008 05:25:57 20.11 20.11 20.16 20.12 19.97 20.11 03/25/2008 05:31:57 20.11 20.11 20.16 20.12 19.97 20.10 03/25/2008 05:37:57 20.10 20.11 20.15 20.12 19.97 20.10 03/25/2008 05:43:57 20.10 20.11 20.15 20.11 19.96 20.10 03/25/2008 05:49:57 20.10 20.11 20.15 20.11 19.97 20.10 03/25/2008 05:55:57 20.10 20.11 20.15 20.11 19.96 20.10 03/25/2008 06:01:57 20.09 20.11 20.15 20.11 19.95 20.10 03/25/2008 06:07:57 20.09 20.10 20.14 20.11 19.95 20.10 03/25/2008 06:13:57 20.09 20.10 20.14 20.11 19.93 20.09 03/25/2008 06:19:57 20.09 20.10 20.14 20.11 19.95 20.09 03/25/2008 06:25:57 20.08 20.10 20.14 20.11 19.95 20.09 03/25/2008 06:31:57 20.08 20.10 20.14 20.11 19.96 20.09 03/25/2008 06:37:57 20.08 20.10 20.13 20.10 19.95 20.09 03/25/2008 06:43:57 20.08 20.10 20.13 20.10 19.96 20.09 03/25/2008 06:49:57 20.08 20.10 20.13 20.10 19.96 20.09 03/25/2008 06:55:57 20.07 20.09 20.13 20.10 19.95 20.08 03/25/2008 07:01:57 20.07 20.09 20.13 20.10 19.95 20.08 03/25/2008 07:07:57 20.07 20.09 20.12 20.10 19.96 20.08 03/25/2008 07:13:57 20.07 20.09 20.12 20.09 19.97 20.08 03/25/2008 07:19:57 20.06 20.09 20.12 20.09 19.91 20.07 03/25/2008 07:25:57 20.06 20.09 20.11 20.09 19.83 20.07 03/25/2008 07:31:57 20.06 20.09 20.11 20.09 19.94 20.08 03/25/2008 07:37:57 20.06 20.08 20.11 20.09 19.94 20.07 03/25/2008 07:43:57 20.05 20.08 20.11 20.09 19.91 20.07 03/25/2008 07:49:57 20.05 20.09 20.11 20.09 20.01 20.07 03/25/2008 07:55:57 19.96 20.00 20.06 20.10 19.99 20.04 03/25/2008 08:01:57 19.96 20.00 20.06 20.03 20.01 19.99 03/25/2008 08:07:57 19.96 20.00 20.06 19.98 20.05 19.96 03/25/2008 08:13:57 19.96 20.00 20.06 19.95 20.07 19.96 03/25/2008 08:19:57 19.96 20.00 20.06 19.91 20.07 19.95 03/25/2008 08:25:57 19.98 20.00 20.06 19.91 20.09 19.96 03/25/2008 08:31:57 20.15 20.18 20.19 20.17 20.10 20.16 03/25/2008 08:37:57 20.14 20.17 20.18 20.16 20.04 20.15 03/25/2008 08:43:57 20.14 20.16 20.18 20.16 20.04 20.15 03/25/2008 08:49:57 20.13 20.16 20.17 20.15 20.01 20.15 03/25/2008 08:55:57 20.13 20.16 20.17 20.15 20.01 20.14 03/25/2008 09:01:57 20.12 20.15 20.17 20.15 20.01 20.14 03/25/2008 09:07:57 20.12 20.15 20.16 20.15 20.01 20.14 03/25/2008 09:13:57 20.12 20.15 20.16 20.15 20.01 20.14 03/25/2008 09:19:57 20.12 20.15 20.16 20.15 20.02 20.13 03/25/2008 09:25:57 20.11 20.15 20.16 20.15 20.00 20.13 03/25/2008 09:31:57 20.11 20.14 20.16 20.14 20.00 20.13 03/25/2008 09:37:57 20.11 20.14 20.15 20.14 20.00 20.13 03/25/2008 09:43:57 20.11 20.14 20.15 20.14 20.00 20.13 03/25/2008 09:49:57 20.10 20.14 20.15 20.14 20.00 20.13 03/25/2008 09:55:57 20.10 20.14 20.15 20.14 20.01 20.12 03/25/2008 10:01:57 20.10 20.13 20.14 20.14 20.01 20.12 03/25/2008 10:07:57 20.10 20.13 20.14 20.13 20.00 20.12