1 Temperature: top_end 2 Temperature: top_mid 3 Temperature: top_start 4 Temperature: bottom 5 Temperature: Air 6 Temperature: Granite ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 03/25/2008 10:13:57 20.10 20.13 20.14 20.13 20.01 20.12 03/25/2008 10:19:57 20.10 20.13 20.14 20.13 20.01 20.12 03/25/2008 10:25:57 20.09 20.13 20.14 20.13 20.01 20.12 03/25/2008 10:31:57 20.09 20.13 20.14 20.13 20.02 20.11 03/25/2008 10:37:57 20.09 20.12 20.13 20.13 20.00 20.11 03/25/2008 10:43:57 20.09 20.12 20.13 20.12 20.01 20.11 03/25/2008 10:49:57 20.09 20.12 20.13 20.12 20.02 20.11 03/25/2008 10:55:57 20.09 20.12 20.13 20.12 20.03 20.11 03/25/2008 11:01:57 20.09 20.12 20.13 20.12 20.02 20.11 03/25/2008 11:07:57 20.08 20.12 20.13 20.12 20.01 20.11 03/25/2008 11:13:57 20.08 20.12 20.13 20.12 20.01 20.10 03/25/2008 11:19:57 20.08 20.12 20.12 20.12 20.00 20.11 03/25/2008 11:25:57 20.08 20.12 20.12 20.12 20.01 20.10 03/25/2008 11:31:57 20.08 20.11 20.12 20.12 20.01 20.10 03/25/2008 11:37:57 20.08 20.11 20.12 20.11 20.01 20.10 03/25/2008 11:43:57 20.08 20.11 20.12 20.11 20.01 20.10 03/25/2008 11:49:57 20.07 20.11 20.11 20.11 20.00 20.10 03/25/2008 11:55:57 20.07 20.11 20.11 20.11 20.01 20.10 03/25/2008 12:01:57 20.07 20.11 20.11 20.11 20.00 20.10 03/25/2008 12:07:57 20.07 20.10 20.11 20.11 19.99 20.09 03/25/2008 12:13:57 20.07 20.10 20.11 20.11 20.00 20.09 03/25/2008 12:19:57 20.07 20.10 20.11 20.10 20.00 20.09 03/25/2008 12:25:57 20.07 20.10 20.11 20.10 20.00 20.09 03/25/2008 12:31:57 20.07 20.10 20.11 20.10 20.00 20.09 03/25/2008 12:37:57 20.06 20.10 20.11 20.10 20.00 20.09 03/25/2008 12:43:57 20.06 20.10 20.10 20.10 20.00 20.09 03/25/2008 12:49:57 20.06 20.09 20.10 20.10 20.00 20.08 03/25/2008 12:55:57 20.06 20.09 20.10 20.10 19.99 20.08 03/25/2008 13:01:57 20.06 20.09 20.10 20.09 19.99 20.08 03/25/2008 13:07:57 20.06 20.09 20.10 20.09 20.00 20.08 03/25/2008 13:13:57 20.05 20.09 20.10 20.09 20.00 20.08 03/25/2008 13:19:57 20.05 20.09 20.09 20.09 20.00 20.08 03/25/2008 13:25:57 20.05 20.09 20.09 20.09 20.00 20.08 03/25/2008 13:31:57 20.06 20.09 20.09 20.09 20.01 20.08 03/25/2008 13:37:57 20.05 20.08 20.09 20.09 20.02 20.07 03/25/2008 13:43:57 20.05 20.08 20.09 20.08 20.01 20.07 03/25/2008 13:49:57 20.05 20.08 20.09 20.08 20.01 20.07 03/25/2008 13:55:57 20.05 20.08 20.09 20.08 20.00 20.07 03/25/2008 14:01:57 20.05 20.08 20.09 20.08 19.99 20.07 03/25/2008 14:07:57 20.05 20.08 20.09 20.08 20.01 20.07 03/25/2008 14:13:57 20.05 20.08 20.09 20.07 19.95 20.07 03/25/2008 14:19:57 20.05 20.08 20.09 20.07 19.99 20.07 03/25/2008 14:25:57 20.05 20.08 20.09 20.07 19.99 20.06 03/25/2008 14:31:57 20.04 20.08 20.09 20.07 20.02 20.07 03/25/2008 14:37:57 20.04 20.08 20.09 20.07 19.99 20.06 03/25/2008 14:43:57 20.04 20.08 20.09 20.07 20.00 20.06 03/25/2008 14:49:57 20.04 20.08 20.09 20.07 19.99 20.06 03/25/2008 14:55:57 20.04 20.08 20.09 20.06 20.01 20.06 03/25/2008 15:01:57 20.04 20.07 20.08 20.06 20.20 20.06 03/25/2008 15:07:57 20.04 20.07 20.08 20.06 20.10 20.06 03/25/2008 15:13:57 20.04 20.07 20.08 20.06 20.03 20.06 03/25/2008 15:19:57 20.04 20.07 20.08 20.06 20.02 20.06 03/25/2008 15:25:57 20.05 20.07 20.08 20.06 20.00 20.06 03/25/2008 15:31:57 20.04 20.07 20.08 20.06 20.00 20.06 03/25/2008 15:37:57 20.06 20.07 20.08 20.06 20.01 20.06 03/25/2008 15:43:57 20.05 20.07 20.08 20.06 20.01 20.06 03/25/2008 15:49:57 20.04 20.07 20.08 20.06 20.01 20.06 03/25/2008 15:55:57 20.05 20.07 20.07 20.05 20.03 20.06 03/25/2008 16:01:57 20.04 20.07 20.07 20.05 20.01 20.06 03/25/2008 16:07:57 20.04 20.07 20.07 20.05 20.01 20.06 03/25/2008 16:13:57 20.04 20.07 20.07 20.05 20.00 20.06 03/25/2008 16:19:57 20.04 20.07 20.07 20.05 20.00 20.06 03/25/2008 16:25:57 20.04 20.06 20.07 20.05 19.99 20.06 03/25/2008 16:31:57 20.05 20.06 20.07 20.05 19.98 20.06 03/25/2008 16:37:57 20.05 20.06 20.07 20.05 19.99 20.05 03/25/2008 16:43:57 20.04 20.06 20.07 20.05 19.99 20.05 03/25/2008 16:49:57 20.04 20.06 20.07 20.05 19.98 20.05 03/25/2008 16:55:57 20.04 20.06 20.08 20.05 19.99 20.05 03/25/2008 17:01:57 20.04 20.06 20.07 20.05 19.98 20.05 03/25/2008 17:07:57 20.04 20.06 20.07 20.04 19.97 20.05 03/25/2008 17:13:57 20.04 20.06 20.07 20.04 19.96 20.05 03/25/2008 17:19:57 20.04 20.06 20.07 20.04 19.96 20.05 03/25/2008 17:25:57 20.04 20.06 20.07 20.04 19.99 20.05 03/25/2008 17:31:57 20.04 20.05 20.07 20.04 19.98 20.05 03/25/2008 17:37:57 20.04 20.05 20.07 20.04 19.98 20.05 03/25/2008 17:43:57 20.03 20.05 20.06 20.04 19.99 20.05 03/25/2008 17:49:57 20.04 20.05 20.06 20.04 19.98 20.04 03/25/2008 17:55:57 20.03 20.05 20.06 20.04 19.99 20.04 03/25/2008 18:01:57 20.03 20.05 20.06 20.04 20.00 20.04 03/25/2008 18:07:57 20.03 20.05 20.06 20.04 19.99 20.04 03/25/2008 18:13:57 20.03 20.05 20.05 20.03 19.99 20.04 03/25/2008 18:19:57 20.03 20.05 20.05 20.03 19.99 20.03 03/25/2008 18:25:57 20.03 20.04 20.05 20.03 20.00 20.03 03/25/2008 18:31:57 20.03 20.04 20.05 20.03 19.99 20.03 03/25/2008 18:37:57 20.02 20.04 20.05 20.03 19.99 20.03 03/25/2008 18:43:57 20.02 20.04 20.05 20.03 19.98 20.03 03/25/2008 18:49:57 20.02 20.04 20.05 20.03 19.99 20.03 03/25/2008 18:55:57 20.02 20.04 20.04 20.03 19.99 20.03 03/25/2008 19:01:57 20.02 20.04 20.04 20.03 19.99 20.03 03/25/2008 19:07:57 20.02 20.04 20.04 20.03 19.99 20.03 03/25/2008 19:13:57 20.02 20.04 20.04 20.02 19.99 20.02 03/25/2008 19:19:57 20.02 20.03 20.04 20.02 19.98 20.02 03/25/2008 19:25:57 20.02 20.03 20.04 20.02 19.98 20.02 03/25/2008 19:31:57 20.02 20.03 20.04 20.02 19.98 20.02 03/25/2008 19:37:57 20.02 20.03 20.04 20.02 19.99 20.02 03/25/2008 19:43:57 20.01 20.03 20.04 20.02 19.99 20.02 03/25/2008 19:49:57 20.01 20.03 20.04 20.02 19.99 20.02 03/25/2008 19:55:57 20.01 20.03 20.03 20.02 19.98 20.02 03/25/2008 20:01:57 20.01 20.03 20.03 20.02 19.98 20.02 03/25/2008 20:07:57 20.01 20.03 20.03 20.02 19.98 20.01 03/25/2008 20:13:57 20.01 20.03 20.03 20.01 19.98 20.01 03/25/2008 20:19:57 20.01 20.03 20.03 20.01 19.99 20.01 03/25/2008 20:25:57 20.01 20.02 20.03 20.01 19.96 20.01 03/25/2008 20:31:57 20.01 20.02 20.03 20.01 19.97 20.01 03/25/2008 20:37:57 20.01 20.02 20.03 20.01 19.99 20.01 03/25/2008 20:43:57 20.00 20.02 20.03 20.01 19.96 20.01 03/25/2008 20:49:57 20.00 20.02 20.03 20.01 19.98 20.01 03/25/2008 20:55:57 20.00 20.02 20.03 20.01 19.98 20.01 03/25/2008 21:01:57 20.00 20.02 20.02 20.01 19.99 20.01 03/25/2008 21:07:57 20.00 20.02 20.02 20.01 19.97 20.01 03/25/2008 21:13:57 20.00 20.02 20.02 20.01 19.98 20.01 03/25/2008 21:19:57 20.00 20.02 20.02 20.01 19.95 20.00 03/25/2008 21:25:57 20.00 20.02 20.02 20.01 19.99 20.00 03/25/2008 21:31:57 20.00 20.02 20.02 20.00 19.96 20.00 03/25/2008 21:37:57 20.00 20.02 20.02 20.00 19.97 20.00 03/25/2008 21:43:57 19.99 20.01 20.02 20.00 19.97 20.00 03/25/2008 21:49:57 20.00 20.01 20.02 20.00 19.97 20.00 03/25/2008 21:55:57 19.99 20.01 20.02 20.00 19.97 20.00 03/25/2008 22:01:57 19.99 20.01 20.02 20.00 19.98 20.00 03/25/2008 22:07:57 19.99 20.01 20.02 20.00 19.96 20.00 03/25/2008 22:13:57 19.99 20.01 20.02 20.00 19.97 20.00 03/25/2008 22:19:57 19.99 20.01 20.01 20.00 19.96 20.00 03/25/2008 22:25:57 19.99 20.01 20.01 20.00 19.97 19.99 03/25/2008 22:31:57 19.99 20.01 20.01 20.00 19.96 19.99 03/25/2008 22:37:57 19.99 20.01 20.01 20.00 19.96 19.99 03/25/2008 22:43:57 19.99 20.01 20.01 20.00 19.97 19.99 03/25/2008 22:49:57 19.99 20.01 20.01 19.99 19.96 19.99 03/25/2008 22:55:57 19.99 20.01 20.01 19.99 19.97 19.99 03/25/2008 23:01:57 19.99 20.01 20.01 19.99 19.96 19.99 03/25/2008 23:07:57 19.99 20.01 20.01 19.99 19.97 19.99 03/25/2008 23:13:57 19.98 20.00 20.01 19.99 19.97 19.99 03/25/2008 23:19:57 19.98 20.00 20.01 19.99 19.96 19.99 03/25/2008 23:25:57 19.98 20.00 20.01 19.99 19.96 19.99 03/25/2008 23:31:57 19.98 20.00 20.01 19.99 19.95 19.99 03/25/2008 23:37:57 19.98 20.00 20.01 19.99 19.95 19.99 03/25/2008 23:43:57 19.98 20.00 20.00 19.99 19.96 19.98 03/25/2008 23:49:57 19.98 20.00 20.00 19.99 19.96 19.98 03/25/2008 23:55:57 19.98 20.00 20.00 19.99 19.96 19.98 03/26/2008 00:01:57 19.98 20.00 20.00 19.99 19.95 19.98 03/26/2008 00:07:57 19.98 20.00 20.00 19.98 19.96 19.98 03/26/2008 00:13:57 19.98 20.00 20.00 19.98 19.95 19.98 03/26/2008 00:19:57 19.98 20.00 20.00 19.98 19.97 19.98 03/26/2008 00:25:57 19.97 19.99 20.00 19.98 19.96 19.98 03/26/2008 00:31:57 19.97 20.00 20.00 19.98 19.98 19.98 03/26/2008 00:37:57 19.97 19.99 20.00 19.98 19.96 19.98 03/26/2008 00:43:57 19.97 19.99 20.00 19.98 19.94 19.98 03/26/2008 00:49:57 19.97 19.99 20.00 19.98 19.97 19.98 03/26/2008 00:55:57 19.97 19.99 20.00 19.98 19.95 19.98 03/26/2008 01:01:57 19.97 19.99 20.00 19.98 19.95 19.98 03/26/2008 01:07:57 19.97 19.99 20.00 19.98 19.95 19.97 03/26/2008 01:13:57 19.97 19.99 20.00 19.98 19.96 19.97 03/26/2008 01:19:57 19.97 19.99 20.00 19.98 19.95 19.97 03/26/2008 01:25:57 19.97 19.99 20.00 19.98 19.96 19.97 03/26/2008 01:31:57 19.97 19.99 20.00 19.98 19.95 19.97 03/26/2008 01:37:57 19.97 19.99 20.00 19.98 19.96 19.97 03/26/2008 01:43:57 19.97 19.99 19.99 19.98 19.95 19.97 03/26/2008 01:49:57 19.96 19.99 19.99 19.97 19.96 19.97 03/26/2008 01:55:57 19.96 19.99 19.99 19.97 19.95 19.97 03/26/2008 02:01:57 19.96 19.99 19.99 19.97 19.94 19.97 03/26/2008 02:07:57 19.96 19.99 19.99 19.97 19.95 19.97 03/26/2008 02:13:57 19.96 19.99 19.99 19.97 19.95 19.97 03/26/2008 02:19:57 19.96 19.98 19.99 19.97 19.96 19.97 03/26/2008 02:25:57 19.96 19.98 19.99 19.97 19.95 19.97 03/26/2008 02:31:57 19.96 19.98 19.99 19.97 19.96 19.97 03/26/2008 02:37:57 19.96 19.98 19.99 19.97 19.94 19.97 03/26/2008 02:43:57 19.96 19.98 19.99 19.97 19.96 19.96 03/26/2008 02:49:57 19.96 19.98 19.99 19.97 19.95 19.96 03/26/2008 02:55:57 19.96 19.98 19.99 19.97 19.95 19.96 03/26/2008 03:01:57 19.96 19.98 19.99 19.97 19.95 19.96 03/26/2008 03:07:57 19.96 19.98 19.99 19.97 19.95 19.96 03/26/2008 03:13:57 19.96 19.98 19.99 19.97 19.95 19.96 03/26/2008 03:19:57 19.96 19.98 19.99 19.97 19.96 19.96 03/26/2008 03:25:57 19.96 19.98 19.98 19.97 19.94 19.96 03/26/2008 03:31:57 19.96 19.98 19.98 19.96 19.95 19.96 03/26/2008 03:37:57 19.96 19.98 19.98 19.96 19.95 19.96 03/26/2008 03:43:57 19.96 19.98 19.98 19.96 19.96 19.96 03/26/2008 03:49:57 19.95 19.98 19.98 19.96 19.95 19.96 03/26/2008 03:55:57 19.95 19.98 19.98 19.96 19.96 19.96 03/26/2008 04:01:57 19.95 19.97 19.98 19.96 19.94 19.96 03/26/2008 04:07:57 19.95 19.97 19.98 19.96 19.94 19.96 03/26/2008 04:13:57 19.95 19.97 19.98 19.96 19.94 19.96 03/26/2008 04:19:57 19.95 19.97 19.98 19.96 19.94 19.96 03/26/2008 04:25:56 19.95 19.97 19.98 19.96 19.95 19.95 03/26/2008 04:31:57 19.95 19.97 19.98 19.96 19.95 19.96 03/26/2008 04:37:57 19.95 19.97 19.98 19.96 19.94 19.95 03/26/2008 04:43:57 19.95 19.97 19.98 19.96 19.94 19.95 03/26/2008 04:49:57 19.95 19.97 19.98 19.96 19.93 19.95 03/26/2008 04:55:57 19.95 19.97 19.98 19.96 19.94 19.95 03/26/2008 05:01:57 19.95 19.97 19.98 19.96 19.94 19.95 03/26/2008 05:07:57 19.95 19.97 19.98 19.96 19.94 19.95 03/26/2008 05:13:57 19.95 19.97 19.98 19.95 19.94 19.95 03/26/2008 05:19:57 19.95 19.97 19.98 19.96 19.94 19.95 03/26/2008 05:25:57 19.95 19.97 19.98 19.95 19.94 19.95 03/26/2008 05:31:57 19.95 19.97 19.98 19.95 19.94 19.95 03/26/2008 05:37:57 19.94 19.97 19.97 19.95 19.94 19.95 03/26/2008 05:43:57 19.95 19.97 19.98 19.95 19.95 19.95 03/26/2008 05:49:57 19.94 19.97 19.97 19.95 19.95 19.95 03/26/2008 05:55:57 19.94 19.97 19.97 19.95 19.94 19.95 03/26/2008 06:01:57 19.94 19.97 19.97 19.95 19.95 19.95 03/26/2008 06:07:57 19.94 19.96 19.97 19.95 19.95 19.95 03/26/2008 06:13:57 19.94 19.96 19.97 19.95 19.94 19.95 03/26/2008 06:19:57 19.94 19.96 19.97 19.95 19.94 19.95 03/26/2008 06:25:57 19.94 19.96 19.97 19.95 19.94 19.94 03/26/2008 06:31:57 19.94 19.96 19.97 19.95 19.94 19.94 03/26/2008 06:37:57 19.94 19.96 19.97 19.95 19.93 19.94 03/26/2008 06:43:57 19.94 19.96 19.97 19.95 19.94 19.94 03/26/2008 06:49:57 19.94 19.96 19.97 19.95 19.94 19.94 03/26/2008 06:55:57 19.94 19.96 19.97 19.95 19.94 19.94 03/26/2008 07:01:57 19.94 19.96 19.97 19.95 19.94 19.94 03/26/2008 07:07:57 19.94 19.96 19.97 19.95 19.94 19.94 03/26/2008 07:13:57 19.94 19.96 19.97 19.95 19.94 19.94 03/26/2008 07:19:57 19.94 19.96 19.97 19.95 19.94 19.94 03/26/2008 07:25:57 19.94 19.96 19.97 19.95 19.95 19.94 03/26/2008 07:31:57 19.94 19.96 19.97 19.95 19.94 19.94 03/26/2008 07:37:57 19.94 19.96 19.97 19.94 19.95 19.94 03/26/2008 07:43:57 19.94 19.96 19.97 19.94 19.93 19.94 03/26/2008 07:49:57 19.94 19.96 19.97 19.95 19.95 19.94 03/26/2008 07:55:57 19.94 19.96 19.97 19.95 19.95 19.94 03/26/2008 08:01:57 19.93 19.96 19.97 19.94 19.92 19.94 03/26/2008 08:07:57 19.94 19.96 19.97 19.94 19.96 19.94 03/26/2008 08:13:57 19.94 19.96 19.97 19.94 20.05 19.94 03/26/2008 08:19:57 19.94 19.96 19.97 19.94 20.03 19.94 03/26/2008 08:25:57 19.94 19.96 19.97 19.94 20.04 19.94 03/26/2008 08:31:57 19.94 19.96 19.97 19.94 20.01 19.94 03/26/2008 08:37:57 19.93 19.96 19.97 19.94 19.99 19.94 03/26/2008 08:43:57 19.93 19.96 19.97 19.94 19.98 19.94 03/26/2008 08:49:57 19.93 19.96 19.96 19.94 19.97 19.94 03/26/2008 08:55:57 19.93 19.95 19.96 19.94 19.96 19.94 03/26/2008 09:01:57 19.93 19.95 19.97 19.94 19.96 19.94 03/26/2008 09:07:57 19.93 19.95 19.97 19.94 19.95 19.94 03/26/2008 09:13:57 19.93 19.96 19.97 19.94 19.95 19.94 03/26/2008 09:19:57 19.93 19.96 19.97 19.94 19.94 19.94 03/26/2008 09:25:57 19.93 19.96 19.97 19.94 19.94 19.94 03/26/2008 09:31:57 19.93 19.96 19.97 19.94 19.94 19.94 03/26/2008 09:37:57 19.93 19.95 19.97 19.94 19.94 19.94 03/26/2008 09:43:57 19.93 19.95 19.97 19.94 19.94 19.93 03/26/2008 09:49:57 19.94 19.95 19.97 19.94 19.94 19.94 03/26/2008 09:55:57 19.93 19.95 19.96 19.94 19.93 19.94 03/26/2008 10:01:57 19.93 19.95 19.96 19.94 19.94 19.94 03/26/2008 10:07:57 19.93 19.95 19.96 19.94 19.94 19.94 03/26/2008 10:13:57 19.93 19.95 19.96 19.94 19.93 19.94 03/26/2008 10:19:57 19.93 19.95 19.96 19.94 19.94 19.94 03/26/2008 10:25:57 19.93 19.95 19.96 19.94 19.93 19.94 03/26/2008 10:31:57 19.93 19.95 19.96 19.95 19.93 19.95 03/26/2008 10:37:57 19.93 19.95 19.96 19.95 19.94 19.94 03/26/2008 10:43:57 19.93 19.95 19.96 19.95 19.95 19.94 03/26/2008 10:49:57 19.93 19.95 19.96 19.95 19.94 19.94 03/26/2008 10:55:57 19.93 19.95 19.96 19.95 19.95 19.94 03/26/2008 11:01:57 19.93 19.94 19.96 19.95 19.95 19.94 03/26/2008 11:07:57 19.93 19.95 19.96 19.94 19.96 19.94 03/26/2008 11:13:57 19.93 19.95 19.96 19.94 19.97 19.94 03/26/2008 11:19:57 19.93 19.95 19.96 19.94 19.95 19.94 03/26/2008 11:25:57 19.93 19.95 19.96 19.94 19.96 19.94 03/26/2008 11:31:57 19.93 19.95 19.96 19.94 19.96 19.94 03/26/2008 11:37:57 19.93 19.95 19.96 19.94 19.97 19.94 03/26/2008 11:43:57 19.93 19.95 19.97 19.94 19.99 19.94 03/26/2008 11:49:57 19.93 19.95 19.97 19.94 19.98 19.94 03/26/2008 11:55:57 19.93 19.95 19.97 19.94 19.97 19.94 03/26/2008 12:01:57 19.93 19.95 19.97 19.94 19.97 19.94 03/26/2008 12:07:57 19.93 19.95 19.97 19.94 19.97 19.94 03/26/2008 12:13:57 19.93 19.95 19.97 19.94 19.97 19.94 03/26/2008 12:19:57 19.93 19.95 19.97 19.94 19.97 19.94 03/26/2008 12:25:57 19.93 19.95 19.97 19.94 19.96 19.94 03/26/2008 12:31:57 19.93 19.95 19.97 19.94 19.97 19.94 03/26/2008 12:37:57 19.93 19.95 19.97 19.94 19.97 19.94 03/26/2008 12:43:57 19.93 19.95 19.97 19.94 19.96 19.94 03/26/2008 12:49:57 19.93 19.95 19.97 19.93 19.98 19.94 03/26/2008 12:55:57 19.93 19.95 19.97 19.93 19.97 19.94 03/26/2008 13:01:57 19.93 19.95 19.97 19.93 19.97 19.93 03/26/2008 