1	Temperature:	T1
2	Temperature:	T2
3	Temperature:	T5
4	Temperature:	T3
5	Temperature:	Air
6	Temperature:	T4
_____________________________________________________________________________________
--Date&Time--		--1--	--2--	--3--	--4--	--5--	--6--	
_____________________________________________________________________________________
11/21/2012 08:50:55	 20.03	 20.02	 19.93	 20.00	 19.92	 19.96
11/21/2012 08:54:00	 19.98	 19.98	 20.00	 20.01	 20.01	 19.99
11/21/2012 09:00:00	 19.98	 19.95	 19.88	 19.95	 19.98	 19.93
11/21/2012 09:06:00	 19.97	 19.94	 19.87	 19.94	 19.99	 19.92
11/21/2012 09:12:00	 19.98	 19.94	 19.87	 19.95	 20.02	 19.92
11/21/2012 09:18:00	 19.98	 19.93	 19.87	 19.95	 20.03	 19.94
11/21/2012 09:24:00	 19.98	 19.93	 19.87	 19.96	 20.03	 19.94
11/21/2012 09:30:00	 20.51	 20.52	 20.39	 20.51	 20.05	 20.46
11/21/2012 09:36:00	 20.49	 20.50	 20.37	 20.49	 19.99	 20.45
11/21/2012 09:42:00	 20.48	 20.49	 20.37	 20.48	 19.96	 20.44
11/21/2012 09:48:00	 20.47	 20.49	 20.36	 20.48	 19.94	 20.44
11/21/2012 09:54:00	 20.47	 20.48	 20.35	 20.47	 19.99	 20.43
11/21/2012 10:00:00	 20.46	 20.47	 20.34	 20.47	 20.00	 20.43
11/21/2012 10:06:00	 20.46	 20.47	 20.34	 20.46	 20.00	 20.42
11/21/2012 10:12:00	 20.45	 20.46	 20.33	 20.46	 19.97	 20.42
11/21/2012 10:18:00	 20.44	 20.46	 20.33	 20.45	 19.98	 20.42
11/21/2012 10:24:00	 20.44	 20.45	 20.32	 20.45	 19.99	 20.41
11/21/2012 10:30:00	 20.43	 20.45	 20.32	 20.44	 19.97	 20.41
11/21/2012 10:36:00	 20.43	 20.44	 20.31	 20.44	 19.97	 20.40
11/21/2012 10:42:00	 20.42	 20.44	 20.31	 20.43	 19.98	 20.40
11/21/2012 10:48:00	 20.41	 20.43	 20.30	 20.43	 19.96	 20.39
11/21/2012 10:54:00	 20.41	 20.43	 20.30	 20.43	 19.96	 20.40
11/21/2012 11:00:00	 20.40	 20.46	 20.30	 20.47	 19.98	 20.40
11/21/2012 11:06:00	 20.40	 20.43	 20.29	 20.43	 19.99	 20.39
11/21/2012 11:12:00	 20.40	 20.43	 20.29	 20.43	 20.01	 20.41
11/21/2012 11:18:00	 20.39	 20.42	 20.29	 20.42	 20.02	 20.40
11/21/2012 11:24:00	 20.40	 20.42	 20.29	 20.42	 20.02	 20.39
11/21/2012 11:30:00	 20.39	 20.41	 20.29	 20.42	 20.01	 20.39
11/21/2012 11:36:00	 20.39	 20.41	 20.28	 20.41	 20.02	 20.38
11/21/2012 11:42:00	 20.38	 20.40	 20.28	 20.40	 19.98	 20.38
11/21/2012 11:48:00	 20.38	 20.40	 20.27	 20.40	 20.00	 20.38
11/21/2012 11:54:00	 20.37	 20.39	 20.27	 20.39	 20.01	 20.37
11/21/2012 12:00:00	 20.37	 20.39	 20.27	 20.39	 20.01	 20.37
11/21/2012 12:06:00	 20.37	 20.39	 20.26	 20.39	 20.00	 20.36
11/21/2012 12:12:00	 20.37	 20.38	 20.26	 20.38	 19.99	 20.36
11/21/2012 12:18:00	 20.36	 20.38	 20.25	 20.38	 19.99	 20.35
11/21/2012 12:24:00	 20.35	 20.37	 20.25	 20.38	 20.00	 20.35
11/21/2012 12:30:00	 20.35	 20.37	 20.25	 20.37	 19.99	 20.35
11/21/2012 12:36:00	 20.34	 20.37	 20.24	 20.37	 20.00	 20.34
11/21/2012 12:42:00	 20.34	 20.36	 20.24	 20.36	 20.00	 20.34
11/21/2012 12:48:00	 20.33	 20.36	 20.23	 20.36	 19.98	 20.34
11/21/2012 12:54:00	 20.33	 20.35	 20.23	 20.35	 19.96	 20.33
11/21/2012 13:00:00	 20.32	 20.35	 20.23	 20.35	 19.97	 20.33
11/21/2012 13:06:00	 20.33	 20.37	 20.22	 20.37	 19.97	 20.32
11/21/2012 13:12:00	 20.32	 20.35	 20.22	 20.36	 19.99	 20.32
11/21/2012 13:18:00	 20.33	 20.35	 20.22	 20.35	 19.99	 20.32
11/21/2012 13:24:00	 20.38	 20.35	 20.21	 20.35	 19.98	 20.31
11/21/2012 13:30:00	 20.35	 20.35	 20.21	 20.35	 19.99	 20.31
11/21/2012 13:36:00	 20.32	 20.34	 20.22	 20.34	 20.01	 20.31
11/21/2012 13:42:00	 20.32	 20.33	 20.22	 20.33	 19.99	 20.30
11/21/2012 13:48:00	 20.31	 20.33	 20.21	 20.33	 20.00	 20.30
11/21/2012 13:54:00	 20.31	 20.32	 20.21	 20.32	 20.00	 20.30
11/21/2012 14:00:00	 20.30	 20.32	 20.20	 20.32	 19.99	 20.29
11/21/2012 14:06:00	 20.30	 20.32	 20.20	 20.32	 19.99	 20.29
11/21/2012 14:12:00	 20.29	 20.31	 20.20	 20.31	 19.99	 20.29
11/21/2012 14:18:00	 20.29	 20.31	 20.19	 20.31	 19.98	 20.28
11/21/2012 14:24:00	 20.29	 20.30	 20.19	 20.31	 20.00	 20.28
11/21/2012 14:30:00	 20.28	 20.30	 20.19	 20.30	 19.98	 20.28
11/21/2012 14:36:00	 20.28	 20.30	 20.18	 20.30	 19.96	 20.28
11/21/2012 14:42:00	 20.27	 20.29	 20.18	 20.29	 19.96	 20.27
11/21/2012 14:48:00	 20.27	 20.29	 20.18	 20.29	 19.96	 20.27
11/21/2012 14:54:00	 20.27	 20.29	 20.17	 20.29	 19.96	 20.26
11/21/2012 15:00:00	 20.26	 20.28	 20.17	 20.28	 19.94	 20.26
11/21/2012 15:06:00	 20.26	 20.28	 20.17	 20.28	 19.92	 20.26
11/21/2012 15:12:00	 20.26	 20.28	 20.16	 20.28	 19.92	 20.26
11/21/2012 15:18:00	 20.26	 20.28	 20.16	 20.27	 19.97	 20.25
11/21/2012 15:24:00	 20.25	 20.27	 20.16	 20.27	 19.96	 20.25
11/21/2012 15:30:00	 20.25	 20.27	 20.15	 20.27	 19.98	 20.25
11/21/2012 15:36:00	 20.25	 20.27	 20.15	 20.27	 19.98	 20.24
11/21/2012 15:42:00	 20.24	 20.26	 20.15	 20.26	 19.98	 20.24
11/21/2012 15:48:00	 20.24	 20.26	 20.15	 20.26	 19.98	 20.24
11/21/2012 15:54:00	 20.24	 20.26	 20.15	 20.26	 19.99	 20.24
11/21/2012 16:00:00	 20.24	 20.25	 20.14	 20.25	 19.99	 20.23
11/21/2012 16:06:00	 20.23	 20.25	 20.14	 20.25	 19.98	 20.23
11/21/2012 16:12:00	 20.23	 20.25	 20.14	 20.25	 19.99	 20.23
11/21/2012 16:18:00	 20.23	 20.25	 20.14	 20.25	 20.00	 20.23
11/21/2012 16:24:00	 20.23	 20.24	 20.14	 20.24	 19.99	 20.22
11/21/2012 16:30:00	 20.22	 20.24	 20.13	 20.24	 19.98	 20.22
11/21/2012 16:36:00	 20.22	 20.24	 20.13	 20.24	 19.99	 20.22
11/21/2012 16:42:00	 20.22	 20.24	 20.13	 20.24	 20.00	 20.22
11/21/2012 16:48:00	 20.22	 20.23	 20.13	 20.23	 20.01	 20.21
11/21/2012 16:54:00	 20.21	 20.23	 20.13	 20.23	 19.99	 20.21
11/21/2012 17:00:00	 20.21	 20.23	 20.12	 20.23	 19.99	 20.21
11/21/2012 17:06:00	 20.21	 20.23	 20.12	 20.23	 20.00	 20.21
11/21/2012 17:12:00	 20.21	 20.22	 20.12	 20.22	 20.00	 20.20
11/21/2012 17:18:00	 20.20	 20.22	 20.12	 20.22	 20.00	 20.20
11/21/2012 17:24:00	 20.20	 20.22	 20.12	 20.22	 19.99	 20.20
11/21/2012 17:30:00	 20.20	 20.21	 20.12	 20.22	 19.99	 20.20
11/21/2012 17:36:00	 20.20	 20.21	 20.11	 20.21	 19.98	 20.19
11/21/2012 17:42:00	 20.19	 20.21	 20.11	 20.21	 19.98	 20.19
11/21/2012 17:48:00	 20.19	 20.21	 20.11	 20.21	 19.99	 20.19
11/21/2012 17:54:00	 20.19	 20.20	 20.11	 20.21	 20.00	 20.19
11/21/2012 18:00:00	 20.19	 20.20	 20.10	 20.20	 19.99	 20.19
11/21/2012 18:06:00	 20.18	 20.20	 20.10	 20.20	 19.99	 20.18
11/21/2012 18:12:00	 20.18	 20.20	 20.10	 20.20	 19.99	 20.18
11/21/2012 18:18:00	 20.18	 20.20	 20.10	 20.20	 19.99	 20.18
11/21/2012 18:24:00	 20.18	 20.19	 20.10	 20.19	 19.97	 20.18
11/21/2012 18:30:00	 20.18	 20.19	 20.10	 20.19	 19.97	 20.18
11/21/2012 18:36:00	 20.17	 20.19	 20.09	 20.19	 19.97	 20.17
11/21/2012 18:42:00	 20.17	 20.19	 20.09	 20.19	 19.98	 20.17
11/21/2012 18:48:00	 20.17	 20.18	 20.09	 20.18	 19.99	 20.17
11/21/2012 18:54:00	 20.17	 20.18	 20.09	 20.18	 19.98	 20.17
11/21/2012 19:00:00	 20.17	 20.18	 20.09	 20.18	 19.97	 20.16
11/21/2012 19:06:00	 20.16	 20.18	 20.09	 20.18	 19.98	 20.16
11/21/2012 19:12:00	 20.16	 20.18	 20.08	 20.18	 19.97	 20.16
11/21/2012 19:18:00	 20.16	 20.17	 20.08	 20.17	 19.97	 20.16
11/21/2012 19:24:00	 20.16	 20.17	 20.08	 20.17	 19.99	 20.16
11/21/2012 19:30:00	 20.16	 20.17	 20.08	 20.17	 19.98	 20.15
11/21/2012 19:36:00	 20.15	 20.17	 20.08	 20.17	 19.98	 20.15
11/21/2012 19:42:00	 20.15	 20.16	 20.08	 20.16	 19.96	 20.15
11/21/2012 19:48:00	 20.15	 20.16	 20.07	 20.16	 19.97	 20.15
11/21/2012 19:54:00	 20.15	 20.16	 20.07	 20.16	 19.97	 20.15
11/21/2012 20:00:00	 20.15	 20.16	 20.07	 20.16	 19.97	 20.14
11/21/2012 20:06:00	 20.14	 20.16	 20.07	 20.16	 19.97	 20.14
11/21/2012 20:12:00	 20.14	 20.15	 20.07	 20.15	 19.97	 20.14
11/21/2012 20:18:00	 20.14	 20.15	 20.07	 20.15	 19.97	 20.14
11/21/2012 20:24:00	 20.14	 20.15	 20.06	 20.15	 19.97	 20.14
11/21/2012 20:30:00	 20.14	 20.15	 20.06	 20.15	 19.97	 20.13
11/21/2012 20:36:00	 20.13	 20.15	 20.06	 20.15	 19.97	 20.13
11/21/2012 20:42:00	 20.13	 20.14	 20.06	 20.14	 19.96	 20.13
11/21/2012 20:48:00	 20.13	 20.14	 20.06	 20.14	 19.95	 20.13
11/21/2012 20:54:00	 20.13	 20.14	 20.06	 20.14	 19.95	 20.13
11/21/2012 21:00:00	 20.13	 20.14	 20.06	 20.14	 19.95	 20.12
11/21/2012 21:06:00	 20.13	 20.14	 20.05	 20.14	 19.96	 20.12
11/21/2012 21:12:00	 20.12	 20.14	 20.05	 20.14	 19.96	 20.12
11/21/2012 21:18:00	 20.12	 20.13	 20.05	 20.13	 19.97	 20.12
11/21/2012 21:24:00	 20.12	 20.13	 20.05	 20.13	 19.96	 20.12
11/21/2012 21:30:00	 20.12	 20.13	 20.05	 20.13	 19.95	 20.12
11/21/2012 21:36:00	 20.12	 20.13	 20.05	 20.13	 19.96	 20.11
11/21/2012 21:42:00	 20.12	 20.13	 20.04	 20.13	 19.97	 20.11
11/21/2012 21:48:00	 20.11	 20.12	 20.04	 20.12	 19.96	 20.11
11/21/2012 21:54:00	 20.11	 20.12	 20.04	 20.12	 19.96	 20.11
11/21/2012 22:00:00	 20.11	 20.12	 20.04	 20.12	 19.94	 20.11
11/21/2012 22:06:00	 20.11	 20.12	 20.04	 20.12	 19.94	 20.11
11/21/2012 22:12:00	 20.11	 20.12	 20.04	 20.12	 19.96	 20.10
11/21/2012 22:18:00	 20.10	 20.12	 20.04	 20.11	 19.95	 20.10
11/21/2012 22:24:00	 20.10	 20.11	 20.03	 20.11	 19.95	 20.10
11/21/2012 22:30:00	 20.10	 20.11	 20.03	 20.11	 19.95	 20.10
11/21/2012 22:36:00	 20.10	 20.11	 20.03	 20.11	 19.95	 20.10
11/21/2012 22:42:00	 20.10	 20.11	 20.03	 20.11	 19.95	 20.09
11/21/2012 22:48:00	 20.10	 20.11	 20.03	 20.11	 19.94	 20.09
11/21/2012 22:54:00	 20.10	 20.10	 20.03	 20.10	 19.93	 20.09
11/21/2012 23:00:00	 20.09	 20.10	 20.03	 20.10	 19.95	 20.09
11/21/2012 23:06:00	 20.09	 20.10	 20.02	 20.10	 19.94	 20.09
11/21/2012 23:12:00	 20.09	 20.10	 20.02	 20.10	 19.94	 20.09
11/21/2012 23:18:00	 20.09	 20.10	 20.02	 20.10	 19.94	 20.08
11/21/2012 23:24:00	 20.09	 20.10	 20.02	 20.10	 19.93	 20.08
11/21/2012 23:30:00	 20.09	 20.09	 20.02	 20.09	 19.92	 20.08
11/21/2012 23:36:00	 20.08	 20.09	 20.02	 20.09	 19.93	 20.08
11/21/2012 23:42:00	 20.08	 20.09	 20.02	 20.09	 19.92	 20.08
11/21/2012 23:48:00	 20.08	 20.09	 20.01	 20.09	 19.92	 20.08
11/21/2012 23:54:00	 20.08	 20.09	 20.01	 20.09	 19.92	 20.08
11/22/2012 00:00:00	 20.08	 20.09	 20.01	 20.09	 19.94	 20.07
11/22/2012 00:06:00	 20.08	 20.08	 20.01	 20.08	 19.93	 20.07
11/22/2012 00:12:00	 20.08	 20.08	 20.01	 20.08	 19.94	 20.07
11/22/2012 00:18:00	 20.08	 20.08	 20.01	 20.08	 19.93	 20.07
11/22/2012 00:24:00	 20.07	 20.08	 20.01	 20.08	 19.92	 20.07
11/22/2012 00:30:00	 20.07	 20.08	 20.01	 20.08	 19.91	 20.07
11/22/2012 00:36:00	 20.07	 20.08	 20.00	 20.08	 19.91	 20.07
11/22/2012 00:42:00	 20.07	 20.08	 20.00	 20.08	 19.92	 20.06
11/22/2012 00:48:00	 20.07	 20.08	 20.00	 20.08	 19.91	 20.06
11/22/2012 00:54:00	 20.07	 20.07	 20.00	 20.07	 19.92	 20.06
11/22/2012 01:00:00	 20.07	 20.07	 20.00	 20.07	 19.92	 20.06
11/22/2012 01:06:00	 20.07	 20.07	 20.00	 20.07	 19.92	 20.06
11/22/2012 01:12:00	 20.07	 20.07	 20.00	 20.07	 19.92	 20.06
11/22/2012 01:18:00	 20.07	 20.07	 20.00	 20.07	 19.92	 20.06
11/22/2012 01:24:00	 20.07	 20.07	 20.00	 20.07	 19.92	 20.06
11/22/2012 01:30:00	 20.07	 20.07	 19.99	 20.07	 19.92	 20.05
11/22/2012 01:36:00	 20.06	 20.07	 19.99	 20.06	 19.92	 20.05
11/22/2012 01:42:00	 20.06	 20.07	 19.99	 20.06	 19.91	 20.05
11/22/2012 01:48:00	 20.06	 20.07	 19.99	 20.06	 19.92	 20.05
11/22/2012 01:54:00	 20.06	 20.07	 19.99	 20.06	 19.93	 20.05
11/22/2012 02:00:00	 20.06	 20.07	 19.99	 20.06	 19.93	 20.05
11/22/2012 02:06:00	 20.06	 20.06	 19.99	 20.06	 19.93	 20.05
11/22/2012 02:12:00	 20.06	 20.06	 19.99	 20.06	 19.92	 20.05
11/22/2012 02:18:00	 20.06	 20.06	 19.99	 20.06	 19.92	 20.05
11/22/2012 02:24:00	 20.06	 20.06	 19.99	 20.06	 19.92	 20.04
11/22/2012 02:30:00	 20.06	 20.06	 19.99	 20.06	 19.92	 20.04
11/22/2012 02:36:00	 20.06	 20.06	 19.99	 20.06	 19.92	 20.04
11/22/2012 02:42:00	 20.06	 20.06	 19.99	 20.06	 19.92	 20.04
11/22/2012 02:48:00	 20.06	 20.06	 19.98	 20.05	 19.92	 20.04
11/22/2012 02:54:00	 20.06	 20.06	 19.98	 20.05	 19.92	 20.04
11/22/2012 03:00:00	 20.05	 20.06	 19.98	 20.05	 19.91	 20.04
11/22/2012 03:06:00	 20.05	 20.06	 19.98	 20.05	 19.92	 20.04
11/22/2012 03:12:00	 20.05	 20.06	 19.98	 20.05	 19.91	 20.04
11/22/2012 03:18:00	 20.05	 20.05	 19.98	 20.05	 19.92	 20.03
11/22/2012 03:24:00	 20.05	 20.05	 19.98	 20.05	 19.93	 20.03
11/22/2012 03:30:00	 20.05	 20.05	 19.98	 20.05	 19.93	 20.03
11/22/2012 03:36:00	 20.05	 20.05	 19.98	 20.05	 19.92	 20.03
11/22/2012 03:42:00	 20.05	 20.05	 19.98	 20.05	 19.93	 20.03
11/22/2012 03:48:00	 20.05	 20.05	 19.98	 20.05	 19.93	 20.03
11/22/2012 03:54:00	 20.05	 20.05	 19.97	 20.04	 19.93	 20.03
11/22/2012 04:00:00	 20.04	 20.05	 19.97	 20.04	 19.94	 20.03
11/22/2012 04:06:00	 20.04	 20.04	 19.97	 20.04	 19.93	 20.03
11/22/2012 04:12:00	 20.04	 20.04	 19.97	 20.04	 19.93	 20.02
11/22/2012 04:18:00	 20.04	 20.04	 19.97	 20.04	 19.92	 20.02
11/22/2012 04:24:00	 20.04	 20.04	 19.97	 20.04	 19.92	 20.02
11/22/2012 04:30:00	 20.04	 20.04	 19.97	 20.04	 19.92	 20.02
11/22/2012 04:36:00	 20.04	 20.04	 19.97	 20.04	 19.90	 20.02
11/22/2012 04:42:00	 20.04	 20.04	 19.97	 20.04	 19.91	 20.02
11/22/2012 04:48:00	 20.04	 20.04	 19.97	 20.03	 19.92	 20.02
11/22/2012 04:54:00	 20.04	 20.03	 19.96	 20.03	 19.92	 20.02
11/22/2012 05:00:00	 20.03	 20.03	 19.96	 20.03	 19.92	 20.02
11/22/2012 05:06:00	 20.03	 20.03	 19.96	 20.03	 19.92	 20.01
11/22/2012 05:12:00	 20.03	 20.03	 19.96	 20.03	 19.92	 20.01
11/22/2012 05:18:00	 20.03	 20.03	 19.96	 20.03	 19.92	 20.01
11/22/2012 05:24:00	 20.03	 20.03	 19.96	 20.03	 19.91	 20.01
11/22/2012 05:30:00	 20.03	 20.03	 19.96	 20.03	 19.92	 20.01
11/22/2012 05:36:00	 20.03	 20.03	 19.96	 20.03	 19.92	 20.01
11/22/2012 05:42:00	 20.03	 20.03	 19.96	 20.03	 19.92	 20.01
11/22/2012 05:48:00	 20.03	 20.02	 19.96	 20.02	 19.92	 20.01
11/22/2012 05:54:00	 20.02	 20.02	 19.96	 20.02	 19.92	 20.01
11/22/2012 06:00:00	 20.02	 20.02	 19.96	 20.02	 19.92	 20.01
11/22/2012 06:06:00	 20.02	 20.02	 19.96	 20.02	 19.92	 20.01
11/22/2012 06:12:00	 20.02	 20.02	 19.96	 20.02	 19.91	 20.00
11/22/2012 06:18:00	 20.02	 20.02	 19.95	 20.02	 19.93	 20.00
11/22/2012 06:24:00	 20.02	 20.02	 19.95	 20.02	 19.92	 20.00
11/22/2012 06:30:00	 20.02	 20.02	 19.95	 20.02	 19.91	 20.00
11/22/2012 06:36:00	 20.02	 20.02	 19.95	 20.02	 19.90	 20.00
11/22/2012 06:42:00	 20.02	 20.02	 19.95	 20.01	 19.90	 20.00
11/22/2012 06:48:00	 20.02	 20.02	 19.95	 20.01	 19.91	 20.00
11/22/2012 06:54:00	 20.02	 20.01	 19.95	 20.01	 19.91	 20.00
11/22/2012 07:00:00	 20.02	 20.01	 19.95	 20.01	 19.92	 20.00
11/22/2012 07:06:00	 20.02	 20.01	 19.95	 20.01	 19.91	 20.00
11/22/2012 07:12:00	 20.01	 20.01	 19.95	 20.01	 19.91	 20.00
11/22/2012 07:18:00	 20.01	 20.01	 19.95	 20.01	 19.90	 19.99
11/22/2012 07:24:00	 20.01	 20.01	 19.95	 20.01	 19.91	 19.99
11/22/2012 07:30:00	 20.01	 20.01	 19.95	 20.01	 19.91	 19.99
11/22/2012 07:36:00	 20.01	 20.01	 19.94	 20.01	 19.92	 19.99
11/22/2012 07:42:00	 20.01	 20.01	 19.94	 20.01	 19.92	 19.99
11/22/2012 07:48:00	 20.01	 20.01	 19.94	 20.01	 19.91	 19.99
11/22/2012 07:54:00	 20.01	 20.00	 19.94	 20.00	 19.92	 19.99
11/22/2012 08:00:00	 20.01	 20.00	 19.94	 20.00	 19.91	 19.99
11/22/2012 08:06:00	 20.01	 20.00	 19.94	 20.00	 19.90	 19.99
11/22/2012 08:12:00	 20.01	 20.00	 19.94	 20.00	 19.90	 19.99
11/22/2012 08:18:00	 20.00	 20.00	 19.94	 20.00	 19.91	 19.99
11/22/2012 08:24:00	 20.00	 20.00	 19.94	 20.00	 19.91	 19.98
11/22/2012 08:30:00	 20.00	 20.00	 19.94	 20.00	 19.92	 19.98
11/22/2012 08:36:00	 20.00	 20.00	 19.94	 20.00	 19.91	 19.98
11/22/2012 08:42:00	 20.00	 20.00	 19.94	 20.00	 19.89	 19.98
11/22/2012 08:48:00	 20.00	 20.00	 19.94	 20.00	 19.90	 19.98
11/22/2012 08:54:00	 20.00	 20.00	 19.94	 20.00	 19.90	 19.98
11/22/2012 09:00:00	 20.00	 20.00	 19.94	 20.00	 19.90	 19.98
11/22/2012 09:06:00	 20.00	 20.00	 19.94	 20.00	 19.90	 19.98
11/22/2012 09:12:00	 20.00	 20.00	 19.93	 20.00	 19.90	 19.98
11/22/2012 09:18:00	 20.00	 20.00	 19.93	 19.99	 19.91	 19.98
11/22/2012 09:24:00	 20.00	 20.00	 19.93	 19.99	 19.91	 19.98
11/22/2012 09:30:00	 20.00	 20.00	 19.93	 19.99	 19.91	 19.98
11/22/2012 09:36:00	 20.00	 19.99	 19.93	 19.99	 19.91	 19.98
11/22/2012 09:42:00	 20.00	 19.99	 19.93	 19.99	 19.91	 19.98
11/22/2012 09:48:00	 20.00	 19.99	 19.93	 19.99	 19.91	 19.97
11/22/2012 09:54:00	 20.00	 19.99	 19.93	 19.99	 19.91	 19.97
11/22/2012 10:00:00	 20.00	 19.99	 19.93	 19.99	 19.91	 19.97
11/22/2012 10:06:00	 20.00	 19.99	 19.93	 19.99	 19.92	 19.97
11/22/2012 10:12:00	 20.00	 19.99	 19.93	 19.99	 19.92	 19.97
11/22/2012 10:18:00	 19.99	 19.99	 19.93	 19.99	 19.91	 19.97
11/22/2012 10:24:00	 19.99	 19.99	 19.93	 19.99	 19.89	 19.97
11/22/2012 10:30:00	 19.99	 19.99	 19.93	 19.99	 19.90	 19.97
11/22/2012 10:36:00	 19.99	 19.99	 19.93	 19.99	 19.90	 19.97
11/22/2012 10:42:00	 19.99	 19.99	 19.93	 19.98	 19.90	 19.97
11/22/2012 10:48:00	 19.99	 19.99	 19.93	 19.98	 19.89	 19.97
11/22/2012 10:54:00	 19.99	 19.99	 19.93	 19.98	 19.91	 19.97
11/22/2012 11:00:00	 19.99	 19.99	 19.93	 19.98	 19.91	 19.97
11/22/2012 11:06:00	 19.99	 19.99	 19.93	 19.98	 19.91	 19.97
11/22/2012 11:12:00	 19.99	 19.99	 19.93	 19.98	 19.91	 19.97
11/22/2012 11:18:00	 19.99	 19.99	 19.93	 19.98	 19.93	 19.97
11/22/2012 11:24:00	 19.99	 19.99	 19.93	 19.98	 19.93	 19.97
11/22/2012 11:30:00	 19.99	 19.99	 19.93	 19.98	 19.93	 19.97
11/22/2012 11:36:00	 19.99	 19.99	 19.93	 19.98	 19.93	 19.97
11/22/2012 11:42:00	 19.99	 19.98	 19.92	 19.98	 19.92	 19.97
11/22/2012 11:48:00	 19.99	 19.98	 19.92	 19.98	 19.92	 19.97
11/22/2012 11:54:00	 19.99	 19.98	 19.92	 19.98	 19.93	 19.97
11/22/2012 12:00:00	 19.99	 19.98	 19.92	 19.98	 19.94	 19.96
11/22/2012 12:06:00	 19.99	 19.98	 19.92	 19.98	 19.93	 19.96
11/22/2012 12:12:00	 19.99	 19.98	 19.92	 19.98	 19.92	 19.96
11/22/2012 12:18:00	 19.99	 19.98	 19.92	 19.98	 19.93	 19.96
11/22/2012 12:24:00	 19.99	 19.98	 19.92	 19.98	 19.93	 19.96
11/22/2012 12:30:00	 19.99	 19.98	 19.92	 19.98	 19.92	 19.96
11/22/2012 12:36:00	 19.99	 19.98	 19.92	 19.98	 19.93	 19.96
11/22/2012 12:42:00	 19.99	 19.98	 19.92	 19.98	 19.92	 19.96
11/22/2012 12:48:00	 19.99	 19.98	 19.92	 19.98	 19.91	 19.96
11/22/2012 12:54:00	 19.99	 19.98	 19.92	 19.98	 19.92	 19.96
11/22/2012 13:00:00	 19.99	 19.98	 19.92	 19.98	 19.93	 19.96
11/22/2012 13:06:00	 19.99	 19.98	 19.92	 19.98	 19.93	 19.96
11/22/2012 13:12:00	 19.99	 19.98	 19.92	 19.98	 19.93	 19.96
11/22/2012 13:18:00	 19.99	 19.98	 19.92	 19.98	 19.94	 19.96
11/22/2012 13:24:00	 19.99	 19.98	 19.92	 19.98	 19.94	 19.96
11/22/2012 13:30:00	 19.99	 19.98	 19.92	 19.98	 19.94	 19.96
11/22/2012 13:36:00	 19.99	 19.98	 19.92	 19.98	 19.94	 19.96
11/22/2012 13:42:00	 19.99	 19.98	 19.92	 19.98	 19.94	 19.96
11/22/2012 13:48:00	 19.99	 19.98	 19.92	 19.98	 19.94	 19.96
11/22/2012 13:54:00	 19.99	 19.98	 19.92	 19.98	 19.92	 19.96
11/22/2012 14:00:00	 19.99	 19.98	 19.92	 19.98	 19.95	 19.96
11/22/2012 14:06:00	 19.99	 19.98	 19.92	 19.98	 19.96	 19.96
11/22/2012 14:12:00	 19.99	 19.98	 19.92	 19.98	 19.95	 19.96
11/22/2012 14:18:00	 19.99	 19.98	 19.92	 19.98	 19.95	 19.96
11/22/2012 14:24:00	 19.99	 19.98	 19.92	 19.98	 19.94	 19.96
11/22/2012 14:30:00	 19.99	 19.98	 19.92	 19.98	 19.95	 19.96
11/22/2012 14:36:00	 19.99	 19.98	 19.92	 19.98	 19.96	 19.96
11/22/2012 14:42:00	 19.99	 19.98	 19.92	 19.98	 19.94	 19.96
11/22/2012 14:48:00	 19.99	 19.98	 19.92	 19.98	 19.94	 19.96
11/22/2012 14:54:00	 19.99	 19.98	 19.92	 19.98	 19.94	 19.96
11/22/2012 15:00:00	 19.99	 19.98	 19.92	 19.98	 19.94	 19.96
11/22/2012 15:06:00	 19.99	 19.98	 19.92	 19.98	 19.95	 19.96
11/22/2012 15:12:00	 19.99	 19.98	 19.92	 19.98	 19.94	 19.96
11/22/2012 15:18:00	 19.99	 19.98	 19.92	 19.98	 19.93	 19.96
11/22/2012 15:24:00	 19.99	 19.98	 19.92	 19.98	 19.94	 19.96
11/22/2012 15:30:00	 19.99	 19.98	 19.92	 19.98	 19.94	 19.96
11/22/2012 15:36:00	 19.99	 19.98	 19.92	 19.98	 19.95	 19.96
11/22/2012 15:42:00	 19.99	 19.98	 19.92	 19.98	 19.93	 19.96
11/22/2012 15:48:00	 19.99	 19.98	 19.92	 19.98	 19.93	 19.96
11/22/2012 15:54:00	 19.99	 19.98	 19.92	 19.98	 19.94	 19.96
11/22/2012 16:00:00	 19.99	 19.98	 19.92	 19.98	 19.94	 19.96
11/22/2012 16:06:00	 19.99	 19.98	 19.92	 19.98	 19.95	 19.96