13:07:57 19.93 19.95 19.97 19.93 19.98 19.93 03/26/2008 13:13:57 19.93 19.95 19.97 19.93 19.98 19.93 03/26/2008 13:19:57 19.93 19.95 19.97 19.93 19.98 19.93 03/26/2008 13:25:57 19.93 19.95 19.97 19.93 19.98 19.93 03/26/2008 13:31:57 19.93 19.95 19.97 19.93 19.98 19.93 03/26/2008 13:37:57 19.93 19.95 19.97 19.93 19.97 19.94 03/26/2008 13:43:57 19.93 19.95 19.97 19.93 19.97 19.93 03/26/2008 13:49:57 19.93 19.95 19.97 19.93 19.97 19.93 03/26/2008 13:55:57 19.93 19.95 19.97 19.93 19.97 19.93 03/26/2008 14:01:57 19.93 19.95 19.97 19.93 19.96 19.93 03/26/2008 14:07:57 19.93 19.95 19.97 19.93 19.96 19.93 03/26/2008 14:13:57 19.93 19.95 19.97 19.93 19.96 19.93 03/26/2008 14:19:57 19.93 19.95 19.97 19.93 19.97 19.93 03/26/2008 14:25:57 19.93 19.95 19.97 19.93 19.96 19.93 03/26/2008 14:31:57 19.93 19.95 19.97 19.93 19.96 19.93 03/26/2008 14:37:57 19.93 19.95 19.97 19.93 19.98 19.93 03/26/2008 14:43:57 19.93 19.95 19.97 19.93 19.97 19.93 03/26/2008 14:49:57 19.93 19.95 19.97 19.93 19.95 19.93 03/26/2008 14:55:57 19.93 19.95 19.97 19.93 19.94 19.93 03/26/2008 15:01:57 19.93 19.95 19.97 19.93 19.94 19.93 03/26/2008 15:07:57 19.93 19.95 19.97 19.93 19.94 19.93 03/26/2008 15:13:57 19.93 19.95 19.97 19.93 19.95 19.93 03/26/2008 15:19:57 19.93 19.95 19.97 19.93 19.97 19.93 03/26/2008 15:25:57 19.94 19.95 20.00 19.93 19.97 19.93 03/26/2008 15:31:57 19.93 19.95 19.97 19.94 19.99 19.93 03/26/2008 15:37:57 19.93 19.95 19.97 19.94 19.98 19.93 03/26/2008 15:43:57 19.93 19.95 19.97 19.94 19.97 19.93 03/26/2008 15:49:57 19.93 19.95 19.97 19.94 19.97 19.93 03/26/2008 15:55:57 19.93 19.95 19.97 19.94 19.97 19.94 03/26/2008 16:01:57 19.93 19.95 19.96 19.94 19.96 19.94 03/26/2008 16:07:57 19.93 19.95 19.96 19.94 19.97 19.94 03/26/2008 16:13:57 19.93 19.95 19.96 19.94 19.96 19.93 03/26/2008 16:19:57 19.93 19.95 19.96 19.94 19.96 19.94 03/26/2008 16:25:57 19.93 19.94 19.96 19.94 19.97 19.94 03/26/2008 16:31:57 19.93 19.94 19.96 19.94 19.97 19.94 03/26/2008 16:37:57 19.93 19.94 19.96 19.94 19.96 19.94 03/26/2008 16:43:56 19.93 19.94 19.96 19.94 19.95 19.94 03/26/2008 16:49:57 19.93 19.94 19.96 19.94 19.96 19.94 03/26/2008 16:55:57 19.93 19.94 19.96 19.94 19.96 19.94 03/26/2008 17:01:57 19.93 19.94 19.96 19.94 19.96 19.94 03/26/2008 17:07:57 19.93 19.94 19.96 19.94 19.96 19.94 03/26/2008 17:13:57 19.93 19.94 19.96 19.94 19.97 19.94 03/26/2008 17:19:57 19.93 19.94 19.96 19.94 19.97 19.94 03/26/2008 17:25:57 19.93 19.94 19.96 19.94 19.96 19.94 03/26/2008 17:31:57 19.93 19.94 19.96 19.94 19.97 19.94 03/26/2008 17:37:57 19.93 19.94 19.96 19.94 19.96 19.94 03/26/2008 17:43:56 19.93 19.94 19.96 19.94 19.97 19.94 03/26/2008 17:49:57 19.93 19.94 19.96 19.94 19.96 19.94 03/26/2008 17:55:57 19.93 19.94 19.96 19.94 19.96 19.94 03/26/2008 18:01:57 19.93 19.94 19.96 19.95 19.96 19.94 03/26/2008 18:07:57 19.93 19.94 19.96 19.94 19.97 19.94 03/26/2008 18:13:57 19.93 19.94 19.96 19.95 19.97 19.94 03/26/2008 18:19:57 19.93 19.94 19.96 19.95 19.98 19.94 03/26/2008 18:25:56 19.93 19.94 19.96 19.94 19.98 19.94 03/26/2008 18:31:57 19.93 19.94 19.96 19.95 19.97 19.94 03/26/2008 18:37:56 19.93 19.94 19.97 19.95 19.97 19.94 03/26/2008 18:43:57 19.93 19.94 19.96 19.95 19.98 19.94 03/26/2008 18:49:57 19.93 19.94 19.96 19.95 19.98 19.94 03/26/2008 18:55:56 19.93 19.94 19.96 19.95 19.97 19.94 03/26/2008 19:01:57 19.93 19.94 19.96 19.95 19.96 19.94 03/26/2008 19:07:56 19.93 19.94 19.96 19.94 19.96 19.94 03/26/2008 19:13:57 19.93 19.94 19.96 19.95 19.96 19.94 03/26/2008 19:19:57 19.93 19.94 19.97 19.95 19.96 19.94 03/26/2008 19:25:57 19.93 19.94 19.96 19.95 19.95 19.94 03/26/2008 19:31:57 19.93 19.94 19.97 19.95 19.96 19.94 03/26/2008 19:37:56 19.93 19.94 19.97 19.95 19.95 19.94 03/26/2008 19:43:57 19.93 19.94 19.97 19.95 19.96 19.94 03/26/2008 19:49:57 19.93 19.94 19.97 19.95 19.96 19.94 03/26/2008 19:55:57 19.93 19.94 19.97 19.95 19.96 19.94 03/26/2008 20:01:56 19.93 19.94 19.97 19.95 19.98 19.94 03/26/2008 20:07:57 19.93 19.94 19.97 19.95 19.96 19.94 03/26/2008 20:13:57 19.93 19.94 19.97 19.95 19.96 19.94 03/26/2008 20:19:57 19.93 19.94 19.97 19.95 19.96 19.94 03/26/2008 20:25:57 19.93 19.94 19.97 19.95 19.97 19.94 03/26/2008 20:31:57 19.93 19.94 19.97 19.95 19.96 19.94 03/26/2008 20:37:56 19.93 19.94 19.97 19.95 19.96 19.94 03/26/2008 20:43:56 19.93 19.94 19.97 19.95 19.96 19.94 03/26/2008 20:49:57 19.93 19.94 19.97 19.95 19.99 19.94 03/26/2008 20:55:56 19.93 19.94 19.97 19.95 20.00 19.94 03/26/2008 21:01:57 19.93 19.94 19.97 19.95 20.01 19.94 03/26/2008 21:07:57 19.93 19.94 19.97 19.95 19.98 19.94 03/26/2008 21:13:56 19.93 19.94 19.97 19.95 19.97 19.94 03/26/2008 21:19:57 19.93 19.94 19.97 19.95 19.97 19.94 03/26/2008 21:25:56 19.93 19.94 19.97 19.95 19.96 19.94 03/26/2008 21:31:56 19.93 19.94 19.97 19.95 19.95 19.94 03/26/2008 21:37:57 19.92 19.94 19.97 19.95 19.95 19.94 03/26/2008 21:43:56 19.93 19.94 19.97 19.95 19.96 19.94 03/26/2008 21:49:56 19.93 19.94 19.97 19.95 19.95 19.94 03/26/2008 21:55:57 19.93 19.94 19.97 19.95 19.93 19.94 03/26/2008 22:01:56 19.93 19.94 19.97 19.95 19.96 19.94 03/26/2008 22:07:56 19.92 19.94 19.97 19.95 19.93 19.94 03/26/2008 22:13:57 19.93 19.94 19.97 19.95 19.96 19.94 03/26/2008 22:19:56 19.93 19.94 19.97 19.95 19.94 19.94 03/26/2008 22:25:57 19.93 19.94 19.97 19.95 19.94 19.94 03/26/2008 22:31:56 19.92 19.94 19.97 19.95 19.94 19.94 03/26/2008 22:37:57 19.92 19.94 19.97 19.95 19.94 19.94 03/26/2008 22:43:57 19.93 19.94 19.97 19.95 19.94 19.94 03/26/2008 22:49:56 19.93 19.94 19.97 19.95 19.93 19.94 03/26/2008 22:55:56 19.92 19.94 19.97 19.95 19.94 19.94 03/26/2008 23:01:56 19.92 19.94 19.97 19.95 19.93 19.94 03/26/2008 23:07:56 19.93 19.94 19.97 19.95 19.94 19.94 03/26/2008 23:13:56 19.92 19.94 19.97 19.95 19.94 19.94 03/26/2008 23:19:57 19.92 19.94 19.97 19.95 19.95 19.94 03/26/2008 23:25:56 19.93 19.94 19.97 19.95 19.95 19.94 03/26/2008 23:31:56 19.93 19.94 19.97 19.95 19.95 19.94 03/26/2008 23:37:56 19.93 19.94 19.97 19.95 19.94 19.94 03/26/2008 23:43:56 19.92 19.94 19.97 19.95 19.94 19.94 03/26/2008 23:49:56 19.92 19.94 19.97 19.95 19.94 19.94 03/26/2008 23:55:56 19.92 19.94 19.97 19.95 19.94 19.94 03/27/2008 00:01:56 19.92 19.94 19.97 19.95 19.94 19.94 03/27/2008 00:07:56 19.92 19.94 19.97 19.95 19.94 19.94 03/27/2008 00:13:56 19.92 19.94 19.97 19.95 19.94 19.94 03/27/2008 00:19:57 19.92 19.94 19.97 19.95 19.93 19.94 03/27/2008 00:25:56 19.92 19.94 19.97 19.95 19.93 19.94 03/27/2008 00:31:57 19.92 19.94 19.97 19.95 19.93 19.93 03/27/2008 00:37:56 19.92 19.94 19.97 19.95 19.93 19.94 03/27/2008 00:43:56 19.92 19.94 19.97 19.95 19.92 19.94 03/27/2008 00:49:56 19.92 19.94 19.97 19.95 19.93 19.94 03/27/2008 00:55:56 19.92 19.94 19.97 19.95 19.94 19.94 03/27/2008 01:01:56 19.92 19.94 19.97 19.95 19.94 19.94 03/27/2008 01:07:56 19.92 19.94 19.97 19.95 19.93 19.94 03/27/2008 01:13:56 19.92 19.94 19.97 19.95 19.94 19.94 03/27/2008 01:19:57 19.92 19.94 19.97 19.95 19.93 19.94 03/27/2008 01:25:57 19.92 19.94 19.97 19.95 19.94 19.94 03/27/2008 01:31:56 19.92 19.94 19.97 19.95 19.93 19.94 03/27/2008 01:37:56 19.92 19.94 19.97 19.95 19.95 19.94 03/27/2008 01:43:57 19.92 19.94 19.97 19.95 19.93 19.94 03/27/2008 01:49:56 19.92 19.94 19.97 19.95 19.94 19.94 03/27/2008 01:55:56 19.92 19.94 19.97 19.95 19.93 19.94 03/27/2008 02:01:56 19.92 19.94 19.97 19.95 19.94 19.94 03/27/2008 02:07:56 19.92 19.94 19.97 19.95 19.94 19.94 03/27/2008 02:13:57 19.92 19.94 19.97 19.95 19.93 19.94 03/27/2008 02:19:57 19.92 19.94 19.97 19.95 19.92 19.93 03/27/2008 02:25:56 19.92 19.94 19.97 19.94 19.93 19.93 03/27/2008 02:31:56 19.92 19.94 19.97 19.95 19.93 19.94 03/27/2008 02:37:56 19.92 19.94 19.97 19.94 19.92 19.93 03/27/2008 02:43:56 19.92 19.94 19.97 19.95 19.94 19.94 03/27/2008 02:49:56 19.92 19.94 19.97 19.95 19.93 19.93 03/27/2008 02:55:56 19.92 19.94 19.97 19.95 19.94 19.94 03/27/2008 03:01:56 19.92 19.94 19.97 19.94 19.94 19.93 03/27/2008 03:07:57 19.92 19.94 19.97 19.95 19.93 19.93 03/27/2008 03:13:56 19.92 19.94 19.97 19.95 19.93 19.93 03/27/2008 03:19:56 19.92 19.94 19.97 19.95 19.94 19.94 03/27/2008 03:25:56 19.92 19.94 19.97 19.94 19.93 19.93 03/27/2008 03:31:56 19.92 19.94 19.97 19.94 19.93 19.93 03/27/2008 03:37:56 19.92 19.94 19.97 19.95 19.93 19.93 03/27/2008 03:43:56 19.92 19.94 19.97 19.94 19.93 19.93 03/27/2008 03:49:56 19.92 19.94 19.97 19.95 19.93 19.93 03/27/2008 03:55:56 19.92 19.94 19.97 19.94 19.93 19.93 03/27/2008 04:01:56 19.92 19.94 19.97 19.95 19.93 19.93 03/27/2008 04:07:56 19.92 19.94 19.97 19.95 19.93 19.93 03/27/2008 04:13:56 19.92 19.94 19.97 19.95 19.94 19.93 03/27/2008 04:19:56 19.92 19.94 19.97 19.95 19.93 19.93 03/27/2008 04:25:57 19.92 19.94 19.97 19.94 19.93 19.93 03/27/2008 04:31:56 19.92 19.94 19.97 19.94 19.93 19.93 03/27/2008 04:37:56 19.92 19.94 19.97 19.94 19.92 19.93 03/27/2008 04:43:56 19.92 19.94 19.97 19.94 19.93 19.93 03/27/2008 04:49:56 19.92 19.94 19.97 19.94 19.93 19.93 03/27/2008 04:55:56 19.92 19.94 19.97 19.94 19.93 19.93 03/27/2008 05:01:57 19.92 19.94 19.97 19.94 19.93 19.93 03/27/2008 05:07:57 19.92 19.94 19.97 19.94 19.93 19.93 03/27/2008 05:13:56 19.92 19.94 19.97 19.94 19.93 19.93 03/27/2008 05:19:56 19.92 19.94 19.97 19.94 19.93 19.93 03/27/2008 05:25:56 19.92 19.94 19.97 19.94 19.93 19.93 03/27/2008 05:31:56 19.92 19.94 19.97 19.94 19.93 19.93 03/27/2008 05:37:56 19.92 19.94 19.97 19.94 19.92 19.93 03/27/2008 05:43:57 19.92 19.94 19.97 19.94 19.92 19.93 03/27/2008 05:49:57 19.92 19.94 19.97 19.94 19.93 19.93 03/27/2008 05:55:56 19.92 19.94 19.97 19.94 19.92 19.93 03/27/2008 06:01:56 19.92 19.94 19.97 19.94 19.92 19.93 03/27/2008 06:07:56 19.92 19.94 19.97 19.94 19.93 19.93 03/27/2008 06:13:56 19.92 19.94 19.97 19.94 19.93 19.93 03/27/2008 06:19:56 19.92 19.94 19.97 19.94 19.93 19.93 03/27/2008 06:25:56 19.92 19.94 19.97 19.94 19.93 19.93 03/27/2008 06:31:56 19.92 19.94 19.97 19.94 19.93 19.93 03/27/2008 06:37:56 19.92 19.94 19.97 19.94 19.92 19.93 03/27/2008 06:43:56 19.92 19.94 19.97 19.94 19.93 19.93 03/27/2008 06:49:56 19.92 19.94 19.97 19.94 19.93 19.93 03/27/2008 06:55:56 19.92 19.94 19.97 19.94 19.92 19.93 03/27/2008 07:01:57 19.92 19.94 19.97 19.94 19.92 19.93 03/27/2008 07:07:56 19.92 19.94 19.97 19.94 19.92 19.93 03/27/2008 07:13:56 19.92 19.94 19.97 19.94 19.93 19.93 03/27/2008 07:19:56 19.92 19.94 19.97 19.94 19.92 19.93 03/27/2008 07:25:56 19.92 19.94 19.97 19.94 19.92 19.93 03/27/2008 07:31:56 19.92 19.94 19.97 19.94 19.91 19.93 03/27/2008 07:37:56 19.92 19.94 19.97 19.94 19.91 19.93 03/27/2008 07:43:56 19.92 19.94 19.97 19.94 19.91 19.93 03/27/2008 07:49:56 19.92 19.94 19.97 19.94 19.91 19.93 03/27/2008 07:55:57 19.92 19.94 19.97 19.94 19.91 19.93 03/27/2008 08:01:56 19.92 19.94 19.97 19.94 19.90 19.93 03/27/2008 08:07:56 19.92 19.94 19.97 19.94 19.91 19.93 03/27/2008 08:13:56 19.92 19.94 19.97 19.94 19.91 19.93 03/27/2008 08:19:56 19.92 19.94 19.97 19.94 19.90 19.93 03/27/2008 08:25:56 19.92 19.94 19.97 19.94 19.90 19.93 03/27/2008 08:31:56 19.92 19.94 19.97 19.94 19.91 19.93 03/27/2008 08:37:56 19.92 19.94 19.97 19.94 19.90 19.93 03/27/2008 08:43:56 19.92 19.94 19.97 19.94 19.91 19.93 03/27/2008 08:49:56 19.92 19.94 19.97 19.94 19.91 19.93 03/27/2008 08:55:57 19.92 19.94 19.97 19.94 19.91 19.93 03/27/2008 09:01:56 19.92 19.94 19.97 19.94 19.91 19.93 03/27/2008 09:07:56 19.92 19.94 19.97 19.94 19.91 19.93 03/27/2008 09:13:56 19.92 19.94 19.97 19.94 19.91 19.93 03/27/2008 09:19:56 19.92 19.94 19.97 19.94 19.91 19.93 03/27/2008 09:25:56 19.92 19.94 19.97 19.94 19.92 19.93 03/27/2008 09:31:56 19.92 19.94 19.97 19.94 19.93 19.93 03/27/2008 09:37:56 19.92 19.94 19.97 19.94 19.97 19.93 03/27/2008 09:43:56 19.92 19.94 19.97 19.95 19.97 19.93 03/27/2008 09:49:56 19.92 19.94 19.97 19.94 19.97 19.93 03/27/2008 09:55:56 19.92 19.94 19.97 19.95 19.99 19.93 03/27/2008 10:01:56 19.92 19.94 19.97 19.95 20.02 19.94 03/27/2008 10:07:56 19.92 19.94 19.97 19.95 20.02 19.93 03/27/2008 10:13:56 19.92 19.94 19.97 19.95 20.04 19.94 03/27/2008 10:19:56 19.92 19.94 19.97 19.95 20.02 19.94 03/27/2008 10:25:56 19.92 19.94 19.97 19.95 20.04 19.94 03/27/2008 10:31:56 19.92 19.94 19.97 19.95 20.02 19.94 03/27/2008 10:37:56 19.92 19.94 19.97 19.95 20.00 19.94 03/27/2008 10:43:56 19.92 19.94 19.97 19.95 20.02 19.94 03/27/2008 10:49:56 19.92 19.95 19.97 19.95 20.06 19.94 03/27/2008 10:55:56 19.92 19.95 19.97 19.95 20.06 19.94 03/27/2008 11:01:56 19.92 19.95 19.97 19.95 20.01 19.94 03/27/2008 11:07:56 19.92 19.95 19.97 19.95 20.00 19.94 03/27/2008 11:13:56 19.92 19.95 19.97 19.95 19.98 19.94 03/27/2008 11:19:56 19.92 19.95 19.97 19.95 19.97 19.94 03/27/2008 11:25:56 19.92 19.95 19.97 19.95 19.97 19.94 03/27/2008 11:31:56 19.92 19.95 19.97 19.95 19.95 19.94 03/27/2008 11:37:56 19.92 19.95 19.97 19.95 19.95 19.94 03/27/2008 11:43:56 19.92 19.95 19.97 19.95 19.95 19.94 03/27/2008 11:49:56 19.92 19.95 19.97 19.95 19.94 19.94 03/27/2008 11:55:56 19.92 19.95 19.97 19.95 19.94 19.94 03/27/2008 12:01:56 19.92 19.95 19.97 19.95 19.94 19.94 03/27/2008 12:07:56 19.92 19.95 19.97 19.95 19.94 19.94 03/27/2008 12:13:56 19.92 19.95 19.97 19.95 19.94 19.94 03/27/2008 12:19:56 19.92 19.95 19.97 19.95 19.93 19.94 03/27/2008 12:25:56 19.92 19.95 19.97 19.95 19.93 19.94 03/27/2008 12:31:56 19.92 19.95 19.97 19.95 19.93 19.94 03/27/2008 12:37:56 19.92 19.95 19.97 19.95 19.93 19.94 03/27/2008 12:43:56 19.92 19.95 19.97 19.95 19.93 19.94 03/27/2008 12:49:56 19.92 19.95 19.97 19.95 19.94 19.94 03/27/2008 12:55:56 19.92 19.95 19.97 19.95 19.93 19.94 03/27/2008 13:01:56 19.92 19.95 19.97 19.95 19.93 19.94 03/27/2008 13:07:56 19.92 19.95 19.97 19.95 19.93 19.94 03/27/2008 13:13:56 19.92 19.95 19.97 19.95 19.93 19.94 03/27/2008 13:19:56 19.92 19.95 19.97 19.95 19.94 19.94 03/27/2008 13:25:56 19.92 19.95 19.97 19.95 19.94 19.94 03/27/2008 13:31:56 19.92 19.95 19.97 19.95 19.94 19.94 03/27/2008 13:37:56 19.92 19.95 19.97 19.95 19.95 19.94 03/27/2008 13:43:56 19.92 19.95 19.97 19.95 19.95 19.94 03/27/2008 13:49:56 19.92 19.95 19.97 19.95 19.96 19.94 03/27/2008 13:55:56 19.92 19.95 19.97 19.95 19.95 19.94 03/27/2008 14:01:56 19.92 19.95 19.97 19.95 19.95 19.94 03/27/2008 14:07:56 19.93 19.95 19.97 19.95 19.94 19.94 03/27/2008 14:13:56 19.93 19.95 19.98 19.95 19.95 19.94 03/27/2008 14:19:56 19.93 19.95 19.98 19.95 19.95 19.94 03/27/2008 14:25:56 19.93 19.95 19.98 19.96 19.96 19.94 03/27/2008 14:31:56 19.93 19.95 19.98 19.95 19.95 19.94 03/27/2008 14:37:56 19.93 19.95 19.98 19.96 19.94 19.94 03/27/2008 14:43:56 19.93 19.96 19.98 19.96 19.96 19.95 03/27/2008 14:49:56 19.93 19.96 19.99 19.95 20.00 19.95 03/27/2008 14:55:56 19.93 19.96 19.99 19.95 20.07 19.95 03/27/2008 15:01:56 19.93 19.96 19.99 19.95 20.06 19.94 03/27/2008 15:07:56 19.94 19.96 19.99 19.95 20.05 19.94 03/27/2008 15:13:56 19.94 19.96 19.99 19.95 20.01 19.94 03/27/2008 15:19:56 19.94 19.96 19.99 19.95 20.00 19.94 03/27/2008 15:25:56 19.94 19.96 19.99 19.95 19.99 19.94 03/27/2008 15:31:56 19.94 19.96 19.99 19.95 19.99 19.94 03/27/2008 15:37:56 19.94 19.96 19.99 19.95 19.99 19.94 03/27/2008 15:43:56 19.94 19.96 19.99 19.95 19.98 19.94 03/27/2008 15:49:56 19.94 19.96 19.99 19.95 19.99 19.94 03/27/2008 15:55:56 19.94 19.96 19.99 19.95 19.99 19.94 03/27/2008 16:01:56 19.94 19.97 19.99 19.95 20.00 19.94 03/27/2008 16:07:56 19.94 19.96 19.98 19.95 20.00 19.94 03/27/2008 16:13:56 19.94 19.96 19.99 19.95 19.99 19.94 03/27/2008 16:19:56 19.93 19.97 19.99 19.95 19.99 19.94 03/27/2008 16:25:56 19.94 19.96 19.99 19.95 19.98 19.94 03/27/2008 16:31:56 19.94 19.97 19.99 19.95 19.99 19.94 03/27/2008 16:37:56 19.94 19.96 19.98 19.95 19.98 19.94 03/27/2008 16:43:56 19.94 19.96 19.99 19.95 19.99 19.94 03/27/2008 16:49:56 19.94 19.97 19.99 19.95 19.98 19.94 03/27/2008 16:55:56 19.94 19.97 19.99 19.95 19.99 19.94 03/27/2008 17:01:56 19.94 19.97 19.98 19.95 19.98 19.94 03/27/2008 17:07:57 19.94 19.97 19.99 19.95 19.99 19.94 03/27/2008 17:13:56 19.94 19.97 19.98 19.95 19.99 19.94 03/27/2008 17:19:56 19.94 19.97 19.99 19.95 19.99 19.94 03/27/2008 17:25:56 19.94 19.97 19.98 19.95 19.98 19.94 03/27/2008 17:31:56 19.94 19.97 19.98 19.95 19.98 19.94 03/27/2008 17:37:56 19.94 19.97 19.98 19.95 19.99 19.94 03/27/2008 17:43:56 19.94 19.97 19.98 19.95 19.99 19.94 03/27/2008 17:49:56 19.94 19.97 19.98 19.95 19.98 19.94 03/27/2008 17:55:56 19.94 19.97 19.98 19.95 19.99 19.94 03/27/2008 18:01:56 19.94 19.97 19.98 19.95 19.99 19.94 03/27/2008 18:07:56 19.94 19.97 19.98 19.95 19.99 19.94 03/27/2008 18:13:56 19.94 19.97 19.98 19.95 19.98 19.94 03/27/2008 18:19:56 19.94 19.97 19.98 19.95 19.99 19.94 03/27/2008 18:25:56 19.94 19.97 19.98 19.95 19.98 19.94 03/27/2008 18:31:56 19.94 19.97 19.98 19.95 19.99 19.94 03/27/2008 18:37:56 19.94 19.97 19.98 19.95 19.99 19.94 03/27/2008 18:43:56 19.93 19.97 19.98 19.95 19.98 19.94 03/27/2008 18:49:56 19.94 19.97 19.98 19.95 19.98 19.94 03/27/2008 18:55:56 19.93 19.97 19.98 19.95 19.98 19.94 03/27/2008 19:01:56 19.94 19.97 19.98 19.95 19.99 19.94 03/27/2008 19:07:56 19.93 19.97 19.98 19.95 19.98 19.94 03/27/2008 19:13:56 19.93 19.97 19.98 19.95 19.98 19.94 03/27/2008 19:19:56 19.94 19.97 19.98 19.95 19.99 19.94 03/27/2008 19:25:56 19.93 19.97 19.98 19.95 19.99 19.94 03/27/2008 19:31:56 19.93 19.97 19.98 19.95 19.99 19.94 03/27/2008 19:37:56 19.93 19.97 19.98 19.95 19.99 19.94 03/27/2008 19:43:56 19.93 19.97 19.98 19.95 19.98 19.94 03/27/2008 19:49:56 19.94 19.97 19.98 19.95 20.00 19.94 03/27/2008 19:55:56 19.94 19.97 19.98 19.95 19.98 19.94 03/27/2008 20:01:56 19.94 19.97 19.98 19.95 19.99 19.94 03/27/2008 20:07:56 19.94 19.97 19.98 19.95 19.98 19.94 03/27/2008 20:13:56 19.93 19.97 19.98 19.95 19.98 19.94 03/27/2008 20:19:56 19.94 19.97 19.98 19.95 19.98 19.94 03/27/2008 20:25:56 19.94 19.97 19.98 19.95 19.99 19.94 03/27/2008 20:31:56 19.93 19.97 19.98 19.95 19.97 19.94 03/27/2008 20:37:56 19.94 19.97 19.98 19.95 19.97 19.94 03/27/2008 20:43:56 19.94 19.97 19.98 19.95 19.99 19.94 03/27/2008 20:49:56 19.93 19.97 19.98 19.95 19.97 19.94 03/27/2008 20:55:56 19.94 19.97 19.98 19.95 19.99 19.94 03/27/2008 21:01:56 19.93 19.97 19.98 19.95 19.97 19.94 03/27/2008 21:07:56 19.94 19.97 19.98 19.95 19.98 19.94 03/27/2008 21:13:56 19.93 19.97 19.98 19.95 19.99 19.94 03/27/2008 21:19:56 19.94 19.97 19.98 19.95 19.98 19.94 03/27/2008 21:25:56 19.93 19.97 19.98 19.95 19.98 19.94 03/27/2008 21:31:56 19.94 19.97 19.98 19.95 19.98 19.94 03/27/2008 21:37:56 19.93 19.97 19.98 19.95 19.98 19.94 03/27/2008 21:43:56 19.93 19.97 19.98 19.95 19.97 19.94 03/27/2008 21:49:56 19.93 19.97 19.98 19.95 19.99 19.94 03/27/2008 21:55:56 19.93 19.97 19.98 19.95 19.98 19.94 03/27/2008 22:01:56 19.93 19.97 19.98 19.95 19.97 19.94 03/27/2008 22:07:56 19.93 19.97 19.98 19.95 19.99 19.94 03/27/2008 22:13:56 19.93 19.97 19.98 19.95 19.97 19.94 03/27/2008 22:19:56 19.94 19.97 19.98 19.96 19.98 19.94 03/27/2008 22:25:56 19.93 19.97 19.98 19.95 19.97 19.94 03/27/2008 22:31:56 19.93 19.97 19.98 19.95 19.96 19.94 03/27/2008 22:37:56 19.93 19.97 19.98 19.95 19.99 19.94 03/27/2008 22:43:56 19.93 19.97 19.98 19.95 19.96 19.94 03/27/2008 22:49:56 19.93 19.97 19.98 19.95 19.97 19.94 03/27/2008 22:55:56 19.93 19.97 19.98 19.95 19.97 19.94 03/27/2008 23:01:56 19.93 19.97 19.98 19.95 19.98 19.94 03/27/2008 23:07:56 19.93 19.97 19.98 19.95 19.98 19.94 03/27/2008 23:13:56 19.93 19.97 19.98 19.95 19.97 19.94 03/27/2008 23:19:56 19.93 19.97 19.98 19.95 19.98 19.94 03/27/2008 23:25:56 19.93 19.97 19.98 19.95 19.97 19.94 03/27/2008 23:31:56 19.93 19.97 19.98 19.95 19.97 19.94 03/27/2008 23:37:56 19.93 19.97 19.98 19.95 19.97 19.94 03/27/2008 23:43:56 19.93 19.97 19.98 19.95 19.97 19.94 03/27/2008 23:49:56 19.93 19.97 19.98 19.95 19.96 19.94 03/27/2008 23:55:56 19.93 19.97 19.98 19.95 19.97 19.94 03/28/2008 00:01:56 19.93 19.97 19.98 19.95 19.97 19.94 03/28/2008 00:07:56 19.93 19.97 19.98 19.95 19.98 19.94 03/28/2008 00:13:56 19.93 19.97 19.98 19.95 19.97 19.94 03/28/2008 00:19:56 19.93 19.97 19.98 19.95 19.97 19.94 03/28/2008 00:25:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 00:31:56 19.93 19.97 19.98 19.95 19.97 19.94 03/28/2008 00:37:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 00:43:56 19.93 19.97 19.98 19.95 19.97 19.94 03/28/2008 00:49:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 00:55:56 19.93 19.97 19.98 19.95 19.97 19.94 03/28/2008 01:01:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 01:07:56 19.93 19.97 19.98 19.95 19.97 19.94 03/28/2008 01:13:56 19.93 19.97 19.98 19.95 19.97 19.94 03/28/2008 01:19:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 01:25:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 01:31:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 01:37:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 01:43:56 19.93 19.97 19.98 19.95 19.95 19.94 03/28/2008 01:49:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 01:55:56 19.93 19.97 19.98 19.95 19.95 19.94 03/28/2008 02:01:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 02:07:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 02:13:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 02:19:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 02:25:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 02:31:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 02:37:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 02:43:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 02:49:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 02:55:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 03:01:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 03:07:56 19.93 19.97 19.98 19.95 19.95 19.94 03/28/2008 03:13:56 19.93 19.97 19.98 19.95 19.95 19.94 03/28/2008 03:19:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 03:25:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 03:31:56 19.93 19.97 19.98 19.95 19.95 19.94 03/28/2008 03:37:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 03:43:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 03:49:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 03:55:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 04:01:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 04:07:56 19.93 19.97 19.98 19.95 19.97 19.94 03/28/2008 04:13:56 19.93 19.97 19.98 19.95 19.97 19.94 03/28/2008 04:19:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 04:25:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 04:31:56 19.93 19.97 19.98 19.95 19.95 19.94 03/28/2008 04:37:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 04:43:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 04:49:56 19.93 19.97 19.98 19.95 19.94 19.94 03/28/2008 04:55:56 19.93 19.97 19.98 19.95 19.97 19.94 03/28/2008 05:01:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 05:07:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 05:13:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 05:19:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 05:25:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 05:31:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 05:37:56 19.93 19.97 19.98 19.95 19.97 19.94 03/28/2008 05:43:56 19.93 19.97 19.98 19.95 19.96 19.93 03/28/2008 05:49:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 05:55:56 19.93 19.97 19.98 19.95 19.95 19.94 03/28/2008 06:01:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 06:07:56 19.93 19.97 19.98 19.95 19.95 19.93 03/28/2008 06:13:56 19.93 19.97 19.98 19.95 19.95 19.94 03/28/2008 06:19:56 19.93 19.97 19.98 19.95 19.95 19.94 03/28/2008 06:25:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 06:31:56 19.93 19.97 19.98 19.95 19.95 19.94 03/28/2008 06:37:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 06:43:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 06:49:56 19.93 19.97 19.98 19.95 19.97 19.93 03/28/2008 06:55:56 19.93 19.97 19.98 19.95 19.96 19.93 03/28/2008 07:01:56 19.93 19.97 19.98 19.95 19.96 19.93 03/28/2008 07:07:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 07:13:56 19.93 19.97 19.98 19.95 19.96 19.93 03/28/2008 07:19:56 19.93 19.97 19.98 19.95 19.96 19.93 03/28/2008 07:25:56 19.93 19.97 19.98 19.95 19.96 19.93 03/28/2008 07:31:56 19.93 19.97 19.98 19.95 19.97 19.93 03/28/2008 07:37:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 07:43:56 19.93 19.97 19.98 19.95 19.95 19.93 03/28/2008 07:49:56 19.92 19.97 19.98 19.95 19.95 19.93 03/28/2008 07:55:56 19.93 19.97 19.98 19.95 19.96 19.93 03/28/2008 08:02:05 19.92 19.97 19.98 19.95 19.96 19.93 03/28/2008 08:07:56 19.93 19.97 19.98 19.95 19.95 19.93 03/28/2008 08:13:56 19.92 19.97 19.98 19.95 19.95 19.93 03/28/2008 08:19:56 19.93 19.97 19.98 19.95 19.95 19.93 03/28/2008 08:25:56 19.93 19.97 19.98 19.95 19.95 19.93 03/28/2008 08:31:56 19.93 19.97 19.98 19.95 19.95 19.93 03/28/2008 08:37:56 19.93 19.97 19.98 19.95 19.96 19.93 03/28/2008 08:43:56 19.92 19.97 19.98 19.95 19.96 19.93 03/28/2008 08:49:56 19.93 19.97 19.98 19.95 19.96 19.93 03/28/2008 08:55:56 19.93 19.97 19.98 19.95 19.95 19.93 03/28/2008 09:01:56 19.93 19.97 19.98 19.95 19.95 19.93 03/28/2008 09:07:56 19.93 19.97 19.98 19.95 19.96 19.94 03/28/2008 09:13:56 19.93 19.97 19.98 19.95 19.95 19.93 03/28/2008 09:19:56 19.93 19.97 19.98 19.95 19.96 19.93 03/28/2008 09:25:56 19.93 19.97 19.99 19.95 19.96 19.94 03/28/2008 09:31:56 19.93 19.97 19.99 19.96 19.95 19.94 03/28/2008 09:37:56 19.93 19.97 19.99 19.96 19.97 19.94 03/28/2008 09:43:56 19.93 19.97 19.98 19.96 19.97 19.94 03/28/2008 09:49:56 19.93 19.97 19.98 19.96 19.96 19.94 03/28/2008 09:55:56 19.93 19.97 19.98 19.96 19.97 19.94 03/28/2008 10:01:56 19.93 19.97 19.98 19.96 19.99 19.94 03/28/2008 10:07:56 19.93 19.97 19.98 19.96 19.98 19.94 03/28/2008 10:13:56 19.93 19.97 19.99 19.96 19.98 19.94 03/28/2008 10:19:56 19.93 19.97 19.99 19.96 19.98 19.95 03/28/2008 10:25:56 19.93 19.97 19.98 19.96 19.98 19.95 03/28/2008 10:31:56 19.93 19.97 19.98 19.96 19.97 19.95 03/28/2008 10:37:56 19.94 19.97 19.99 19.97 19.98 19.95 03/28/2008 10:43:56 19.93 19.97 19.99 19.97 19.99 19.95 03/28/2008 10:49:56 19.93 19.97 19.99 19.96 19.99 19.95 03/28/2008 10:55:56 19.93 19.97 19.99 19.96 19.99 19.95 03/28/2008 11:01:56 19.93 19.97 19.99 19.96 19.98 19.95 03/28/2008 11:07:56 19.93 19.97 19.99 19.96 19.98 19.94 03/28/2008 11:13:56 19.93 19.97 19.99 19.96 19.98 19.94 03/28/2008 11:19:56 19.93 19.97 19.99 19.96 19.98 19.94 03/28/2008 11:25:56 19.93 19.97 19.99 19.96 19.98 19.94 03/28/2008 11:31:56 19.94 19.97 19.99 19.96 19.99 19.95 03/28/2008 11:37:56 19.94 19.97 19.99 19.96 19.98 19.95 03/28/2008 11:43:56 19.94 19.97 19.99 19.96 19.96 19.95 03/28/2008 11:49:56 19.94 19.97 19.99 19.97 19.96 19.95 03/28/2008 11:55:56 19.93 19.97 19.99 19.97 19.96 19.95 03/28/2008 12:01:56 19.93 19.97 19.99 19.97 19.96 19.95 03/28/2008 12:07:56 19.93 19.97 19.99 19.97 19.94 19.95 03/28/2008 12:13:56 19.93 19.97 19.99 19.97 19.95 19.95 03/28/2008 12:19:56 19.93 19.97 19.99 19.97 19.95 19.95 03/28/2008 12:25:56 19.93 19.97 19.99 19.97 19.95 19.95 03/28/2008 12:31:56 19.93 19.97 19.99 19.97 19.95 19.95 03/28/2008 12:37:56 19.93 19.97 19.99 19.97 19.94 19.95 03/28/2008 12:43:56 19.93 19.97 19.99 19.97 19.95 19.95 03/28/2008 12:49:56 19.93 19.97 19.99 19.97 19.95 19.95 03/28/2008 12:55:56 19.93 19.97 19.99 19.97 19.96 19.95 03/28/2008 13:01:56 19.93 19.97 19.99 19.97 19.94 19.95 03/28/2008 13:07:56 19.93 19.97 19.99 19.97 19.95 19.95 03/28/2008 13:13:56 19.93 19.97 19.99 19.97 19.95 19.95 03/28/2008 13:19:56 19.93 19.97 19.99 19.97 19.95 19.96 03/28/2008 13:25:56 19.93 19.97 19.99 19.97 19.95 19.96 03/28/2008 13:31:56 19.93 19.97 19.99 19.97 19.96 19.96 03/28/2008 13:37:56 19.93 19.97 19.99 19.97 19.96 19.96 03/28/2008 13:43:56 19.94 19.97 19.99 19.97 19.95 19.96 03/28/2008 13:49:56 19.94 19.97 19.99 19.97 19.95 19.96 03/28/2008 13:55:56 19.94 19.97 19.99 19.97 19.96 19.96 03/28/2008 14:01:56 19.94 19.97 19.99 19.97 19.95 19.96 03/28/2008 14:07:56 19.94 19.97 19.99 19.97 19.95 19.96 03/28/2008 14:13:56 19.94 19.97 19.99 19.97 19.96 19.96 03/28/2008 14:19:56 19.94 19.97 19.99 19.97 19.94 19.96 03/28/2008 14:25:56 19.94 19.97 19.99 19.97 19.96 19.96 03/28/2008 14:31:56 19.94 19.97 19.99 19.98 19.96 19.96 03/28/2008 14:37:56 19.94 19.98 19.99 19.98 19.97 19.96 03/28/2008 14:43:56 19.94 19.97 20.00 19.97 19.96 19.96 03/28/2008 14:49:56 19.94 19.97 20.00 19.98 19.96 19.96 03/28/2008 14:55:56 19.94 19.98 20.00 19.98 19.97 19.96 03/28/2008 15:01:56 19.94 19.98 19.99 19.98 19.96 19.96 03/28/2008 15:07:56 19.94 19.98 20.00 19.98 19.97 19.96 03/28/2008 15:13:56 19.94 19.97 20.00 19.98 19.96 19.96 03/28/2008 15:19:56 19.94 19.98 20.00 19.98 19.96 19.96 03/28/2008 15:25:56 19.94 19.98 20.00 19.98 19.97 19.96 03/28/2008 15:31:56 19.94 19.98 20.00 19.98 19.94 19.96 03/28/2008 15:37:56 19.94 19.98 20.00 19.98 19.97 19.96 03/28/2008 15:43:56 19.94 19.98 20.00 19.98 19.95 19.96 03/28/2008 15:49:56 19.94 19.98 20.00 19.98 19.93 19.96 03/28/2008 15:55:56 19.94 19.98 20.00 19.98 19.97 19.96 03/28/2008 16:01:56 19.94 19.98 20.00 19.98 19.95 19.96 03/28/2008 16:07:56 19.94 19.98 20.00 19.98 19.96 19.96 03/28/2008 16:13:56 19.94 19.98 20.00 19.98 19.98 19.96 03/28/2008 16:19:56 19.94 19.98 20.00 19.98 19.98 19.96 03/28/2008 16:25:56 19.94 19.98 20.00 19.98 20.01 19.96 03/28/2008 16:31:56 19.94 19.98 19.99 19.98 19.98 19.96 03/28/2008 16:37:56 19.94 19.98 20.00 19.98 20.01 19.96 03/28/2008 16:43:56 19.94 19.98 19.99 19.98 19.98 19.96 03/28/2008 16:49:56 19.94 19.98 20.00 19.98 19.99 19.97 03/28/2008 16:55:56 19.94 19.98 20.00 19.98 20.00 19.96 03/28/2008 17:01:56 19.94 19.98 20.00 19.98 19.98 19.96 03/28/2008 17:07:56 19.94 19.98 20.00 19.98 20.00 19.96 03/28/2008 17:13:56 19.94 19.98 20.00 19.98 20.00 19.97 03/28/2008 17:19:56 19.94 19.98 20.00 19.98 20.00 19.96 03/28/2008 17:25:56 19.94 19.98 20.00 19.98 20.00 19.97 03/28/2008 17:31:56 19.94 19.98 20.00 19.98 20.01 19.96 03/28/2008 17:37:56 19.94 19.98 20.00 19.98 20.01 19.97 03/28/2008 17:43:56 19.94 19.98 20.00 19.98 20.00 19.97 03/28/2008 17:49:56 19.94 19.98 20.00 19.98 20.01 19.97 03/28/2008 17:55:56 19.94 19.98 20.00 19.98 20.01 19.97 03/28/2008 18:01:56 19.94 19.98 20.00 19.98 20.01 19.97 03/28/2008 18:07:56 19.94 19.98 20.00 19.98 20.00 19.97 03/28/2008 18:13:56 19.94 19.98 20.00 19.98 20.01 19.97 03/28/2008 18:19:56 19.94 19.98 20.00 19.98 20.01 19.97 03/28/2008 18:25:56 19.94 19.98 20.00 19.98 20.02 19.97 03/28/2008 18:31:56 19.94 19.98 20.00 19.98 20.01 19.97 03/28/2008 18:37:56 19.94 19.98 20.00 19.98 20.00 19.97 03/28/2008 18:43:56 19.94 19.98 20.00 19.99 20.01 19.97 03/28/2008 18:49:56 19.94 19.98 20.00 19.98 20.00 19.97 03/28/2008 18:55:56 19.95 19.98 20.00 19.99 20.02 19.97 03/28/2008 19:01:56 19.94 19.98 20.00 19.98 19.99 19.97 03/28/2008 19:07:56 19.95 19.98 20.01 19.99 20.03 19.97 03/28/2008 19:13:56 19.94 19.98 20.00 19.98 20.00 19.97 03/28/2008 19:19:56 