11/22/2012 16:12:00	 19.99	 19.98	 19.92	 19.98	 19.94	 19.96
11/22/2012 16:18:00	 19.99	 19.98	 19.92	 19.98	 19.95	 19.96
11/22/2012 16:24:00	 20.00	 19.98	 19.92	 19.98	 19.94	 19.96
11/22/2012 16:30:00	 20.00	 19.98	 19.92	 19.98	 19.94	 19.96
11/22/2012 16:36:00	 20.00	 19.98	 19.92	 19.98	 19.95	 19.96
11/22/2012 16:42:00	 20.00	 19.98	 19.92	 19.98	 19.95	 19.96
11/22/2012 16:48:00	 20.00	 19.98	 19.92	 19.98	 19.96	 19.96
11/22/2012 16:54:00	 20.00	 19.98	 19.92	 19.98	 19.94	 19.96
11/22/2012 17:00:00	 20.00	 19.98	 19.92	 19.98	 19.97	 19.96
11/22/2012 17:06:00	 20.00	 19.98	 19.92	 19.98	 19.97	 19.96
11/22/2012 17:12:00	 20.00	 19.98	 19.92	 19.98	 19.95	 19.96
11/22/2012 17:18:00	 20.00	 19.98	 19.92	 19.98	 19.95	 19.96
11/22/2012 17:24:00	 20.00	 19.98	 19.92	 19.98	 19.96	 19.96
11/22/2012 17:30:00	 20.00	 19.98	 19.92	 19.98	 19.96	 19.96
11/22/2012 17:36:00	 19.99	 19.98	 19.92	 19.98	 19.95	 19.96
11/22/2012 17:42:00	 19.99	 19.98	 19.92	 19.98	 19.95	 19.96
11/22/2012 17:48:00	 19.99	 19.98	 19.92	 19.98	 19.96	 19.96
11/22/2012 17:54:00	 19.99	 19.98	 19.92	 19.98	 19.95	 19.96
11/22/2012 18:00:00	 19.99	 19.98	 19.92	 19.98	 19.95	 19.96
11/22/2012 18:06:00	 19.99	 19.98	 19.92	 19.98	 19.96	 19.96
11/22/2012 18:12:00	 19.99	 19.98	 19.92	 19.98	 19.96	 19.96
11/22/2012 18:18:00	 19.99	 19.98	 19.92	 19.98	 19.96	 19.96
11/22/2012 18:24:00	 19.99	 19.98	 19.92	 19.98	 19.95	 19.96
11/22/2012 18:30:00	 19.99	 19.98	 19.92	 19.98	 19.94	 19.96
11/22/2012 18:36:00	 19.99	 19.98	 19.92	 19.98	 19.96	 19.96
11/22/2012 18:42:00	 19.99	 19.98	 19.92	 19.98	 19.96	 19.96
11/22/2012 18:48:00	 19.99	 19.98	 19.92	 19.98	 19.96	 19.96
11/22/2012 18:54:00	 19.99	 19.98	 19.92	 19.98	 19.96	 19.96
11/22/2012 19:00:00	 19.99	 19.98	 19.92	 19.98	 19.94	 19.96
11/22/2012 19:06:00	 19.99	 19.98	 19.92	 19.98	 19.94	 19.96
11/22/2012 19:12:00	 19.99	 19.98	 19.92	 19.98	 19.94	 19.96
11/22/2012 19:18:00	 19.99	 19.98	 19.92	 19.98	 19.92	 19.96
11/22/2012 19:24:00	 19.99	 19.98	 19.92	 19.98	 19.93	 19.96
11/22/2012 19:30:00	 19.99	 19.98	 19.92	 19.97	 19.94	 19.96
11/22/2012 19:36:00	 19.99	 19.98	 19.92	 19.98	 19.95	 19.96
11/22/2012 19:42:00	 19.99	 19.98	 19.92	 19.98	 19.95	 19.96
11/22/2012 19:48:00	 19.99	 19.98	 19.92	 19.98	 19.95	 19.96
11/22/2012 19:54:00	 19.99	 19.98	 19.92	 19.98	 19.96	 19.96
11/22/2012 20:00:00	 19.99	 19.98	 19.92	 19.97	 19.94	 19.96
11/22/2012 20:06:00	 19.99	 19.98	 19.92	 19.97	 19.93	 19.96
11/22/2012 20:12:00	 19.99	 19.98	 19.92	 19.97	 19.93	 19.96
11/22/2012 20:18:00	 19.99	 19.98	 19.92	 19.97	 19.93	 19.96
11/22/2012 20:24:00	 19.99	 19.98	 19.92	 19.97	 19.93	 19.96
11/22/2012 20:30:00	 19.99	 19.98	 19.92	 19.97	 19.94	 19.96
11/22/2012 20:36:00	 19.99	 19.98	 19.92	 19.97	 19.92	 19.96
11/22/2012 20:42:00	 19.99	 19.98	 19.92	 19.97	 19.92	 19.96
11/22/2012 20:48:00	 19.99	 19.98	 19.92	 19.97	 19.92	 19.96
11/22/2012 20:54:00	 19.99	 19.98	 19.92	 19.97	 19.93	 19.96
11/22/2012 21:00:00	 19.99	 19.98	 19.92	 19.97	 19.94	 19.96
11/22/2012 21:06:00	 19.99	 19.98	 19.92	 19.97	 19.94	 19.96
11/22/2012 21:12:00	 19.99	 19.98	 19.92	 19.97	 19.94	 19.96
11/22/2012 21:18:00	 19.99	 19.98	 19.92	 19.97	 19.92	 19.96
11/22/2012 21:24:00	 19.99	 19.98	 19.92	 19.97	 19.93	 19.96
11/22/2012 21:30:00	 19.99	 19.98	 19.92	 19.97	 19.93	 19.96
11/22/2012 21:36:00	 19.99	 19.98	 19.92	 19.97	 19.95	 19.95
11/22/2012 21:42:00	 19.99	 19.98	 19.92	 19.97	 19.94	 19.95
11/22/2012 21:48:00	 19.99	 19.98	 19.92	 19.97	 19.94	 19.95
11/22/2012 21:54:00	 19.99	 19.98	 19.92	 19.97	 19.95	 19.95
11/22/2012 22:00:00	 19.99	 19.98	 19.92	 19.97	 19.95	 19.95
11/22/2012 22:06:00	 19.99	 19.97	 19.92	 19.97	 19.95	 19.95
11/22/2012 22:12:00	 19.99	 19.97	 19.92	 19.97	 19.94	 19.95
11/22/2012 22:18:00	 19.99	 19.97	 19.92	 19.97	 19.94	 19.95
11/22/2012 22:24:00	 19.99	 19.97	 19.92	 19.97	 19.94	 19.95
11/22/2012 22:30:00	 19.99	 19.97	 19.92	 19.97	 19.94	 19.95
11/22/2012 22:36:00	 19.99	 19.97	 19.92	 19.97	 19.94	 19.95
11/22/2012 22:42:00	 19.99	 19.97	 19.92	 19.97	 19.95	 19.95
11/22/2012 22:48:00	 19.99	 19.97	 19.92	 19.97	 19.93	 19.95
11/22/2012 22:54:00	 19.99	 19.97	 19.92	 19.97	 19.93	 19.95
11/22/2012 23:00:00	 19.99	 19.97	 19.92	 19.97	 19.93	 19.95
11/22/2012 23:06:00	 19.98	 19.97	 19.91	 19.97	 19.92	 19.95
11/22/2012 23:12:00	 19.98	 19.97	 19.91	 19.97	 19.91	 19.95
11/22/2012 23:18:00	 19.98	 19.97	 19.91	 19.97	 19.91	 19.95
11/22/2012 23:24:00	 19.98	 19.97	 19.91	 19.97	 19.91	 19.95
11/22/2012 23:30:00	 19.98	 19.97	 19.91	 19.97	 19.92	 19.95
11/22/2012 23:36:00	 19.98	 19.97	 19.91	 19.97	 19.90	 19.95
11/22/2012 23:42:00	 19.98	 19.97	 19.91	 19.97	 19.92	 19.95
11/22/2012 23:48:00	 19.98	 19.97	 19.91	 19.97	 19.93	 19.95
11/22/2012 23:54:00	 19.98	 19.97	 19.91	 19.97	 19.93	 19.95
11/23/2012 00:00:00	 19.98	 19.97	 19.91	 19.97	 19.94	 19.95
11/23/2012 00:06:00	 19.98	 19.97	 19.91	 19.97	 19.93	 19.95
11/23/2012 00:12:00	 19.98	 19.97	 19.91	 19.97	 19.93	 19.95
11/23/2012 00:18:00	 19.98	 19.97	 19.91	 19.97	 19.92	 19.95
11/23/2012 00:24:00	 19.98	 19.97	 19.91	 19.97	 19.93	 19.95
11/23/2012 00:30:00	 19.98	 19.97	 19.91	 19.97	 19.94	 19.95
11/23/2012 00:36:00	 19.98	 19.97	 19.91	 19.97	 19.93	 19.95
11/23/2012 00:42:00	 19.98	 19.97	 19.91	 19.97	 19.93	 19.95
11/23/2012 00:48:00	 19.98	 19.97	 19.91	 19.97	 19.93	 19.95
11/23/2012 00:54:00	 19.98	 19.97	 19.91	 19.96	 19.93	 19.95
11/23/2012 01:00:00	 19.98	 19.96	 19.91	 19.96	 19.93	 19.95
11/23/2012 01:06:00	 19.98	 19.96	 19.91	 19.96	 19.93	 19.95
11/23/2012 01:12:00	 19.98	 19.96	 19.91	 19.96	 19.93	 19.94
11/23/2012 01:18:00	 19.98	 19.96	 19.91	 19.96	 19.93	 19.94
11/23/2012 01:24:00	 19.98	 19.96	 19.91	 19.96	 19.92	 19.94
11/23/2012 01:30:00	 19.98	 19.96	 19.91	 19.96	 19.92	 19.94
11/23/2012 01:36:00	 19.98	 19.96	 19.91	 19.96	 19.92	 19.94
11/23/2012 01:42:00	 19.98	 19.96	 19.91	 19.96	 19.92	 19.94
11/23/2012 01:48:00	 19.98	 19.96	 19.91	 19.96	 19.92	 19.94
11/23/2012 01:54:00	 19.98	 19.96	 19.91	 19.96	 19.93	 19.94
11/23/2012 02:00:00	 19.97	 19.96	 19.91	 19.96	 19.93	 19.94
11/23/2012 02:06:00	 19.97	 19.96	 19.91	 19.96	 19.93	 19.94
11/23/2012 02:12:00	 19.97	 19.96	 19.91	 19.96	 19.94	 19.94
11/23/2012 02:18:00	 19.97	 19.96	 19.91	 19.96	 19.92	 19.94
11/23/2012 02:24:00	 19.97	 19.96	 19.91	 19.96	 19.93	 19.94
11/23/2012 02:30:00	 19.97	 19.96	 19.91	 19.96	 19.93	 19.94
11/23/2012 02:36:00	 19.97	 19.96	 19.91	 19.96	 19.93	 19.94
11/23/2012 02:42:00	 19.97	 19.96	 19.91	 19.96	 19.92	 19.94
11/23/2012 02:48:00	 19.97	 19.96	 19.91	 19.96	 19.92	 19.94
11/23/2012 02:54:00	 19.97	 19.96	 19.91	 19.96	 19.92	 19.94
11/23/2012 03:00:00	 19.97	 19.96	 19.90	 19.96	 19.92	 19.94
11/23/2012 03:06:00	 19.97	 19.96	 19.90	 19.96	 19.91	 19.94
11/23/2012 03:12:00	 19.97	 19.96	 19.90	 19.96	 19.92	 19.94
11/23/2012 03:18:00	 19.97	 19.96	 19.90	 19.96	 19.92	 19.94
11/23/2012 03:24:00	 19.97	 19.96	 19.90	 19.96	 19.92	 19.94
11/23/2012 03:30:00	 19.97	 19.95	 19.90	 19.95	 19.92	 19.94
11/23/2012 03:36:00	 19.97	 19.95	 19.90	 19.95	 19.91	 19.94
11/23/2012 03:42:00	 19.97	 19.95	 19.90	 19.95	 19.90	 19.94
11/23/2012 03:48:00	 19.97	 19.95	 19.90	 19.95	 19.91	 19.94
11/23/2012 03:54:00	 19.97	 19.95	 19.90	 19.95	 19.91	 19.94
11/23/2012 04:00:00	 19.97	 19.95	 19.90	 19.95	 19.91	 19.94
11/23/2012 04:06:00	 19.97	 19.96	 19.90	 19.95	 19.91	 19.94
11/23/2012 04:12:00	 19.97	 19.96	 19.90	 19.95	 19.91	 19.94
11/23/2012 04:18:00	 19.97	 19.96	 19.90	 19.95	 19.90	 19.94
11/23/2012 04:24:00	 19.97	 19.96	 19.90	 19.95	 19.90	 19.94
11/23/2012 04:30:00	 19.97	 19.96	 19.90	 19.95	 19.92	 19.94
11/23/2012 04:36:00	 19.97	 19.96	 19.90	 19.95	 19.90	 19.94
11/23/2012 04:42:00	 19.97	 19.95	 19.90	 19.95	 19.90	 19.94
11/23/2012 04:48:00	 19.97	 19.95	 19.90	 19.95	 19.90	 19.94
11/23/2012 04:54:00	 19.97	 19.95	 19.90	 19.95	 19.90	 19.94
11/23/2012 05:00:00	 19.97	 19.95	 19.90	 19.95	 19.90	 19.94
11/23/2012 05:06:00	 19.97	 19.96	 19.90	 19.95	 19.91	 19.94
11/23/2012 05:12:00	 19.97	 19.96	 19.90	 19.95	 19.90	 19.94
11/23/2012 05:18:00	 19.97	 19.96	 19.90	 19.95	 19.90	 19.94
11/23/2012 05:24:00	 19.97	 19.96	 19.90	 19.95	 19.90	 19.94
11/23/2012 05:30:00	 19.97	 19.95	 19.90	 19.95	 19.89	 19.94
11/23/2012 05:36:00	 19.97	 19.96	 19.90	 19.95	 19.91	 19.94
11/23/2012 05:42:00	 19.97	 19.96	 19.90	 19.95	 19.91	 19.94
11/23/2012 05:48:00	 19.97	 19.96	 19.90	 19.95	 19.91	 19.94
11/23/2012 05:54:00	 19.97	 19.96	 19.90	 19.95	 19.89	 19.94
11/23/2012 06:00:00	 19.97	 19.96	 19.90	 19.95	 19.91	 19.94
11/23/2012 06:06:00	 19.97	 19.96	 19.90	 19.95	 19.92	 19.94
11/23/2012 06:12:00	 19.97	 19.96	 19.90	 19.95	 19.92	 19.94
11/23/2012 06:18:00	 19.97	 19.96	 19.90	 19.95	 19.92	 19.93
11/23/2012 06:24:00	 19.97	 19.95	 19.90	 19.95	 19.90	 19.93
11/23/2012 06:30:00	 19.97	 19.95	 19.90	 19.95	 19.91	 19.93
11/23/2012 06:36:00	 19.97	 19.95	 19.90	 19.95	 19.90	 19.93
11/23/2012 06:42:00	 19.97	 19.95	 19.90	 19.95	 19.91	 19.93
11/23/2012 06:48:00	 19.97	 19.95	 19.90	 19.95	 19.90	 19.93
11/23/2012 06:54:00	 19.97	 19.95	 19.90	 19.95	 19.91	 19.93
11/23/2012 07:00:00	 19.96	 19.95	 19.90	 19.95	 19.89	 19.93
11/23/2012 07:06:00	 19.96	 19.95	 19.90	 19.95	 19.89	 19.93
11/23/2012 07:12:00	 19.96	 19.95	 19.90	 19.95	 19.90	 19.93
11/23/2012 07:18:00	 19.96	 19.95	 19.90	 19.95	 19.90	 19.93
11/23/2012 07:24:00	 19.96	 19.95	 19.90	 19.95	 19.89	 19.93
11/23/2012 07:30:00	 19.96	 19.95	 19.90	 19.95	 19.88	 19.93
11/23/2012 07:36:00	 19.97	 19.95	 19.90	 19.95	 19.89	 19.93
11/23/2012 07:42:00	 19.97	 19.95	 19.90	 19.95	 19.89	 19.93
11/23/2012 07:48:00	 19.97	 19.95	 19.90	 19.95	 19.88	 19.93
11/23/2012 07:54:00	 19.97	 19.95	 19.90	 19.95	 19.89	 19.93
11/23/2012 08:00:00	 19.97	 19.95	 19.90	 19.95	 19.90	 19.93
11/23/2012 08:06:00	 19.97	 19.95	 19.90	 19.95	 19.90	 19.93
11/23/2012 08:12:00	 19.97	 19.95	 19.90	 19.95	 19.90	 19.93
11/23/2012 08:18:00	 19.97	 19.95	 19.90	 19.95	 19.91	 19.93
11/23/2012 08:24:00	 19.97	 19.95	 19.90	 19.95	 19.90	 19.93
11/23/2012 08:30:00	 19.97	 19.95	 19.90	 19.95	 19.91	 19.93
11/23/2012 08:36:00	 19.97	 19.95	 19.90	 19.95	 19.92	 19.93
11/23/2012 08:42:00	 19.97	 19.95	 19.90	 19.95	 19.92	 19.93
11/23/2012 08:48:00	 19.97	 19.95	 19.90	 19.95	 19.92	 19.93
11/23/2012 08:54:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.93
11/23/2012 09:00:00	 19.97	 19.95	 19.90	 19.95	 19.91	 19.93
11/23/2012 09:06:00	 19.97	 19.95	 19.90	 19.95	 19.92	 19.93
11/23/2012 09:12:00	 19.97	 19.95	 19.90	 19.95	 19.92	 19.93
11/23/2012 09:18:00	 19.96	 19.95	 19.90	 19.95	 19.91	 19.93
11/23/2012 09:24:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
11/23/2012 09:30:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
11/23/2012 09:36:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
11/23/2012 09:42:00	 19.96	 19.95	 19.90	 19.95	 19.91	 19.93
11/23/2012 09:48:00	 19.96	 19.95	 19.89	 19.95	 19.92	 19.93
11/23/2012 09:54:00	 19.96	 19.95	 19.89	 19.95	 19.92	 19.93
11/23/2012 10:00:00	 19.96	 19.95	 19.89	 19.95	 19.92	 19.93
11/23/2012 10:06:00	 19.96	 19.95	 19.89	 19.95	 19.92	 19.93
11/23/2012 10:12:00	 19.96	 19.95	 19.89	 19.95	 19.91	 19.93
11/23/2012 10:18:00	 19.96	 19.95	 19.89	 19.95	 19.91	 19.93
11/23/2012 10:24:00	 19.96	 19.95	 19.89	 19.95	 19.91	 19.93
11/23/2012 10:30:00	 19.96	 19.95	 19.89	 19.95	 19.91	 19.93
11/23/2012 10:36:00	 19.96	 19.95	 19.89	 19.95	 19.92	 19.93
11/23/2012 10:42:00	 19.96	 19.95	 19.89	 19.95	 19.92	 19.93
11/23/2012 10:48:00	 19.96	 19.95	 19.89	 19.95	 19.92	 19.93
11/23/2012 10:54:00	 19.96	 19.95	 19.89	 19.95	 19.91	 19.93
11/23/2012 11:00:00	 19.96	 19.95	 19.89	 19.94	 19.92	 19.93
11/23/2012 11:06:00	 19.96	 19.95	 19.89	 19.94	 19.91	 19.93
11/23/2012 11:12:00	 19.96	 19.94	 19.89	 19.94	 19.91	 19.93
11/23/2012 11:18:00	 19.96	 19.94	 19.89	 19.94	 19.91	 19.93
11/23/2012 11:24:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.93
11/23/2012 11:30:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.93
11/23/2012 11:36:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.93
11/23/2012 11:42:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.93
11/23/2012 11:48:00	 19.96	 19.94	 19.89	 19.94	 19.90	 19.93
11/23/2012 11:54:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.93
11/23/2012 12:00:00	 19.96	 19.94	 19.89	 19.94	 19.91	 19.93
11/23/2012 12:06:00	 19.96	 19.94	 19.89	 19.94	 19.91	 19.93
11/23/2012 12:12:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.93
11/23/2012 12:18:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.93
11/23/2012 12:24:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.93
11/23/2012 12:30:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.93
11/23/2012 12:36:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.93
11/23/2012 12:42:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.93
11/23/2012 12:48:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.93
11/23/2012 12:54:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.93
11/23/2012 13:00:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.93
11/23/2012 13:06:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.93
11/23/2012 13:12:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.93
11/23/2012 13:18:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.93
11/23/2012 13:24:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.93
11/23/2012 13:30:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.93
11/23/2012 13:36:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.93
11/23/2012 13:42:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.93
11/23/2012 13:48:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.93
11/23/2012 13:54:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.93
11/23/2012 14:00:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.93
11/23/2012 14:06:00	 19.96	 19.94	 19.90	 19.94	 19.95	 19.93
11/23/2012 14:12:00	 19.96	 19.94	 19.90	 19.94	 19.95	 19.93
11/23/2012 14:18:00	 19.96	 19.94	 19.90	 19.94	 19.95	 19.93
11/23/2012 14:24:00	 19.96	 19.94	 19.90	 19.94	 19.95	 19.93
11/23/2012 14:30:00	 19.96	 19.94	 19.90	 19.94	 19.96	 19.93
11/23/2012 14:36:00	 19.96	 19.94	 19.90	 19.94	 19.95	 19.93
11/23/2012 14:42:00	 19.96	 19.94	 19.90	 19.94	 19.94	 19.93
11/23/2012 14:48:00	 19.96	 19.94	 19.90	 19.94	 19.96	 19.93
11/23/2012 14:54:00	 19.96	 19.94	 19.90	 19.94	 19.95	 19.93
11/23/2012 15:00:00	 19.96	 19.94	 19.90	 19.94	 19.95	 19.93
11/23/2012 15:06:00	 19.96	 19.94	 19.90	 19.94	 19.96	 19.93
11/23/2012 15:12:00	 19.96	 19.94	 19.90	 19.94	 19.95	 19.93
11/23/2012 15:18:00	 19.96	 19.94	 19.90	 19.95	 19.96	 19.93
11/23/2012 15:24:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
11/23/2012 15:30:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
11/23/2012 15:36:00	 19.96	 19.94	 19.90	 19.95	 19.95	 19.93
11/23/2012 15:42:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.93
11/23/2012 15:48:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.93
11/23/2012 15:54:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.93
11/23/2012 16:00:00	 19.96	 19.95	 19.90	 19.95	 19.95	 19.93
11/23/2012 16:06:00	 19.96	 19.95	 19.90	 19.95	 19.95	 19.93
11/23/2012 16:12:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
11/23/2012 16:18:00	 19.96	 19.95	 19.90	 19.95	 19.95	 19.93
11/23/2012 16:24:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
11/23/2012 16:30:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
11/23/2012 16:36:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
11/23/2012 16:42:00	 19.96	 19.95	 19.90	 19.95	 19.97	 19.93
11/23/2012 16:48:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
11/23/2012 16:54:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
11/23/2012 17:00:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
11/23/2012 17:06:00	 19.96	 19.95	 19.90	 19.95	 19.97	 19.93
11/23/2012 17:12:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
11/23/2012 17:18:00	 19.96	 19.95	 19.90	 19.95	 19.97	 19.93
11/23/2012 17:24:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
11/23/2012 17:30:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
11/23/2012 17:36:00	 19.97	 19.95	 19.90	 19.95	 19.97	 19.93
11/23/2012 17:42:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
11/23/2012 17:48:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
11/23/2012 17:54:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
11/23/2012 18:00:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
11/23/2012 18:06:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
11/23/2012 18:12:00	 19.97	 19.95	 19.90	 19.95	 19.95	 19.93
11/23/2012 18:18:00	 19.97	 19.95	 19.90	 19.95	 19.95	 19.93
11/23/2012 18:24:00	 19.97	 19.95	 19.90	 19.95	 19.97	 19.93
11/23/2012 18:30:00	 19.97	 19.95	 19.90	 19.95	 19.97	 19.93
11/23/2012 18:36:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
11/23/2012 18:42:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
11/23/2012 18:48:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
11/23/2012 18:54:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
11/23/2012 19:00:00	 19.97	 19.95	 19.91	 19.95	 19.96	 19.93
11/23/2012 19:06:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
11/23/2012 19:12:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
11/23/2012 19:18:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
11/23/2012 19:24:00	 19.97	 19.95	 19.91	 19.95	 19.96	 19.93
11/23/2012 19:30:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
11/23/2012 19:36:00	 19.97	 19.95	 19.91	 19.95	 19.96	 19.93
11/23/2012 19:42:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
11/23/2012 19:48:00	 19.97	 19.95	 19.91	 19.95	 19.97	 19.93
11/23/2012 19:54:00	 19.97	 19.95	 19.91	 19.95	 19.95	 19.93
11/23/2012 20:00:00	 19.97	 19.95	 19.91	 19.95	 19.95	 19.93
11/23/2012 20:06:00	 19.97	 19.95	 19.90	 19.95	 19.95	 19.93
11/23/2012 20:12:00	 19.97	 19.95	 19.91	 19.95	 19.96	 19.93
11/23/2012 20:18:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
11/23/2012 20:24:00	 19.97	 19.95	 19.91	 19.95	 19.96	 19.93
11/23/2012 20:30:00	 19.97	 19.95	 19.91	 19.95	 19.96	 19.93
11/23/2012 20:36:00	 19.97	 19.95	 19.91	 19.95	 19.94	 19.93
11/23/2012 20:42:00	 19.97	 19.95	 19.90	 19.95	 19.95	 19.93
11/23/2012 20:48:00	 19.97	 19.95	 19.91	 19.95	 19.95	 19.93
11/23/2012 20:54:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
11/23/2012 21:00:00	 19.97	 19.95	 19.90	 19.95	 19.95	 19.93
11/23/2012 21:06:00	 19.97	 19.95	 19.91	 19.95	 19.95	 19.93
11/23/2012 21:12:00	 19.97	 19.95	 19.90	 19.95	 19.95	 19.93
11/23/2012 21:18:00	 19.97	 19.95	 19.91	 19.95	 19.95	 19.93
11/23/2012 21:24:00	 19.97	 19.95	 19.91	 19.95	 19.94	 19.93
11/23/2012 21:30:00	 19.96	 19.95	 19.91	 19.95	 19.95	 19.93
11/23/2012 21:36:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/23/2012 21:42:00	 19.97	 19.95	 19.91	 19.95	 19.93	 19.93
11/23/2012 21:48:00	 19.97	 19.95	 19.90	 19.95	 19.92	 19.93
11/23/2012 21:54:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.93
11/23/2012 22:00:00	 19.97	 19.95	 19.90	 19.95	 19.94	 19.93
11/23/2012 22:06:00	 19.97	 19.95	 19.90	 19.95	 19.94	 19.93
11/23/2012 22:12:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.93
11/23/2012 22:18:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.93
11/23/2012 22:24:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/23/2012 22:30:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/23/2012 22:36:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.93
11/23/2012 22:42:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.93
11/23/2012 22:48:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/23/2012 22:54:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.93
11/23/2012 23:00:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.93
11/23/2012 23:06:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.93
11/23/2012 23:12:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/23/2012 23:18:00	 19.96	 19.95	 19.90	 19.95	 19.91	 19.93
11/23/2012 23:24:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
11/23/2012 23:30:00	 19.96	 19.95	 19.90	 19.95	 19.95	 19.93
11/23/2012 23:36:00	 19.96	 19.95	 19.90	 19.95	 19.95	 19.93
11/23/2012 23:42:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/23/2012 23:48:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.93
11/23/2012 23:54:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.93
11/24/2012 00:00:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/24/2012 00:06:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.93
11/24/2012 00:12:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.93
11/24/2012 00:18:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.93
11/24/2012 00:24:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/24/2012 00:30:00	 19.96	 19.95	 19.90	 19.95	 19.91	 19.93
11/24/2012 00:36:00	 19.96	 19.95	 19.90	 19.95	 19.91	 19.93
11/24/2012 00:42:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
11/24/2012 00:48:00	 19.96	 19.95	 19.90	 19.95	 19.90	 19.93
11/24/2012 00:54:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
11/24/2012 01:00:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/24/2012 01:06:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.93
11/24/2012 01:12:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/24/2012 01:18:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/24/2012 01:24:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/24/2012 01:30:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.93
11/24/2012 01:36:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/24/2012 01:42:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/24/2012 01:48:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/24/2012 01:54:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/24/2012 02:00:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.93
11/24/2012 02:06:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
11/24/2012 02:12:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
11/24/2012 02:18:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
11/24/2012 02:24:00	 19.96	 19.95	 19.90	 19.95	 19.91	 19.93
11/24/2012 02:30:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
11/24/2012 02:36:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
11/24/2012 02:42:00	 19.96	 19.95	 19.90	 19.94	 19.93	 19.93
11/24/2012 02:48:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
11/24/2012 02:54:00	 19.96	 19.95	 19.90	 19.94	 19.93	 19.93
11/24/2012 03:00:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.93
11/24/2012 03:06:00	 19.96	 19.94	 19.90	 19.94	 19.93	 19.93
11/24/2012 03:12:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.93
11/24/2012 03:18:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.93
11/24/2012 03:24:00	 19.96	 19.94	 19.90	 19.94	 19.91	 19.93
11/24/2012 03:30:00	 19.96	 19.94	 19.90	 19.94	 19.91	 19.93
11/24/2012 03:36:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.93
11/24/2012 03:42:00	 19.96	 19.94	 19.90	 19.94	 19.91	 19.93
11/24/2012 03:48:00	 19.96	 19.94	 19.89	 19.94	 19.91	 19.93
11/24/2012 03:54:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.93
11/24/2012 04:00:00	 19.96	 19.94	 19.89	 19.94	 19.91	 19.93
11/24/2012 04:06:00	 19.96	 19.94	 19.89	 19.94	 19.90	 19.93
11/24/2012 04:12:00	 19.96	 19.94	 19.89	 19.94	 19.91	 19.93
11/24/2012 04:18:00	 19.96	 19.94	 19.89	 19.94	 19.91	 19.92
11/24/2012 04:24:00	 19.96	 19.94	 19.89	 19.94	 19.91	 19.92
11/24/2012 04:30:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.92
11/24/2012 04:36:00	 19.96	 19.94	 19.89	 19.94	 19.91	 19.92
11/24/2012 04:42:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/24/2012 04:48:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/24/2012 04:54:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/24/2012 05:00:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/24/2012 05:06:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/24/2012 05:12:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/24/2012 05:18:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/24/2012 05:24:00	 19.95	 19.94	 19.89	 19.94	 19.90	 19.92
11/24/2012 05:30:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/24/2012 05:36:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/24/2012 05:42:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/24/2012 05:48:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/24/2012 05:54:00	 19.95	 19.94	 19.89	 19.94	 19.93	 19.92
11/24/2012 06:00:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/24/2012 06:06:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/24/2012 06:12:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/24/2012 06:18:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/24/2012 06:24:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/24/2012 06:30:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/24/2012 06:36:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/24/2012 06:42:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/24/2012 06:48:00	 19.95	 19.94	 19.89	 19.94	 19.90	 19.92
11/24/2012 06:54:00	 19.95	 19.94	 19.89	 19.94	 19.90	 19.92
11/24/2012 07:00:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/24/2012 07:06:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.92
11/24/2012 07:12:00	 19.95	 19.93	 19.89	 19.94	 19.90	 19.92
11/24/2012 07:18:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.92
11/24/2012 07:24:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.92
11/24/2012 07:30:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.92
11/24/2012 07:36:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.92
11/24/2012 07:42:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.92
11/24/2012 07:48:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.92
11/24/2012 07:54:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.92
11/24/2012 08:00:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.92
11/24/2012 08:06:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.92
11/24/2012 08:12:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.92
11/24/2012 08:18:00	 19.94	 19.93	 19.89	 19.93	 19.91	 19.92
11/24/2012 08:24:00	 19.94	 19.93	 19.89	 19.93	 19.90	 19.92
11/24/2012 08:30:00	 19.94	 19.93	 19.89	 19.93	 19.90	 19.92
11/24/2012 08:36:00	 19.94	 19.93	 19.89	 19.93	 19.91	 19.92
11/24/2012 08:42:00	 19.94	 19.93	 19.89	 19.93	 19.91	 19.92
11/24/2012 08:48:00	 19.94	 19.93	 19.89	 19.93	 19.91	 19.92
11/24/2012 08:54:00	 19.94	 19.93	 19.89	 19.93	 19.91	 19.92
11/24/2012 09:00:00	 19.94	 19.93	 19.89	 19.93	 19.92	 19.92
11/24/2012 09:06:00	 19.94	 19.93	 19.89	 19.93	 19.90	 19.92
11/24/2012 09:12:00	 19.94	 19.93	 19.89	 19.93	 19.91	 19.92
11/24/2012 09:18:00	 19.94	 19.93	 19.89	 19.93	 19.89	 19.92
11/24/2012 09:24:00	 19.94	 19.93	 19.89	 19.93	 19.91	 19.92
11/24/2012 09:30:00	 19.94	 19.93	 19.88	 19.93	 19.89	 19.92
11/24/2012 09:36:00	 19.94	 19.93	 19.88	 19.93	 19.90	 19.92
11/24/2012 09:42:00	 19.94	 19.93	 19.89	 19.93	 19.90	 19.92
11/24/2012 09:48:00	 19.94	 19.93	 19.88	 19.93	 19.89	 19.92
11/24/2012 09:54:00	 19.94	 19.93	 19.88	 19.93	 19.89	 19.92
11/24/2012 10:00:00	 19.94	 19.93	 19.88	 19.93	 19.90	 19.92
11/24/2012 10:06:00	 19.94	 19.93	 19.88	 19.93	 19.91	 19.92
11/24/2012 10:12:00	 19.94	 19.93	 19.89	 19.93	 19.92	 19.92
11/24/2012 10:18:00	 19.95	 19.93	 19.88	 19.93	 19.93	 19.92
11/24/2012 10:24:00	 19.95	 19.93	 19.88	 19.93	 19.92	 19.92
11/24/2012 10:30:00	 19.94	 19.93	 19.89	 19.93	 19.92	 19.92
11/24/2012 10:36:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/24/2012 10:42:00	 19.94	 19.93	 19.88	 19.93	 19.91	 19.92
11/24/2012 10:48:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.92
11/24/2012 10:54:00	 19.94	 19.93	 19.88	 19.93	 19.91	 19.92
11/24/2012 11:00:00	 19.94	 19.93	 19.88	 19.93	 19.91	 19.91
11/24/2012 11:06:00	 19.94	 19.93	 19.88	 19.93	 19.92	 19.92
11/24/2012 11:12:00	 19.94	 19.93	 19.88	 19.93	 19.92	 19.91
11/24/2012 11:18:00	 19.94	 19.93	 19.89	 19.93	 19.93	 19.91
11/24/2012 11:24:00	 19.94	 19.93	 19.89	 19.93	 19.92	 19.91
11/24/2012 11:30:00	 19.94	 19.93	 19.88	 19.93	 19.93	 19.92
11/24/2012 11:36:00	 19.94	 19.93	 19.89	 19.93	 19.94	 19.92
11/24/2012 11:42:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
11/24/2012 11:48:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
11/24/2012 11:54:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/24/2012 12:00:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/24/2012 12:06:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.92
11/24/2012 12:12:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.92
11/24/2012 12:18:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
11/24/2012 12:24:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.92
11/24/2012 12:30:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
11/24/2012 12:36:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
11/24/2012 12:42:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.92
11/24/2012 12:48:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
11/24/2012 12:54:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
11/24/2012 13:00:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
11/24/2012 13:06:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/24/2012 13:12:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
11/24/2012 13:18:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.92
11/24/2012 13:24:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.92
11/24/2012 13:30:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.92
11/24/2012 13:36:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.92
11/24/2012 13:42:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.92
11/24/2012 13:48:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.92
11/24/2012 13:54:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
11/24/2012 14:00:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.92
11/24/2012 14:06:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.92
11/24/2012 14:12:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.92
11/24/2012 14:18:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.92
11/24/2012 14:24:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.92
11/24/2012 14:30:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.92
11/24/2012 14:36:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.92
11/24/2012 14:42:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.92
11/24/2012 14:48:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
11/24/2012 14:54:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/24/2012 15:00:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/24/2012 15:06:00	 19.95	 19.94	 19.89	 19.94	 19.94	 19.92
11/24/2012 15:12:00	 19.95	 19.94	 19.89	 19.94	 19.95	 19.92
11/24/2012 15:18:00	 19.95	 19.94	 19.89	 19.94	 19.96	 19.92
11/24/2012 15:24:00	 19.95	 19.94	 19.89	 19.94	 19.96	 19.92
11/24/2012 15:30:00	 19.95	 19.94	 19.89	 19.94	 19.97	 19.92
11/24/2012 15:36:00	 19.95	 19.94	 19.89	 19.94	 19.96	 19.92
11/24/2012 15:42:00	 19.96	 19.94	 19.89	 19.94	 19.96	 19.92
11/24/2012 15:48:00	 19.96	 19.94	 19.89	 19.94	 19.96	 19.92
11/24/2012 15:54:00	 19.96	 19.94	 19.89	 19.94	 19.96	 19.92
11/24/2012 16:00:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
11/24/2012 16:06:00	 19.96	 19.94	 19.89	 19.94	 19.96	 19.92
11/24/2012 16:12:00	 19.96	 19.94	 19.90	 19.94	 19.97	 19.92
11/24/2012 16:18:00	 19.96	 19.94	 19.90	 19.94	 19.95	 19.92
11/24/2012 16:24:00	 19.96	 19.94	 19.90	 19.94	 19.95	 19.92
11/24/2012 16:30:00	 19.96	 19.94	 19.90	 19.94	 19.95	 19.92
11/24/2012 16:36:00	 19.96	 19.94	 19.90	 19.94	 19.95	 19.92
11/24/2012 16:42:00	 19.96	 19.94	 19.90	 19.94	 19.96	 19.92
11/24/2012 16:48:00	 19.96	 19.94	 19.90	 19.94	 19.96	 19.92
11/24/2012 16:54:00	 19.96	 19.94	 19.90	 19.94	 19.96	 19.92
11/24/2012 17:00:00	 19.96	 19.94	 19.90	 19.94	 19.96	 19.92
11/24/2012 17:06:00	 19.96	 19.94	 19.90	 19.94	 19.96	 19.92
11/24/2012 17:12:00	 19.96	 19.94	 19.90	 19.94	 19.97	 19.92
11/24/2012 17:18:00	 19.96	 19.94	 19.90	 19.94	 19.95	 19.92
11/24/2012 17:24:00	 19.96	 19.94	 19.90	 19.94	 19.95	 19.93
11/24/2012 17:30:00	 19.96	 19.94	 19.90	 19.94	 19.97	 19.93
11/24/2012 17:36:00	 19.96	 19.94	 19.90	 19.94	 19.98	 19.93
11/24/2012 17:42:00	 19.96	 19.94	 19.90	 19.94	 19.97	 19.93
11/24/2012 17:48:00	 19.96	 19.94	 19.90	 19.94	 19.97	 19.93
11/24/2012 17:54:00	 19.96	 19.94	 19.90	 19.94	 19.96	 19.93
11/24/2012 18:00:00	 19.96	 19.94	 19.90	 19.94	 19.97	 19.93
11/24/2012 18:06:00	 19.96	 19.94	 19.90	 19.94	 19.98	 19.93
11/24/2012 18:12:00	 19.96	 19.94	 19.90	 19.94	 19.97	 19.93
11/24/2012 18:18:00	 19.96	 19.94	 19.90	 19.94	 19.95	 19.93
11/24/2012 18:24:00	 19.96	 19.94	 19.90	 19.94	 19.96	 19.93
11/24/2012 18:30:00	 19.96	 19.94	 19.90	 19.94	 19.96	 19.93
11/24/2012 18:36:00	 19.96	 19.94	 19.90	 19.94	 19.95	 19.93
11/24/2012 18:42:00	 19.96	 19.94	 19.90	 19.94	 19.96	 19.93
11/24/2012 18:48:00	 19.96	 19.94	 19.90	 19.94	 19.95	 19.93
11/24/2012 18:54:00	 19.96	 19.94	 19.90	 19.95	 19.93	 19.93
11/24/2012 19:00:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.93
11/24/2012 19:06:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.93
11/24/2012 19:12:00	 19.96	 19.95	 19.90	 19.94	 19.96	 19.93
11/24/2012 19:18:00	 19.96	 19.95	 19.90	 19.95	 19.95	 19.93
11/24/2012 19:24:00	 19.96	 19.95	 19.90	 19.95	 19.95	 19.93
11/24/2012 19:30:00	 19.96	 19.95	 19.90	 19.95	 19.95	 19.93
11/24/2012 19:36:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
11/24/2012 19:42:00	 19.96	 19.95	 19.90	 19.95	 19.97	 19.93
11/24/2012 19:48:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
11/24/2012 19:54:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
11/24/2012 20:00:00	 19.96	 19.95	 19.90	 19.95	 19.97	 19.93
11/24/2012 20:06:00	 19.97	 19.95	 19.90	 19.95	 19.97	 19.93
11/24/2012 20:12:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
11/24/2012 20:18:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
11/24/2012 20:24:00	 19.96	 19.95	 19.90	 19.95	 19.97	 19.93
11/24/2012 20:30:00	 19.97	 19.95	 19.90	 19.95	 19.95	 19.93
11/24/2012 20:36:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
11/24/2012 20:42:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
11/24/2012 20:48:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
11/24/2012 20:54:00	 19.97	 19.95	 19.90	 19.95	 19.95	 19.93
11/24/2012 21:00:00	 19.96	 19.95	 19.90	 19.95	 19.95	 19.93
11/24/2012 21:06:00	 19.96	 19.95	 19.90	 19.95	 19.95	 19.93
11/24/2012 21:12:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.93
11/24/2012 21:18:00	 19.96	 19.95	 19.90	 19.95	 19.95	 19.93
11/24/2012 21:24:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
11/24/2012 21:30:00	 19.96	 19.95	 19.90	 19.95	 19.95	 19.93
11/24/2012 21:36:00	 19.97	 19.95	 19.90	 19.95	 19.95	 19.93
11/24/2012 21:42:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
11/24/2012 21:48:00	 19.96	 19.95	 19.90	 19.95	 19.95	 19.93
11/24/2012 21:54:00	 19.96	 19.95	 19.90	 19.95	 19.95	 19.93
11/24/2012 22:00:00	 19.96	 19.95	 19.90	 19.95	 19.95	 19.93
11/24/2012 22:06:00	 19.97	 19.95	 19.90	 19.95	 19.95	 19.93
11/24/2012 22:12:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.93
11/24/2012 22:18:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.93
11/24/2012 22:24:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.93
11/24/2012 22:30:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.93
11/24/2012 22:36:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
11/24/2012 22:42:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.93
11/24/2012 22:48:00	 19.96	 19.95	 19.90	 19.95	 19.95	 19.93
11/24/2012 22:54:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.93
11/24/2012 23:00:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/24/2012 23:06:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
11/24/2012 23:12:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/24/2012 23:18:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/24/2012 23:24:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/24/2012 23:30:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
11/24/2012 23:36:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
11/24/2012 23:42:00	 19.96	 19.95	 19.90	 19.95	 19.91	 19.93
11/24/2012 23:48:00	 19.96	 19.95	 19.90	 19.95	 19.91	 19.93
11/24/2012 23:54:00	 19.96	 19.95	 19.90	 19.95	 19.90	 19.93
11/25/2012 00:00:00	 19.96	 19.95	 19.90	 19.95	 19.91	 19.93
11/25/2012 00:06:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
11/25/2012 00:12:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
11/25/2012 00:18:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/25/2012 00:24:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
11/25/2012 00:30:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/25/2012 00:36:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
11/25/2012 00:42:00	 19.96	 19.95	 19.90	 19.95	 19.91	 19.93
11/25/2012 00:48:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.93
11/25/2012 00:54:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.93
11/25/2012 01:00:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.93
11/25/2012 01:06:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
11/25/2012 01:12:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
11/25/2012 01:18:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/25/2012 01:24:00	 19.97	 19.95	 19.90	 19.95	 19.93	 19.93
11/25/2012 01:30:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
11/25/2012 01:36:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/25/2012 01:42:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/25/2012 01:48:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/25/2012 01:54:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.93
11/25/2012 02:00:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/25/2012 02:06:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
11/25/2012 02:12:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/25/2012 02:18:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/25/2012 02:24:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
11/25/2012 02:30:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
11/25/2012 02:36:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.93
11/25/2012 02:42:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/25/2012 02:48:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/25/2012 02:54:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/25/2012 03:00:00	 19.96	 19.95	 19.90	 19.94	 19.93	 19.93
11/25/2012 03:06:00	 19.96	 19.95	 19.90	 19.94	 19.93	 19.93
11/25/2012 03:12:00	 19.96	 19.95	 19.90	 19.94	 19.93	 19.93
11/25/2012 03:18:00	 19.96	 19.94	 19.90	 19.94	 19.93	 19.93
11/25/2012 03:24:00	 19.96	 19.94	 19.90	 19.94	 19.93	 19.93
11/25/2012 03:30:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.93
11/25/2012 03:36:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.93
11/25/2012 03:42:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.93
11/25/2012 03:48:00	 19.96	 19.94	 19.90	 19.94	 19.91	 19.93
11/25/2012 03:54:00	 19.96	 19.94	 19.90	 19.94	 19.90	 19.93
11/25/2012 04:00:00	 19.96	 19.94	 19.90	 19.94	 19.91	 19.93
11/25/2012 04:06:00	 19.96	 19.94	 19.90	 19.94	 19.91	 19.93
11/25/2012 04:12:00	 19.96	 19.94	 19.90	 19.94	 19.90	 19.93
11/25/2012 04:18:00	 19.96	 19.94	 19.90	 19.94	 19.90	 19.93
11/25/2012 04:24:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.93
11/25/2012 04:30:00	 19.96	 19.94	 19.90	 19.94	 19.91	 19.93