19.95 19.98 20.01 19.99 20.01 19.97 03/28/2008 19:25:56 19.94 19.98 20.00 19.98 20.01 19.97 03/28/2008 19:31:56 19.95 19.99 20.01 19.99 20.01 19.97 03/28/2008 19:37:56 19.94 19.98 20.00 19.98 20.01 19.97 03/28/2008 19:43:56 19.94 19.98 20.00 19.99 19.98 19.97 03/28/2008 19:49:56 19.95 19.98 20.01 19.99 20.02 19.97 03/28/2008 19:55:56 19.94 19.98 20.00 19.99 20.00 19.97 03/28/2008 20:01:56 19.95 19.98 20.01 19.99 20.01 19.97 03/28/2008 20:07:56 19.94 19.99 20.01 19.99 20.01 19.97 03/28/2008 20:13:56 19.94 19.98 20.01 19.99 20.01 19.97 03/28/2008 20:19:56 19.94 19.98 20.01 19.99 20.01 19.97 03/28/2008 20:25:56 19.94 19.99 20.01 19.99 20.01 19.97 03/28/2008 20:31:56 19.94 19.99 20.01 19.99 20.01 19.97 03/28/2008 20:37:56 19.94 19.99 20.01 19.99 20.02 19.97 03/28/2008 20:43:56 19.94 19.99 20.01 19.99 20.01 19.97 03/28/2008 20:49:56 19.94 19.99 20.01 19.99 20.00 19.97 03/28/2008 20:55:56 19.94 19.99 20.01 19.99 20.01 19.97 03/28/2008 21:01:56 19.94 19.99 20.01 19.99 20.00 19.97 03/28/2008 21:07:56 19.95 19.99 20.01 19.99 20.01 19.97 03/28/2008 21:13:56 19.95 19.99 20.01 19.99 20.00 19.97 03/28/2008 21:19:56 19.95 19.99 20.01 19.99 20.01 19.97 03/28/2008 21:25:56 19.95 19.99 20.01 19.99 20.01 19.97 03/28/2008 21:31:56 19.95 19.99 20.01 19.99 20.02 19.97 03/28/2008 21:37:56 19.95 19.99 20.01 19.99 20.00 19.97 03/28/2008 21:43:56 19.95 19.99 20.01 19.99 20.01 19.97 03/28/2008 21:49:56 19.95 19.99 20.01 19.99 20.01 19.97 03/28/2008 21:55:56 19.95 19.99 20.01 19.99 20.01 19.97 03/28/2008 22:01:56 19.95 19.99 20.01 19.99 20.00 19.97 03/28/2008 22:07:56 19.95 19.99 20.01 19.99 20.01 19.97 03/28/2008 22:13:56 19.95 19.99 20.01 19.99 20.00 19.97 03/28/2008 22:19:56 19.95 19.99 20.01 19.99 20.00 19.97 03/28/2008 22:25:56 19.95 19.99 20.01 19.99 20.00 19.97 03/28/2008 22:31:56 19.95 19.99 20.01 19.99 20.00 19.97 03/28/2008 22:37:56 19.95 19.99 20.01 19.99 20.00 19.97 03/28/2008 22:43:56 19.95 19.99 20.01 19.99 20.00 19.97 03/28/2008 22:49:56 19.95 19.99 20.01 19.99 20.00 19.97 03/28/2008 22:55:56 19.95 19.99 20.01 19.99 20.00 19.97 03/28/2008 23:01:56 19.95 19.99 20.01 19.99 19.99 19.97 03/28/2008 23:07:56 19.95 19.99 20.01 19.99 20.00 19.97 03/28/2008 23:13:56 19.95 19.99 20.01 19.99 20.00 19.97 03/28/2008 23:19:56 19.95 19.99 20.01 19.99 20.00 19.97 03/28/2008 23:25:56 19.95 19.99 20.01 19.99 20.01 19.97 03/28/2008 23:31:56 19.95 19.99 20.01 19.99 20.00 19.97 03/28/2008 23:37:56 19.95 19.99 20.01 19.99 20.00 19.97 03/28/2008 23:43:56 19.95 19.99 20.01 19.99 20.00 19.97 03/28/2008 23:49:56 19.95 19.99 20.01 19.99 19.99 19.97 03/28/2008 23:55:56 19.95 19.99 20.01 19.99 19.99 19.97 03/29/2008 00:01:56 19.95 19.99 20.01 19.99 20.00 19.97 03/29/2008 00:07:56 19.95 19.99 20.01 19.99 20.00 19.97 03/29/2008 00:13:56 19.95 19.99 20.01 19.99 19.99 19.97 03/29/2008 00:19:56 19.95 19.99 20.01 19.99 20.00 19.97 03/29/2008 00:25:56 19.95 19.99 20.01 19.99 19.99 19.97 03/29/2008 00:31:56 19.95 19.99 20.01 19.99 20.00 19.97 03/29/2008 00:37:56 19.95 19.99 20.01 19.99 19.99 19.97 03/29/2008 00:43:56 19.95 19.99 20.01 19.99 20.00 19.97 03/29/2008 00:49:56 19.95 19.99 20.01 19.99 20.00 19.97 03/29/2008 00:55:56 19.95 19.99 20.01 19.99 20.00 19.97 03/29/2008 01:01:56 19.95 19.99 20.01 19.99 20.00 19.97 03/29/2008 01:07:56 19.95 19.99 20.01 19.99 19.99 19.97 03/29/2008 01:13:56 19.95 19.99 20.01 19.99 19.99 19.97 03/29/2008 01:19:56 19.95 19.99 20.01 19.99 19.99 19.97 03/29/2008 01:25:56 19.95 19.99 20.01 19.99 19.99 19.97 03/29/2008 01:31:56 19.95 19.99 20.01 19.99 19.99 19.97 03/29/2008 01:37:56 19.95 19.99 20.01 19.99 19.99 19.97 03/29/2008 01:43:56 19.95 19.99 20.01 19.99 20.00 19.97 03/29/2008 01:49:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 01:55:56 19.95 19.99 20.01 19.99 19.99 19.97 03/29/2008 02:01:56 19.95 19.99 20.01 19.99 20.00 19.97 03/29/2008 02:07:56 19.95 19.99 20.01 19.99 20.00 19.97 03/29/2008 02:13:56 19.95 19.99 20.01 19.99 20.00 19.97 03/29/2008 02:19:56 19.95 19.99 20.01 19.99 20.00 19.97 03/29/2008 02:25:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 02:31:56 19.95 19.99 20.01 19.99 19.99 19.97 03/29/2008 02:37:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 02:43:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 02:49:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 02:55:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 03:01:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 03:07:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 03:13:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 03:19:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 03:25:56 19.95 19.99 20.01 19.99 19.99 19.97 03/29/2008 03:31:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 03:37:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 03:43:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 03:49:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 03:55:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 04:01:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 04:07:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 04:13:56 19.95 19.99 20.01 19.99 19.97 19.97 03/29/2008 04:19:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 04:25:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 04:31:56 19.95 19.99 20.01 19.99 19.99 19.97 03/29/2008 04:37:56 19.95 19.99 20.01 19.99 19.99 19.97 03/29/2008 04:43:56 19.95 19.99 20.01 19.99 19.99 19.97 03/29/2008 04:49:56 19.95 19.99 20.01 19.99 20.01 19.97 03/29/2008 04:55:56 19.94 19.99 20.01 19.99 19.97 19.97 03/29/2008 05:01:56 19.95 19.99 20.01 19.99 19.97 19.97 03/29/2008 05:07:56 19.95 19.99 20.01 19.99 20.00 19.97 03/29/2008 05:13:56 19.95 19.99 20.01 19.99 19.96 19.97 03/29/2008 05:19:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 05:25:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 05:31:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 05:37:56 19.95 19.99 20.01 19.99 19.97 19.97 03/29/2008 05:43:56 19.95 19.99 20.01 19.99 19.97 19.97 03/29/2008 05:49:56 19.95 19.99 20.01 19.99 19.97 19.97 03/29/2008 05:55:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 06:01:56 19.95 19.99 20.01 19.99 19.97 19.97 03/29/2008 06:07:56 19.95 19.99 20.01 19.99 19.97 19.97 03/29/2008 06:13:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 06:19:56 19.94 19.99 20.01 19.99 19.97 19.97 03/29/2008 06:25:56 19.94 19.99 20.01 19.99 19.98 19.97 03/29/2008 06:31:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 06:37:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 06:43:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 06:49:56 19.94 19.99 20.01 19.99 19.97 19.97 03/29/2008 06:55:56 19.94 19.99 20.01 19.99 19.98 19.97 03/29/2008 07:01:56 19.94 19.99 20.01 19.99 19.97 19.97 03/29/2008 07:07:56 19.95 19.99 20.01 19.99 19.96 19.97 03/29/2008 07:13:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 07:19:56 19.94 19.99 20.01 19.99 19.95 19.97 03/29/2008 07:25:56 19.94 19.99 20.01 19.99 19.95 19.97 03/29/2008 07:31:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 07:37:56 19.94 19.99 20.01 19.99 19.97 19.97 03/29/2008 07:43:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 07:49:56 19.94 19.99 20.01 19.99 19.97 19.97 03/29/2008 07:55:56 19.95 19.99 20.01 19.99 19.96 19.97 03/29/2008 08:01:56 19.94 19.99 20.01 19.99 19.98 19.97 03/29/2008 08:07:56 19.95 19.99 20.01 19.99 19.97 19.97 03/29/2008 08:13:56 19.94 19.99 20.01 19.99 19.97 19.97 03/29/2008 08:19:56 19.95 19.99 20.01 19.99 19.99 19.97 03/29/2008 08:25:56 19.95 19.99 20.01 19.99 19.96 19.97 03/29/2008 08:31:56 19.95 19.99 20.01 19.99 19.97 19.97 03/29/2008 08:37:56 19.95 19.99 20.01 19.99 19.97 19.97 03/29/2008 08:43:56 19.95 19.99 20.01 19.99 19.96 19.97 03/29/2008 08:49:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 08:55:56 19.94 19.99 20.01 19.99 19.97 19.97 03/29/2008 09:01:56 19.95 19.99 20.01 19.99 19.97 19.97 03/29/2008 09:07:56 19.95 19.99 20.01 19.99 19.97 19.97 03/29/2008 09:13:56 19.94 19.99 20.01 19.99 19.96 19.97 03/29/2008 09:19:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 09:25:56 19.95 19.99 20.01 19.99 19.97 19.97 03/29/2008 09:31:56 19.95 19.99 20.01 19.99 19.97 19.97 03/29/2008 09:37:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 09:43:56 19.94 19.99 20.01 19.99 19.98 19.97 03/29/2008 09:49:56 19.95 19.99 20.02 19.99 19.98 19.97 03/29/2008 09:55:56 19.95 19.99 20.01 19.99 19.99 19.97 03/29/2008 10:01:56 19.94 19.99 20.01 19.99 19.95 19.97 03/29/2008 10:07:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 10:13:56 19.95 19.99 20.01 19.99 19.97 19.97 03/29/2008 10:19:56 19.95 19.99 20.01 19.99 19.97 19.97 03/29/2008 10:25:56 19.95 19.99 20.01 19.99 19.97 19.97 03/29/2008 10:31:56 19.95 19.99 20.01 19.99 19.97 19.97 03/29/2008 10:37:56 19.95 19.99 20.01 19.99 19.97 19.97 03/29/2008 10:43:56 19.95 19.99 20.01 19.99 19.96 19.97 03/29/2008 10:49:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 10:55:56 19.94 19.99 20.01 19.99 19.94 19.97 03/29/2008 11:01:55 19.95 19.99 20.01 19.99 19.97 19.97 03/29/2008 11:07:56 19.94 19.99 20.01 19.99 19.95 19.97 03/29/2008 11:13:56 19.94 19.99 20.01 19.99 19.96 19.97 03/29/2008 11:19:56 19.94 19.99 20.01 19.99 19.95 19.97 03/29/2008 11:25:56 19.94 19.99 20.01 19.99 19.96 19.97 03/29/2008 11:31:56 19.95 19.99 20.01 19.99 19.96 19.97 03/29/2008 11:37:56 19.94 19.99 20.01 19.99 19.96 19.97 03/29/2008 11:43:56 19.95 19.99 20.01 19.99 19.96 19.97 03/29/2008 11:49:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 11:55:56 19.95 19.99 20.01 19.99 19.97 19.97 03/29/2008 12:01:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 12:07:55 19.95 19.99 20.02 19.99 20.01 19.97 03/29/2008 12:13:55 19.95 19.99 20.01 19.99 20.00 19.97 03/29/2008 12:19:56 19.95 19.99 20.02 19.99 20.00 19.97 03/29/2008 12:25:56 19.95 19.99 20.02 19.99 20.00 19.97 03/29/2008 12:31:56 19.95 19.99 20.01 19.99 19.98 19.97 03/29/2008 12:37:56 19.95 19.99 20.02 19.99 19.97 19.97 03/29/2008 12:43:56 19.95 19.99 20.01 19.99 19.97 19.97 03/29/2008 12:49:56 19.95 19.99 20.01 19.99 19.96 19.97 03/29/2008 12:55:55 19.95 19.99 20.02 19.99 19.97 19.97 03/29/2008 13:01:56 19.95 19.99 20.01 19.99 19.97 19.97 03/29/2008 13:07:55 19.95 19.99 20.02 20.00 19.98 19.97 03/29/2008 13:13:56 19.95 19.99 20.02 19.99 20.00 19.97 03/29/2008 13:19:56 19.95 19.99 20.02 19.99 19.96 19.97 03/29/2008 13:25:56 19.95 19.99 20.02 20.00 19.99 19.97 03/29/2008 13:31:56 19.95 19.99 20.02 19.99 19.97 19.97 03/29/2008 13:37:56 19.95 19.99 20.02 20.00 19.98 19.97 03/29/2008 13:43:56 19.95 19.99 20.02 19.99 19.98 19.97 03/29/2008 13:49:56 19.95 19.99 20.02 20.00 19.98 19.97 03/29/2008 13:55:56 19.95 19.99 20.02 19.99 19.98 19.97 03/29/2008 14:01:56 19.95 19.99 20.02 20.00 19.98 19.97 03/29/2008 14:07:56 19.95 19.99 20.02 19.99 19.97 19.97 03/29/2008 14:13:56 19.95 19.99 20.02 20.00 19.99 19.97 03/29/2008 14:19:56 19.95 19.99 20.02 19.99 19.97 19.97 03/29/2008 14:25:56 19.95 19.99 20.02 20.00 19.98 19.97 03/29/2008 14:31:56 19.95 19.99 20.02 20.00 19.97 19.97 03/29/2008 14:37:56 19.95 19.99 20.02 20.00 19.98 19.97 03/29/2008 14:43:56 19.95 19.99 20.02 19.99 19.97 19.97 03/29/2008 14:49:55 19.95 19.99 20.02 20.00 19.99 19.97 03/29/2008 14:55:56 19.95 19.99 20.02 20.00 19.98 19.97 03/29/2008 15:01:55 19.95 19.99 20.02 20.00 19.99 19.97 03/29/2008 15:07:56 19.95 19.99 20.02 20.00 19.97 19.97 03/29/2008 15:13:56 19.95 19.99 20.02 20.00 19.98 19.97 03/29/2008 15:19:56 19.95 19.99 20.02 20.00 19.97 19.97 03/29/2008 15:25:56 19.95 19.99 20.02 20.00 19.98 19.97 03/29/2008 15:31:56 19.95 19.99 20.02 20.00 19.98 19.97 03/29/2008 15:37:56 19.95 19.99 20.02 20.00 19.98 19.97 03/29/2008 15:43:56 19.95 19.99 20.02 20.00 19.99 19.97 03/29/2008 15:49:56 19.95 19.99 20.02 20.00 19.99 19.97 03/29/2008 15:55:56 19.95 19.99 20.02 20.00 19.97 19.97 03/29/2008 16:01:56 19.95 20.00 20.02 20.00 19.99 19.98 03/29/2008 16:07:56 19.95 19.99 20.02 20.00 19.99 19.97 03/29/2008 16:13:56 19.94 19.99 20.02 19.99 19.96 19.97 03/29/2008 16:19:56 19.95 20.00 20.02 20.00 20.01 19.98 03/29/2008 16:25:56 19.95 19.99 20.02 19.99 19.98 19.97 03/29/2008 16:31:56 19.95 19.99 20.02 20.00 19.99 19.97 03/29/2008 16:37:56 19.95 19.99 20.02 20.00 19.98 19.97 03/29/2008 16:43:56 19.95 19.99 20.02 20.00 19.99 19.98 03/29/2008 16:49:56 19.95 19.99 20.02 19.99 19.98 19.97 03/29/2008 16:55:56 19.95 19.99 20.02 20.00 19.98 19.97 03/29/2008 17:01:55 19.95 19.99 20.02 20.00 19.99 19.97 03/29/2008 17:07:56 19.95 19.99 20.02 20.00 19.98 19.97 03/29/2008 17:13:55 19.95 19.99 20.02 20.00 19.98 19.97 03/29/2008 17:19:56 19.95 19.99 20.02 19.99 19.98 19.97 03/29/2008 17:25:56 19.95 19.99 20.02 20.00 19.98 19.97 03/29/2008 17:31:55 19.95 20.00 20.02 20.00 19.98 19.97 03/29/2008 17:37:56 19.95 19.99 20.02 20.00 20.01 19.97 03/29/2008 17:43:56 19.95 19.99 20.02 20.00 19.98 19.97 03/29/2008 17:49:56 19.95 19.99 20.02 20.00 20.00 19.98 03/29/2008 17:55:55 19.95 19.99 20.02 20.00 19.98 19.97 03/29/2008 18:01:56 19.95 20.00 20.02 20.00 19.99 19.97 03/29/2008 18:07:55 19.95 20.00 20.02 20.00 19.98 19.97 03/29/2008 18:13:55 19.95 20.00 20.02 20.00 19.99 19.97 03/29/2008 18:19:56 19.95 20.00 20.02 20.00 19.99 19.97 03/29/2008 18:25:55 19.95 19.99 20.02 20.00 19.99 19.97 03/29/2008 18:31:55 19.95 19.99 20.02 20.00 19.99 19.98 03/29/2008 18:37:56 19.95 19.99 20.02 20.00 19.98 19.97 03/29/2008 18:43:55 19.95 20.00 20.02 20.00 20.00 19.98 03/29/2008 18:49:56 19.95 19.99 20.02 20.00 19.98 19.97 03/29/2008 18:55:56 19.95 20.00 20.02 20.00 19.98 19.98 03/29/2008 19:01:56 19.95 19.99 20.02 20.00 20.00 19.97 03/29/2008 19:07:56 19.95 20.00 20.02 20.00 19.98 19.98 03/29/2008 19:13:56 19.95 20.00 20.02 20.00 19.99 19.98 03/29/2008 19:19:56 19.95 19.99 20.02 20.00 19.99 19.98 03/29/2008 19:25:56 19.95 19.99 20.02 20.00 19.99 19.97 03/29/2008 19:31:56 19.95 20.00 20.02 20.00 19.98 19.97 03/29/2008 19:37:56 19.95 19.99 20.02 20.00 19.99 19.98 03/29/2008 19:43:56 19.95 20.00 20.02 20.00 19.99 19.98 03/29/2008 19:49:56 19.95 20.00 20.02 20.00 20.00 19.98 03/29/2008 19:55:56 19.95 20.00 20.02 20.00 19.99 19.98 03/29/2008 20:01:56 19.95 20.00 20.02 20.00 19.99 19.98 03/29/2008 20:07:56 19.95 19.99 20.02 20.00 19.99 19.98 03/29/2008 20:13:56 19.95 20.00 20.02 20.00 19.99 19.97 03/29/2008 20:19:56 19.95 20.00 20.02 20.00 19.98 19.98 03/29/2008 20:25:56 19.95 20.00 20.02 20.00 19.99 19.98 03/29/2008 20:31:56 19.95 19.99 20.02 20.00 19.99 19.98 03/29/2008 20:37:56 19.95 20.00 20.02 20.00 19.99 19.98 03/29/2008 20:43:56 19.95 20.00 20.02 20.00 19.99 19.98 03/29/2008 20:49:56 19.95 20.00 20.02 20.00 20.00 19.98 03/29/2008 20:55:56 19.95 19.99 20.02 20.00 19.99 19.97 03/29/2008 21:01:56 19.95 20.00 20.02 20.00 20.00 19.98 03/29/2008 21:07:56 19.95 20.00 20.02 20.00 20.00 19.98 03/29/2008 21:13:56 19.95 20.00 20.02 20.00 19.99 19.98 03/29/2008 21:19:56 19.95 20.00 20.02 20.00 20.00 19.98 03/29/2008 21:25:55 19.95 20.00 20.02 20.00 19.98 19.98 03/29/2008 21:31:55 19.95 20.00 20.02 20.00 19.98 19.98 03/29/2008 21:37:55 19.95 20.00 20.02 20.00 19.99 19.98 03/29/2008 21:43:56 19.95 20.00 20.02 20.00 19.99 19.98 03/29/2008 21:49:55 19.95 20.00 20.02 20.00 19.99 19.98 03/29/2008 21:55:56 19.95 20.00 20.02 20.00 19.99 19.98 03/29/2008 22:01:56 19.95 20.00 20.02 20.00 19.98 19.98 03/29/2008 22:07:55 19.95 20.00 20.02 20.00 19.98 19.98 03/29/2008 22:13:55 19.95 20.00 20.02 20.00 19.99 19.98 03/29/2008 22:19:56 