11/25/2012 04:36:00	 19.96	 19.94	 19.89	 19.94	 19.90	 19.93
11/25/2012 04:42:00	 19.96	 19.94	 19.89	 19.94	 19.91	 19.93
11/25/2012 04:48:00	 19.96	 19.94	 19.89	 19.94	 19.90	 19.93
11/25/2012 04:54:00	 19.96	 19.94	 19.89	 19.94	 19.91	 19.93
11/25/2012 05:00:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.93
11/25/2012 05:06:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.93
11/25/2012 05:12:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.93
11/25/2012 05:18:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 05:24:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 05:30:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/25/2012 05:36:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 05:42:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/25/2012 05:48:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/25/2012 05:54:00	 19.95	 19.94	 19.89	 19.94	 19.90	 19.92
11/25/2012 06:00:00	 19.95	 19.94	 19.89	 19.94	 19.89	 19.92
11/25/2012 06:06:00	 19.95	 19.94	 19.89	 19.94	 19.89	 19.92
11/25/2012 06:12:00	 19.95	 19.94	 19.89	 19.94	 19.90	 19.92
11/25/2012 06:18:00	 19.95	 19.94	 19.89	 19.94	 19.90	 19.92
11/25/2012 06:24:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 06:30:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 06:36:00	 19.95	 19.94	 19.89	 19.94	 19.90	 19.92
11/25/2012 06:42:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/25/2012 06:48:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 06:54:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 07:00:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/25/2012 07:06:00	 19.95	 19.94	 19.89	 19.94	 19.90	 19.92
11/25/2012 07:12:00	 19.95	 19.94	 19.89	 19.94	 19.90	 19.92
11/25/2012 07:18:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/25/2012 07:24:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/25/2012 07:30:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/25/2012 07:36:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/25/2012 07:42:00	 19.95	 19.94	 19.89	 19.94	 19.90	 19.92
11/25/2012 07:48:00	 19.95	 19.94	 19.89	 19.94	 19.89	 19.92
11/25/2012 07:54:00	 19.95	 19.94	 19.89	 19.94	 19.88	 19.92
11/25/2012 08:00:00	 19.95	 19.94	 19.89	 19.94	 19.89	 19.92
11/25/2012 08:06:00	 19.95	 19.94	 19.89	 19.94	 19.89	 19.92
11/25/2012 08:12:00	 19.95	 19.94	 19.89	 19.94	 19.89	 19.92
11/25/2012 08:18:00	 19.95	 19.94	 19.89	 19.94	 19.90	 19.92
11/25/2012 08:24:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/25/2012 08:30:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/25/2012 08:36:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/25/2012 08:42:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/25/2012 08:48:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/25/2012 08:54:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 09:00:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 09:06:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 09:12:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 09:18:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/25/2012 09:24:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 09:30:00	 19.95	 19.94	 19.89	 19.94	 19.93	 19.92
11/25/2012 09:36:00	 19.95	 19.94	 19.89	 19.94	 19.93	 19.92
11/25/2012 09:42:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/25/2012 09:48:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 09:54:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 10:00:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 10:06:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 10:12:00	 19.95	 19.94	 19.89	 19.94	 19.93	 19.92
11/25/2012 10:18:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 10:24:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 10:30:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 10:36:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 10:42:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 10:48:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 10:54:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/25/2012 11:00:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/25/2012 11:06:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/25/2012 11:12:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.92
11/25/2012 11:18:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/25/2012 11:24:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/25/2012 11:30:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.92
11/25/2012 11:36:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/25/2012 11:42:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.92
11/25/2012 11:48:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/25/2012 11:54:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/25/2012 12:00:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/25/2012 12:06:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
11/25/2012 12:12:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
11/25/2012 12:18:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
11/25/2012 12:24:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.92
11/25/2012 12:30:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/25/2012 12:36:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
11/25/2012 12:42:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
11/25/2012 12:48:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/25/2012 12:54:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
11/25/2012 13:00:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
11/25/2012 13:06:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/25/2012 13:12:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
11/25/2012 13:18:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/25/2012 13:24:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/25/2012 13:30:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/25/2012 13:36:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
11/25/2012 13:42:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
11/25/2012 13:48:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/25/2012 13:54:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/25/2012 14:00:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
11/25/2012 14:06:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.92
11/25/2012 14:12:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.92
11/25/2012 14:18:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
11/25/2012 14:24:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.92
11/25/2012 14:30:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.92
11/25/2012 14:36:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.92
11/25/2012 14:42:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.92
11/25/2012 14:48:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
11/25/2012 14:54:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
11/25/2012 15:00:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.92
11/25/2012 15:06:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.92
11/25/2012 15:12:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.92
11/25/2012 15:18:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.92
11/25/2012 15:24:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.92
11/25/2012 15:30:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.92
11/25/2012 15:36:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
11/25/2012 15:42:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.92
11/25/2012 15:48:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/25/2012 15:54:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/25/2012 16:00:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/25/2012 16:06:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/25/2012 16:12:00	 19.95	 19.94	 19.89	 19.93	 19.93	 19.92
11/25/2012 16:18:00	 19.95	 19.94	 19.89	 19.94	 19.94	 19.92
11/25/2012 16:24:00	 19.95	 19.94	 19.89	 19.94	 19.93	 19.92
11/25/2012 16:30:00	 19.95	 19.94	 19.89	 19.94	 19.94	 19.92
11/25/2012 16:36:00	 19.95	 19.94	 19.89	 19.94	 19.95	 19.92
11/25/2012 16:42:00	 19.95	 19.94	 19.89	 19.94	 19.95	 19.92
11/25/2012 16:48:00	 19.95	 19.94	 19.89	 19.94	 19.94	 19.92
11/25/2012 16:54:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
11/25/2012 17:00:00	 19.95	 19.94	 19.89	 19.94	 19.94	 19.92
11/25/2012 17:06:00	 19.95	 19.94	 19.89	 19.94	 19.95	 19.92
11/25/2012 17:12:00	 19.95	 19.94	 19.89	 19.94	 19.94	 19.92
11/25/2012 17:18:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
11/25/2012 17:24:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
11/25/2012 17:30:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
11/25/2012 17:36:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
11/25/2012 17:42:00	 19.95	 19.94	 19.89	 19.94	 19.95	 19.92
11/25/2012 17:48:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
11/25/2012 17:54:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
11/25/2012 18:00:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.92
11/25/2012 18:06:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.92
11/25/2012 18:12:00	 19.95	 19.94	 19.89	 19.94	 19.93	 19.92
11/25/2012 18:18:00	 19.95	 19.94	 19.89	 19.94	 19.94	 19.92
11/25/2012 18:24:00	 19.95	 19.94	 19.89	 19.94	 19.93	 19.92
11/25/2012 18:30:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.92
11/25/2012 18:36:00	 19.95	 19.94	 19.89	 19.94	 19.94	 19.92
11/25/2012 18:42:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.92
11/25/2012 18:48:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
11/25/2012 18:54:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.92
11/25/2012 19:00:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
11/25/2012 19:06:00	 19.96	 19.94	 19.89	 19.94	 19.93	 19.92
11/25/2012 19:12:00	 19.95	 19.94	 19.89	 19.94	 19.95	 19.92
11/25/2012 19:18:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.92
11/25/2012 19:24:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
11/25/2012 19:30:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.92
11/25/2012 19:36:00	 19.95	 19.94	 19.89	 19.94	 19.94	 19.92
11/25/2012 19:42:00	 19.95	 19.94	 19.89	 19.94	 19.94	 19.92
11/25/2012 19:48:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.92
11/25/2012 19:54:00	 19.95	 19.94	 19.89	 19.94	 19.95	 19.92
11/25/2012 20:00:00	 19.95	 19.94	 19.89	 19.94	 19.94	 19.92
11/25/2012 20:06:00	 19.95	 19.94	 19.89	 19.94	 19.93	 19.92
11/25/2012 20:12:00	 19.95	 19.94	 19.89	 19.94	 19.93	 19.92
11/25/2012 20:18:00	 19.95	 19.94	 19.89	 19.94	 19.93	 19.92
11/25/2012 20:24:00	 19.95	 19.94	 19.89	 19.94	 19.93	 19.92
11/25/2012 20:30:00	 19.95	 19.94	 19.89	 19.94	 19.94	 19.92
11/25/2012 20:36:00	 19.95	 19.94	 19.89	 19.94	 19.93	 19.92
11/25/2012 20:42:00	 19.95	 19.94	 19.89	 19.94	 19.94	 19.92
11/25/2012 20:48:00	 19.95	 19.94	 19.89	 19.94	 19.94	 19.92
11/25/2012 20:54:00	 19.95	 19.94	 19.89	 19.94	 19.94	 19.92
11/25/2012 21:00:00	 19.95	 19.94	 19.89	 19.94	 19.93	 19.92
11/25/2012 21:06:00	 19.95	 19.94	 19.89	 19.94	 19.93	 19.92
11/25/2012 21:12:00	 19.95	 19.94	 19.89	 19.94	 19.93	 19.92
11/25/2012 21:18:00	 19.95	 19.94	 19.89	 19.94	 19.94	 19.92
11/25/2012 21:24:00	 19.95	 19.94	 19.89	 19.94	 19.93	 19.92
11/25/2012 21:30:00	 19.95	 19.94	 19.89	 19.94	 19.93	 19.92
11/25/2012 21:36:00	 19.95	 19.94	 19.89	 19.94	 19.95	 19.92
11/25/2012 21:42:00	 19.95	 19.94	 19.89	 19.94	 19.94	 19.92
11/25/2012 21:48:00	 19.95	 19.94	 19.89	 19.94	 19.93	 19.92
11/25/2012 21:54:00	 19.95	 19.94	 19.89	 19.94	 19.93	 19.92
11/25/2012 22:00:00	 19.95	 19.94	 19.89	 19.94	 19.94	 19.92
11/25/2012 22:06:00	 19.95	 19.94	 19.89	 19.94	 19.93	 19.92
11/25/2012 22:12:00	 19.95	 19.94	 19.89	 19.94	 19.94	 19.92
11/25/2012 22:18:00	 19.95	 19.94	 19.89	 19.94	 19.93	 19.92
11/25/2012 22:24:00	 19.95	 19.94	 19.89	 19.94	 19.93	 19.92
11/25/2012 22:30:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 22:36:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/25/2012 22:42:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/25/2012 22:48:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/25/2012 22:54:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 23:00:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 23:06:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 23:12:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 23:18:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 23:24:00	 19.95	 19.94	 19.89	 19.94	 19.93	 19.92
11/25/2012 23:30:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 23:36:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 23:42:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 23:48:00	 19.95	 19.94	 19.89	 19.94	 19.92	 19.92
11/25/2012 23:54:00	 19.95	 19.94	 19.89	 19.94	 19.91	 19.92
11/26/2012 00:00:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/26/2012 00:06:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/26/2012 00:12:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/26/2012 00:18:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/26/2012 00:24:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/26/2012 00:30:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/26/2012 00:36:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/26/2012 00:42:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/26/2012 00:48:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/26/2012 00:54:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/26/2012 01:00:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/26/2012 01:06:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/26/2012 01:12:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.92
11/26/2012 01:18:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/26/2012 01:24:00	 19.95	 19.93	 19.89	 19.93	 19.92	 19.92
11/26/2012 01:30:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.92
11/26/2012 01:36:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.92
11/26/2012 01:42:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.92
11/26/2012 01:48:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.92
11/26/2012 01:54:00	 19.95	 19.93	 19.89	 19.93	 19.91	 19.92
11/26/2012 02:00:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.92
11/26/2012 02:06:00	 19.94	 19.93	 19.89	 19.93	 19.90	 19.92
11/26/2012 02:12:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.92
11/26/2012 02:18:00	 19.95	 19.93	 19.89	 19.93	 19.89	 19.92
11/26/2012 02:24:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.92
11/26/2012 02:30:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.92
11/26/2012 02:36:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.92
11/26/2012 02:42:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.92
11/26/2012 02:48:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.92
11/26/2012 02:54:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.92
11/26/2012 03:00:00	 19.95	 19.93	 19.88	 19.93	 19.89	 19.92
11/26/2012 03:06:00	 19.95	 19.93	 19.88	 19.93	 19.89	 19.92
11/26/2012 03:12:00	 19.95	 19.93	 19.88	 19.93	 19.88	 19.92
11/26/2012 03:18:00	 19.95	 19.93	 19.88	 19.93	 19.89	 19.92
11/26/2012 03:24:00	 19.95	 19.93	 19.88	 19.93	 19.89	 19.92
11/26/2012 03:30:00	 19.95	 19.93	 19.88	 19.93	 19.89	 19.92
11/26/2012 03:36:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.92
11/26/2012 03:42:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.92
11/26/2012 03:48:00	 19.95	 19.93	 19.88	 19.93	 19.89	 19.92
11/26/2012 03:54:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.92
11/26/2012 04:00:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.92
11/26/2012 04:06:00	 19.95	 19.93	 19.88	 19.93	 19.89	 19.92
11/26/2012 04:12:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.92
11/26/2012 04:18:00	 19.95	 19.93	 19.88	 19.93	 19.89	 19.92
11/26/2012 04:24:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.92
11/26/2012 04:30:00	 19.95	 19.93	 19.88	 19.93	 19.89	 19.92
11/26/2012 04:36:00	 19.95	 19.93	 19.88	 19.93	 19.91	 19.92
11/26/2012 04:42:00	 19.95	 19.93	 19.88	 19.93	 19.89	 19.92
11/26/2012 04:48:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.92
11/26/2012 04:54:00	 19.95	 19.93	 19.88	 19.93	 19.89	 19.92
11/26/2012 05:00:00	 19.95	 19.94	 19.88	 19.93	 19.89	 19.92
11/26/2012 05:06:00	 19.95	 19.94	 19.88	 19.93	 19.89	 19.92
11/26/2012 05:12:00	 19.95	 19.94	 19.88	 19.93	 19.90	 19.92
11/26/2012 05:18:00	 19.95	 19.94	 19.88	 19.93	 19.90	 19.92
11/26/2012 05:24:00	 19.95	 19.94	 19.88	 19.93	 19.89	 19.92
11/26/2012 05:30:00	 19.95	 19.94	 19.88	 19.93	 19.88	 19.92
11/26/2012 05:36:00	 19.95	 19.94	 19.88	 19.93	 19.90	 19.92
11/26/2012 05:42:00	 19.95	 19.94	 19.88	 19.93	 19.89	 19.92
11/26/2012 05:48:00	 19.95	 19.94	 19.88	 19.93	 19.89	 19.92
11/26/2012 05:54:00	 19.95	 19.94	 19.88	 19.93	 19.89	 19.92
11/26/2012 06:00:00	 19.95	 19.94	 19.88	 19.93	 19.90	 19.92
11/26/2012 06:06:00	 19.95	 19.94	 19.88	 19.93	 19.90	 19.92
11/26/2012 06:12:00	 19.95	 19.94	 19.88	 19.93	 19.90	 19.92
11/26/2012 06:18:00	 19.95	 19.94	 19.88	 19.93	 19.90	 19.92
11/26/2012 06:24:00	 19.95	 19.94	 19.88	 19.93	 19.90	 19.92
11/26/2012 06:30:00	 19.95	 19.94	 19.88	 19.93	 19.91	 19.92
11/26/2012 06:36:00	 19.95	 19.94	 19.88	 19.93	 19.92	 19.92
11/26/2012 06:42:00	 19.95	 19.94	 19.88	 19.93	 19.91	 19.92
11/26/2012 06:48:00	 19.95	 19.94	 19.88	 19.93	 19.92	 19.92
11/26/2012 06:54:00	 19.95	 19.94	 19.88	 19.93	 19.91	 19.92
11/26/2012 07:00:00	 19.95	 19.94	 19.88	 19.93	 19.90	 19.92
11/26/2012 07:06:00	 19.95	 19.94	 19.88	 19.93	 19.89	 19.92
11/26/2012 07:12:00	 19.95	 19.93	 19.88	 19.93	 19.88	 19.92
11/26/2012 07:18:00	 19.95	 19.93	 19.88	 19.93	 19.89	 19.92
11/26/2012 07:24:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.92
11/26/2012 07:30:00	 19.95	 19.93	 19.88	 19.93	 19.89	 19.92
11/26/2012 07:36:00	 19.95	 19.94	 19.88	 19.93	 19.89	 19.92
11/26/2012 07:42:00	 19.95	 19.94	 19.88	 19.93	 19.89	 19.92
11/26/2012 07:48:00	 19.95	 19.94	 19.88	 19.93	 19.90	 19.92
11/26/2012 07:54:00	 19.95	 19.94	 19.88	 19.93	 19.90	 19.92
11/26/2012 08:00:00	 19.95	 19.94	 19.88	 19.93	 19.90	 19.92
11/26/2012 08:06:00	 19.95	 19.94	 19.88	 19.93	 19.89	 19.92
11/26/2012 08:12:00	 19.95	 19.94	 19.88	 19.93	 19.90	 19.92
11/26/2012 08:18:00	 19.95	 19.94	 19.88	 19.93	 19.90	 19.92
11/26/2012 08:24:00	 19.96	 19.93	 19.83	 19.99	 19.93	 19.94
11/26/2012 08:30:00	 19.96	 19.91	 19.83	 19.92	 19.93	 19.89
11/26/2012 08:36:00	 19.96	 19.91	 19.83	 19.89	 19.93	 19.87
11/26/2012 08:42:00	 19.97	 19.92	 19.83	 19.85	 19.98	 19.85
11/26/2012 08:48:00	 19.97	 19.93	 19.83	 19.86	 19.98	 19.85
11/26/2012 08:54:00	 19.97	 19.93	 19.83	 19.86	 19.97	 19.85
11/26/2012 09:00:00	 19.97	 19.93	 19.84	 19.87	 19.99	 19.86
11/26/2012 09:06:00	 19.97	 19.94	 19.83	 19.88	 20.00	 19.86
11/26/2012 09:12:00	 19.97	 19.94	 19.84	 19.88	 20.00	 19.86
11/26/2012 09:18:00	 19.97	 19.94	 19.84	 19.88	 20.00	 19.86
11/26/2012 09:24:00	 19.97	 19.95	 19.84	 19.89	 20.01	 19.87
11/26/2012 09:30:00	 19.98	 19.95	 19.84	 19.88	 20.01	 19.87
11/26/2012 09:36:00	 19.98	 19.95	 19.84	 19.87	 20.02	 19.87
11/26/2012 09:42:00	 19.98	 19.95	 19.83	 19.87	 20.00	 19.87
11/26/2012 09:48:00	 19.98	 19.95	 19.83	 19.87	 20.01	 19.87
11/26/2012 09:54:00	 19.98	 19.95	 19.84	 19.87	 20.03	 19.87
11/26/2012 10:00:00	 19.98	 19.95	 19.83	 19.87	 20.03	 19.88
11/26/2012 10:06:00	 19.98	 19.95	 19.84	 19.87	 20.02	 19.88
11/26/2012 10:12:00	 19.98	 19.95	 19.84	 19.87	 20.02	 19.87
11/26/2012 10:18:00	 19.98	 19.96	 19.84	 19.87	 20.02	 19.87
11/26/2012 10:24:00	 19.98	 19.96	 19.84	 19.88	 20.02	 19.88
11/26/2012 10:30:00	 19.98	 19.96	 19.84	 19.88	 20.02	 19.88
11/26/2012 10:36:00	 19.98	 19.96	 19.84	 19.88	 20.01	 19.88
11/26/2012 10:42:00	 19.98	 19.96	 19.84	 19.87	 20.02	 19.88
11/26/2012 10:48:00	 19.98	 19.96	 19.84	 19.89	 20.02	 19.87
11/26/2012 10:54:00	 19.98	 19.96	 19.84	 19.89	 20.01	 19.88
11/26/2012 11:00:00	 19.98	 19.96	 19.84	 19.89	 20.01	 19.88
11/26/2012 11:06:00	 19.98	 19.97	 19.84	 19.89	 20.01	 19.88
11/26/2012 11:12:00	 19.99	 19.97	 19.84	 19.89	 20.03	 19.88
11/26/2012 11:18:00	 19.99	 19.97	 19.84	 19.90	 20.02	 19.88
11/26/2012 11:24:00	 19.99	 19.97	 19.84	 19.90	 20.03	 19.89
11/26/2012 11:30:00	 19.99	 19.97	 19.84	 19.90	 20.02	 19.89
11/26/2012 11:36:00	 19.99	 19.97	 19.84	 19.90	 20.02	 19.89
11/26/2012 11:42:00	 19.99	 19.97	 19.84	 19.91	 20.01	 19.89
11/26/2012 11:48:00	 19.99	 19.97	 19.85	 19.91	 20.02	 19.89
11/26/2012 11:54:00	 19.99	 19.98	 19.85	 19.91	 20.03	 19.90
11/26/2012 12:00:00	 19.99	 19.98	 19.85	 19.92	 20.04	 19.90
11/26/2012 12:06:00	 19.99	 19.98	 19.85	 19.92	 20.04	 19.90
11/26/2012 12:12:00	 19.99	 19.98	 19.85	 19.91	 20.04	 19.90
11/26/2012 12:18:00	 19.99	 19.98	 19.85	 19.91	 20.04	 19.91
11/26/2012 12:24:00	 19.99	 19.98	 19.85	 19.91	 20.06	 19.92
11/26/2012 12:30:00	 19.99	 19.98	 19.85	 19.91	 20.04	 19.91
11/26/2012 12:36:00	 19.99	 19.99	 19.85	 19.91	 20.05	 19.91
11/26/2012 12:42:00	 20.00	 19.99	 19.86	 19.92	 20.05	 19.91
11/26/2012 12:48:00	 20.00	 19.99	 19.86	 19.92	 20.05	 19.92
11/26/2012 12:54:00	 20.00	 19.99	 19.86	 19.92	 20.05	 19.91
11/26/2012 13:00:00	 20.00	 19.99	 19.86	 19.92	 20.05	 19.92
11/26/2012 13:06:00	 20.00	 19.99	 19.86	 19.92	 20.04	 19.91
11/26/2012 13:12:00	 20.00	 19.99	 19.86	 19.92	 20.05	 19.92
11/26/2012 13:18:00	 20.00	 19.99	 19.86	 19.92	 20.04	 19.92
11/26/2012 13:24:00	 20.00	 19.99	 19.86	 19.92	 20.07	 19.92
11/26/2012 13:30:00	 20.00	 20.00	 19.87	 19.92	 20.08	 19.94
11/26/2012 13:36:00	 20.00	 20.00	 19.87	 19.93	 20.09	 19.95
11/26/2012 13:42:00	 20.01	 20.00	 19.87	 19.94	 20.08	 19.95
11/26/2012 13:48:00	 20.01	 20.00	 19.87	 19.94	 20.09	 19.95
11/26/2012 13:54:00	 20.01	 20.01	 19.87	 19.95	 20.09	 19.96
11/26/2012 14:00:00	 20.01	 20.01	 19.87	 19.95	 20.10	 19.97
11/26/2012 14:06:00	 20.01	 20.01	 19.87	 19.96	 20.09	 19.97
11/26/2012 14:12:00	 20.01	 20.01	 19.87	 19.95	 20.07	 19.96
11/26/2012 14:18:00	 20.01	 20.01	 19.87	 19.94	 20.08	 19.95
11/26/2012 14:24:00	 20.01	 20.01	 19.87	 19.94	 20.07	 19.95
11/26/2012 14:30:00	 20.02	 20.01	 19.88	 19.94	 20.06	 19.94
11/26/2012 14:36:00	 20.02	 20.02	 19.88	 19.95	 20.08	 19.95
11/26/2012 14:42:00	 20.02	 20.02	 19.88	 19.96	 20.10	 19.96
11/26/2012 14:48:00	 20.02	 20.02	 19.88	 19.96	 20.10	 19.96
11/26/2012 14:54:00	 20.02	 20.02	 19.88	 19.95	 20.09	 19.95
11/26/2012 15:00:00	 20.02	 20.02	 19.89	 19.95	 20.09	 19.95
11/26/2012 15:06:00	 20.02	 20.02	 19.89	 19.96	 20.07	 19.95
11/26/2012 15:12:00	 20.02	 20.02	 19.89	 19.96	 20.08	 19.95
11/26/2012 15:18:00	 20.02	 20.02	 19.89	 19.95	 20.07	 19.94
11/26/2012 15:24:00	 20.02	 20.03	 19.89	 19.96	 20.09	 19.94
11/26/2012 15:30:00	 20.02	 20.03	 19.89	 19.96	 20.08	 19.94
11/26/2012 15:36:00	 20.03	 20.03	 19.89	 19.96	 20.08	 19.94
11/26/2012 15:42:00	 20.03	 20.03	 19.89	 19.96	 20.08	 19.95
11/26/2012 15:48:00	 20.03	 20.03	 19.89	 19.95	 20.09	 19.95
11/26/2012 15:54:00	 20.03	 20.03	 19.89	 19.95	 20.10	 19.95
11/26/2012 16:00:00	 20.03	 20.03	 19.89	 19.96	 20.10	 19.96
11/26/2012 16:06:00	 20.03	 20.03	 19.90	 19.97	 20.11	 19.97
11/26/2012 16:12:00	 20.03	 20.03	 19.90	 19.97	 20.11	 19.98
11/26/2012 16:18:00	 20.03	 20.04	 19.89	 19.97	 20.11	 19.98
11/26/2012 16:24:00	 20.03	 20.03	 19.90	 19.96	 20.10	 19.98
11/26/2012 16:30:00	 20.03	 20.03	 19.90	 19.95	 20.08	 19.96
11/26/2012 16:36:00	 20.03	 20.04	 19.89	 19.95	 20.09	 19.96
11/26/2012 16:42:00	 20.03	 20.04	 19.90	 19.95	 20.08	 19.95
11/26/2012 16:48:00	 20.03	 20.03	 19.90	 19.95	 20.08	 19.95
11/26/2012 16:54:00	 20.03	 20.04	 19.90	 19.96	 20.09	 19.96
11/26/2012 17:00:00	 20.03	 20.04	 19.90	 19.96	 20.10	 19.96
11/26/2012 17:06:00	 20.03	 20.04	 19.90	 19.96	 20.10	 19.96
11/26/2012 17:12:00	 20.04	 20.04	 19.90	 19.95	 20.09	 19.96
11/26/2012 17:18:00	 20.04	 20.04	 19.90	 19.95	 20.09	 19.96
11/26/2012 17:24:00	 20.04	 20.04	 19.90	 19.96	 20.10	 19.96
11/26/2012 17:30:00	 20.03	 20.04	 19.90	 19.96	 20.08	 19.95
11/26/2012 17:36:00	 20.04	 20.04	 19.90	 19.96	 20.09	 19.95
11/26/2012 17:42:00	 20.04	 20.04	 19.90	 19.96	 20.08	 19.95
11/26/2012 17:48:00	 20.04	 20.04	 19.90	 19.96	 20.09	 19.96
11/26/2012 17:54:00	 20.03	 20.04	 19.90	 19.96	 20.09	 19.96
11/26/2012 18:00:00	 20.03	 20.04	 19.90	 19.96	 20.10	 19.96
11/26/2012 18:06:00	 20.04	 20.04	 19.90	 19.96	 20.10	 19.96
11/26/2012 18:12:00	 20.04	 20.04	 19.90	 19.96	 20.08	 19.96
11/26/2012 18:18:00	 20.04	 20.04	 19.90	 19.96	 20.10	 19.96
11/26/2012 18:24:00	 20.04	 20.04	 19.90	 19.96	 20.10	 19.97
11/26/2012 18:30:00	 20.04	 20.04	 19.90	 19.97	 20.11	 19.97
11/26/2012 18:36:00	 20.04	 20.04	 19.90	 19.97	 20.11	 19.97
11/26/2012 18:42:00	 20.04	 20.04	 19.90	 19.96	 20.11	 19.97
11/26/2012 18:48:00	 20.04	 20.04	 19.90	 19.96	 20.11	 19.98
11/26/2012 18:54:00	 20.04	 20.04	 19.90	 19.96	 20.12	 19.98
11/26/2012 19:00:00	 20.04	 20.04	 19.90	 19.96	 20.11	 19.98
11/26/2012 19:06:00	 20.04	 20.04	 19.90	 19.97	 20.12	 19.98
11/26/2012 19:12:00	 20.04	 20.04	 19.90	 19.97	 20.12	 19.98
11/26/2012 19:18:00	 20.04	 20.04	 19.90	 19.96	 20.12	 19.98
11/26/2012 19:24:00	 20.04	 20.04	 19.91	 19.96	 20.12	 19.99
11/26/2012 19:30:00	 20.04	 20.04	 19.90	 19.96	 20.11	 19.98
11/26/2012 19:36:00	 20.04	 20.05	 19.90	 19.97	 20.11	 19.99
11/26/2012 19:42:00	 20.04	 20.05	 19.90	 19.97	 20.11	 19.98
11/26/2012 19:48:00	 20.04	 20.05	 19.90	 19.98	 20.09	 19.97
11/26/2012 19:54:00	 20.04	 20.05	 19.90	 19.97	 20.09	 19.97
11/26/2012 20:00:00	 20.04	 20.05	 19.90	 19.96	 20.09	 19.96
11/26/2012 20:06:00	 20.04	 20.04	 19.90	 19.97	 20.11	 19.96
11/26/2012 20:12:00	 20.04	 20.04	 19.90	 19.96	 20.10	 19.97
11/26/2012 20:18:00	 20.04	 20.04	 19.90	 19.96	 20.11	 19.97
11/26/2012 20:24:00	 20.04	 20.04	 19.90	 19.96	 20.10	 19.98
11/26/2012 20:30:00	 20.04	 20.05	 19.90	 19.97	 20.10	 19.98
11/26/2012 20:36:00	 20.04	 20.04	 19.90	 19.96	 20.11	 19.97
11/26/2012 20:42:00	 20.05	 20.05	 19.90	 19.97	 20.11	 19.98
11/26/2012 20:48:00	 20.04	 20.05	 19.90	 19.97	 20.11	 19.99
11/26/2012 20:54:00	 20.04	 20.05	 19.90	 19.97	 20.10	 19.98
11/26/2012 21:00:00	 20.04	 20.05	 19.90	 19.97	 20.10	 19.98
11/26/2012 21:06:00	 20.04	 20.05	 19.90	 19.96	 20.11	 19.98
11/26/2012 21:12:00	 20.05	 20.05	 19.90	 19.96	 20.11	 19.98
11/26/2012 21:18:00	 20.04	 20.05	 19.90	 19.97	 20.11	 19.99
11/26/2012 21:24:00	 20.04	 20.05	 19.90	 19.96	 20.10	 19.98
11/26/2012 21:30:00	 20.05	 20.05	 19.90	 19.97	 20.10	 19.98
11/26/2012 21:36:00	 20.04	 20.04	 19.90	 19.96	 20.09	 19.97
11/26/2012 21:42:00	 20.04	 20.05	 19.90	 19.97	 20.09	 19.96
11/26/2012 21:48:00	 20.04	 20.05	 19.90	 19.96	 20.08	 19.96
11/26/2012 21:54:00	 20.04	 20.04	 19.90	 19.96	 20.07	 19.95
11/26/2012 22:00:00	 20.04	 20.04	 19.90	 19.96	 20.08	 19.96
11/26/2012 22:06:00	 20.04	 20.04	 19.90	 19.96	 20.08	 19.95
11/26/2012 22:12:00	 20.04	 20.04	 19.90	 19.96	 20.09	 19.96
11/26/2012 22:18:00	 20.04	 20.04	 19.90	 19.95	 20.08	 19.96
11/26/2012 22:24:00	 20.04	 20.04	 19.90	 19.96	 20.09	 19.97
11/26/2012 22:30:00	 20.04	 20.04	 19.90	 19.95	 20.10	 19.97
11/26/2012 22:36:00	 20.04	 20.04	 19.90	 19.96	 20.11	 19.98
11/26/2012 22:42:00	 20.04	 20.04	 19.90	 19.96	 20.10	 19.97
11/26/2012 22:48:00	 20.04	 20.04	 19.90	 19.96	 20.10	 19.97
11/26/2012 22:54:00	 20.04	 20.04	 19.90	 19.95	 20.09	 19.96
11/26/2012 23:00:00	 20.04	 20.04	 19.90	 19.96	 20.07	 19.95
11/26/2012 23:06:00	 20.04	 20.04	 19.90	 19.96	 20.07	 19.95
11/26/2012 23:12:00	 20.04	 20.04	 19.90	 19.96	 20.08	 19.95
11/26/2012 23:18:00	 20.04	 20.04	 19.90	 19.95	 20.07	 19.94
11/26/2012 23:24:00	 20.04	 20.04	 19.90	 19.95	 20.07	 19.94
11/26/2012 23:30:00	 20.04	 20.03	 19.90	 19.95	 20.07	 19.94
11/26/2012 23:36:00	 20.04	 20.03	 19.90	 19.95	 20.06	 19.94
11/26/2012 23:42:00	 20.04	 20.03	 19.90	 19.95	 20.07	 19.94
11/26/2012 23:48:00	 20.04	 20.03	 19.90	 19.95	 20.07	 19.94
11/26/2012 23:54:00	 20.04	 20.03	 19.89	 19.94	 20.07	 19.94
11/27/2012 00:00:00	 20.04	 20.03	 19.90	 19.95	 20.09	 19.94
11/27/2012 00:06:00	 20.03	 20.03	 19.90	 19.95	 20.08	 19.94
11/27/2012 00:12:00	 20.03	 20.03	 19.90	 19.94	 20.07	 19.94
11/27/2012 00:18:00	 20.03	 20.03	 19.89	 19.94	 20.07	 19.94
11/27/2012 00:24:00	 20.03	 20.03	 19.89	 19.94	 20.07	 19.94
11/27/2012 00:30:00	 20.03	 20.03	 19.89	 19.94	 20.08	 19.94
11/27/2012 00:36:00	 20.03	 20.03	 19.90	 19.94	 20.09	 19.95
11/27/2012 00:42:00	 20.03	 20.03	 19.90	 19.95	 20.09	 19.95
11/27/2012 00:48:00	 20.03	 20.03	 19.89	 19.94	 20.08	 19.95
11/27/2012 00:54:00	 20.03	 20.03	 19.89	 19.94	 20.08	 19.94
11/27/2012 01:00:00	 20.03	 20.03	 19.89	 19.94	 20.09	 19.95
11/27/2012 01:06:00	 20.03	 20.03	 19.89	 19.95	 20.09	 19.95
11/27/2012 01:12:00	 20.03	 20.03	 19.90	 19.96	 20.09	 19.96
11/27/2012 01:18:00	 20.03	 20.03	 19.89	 19.96	 20.09	 19.96
11/27/2012 01:24:00	 20.03	 20.03	 19.89	 19.95	 20.09	 19.96
11/27/2012 01:30:00	 20.03	 20.03	 19.89	 19.95	 20.10	 19.96
11/27/2012 01:36:00	 20.03	 20.03	 19.90	 19.96	 20.09	 19.97
11/27/2012 01:42:00	 20.03	 20.03	 19.90	 19.95	 20.10	 19.97
11/27/2012 01:48:00	 20.03	 20.03	 19.90	 19.95	 20.10	 19.97
11/27/2012 01:54:00	 20.03	 20.03	 19.89	 19.94	 20.10	 19.97
11/27/2012 02:00:00	 20.03	 20.03	 19.90	 19.95	 20.10	 19.97
11/27/2012 02:06:00	 20.03	 20.03	 19.89	 19.95	 20.10	 19.97
11/27/2012 02:12:00	 20.03	 20.03	 19.90	 19.95	 20.09	 19.96
11/27/2012 02:18:00	 20.04	 20.03	 19.89	 19.95	 20.09	 19.96
11/27/2012 02:24:00	 20.03	 20.03	 19.90	 19.95	 20.10	 19.96
11/27/2012 02:30:00	 20.03	 20.03	 19.90	 19.94	 20.09	 19.96
11/27/2012 02:36:00	 20.04	 20.03	 19.90	 19.95	 20.10	 19.96
11/27/2012 02:42:00	 20.04	 20.03	 19.90	 19.96	 20.10	 19.97
11/27/2012 02:48:00	 20.04	 20.03	 19.90	 19.96	 20.10	 19.97
11/27/2012 02:54:00	 20.04	 20.03	 19.90	 19.96	 20.10	 19.97
11/27/2012 03:00:00	 20.04	 20.03	 19.90	 19.95	 20.10	 19.97
11/27/2012 03:06:00	 20.04	 20.03	 19.90	 19.95	 20.09	 19.97
11/27/2012 03:12:00	 20.04	 20.03	 19.90	 19.94	 20.08	 19.96
11/27/2012 03:18:00	 20.04	 20.03	 19.90	 19.95	 20.09	 19.95
11/27/2012 03:24:00	 20.04	 20.04	 19.90	 19.95	 20.09	 19.96
11/27/2012 03:30:00	 20.04	 20.04	 19.90	 19.96	 20.10	 19.97
11/27/2012 03:36:00	 20.04	 20.04	 19.90	 19.96	 20.10	 19.97
11/27/2012 03:42:00	 20.04	 20.04	 19.90	 19.97	 20.10	 19.97
11/27/2012 03:48:00	 20.04	 20.04	 19.90	 19.97	 20.10	 19.97
11/27/2012 03:54:00	 20.04	 20.04	 19.90	 19.96	 20.10	 19.97
11/27/2012 04:00:00	 20.04	 20.04	 19.90	 19.96	 20.10	 19.97
11/27/2012 04:06:00	 20.04	 20.04	 19.90	 19.97	 20.11	 19.98
11/27/2012 04:12:00	 20.04	 20.04	 19.90	 19.97	 20.11	 19.98
11/27/2012 04:18:00	 20.04	 20.04	 19.90	 19.97	 20.10	 19.98
11/27/2012 04:24:00	 20.04	 20.04	 19.90	 19.96	 20.10	 19.98
11/27/2012 04:30:00	 20.04	 20.04	 19.90	 19.96	 20.10	 19.97
11/27/2012 04:36:00	 20.04	 20.04	 19.90	 19.96	 20.10	 19.97
11/27/2012 04:42:00	 20.04	 20.04	 19.90	 19.97	 20.11	 19.98
11/27/2012 04:48:00	 20.04	 20.04	 19.90	 19.97	 20.11	 19.97
11/27/2012 04:54:00	 20.04	 20.04	 19.90	 19.97	 20.10	 19.97
11/27/2012 05:00:00	 20.04	 20.04	 19.90	 19.96	 20.10	 19.97
11/27/2012 05:06:00	 20.05	 20.04	 19.90	 19.97	 20.10	 19.97
11/27/2012 05:12:00	 20.04	 20.04	 19.90	 19.97	 20.11	 19.98
11/27/2012 05:18:00	 20.05	 20.04	 19.90	 19.97	 20.10	 19.98
11/27/2012 05:24:00	 20.04	 20.04	 19.90	 19.96	 20.10	 19.97
11/27/2012 05:30:00	 20.05	 20.04	 19.90	 19.96	 20.09	 19.97
11/27/2012 05:36:00	 20.04	 20.04	 19.90	 19.96	 20.10	 19.97
11/27/2012 05:42:00	 20.05	 20.04	 19.90	 19.96	 20.10	 19.97
11/27/2012 05:48:00	 20.05	 20.04	 19.90	 19.96	 20.10	 19.97
11/27/2012 05:54:00	 20.04	 20.04	 19.90	 19.96	 20.10	 19.97
11/27/2012 06:00:00	 20.05	 20.04	 19.90	 19.95	 20.10	 19.97
11/27/2012 06:06:00	 20.05	 20.04	 19.90	 19.96	 20.10	 19.97
11/27/2012 06:12:00	 20.05	 20.04	 19.90	 19.95	 20.10	 19.97
11/27/2012 06:18:00	 20.05	 20.04	 19.90	 19.95	 20.10	 19.97
11/27/2012 06:24:00	 20.05	 20.04	 19.90	 19.95	 20.10	 19.97
11/27/2012 06:30:00	 20.05	 20.04	 19.90	 19.96	 20.10	 19.97
11/27/2012 06:36:00	 20.05	 20.04	 19.90	 19.96	 20.10	 19.98
11/27/2012 06:42:00	 20.05	 20.04	 19.90	 19.96	 20.10	 19.97
11/27/2012 06:48:00	 20.05	 20.04	 19.90	 19.96	 20.10	 19.97
11/27/2012 06:54:00	 20.05	 20.04	 19.90	 19.96	 20.10	 19.97
11/27/2012 07:00:00	 20.05	 20.04	 19.90	 19.96	 20.10	 19.97
11/27/2012 07:06:00	 20.05	 20.04	 19.90	 19.97	 20.10	 19.98
11/27/2012 07:12:00	 20.05	 20.04	 19.90	 19.97	 20.10	 19.97
11/27/2012 07:18:00	 20.05	 20.04	 19.90	 19.97	 20.10	 19.97
11/27/2012 07:24:00	 20.05	 20.04	 19.90	 19.96	 20.10	 19.98
11/27/2012 07:30:00	 20.05	 20.04	 19.90	 19.97	 20.11	 19.98
11/27/2012 07:36:00	 20.05	 20.04	 19.90	 19.96	 20.10	 19.98
11/27/2012 07:42:00	 20.05	 20.04	 19.90	 19.96	 20.10	 19.98
11/27/2012 07:48:00	 20.05	 20.04	 19.90	 19.96	 20.11	 19.98
11/27/2012 07:54:00	 20.05	 20.04	 19.91	 19.96	 20.10	 19.97
11/27/2012 08:00:00	 20.05	 20.04	 19.90	 19.97	 20.08	 19.97
11/27/2012 08:06:00	 20.05	 20.05	 19.90	 19.97	 20.07	 19.96
11/27/2012 08:12:00	 20.05	 20.04	 19.90	 19.96	 20.08	 19.96
11/27/2012 08:18:00	 20.05	 20.04	 19.90	 19.96	 20.09	 19.95
11/27/2012 08:24:00	 20.05	 20.04	 19.90	 19.96	 20.09	 19.95
11/27/2012 08:30:00	 20.05	 20.04	 19.91	 19.97	 20.09	 19.95
11/27/2012 08:36:00	 20.05	 20.04	 19.91	 19.96	 20.10	 19.96
11/27/2012 08:42:00	 20.05	 20.04	 19.91	 19.97	 20.10	 19.97
11/27/2012 08:48:00	 20.05	 20.05	 19.91	 19.97	 20.10	 19.97
11/27/2012 08:54:00	 20.05	 20.05	 19.91	 19.97	 20.11	 19.97
11/27/2012 09:00:00	 20.05	 20.05	 19.91	 19.97	 20.12	 19.98
11/27/2012 09:06:00	 20.05	 20.05	 19.91	 19.98	 20.11	 19.98
11/27/2012 09:12:00	 20.05	 20.05	 19.91	 19.98	 20.11	 19.99
11/27/2012 09:18:00	 20.05	 20.05	 19.91	 19.98	 20.11	 19.99
11/27/2012 09:24:00	 20.05	 20.05	 19.91	 19.98	 20.10	 19.98
11/27/2012 09:30:00	 20.05	 20.05	 19.91	 19.98	 20.10	 19.97
11/27/2012 09:36:00	 20.05	 20.05	 19.91	 19.97	 20.10	 19.97
11/27/2012 09:42:00	 20.05	 20.05	 19.91	 19.97	 20.10	 19.97
11/27/2012 09:48:00	 20.05	 20.05	 19.91	 19.97	 20.10	 19.96
11/27/2012 09:54:00	 20.05	 20.05	 19.91	 19.96	 20.08	 19.95
11/27/2012 10:00:00	 20.05	 20.05	 19.91	 19.97	 20.08	 19.95
11/27/2012 10:06:00	 20.05	 20.05	 19.91	 19.96	 20.09	 19.96
11/27/2012 10:12:00	 20.05	 20.05	 19.91	 19.96	 20.09	 19.97
11/27/2012 10:18:00	 20.06	 20.12	 20.11	 20.12	 20.10	 20.11
11/27/2012 10:24:00	 20.13	 20.06	 20.09	 20.06	 20.11	 20.08
11/27/2012 10:30:00	 20.11	 20.05	 20.08	 20.05	 20.05	 20.08
11/27/2012 10:36:00	 20.11	 20.05	 20.07	 20.05	 20.02	 20.07
11/27/2012 10:42:00	 20.10	 20.05	 20.06	 20.05	 20.01	 20.07
11/27/2012 10:48:00	 20.10	 20.04	 20.06	 20.05	 20.01	 20.06
11/27/2012 10:54:00	 20.09	 20.04	 20.05	 20.04	 20.00	 20.06
11/27/2012 11:00:00	 20.09	 20.04	 20.05	 20.04	 19.99	 20.06
11/27/2012 11:06:00	 20.09	 20.04	 20.04	 20.04	 20.00	 20.06
11/27/2012 11:12:00	 20.08	 20.04	 20.04	 20.04	 20.00	 20.06
11/27/2012 11:18:00	 20.08	 20.04	 20.04	 20.04	 20.02	 20.05
11/27/2012 11:24:00	 20.08	 20.04	 20.04	 20.04	 20.02	 20.05
11/27/2012 11:30:00	 20.08	 20.04	 20.04	 20.04	 20.02	 20.05
11/27/2012 11:36:00	 20.08	 20.04	 20.04	 20.04	 20.01	 20.05
11/27/2012 11:42:00	 20.07	 20.04	 20.04	 20.04	 20.03	 20.05
11/27/2012 11:48:00	 20.07	 20.04	 20.04	 20.04	 20.01	 20.05
11/27/2012 11:54:00	 20.07	 20.04	 20.03	 20.04	 19.99	 20.05
11/27/2012 12:00:00	 20.07	 20.04	 20.03	 20.04	 19.99	 20.05
11/27/2012 12:06:00	 20.07	 20.04	 20.03	 20.04	 20.00	 20.05
11/27/2012 12:12:00	 20.07	 20.04	 20.03	 20.04	 20.00	 20.05
11/27/2012 12:18:00	 20.07	 20.04	 20.03	 20.04	 20.01	 20.05
11/27/2012 12:24:00	 20.06	 20.04	 20.03	 20.04	 20.01	 20.05
11/27/2012 12:30:00	 20.06	 20.04	 20.03	 20.04	 20.02	 20.05
11/27/2012 12:36:00	 20.06	 20.04	 20.03	 20.04	 20.02	 20.04
11/27/2012 12:42:00	 20.06	 20.03	 20.02	 20.04	 20.01	 20.04
11/27/2012 12:48:00	 20.06	 20.03	 20.02	 20.04	 20.01	 20.04
11/27/2012 12:54:00	 20.06	 20.03	 20.02	 20.04	 20.02	 20.04
11/27/2012 13:00:00	 20.06	 20.03	 20.02	 20.04	 20.01	 20.04
11/27/2012 13:06:00	 20.06	 20.03	 20.02	 20.03	 20.02	 20.04
11/27/2012 13:12:00	 20.06	 20.03	 20.02	 20.03	 20.02	 20.04
11/27/2012 13:18:00	 20.06	 20.03	 20.02	 20.03	 20.02	 20.04
11/27/2012 13:24:00	 20.06	 20.03	 20.01	 20.03	 20.02	 20.04
11/27/2012 13:30:00	 20.06	 20.03	 20.01	 20.03	 20.02	 20.04
11/27/2012 13:36:00	 20.06	 20.03	 20.01	 20.03	 20.01	 20.04
11/27/2012 13:42:00	 20.06	 20.03	 20.01	 20.03	 20.02	 20.03
11/27/2012 13:48:00	 20.06	 20.03	 20.01	 20.03	 20.01	 20.04
11/27/2012 13:54:00	 20.05	 20.03	 20.01	 20.03	 20.02	 20.03
11/27/2012 14:00:00	 20.05	 20.03	 20.01	 20.03	 20.03	 20.03
11/27/2012 14:06:00	 20.05	 20.03	 20.01	 20.03	 20.03	 20.03
11/27/2012 14:12:00	 20.05	 20.03	 20.01	 20.03	 20.01	 20.03
11/27/2012 14:18:00	 20.05	 20.03	 20.01	 20.03	 20.03	 20.03
11/27/2012 14:24:00	 20.05	 20.03	 20.01	 20.03	 20.01	 20.03
11/27/2012 14:30:00	 20.05	 20.03	 20.01	 20.03	 20.01	 20.03
11/27/2012 14:36:00	 20.05	 20.03	 20.00	 20.03	 20.01	 20.03
11/27/2012 14:42:00	 20.05	 20.03	 20.00	 20.03	 20.03	 20.03
11/27/2012 14:48:00	 20.05	 20.03	 20.00	 20.03	 20.02	 20.03
11/27/2012 14:54:00	 20.05	 20.03	 20.00	 20.03	 20.00	 20.03
11/27/2012 15:00:00	 20.05	 20.03	 20.00	 20.03	 20.01	 20.03
11/27/2012 15:06:00	 20.05	 20.03	 20.00	 20.03	 20.02	 20.03
11/27/2012 15:12:00	 20.05	 20.03	 20.00	 20.03	 20.03	 20.03
11/27/2012 15:18:00	 20.05	 20.02	 20.00	 20.03	 20.01	 20.03
11/27/2012 15:24:00	 20.05	 20.03	 20.00	 20.03	 20.01	 20.03
11/27/2012 15:30:00	 20.04	 20.03	 20.00	 20.03	 20.03	 20.02
11/27/2012 15:36:00	 20.04	 20.02	 20.00	 20.03	 20.03	 20.02
11/27/2012 15:42:00	 20.04	 20.02	 20.00	 20.03	 20.04	 20.02
11/27/2012 15:48:00	 20.04	 20.02	 20.00	 20.03	 20.05	 20.02
11/27/2012 15:54:00	 20.04	 20.02	 20.00	 20.02	 20.03	 20.02
11/27/2012 16:00:00	 20.04	 20.02	 20.00	 20.03	 20.03	 20.02
11/27/2012 16:06:00	 20.04	 20.02	 20.00	 20.02	 20.03	 20.02
11/27/2012 16:12:00	 20.04	 20.02	 19.99	 20.02	 20.04	 20.02
11/27/2012 16:18:00	 20.04	 20.02	 20.00	 20.02	 20.04	 20.02
11/27/2012 16:24:00	 20.04	 20.02	 20.00	 20.02	 20.04	 20.02
11/27/2012 16:30:00	 20.04	 20.02	 19.99	 20.02	 20.00	 20.02
11/27/2012 16:36:00	 20.04	 20.02	 19.99	 20.02	 20.04	 20.02
11/27/2012 16:42:00	 20.04	 20.02	 19.99	 20.02	 20.03	 20.02
11/27/2012 16:48:00	 20.04	 20.02	 19.99	 20.02	 20.02	 20.02
11/27/2012 16:54:00	 20.05	 20.03	 19.99	 20.03	 20.03	 20.03
11/27/2012 17:00:00	 20.04	 20.02	 20.00	 20.02	 20.02	 20.02
11/27/2012 17:06:00	 20.04	 20.02	 20.00	 20.02	 20.01	 20.02
11/27/2012 17:12:00	 20.04	 20.02	 19.99	 20.02	 20.01	 20.02
11/27/2012 17:18:00	 20.04	 20.02	 19.99	 20.02	 20.02	 20.02
11/27/2012 17:24:00	 20.04	 20.02	 19.99	 20.02	 20.02	 20.02
11/27/2012 17:30:00	 20.04	 20.02	 19.99	 20.02	 20.01	 20.02
11/27/2012 17:36:00	 20.04	 20.02	 19.99	 20.02	 20.02	 20.02
11/27/2012 17:42:00	 20.04	 20.02	 19.99	 20.02	 20.01	 20.02
11/27/2012 17:48:00	 20.04	 20.02	 19.99	 20.02	 20.02	 20.02
11/27/2012 17:54:00	 20.04	 20.02	 19.99	 20.02	 20.00	 20.02
11/27/2012 18:00:00	 20.04	 20.02	 19.99	 20.02	 20.01	 20.02
11/27/2012 18:06:00	 20.04	 20.02	 19.99	 20.02	 20.02	 20.01
11/27/2012 18:12:00	 20.04	 20.02	 19.99	 20.02	 20.01	 20.01
11/27/2012 18:18:00	 20.04	 20.02	 19.98	 20.02	 20.00	 20.01
11/27/2012 18:24:00	 20.04	 20.02	 19.98	 20.02	 20.00	 20.01
11/27/2012 18:30:00	 20.04	 20.02	 19.98	 20.02	 20.00	 20.01
11/27/2012 18:36:00	 20.04	 20.02	 19.98	 20.02	 20.01	 20.01
11/27/2012 18:42:00	 20.04	 20.02	 19.98	 20.02	 20.00	 20.01