19.95 20.00 20.02 20.00 19.98 19.98 03/29/2008 22:25:56 19.95 20.00 20.02 20.00 19.98 19.98 03/29/2008 22:31:56 19.95 20.00 20.02 20.00 19.99 19.98 03/29/2008 22:37:55 19.95 20.00 20.02 20.00 19.99 19.98 03/29/2008 22:43:56 19.95 20.00 20.02 20.00 19.99 19.98 03/29/2008 22:49:55 19.95 20.00 20.02 20.00 19.99 19.98 03/29/2008 22:55:55 19.95 20.00 20.02 20.00 19.98 19.98 03/29/2008 23:01:56 19.95 20.00 20.02 20.00 19.99 19.98 03/29/2008 23:07:55 19.95 20.00 20.02 20.00 19.98 19.98 03/29/2008 23:13:55 19.95 20.00 20.02 20.00 19.98 19.98 03/29/2008 23:19:55 19.95 20.00 20.02 20.00 19.98 19.98 03/29/2008 23:25:56 19.95 20.00 20.02 20.00 19.98 19.98 03/29/2008 23:31:56 19.95 20.00 20.02 20.00 19.98 19.97 03/29/2008 23:37:55 19.95 20.00 20.02 20.00 19.98 19.98 03/29/2008 23:43:56 19.95 20.00 20.02 20.00 19.98 19.98 03/29/2008 23:49:55 19.95 20.00 20.02 20.00 19.98 19.98 03/29/2008 23:55:56 19.95 20.00 20.02 20.00 19.99 19.98 03/30/2008 00:01:55 19.95 20.00 20.02 20.00 19.98 19.98 03/30/2008 00:07:55 19.95 20.00 20.02 20.00 19.98 19.98 03/30/2008 00:13:55 19.95 20.00 20.02 20.00 19.97 19.97 03/30/2008 00:19:55 19.95 19.99 20.02 20.00 19.99 19.97 03/30/2008 00:25:55 19.95 20.00 20.02 20.00 19.98 19.98 03/30/2008 00:31:55 19.95 19.99 20.02 20.00 19.99 19.98 03/30/2008 00:37:56 19.95 20.00 20.02 20.00 19.98 19.98 03/30/2008 00:43:56 19.95 19.99 20.02 20.00 19.98 19.98 03/30/2008 00:49:56 19.95 20.00 20.02 20.00 19.98 19.98 03/30/2008 00:55:55 19.95 19.99 20.02 20.00 19.97 19.98 03/30/2008 01:01:55 19.95 20.00 20.02 20.00 19.98 19.98 03/30/2008 01:07:55 19.95 19.99 20.02 20.00 19.97 19.98 03/30/2008 01:13:55 19.95 19.99 20.02 20.00 19.97 19.98 03/30/2008 01:19:55 19.95 19.99 20.02 20.00 19.97 19.98 03/30/2008 01:25:56 19.95 19.99 20.02 20.00 19.97 19.98 03/30/2008 01:31:55 19.95 20.00 20.02 20.00 19.97 19.98 03/30/2008 01:37:55 19.95 20.00 20.02 20.00 19.97 19.98 03/30/2008 01:43:55 19.95 19.99 20.02 20.00 19.97 19.98 03/30/2008 01:49:55 19.95 19.99 20.02 20.00 19.98 19.97 03/30/2008 01:55:55 19.95 19.99 20.02 20.00 19.96 19.97 03/30/2008 02:01:55 19.95 19.99 20.02 20.00 19.97 19.97 03/30/2008 02:07:55 19.95 19.99 20.02 20.00 19.97 19.97 03/30/2008 02:13:55 19.95 19.99 20.02 20.00 19.97 19.98 03/30/2008 02:19:55 19.95 19.99 20.02 20.00 19.96 19.98 03/30/2008 02:25:55 19.95 19.99 20.02 20.00 19.97 19.97 03/30/2008 02:31:56 19.95 20.00 20.02 20.00 19.97 19.97 03/30/2008 02:37:55 19.95 19.99 20.02 20.00 19.97 19.97 03/30/2008 02:43:55 19.95 19.99 20.02 20.00 19.97 19.98 03/30/2008 02:49:56 19.95 19.99 20.02 20.00 19.97 19.97 03/30/2008 02:55:55 19.95 19.99 20.02 20.00 19.97 19.97 03/30/2008 03:01:55 19.95 19.99 20.01 20.00 19.97 19.97 03/30/2008 03:07:55 19.95 19.99 20.02 20.00 19.97 19.97 03/30/2008 03:13:55 19.95 19.99 20.02 20.00 19.97 19.97 03/30/2008 03:19:55 19.95 19.99 20.02 20.00 19.98 19.97 03/30/2008 03:25:55 19.94 19.99 20.01 19.99 19.96 19.97 03/30/2008 03:31:55 19.95 19.99 20.02 20.00 19.97 19.97 03/30/2008 03:37:55 19.94 19.99 20.01 20.00 19.96 19.97 03/30/2008 03:43:55 19.95 19.99 20.02 20.00 19.97 19.98 03/30/2008 03:49:55 19.95 19.99 20.01 20.00 19.97 19.97 03/30/2008 03:55:55 19.95 19.99 20.02 20.00 19.97 19.97 03/30/2008 04:01:55 19.95 19.99 20.01 19.99 19.97 19.97 03/30/2008 04:07:55 19.95 19.99 20.02 20.00 19.97 19.97 03/30/2008 04:13:55 19.95 19.99 20.02 20.00 19.98 19.97 03/30/2008 04:19:55 19.94 19.99 20.01 19.99 19.95 19.97 03/30/2008 04:25:55 19.95 19.99 20.02 20.00 19.97 19.97 03/30/2008 04:31:55 19.95 19.99 20.02 19.99 19.97 19.97 03/30/2008 04:37:55 19.95 19.99 20.02 20.00 19.97 19.97 03/30/2008 04:43:55 19.94 19.99 20.02 19.99 19.97 19.97 03/30/2008 04:49:55 19.95 19.99 20.02 20.00 19.96 19.97 03/30/2008 04:55:55 19.95 19.99 20.02 19.99 19.98 19.97 03/30/2008 05:01:55 19.95 19.99 20.02 20.00 19.96 19.97 03/30/2008 05:07:55 19.95 19.99 20.02 20.00 19.98 19.97 03/30/2008 05:13:55 19.94 19.99 20.02 19.99 19.96 19.97 03/30/2008 05:19:55 19.95 19.99 20.02 20.00 19.98 19.97 03/30/2008 05:25:55 19.94 19.99 20.01 20.00 19.96 19.97 03/30/2008 05:31:55 19.95 19.99 20.02 20.00 19.97 19.97 03/30/2008 05:37:55 19.94 19.99 20.02 19.99 19.96 19.97 03/30/2008 05:43:55 19.94 19.99 20.02 20.00 19.96 19.97 03/30/2008 05:49:55 19.95 19.99 20.02 20.00 19.98 19.97 03/30/2008 05:55:55 19.94 19.99 20.01 19.99 19.95 19.97 03/30/2008 06:01:55 19.95 19.99 20.02 20.00 19.97 19.97 03/30/2008 06:07:55 19.95 19.99 20.01 19.99 19.96 19.97 03/30/2008 06:13:55 19.95 19.99 20.02 20.00 19.97 19.97 03/30/2008 06:19:55 19.95 19.99 20.02 19.99 19.97 19.97 03/30/2008 06:25:55 19.94 19.99 20.01 19.99 19.95 19.97 03/30/2008 06:31:55 19.95 19.99 20.02 20.00 19.97 19.97 03/30/2008 06:37:55 19.94 19.99 20.01 19.99 19.97 19.97 03/30/2008 06:43:55 19.95 19.99 20.02 20.00 19.97 19.97 03/30/2008 06:49:55 19.95 19.99 20.01 19.99 19.97 19.97 03/30/2008 06:55:55 19.95 19.99 20.02 19.99 19.96 19.97 03/30/2008 07:01:55 19.95 19.99 20.01 20.00 19.97 19.97 03/30/2008 07:07:55 19.94 19.99 20.01 19.99 19.97 19.97 03/30/2008 07:13:55 19.95 19.99 20.02 20.00 19.97 19.97 03/30/2008 07:19:55 19.94 19.99 20.02 19.99 19.97 19.97 03/30/2008 07:25:55 19.95 19.99 20.02 20.00 19.98 19.97 03/30/2008 07:31:55 19.94 19.99 20.01 19.99 19.97 19.97 03/30/2008 07:37:55 19.94 19.99 20.02 19.99 19.97 19.97 03/30/2008 07:43:55 19.94 19.99 20.01 19.99 19.97 19.97 03/30/2008 07:49:55 19.95 19.99 20.02 20.00 19.98 19.97 03/30/2008 07:55:55 19.95 19.99 20.01 19.99 19.97 19.97 03/30/2008 08:01:55 19.94 19.99 20.01 19.99 19.97 19.97 03/30/2008 08:07:55 19.94 19.99 20.01 20.00 19.98 19.97 03/30/2008 08:13:55 19.94 19.99 20.01 19.99 19.97 19.97 03/30/2008 08:19:55 19.94 19.99 20.01 19.99 19.97 19.97 03/30/2008 08:25:55 19.94 19.99 20.02 20.00 19.98 19.97 03/30/2008 08:31:55 19.94 19.99 20.01 19.99 19.97 19.97 03/30/2008 08:37:55 19.94 19.99 20.01 20.00 19.97 19.97 03/30/2008 08:43:55 19.95 19.99 20.01 19.99 19.97 19.97 03/30/2008 08:49:55 19.94 19.99 20.01 19.99 19.97 19.97 03/30/2008 08:55:55 19.94 19.99 20.01 19.99 19.96 19.97 03/30/2008 09:01:55 19.94 19.99 20.01 19.99 19.97 19.97 03/30/2008 09:07:55 19.94 19.99 20.01 19.99 19.96 19.97 03/30/2008 09:13:55 19.94 19.99 20.01 19.99 19.97 19.97 03/30/2008 09:19:55 19.94 19.99 20.01 19.99 19.96 19.97 03/30/2008 09:25:55 19.94 19.99 20.01 20.00 19.97 19.97 03/30/2008 09:31:55 19.94 19.99 20.01 19.99 19.97 19.97 03/30/2008 09:37:55 19.94 19.99 20.01 19.99 19.97 19.97 03/30/2008 09:43:55 19.94 19.99 20.01 19.99 19.97 19.97 03/30/2008 09:49:55 19.94 19.99 20.02 19.99 19.97 19.97 03/30/2008 09:55:55 19.94 19.99 20.01 19.99 19.97 19.97 03/30/2008 10:01:55 19.94 19.99 20.01 19.99 19.97 19.97 03/30/2008 10:07:55 19.94 19.99 20.01 19.99 19.98 19.97 03/30/2008 10:13:55 19.94 19.99 20.01 19.99 19.97 19.97 03/30/2008 10:19:55 19.94 19.99 20.01 19.99 19.97 19.97 03/30/2008 10:25:55 19.94 19.99 20.02 19.99 19.97 19.97 03/30/2008 10:31:55 19.94 19.99 20.01 19.99 19.96 19.97 03/30/2008 10:37:55 19.94 19.99 20.02 20.00 19.98 19.97 03/30/2008 10:43:55 19.94 19.99 20.01 19.99 19.96 19.97 03/30/2008 10:49:55 19.94 19.99 20.02 20.00 19.97 19.97 03/30/2008 10:55:55 19.94 19.99 20.01 19.99 19.97 19.97 03/30/2008 11:01:55 19.94 19.99 20.01 19.99 19.97 19.97 03/30/2008 11:07:55 19.94 19.99 20.01 19.99 19.98 19.97 03/30/2008 11:13:55 19.94 19.99 20.01 19.99 19.97 19.97 03/30/2008 11:19:55 19.94 19.99 20.01 19.99 19.97 19.97 03/30/2008 11:25:56 19.94 19.99 20.01 19.99 19.97 19.97 03/30/2008 11:31:55 19.94 19.99 20.01 19.99 19.97 19.97 03/30/2008 11:37:56 19.94 19.99 20.01 20.00 19.98 19.97 03/30/2008 11:43:55 19.94 19.99 20.02 19.99 19.98 19.97 03/30/2008 11:49:55 19.94 19.99 20.02 19.99 19.96 19.97 03/30/2008 11:55:55 19.94 19.99 20.02 20.00 19.98 19.97 03/30/2008 12:01:55 19.94 19.99 20.01 19.99 19.97 19.97 03/30/2008 12:07:55 19.94 19.99 20.02 19.99 19.96 19.97 03/30/2008 12:13:55 19.94 19.99 20.01 19.99 19.98 19.97 03/30/2008 12:19:55 19.94 19.99 20.02 19.99 19.97 19.97 03/30/2008 12:25:55 19.94 19.99 20.02 19.99 19.98 19.97 03/30/2008 12:31:55 19.94 19.99 20.02 19.99 19.97 19.97 03/30/2008 12:37:55 19.94 19.99 20.02 19.99 19.97 19.97 03/30/2008 12:43:55 19.94 19.99 20.02 19.99 19.97 19.97 03/30/2008 12:49:55 19.94 19.99 20.01 20.00 19.97 19.97 03/30/2008 12:55:56 19.94 19.99 20.02 19.99 19.97 19.97 03/30/2008 13:01:55 19.94 19.99 20.02 19.99 19.97 19.97 03/30/2008 13:07:55 19.94 19.99 20.02 19.99 19.98 19.97 03/30/2008 13:13:55 19.94 19.99 20.02 19.99 19.97 19.97 03/30/2008 13:19:55 19.94 19.99 20.01 19.99 19.97 19.97 03/30/2008 13:25:55 19.94 19.99 20.01 19.99 19.97 19.97 03/30/2008 13:31:55 19.94 19.99 20.02 19.99 19.97 19.97 03/30/2008 13:37:55 19.94 19.99 20.02 19.99 19.98 19.97 03/30/2008 13:43:55 19.94 19.99 20.01 19.99 19.98 19.97 03/30/2008 13:49:55 19.94 19.99 20.01 19.99 19.97 19.97 03/30/2008 13:55:55 19.94 19.99 20.02 19.99 19.98 19.97 03/30/2008 14:01:55 19.94 19.99 20.01 19.99 19.98 19.97 03/30/2008 14:07:55 19.94 19.99 20.02 19.99 19.98 19.97 03/30/2008 14:13:55 19.94 19.99 20.02 19.99 19.97 19.97 03/30/2008 14:19:55 19.94 19.99 20.02 19.99 19.98 19.97 03/30/2008 14:25:55 19.94 19.99 20.02 19.99 19.97 19.97 03/30/2008 14:31:55 19.94 19.99 20.02 19.99 19.98 19.97 03/30/2008 14:37:55 19.94 19.99 20.02 19.99 19.98 19.97 03/30/2008 14:43:55 19.94 19.99 20.02 19.99 19.98 19.97 03/30/2008 14:49:55 19.94 19.99 20.02 20.00 19.98 19.97 03/30/2008 14:55:55 19.94 19.99 20.02 19.99 19.98 19.97 03/30/2008 15:01:55 19.95 19.99 20.02 20.00 19.97 19.97 03/30/2008 15:07:55 19.95 19.99 20.02 20.00 19.98 19.97 03/30/2008 15:13:55 19.95 19.99 20.02 19.99 19.98 19.97 03/30/2008 15:19:55 19.95 19.99 20.02 20.00 20.00 19.97 03/30/2008 15:25:55 19.95 19.99 20.02 19.99 19.98 19.97 03/30/2008 15:31:55 19.95 19.99 20.02 20.00 19.99 19.97 03/30/2008 15:37:55 19.95 19.99 20.02 20.00 19.99 19.97 03/30/2008 15:43:55 19.95 19.99 20.02 20.00 20.00 19.97 03/30/2008 15:49:55 19.95 19.99 20.02 20.00 19.99 19.97 03/30/2008 15:55:56 19.95 19.99 20.02 20.00 19.99 19.97 03/30/2008 16:01:55 19.95 19.99 20.02 20.00 19.98 19.97 03/30/2008 16:07:55 19.95 19.99 20.02 20.00 19.99 19.97 03/30/2008 16:13:55 19.95 19.99 20.02 20.00 19.98 19.97 03/30/2008 16:19:55 19.95 19.99 20.02 20.00 19.98 19.97 03/30/2008 16:25:55 19.95 19.99 20.02 20.00 19.98 19.97 03/30/2008 16:31:55 19.95 19.99 20.02 20.00 19.98 19.97 03/30/2008 16:37:55 19.95 19.99 20.02 20.00 19.99 19.97 03/30/2008 16:43:55 19.95 19.99 20.02 20.00 20.00 19.97 03/30/2008 16:49:55 19.95 19.99 20.02 20.00 19.99 19.97 03/30/2008 16:55:55 19.95 19.99 20.02 20.00 19.99 19.97 03/30/2008 17:01:55 19.95 19.99 20.02 20.00 20.00 19.97 03/30/2008 17:07:55 19.95 19.99 20.02 20.00 19.98 19.97 03/30/2008 17:13:55 19.95 19.99 20.02 20.00 20.00 19.97 03/30/2008 17:19:55 19.95 19.99 20.02 20.00 19.99 19.97 03/30/2008 17:25:55 19.95 19.99 20.02 20.00 20.00 19.97 03/30/2008 17:31:55 19.95 19.99 20.02 20.00 19.99 19.97 03/30/2008 17:37:55 19.95 19.99 20.02 20.00 20.00 19.97 03/30/2008 17:43:55 19.95 20.00 20.02 20.00 20.00 19.97 03/30/2008 17:49:55 19.95 19.99 20.02 20.00 20.00 19.97 03/30/2008 17:55:55 19.95 19.99 20.02 20.00 19.98 19.97 03/30/2008 18:01:55 19.95 19.99 20.02 20.00 20.00 19.97 03/30/2008 18:07:55 19.95 20.00 20.02 20.00 19.99 19.98 03/30/2008 18:13:55 19.95 19.99 20.02 20.00 19.99 19.98 03/30/2008 18:19:55 19.95 20.00 20.02 20.00 19.99 19.98 03/30/2008 18:25:56 19.95 19.99 20.02 20.00 19.99 19.98 03/30/2008 18:31:55 19.95 20.00 20.02 20.00 19.99 19.98 03/30/2008 18:37:55 19.95 19.99 20.02 20.00 19.99 19.97 03/30/2008 18:43:55 19.95 20.00 20.02 20.00 19.99 19.98 03/30/2008 18:49:55 19.95 19.99 20.02 20.00 19.99 19.97 03/30/2008 18:55:55 19.95 20.00 20.02 20.00 20.00 19.98 03/30/2008 19:01:55 19.95 20.00 20.02 20.00 20.00 19.98 03/30/2008 19:07:55 19.95 20.00 20.02 20.00 19.98 19.98 03/30/2008 19:13:55 19.95 20.00 20.02 20.00 19.99 19.97 03/30/2008 19:19:55 19.95 20.00 20.02 20.00 19.99 19.98 03/30/2008 19:25:55 19.95 20.00 20.02 20.00 19.98 19.97 03/30/2008 19:31:55 19.95 20.00 20.02 20.00 19.99 19.98 03/30/2008 19:37:55 19.95 20.00 20.02 20.00 19.98 19.98 03/30/2008 19:43:55 19.95 20.00 20.02 20.00 19.99 19.98 03/30/2008 19:49:55 19.95 20.00 20.02 20.00 19.99 19.97 03/30/2008 19:55:55 19.95 20.00 20.02 20.00 20.00 19.98 03/30/2008 20:01:55 19.95 20.00 20.02 20.00 19.99 19.98 03/30/2008 20:07:55 19.95 20.00 20.02 20.00 20.00 19.98 03/30/2008 20:13:55 19.95 20.00 20.02 20.00 19.99 19.97 03/30/2008 20:19:55 19.95 20.00 20.02 20.00 19.99 19.98 03/30/2008 20:25:55 19.95 20.00 20.02 20.00 19.98 19.98 03/30/2008 20:31:55 19.95 20.00 20.02 20.00 19.99 19.98 03/30/2008 20:37:55 19.95 20.00 20.02 20.00 19.98 19.98 03/30/2008 20:43:55 19.95 20.00 20.02 20.00 19.99 19.98 03/30/2008 20:49:55 19.95 20.00 20.02 20.00 19.99 19.98 03/30/2008 20:55:55 19.95 20.00 20.02 20.00 19.99 19.98 03/30/2008 21:01:55 19.95 19.99 20.02 20.00 19.99 19.98 03/30/2008 21:07:55 19.95 20.00 20.02 20.00 19.99 19.98 03/30/2008 21:13:55 19.95 20.00 20.02 20.00 19.99 19.97 03/30/2008 21:19:55 19.95 20.00 20.02 20.00 19.99 19.98 03/30/2008 21:25:55 19.95 20.00 20.02 20.00 19.99 19.98 03/30/2008 21:31:55 19.95 20.00 20.02 20.00 19.98 19.98 03/30/2008 21:37:55 19.95 20.00 20.02 20.00 19.99 19.98 03/30/2008 21:43:55 19.95 20.00 20.02 20.00 19.97 19.98 03/30/2008 21:49:55 19.95 20.00 20.02 20.00 19.99 19.98 03/30/2008 21:55:55 19.95 20.00 20.02 20.00 19.99 19.98 03/30/2008 22:01:55 19.95 20.00 20.02 20.00 19.98 19.98 03/30/2008 22:07:55 19.95 20.00 20.02 20.00 19.99 19.98 03/30/2008 22:13:55 19.95 20.00 20.02 20.00 19.99 19.98 03/30/2008 22:19:55 19.95 20.00 20.02 20.00 20.01 19.98 03/30/2008 22:25:55 19.95 20.00 20.02 20.00 19.98 19.98 03/30/2008 22:31:55 19.95 20.00 20.02 20.00 19.99 19.98 03/30/2008 22:37:55 19.95 20.00 20.02 20.00 19.98 19.98 03/30/2008 22:43:55 19.95 20.00 20.02 20.00 19.99 19.98 03/30/2008 22:49:55 19.95 20.00 20.02 20.00 19.98 19.98 03/30/2008 22:55:55 19.95 20.00 20.02 20.00 19.99 19.98 03/30/2008 23:01:55 19.95 20.00 20.02 20.00 19.98 19.98 03/30/2008 23:07:55 19.95 20.00 20.02 20.00 19.98 19.98 03/30/2008 23:13:55 19.95 20.00 20.02 20.00 19.98 19.98 03/30/2008 23:19:55 19.95 20.00 20.02 20.00 19.99 19.98 03/30/2008 23:25:55 19.95 20.00 20.02 20.00 19.98 19.98 03/30/2008 23:31:55 19.95 20.00 20.02 20.00 19.98 19.98 03/30/2008 23:37:55 19.95 20.00 20.02 20.00 19.98 19.98 03/30/2008 23:43:55 19.95 20.00 20.02 20.00 19.98 19.98 03/30/2008 23:49:55 19.95 20.00 20.02 20.00 19.98 19.98 03/30/2008 23:55:55 19.95 20.00 20.02 20.00 19.98 19.98 03/31/2008 00:01:55 19.95 20.00 20.02 20.00 19.98 19.98 03/31/2008 00:07:55 19.95 20.00 20.02 20.00 19.98 19.98 03/31/2008 00:13:55 19.95 20.00 20.02 20.00 19.98 19.98 03/31/2008 00:19:55 19.95 20.00 20.02 20.00 19.97 19.98 03/31/2008 00:25:55 19.95 20.00 20.02 20.00 19.97 19.98 03/31/2008 00:31:55 19.95 20.00 20.02 20.00 19.98 19.97 03/31/2008 00:37:55 19.95 20.00 20.02 20.00 19.98 19.98 03/31/2008 00:43:55 19.95 20.00 20.02 20.00 19.98 19.98 03/31/2008 00:49:55 19.95 20.00 20.02 20.00 19.98 19.98 03/31/2008 00:55:55 19.95 19.99 20.02 20.00 19.97 19.98 03/31/2008 01:01:55 19.95 20.00 20.02 20.00 19.98 19.98 03/31/2008 01:07:55 19.95 20.00 20.02 20.00 19.97 19.98 03/31/2008 01:13:55 19.95 20.00 20.02 20.00 19.97 19.98 03/31/2008 01:19:55 19.95 20.00 20.02 20.00 19.97 19.98 03/31/2008 01:25:55 19.95 20.00 20.02 20.00 19.97 19.98 03/31/2008 01:31:55 19.95 19.99 20.02 20.00 19.97 19.98 