11/27/2012 18:48:00	 20.04	 20.02	 19.98	 20.02	 20.00	 20.01
11/27/2012 18:54:00	 20.03	 20.02	 19.98	 20.02	 20.01	 20.01
11/27/2012 19:00:00	 20.03	 20.02	 19.98	 20.02	 20.01	 20.01
11/27/2012 19:06:00	 20.03	 20.02	 19.98	 20.02	 20.01	 20.01
11/27/2012 19:12:00	 20.03	 20.02	 19.98	 20.02	 19.99	 20.01
11/27/2012 19:18:00	 20.03	 20.02	 19.98	 20.02	 20.01	 20.01
11/27/2012 19:24:00	 20.03	 20.02	 19.98	 20.02	 20.01	 20.01
11/27/2012 19:30:00	 20.03	 20.01	 19.98	 20.02	 20.00	 20.01
11/27/2012 19:36:00	 20.03	 20.01	 19.98	 20.02	 20.01	 20.01
11/27/2012 19:42:00	 20.03	 20.01	 19.98	 20.02	 20.01	 20.01
11/27/2012 19:48:00	 20.03	 20.01	 19.98	 20.01	 20.01	 20.01
11/27/2012 19:54:00	 20.03	 20.01	 19.98	 20.01	 20.01	 20.01
11/27/2012 20:00:00	 20.03	 20.01	 19.98	 20.01	 20.01	 20.01
11/27/2012 20:06:00	 20.03	 20.01	 19.98	 20.01	 20.01	 20.01
11/27/2012 20:12:00	 20.03	 20.01	 19.97	 20.01	 20.00	 20.01
11/27/2012 20:18:00	 20.03	 20.01	 19.97	 20.01	 20.01	 20.01
11/27/2012 20:24:00	 20.03	 20.01	 19.97	 20.01	 20.00	 20.01
11/27/2012 20:30:00	 20.03	 20.01	 19.97	 20.01	 19.99	 20.01
11/27/2012 20:36:00	 20.03	 20.01	 19.97	 20.01	 19.98	 20.01
11/27/2012 20:42:00	 20.03	 20.01	 19.97	 20.01	 19.99	 20.00
11/27/2012 20:48:00	 20.03	 20.01	 19.97	 20.01	 20.00	 20.00
11/27/2012 20:54:00	 20.03	 20.01	 19.97	 20.01	 19.99	 20.00
11/27/2012 21:00:00	 20.03	 20.01	 19.97	 20.01	 20.00	 20.00
11/27/2012 21:06:00	 20.03	 20.01	 19.97	 20.01	 19.99	 20.00
11/27/2012 21:12:00	 20.02	 20.01	 19.97	 20.01	 19.98	 20.00
11/27/2012 21:18:00	 20.02	 20.01	 19.97	 20.01	 19.99	 20.00
11/27/2012 21:24:00	 20.02	 20.01	 19.97	 20.01	 19.99	 20.00
11/27/2012 21:30:00	 20.02	 20.01	 19.97	 20.01	 19.99	 20.00
11/27/2012 21:36:00	 20.02	 20.01	 19.97	 20.01	 19.99	 20.00
11/27/2012 21:42:00	 20.02	 20.01	 19.97	 20.01	 19.98	 20.00
11/27/2012 21:48:00	 20.02	 20.01	 19.97	 20.01	 19.98	 20.00
11/27/2012 21:54:00	 20.02	 20.01	 19.96	 20.01	 19.99	 20.00
11/27/2012 22:00:00	 20.02	 20.01	 19.96	 20.01	 19.99	 20.00
11/27/2012 22:06:00	 20.02	 20.01	 19.96	 20.01	 20.00	 20.00
11/27/2012 22:12:00	 20.02	 20.01	 19.96	 20.01	 19.99	 20.00
11/27/2012 22:18:00	 20.02	 20.00	 19.96	 20.01	 20.00	 20.00
11/27/2012 22:24:00	 20.02	 20.00	 19.96	 20.01	 20.00	 20.00
11/27/2012 22:30:00	 20.02	 20.00	 19.96	 20.01	 19.98	 20.00
11/27/2012 22:36:00	 20.02	 20.00	 19.96	 20.00	 19.99	 20.00
11/27/2012 22:42:00	 20.02	 20.00	 19.96	 20.00	 20.00	 19.99
11/27/2012 22:48:00	 20.02	 20.00	 19.96	 20.00	 19.98	 19.99
11/27/2012 22:54:00	 20.02	 20.00	 19.96	 20.00	 19.97	 19.99
11/27/2012 23:00:00	 20.02	 20.00	 19.96	 20.00	 19.97	 19.99
11/27/2012 23:06:00	 20.02	 20.00	 19.96	 20.00	 19.98	 19.99
11/27/2012 23:12:00	 20.02	 20.00	 19.96	 20.00	 19.97	 19.99
11/27/2012 23:18:00	 20.02	 20.00	 19.96	 20.00	 19.99	 19.99
11/27/2012 23:24:00	 20.02	 20.00	 19.96	 20.00	 19.99	 19.99
11/27/2012 23:30:00	 20.02	 20.00	 19.96	 20.00	 19.99	 19.99
11/27/2012 23:36:00	 20.02	 20.00	 19.96	 20.00	 19.99	 19.99
11/27/2012 23:42:00	 20.02	 20.00	 19.96	 20.00	 19.97	 19.99
11/27/2012 23:48:00	 20.02	 20.00	 19.95	 20.00	 19.99	 19.99
11/27/2012 23:54:00	 20.01	 20.00	 19.95	 20.00	 19.98	 19.99
11/28/2012 00:00:00	 20.01	 20.00	 19.95	 20.00	 19.98	 19.99
11/28/2012 00:06:00	 20.01	 20.00	 19.95	 20.00	 19.97	 19.99
11/28/2012 00:12:00	 20.01	 20.00	 19.95	 20.00	 19.97	 19.99
11/28/2012 00:18:00	 20.01	 20.00	 19.95	 20.00	 19.98	 19.99
11/28/2012 00:24:00	 20.01	 20.00	 19.95	 20.00	 19.97	 19.99
11/28/2012 00:30:00	 20.01	 20.00	 19.95	 20.00	 19.98	 19.99
11/28/2012 00:36:00	 20.01	 20.00	 19.95	 20.00	 19.97	 19.99
11/28/2012 00:42:00	 20.01	 20.00	 19.95	 20.00	 19.98	 19.99
11/28/2012 00:48:00	 20.01	 20.00	 19.95	 20.00	 19.98	 19.98
11/28/2012 00:54:00	 20.01	 20.00	 19.95	 20.00	 19.98	 19.98
11/28/2012 01:00:00	 20.01	 19.99	 19.95	 20.00	 19.96	 19.98
11/28/2012 01:06:00	 20.01	 19.99	 19.95	 20.00	 19.97	 19.98
11/28/2012 01:12:00	 20.01	 19.99	 19.95	 19.99	 19.96	 19.98
11/28/2012 01:18:00	 20.01	 19.99	 19.95	 19.99	 19.97	 19.98
11/28/2012 01:24:00	 20.01	 19.99	 19.95	 19.99	 19.96	 19.98
11/28/2012 01:30:00	 20.01	 19.99	 19.95	 19.99	 19.98	 19.98
11/28/2012 01:36:00	 20.01	 19.99	 19.95	 19.99	 19.96	 19.98
11/28/2012 01:42:00	 20.01	 19.99	 19.95	 19.99	 19.97	 19.98
11/28/2012 01:48:00	 20.01	 19.99	 19.95	 19.99	 19.98	 19.98
11/28/2012 01:54:00	 20.01	 19.99	 19.95	 19.99	 19.96	 19.98
11/28/2012 02:00:00	 20.01	 19.99	 19.95	 19.99	 19.98	 19.98
11/28/2012 02:06:00	 20.01	 19.99	 19.95	 19.99	 19.97	 19.98
11/28/2012 02:12:00	 20.01	 19.99	 19.95	 19.99	 19.96	 19.98
11/28/2012 02:18:00	 20.00	 19.99	 19.94	 19.99	 19.97	 19.98
11/28/2012 02:24:00	 20.00	 19.99	 19.94	 19.99	 19.98	 19.98
11/28/2012 02:30:00	 20.00	 19.99	 19.94	 19.99	 19.98	 19.98
11/28/2012 02:36:00	 20.00	 19.99	 19.94	 19.99	 19.96	 19.98
11/28/2012 02:42:00	 20.00	 19.99	 19.94	 19.99	 19.96	 19.98
11/28/2012 02:48:00	 20.00	 19.99	 19.94	 19.99	 19.96	 19.98
11/28/2012 02:54:00	 20.00	 19.99	 19.94	 19.99	 19.96	 19.98
11/28/2012 03:00:00	 20.00	 19.99	 19.94	 19.99	 19.98	 19.97
11/28/2012 03:06:00	 20.00	 19.99	 19.94	 19.99	 19.96	 19.97
11/28/2012 03:12:00	 20.00	 19.99	 19.94	 19.99	 19.97	 19.97
11/28/2012 03:18:00	 20.00	 19.99	 19.94	 19.99	 19.97	 19.97
11/28/2012 03:24:00	 20.00	 19.98	 19.94	 19.99	 19.96	 19.97
11/28/2012 03:30:00	 20.00	 19.98	 19.94	 19.99	 19.97	 19.97
11/28/2012 03:36:00	 20.00	 19.98	 19.94	 19.99	 19.98	 19.97
11/28/2012 03:42:00	 20.00	 19.98	 19.94	 19.98	 19.98	 19.97
11/28/2012 03:48:00	 20.00	 19.98	 19.94	 19.98	 19.95	 19.97
11/28/2012 03:54:00	 20.00	 19.98	 19.94	 19.98	 19.97	 19.97
11/28/2012 04:00:00	 20.00	 19.98	 19.94	 19.98	 19.96	 19.97
11/28/2012 04:06:00	 20.00	 19.98	 19.94	 19.98	 19.97	 19.97
11/28/2012 04:12:00	 20.00	 19.98	 19.94	 19.98	 19.97	 19.97
11/28/2012 04:18:00	 20.00	 19.98	 19.94	 19.98	 19.98	 19.97
11/28/2012 04:24:00	 20.00	 19.98	 19.94	 19.98	 19.97	 19.97
11/28/2012 04:30:00	 20.00	 19.98	 19.94	 19.98	 19.97	 19.97
11/28/2012 04:36:00	 20.00	 19.98	 19.94	 19.98	 19.97	 19.97
11/28/2012 04:42:00	 20.00	 19.98	 19.94	 19.98	 19.96	 19.97
11/28/2012 04:48:00	 20.00	 19.98	 19.94	 19.98	 19.97	 19.97
11/28/2012 04:54:00	 20.00	 19.98	 19.94	 19.98	 19.97	 19.97
11/28/2012 05:00:00	 20.00	 19.98	 19.94	 19.98	 19.95	 19.97
11/28/2012 05:06:00	 20.00	 19.98	 19.93	 19.98	 19.95	 19.97
11/28/2012 05:12:00	 20.00	 19.98	 19.94	 19.98	 19.99	 19.97
11/28/2012 05:18:00	 20.00	 19.98	 19.94	 19.98	 19.99	 19.97
11/28/2012 05:24:00	 20.00	 19.98	 19.94	 19.98	 19.97	 19.97
11/28/2012 05:30:00	 20.00	 19.98	 19.94	 19.98	 19.96	 19.97
11/28/2012 05:36:00	 20.00	 19.98	 19.93	 19.98	 19.97	 19.97
11/28/2012 05:42:00	 20.00	 19.98	 19.93	 19.98	 19.98	 19.97
11/28/2012 05:48:00	 20.00	 19.98	 19.93	 19.98	 19.97	 19.97
11/28/2012 05:54:00	 20.00	 19.98	 19.93	 19.98	 19.96	 19.97
11/28/2012 06:00:00	 20.00	 19.98	 19.93	 19.98	 19.95	 19.97
11/28/2012 06:06:00	 20.00	 19.98	 19.93	 19.98	 19.96	 19.97
11/28/2012 06:12:00	 19.99	 19.98	 19.93	 19.98	 19.96	 19.96
11/28/2012 06:18:00	 19.99	 19.98	 19.93	 19.98	 19.97	 19.96
11/28/2012 06:24:00	 19.99	 19.98	 19.93	 19.98	 19.97	 19.96
11/28/2012 06:30:00	 19.99	 19.98	 19.93	 19.98	 19.94	 19.96
11/28/2012 06:36:00	 19.99	 19.98	 19.93	 19.98	 19.95	 19.96
11/28/2012 06:42:00	 19.99	 19.98	 19.93	 19.98	 19.94	 19.96
11/28/2012 06:48:00	 19.99	 19.98	 19.93	 19.98	 19.97	 19.96
11/28/2012 06:54:00	 19.99	 19.98	 19.93	 19.98	 19.98	 19.96
11/28/2012 07:00:00	 19.99	 19.98	 19.93	 19.98	 19.96	 19.96
11/28/2012 07:06:00	 19.99	 19.98	 19.93	 19.98	 19.97	 19.96
11/28/2012 07:12:00	 19.99	 19.98	 19.93	 19.98	 19.96	 19.96
11/28/2012 07:18:00	 19.99	 19.98	 19.93	 19.98	 19.95	 19.96
11/28/2012 07:24:00	 19.99	 19.98	 19.93	 19.98	 19.95	 19.96
11/28/2012 07:30:00	 19.99	 19.97	 19.93	 19.98	 19.95	 19.96
11/28/2012 07:36:00	 19.99	 19.98	 19.93	 19.98	 19.96	 19.96
11/28/2012 07:42:00	 19.99	 19.97	 19.93	 19.98	 19.97	 19.96
11/28/2012 07:48:00	 19.99	 19.97	 19.93	 19.97	 19.98	 19.96
11/28/2012 07:54:00	 19.99	 19.97	 19.93	 19.97	 19.96	 19.96
11/28/2012 08:00:00	 19.99	 19.97	 19.93	 19.97	 19.96	 19.96
11/28/2012 08:06:00	 19.99	 19.97	 19.93	 19.97	 19.96	 19.96
11/28/2012 08:12:00	 19.99	 19.97	 19.93	 19.97	 19.95	 19.96
11/28/2012 08:18:00	 19.99	 19.97	 19.93	 19.97	 19.94	 19.96
11/28/2012 08:24:00	 19.99	 19.97	 19.92	 19.97	 19.94	 19.96
11/28/2012 08:30:00	 19.99	 19.97	 19.92	 19.97	 19.95	 19.96
11/28/2012 08:36:00	 19.99	 19.97	 19.92	 19.97	 19.96	 19.96
11/28/2012 08:42:00	 19.99	 19.97	 19.92	 19.97	 19.94	 19.96
11/28/2012 08:48:00	 19.99	 19.97	 19.92	 19.97	 19.95	 19.96
11/28/2012 08:54:00	 19.99	 19.97	 19.92	 19.97	 19.96	 19.96
11/28/2012 09:00:00	 19.99	 19.97	 19.92	 19.97	 19.96	 19.96
11/28/2012 09:06:00	 19.99	 19.97	 19.92	 19.97	 19.98	 19.96
11/28/2012 09:12:00	 19.99	 19.97	 19.92	 19.97	 19.97	 19.96
11/28/2012 09:18:00	 19.99	 19.97	 19.92	 19.97	 19.96	 19.96
11/28/2012 09:24:00	 19.99	 19.97	 19.93	 19.97	 19.96	 19.96
11/28/2012 09:30:00	 19.99	 19.97	 19.94	 19.97	 19.97	 19.96
11/28/2012 09:36:00	 19.99	 19.98	 19.94	 19.98	 19.99	 19.96
11/28/2012 09:42:00	 19.99	 19.97	 19.94	 19.97	 19.98	 19.96
11/28/2012 09:48:00	 20.00	 19.98	 19.95	 19.98	 19.99	 19.96
11/28/2012 09:54:00	 19.99	 19.97	 19.94	 19.97	 19.98	 19.96
11/28/2012 10:00:00	 20.00	 19.97	 19.94	 19.98	 19.97	 19.96
11/28/2012 10:06:00	 19.99	 19.97	 19.94	 19.97	 19.97	 19.96
11/28/2012 10:12:00	 19.99	 19.97	 19.94	 19.98	 19.97	 19.96
11/28/2012 10:18:00	 19.99	 19.97	 19.94	 19.98	 19.99	 19.96
11/28/2012 10:24:00	 19.99	 19.97	 19.94	 19.98	 19.99	 19.96
11/28/2012 10:30:00	 19.99	 19.97	 19.94	 19.98	 19.97	 19.96
11/28/2012 10:36:00	 19.99	 19.97	 19.94	 19.98	 19.99	 19.96
11/28/2012 10:42:00	 19.99	 19.97	 19.94	 19.97	 19.98	 19.96
11/28/2012 10:48:00	 19.99	 19.97	 19.94	 19.97	 19.98	 19.96
11/28/2012 10:54:00	 20.18	 19.98	 19.98	 19.98	 19.99	 19.98
11/28/2012 11:00:00	 19.99	 20.16	 19.88	 19.97	 20.00	 19.97
11/28/2012 11:06:00	 19.99	 20.05	 19.88	 19.97	 20.04	 19.94
11/28/2012 11:12:00	 20.00	 20.00	 19.88	 19.98	 20.04	 19.95
11/28/2012 11:18:00	 20.00	 19.98	 19.89	 19.98	 20.04	 19.95
11/28/2012 11:24:00	 20.00	 19.97	 19.89	 19.98	 20.04	 19.95
11/28/2012 11:30:00	 20.00	 19.97	 19.89	 19.99	 20.04	 19.96
11/28/2012 11:36:00	 20.00	 19.97	 19.89	 19.99	 20.03	 19.96
11/28/2012 11:42:00	 20.01	 19.97	 19.89	 19.99	 20.03	 19.97
11/28/2012 11:48:00	 20.01	 19.97	 19.89	 20.00	 20.03	 19.97
11/28/2012 11:54:00	 20.01	 19.98	 19.89	 20.00	 20.03	 19.97
11/28/2012 12:00:00	 20.01	 19.97	 19.89	 20.00	 20.03	 19.97
11/28/2012 12:06:00	 20.01	 19.98	 19.89	 20.00	 20.03	 19.97
11/28/2012 12:12:00	 20.01	 19.97	 19.89	 20.01	 20.03	 19.97
11/28/2012 12:18:00	 20.02	 19.98	 19.89	 20.01	 20.03	 19.97
11/28/2012 12:24:00	 20.02	 19.98	 19.89	 20.01	 20.03	 19.97
11/28/2012 12:30:00	 20.02	 19.98	 19.89	 20.01	 20.03	 19.98
11/28/2012 12:36:00	 20.02	 19.98	 19.89	 20.01	 20.04	 19.98
11/28/2012 12:42:00	 20.02	 19.98	 19.89	 20.01	 20.04	 19.98
11/28/2012 12:48:00	 20.02	 19.99	 19.89	 20.02	 20.04	 19.98
11/28/2012 12:54:00	 20.02	 19.98	 19.89	 20.02	 20.04	 19.98
11/28/2012 13:00:00	 20.02	 19.99	 19.89	 20.02	 20.04	 19.98
11/28/2012 13:06:00	 20.02	 19.99	 19.89	 20.02	 20.04	 19.98
11/28/2012 13:12:00	 20.02	 19.99	 19.89	 20.02	 20.04	 19.98
11/28/2012 13:18:00	 20.02	 19.98	 19.89	 20.02	 20.04	 19.98
11/28/2012 13:24:00	 20.03	 19.98	 19.89	 20.02	 20.05	 19.98
11/28/2012 13:30:00	 20.03	 19.98	 19.89	 20.02	 20.04	 19.98
11/28/2012 13:36:00	 20.03	 19.97	 19.89	 20.02	 20.05	 19.98
11/28/2012 13:42:00	 20.03	 19.97	 19.89	 20.02	 20.05	 19.98
11/28/2012 13:48:00	 20.03	 19.97	 19.89	 20.02	 20.05	 19.98
11/28/2012 13:54:00	 20.03	 19.98	 19.89	 20.02	 20.05	 19.99
11/28/2012 14:00:00	 20.03	 19.97	 19.89	 20.03	 20.05	 19.99
11/28/2012 14:06:00	 20.03	 19.98	 19.89	 20.03	 20.05	 19.99
11/28/2012 14:12:00	 20.03	 19.98	 19.89	 20.03	 20.05	 19.99
11/28/2012 14:18:00	 20.03	 19.97	 19.89	 20.03	 20.05	 19.99
11/28/2012 14:24:00	 20.03	 19.97	 19.89	 20.03	 20.05	 19.99
11/28/2012 14:30:00	 20.03	 19.97	 19.89	 20.03	 20.05	 19.99
11/28/2012 14:36:00	 20.04	 19.97	 19.89	 20.03	 20.05	 19.99
11/28/2012 14:42:00	 20.04	 19.96	 19.90	 20.03	 20.05	 19.99
11/28/2012 14:48:00	 20.04	 19.97	 19.90	 20.03	 20.05	 19.99
11/28/2012 14:54:00	 20.04	 19.97	 19.90	 20.03	 20.05	 20.00
11/28/2012 15:00:00	 20.04	 19.97	 19.90	 20.03	 20.06	 20.00
11/28/2012 15:06:00	 20.04	 19.98	 19.90	 20.03	 20.06	 20.00
11/28/2012 15:12:00	 20.04	 19.99	 19.90	 20.04	 20.06	 20.00
11/28/2012 15:18:00	 20.04	 19.99	 19.90	 20.04	 20.06	 20.00
11/28/2012 15:24:00	 20.04	 19.99	 19.90	 20.04	 20.06	 20.00
11/28/2012 15:30:00	 20.04	 19.99	 19.90	 20.04	 20.06	 20.00
11/28/2012 15:36:00	 20.04	 19.99	 19.90	 20.04	 20.06	 20.00
11/28/2012 15:42:00	 20.04	 19.99	 19.90	 20.04	 20.06	 20.00
11/28/2012 15:48:00	 20.04	 19.98	 19.90	 20.04	 20.05	 20.00
11/28/2012 15:54:00	 20.04	 19.99	 19.90	 20.04	 20.06	 20.00
11/28/2012 16:00:00	 20.04	 19.99	 19.90	 20.04	 20.06	 20.00
11/28/2012 16:06:00	 20.04	 19.99	 19.90	 20.04	 20.05	 20.00
11/28/2012 16:12:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 16:18:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 16:24:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 16:30:00	 20.04	 19.99	 19.90	 20.04	 20.05	 20.00
11/28/2012 16:36:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 16:42:00	 20.04	 20.00	 19.90	 20.04	 20.05	 19.99
11/28/2012 16:48:00	 20.04	 20.00	 19.90	 20.04	 20.05	 19.99
11/28/2012 16:54:00	 20.04	 19.99	 19.90	 20.04	 20.05	 20.00
11/28/2012 17:00:00	 20.04	 20.00	 19.90	 20.04	 20.06	 20.00
11/28/2012 17:06:00	 20.04	 19.99	 19.90	 20.04	 20.06	 20.00
11/28/2012 17:12:00	 20.04	 20.00	 19.90	 20.04	 20.06	 20.00
11/28/2012 17:18:00	 20.04	 19.99	 19.90	 20.04	 20.06	 20.00
11/28/2012 17:24:00	 20.04	 19.99	 19.90	 20.04	 20.05	 20.00
11/28/2012 17:30:00	 20.04	 19.99	 19.90	 20.04	 20.05	 20.00
11/28/2012 17:36:00	 20.04	 19.99	 19.90	 20.04	 20.05	 20.00
11/28/2012 17:42:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 17:48:00	 20.04	 20.00	 19.90	 20.04	 20.06	 20.00
11/28/2012 17:54:00	 20.04	 20.00	 19.90	 20.04	 20.06	 20.00
11/28/2012 18:00:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 18:06:00	 20.04	 20.00	 19.90	 20.04	 20.06	 20.00
11/28/2012 18:12:00	 20.04	 20.00	 19.90	 20.04	 20.06	 20.01
11/28/2012 18:18:00	 20.04	 20.00	 19.90	 20.04	 20.06	 20.00
11/28/2012 18:24:00	 20.04	 20.00	 19.90	 20.04	 20.06	 20.00
11/28/2012 18:30:00	 20.04	 19.99	 19.90	 20.04	 20.06	 20.00
11/28/2012 18:36:00	 20.04	 19.99	 19.90	 20.04	 20.05	 20.00
11/28/2012 18:42:00	 20.04	 19.99	 19.90	 20.04	 20.05	 20.00
11/28/2012 18:48:00	 20.04	 19.99	 19.90	 20.04	 20.05	 20.00
11/28/2012 18:54:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 19:00:00	 20.04	 19.99	 19.90	 20.04	 20.05	 20.00
11/28/2012 19:06:00	 20.04	 19.99	 19.90	 20.04	 20.05	 20.00
11/28/2012 19:12:00	 20.04	 19.99	 19.90	 20.04	 20.05	 20.00
11/28/2012 19:18:00	 20.04	 19.99	 19.90	 20.04	 20.05	 20.00
11/28/2012 19:24:00	 20.04	 19.99	 19.90	 20.04	 20.05	 20.00
11/28/2012 19:30:00	 20.04	 19.99	 19.90	 20.04	 20.06	 20.00
11/28/2012 19:36:00	 20.04	 20.00	 19.90	 20.04	 20.06	 20.01
11/28/2012 19:42:00	 20.04	 20.00	 19.90	 20.04	 20.06	 20.00
11/28/2012 19:48:00	 20.04	 20.00	 19.91	 20.04	 20.06	 20.01
11/28/2012 19:54:00	 20.04	 20.01	 19.90	 20.04	 20.06	 20.01
11/28/2012 20:00:00	 20.04	 20.01	 19.90	 20.04	 20.05	 20.00
11/28/2012 20:06:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 20:12:00	 20.04	 19.99	 19.90	 20.04	 20.05	 20.00
11/28/2012 20:18:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 20:24:00	 20.04	 20.00	 19.90	 20.04	 20.06	 20.00
11/28/2012 20:30:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 20:36:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 20:42:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 20:48:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 20:54:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 21:00:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 21:06:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 21:12:00	 20.04	 19.99	 19.90	 20.04	 20.05	 20.00
11/28/2012 21:18:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 21:24:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 21:30:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 21:36:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 21:42:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 21:48:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 21:54:00	 20.04	 19.99	 19.90	 20.04	 20.05	 20.00
11/28/2012 22:00:00	 20.04	 19.99	 19.90	 20.04	 20.05	 20.00
11/28/2012 22:06:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 22:12:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 22:18:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 22:24:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 22:30:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 22:36:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 22:42:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 22:48:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 22:54:00	 20.04	 19.99	 19.90	 20.04	 20.05	 20.00
11/28/2012 23:00:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 23:06:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 23:12:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 23:18:00	 20.04	 19.99	 19.90	 20.04	 20.05	 20.00
11/28/2012 23:24:00	 20.04	 19.99	 19.90	 20.04	 20.05	 19.99
11/28/2012 23:30:00	 20.04	 20.00	 19.90	 20.04	 20.05	 19.99
11/28/2012 23:36:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 23:42:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 23:48:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/28/2012 23:54:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/29/2012 00:00:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/29/2012 00:06:00	 20.04	 20.00	 19.90	 20.04	 20.06	 20.00
11/29/2012 00:12:00	 20.04	 20.01	 19.90	 20.04	 20.05	 20.00
11/29/2012 00:18:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.01
11/29/2012 00:24:00	 20.04	 20.01	 19.90	 20.04	 20.05	 20.01
11/29/2012 00:30:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.01
11/29/2012 00:36:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.01
11/29/2012 00:42:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.01
11/29/2012 00:48:00	 20.04	 20.00	 19.90	 20.04	 20.06	 20.01
11/29/2012 00:54:00	 20.04	 20.01	 19.90	 20.04	 20.06	 20.01
11/29/2012 01:00:00	 20.04	 20.01	 19.90	 20.04	 20.05	 20.01
11/29/2012 01:06:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.01
11/29/2012 01:12:00	 20.05	 20.01	 19.91	 20.05	 20.05	 20.01
11/29/2012 01:18:00	 20.05	 20.00	 19.91	 20.04	 20.05	 20.00
11/29/2012 01:24:00	 20.04	 20.00	 19.91	 20.05	 20.05	 20.00
11/29/2012 01:30:00	 20.05	 20.01	 19.90	 20.05	 20.06	 20.01
11/29/2012 01:36:00	 20.05	 20.01	 19.91	 20.05	 20.05	 20.01
11/29/2012 01:42:00	 20.05	 20.00	 19.90	 20.04	 20.05	 20.00
11/29/2012 01:48:00	 20.04	 20.00	 19.91	 20.05	 20.05	 20.00
11/29/2012 01:54:00	 20.05	 20.01	 19.90	 20.05	 20.05	 20.01
11/29/2012 02:00:00	 20.05	 20.01	 19.91	 20.05	 20.06	 20.01
11/29/2012 02:06:00	 20.05	 20.01	 19.90	 20.05	 20.06	 20.01
11/29/2012 02:12:00	 20.05	 20.02	 19.91	 20.05	 20.05	 20.01
11/29/2012 02:18:00	 20.05	 20.01	 19.90	 20.05	 20.05	 20.01
11/29/2012 02:24:00	 20.05	 20.01	 19.91	 20.05	 20.05	 20.01
11/29/2012 02:30:00	 20.05	 20.01	 19.91	 20.05	 20.05	 20.01
11/29/2012 02:36:00	 20.05	 20.01	 19.90	 20.05	 20.05	 20.01
11/29/2012 02:42:00	 20.05	 20.01	 19.90	 20.05	 20.05	 20.01
11/29/2012 02:48:00	 20.05	 20.01	 19.90	 20.05	 20.05	 20.01
11/29/2012 02:54:00	 20.05	 20.00	 19.91	 20.05	 20.05	 20.00
11/29/2012 03:00:00	 20.05	 20.00	 19.90	 20.05	 20.05	 20.00
11/29/2012 03:06:00	 20.05	 20.00	 19.90	 20.05	 20.05	 20.00
11/29/2012 03:12:00	 20.05	 20.00	 19.91	 20.05	 20.06	 20.01
11/29/2012 03:18:00	 20.05	 20.01	 19.91	 20.05	 20.06	 20.01
11/29/2012 03:24:00	 20.05	 20.01	 19.91	 20.05	 20.06	 20.01
11/29/2012 03:30:00	 20.05	 20.02	 19.91	 20.05	 20.06	 20.01
11/29/2012 03:36:00	 20.05	 20.02	 19.91	 20.05	 20.05	 20.01
11/29/2012 03:42:00	 20.05	 20.02	 19.91	 20.05	 20.05	 20.01
11/29/2012 03:48:00	 20.05	 20.00	 19.90	 20.05	 20.05	 20.01
11/29/2012 03:54:00	 20.05	 20.01	 19.90	 20.05	 20.05	 20.00
11/29/2012 04:00:00	 20.05	 20.00	 19.90	 20.05	 20.05	 20.00
11/29/2012 04:06:00	 20.05	 20.00	 19.90	 20.04	 20.05	 20.00
11/29/2012 04:12:00	 20.05	 20.00	 19.90	 20.05	 20.05	 20.00
11/29/2012 04:18:00	 20.05	 20.00	 19.90	 20.04	 20.05	 20.00
11/29/2012 04:24:00	 20.05	 20.00	 19.90	 20.05	 20.05	 20.00
11/29/2012 04:30:00	 20.05	 20.00	 19.90	 20.05	 20.05	 20.00
11/29/2012 04:36:00	 20.05	 20.00	 19.90	 20.05	 20.05	 20.00
11/29/2012 04:42:00	 20.05	 20.00	 19.90	 20.04	 20.05	 20.00
11/29/2012 04:48:00	 20.05	 19.99	 19.90	 20.04	 20.05	 20.00
11/29/2012 04:54:00	 20.05	 20.00	 19.90	 20.04	 20.05	 20.00
11/29/2012 05:00:00	 20.05	 20.00	 19.90	 20.04	 20.05	 20.00
11/29/2012 05:06:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/29/2012 05:12:00	 20.05	 20.00	 19.90	 20.04	 20.04	 20.00
11/29/2012 05:18:00	 20.05	 20.00	 19.90	 20.04	 20.04	 20.00
11/29/2012 05:24:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/29/2012 05:30:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/29/2012 05:36:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/29/2012 05:42:00	 20.04	 19.99	 19.90	 20.04	 20.05	 20.00
11/29/2012 05:48:00	 20.04	 19.99	 19.90	 20.04	 20.05	 20.00
11/29/2012 05:54:00	 20.04	 19.99	 19.90	 20.04	 20.05	 20.00
11/29/2012 06:00:00	 20.04	 19.99	 19.90	 20.04	 20.04	 20.00
11/29/2012 06:06:00	 20.04	 20.00	 19.90	 20.04	 20.04	 19.99
11/29/2012 06:12:00	 20.04	 19.99	 19.90	 20.04	 20.05	 19.99
11/29/2012 06:18:00	 20.04	 20.00	 19.90	 20.04	 20.04	 20.00
11/29/2012 06:24:00	 20.04	 19.99	 19.90	 20.04	 20.05	 20.00
11/29/2012 06:30:00	 20.04	 19.99	 19.90	 20.04	 20.05	 19.99
11/29/2012 06:36:00	 20.04	 19.99	 19.90	 20.04	 20.04	 19.99
11/29/2012 06:42:00	 20.04	 19.99	 19.90	 20.04	 20.04	 19.99
11/29/2012 06:48:00	 20.04	 19.99	 19.90	 20.04	 20.04	 19.99
11/29/2012 06:54:00	 20.04	 19.99	 19.90	 20.04	 20.04	 20.00
11/29/2012 07:00:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/29/2012 07:06:00	 20.04	 20.00	 19.90	 20.04	 20.05	 20.00
11/29/2012 07:12:00	 20.04	 19.99	 19.90	 20.04	 20.04	 19.99
11/29/2012 07:18:00	 20.04	 19.99	 19.90	 20.04	 20.04	 20.00
11/29/2012 07:24:00	 20.04	 19.99	 19.90	 20.04	 20.04	 20.00
11/29/2012 07:30:00	 20.04	 19.99	 19.90	 20.04	 20.05	 20.00
11/29/2012 07:36:00	 20.04	 19.98	 19.90	 20.03	 20.05	 20.00
11/29/2012 07:42:00	 20.04	 19.98	 19.90	 20.03	 20.05	 19.99
11/29/2012 07:48:00	 20.04	 19.98	 19.90	 20.03	 20.05	 19.99
11/29/2012 07:54:00	 20.04	 19.98	 19.90	 20.03	 20.05	 19.99
11/29/2012 08:00:00	 20.04	 19.98	 19.90	 20.03	 20.04	 19.99
11/29/2012 08:06:00	 20.04	 19.97	 19.90	 20.03	 20.05	 19.99
11/29/2012 08:12:00	 20.04	 19.97	 19.90	 20.03	 20.05	 19.99
11/29/2012 08:18:00	 20.04	 19.97	 19.90	 20.03	 20.05	 19.99
11/29/2012 08:24:00	 20.04	 19.97	 19.90	 20.03	 20.05	 20.00
11/29/2012 08:30:00	 20.04	 19.97	 19.89	 20.03	 20.05	 19.99
11/29/2012 08:36:00	 20.04	 19.97	 19.90	 20.03	 20.05	 19.99
11/29/2012 08:42:00	 20.04	 19.97	 19.90	 20.03	 20.05	 19.99
11/29/2012 08:48:00	 20.04	 19.98	 19.90	 20.03	 20.05	 19.99
11/29/2012 08:54:00	 20.04	 19.98	 19.90	 20.03	 20.05	 20.00
11/29/2012 09:00:00	 20.04	 19.97	 19.90	 20.03	 20.05	 20.00
11/29/2012 09:06:00	 20.04	 19.97	 19.90	 20.03	 20.05	 19.99
11/29/2012 09:12:00	 20.04	 19.98	 19.89	 20.03	 20.05	 19.99
11/29/2012 09:18:00	 20.04	 19.99	 19.90	 20.03	 20.04	 19.99
11/29/2012 09:24:00	 20.03	 22.65	 19.89	 20.03	 20.03	 19.98
11/29/2012 09:30:00	 19.99	 19.99	 20.06	 19.97	 20.50	 19.99
11/29/2012 09:36:00	 19.99	 19.98	 20.01	 19.96	 20.13	 19.99
11/29/2012 09:42:00	 19.99	 19.97	 20.00	 19.96	 20.03	 19.99
11/29/2012 09:48:00	 19.99	 19.97	 20.00	 19.96	 20.03	 19.99
11/29/2012 09:54:00	 19.99	 19.98	 19.99	 19.98	 20.02	 19.99
11/29/2012 10:00:00	 19.99	 19.97	 19.99	 19.97	 20.00	 19.98
11/29/2012 10:06:00	 19.99	 19.97	 19.99	 19.97	 19.99	 19.98
11/29/2012 10:12:00	 19.99	 19.97	 19.98	 19.97	 19.99	 19.98
11/29/2012 10:18:00	 19.98	 19.97	 19.98	 19.97	 19.99	 19.98
11/29/2012 10:24:00	 19.98	 19.97	 19.98	 19.97	 19.99	 19.98
11/29/2012 10:30:00	 19.98	 19.97	 19.98	 19.97	 19.99	 19.98
11/29/2012 10:36:00	 19.98	 19.97	 19.98	 19.97	 19.99	 19.98
11/29/2012 10:42:00	 19.98	 19.97	 19.98	 19.97	 19.98	 19.98
11/29/2012 10:48:00	 19.98	 19.97	 19.98	 19.97	 20.00	 19.98
11/29/2012 10:54:00	 19.98	 19.97	 19.98	 19.97	 20.00	 19.98
11/29/2012 11:00:00	 19.98	 19.97	 19.98	 19.97	 20.01	 19.98
11/29/2012 11:06:00	 19.98	 19.97	 19.98	 19.97	 20.00	 19.98
11/29/2012 11:12:00	 19.98	 19.97	 19.98	 19.97	 20.01	 19.98
11/29/2012 11:18:00	 19.98	 19.97	 19.98	 19.97	 20.00	 19.98
11/29/2012 11:24:00	 19.98	 19.97	 19.98	 19.97	 20.00	 19.98
11/29/2012 11:30:00	 19.98	 19.97	 19.98	 19.97	 19.99	 19.98
11/29/2012 11:36:00	 19.98	 19.97	 19.98	 19.97	 19.99	 19.98
11/29/2012 11:42:00	 19.98	 19.97	 19.97	 19.97	 20.00	 19.98
11/29/2012 11:48:00	 19.98	 19.97	 19.97	 19.97	 20.01	 19.98
11/29/2012 11:54:00	 19.98	 19.97	 19.98	 19.97	 20.00	 19.98
11/29/2012 12:00:00	 19.98	 19.97	 19.98	 19.97	 19.99	 19.98
11/29/2012 12:06:00	 19.98	 19.97	 19.98	 19.97	 19.97	 19.98
11/29/2012 12:12:00	 19.98	 19.97	 19.97	 19.97	 19.99	 19.98
11/29/2012 12:18:00	 19.98	 19.97	 19.97	 19.97	 20.00	 19.98
11/29/2012 12:24:00	 19.98	 19.97	 19.97	 19.97	 19.98	 19.98
11/29/2012 12:30:00	 19.99	 19.97	 19.97	 19.97	 19.98	 19.98
11/29/2012 12:36:00	 19.99	 19.97	 19.97	 19.97	 19.97	 19.98
11/29/2012 12:42:00	 19.99	 19.97	 19.97	 19.97	 19.98	 19.98
11/29/2012 12:48:00	 19.99	 19.97	 19.97	 19.97	 19.99	 19.98
11/29/2012 12:54:00	 19.99	 19.97	 19.97	 19.97	 19.99	 19.98
11/29/2012 13:00:00	 19.99	 19.97	 19.97	 19.97	 19.99	 19.98
11/29/2012 13:06:00	 19.99	 19.97	 19.97	 19.97	 19.99	 19.98
11/29/2012 13:12:00	 19.99	 19.97	 19.96	 19.97	 19.99	 19.98
11/29/2012 13:18:00	 19.99	 19.97	 19.96	 19.97	 19.98	 19.98
11/29/2012 13:24:00	 19.99	 19.97	 19.96	 19.97	 19.98	 19.98
11/29/2012 13:30:00	 19.99	 19.97	 19.96	 19.97	 19.99	 19.98
11/29/2012 13:36:00	 19.99	 19.97	 19.96	 19.97	 19.99	 19.98
11/29/2012 13:42:00	 19.99	 19.97	 19.96	 19.97	 19.99	 19.98
11/29/2012 13:48:00	 19.99	 19.97	 19.96	 19.97	 19.99	 19.98
11/29/2012 13:54:00	 19.99	 19.97	 19.96	 19.97	 19.99	 19.98
11/29/2012 14:00:00	 19.99	 19.97	 19.96	 19.97	 19.99	 19.98
11/29/2012 14:06:00	 19.99	 19.97	 19.96	 19.97	 19.98	 19.98
11/29/2012 14:12:00	 19.99	 19.98	 19.98	 19.98	 19.99	 19.98
11/29/2012 14:18:00	 19.99	 19.97	 19.98	 19.97	 19.99	 19.98
11/29/2012 14:24:00	 19.99	 19.98	 19.98	 19.98	 19.99	 19.98
11/29/2012 14:30:00	 19.99	 19.97	 19.98	 19.97	 20.00	 19.98
11/29/2012 14:36:00	 19.99	 19.97	 19.98	 19.97	 19.99	 19.98
11/29/2012 14:42:00	 19.99	 19.97	 19.98	 19.97	 20.00	 19.98
11/29/2012 14:48:00	 19.99	 19.97	 19.97	 19.97	 20.00	 19.98
11/29/2012 14:54:00	 19.99	 19.97	 19.98	 19.97	 19.99	 19.98
11/29/2012 15:00:00	 19.99	 19.97	 19.98	 19.97	 19.99	 19.98
11/29/2012 15:06:00	 19.99	 19.97	 19.97	 19.98	 20.00	 19.98
11/29/2012 15:12:00	 20.00	 19.97	 19.98	 19.97	 19.99	 19.98
11/29/2012 15:18:00	 20.00	 19.97	 19.97	 19.98	 19.96	 19.98
11/29/2012 15:24:00	 20.00	 19.98	 19.97	 19.98	 19.98	 19.99
11/29/2012 15:30:00	 20.00	 19.98	 19.97	 19.98	 20.05	 20.12
11/29/2012 15:36:00	 19.99	 19.98	 19.97	 19.98	 20.04	 20.09
11/29/2012 15:42:00	 19.99	 19.98	 19.97	 19.98	 20.08	 20.02
11/29/2012 15:48:00	 19.99	 19.98	 19.97	 19.98	 20.05	 20.01
11/29/2012 15:54:00	 19.99	 19.98	 19.97	 19.98	 20.04	 20.01
11/29/2012 16:00:00	 20.01	 19.98	 19.97	 19.98	 20.04	 20.01
11/29/2012 16:06:00	 20.01	 19.98	 20.00	 19.98	 20.03	 20.00
11/29/2012 16:12:00	 20.00	 19.98	 19.98	 19.98	 20.05	 20.00
11/29/2012 16:18:00	 20.01	 19.98	 19.98	 19.98	 20.04	 20.00
11/29/2012 16:24:00	 20.01	 19.98	 19.97	 19.98	 20.03	 20.00
11/29/2012 16:30:00	 20.00	 19.98	 19.97	 19.98	 20.04	 20.00
11/29/2012 16:36:00	 20.00	 19.98	 19.97	 19.98	 20.04	 20.00
11/29/2012 16:42:00	 20.00	 19.98	 19.97	 19.98	 20.02	 20.00
11/29/2012 16:48:00	 20.00	 19.98	 19.97	 19.98	 20.03	 19.99
11/29/2012 16:54:00	 20.00	 19.98	 19.97	 19.98	 20.03	 19.99
11/29/2012 17:00:00	 20.00	 19.98	 19.97	 19.98	 20.03	 19.99
11/29/2012 17:06:00	 20.00	 19.98	 19.97	 19.98	 20.03	 19.99
11/29/2012 17:12:00	 20.00	 19.98	 19.97	 19.98	 20.03	 19.99
11/29/2012 17:18:00	 20.00	 19.98	 19.96	 19.98	 20.04	 19.99
11/29/2012 17:24:00	 20.00	 19.98	 19.96	 19.98	 20.04	 19.99
11/29/2012 17:30:00	 20.00	 19.98	 19.96	 19.98	 20.02	 19.99
11/29/2012 17:36:00	 20.00	 19.98	 19.96	 19.98	 20.02	 19.99
11/29/2012 17:42:00	 20.00	 19.98	 19.96	 19.98	 20.03	 19.99
11/29/2012 17:48:00	 20.00	 19.98	 19.96	 19.98	 20.03	 19.99
11/29/2012 17:54:00	 20.00	 19.98	 19.96	 19.98	 20.03	 19.99
11/29/2012 18:00:00	 20.00	 19.98	 19.96	 19.98	 20.03	 19.99
11/29/2012 18:06:00	 20.00	 19.98	 19.96	 19.98	 20.03	 19.99
11/29/2012 18:12:00	 20.00	 19.98	 19.96	 19.98	 20.02	 19.99
11/29/2012 18:18:00	 20.00	 19.98	 19.96	 19.98	 20.02	 19.99
11/29/2012 18:24:00	 20.00	 19.98	 19.96	 19.98	 20.02	 19.99
11/29/2012 18:30:00	 20.00	 19.98	 19.96	 19.98	 20.03	 19.98
11/29/2012 18:36:00	 20.00	 19.98	 19.96	 19.98	 20.02	 19.98
11/29/2012 18:42:00	 20.00	 19.98	 19.96	 19.98	 20.02	 19.98
11/29/2012 18:48:00	 20.00	 19.98	 19.96	 19.98	 20.02	 19.98
11/29/2012 18:54:00	 19.99	 19.98	 19.96	 19.98	 20.02	 19.98
11/29/2012 19:00:00	 19.99	 19.98	 19.96	 19.98	 20.02	 19.98
11/29/2012 19:06:00	 19.99	 19.98	 19.96	 19.98	 20.02	 19.98
11/29/2012 19:12:00	 19.99	 19.98	 19.96	 19.98	 20.03	 19.98
11/29/2012 19:18:00	 19.99	 19.98	 19.96	 19.98	 20.02	 19.98
11/29/2012 19:24:00	 19.99	 19.98	 19.96	 19.98	 20.02	 19.98
11/29/2012 19:30:00	 19.99	 19.98	 19.95	 19.98	 20.01	 19.98
11/29/2012 19:36:00	 19.99	 19.98	 19.95	 19.98	 20.02	 19.98
11/29/2012 19:42:00	 19.99	 19.98	 19.95	 19.98	 20.02	 19.98
11/29/2012 19:48:00	 19.99	 19.98	 19.95	 19.98	 20.02	 19.98
11/29/2012 19:54:00	 19.99	 19.98	 19.95	 19.98	 20.03	 19.98
11/29/2012 20:00:00	 19.99	 19.98	 19.95	 19.98	 20.04	 19.98
11/29/2012 20:06:00	 19.99	 19.98	 19.95	 19.98	 20.03	 19.98
11/29/2012 20:12:00	 19.99	 19.98	 19.95	 19.98	 20.03	 19.98
11/29/2012 20:18:00	 19.99	 19.98	 19.95	 19.98	 20.01	 19.98
11/29/2012 20:24:00	 19.99	 19.98	 19.95	 19.98	 20.02	 19.98
11/29/2012 20:30:00	 19.99	 19.98	 19.95	 19.98	 20.02	 19.98
11/29/2012 20:36:00	 19.99	 19.98	 19.95	 19.98	 20.02	 19.98
11/29/2012 20:42:00	 19.99	 19.98	 19.95	 19.98	 20.02	 19.98
11/29/2012 20:48:00	 19.99	 19.98	 19.95	 19.98	 20.01	 19.98
11/29/2012 20:54:00	 19.99	 19.98	 19.95	 19.98	 20.01	 19.98
11/29/2012 21:00:00	 19.99	 19.98	 19.95	 19.98	 20.02	 19.98
11/29/2012 21:06:00	 19.99	 19.98	 19.95	 19.98	 20.02	 19.98
11/29/2012 21:12:00	 19.99	 19.98	 19.95	 19.98	 20.02	 19.97
11/29/2012 21:18:00	 19.99	 19.98	 19.95	 19.98	 20.02	 19.98
11/29/2012 21:24:00	 19.99	 19.98	 19.95	 19.98	 20.02	 19.97
11/29/2012 21:30:00	 19.99	 19.98	 19.95	 19.98	 20.02	 19.98
11/29/2012 21:36:00	 19.99	 19.98	 19.95	 19.98	 20.02	 19.97
11/29/2012 21:42:00	 19.99	 19.98	 19.95	 19.98	 20.02	 19.97
11/29/2012 21:48:00	 19.99	 19.98	 19.95	 19.98	 20.02	 19.97
11/29/2012 21:54:00	 19.99	 19.98	 19.95	 19.98	 20.03	 19.97
11/29/2012 22:00:00	 19.99	 19.98	 19.95	 19.98	 20.02	 19.97
11/29/2012 22:06:00	 19.99	 19.98	 19.95	 19.98	 20.02	 19.97
11/29/2012 22:12:00	 19.99	 19.98	 19.95	 19.98	 20.02	 19.97
11/29/2012 22:18:00	 19.99	 19.98	 19.95	 19.98	 20.02	 19.97
11/29/2012 22:24:00	 19.99	 19.98	 19.95	 19.98	 20.03	 19.97
11/29/2012 22:30:00	 19.99	 19.98	 19.95	 19.98	 20.02	 19.97
11/29/2012 22:36:00	 19.99	 19.98	 19.95	 19.98	 20.02	 19.97
11/29/2012 22:42:00	 19.99	 19.98	 19.95	 19.98	 20.01	 19.97
11/29/2012 22:48:00	 19.99	 19.98	 19.94	 19.98	 20.02	 19.97
11/29/2012 22:54:00	 19.99	 19.98	 19.95	 19.98	 20.02	 19.97
11/29/2012 23:00:00	 19.99	 19.98	 19.94	 19.98	 20.02	 19.97
11/29/2012 23:06:00	 19.99	 19.98	 19.95	 19.98	 20.03	 19.97
11/29/2012 23:12:00	 19.99	 19.98	 19.94	 19.98	 20.03	 19.97
11/29/2012 23:18:00	 19.99	 19.98	 19.94	 19.98	 20.03	 19.97
11/29/2012 23:24:00	 19.99	 19.98	 19.94	 19.98	 20.02	 19.97
11/29/2012 23:30:00	 19.99	 19.98	 19.94	 19.98	 20.02	 19.97
11/29/2012 23:36:00	 19.99	 19.98	 19.94	 19.98	 20.01	 19.97
11/29/2012 23:42:00	 19.99	 19.98	 19.94	 19.98	 20.02	 19.97
11/29/2012 23:48:00	 19.99	 19.98	 19.94	 19.98	 20.03	 19.97
11/29/2012 23:54:00	 19.99	 19.98	 19.94	 19.98	 20.02	 19.97
11/30/2012 00:00:00	 19.99	 19.98	 19.94	 19.98	 20.02	 19.97
11/30/2012 00:06:00	 19.99	 19.98	 19.94	 19.98	 20.01	 19.97
11/30/2012 00:12:00	 19.99	 19.98	 19.94	 19.98	 20.01	 19.97
11/30/2012 00:18:00	 19.99	 19.98	 19.94	 19.98	 20.01	 19.97
11/30/2012 00:24:00	 19.99	 19.98	 19.94	 19.98	 20.02	 19.97
11/30/2012 00:30:00	 19.99	 19.98	 19.94	 19.98	 20.01	 19.97
11/30/2012 00:36:00	 19.99	 19.98	 19.94	 19.98	 20.01	 19.97
11/30/2012 00:42:00	 19.99	 19.98	 19.94	 19.98	 20.01	 19.97
11/30/2012 00:48:00	 19.99	 19.98	 19.94	 19.98	 20.01	 19.97
11/30/2012 00:54:00	 19.99	 19.98	 19.94	 19.98	 20.02	 19.97
11/30/2012 01:00:00	 19.99	 19.98	 19.94	 19.98	 20.01	 19.97
11/30/2012 01:06:00	 19.99	 19.97	 19.94	 19.98	 20.01	 19.97
11/30/2012 01:12:00	 19.99	 19.98	 19.94	 19.98	 20.02	 19.97
11/30/2012 01:18:00	 19.99	 19.98	 19.94	 19.98	 20.02	 19.97
11/30/2012 01:24:00	 19.99	 19.97	 19.94	 19.98	 20.02	 19.97
11/30/2012 01:30:00	 19.99	 19.98	 19.94	 19.98	 20.02	 19.97
11/30/2012 01:36:00	 19.99	 19.97	 19.94	 19.98	 20.02	 19.97
11/30/2012 01:42:00	 19.99	 19.98	 19.94	 19.98	 20.01	 19.97
11/30/2012 01:48:00	 19.99	 19.98	 19.94	 19.98	 20.03	 19.97
11/30/2012 01:54:00	 19.99	 19.97	 19.94	 19.98	 20.03	 19.97
11/30/2012 02:00:00	 19.99	 19.97	 19.94	 19.98	 20.02	 19.97
11/30/2012 02:06:00	 19.99	 19.97	 19.94	 19.98	 20.02	 19.97
11/30/2012 02:12:00	 19.99	 19.97	 19.94	 19.98	 20.02	 19.97
11/30/2012 02:18:00	 19.99	 19.97	 19.94	 19.98	 20.02	 19.97
11/30/2012 02:24:00	 19.99	 19.98	 19.94	 19.98	 20.02	 19.96
11/30/2012 02:30:00	 19.99	 19.97	 19.94	 19.98	 20.02	 19.96
11/30/2012 02:36:00	 19.99	 19.97	 19.94	 19.98	 20.02	 19.97
11/30/2012 02:42:00	 19.99	 19.98	 19.94	 19.98	 20.02	 19.97
11/30/2012 02:48:00	 19.99	 19.98	 19.94	 19.98	 20.02	 19.97
11/30/2012 02:54:00	 19.99	 19.98	 19.94	 19.98	 20.02	 19.97
11/30/2012 03:00:00	 19.99	 19.97	 19.94	 19.98	 20.02	 19.96
11/30/2012 03:06:00	 19.99	 19.97	 19.94	 19.98	 20.01	 19.96
11/30/2012 03:12:00	 19.99	 19.97	 19.94	 19.98	 20.02	 19.96
11/30/2012 03:18:00	 19.99	 19.97	 19.94	 19.98	 20.02	 19.96
11/30/2012 03:24:00	 19.99	 19.97	 19.94	 19.98	 20.01	 19.96
11/30/2012 03:30:00	 19.99	 19.97	 19.94	 19.97	 20.01	 19.96
11/30/2012 03:36:00	 19.99	 19.97	 19.94	 19.98	 20.01	 19.96
11/30/2012 03:42:00	 19.99	 19.97	 19.94	 19.97	 20.01	 19.96
11/30/2012 03:48:00	 19.99	 19.97	 19.94	 19.98	 20.01	 19.96
11/30/2012 03:54:00	 19.99	 19.97	 19.94	 19.97	 20.01	 19.96
11/30/2012 04:00:00	 19.99	 19.97	 19.94	 19.97	 20.01	 19.96
11/30/2012 04:06:00	 19.99	 19.97	 19.94	 19.97	 20.01	 19.96
11/30/2012 04:12:00	 19.99	 19.97	 19.94	 19.98	 20.02	 19.96
11/30/2012 04:18:00	 19.99	 19.97	 19.94	 19.97	 20.02	 19.96
11/30/2012 04:24:00	 19.99	 19.97	 19.94	 19.97	 20.02	 19.96
11/30/2012 04:30:00	 19.99	 19.97	 19.94	 19.97	 20.01	 19.96
11/30/2012 04:36:00	 19.99	 19.97	 19.94	 19.97	 20.01	 19.96
11/30/2012 04:42:00	 19.99	 19.97	 19.94	 19.97	 20.01	 19.96
11/30/2012 04:48:00	 19.99	 19.97	 19.94	 19.97	 20.02	 19.96
11/30/2012 04:54:00	 19.99	 19.97	 19.94	 19.97	 20.02	 19.96
11/30/2012 05:00:00	 19.99	 19.97	 19.94	 19.97	 20.02	 19.96
11/30/2012 05:06:00	 19.99	 19.97	 19.94	 19.97	 20.02	 19.96
11/30/2012 05:12:00	 19.99	 19.97	 19.94	 19.97	 20.02	 19.96
11/30/2012 05:18:00	 19.99	 19.97	 19.93	 19.97	 20.02	 19.96
11/30/2012 05:24:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.96
11/30/2012 05:30:00	 19.99	 19.97	 19.94	 19.97	 20.01	 19.96
11/30/2012 05:36:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.96
11/30/2012 05:42:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.96
11/30/2012 05:48:00	 19.99	 19.97	 19.93	 19.97	 20.02	 19.96
11/30/2012 05:54:00	 19.99	 19.97	 19.93	 19.97	 20.02	 19.96
11/30/2012 06:00:00	 19.99	 19.97	 19.93	 19.97	 20.02	 19.96
11/30/2012 06:06:00	 19.99	 19.97	 19.93	 19.97	 20.02	 19.96
11/30/2012 06:12:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.96
11/30/2012 06:18:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.96
11/30/2012 06:24:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.96
11/30/2012 06:30:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.96
11/30/2012 06:36:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.96
11/30/2012 06:42:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.96
11/30/2012 06:48:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.96
11/30/2012 06:54:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.96
11/30/2012 07:00:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.96
11/30/2012 07:06:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.96
11/30/2012 07:12:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.96
11/30/2012 07:18:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.96
11/30/2012 07:24:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.96
11/30/2012 07:30:00	 19.98	 19.97	 19.93	 19.97	 20.01	 19.96
11/30/2012 07:36:00	 19.99	 19.97	 19.93	 19.97	 20.02	 19.96
11/30/2012 07:42:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.96
11/30/2012 07:48:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.96
11/30/2012 07:54:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.96
11/30/2012 08:00:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.96
11/30/2012 08:06:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.96
11/30/2012 08:12:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.96
11/30/2012 08:18:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.96
11/30/2012 08:24:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.96
11/30/2012 08:30:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.96
11/30/2012 08:36:00	 19.99	 19.97	 19.93	 19.97	 20.00	 19.96
11/30/2012 08:42:00	 19.98	 19.97	 19.93	 19.97	 20.00	 19.96
11/30/2012 08:48:00	 19.98	 19.97	 19.93	 19.97	 20.01	 19.96
11/30/2012 08:54:00	 19.98	 19.97	 19.93	 19.97	 20.00	 19.96
11/30/2012 09:00:00	 19.98	 19.97	 19.93	 19.97	 20.00	 19.96
11/30/2012 09:06:00	 19.98	 19.97	 19.93	 19.97	 20.01	 19.96
11/30/2012 09:12:00	 19.98	 19.97	 19.93	 19.97	 20.01	 19.96
11/30/2012 09:18:00	 19.98	 19.97	 19.93	 19.97	 20.01	 19.95
11/30/2012 09:24:00	 19.98	 19.97	 19.93	 19.97	 20.00	 19.95
11/30/2012 09:30:00	 19.98	 19.97	 19.93	 19.97	 20.00	 19.95
11/30/2012 09:36:00	 19.98	 19.97	 19.93	 19.97	 20.01	 19.95
11/30/2012 09:42:00	 19.98	 19.97	 19.93	 19.97	 20.00	 19.95
11/30/2012 09:48:00	 19.98	 19.97	 19.93	 19.97	 19.99	 19.95
11/30/2012 09:54:00	 19.98	 19.97	 19.93	 19.97	 20.15	 19.95
11/30/2012 10:00:00	 19.98	 19.97	 19.93	 19.97	 20.04	 19.95
11/30/2012 10:06:00	 19.98	 19.97	 19.93	 19.97	 20.01	 19.95