03/31/2008 01:37:55 19.95 20.00 20.02 20.00 19.98 19.98 03/31/2008 01:43:55 19.95 20.00 20.02 20.00 19.97 19.97 03/31/2008 01:49:55 19.95 20.00 20.02 20.00 19.98 19.98 03/31/2008 01:55:55 19.95 20.00 20.02 20.00 19.97 19.97 03/31/2008 02:01:55 19.95 19.99 20.02 20.00 19.98 19.97 03/31/2008 02:07:55 19.95 19.99 20.02 20.00 19.97 19.97 03/31/2008 02:13:55 19.95 19.99 20.02 20.00 19.98 19.97 03/31/2008 02:19:55 19.95 19.99 20.02 20.00 19.98 19.98 03/31/2008 02:25:55 19.95 19.99 20.02 20.00 19.99 19.98 03/31/2008 02:31:55 19.95 20.00 20.02 20.00 19.97 19.98 03/31/2008 02:37:55 19.95 19.99 20.02 20.00 19.97 19.97 03/31/2008 02:43:55 19.95 20.00 20.02 20.00 19.98 19.98 03/31/2008 02:49:55 19.95 20.00 20.02 20.00 19.98 19.98 03/31/2008 02:55:55 19.95 20.00 20.02 20.00 19.98 19.98 03/31/2008 03:01:55 19.95 19.99 20.02 20.00 19.97 19.98 03/31/2008 03:07:55 19.95 19.99 20.02 20.00 19.97 19.98 03/31/2008 03:13:55 19.95 19.99 20.02 20.00 19.97 19.98 03/31/2008 03:19:55 19.95 19.99 20.02 20.00 19.97 19.98 03/31/2008 03:25:55 19.95 19.99 20.02 20.00 19.97 19.98 03/31/2008 03:31:55 19.95 19.99 20.02 20.00 19.98 19.98 03/31/2008 03:37:55 19.95 20.00 20.02 20.00 19.97 19.97 03/31/2008 03:43:55 19.95 20.00 20.02 20.00 19.97 19.98 03/31/2008 03:49:55 19.95 19.99 20.02 20.00 19.97 19.97 03/31/2008 03:55:55 19.95 20.00 20.02 20.00 19.97 19.98 03/31/2008 04:01:55 19.95 19.99 20.02 20.00 19.97 19.97 03/31/2008 04:07:55 19.95 19.99 20.02 20.00 19.97 19.97 03/31/2008 04:13:55 19.95 19.99 20.02 20.00 19.97 19.97 03/31/2008 04:19:55 19.95 19.99 20.02 20.00 19.96 19.97 03/31/2008 04:25:55 19.95 19.99 20.02 20.00 19.97 19.97 03/31/2008 04:31:55 19.95 20.00 20.02 20.00 19.97 19.97 03/31/2008 04:37:55 19.95 19.99 20.02 19.99 19.96 19.97 03/31/2008 04:43:55 19.95 19.99 20.02 20.00 19.97 19.98 03/31/2008 04:49:55 19.95 19.99 20.02 20.00 19.96 19.97 03/31/2008 04:55:55 19.95 19.99 20.02 20.00 19.97 19.97 03/31/2008 05:01:55 19.95 19.99 20.02 20.00 19.96 19.97 03/31/2008 05:07:55 19.95 19.99 20.02 20.00 19.97 19.97 03/31/2008 05:13:55 19.95 19.99 20.02 20.00 19.97 19.97 03/31/2008 05:19:55 19.95 19.99 20.02 20.00 19.97 19.97 03/31/2008 05:25:55 19.95 19.99 20.02 20.00 19.97 19.97 03/31/2008 05:31:55 19.95 19.99 20.02 20.00 19.97 19.97 03/31/2008 05:37:55 19.95 19.99 20.02 20.00 19.97 19.97 03/31/2008 05:43:55 19.95 19.99 20.02 20.00 19.97 19.97 03/31/2008 05:49:55 19.95 19.99 20.02 20.00 19.97 19.97 03/31/2008 05:55:55 19.95 19.99 20.02 20.00 19.97 19.97 03/31/2008 06:01:55 19.95 19.99 20.02 19.99 19.97 19.97 03/31/2008 06:07:55 19.95 19.99 20.02 20.00 19.96 19.97 03/31/2008 06:13:55 19.95 19.99 20.02 20.00 19.97 19.97 03/31/2008 06:19:55 19.95 19.99 20.02 20.00 19.96 19.97 03/31/2008 06:25:55 19.95 19.99 20.02 20.00 19.97 19.97 03/31/2008 06:31:55 19.95 19.99 20.02 20.00 19.96 19.97 03/31/2008 06:37:55 19.95 19.99 20.02 20.00 19.96 19.97 03/31/2008 06:43:55 19.95 19.99 20.02 20.00 19.95 19.97 03/31/2008 06:49:55 19.95 19.99 20.02 20.00 19.95 19.97 03/31/2008 06:55:55 19.95 19.99 20.02 20.00 19.96 19.97 03/31/2008 07:01:55 19.95 19.99 20.02 20.00 19.96 19.97 03/31/2008 07:07:55 19.95 19.99 20.02 20.00 19.97 19.97 03/31/2008 07:13:55 19.95 19.99 20.02 20.00 19.95 19.97 03/31/2008 07:19:55 19.95 19.99 20.02 20.00 19.96 19.97 03/31/2008 07:25:55 19.95 19.99 20.02 20.00 19.96 19.97 03/31/2008 07:31:55 19.95 19.99 20.02 20.00 19.95 19.97 03/31/2008 07:37:55 19.95 19.99 20.01 19.99 19.96 19.97 03/31/2008 07:43:55 19.95 19.99 20.02 20.00 19.97 19.97 03/31/2008 07:49:55 19.94 19.99 20.01 19.99 19.96 19.97 03/31/2008 07:55:55 19.94 19.99 20.01 20.00 19.96 19.97 03/31/2008 08:01:55 19.94 19.99 20.01 19.99 19.96 19.97 03/31/2008 08:07:55 19.94 19.99 20.01 19.99 19.97 19.97 03/31/2008 08:13:55 19.94 19.99 20.01 20.00 19.96 19.97 03/31/2008 08:19:55 19.94 19.99 20.02 19.99 19.97 19.97 03/31/2008 08:25:55 19.95 19.99 20.01 19.99 19.97 19.97 03/31/2008 08:31:55 19.94 19.99 20.01 19.99 19.97 19.97 03/31/2008 08:37:55 19.95 19.99 20.01 19.99 19.97 19.97 03/31/2008 08:43:55 19.94 19.99 20.01 20.00 19.97 19.97 03/31/2008 08:49:55 19.94 19.99 20.01 19.99 19.97 19.97 03/31/2008 08:55:55 19.94 19.99 20.01 19.99 19.96 19.97 03/31/2008 09:01:55 19.94 19.99 20.01 19.99 19.97 19.97 03/31/2008 09:07:55 19.94 19.99 20.01 19.99 19.97 19.97 03/31/2008 09:13:55 19.94 19.99 20.02 19.99 19.97 19.97 03/31/2008 09:19:55 19.94 19.99 20.01 19.99 19.96 19.97 03/31/2008 09:25:55 19.94 19.99 20.01 19.99 19.97 19.97 03/31/2008 09:31:55 19.95 19.99 20.02 19.99 19.96 19.97 03/31/2008 09:37:55 19.95 19.99 20.02 19.99 19.96 19.97 03/31/2008 09:43:55 19.95 19.99 20.02 20.00 19.96 19.97 03/31/2008 09:49:55 19.94 19.99 20.01 19.99 19.96 19.97 03/31/2008 09:55:55 19.94 19.99 20.02 19.99 19.97 19.97 03/31/2008 10:01:55 19.94 19.99 20.02 19.99 19.96 19.97 03/31/2008 10:07:55 19.95 19.99 20.02 19.99 19.97 19.97 03/31/2008 10:13:55 19.95 19.99 20.01 19.99 19.97 19.97 03/31/2008 10:19:55 19.94 19.99 20.02 19.99 19.97 19.97 03/31/2008 10:25:55 19.95 19.99 20.02 19.99 19.97 19.97 03/31/2008 10:31:55 19.95 19.99 20.02 19.99 19.97 19.97 03/31/2008 10:37:55 19.94 19.99 20.02 19.99 19.97 19.97 03/31/2008 10:43:55 19.94 19.99 20.02 19.99 19.97 19.97 03/31/2008 10:49:55 19.94 19.99 20.01 19.99 19.98 19.97 03/31/2008 10:55:55 19.94 19.99 20.01 19.99 19.98 19.97 03/31/2008 11:01:55 19.94 19.99 20.01 19.99 19.98 19.97 03/31/2008 11:07:55 19.95 19.99 20.01 19.99 19.99 19.97 03/31/2008 11:13:55 19.95 19.99 20.01 19.99 19.98 19.97 03/31/2008 11:19:55 19.95 19.99 20.01 19.99 19.98 19.97 03/31/2008 11:25:55 19.95 19.99 20.01 19.99 19.98 19.97 03/31/2008 11:31:55 19.95 19.99 20.01 19.99 19.99 19.97 03/31/2008 11:37:55 19.95 19.99 20.01 19.99 19.98 19.97 03/31/2008 11:43:55 19.95 19.99 20.01 19.99 19.97 19.97 03/31/2008 11:49:55 19.95 19.99 20.01 19.99 19.98 19.97 03/31/2008 11:55:55 19.95 19.99 20.01 19.99 19.98 19.97 03/31/2008 12:01:55 19.95 19.99 20.01 19.99 19.98 19.97 03/31/2008 12:07:55 19.95 19.99 20.01 20.00 19.98 19.97 03/31/2008 12:13:55 19.95 19.99 20.01 19.99 19.98 19.97 03/31/2008 12:19:55 19.95 19.99 20.01 20.00 19.98 19.97 03/31/2008 12:25:55 19.95 19.99 20.01 19.99 19.99 19.97 03/31/2008 12:31:55 19.95 19.99 20.01 19.99 19.98 19.97 03/31/2008 12:37:55 19.95 19.99 20.01 19.99 19.98 19.97 03/31/2008 12:43:55 19.95 19.99 20.01 20.00 19.98 19.97 03/31/2008 12:49:55 19.95 19.99 20.01 19.99 19.98 19.97 03/31/2008 12:55:55 19.95 19.99 20.01 19.99 19.98 19.97 03/31/2008 13:01:55 19.95 19.99 20.01 19.99 19.97 19.97 03/31/2008 13:07:55 19.95 19.99 20.01 19.99 19.98 19.97 03/31/2008 13:13:55 19.95 19.99 20.01 20.00 19.99 19.97 03/31/2008 13:19:55 19.95 19.99 20.01 20.00 19.98 19.97 03/31/2008 13:25:55 19.95 19.99 20.01 20.00 19.98 19.97 03/31/2008 13:31:55 19.95 19.99 20.01 20.00 19.98 19.97 03/31/2008 13:37:55 19.95 19.99 20.01 20.00 19.97 19.98 03/31/2008 13:43:55 19.95 19.99 20.01 20.00 19.98 19.97 03/31/2008 13:49:55 19.95 19.99 20.01 20.00 19.98 19.98 03/31/2008 13:55:55 19.95 19.99 20.01 20.00 20.00 19.98 03/31/2008 14:01:55 19.95 19.99 20.01 20.00 20.00 19.98 03/31/2008 14:07:55 19.95 19.99 20.01 20.00 20.00 19.98 03/31/2008 14:13:55 19.95 19.99 20.01 20.00 19.99 19.98 03/31/2008 14:19:55 19.95 20.00 20.01 20.00 19.99 19.98 03/31/2008 14:25:55 19.95 19.99 20.01 20.00 19.99 19.98 03/31/2008 14:31:55 19.95 19.99 20.01 20.00 20.00 19.98 03/31/2008 14:37:55 19.95 19.99 20.01 19.99 19.99 19.98 03/31/2008 14:43:55 19.95 20.00 20.01 20.00 20.01 19.98 03/31/2008 14:49:55 19.95 20.00 20.01 20.00 20.00 19.98 03/31/2008 14:55:55 19.95 20.00 20.01 20.00 20.00 19.98 03/31/2008 15:01:55 19.95 20.00 20.01 20.00 19.99 19.98 03/31/2008 15:07:55 19.95 20.00 20.01 20.00 19.99 19.98 03/31/2008 15:13:55 19.95 20.00 20.01 20.00 20.00 19.98 03/31/2008 15:19:55 19.95 20.00 20.01 20.00 20.00 19.98 03/31/2008 15:25:55 19.95 20.00 20.01 20.00 19.99 19.98 03/31/2008 15:31:55 19.95 20.00 20.01 20.00 20.00 19.98 03/31/2008 15:37:55 19.95 20.00 20.01 20.00 20.00 19.98 03/31/2008 15:43:55 19.95 20.00 20.01 20.00 20.00 19.98 03/31/2008 15:49:55 19.95 20.00 20.01 20.00 20.00 19.98 03/31/2008 15:55:55 19.95 20.00 20.01 20.00 19.99 19.98 03/31/2008 16:01:55 19.95 20.00 20.01 20.00 20.00 19.98 03/31/2008 16:07:55 19.95 20.00 20.01 20.00 19.99 19.98 03/31/2008 16:13:55 19.95 20.00 20.01 20.00 19.99 19.98 03/31/2008 16:19:55 19.95 20.00 20.01 20.00 20.00 19.98 03/31/2008 16:25:55 19.95 20.00 20.01 20.00 20.01 19.98 03/31/2008 16:31:55 19.95 20.00 20.01 20.00 20.00 19.98 03/31/2008 16:37:55 19.95 20.00 20.01 20.00 19.99 19.98 03/31/2008 16:43:55 19.95 20.00 20.01 20.00 19.99 19.98 03/31/2008 16:49:55 19.95 20.00 20.01 20.00 19.99 19.98 03/31/2008 16:55:55 19.95 20.00 20.01 20.00 20.00 19.98 03/31/2008 17:01:55 19.95 20.00 20.01 20.00 20.00 19.98 03/31/2008 17:07:55 19.95 20.00 20.02 20.00 20.00 19.98 03/31/2008 17:13:55 19.95 20.00 20.01 20.00 20.01 19.98 03/31/2008 17:19:55 19.95 20.00 20.01 20.00 20.01 19.98 03/31/2008 17:25:55 19.95 20.00 20.01 20.00 20.01 19.98 03/31/2008 17:31:55 19.96 20.00 20.01 20.00 20.00 19.98 03/31/2008 17:37:55 19.96 20.00 20.01 20.00 20.00 19.98 03/31/2008 17:43:55 19.96 20.00 20.01 20.00 20.01 19.98 03/31/2008 17:49:55 19.96 20.00 20.01 20.00 20.00 19.98 03/31/2008 17:55:55 19.96 20.00 20.01 20.00 20.01 19.98 03/31/2008 18:01:55 19.96 20.00 20.01 20.00 20.00 19.98 03/31/2008 18:07:55 19.96 20.00 20.01 20.00 20.01 19.98 03/31/2008 18:13:55 19.96 20.00 20.01 20.00 20.00 19.98 03/31/2008 18:19:55 19.96 20.00 20.01 20.00 20.01 19.98 03/31/2008 18:25:55 19.96 20.00 20.01 20.00 20.01 19.98 03/31/2008 18:31:55 19.96 20.00 20.01 20.00 20.01 19.98 03/31/2008 18:37:55 19.96 20.00 20.01 20.00 20.01 19.98 03/31/2008 18:43:55 19.96 20.00 20.01 20.00 20.01 19.98 03/31/2008 18:49:55 19.96 20.00 20.01 20.00 20.01 19.98 03/31/2008 18:55:55 19.96 20.00 20.01 20.00 20.01 19.98 03/31/2008 19:01:55 19.96 20.00 20.01 20.00 20.00 19.98 03/31/2008 19:07:55 19.96 20.00 20.01 20.00 20.01 19.98 03/31/2008 19:13:55 19.96 20.00 20.01 20.00 20.01 19.98 03/31/2008 19:19:55 19.96 20.00 20.01 20.00 20.01 19.98 03/31/2008 19:25:55 19.96 20.00 20.01 20.00 20.00 19.98 03/31/2008 19:31:55 19.96 20.00 20.01 20.00 20.00 19.98 03/31/2008 19:37:55 19.96 20.00 20.01 20.00 20.01 19.98 03/31/2008 19:43:55 19.96 20.00 20.01 20.00 20.01 19.98 03/31/2008 19:49:55 19.96 20.00 20.02 20.00 20.01 19.98 03/31/2008 19:55:55 19.96 20.00 20.02 20.00 20.01 19.98 03/31/2008 20:01:55 19.96 20.00 20.02 20.00 20.00 19.98 03/31/2008 20:07:55 19.96 20.00 20.02 20.00 20.00 19.98 03/31/2008 20:13:55 19.96 20.00 20.02 20.00 20.01 19.98 03/31/2008 20:19:55 19.96 20.00 20.02 20.00 20.00 19.98 03/31/2008 20:25:55 19.96 20.00 20.02 20.00 20.00 19.98 03/31/2008 20:31:55 19.96 20.00 20.02 20.00 20.00 19.98 03/31/2008 20:37:55 19.96 20.00 20.02 20.00 20.00 19.98 03/31/2008 20:43:55 19.96 20.00 20.02 20.00 19.99 19.98 03/31/2008 20:49:55 19.96 20.00 20.02 20.00 20.00 19.98 03/31/2008 20:55:55 19.96 20.00 20.02 20.00 19.99 19.98 03/31/2008 21:01:55 19.96 20.00 20.02 20.00 19.99 19.98 03/31/2008 21:07:55 19.96 20.00 20.02 20.00 20.00 19.98 03/31/2008 21:13:55 19.96 20.00 20.02 20.00 20.00 19.98 03/31/2008 21:19:55 19.96 20.00 20.02 20.00 20.00 19.98 03/31/2008 21:25:55 19.96 20.00 20.02 20.00 19.99 19.98 03/31/2008 21:31:55 19.96 20.00 20.02 20.00 19.99 19.98 03/31/2008 21:37:55 19.96 20.00 20.02 20.00 20.00 19.98 03/31/2008 21:43:55 19.96 20.00 20.02 20.00 19.98 19.98 03/31/2008 21:49:55 19.96 20.00 20.02 20.00 20.00 19.98 03/31/2008 21:55:55 19.96 20.00 20.02 20.00 20.00 19.98 03/31/2008 22:01:55 19.96 20.00 20.02 20.00 19.99 19.98 03/31/2008 22:07:55 19.96 20.00 20.02 20.00 20.00 19.98 03/31/2008 22:13:55 19.96 20.00 20.02 20.00 19.98 19.98 03/31/2008 22:19:55 19.96 20.00 20.02 20.00 20.00 19.98 03/31/2008 22:25:55 19.95 20.00 20.02 20.00 19.98 19.98 03/31/2008 22:31:55 19.96 20.00 20.02 20.00 20.00 19.98 03/31/2008 22:37:55 19.96 20.00 20.02 20.00 20.00 19.98 03/31/2008 22:43:55 19.96 20.00 20.02 20.00 19.99 19.98 03/31/2008 22:49:55 19.96 20.00 20.02 20.00 20.00 19.98 03/31/2008 22:55:55 19.95 20.00 20.02 20.00 19.99 19.98 03/31/2008 23:01:55 19.96 20.00 20.02 20.00 19.98 19.98 03/31/2008 23:07:55 19.95 20.00 20.02 20.00 19.99 19.98 03/31/2008 23:13:55 19.95 20.00 20.02 20.00 19.98 19.98 03/31/2008 23:19:55 19.95 20.00 20.02 20.00 19.99 19.98 03/31/2008 23:25:55 19.95 20.00 20.02 20.00 19.98 19.98 03/31/2008 23:31:55 19.95 20.00 20.02 20.00 19.99 19.98 03/31/2008 23:37:55 19.96 20.00 20.02 20.00 19.97 19.98 03/31/2008 23:43:55 19.95 20.00 20.02 20.00 19.99 19.98 03/31/2008 23:49:55 19.96 20.00 20.02 20.00 19.99 19.98 03/31/2008 23:55:55 19.95 20.00 20.02 20.00 19.99 19.98 04/01/2008 00:01:55 19.96 20.00 20.02 20.00 19.99 19.98 04/01/2008 00:07:55 19.95 20.00 20.02 20.00 19.99 19.98 04/01/2008 00:13:55 19.96 20.00 20.02 20.00 19.98 19.98 04/01/2008 00:19:55 19.95 20.00 20.02 20.00 19.99 19.98 04/01/2008 00:25:55 19.95 20.00 20.02 20.00 19.98 19.98 04/01/2008 00:31:55 19.95 20.00 20.02 20.00 19.99 19.98 04/01/2008 00:37:55 19.95 20.00 20.02 20.00 19.98 19.98 04/01/2008 00:43:55 19.95 20.00 20.02 20.00 19.98 19.98 04/01/2008 00:49:55 19.95 20.00 20.02 20.00 19.98 19.98 04/01/2008 00:55:55 19.95 20.00 20.02 20.00 19.98 19.98 04/01/2008 01:01:55 19.95 20.00 20.02 20.00 19.98 19.98 04/01/2008 01:07:55 19.95 20.00 20.02 20.00 19.98 19.98 04/01/2008 01:13:55 19.95 20.00 20.02 20.00 19.97 19.98 04/01/2008 01:19:55 19.95 20.00 20.02 20.00 19.98 19.98 04/01/2008 01:25:55 19.95 20.00 20.02 20.00 19.98 19.98 04/01/2008 01:31:55 19.95 20.00 20.02 20.00 19.98 19.98 04/01/2008 01:37:55 19.95 20.00 20.02 20.00 19.97 19.98 04/01/2008 01:43:55 19.95 20.00 20.02 20.00 19.98 19.98 04/01/2008 01:49:55 19.95 20.00 20.02 20.00 19.98 19.98 04/01/2008 01:55:55 19.95 20.00 20.02 20.00 19.98 19.98 04/01/2008 02:01:55 19.95 20.00 20.02 20.00 19.97 19.98 04/01/2008 02:07:55 19.95 20.00 20.02 20.00 19.97 19.98 04/01/2008 02:13:55 19.95 20.00 20.02 20.00 19.97 19.98 04/01/2008 02:19:55 19.95 20.00 20.02 20.00 19.97 19.98 04/01/2008 02:25:55 19.95 20.00 20.02 20.00 19.98 19.98 04/01/2008 02:31:55 19.95 20.00 20.02 20.00 19.98 19.98 04/01/2008 02:37:55 19.95 20.00 20.02 20.00 19.98 19.98 04/01/2008 02:43:55 19.95 20.00 20.02 20.00 19.98 19.98 04/01/2008 02:49:55 19.95 20.00 20.02 20.00 19.98 19.98 04/01/2008 02:55:55 19.95 20.00 20.02 20.00 19.98 19.98 04/01/2008 03:01:55 19.95 20.00 20.02 20.00 19.97 19.98 04/01/2008 03:07:55 19.95 20.00 20.02 20.00 19.98 19.98 04/01/2008 03:13:55 19.95 20.00 20.02 20.00 19.97 19.98 04/01/2008 03:19:55 19.95 20.00 20.02 20.00 19.97 19.98 04/01/2008 03:25:55 19.95 20.00 20.02 20.00 19.97 19.98 04/01/2008 03:31:55 19.95 20.00 20.02 20.00 19.98 19.98 04/01/2008 03:37:55 19.95 20.00 20.02 20.00 19.98 19.98 04/01/2008 03:43:55 19.95 20.00 20.02 20.00 19.97 19.98 04/01/2008 03:49:55 19.95 20.00 20.02 20.00 19.98 19.98 04/01/2008 03:55:55 19.95 20.00 20.02 20.00 19.98 19.98 04/01/2008 04:01:55 19.95 20.00 20.02 20.00 19.98 19.98 04/01/2008 04:07:55 19.95 20.00 20.02 20.00 19.98 19.98 04/01/2008 04:13:55 19.95 20.00 20.02 20.00 19.98 19.98 04/01/2008 04:19:55 19.95 20.00 20.02 20.00 19.97 19.98 04/01/2008 04:25:55 19.95 20.00 20.02 20.00 19.97 19.98 04/01/2008 04:31:55 19.95 20.00 20.02 20.00 19.97 19.98 04/01/2008 04:37:55 19.95 20.00 20.02 20.00 19.98 19.98 04/01/2008 04:43:55 19.95 20.00 20.02 20.00 19.97 19.98 04/01/2008 04:49:55 19.95 19.99 20.02 20.00 19.98 19.98 04/01/2008 04:55:55 19.95 20.00 20.02 20.00 19.97 19.98 04/01/2008 05:01:55 19.95 20.00 20.02 20.00 19.97 19.98 04/01/2008 05:07:55 19.95 20.00 20.02 20.00 19.97 19.98 04/01/2008 05:13:55 19.95 20.00 20.02 20.00 19.97 19.98 04/01/2008 05:19:55 19.95 20.00 20.02 20.00 19.96 19.98 04/01/2008 05:25:55 19.95 19.99 20.02 20.00 19.96 19.98 04/01/2008 05:31:55 19.95 20.00 20.02 20.00 19.98 19.98 04/01/2008 05:37:55 19.95 20.00 20.02 20.00 19.97 19.98 04/01/2008 05:43:55 19.95 20.00 20.02 20.00 19.96 19.98 04/01/2008 05:49:55 19.95 19.99 20.02 20.00 19.97 19.97 04/01/2008 05:55:55 19.95 20.00 20.02 20.00 19.96 19.98 04/01/2008 06:01:55 19.95 19.99 20.02 20.00 19.96 19.97 04/01/2008 06:07:55 19.95 20.00 20.02 20.00 19.97 19.98 04/01/2008 06:13:55 19.95 19.99 20.02 20.00 19.96 19.97 04/01/2008 06:19:55 19.95 19.99 20.02 20.00 19.98 19.98 04/01/2008 06:25:55 19.95 19.99 20.02 20.00 19.97 19.97 04/01/2008 06:31:55 19.95 20.00 20.02 20.00 19.97 19.98 04/01/2008 06:37:55 19.95 19.99 20.02 20.00 19.97 19.97 04/01/2008 06:43:55 19.95 19.99 20.02 20.00 19.97 19.97 04/01/2008 06:49:55 19.95 19.99 20.02 20.00 19.97 19.97 04/01/2008 06:55:55 19.95 19.99 20.02 20.00 19.97 19.97 04/01/2008 07:01:55 19.95 19.99 20.02 20.00 19.97 19.98 04/01/2008 07:07:55 19.95 19.99 20.02 20.00 19.96 19.97 04/01/2008 07:13:55 19.95 19.99 20.02 20.00 19.97 19.98 04/01/2008 07:19:55 19.95 19.99 20.01 19.99 19.96 19.97 04/01/2008 07:25:55 19.95 19.99 20.02 20.00 19.97 19.97 04/01/2008 07:31:55 19.95 19.99 20.02 20.00 19.97 19.97 04/01/2008 07:37:55 19.95 19.99 20.01 19.99 19.97 19.97 04/01/2008 07:43:55 19.95 19.99 20.02 19.99 19.97 19.97 04/01/2008 07:49:55 19.95 19.99 20.02 20.00 19.97 19.98 04/01/2008 07:55:54 19.95 19.99 20.02 20.00 19.99 19.97 04/01/2008 08:01:55 19.95 19.99 20.02 20.00 19.97 19.97 04/01/2008 08:07:55 19.95 19.99 20.02 20.00 19.98 19.97 04/01/2008 08:13:55 19.95 19.99 20.02 20.00 19.97 19.97 04/01/2008 08:19:55 19.95 19.99 20.02 20.00 19.98 19.97 04/01/2008 08:25:55 19.95 19.99 20.02 20.00 19.97 19.97 04/01/2008 08:31:55 19.95 19.99 20.02 20.00 19.97 19.97 04/01/2008 08:37:55 19.95 19.99 20.02 19.99 19.98 19.97 04/01/2008 08:43:55 19.95 19.99 20.02 20.00 19.97 19.97 04/01/2008 08:49:55 19.95 19.99 20.02 19.99 19.97 19.97 04/01/2008 08:55:55 19.95 19.99 20.01 19.99 19.97 19.97 04/01/2008 09:01:55 19.95 19.99 20.02 20.00 19.97 19.97 04/01/2008 09:07:55 19.95 19.99 20.02 19.99 19.96 19.97 04/01/2008 09:13:55 19.95 19.99 20.02 20.00 19.98 19.97 04/01/2008 09:19:55 19.95 19.99 20.02 20.00 19.97 19.97 04/01/2008 09:25:55 19.95 19.99 20.02 20.00 19.98 19.97 04/01/2008 09:31:55 19.95 20.00 20.02 20.00 19.99 19.97 04/01/2008 09:37:54 19.95 19.99 20.01 20.00 19.99 19.97 04/01/2008 09:43:55 19.95 19.99 20.02 20.00 19.99 19.98 04/01/2008 09:49:55 19.95 20.00 20.02 20.00 20.00 19.98 04/01/2008 09:55:55 19.95 19.99 20.01 20.00 20.00 19.97 04/01/2008 10:01:54 19.95 20.00 20.02 20.00 19.97 19.98 04/01/2008 10:07:55 19.95 19.99 20.02 20.00 19.99 19.98 04/01/2008 10:13:55 19.95 19.99 20.01 20.00 19.97 19.98 04/01/2008 10:19:55 19.96 20.00 20.02 20.00 19.99 19.98 04/01/2008 10:25:55 19.96 20.00 20.02 20.00 19.99 19.98 04/01/2008 10:31:55 19.96 20.00 20.02 20.00 20.00 19.98 04/01/2008 10:37:55 19.96 20.00 20.03 20.00 20.00 19.98 04/01/2008 10:43:55 19.96 20.01 20.03 20.01 19.97 20.00 04/01/2008 10:49:54 19.97 20.01 20.03 20.01 20.02 19.99 04/01/2008 10:55:55 19.99 20.00 20.07 20.01 20.01 19.99 04/01/2008 11:01:54 19.99 20.01 20.08 20.01 19.98 19.99 04/01/2008 11:07:55 19.98 20.02 20.11 20.02 20.04 20.00 04/01/2008 11:13:55 19.98 20.02 20.11 20.02 19.98 19.99 04/01/2008 11:19:55 19.98 20.01 20.09 20.02 20.01 20.00 04/01/2008 11:25:55 19.97 20.01 20.08 20.01 20.01 19.99 04/01/2008 11:31:55 19.97 20.01 20.07 20.01 19.97 19.99 04/01/2008 11:37:55 19.97 20.01 20.06 20.01 20.00 19.99 04/01/2008 11:43:55 19.97 20.01 20.06 20.01 19.99 19.99 04/01/2008 11:49:55 19.97 20.01 20.06 20.01 19.99 19.99 04/01/2008 11:55:55 19.97 20.01 20.05 20.01 19.99 19.99 04/01/2008 12:01:54 19.97 20.01 20.05 20.01 20.00 19.99 04/01/2008 12:07:55 19.97 20.01 20.06 20.01 20.02 19.99 04/01/2008 12:13:55 19.97 20.01 20.05 20.01 20.00 19.99 04/01/2008 12:19:55 19.97 20.01 20.05 20.01 20.00 19.99 04/01/2008 12:25:55 19.97 20.01 20.05 20.01 19.99 19.99 04/01/2008 12:31:54 19.97 20.01 20.05 20.00 19.99 19.99 04/01/2008 12:37:56 19.97 20.01 20.05 20.00 20.00 19.98 04/01/2008 12:43:55 19.97 20.01 20.05 20.00 19.99 19.98 04/01/2008 12:49:55 19.97 20.01 20.05 20.00 20.00 19.98 04/01/2008 12:55:55 19.97 20.01 20.05 20.00 19.99 19.98 04/01/2008 13:01:55 19.97 20.01 20.04 20.00 19.99 19.98 04/01/2008 13:07:55 19.97 20.01 20.04 20.00 20.00 19.98 04/01/2008 13:13:55 19.97 20.01 20.04 20.00 20.00 19.98 04/01/2008 13:19:55 19.97 20.01 20.04 20.00 20.02 19.98 04/01/2008 13:25:55 19.97 20.01 20.04 20.00 20.10 19.98 04/01/2008 13:31:55 19.97 20.01 20.04 20.00 20.12 19.98 04/01/2008 13:37:55 19.97 20.01 20.04 20.00 20.13 19.98 04/01/2008 13:43:55 19.97 20.01 20.04 20.00 20.09 19.98 04/01/2008 13:49:55 19.97 20.01 20.04 20.00 20.09 19.98 04/01/2008 13:55:54 19.97 20.01 20.04 20.00 20.16 19.98 04/01/2008 14:01:55 19.97 20.01 20.04 20.00 20.12 19.98 04/01/2008 14:07:55 19.98 20.01 20.04 20.00 20.12 19.98 04/01/2008 14:13:55 19.98 20.01 20.04 20.00 20.09 19.98 04/01/2008 14:19:55 19.98 20.01 20.04 20.00 20.04 19.98 04/01/2008 14:25:55 19.97 20.01 20.04 20.00 20.03 19.98 04/01/2008 14:31:55 19.97 20.02 20.07 20.00 20.02 19.98 04/01/2008 14:37:55 19.97 20.01 20.05 20.00 20.02 19.98 04/01/2008 14:43:55 19.97 20.01 20.05 20.00 20.02 19.98 04/01/2008 14:49:55 19.97 20.01 20.05 20.00 20.01 19.98 04/01/2008 14:55:55 19.97 20.01 20.05 20.00 20.01 19.98 04/01/2008 15:01:54 19.97 20.01 20.05 20.00 20.01 19.98 04/01/2008 15:07:55 19.97 20.01 20.04 20.00 20.00 19.98 04/01/2008 15:13:55 19.97 20.01 20.05 20.00 20.00 19.98 04/01/2008 15:19:54 19.97 20.02 20.05 20.00 20.01 19.98 04/01/2008 15:25:54 19.97 20.01 20.04 20.00 20.00 19.98 04/01/2008 15:31:55 19.97 20.01 20.04 20.00 20.00 19.98 04/01/2008 15:37:54 19.97 20.01 20.04 20.00 20.01 19.98 04/01/2008 15:43:55 19.97 20.02 20.04 20.00 20.00 19.98 04/01/2008 15:49:55 19.97 20.01 20.04 20.00 20.00 19.98 04/01/2008 15:55:55 19.97 20.02 20.04 20.00 20.00 19.98 04/01/2008 16:01:54 19.97 20.01 20.04 19.99 20.00 19.98 04/01/2008 16:07:55 19.97 20.01 20.04 19.99 20.00 19.98 04/01/2008 16:13:55 19.97 20.01 20.04 19.99 20.00 19.98 04/01/2008 16:19:54 19.97 20.01 20.04 19.99 19.99 19.98 04/01/2008 16:25:54 19.97 20.02 20.04 19.99 20.00 19.98 04/01/2008 16:31:55 19.97 20.01 20.04 19.99 20.00 19.98 04/01/2008 16:37:54 19.97 20.01 20.04 19.99 20.00 19.98 04/01/2008 16:43:54 19.97 20.01 20.04 19.99 20.00 19.98 04/01/2008 16:49:54 19.97 20.01 20.04 20.00 20.00 19.98 04/01/2008 16:55:55 19.97 20.01 20.04 19.99 19.99 19.98 04/01/2008 17:01:54 19.97 20.01 20.04 19.99 20.01 19.98 04/01/2008 17:07:54 19.97 20.01 20.04 19.99 19.99 19.98 04/01/2008 17:13:55 19.97 20.01 20.04 19.99 20.00 19.98 04/01/2008 17:19:54 19.97 20.01 20.04 19.99 20.00 19.98 04/01/2008 17:25:54 19.97 20.01 20.04 19.99 20.00 19.98 04/01/2008 17:31:54 19.97 20.01 20.04 19.99 20.00 19.98 04/01/2008 17:37:54 19.97 20.01 20.04 19.99 20.00 19.98 04/01/2008 17:43:55 19.97 20.01 20.04 19.99 19.99 19.98 04/01/2008 17:49:54 19.97 20.01 20.03 19.99 19.99 19.98 04/01/2008 17:55:55 19.97 20.01 20.04 19.99 19.99 19.98 04/01/2008 18:01:54 19.97 20.01 20.04 19.99 19.99 19.98 04/01/2008 18:07:55 19.97 20.01 20.04 19.99 20.00 19.98 04/01/2008 18:13:54 19.97 20.01 20.04 19.99 20.00 19.98 04/01/2008 18:19:54 19.96 20.01 20.03 19.99 19.99 19.98 04/01/2008 18:25:54 19.97 20.01 20.04 19.99 20.00 19.97 04/01/2008 18:31:54 19.96 20.01 20.03 19.99 19.99 19.97 04/01/2008 18:37:55 19.97 20.01 20.03 19.99 20.00 19.98 04/01/2008 18:43:54 19.96 20.01 20.04 19.99 20.01 19.97 04/01/2008 18:49:54 19.96 20.01 20.03 19.99 19.99 19.97 04/01/2008 18:55:54 19.97 20.01 20.04 19.99 20.01 19.97 04/01/2008 19:01:55 19.96 20.01 20.03 19.99 19.98 19.97 04/01/2008 19:07:54 19.96 20.01 20.03 19.99 20.02 19.97 04/01/2008 19:13:54 19.96 20.01 20.03 19.99 20.00 19.97 04/01/2008 19:19:54 19.97 20.01 20.03 19.99 20.01 19.97 04/01/2008 19:25:54 19.96 20.01 20.03 19.99 20.00 19.97 04/01/2008 19:31:54 19.96 20.01 20.03 19.99 20.00 19.97 04/01/2008 19:37:54 19.96 20.01 20.03 19.99 19.99 19.97 04/01/2008 19:43:55 19.96 20.01 20.03 19.99 20.00 19.97 04/01/2008 19:49:55 19.96 20.01 20.03 19.99 19.99 19.97 04/01/2008 19:55:54 19.96 20.01 20.03 19.99 19.99 19.97 04/01/2008 20:01:54 19.96 20.01 20.03 19.99 19.99 19.97 04/01/2008 20:07:54 19.96 20.01 20.03 19.99 19.99 19.97 04/01/2008 20:13:54 19.96 20.01 20.03 19.99 20.00 19.97 04/01/2008 20:19:54 19.96 20.01 20.03 19.99 19.99 19.97 04/01/2008 20:25:54 19.96 20.01 20.03 19.99 19.99 19.97 04/01/2008 20:31:54 19.96 20.01 20.03 19.99 19.99 19.97 04/01/2008 20:37:55 19.96 20.01 20.03 19.99 19.99 19.97 04/01/2008 20:43:54 19.96 20.01 20.03 19.99 20.00 19.97 04/01/2008 20:49:55 19.96 20.01 20.03 19.99 19.99 19.97 04/01/2008 20:55:54 19.96 20.01 20.03 19.99 19.99 19.97 04/01/2008 21:01:55 19.96 20.01 20.03 19.99 19.99 19.97 04/01/2008 21:07:54 19.96 20.01 20.03 19.99 19.98 19.97 04/01/2008 21:13:54 19.96 20.01 20.03 19.99 19.98 19.97 04/01/2008 21:19:55 19.96 20.01 20.03 19.99 20.00 19.97 04/01/2008 21:25:54 19.96 20.01 20.03 19.99 19.98 19.97 04/01/2008 21:31:55 19.96 20.01 20.03 19.99 20.00 19.97 04/01/2008 21:37:54 19.96 20.01 20.03 19.99 19.98 19.97 04/01/2008 21:43:54 19.96 20.01 20.03 19.99 19.98 19.97 04/01/2008 21:49:54 19.96 20.01 20.03 19.99 20.00 19.97 04/01/2008 21:55:55 19.96 20.01 20.03 19.99 19.97 19.97 04/01/2008 22:01:54 19.96 20.01 20.03 19.99 19.99 19.97 04/01/2008 22:07:55 19.96 20.01 20.03 19.99 19.99 19.97 04/01/2008 22:13:55 19.96 20.01 20.03 19.99 19.99 19.97 04/01/2008 22:19:54 19.96 20.01 20.03 19.99 19.99 19.97 04/01/2008 22:25:55 19.96 20.01 20.03 19.99 19.99 19.97 04/01/2008 22:31:55 19.96 20.01 20.03 19.99 19.98 19.97 04/01/2008 22:37:55 19.96 20.01 20.03 19.99 19.99 19.97 04/01/2008 22:43:55 19.96 20.01 20.02 19.99 19.98 19.97 04/01/2008 22:49:54 19.96 20.01 20.03 19.99 19.99 19.97 04/01/2008 22:55:55 19.96 20.01 20.02 19.99 19.97 19.97 04/01/2008 23:01:54 19.96 20.01 20.03 19.99 19.98 19.97 04/01/2008 23:07:54 19.96 20.01 20.02 19.99 19.97 19.97 04/01/2008 23:13:55 19.96 20.01 20.03 19.99 19.99 19.97 04/01/2008 23:19:54 19.96 20.01 20.02 19.99 19.98 19.97 04/01/2008 23:25:54 19.96 20.01 20.02 19.99 19.99 19.97 04/01/2008 23:31:55 19.96 20.01 20.03 19.99 19.98 19.97 04/01/2008 23:37:55 19.96 20.01 20.02 19.99 19.98 19.97 04/01/2008 23:43:55 19.96 20.01 20.02 19.99 19.98 19.97 04/01/2008 23:49:54 19.96 20.00 20.02 19.98 19.97 19.97 04/01/2008 23:55:54 19.96 20.00 20.02 19.98 19.98 19.97 04/02/2008 00:01:54 19.95 20.00 20.02 19.98 19.98 19.97 04/02/2008 00:07:55 19.95 20.00 20.02 19.98 19.98 19.97 04/02/2008 00:13:55 19.95 20.00 20.02 19.98 19.97 19.97 04/02/2008 00:19:55 19.95 20.00 20.02 19.98 19.99 19.97 04/02/2008 00:25:55 19.95 20.00 20.02 19.98 19.97 19.97 04/02/2008 00:31:55 19.95 20.00 20.02 19.98 19.98 19.96 04/02/2008 00:37:54 19.95 20.00 20.01 19.98 19.97 19.96 04/02/2008 00:43:55 19.95 20.00 20.01 19.98 19.98 19.96 04/02/2008 00:49:54 19.95 20.00 20.01 19.98 19.97 19.96 04/02/2008 00:55:54 19.95 20.00 20.01 19.98 19.98 19.96 04/02/2008 01:01:55 19.95 20.00 20.01 19.98 19.98 19.96 04/02/2008 01:07:54 19.95 20.00 20.01 19.98 19.96 19.96 04/02/2008 01:13:54 19.95 20.00 20.01 19.98 19.98 19.96 04/02/2008 01:19:54 19.95 20.00 20.01 19.98 19.97 19.96 04/02/2008 01:25:54 19.95 20.00 20.01 19.98 19.98 19.96 04/02/2008 01:31:55 19.95 20.00 20.01 19.98 19.97 19.96 04/02/2008 01:37:54 19.95 20.00 20.01 19.98 19.97 19.96 04/02/2008 01:43:55 19.95 20.00 20.01 19.98 19.97 19.96 04/02/2008 01:49:54 19.95 20.00 20.01 19.98 19.98 19.96 04/02/2008 01:55:55 19.95 20.00 20.01 19.98 19.98 19.96 04/02/2008 02:01:54 19.95 20.00 20.01 19.98 19.97 19.96 04/02/2008 02:07:54 19.95 20.00 20.01 19.98 19.98 19.96 04/02/2008 02:13:54 19.95 20.00 20.01 19.98 19.97 19.96 04/02/2008 02:19:55 19.95 20.00 20.01 19.98 19.97 19.96 04/02/2008 02:25:55 19.95 20.00 20.01 19.98 19.96 19.96 04/02/2008 02:31:55 19.95 20.00 20.01 19.98 19.97 19.96 04/02/2008 02:37:55 19.95 20.00 20.01 19.98 19.97 19.96 04/02/2008 02:43:55 19.95 20.00 20.00 19.98 19.97 19.96 04/02/2008 02:49:55 19.95 20.00 20.00 19.98 19.97 19.96 04/02/2008 02:55:55 19.95 20.00 20.01 19.98 19.97 19.96 04/02/2008 03:01:55 19.95 19.99 20.00 19.98 19.97 19.96 04/02/2008 03:07:55 19.95 19.99 20.00 19.98 19.97 19.96 04/02/2008 03:13:55 19.95 19.99 20.00 19.98 19.97 19.96 04/02/2008 03:19:55 19.95 19.99 20.00 19.98 19.97 19.96 04/02/2008 03:25:55 19.95 19.99 20.00 19.98 19.97 19.96 04/02/2008 03:31:55 19.95 19.99 20.00 19.98 19.97 19.96 04/02/2008 03:37:55 19.95 19.99 20.00 19.98 19.97 19.96 04/02/2008 03:43:55 19.95 19.99 20.00 19.98 19.97 19.96 04/02/2008 03:49:55 19.94 19.99 20.00 19.98 19.96 19.96 04/02/2008 03:55:55 19.94 19.99 20.00 19.98 19.97 19.96 04/02/2008 04:01:55 19.94 19.99 20.00 19.98 19.95 19.96 04/02/2008 04:07:55 19.94 19.99 20.00 19.98 19.97 19.96 04/02/2008 04:13:55 19.94 19.99 20.00 19.98 19.96 19.96 04/02/2008 04:19:55 19.94 19.99 20.00 19.97 19.96 19.95 04/02/2008 04:25:55 19.94 19.99 20.00 19.97 19.97 19.95 04/02/2008 04:31:55 19.94 19.99 20.00 19.97 19.96 19.95 04/02/2008 04:37:55 19.94 19.99 20.00 19.97 19.96 19.95 04/02/2008 04:43:55 19.94 19.99 20.00 19.97 19.97 19.95 04/02/2008 04:49:55 19.94 19.99 20.00 19.97 19.96 19.95 04/02/2008 04:55:55 19.94 19.99 20.00 19.97 19.96 19.95 04/02/2008 05:01:55 19.94 19.99 20.00 19.97 19.96 19.95 04/02/2008 05:07:55 19.94 19.99 20.00 19.97 19.96 19.95 04/02/2008 05:13:55 19.94 19.99 20.00 19.97 19.96 19.95 04/02/2008 05:19:55 19.94 19.99 20.00 19.97 19.96 19.95 04/02/2008 05:25:55 19.94 19.99 20.00 19.97 19.97 19.95 04/02/2008 05:31:55 19.94 19.99 20.00 19.97 19.97 19.95 04/02/2008 05:37:55 19.94 19.99 20.00 19.97 19.96 19.95 04/02/2008 05:43:55 19.94 19.99 20.00 19.97 19.96 19.95 04/02/2008 05:49:55 19.94 19.99 20.00 19.97 19.96 19.95 04/02/2008 05:55:55 19.94 19.99 19.99 19.97 19.95 19.95 04/02/2008 06:01:55 19.94 19.99 20.00 19.97 19.96 19.95 04/02/2008 06:07:55 19.94 19.99 19.99 19.97 19.96 19.95 04/02/2008 06:13:55 19.94 19.99 19.99 19.97 19.96 19.95 04/02/2008 06:19:55 19.94 19.99 19.99 19.97 19.96 19.95 04/02/2008 06:25:54 19.94 19.99 20.00 19.97 19.97 19.95 04/02/2008 06:31:55 19.94 19.99 19.99 19.97 19.96 19.95 04/02/2008 06:37:55 19.94 19.99 19.99 19.97 19.97 19.95 04/02/2008 06:43:55 19.94 19.99 19.99 19.97 19.96 19.95 04/02/2008 06:49:54 19.94 19.99 19.99 19.97 19.97 19.95 04/02/2008 06:55:55 19.94 19.99 19.99 19.97 19.96 19.95 04/02/2008 07:01:55 19.94 19.99 19.99 19.97 19.96 19.95 04/02/2008 07:07:55 19.94 19.99 19.99 19.97 19.96 19.95 04/02/2008 07:13:55 19.94 19.99 19.99 19.97 19.96 19.95 04/02/2008 07:19:55 19.94 19.99 19.99 19.97 19.96 19.95 04/02/2008 07:25:55 19.94 19.99 19.99 19.97 19.96 19.95 04/02/2008 07:31:55 19.94 19.99 19.99 19.97 19.96 19.95 04/02/2008 07:37:55 19.94 19.99 19.99 19.97 19.96 19.95 04/02/2008 07:43:55 19.94 19.99 19.99 19.97 19.96 19.95 04/02/2008 07:49:54 19.94 19.98 19.99 19.97 19.96 19.95 04/02/2008 07:55:55 19.94 19.98 19.99 19.97 19.96 19.95 04/02/2008 08:01:55 19.94 19.98 19.99 19.97 19.97 19.95 04/02/2008 08:07:55 19.94 19.98 19.99 19.97 19.96 19.95 04/02/2008 08:13:55 19.94 19.98 19.99 19.97 19.97 19.95 04/02/2008 08:19:54 19.94 19.98 19.99 19.97 19.96 19.95 04/02/2008 08:25:55 19.94 19.98 19.99 19.97 19.96 19.95 04/02/2008 08:31:55 19.94 19.98 19.99 19.97 19.95 19.95 04/02/2008 08:37:55 19.94 19.98 19.99 19.97 19.96 19.95 04/02/2008 08:43:55 19.94 19.98 19.99 19.97 19.96 19.95 04/02/2008 08:49:54 19.94 19.98 19.99 19.97 19.97 19.95 04/02/2008 08:55:55 19.94 19.98 19.99 19.97 19.96 19.95 04/02/2008 09:01:54 19.94 19.98 19.99 19.97 19.97 19.95 04/02/2008 09:07:55 19.94 19.98 19.99 19.97 19.97 19.95 04/02/2008 09:13:54 19.94 19.98 19.99 19.97 19.96 19.95 04/02/2008 09:19:55 19.94 19.98 19.99 19.97 19.97 19.95 04/02/2008 09:25:54 19.94 19.98 19.99 19.97 19.97 19.95 04/02/2008 09:31:57 19.94 19.98 19.99 19.97 19.97 19.95 04/02/2008 09:37:55 19.94 19.98 19.99 19.97 19.97 19.95 04/02/2008 09:43:55 19.94 19.98 19.99 19.97 19.97 19.95 04/02/2008 09:49:55 19.93 19.98 19.99 19.97 19.96 19.95 04/02/2008 09:55:54 19.94 19.98 19.99 19.98 19.98 19.96 04/02/2008 10:01:54 19.93 19.98 19.99 19.98 19.97 19.96 04/02/2008 10:07:55 19.94 19.98 19.99 19.98 19.97 19.96 04/02/2008 10:13:55 19.93 19.98 19.99 19.98 19.96 19.96 04/02/2008 10:19:54 19.94 19.98 19.99 19.98 19.99 19.96 04/02/2008 10:25:56 19.93 19.98 19.99 19.97 19.97 19.96 04/02/2008 10:31:55 19.94 19.98 19.99 19.98 19.96 19.96 04/02/2008 10:37:54 19.94 19.98 19.99 19.98 19.99 19.96 04/02/2008 10:43:54 19.93 19.98 19.98 19.98 19.95 19.96 04/02/2008 10:49:55 19.94 19.98 19.99 19.98 19.98 19.96 04/02/2008 10:55:55 19.93 19.98 19.99 19.98 19.97 19.96 04/02/2008 11:01:55 19.94 19.98 19.99 19.98 19.97 19.96 04/02/2008 11:07:55 19.94 19.98 19.99 19.98 19.98 19.96 04/02/2008 11:13:55 19.94 19.98 19.99 19.98 19.98 19.96 04/02/2008 11:19:54 19.94 19.98 19.99 19.98 19.97 19.96 04/02/2008 11:25:56 19.94 19.98 19.99 19.98 19.97 19.96 04/02/2008 11:31:55 19.97 19.98 20.03 19.98 19.97 19.96 04/02/2008 11:37:54 20.00 19.98 20.05 19.98 19.97 19.96 04/02/2008 11:43:54 20.00 19.98 20.06 19.98 19.98 19.96 04/02/2008 11:49:54 20.01 19.98 20.06 19.98 19.97 19.96 04/02/2008 11:55:54 20.01 19.98 20.06 19.98 19.97 19.96 04/02/2008 12:01:54 20.00 19.98 20.06 19.98 19.98 19.96 04/02/2008 12:07:55 20.00 19.98 20.05 19.98 19.98 19.96 04/02/2008 12:13:54 20.00 19.98 20.05 19.98 19.98 19.96 04/02/2008 12:19:55 20.00 19.98 20.04 19.98 19.98 19.96 04/02/2008 12:25:55 20.00 19.98 20.04 19.98 19.99 19.96 04/02/2008 12:31:55 20.00 19.98 20.04 19.98 20.01 19.96 04/02/2008 12:37:54 20.00 19.98 20.04 19.98 20.01 19.96 04/02/2008 12:43:54 19.99 19.98 20.03 19.98 20.03 19.96 04/02/2008 12:49:54 19.99 19.98 20.03 19.98 20.01 19.96 04/02/2008 12:55:55 19.99 19.98 20.03 19.98 20.01 19.96 04/02/2008 13:01:55 19.99 19.98 20.03 19.98 20.00 19.96 04/02/2008 13:07:55 19.98 19.98 20.03 19.98 20.00 19.96 04/02/2008 13:13:54 19.98 19.98 20.03 19.98 19.98 19.96 04/02/2008 13:19:54 19.98 19.98 20.03 19.98 19.99 19.96 04/02/2008 13:25:54 19.98 19.98 20.03 19.98 20.06 19.97 04/02/2008 13:31:55 19.98 19.98 20.03 19.98 20.13 19.97 04/02/2008 13:37:54 19.98 19.98 20.03 19.98 20.11 19.97 04/02/2008 13:43:54 19.98 19.99 20.04 19.99 20.14 19.98 04/02/2008 13:49:54 20.00 19.98 20.04 19.98 20.17 19.97 04/02/2008 13:55:54 20.02 19.99 20.05 19.99 20.15 19.97 04/02/2008 14:01:55 20.01 19.98 20.05 19.99 20.11 19.97 04/02/2008 14:07:54 20.01 19.99 20.05 19.99 20.06 19.97 04/02/2008 14:13:54 20.00 19.98 20.04 19.99 20.06 19.97 04/02/2008 14:19:54 20.00 19.99 20.04 19.99 20.10 19.97 04/02/2008 14:25:54 20.00 19.99 20.04 19.99 20.05 19.97 04/02/2008 14:31:54 20.00 19.99 20.04 19.99 20.04 19.97 04/02/2008 14:37:54 20.00 19.99 20.04 19.99 20.07 19.97 04/02/2008 14:43:54 19.99 19.99 20.04 19.99 20.04 19.98 04/02/2008 14:49:54 19.99 19.99 20.04 19.99 20.03 19.97 04/02/2008 14:55:55 19.99 19.99 20.04 19.99 20.01 19.98 04/02/2008 15:01:54 19.99 19.99 20.04 19.99 20.01 19.97 04/02/2008 15:07:54 19.99 19.99 20.04 19.99 20.01 19.98 04/02/2008 15:13:54 19.99 19.99 20.04 19.99 20.01 19.98 04/02/2008 15:19:54 19.99 19.99 20.04 19.99 20.01 19.98 04/02/2008 15:25:54 19.99 19.99 20.03 19.99 20.02 19.98 04/02/2008 15:31:55 19.99 19.99 20.03 19.99 20.01 19.98 04/02/2008 15:37:55 19.99 19.99 20.03 19.99 20.01 19.98 04/02/2008 15:43:55 19.99 19.99 20.03 19.99 20.01 19.98 04/02/2008 15:49:57 19.98 19.99 20.03 19.99 20.01 19.98 04/02/2008 15:55:55 19.98 19.99 20.03 19.99 20.01 19.98 04/02/2008 16:01:55 19.98 19.99 20.03 19.99 20.01 19.98 04/02/2008 16:07:54 19.98 19.99 20.03 19.99 20.00 19.98 04/02/2008 16:13:55 19.98 19.99 20.03 19.99 20.00 19.98 04/02/2008 16:19:54 19.98 19.99 20.03 19.99 20.01 19.98 04/02/2008 16:25:55 19.98 19.99 20.03 19.99 20.00 19.98 04/02/2008 16:31:55 19.98 19.99 20.03 19.99 20.01 19.98 04/02/2008 16:37:55 19.98 19.99 20.03 19.99 20.00 19.98 04/02/2008 16:43:54 19.98 19.99 20.03 19.99 20.01 19.98 04/02/2008 16:49:54 19.98 19.99 20.03 19.99 20.01 19.98 04/02/2008 16:55:55 19.98 19.99 20.03 19.99 20.01 19.98 04/02/2008 17:01:54 19.98 19.99 20.03 19.99 20.02 19.98 04/02/2008 17:07:54 19.98 19.99 20.03 19.99 20.02 19.98 04/02/2008 17:13:54 19.98 19.99 20.03 19.99 20.00 19.98 04/02/2008 17:19:54 19.98 19.99 20.03 20.00 20.01 19.98 04/02/2008 17:25:54 19.98 19.99 20.03 19.99 20.01 19.98 04/02/2008 17:31:55 19.98 19.99 20.03 20.00 20.01 19.98 04/02/2008 17:37:54 19.98 19.99 20.03 20.00 20.01 19.98 04/02/2008 17:43:54 19.98 19.99 20.03 20.00 20.00 19.98 04/02/2008 17:49:54 19.98 20.00 20.03 20.00 20.03 19.99 04/02/2008 17:55:55 19.98 19.99 20.03 20.00 20.02 19.98 04/02/2008 18:01:54 19.98 20.00 20.03 20.00 20.02 19.99 04/02/2008 18:07:55 19.98 19.99 20.03 20.00 20.03 19.98 04/02/2008 18:13:54 19.98 20.00 20.03 20.00 20.01 19.99 04/02/2008 18:19:54 19.98 20.00 20.03 20.00 20.03 19.99 04/02/2008 18:25:54 19.98 19.99 20.03 20.00 20.00 19.99 04/02/2008 18:31:56 19.98 20.00 20.03 20.00 20.02 19.99 04/02/2008 18:37:55 19.98 20.00 20.03 20.00 20.01 19.98 04/02/2008 18:43:55 19.98 20.00 20.03 20.00 20.02 19.99 04/02/2008 18:49:54 19.98 20.00 20.03 20.00 20.01 19.99 04/02/2008 18:55:54 19.98 20.00 20.03 20.00 20.02 19.99 04/02/2008 19:01:55 19.98 20.00 20.03 20.00 20.01 19.99 04/02/2008 19:07:55 19.98 20.00 20.03 20.00 20.01 19.99 04/02/2008 19:13:54 19.98 20.00 20.03 20.00 20.02 19.99 04/02/2008 19:19:54 19.98 20.00 20.03 20.00 20.00 19.99 04/02/2008 19:25:54 19.98 20.00 20.03 20.00 20.01 19.99 04/02/2008 19:31:56 19.98 20.00 20.03 20.00 20.00 19.99 04/02/2008 19:37:54 19.98 20.00 20.03 20.00 20.01 19.99 04/02/2008 19:43:54 19.98 20.00 20.02 20.00 19.99 19.99 04/02/2008 19:49:54 19.98 20.00 20.03 20.00 20.01 19.99 04/02/2008 19:55:54 19.98 20.00 20.03 20.00 20.00 19.99 04/02/2008 20:01:54 19.98 20.00 20.03 20.00 20.01 19.99 04/02/2008 20:07:54 19.98 20.00 20.02 20.00 19.99 19.99 04/02/2008 20:13:54 19.98 20.00 20.03 20.00 20.01 19.99 04/02/2008 20:19:54 19.98 20.00 20.02 20.00 20.01 19.99 04/02/2008 20:25:54 19.98 20.00 20.02 20.00 19.98 19.99 04/02/2008 20:31:55 19.98 20.00 20.02 20.00 20.01 19.99 04/02/2008 20:37:54 19.98 20.00 20.02 20.00 19.99 19.99 04/02/2008 20:43:54 19.98 20.00 20.02 20.00 20.01 19.99 04/02/2008 20:49:54 19.98 20.00 20.02 20.00 20.00 19.99 04/02/2008 20:55:54 19.98 20.00 20.02 20.00 20.00 19.99 04/02/2008 21:01:54 19.98 20.00 20.02 20.00 19.99 19.99 04/02/2008 21:07:54 19.98 20.00 20.02 20.00 20.00 19.99 04/02/2008 21:13:54 19.98 20.00 20.02 20.00 20.00 19.99 04/02/2008 21:19:54 19.98 20.00 20.02 20.00 20.00 19.99 04/02/2008 21:25:54 19.98 20.00 20.02 20.00 19.99 19.99 04/02/2008 21:31:54 19.98 20.00 20.02 20.00 20.00 19.99 04/02/2008 21:37:54 19.98 20.00 20.02 20.00 20.00 19.99 04/02/2008 21:43:55 19.98 20.00 20.02 20.00 20.00 19.99 04/02/2008 21:49:54 19.98 20.00 20.02 20.00 19.99 19.99 04/02/2008 21:55:54 19.98 20.00 20.02 20.00 20.00 19.99 04/02/2008 22:01:54 19.98 20.00 20.02 20.00 19.99 19.99 04/02/2008 22:07:54 19.98 20.00 20.02 20.00 20.01 19.99 04/02/2008 22:13:54 19.98 20.00 20.02 20.00 19.99 19.99 04/02/2008 22:19:54 19.98 20.00 20.02 20.00 20.00 19.99 04/02/2008 22:25:57 19.98 20.00 20.02 20.00 20.01 19.99 04/02/2008 22:31:54 19.98 20.00 20.02 20.00 19.98 19.99 04/02/2008 22:37:54 19.98 20.00 20.02 20.00 20.01 19.99 04/02/2008 22:43:54 19.98 20.00 20.02 20.00 19.98 19.99 04/02/2008 22:49:54 19.98 20.00 20.02 20.00 19.99 19.99 04/02/2008 22:55:54 19.98 20.00 20.02 20.00 19.98 19.99 04/02/2008 23:01:54 19.98 20.00 20.02 20.00 19.99 19.99 04/02/2008 23:07:55 19.98 20.00 20.02 20.00 19.99 19.99 04/02/2008 23:13:54 19.98 20.00 20.02 20.00 19.98 19.99 04/02/2008 23:19:54 19.97 20.00 20.02 20.00 19.98 19.99 04/02/2008 23:25:54 19.97 20.00 20.02 20.00 19.98 19.99 04/02/2008 23:31:54 19.97 20.00 20.02 20.00 19.99 19.99 04/02/2008 23:37:54 19.97 20.00 20.02 20.00 19.99 19.99 04/02/2008 23:43:54 19.97 20.00 20.02 20.00 19.98 19.99 04/02/2008 23:49:54 19.97 20.00 20.02 20.00 19.98 19.99 04/02/2008 23:55:54 19.97 20.00 20.02 20.00 19.98 19.99 04/03/2008 00:01:54 19.97 20.00 20.02 20.00 19.97 19.99 04/03/2008 00:07:55 19.97 20.00 20.02 20.00 19.99 19.99 04/03/2008 00:13:55 19.97 20.00 20.02 20.00 19.98 19.99 04/03/2008 00:19:55 19.97 20.00 20.02 20.00 19.98 19.99 04/03/2008 00:25:56 19.97 20.00 20.02 20.00 19.97 19.98 04/03/2008 00:31:54 19.97 20.00 20.02 20.00 19.97 19.99 04/03/2008 00:37:54 19.97 20.00 20.02 20.00 19.97 19.98 04/03/2008 00:43:55 19.97 20.00 20.02 20.00 19.97 19.99 04/03/2008 00:49:54 19.97 20.00 20.02 20.00 19.98 19.99 04/03/2008 00:55:54 19.97 20.00 20.02 20.00 19.97 19.98 04/03/2008 01:01:54 19.97 20.00 20.02 20.00 19.98 19.98 04/03/2008 01:07:55 19.97 20.00 20.02 20.00 19.97 19.98 04/03/2008 01:13:56 19.97 20.00 20.02 20.00 19.98 19.98 04/03/2008 01:19:54 19.97 20.00 20.02 20.00 19.98 19.98 04/03/2008 01:25:55 19.97 20.00 20.02 20.00 19.99 19.98 04/03/2008 01:31:54 19.97 20.00 20.02 20.00 19.99 19.98 04/03/2008 01:37:55 19.97 20.00 20.02 20.00 19.98 19.98 04/03/2008 01:43:55 19.97 20.00 20.02 20.00 19.98 19.98 04/03/2008 01:49:54 19.96 20.00 20.02 20.00 19.97 19.98 04/03/2008 01:55:55 19.96 20.00 20.02 20.00 19.97 19.98 04/03/2008 02:01:54 19.97 20.00 20.02 20.00 19.98 19.98 04/03/2008 02:07:54 19.96 20.00 20.03 20.00 19.97 19.98 04/03/2008 02:13:55 19.96 20.00 20.03 20.00 19.98 19.98 04/03/2008 02:19:54 19.96 20.00 20.02 20.00 19.98 19.98 04/03/2008 02:25:55 19.96 20.00 20.02 20.00 19.97 19.98 04/03/2008 02:31:54 19.96 19.99 20.02 20.00 19.97 19.98 04/03/2008 02:37:55 19.96 20.00 20.02 20.00 19.97 19.98 04/03/2008 02:43:54 19.96 19.99 20.02 20.00 19.97 19.98 04/03/2008 02:49:55 19.96 19.99 20.02 20.00 19.97 19.98 04/03/2008 02:55:55 19.96 20.00 20.02 20.00 19.96 19.98 04/03/2008 03:01:54 19.96 20.00 20.02 20.00 19.97 19.98 04/03/2008 03:07:54 19.96 19.99 20.02 20.00 19.97 19.98 04/03/2008 03:13:54 19.96 19.99 20.02 20.00 19.97 19.98 04/03/2008 03:19:54 19.96 20.00 20.03 20.00 19.97 19.98 04/03/2008 03:25:55 19.96 19.99 20.02 20.00 19.96 19.98 04/03/2008 03:31:54 19.96 19.99 20.02 20.00 19.97 19.98 04/03/2008 03:37:54 19.96 19.99 20.02 20.00 19.96 19.98 04/03/2008 03:43:54 19.96 19.99 20.02 20.00 19.96 19.98 04/03/2008 03:49:54 19.96 19.99 20.02 20.00 19.96 19.98 04/03/2008 03:55:55 19.96 19.99 20.02 20.00 19.97 19.98 04/03/2008 04:01:54 19.96 19.99 20.02 20.00 19.96 19.98 04/03/2008 04:07:54 19.96 19.99 20.02 20.00 19.96 19.98 04/03/2008 04:13:54 19.96 19.99 20.02 20.00 19.96 19.98 04/03/2008 04:19:54 19.96 19.99 20.02 20.00 19.96 19.98 04/03/2008 04:25:55 19.96 19.99 20.02 20.00 19.96 19.98 04/03/2008 04:31:54 19.96 19.99 20.02 20.00 19.96 19.98 04/03/2008 04:37:54 19.96 19.99 20.02 19.99 19.97 19.98 04/03/2008 04:43:54 19.96 19.99 20.02 20.00 19.96 19.98 04/03/2008 04:49:54 19.96 19.99 20.02 19.99 19.96 19.98 04/03/2008 04:55:55 19.96 19.99 20.02 19.99 19.96 19.98 04/03/2008 05:01:54 19.96 19.99 20.02 20.00 19.97 19.98 04/03/2008 05:07:54 19.96 19.99 20.02 19.99 19.96 19.98 04/03/2008 05:13:54 19.96 19.99 20.02 19.99 19.96 19.98 04/03/2008 05:19:54 19.96 19.99 20.02 20.00 19.97 19.98 04/03/2008 05:25:55 19.96 19.99 20.02 19.99 19.97 19.98 04/03/2008 05:31:54 19.96 19.99 20.02 19.99 19.96 19.98 04/03/2008 05:37:54 19.96 19.99 20.02 19.99 19.96 19.98 04/03/2008 05:43:54 19.95 19.99 20.02 19.99 19.96 19.97 04/03/2008 05:49:54 19.95 19.99 20.02 19.99 19.96 19.98 04/03/2008 05:55:55 19.96 19.99 20.02 19.99 19.96 19.98 04/03/2008 06:01:54 19.95 19.99 20.02 19.99 19.96 19.97 04/03/2008 06:07:54 19.95 19.99 20.02 19.99 19.96 19.98 04/03/2008 06:13:54 19.95 19.99 20.02 19.99 19.96 19.97 04/03/2008 06:19:54 19.95 19.99 20.02 19.99 19.96 19.97 04/03/2008 06:25:54 19.95 19.99 20.02 19.99 19.96 19.97 04/03/2008 06:31:54 19.95 19.99 20.02 19.99 19.96 19.97 04/03/2008 06:37:55 19.95 19.99 20.02 19.99 19.97 19.97 04/03/2008 06:43:54 19.95 19.99 20.02 19.99 19.96 19.97 04/03/2008 06:49:54 19.95 19.99 20.02 19.99 19.96 19.97 04/03/2008 06:55:55 19.95 19.99 20.02 19.99 19.96 19.97 04/03/2008 07:01:54 19.95 19.99 20.02 19.99 19.96 19.97 04/03/2008 07:07:54 19.95 19.99 20.02 19.99 19.96 19.97 04/03/2008 07:13:54 19.95 19.99 20.02 19.99 19.96 19.97 04/03/2008 07:19:54 19.95 19.99 20.02 19.99 19.97 19.97 04/03/2008 07:25:54 19.95 19.99 20.02 19.99 19.96 19.97 04/03/2008 07:31:54 19.95 19.99 20.02 19.99 19.97 19.97 04/03/2008 07:37:54 19.95 19.99 20.02 19.99 19.96 19.97 04/03/2008 07:43:54 19.95 19.99 20.02 19.99 19.96 19.97 04/03/2008 07:49:54 19.95 19.99 20.02 19.99 19.96 19.97 04/03/2008 07:55:54 19.95 19.99 20.02 19.99 19.96 19.97 04/03/2008 08:01:54 19.95 19.99 20.02 19.99 19.96 19.97 04/03/2008 08:07:55 19.95 19.99 20.02 19.99 19.97 19.97 04/03/2008 08:13:54 19.95 19.99 20.02 19.99 19.96 19.97 04/03/2008 08:19:54 19.95 19.99 20.02 19.99 19.97 19.97 04/03/2008 08:25:54 19.95 19.99 20.02 19.99 19.97 19.97 04/03/2008 08:31:54 19.95 19.99 20.02 19.99 19.97 19.97 04/03/2008 08:37:54 19.95 19.99 20.02 19.99 19.95 19.97 04/03/2008 08:43:54 19.95 19.99 20.02 19.99 19.98 19.97 04/03/2008 08:49:54 19.95 19.99 20.02 19.99 19.97 19.97 04/03/2008 08:55:55 19.95 19.99 20.02 19.99 19.97 19.97 04/03/2008 09:01:54 19.95 19.99 20.02 19.99 19.98 19.97 04/03/2008 09:07:54 19.95 19.99 20.02 19.99 20.02 19.97 04/03/2008 09:13:54 19.95 19.99 20.02 19.99 20.02 19.97 04/03/2008 09:19:54 19.96 19.99 20.02 19.99 19.99 19.97 04/03/2008 09:25:54 19.96 19.99 20.02 19.99 19.99 19.97 04/03/2008 09:31:54 19.96 19.99 20.02 19.99 19.99 19.97 04/03/2008 09:37:54 19.96 19.99 20.02 19.99 19.99 19.97 04/03/2008 09:43:54 19.96 19.99 20.02 19.99 19.99 19.98 04/03/2008 09:49:55 19.96 19.99 20.02 19.99 19.99 19.97 04/03/2008 09:55:55 19.96 19.99 20.02 19.99 19.99 19.98 04/03/2008 10:01:54 20.03 20.11 20.04 20.03 19.98 20.02 04/03/2008 10:07:54 19.95 19.97 20.01 19.97 20.01 19.97 04/03/2008 10:13:54 19.90 19.97 20.00 19.97 20.02 19.93 04/03/2008 10:19:54 19.90 19.97 20.00 19.97 20.01 19.93 04/03/2008 10:25:54 19.90 19.98 20.00 19.98 20.06 19.95 04/03/2008 10:31:54 19.91 19.99 20.01 19.99 20.09 19.96 04/03/2008 10:37:54 19.91 19.99 20.01 19.99 20.09 19.96 04/03/2008 10:43:54 19.92 19.99 20.01 20.00 20.08 19.97 04/03/2008 10:49:54 20.15 20.12 20.13 20.10 20.09 20.51 04/03/2008 10:55:54 20.08 20.11 20.11 20.09 20.14 20.10 04/03/2008 11:01:54 20.08 20.10 20.10 20.09 20.06 20.09 04/03/2008 11:07:54 20.08 20.10 20.10 20.09 19.99 20.09 04/03/2008 11:13:54 20.07 20.09 20.10 20.09 20.04 20.08 04/03/2008 11:19:54 20.07 20.09 20.10 20.09 20.04 20.08