11/30/2012 10:12:00	 19.98	 19.97	 19.92	 19.97	 20.01	 19.95
11/30/2012 10:18:00	 19.98	 19.97	 19.93	 19.97	 20.00	 19.95
11/30/2012 10:24:00	 19.98	 19.97	 19.93	 19.97	 20.00	 19.95
11/30/2012 10:30:00	 19.98	 19.97	 19.93	 19.97	 20.01	 19.95
11/30/2012 10:36:00	 19.98	 19.97	 19.93	 19.97	 20.01	 19.95
11/30/2012 10:42:00	 19.98	 19.97	 19.92	 19.97	 20.01	 19.95
11/30/2012 10:48:00	 19.98	 19.97	 19.92	 19.97	 20.01	 19.95
11/30/2012 10:54:00	 19.98	 19.97	 19.92	 19.97	 20.00	 19.95
11/30/2012 11:00:00	 19.98	 19.97	 19.92	 19.97	 20.00	 19.95
11/30/2012 11:06:00	 19.98	 19.97	 19.92	 19.97	 20.00	 19.95
11/30/2012 11:12:00	 19.98	 19.97	 19.92	 19.97	 20.00	 19.95
11/30/2012 11:18:00	 19.98	 19.97	 19.92	 19.97	 20.02	 19.95
11/30/2012 11:24:00	 19.98	 19.97	 19.92	 19.97	 20.01	 19.95
11/30/2012 11:30:00	 19.98	 19.97	 19.92	 19.97	 20.01	 19.95
11/30/2012 11:36:00	 19.98	 19.97	 19.92	 19.97	 20.02	 19.95
11/30/2012 11:42:00	 19.98	 19.97	 19.92	 19.97	 20.02	 19.95
11/30/2012 11:48:00	 19.98	 19.97	 19.92	 19.97	 20.01	 19.95
11/30/2012 11:54:00	 19.98	 19.97	 19.92	 19.97	 20.00	 19.95
11/30/2012 12:00:00	 19.98	 19.97	 19.92	 19.97	 20.01	 19.95
11/30/2012 12:06:00	 19.98	 19.97	 19.92	 19.97	 20.01	 19.95
11/30/2012 12:12:00	 19.98	 19.97	 19.92	 19.97	 20.00	 19.95
11/30/2012 12:18:00	 19.98	 19.97	 19.92	 19.97	 20.00	 19.95
11/30/2012 12:24:00	 19.98	 19.97	 19.92	 19.97	 20.01	 19.95
11/30/2012 12:30:00	 19.98	 19.97	 19.92	 19.97	 20.01	 19.95
11/30/2012 12:36:00	 19.98	 19.97	 19.92	 19.97	 20.01	 19.95
11/30/2012 12:42:00	 19.98	 19.97	 19.92	 19.97	 20.01	 19.95
11/30/2012 12:48:00	 19.98	 19.97	 19.92	 19.97	 20.02	 19.95
11/30/2012 12:54:00	 19.98	 19.97	 19.92	 19.97	 20.01	 19.95
11/30/2012 13:00:00	 19.98	 19.97	 19.92	 19.97	 20.00	 19.95
11/30/2012 13:06:00	 19.98	 19.96	 19.92	 19.97	 20.00	 19.95
11/30/2012 13:12:00	 19.98	 19.96	 19.92	 19.97	 20.00	 19.95
11/30/2012 13:18:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
11/30/2012 13:24:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
11/30/2012 13:30:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 13:36:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
11/30/2012 13:42:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.95
11/30/2012 13:48:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
11/30/2012 13:54:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
11/30/2012 14:00:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.95
11/30/2012 14:06:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
11/30/2012 14:12:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
11/30/2012 14:18:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
11/30/2012 14:24:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 14:30:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 14:36:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 14:42:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 14:48:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 14:54:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 15:00:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 15:06:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
11/30/2012 15:12:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 15:18:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 15:24:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 15:30:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 15:36:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 15:42:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
11/30/2012 15:48:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
11/30/2012 15:54:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 16:00:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
11/30/2012 16:06:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 16:12:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 16:18:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 16:24:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 16:30:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
11/30/2012 16:36:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 16:42:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 16:48:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 16:54:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 17:00:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 17:06:00	 19.98	 19.96	 19.92	 19.96	 20.02	 19.95
11/30/2012 17:12:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
11/30/2012 17:18:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
11/30/2012 17:24:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
11/30/2012 17:30:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.95
11/30/2012 17:36:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 17:42:00	 19.98	 19.96	 19.92	 19.96	 20.02	 19.95
11/30/2012 17:48:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 17:54:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
11/30/2012 18:00:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 18:06:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 18:12:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
11/30/2012 18:18:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
11/30/2012 18:24:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
11/30/2012 18:30:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
11/30/2012 18:36:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 18:42:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 18:48:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
11/30/2012 18:54:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 19:00:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
11/30/2012 19:06:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
11/30/2012 19:12:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
11/30/2012 19:18:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
11/30/2012 19:24:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
11/30/2012 19:30:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
11/30/2012 19:36:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
11/30/2012 19:42:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
11/30/2012 19:48:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
11/30/2012 19:54:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
11/30/2012 20:00:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
11/30/2012 20:06:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
11/30/2012 20:12:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
11/30/2012 20:18:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
11/30/2012 20:24:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
11/30/2012 20:30:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
11/30/2012 20:36:00	 19.97	 19.96	 19.92	 19.96	 20.00	 19.94
11/30/2012 20:42:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
11/30/2012 20:48:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
11/30/2012 20:54:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.94
11/30/2012 21:00:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
11/30/2012 21:06:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
11/30/2012 21:12:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
11/30/2012 21:18:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.94
11/30/2012 21:24:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
11/30/2012 21:30:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
11/30/2012 21:36:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
11/30/2012 21:42:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
11/30/2012 21:48:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
11/30/2012 21:54:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
11/30/2012 22:00:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
11/30/2012 22:06:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
11/30/2012 22:12:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.94
11/30/2012 22:18:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
11/30/2012 22:24:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
11/30/2012 22:30:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.94
11/30/2012 22:36:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
11/30/2012 22:42:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.94
11/30/2012 22:48:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.94
11/30/2012 22:54:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
11/30/2012 23:00:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
11/30/2012 23:06:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
11/30/2012 23:12:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
11/30/2012 23:18:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
11/30/2012 23:24:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
11/30/2012 23:30:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
11/30/2012 23:36:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
11/30/2012 23:42:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
11/30/2012 23:48:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
11/30/2012 23:54:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 00:00:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 00:06:00	 19.97	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 00:12:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.94
12/01/2012 00:18:00	 19.97	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 00:24:00	 19.97	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 00:30:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 00:36:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 00:42:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 00:48:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 00:54:00	 19.97	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 01:00:00	 19.97	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 01:06:00	 19.97	 19.96	 19.92	 19.96	 19.99	 19.94
12/01/2012 01:12:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 01:18:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 01:24:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 01:30:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.94
12/01/2012 01:36:00	 19.97	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 01:42:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 01:48:00	 19.97	 19.96	 19.92	 19.96	 19.99	 19.94
12/01/2012 01:54:00	 19.97	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 02:00:00	 19.97	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 02:06:00	 19.97	 19.96	 19.92	 19.96	 19.99	 19.94
12/01/2012 02:12:00	 19.97	 19.96	 19.91	 19.96	 19.99	 19.94
12/01/2012 02:18:00	 19.97	 19.96	 19.91	 19.96	 19.99	 19.94
12/01/2012 02:24:00	 19.97	 19.96	 19.91	 19.96	 19.99	 19.94
12/01/2012 02:30:00	 19.97	 19.96	 19.91	 19.96	 19.99	 19.94
12/01/2012 02:36:00	 19.97	 19.96	 19.91	 19.96	 19.99	 19.94
12/01/2012 02:42:00	 19.97	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 02:48:00	 19.97	 19.96	 19.91	 19.96	 19.99	 19.94
12/01/2012 02:54:00	 19.97	 19.96	 19.91	 19.96	 20.00	 19.94
12/01/2012 03:00:00	 19.97	 19.96	 19.91	 19.96	 20.00	 19.94
12/01/2012 03:06:00	 19.97	 19.96	 19.91	 19.96	 19.98	 19.94
12/01/2012 03:12:00	 19.97	 19.96	 19.91	 19.96	 19.99	 19.94
12/01/2012 03:18:00	 19.97	 19.96	 19.91	 19.96	 19.99	 19.94
12/01/2012 03:24:00	 19.97	 19.96	 19.91	 19.96	 19.99	 19.94
12/01/2012 03:30:00	 19.97	 19.96	 19.91	 19.96	 19.99	 19.94
12/01/2012 03:36:00	 19.97	 19.96	 19.91	 19.96	 19.99	 19.94
12/01/2012 03:42:00	 19.97	 19.96	 19.91	 19.96	 19.98	 19.94
12/01/2012 03:48:00	 19.97	 19.96	 19.91	 19.96	 19.98	 19.94
12/01/2012 03:54:00	 19.97	 19.96	 19.91	 19.96	 19.99	 19.94
12/01/2012 04:00:00	 19.97	 19.95	 19.91	 19.96	 19.99	 19.94
12/01/2012 04:06:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 04:12:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 04:18:00	 19.97	 19.95	 19.91	 19.96	 19.99	 19.94
12/01/2012 04:24:00	 19.97	 19.95	 19.91	 19.96	 19.99	 19.94
12/01/2012 04:30:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 04:36:00	 19.97	 19.95	 19.91	 19.96	 19.99	 19.94
12/01/2012 04:42:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 04:48:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 04:54:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
12/01/2012 05:00:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 05:06:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 05:12:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 05:18:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.94
12/01/2012 05:24:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 05:30:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 05:36:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 05:42:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 05:48:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.94
12/01/2012 05:54:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 06:00:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 06:06:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 06:12:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 06:18:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 06:24:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
12/01/2012 06:30:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 06:36:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.94
12/01/2012 06:42:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 06:48:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 06:54:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 07:00:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
12/01/2012 07:06:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 07:12:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
12/01/2012 07:18:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
12/01/2012 07:24:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
12/01/2012 07:30:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
12/01/2012 07:36:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
12/01/2012 07:42:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
12/01/2012 07:48:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
12/01/2012 07:54:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 08:00:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 08:06:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 08:12:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 08:18:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 08:24:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 08:30:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 08:36:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 08:42:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 08:48:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 08:54:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.94
12/01/2012 09:00:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 09:06:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 09:12:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 09:18:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 09:24:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
12/01/2012 09:30:00	 19.97	 19.95	 19.91	 19.95	 20.01	 19.94
12/01/2012 09:36:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 09:42:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 09:48:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 09:54:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 10:00:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
12/01/2012 10:06:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 10:12:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 10:18:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 10:24:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 10:30:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
12/01/2012 10:36:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
12/01/2012 10:42:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
12/01/2012 10:48:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
12/01/2012 10:54:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
12/01/2012 11:00:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
12/01/2012 11:06:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 11:12:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 11:18:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
12/01/2012 11:24:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
12/01/2012 11:30:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
12/01/2012 11:36:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
12/01/2012 11:42:00	 19.97	 19.95	 19.91	 19.95	 20.01	 19.94
12/01/2012 11:48:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
12/01/2012 11:54:00	 19.97	 19.95	 19.91	 19.95	 20.01	 19.94
12/01/2012 12:00:00	 19.97	 19.95	 19.91	 19.95	 20.01	 19.94
12/01/2012 12:06:00	 19.97	 19.95	 19.91	 19.95	 20.01	 19.94
12/01/2012 12:12:00	 19.97	 19.95	 19.91	 19.95	 20.01	 19.94
12/01/2012 12:18:00	 19.97	 19.95	 19.91	 19.95	 20.01	 19.94
12/01/2012 12:24:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
12/01/2012 12:30:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
12/01/2012 12:36:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/01/2012 12:42:00	 19.97	 19.95	 19.91	 19.95	 20.01	 19.94
12/01/2012 12:48:00	 19.97	 19.95	 19.91	 19.96	 20.01	 19.94
12/01/2012 12:54:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
12/01/2012 13:00:00	 19.97	 19.95	 19.91	 19.95	 20.01	 19.94
12/01/2012 13:06:00	 19.97	 19.95	 19.91	 19.96	 20.01	 19.94
12/01/2012 13:12:00	 19.97	 19.95	 19.91	 19.95	 20.01	 19.94
12/01/2012 13:18:00	 19.97	 19.95	 19.91	 19.96	 20.01	 19.94
12/01/2012 13:24:00	 19.97	 19.95	 19.91	 19.96	 20.01	 19.94
12/01/2012 13:30:00	 19.97	 19.96	 19.91	 19.96	 20.00	 19.94
12/01/2012 13:36:00	 19.97	 19.96	 19.91	 19.96	 20.01	 19.94
12/01/2012 13:42:00	 19.97	 19.96	 19.91	 19.96	 20.01	 19.94
12/01/2012 13:48:00	 19.97	 19.96	 19.91	 19.96	 20.02	 19.94
12/01/2012 13:54:00	 19.97	 19.96	 19.91	 19.96	 20.01	 19.94
12/01/2012 14:00:00	 19.97	 19.96	 19.91	 19.96	 20.01	 19.94
12/01/2012 14:06:00	 19.97	 19.96	 19.91	 19.96	 20.02	 19.94
12/01/2012 14:12:00	 19.97	 19.96	 19.91	 19.96	 20.02	 19.94
12/01/2012 14:18:00	 19.97	 19.96	 19.91	 19.96	 20.01	 19.94
12/01/2012 14:24:00	 19.97	 19.96	 19.91	 19.96	 20.01	 19.94
12/01/2012 14:30:00	 19.97	 19.96	 19.91	 19.96	 20.02	 19.94
12/01/2012 14:36:00	 19.97	 19.96	 19.91	 19.96	 20.02	 19.94
12/01/2012 14:42:00	 19.97	 19.96	 19.92	 19.96	 20.03	 19.94
12/01/2012 14:48:00	 19.97	 19.96	 19.91	 19.96	 20.02	 19.94
12/01/2012 14:54:00	 19.97	 19.96	 19.92	 19.96	 20.02	 19.94
12/01/2012 15:00:00	 19.98	 19.96	 19.92	 19.96	 20.02	 19.94
12/01/2012 15:06:00	 19.98	 19.96	 19.92	 19.96	 20.02	 19.94
12/01/2012 15:12:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 15:18:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 15:24:00	 19.97	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 15:30:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 15:36:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 15:42:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 15:48:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 15:54:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 16:00:00	 19.97	 19.96	 19.91	 19.96	 20.00	 19.94
12/01/2012 16:06:00	 19.97	 19.96	 19.91	 19.96	 20.00	 19.94
12/01/2012 16:12:00	 19.97	 19.96	 19.92	 19.96	 20.02	 19.94
12/01/2012 16:18:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 16:24:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.94
12/01/2012 16:30:00	 19.97	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 16:36:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 16:42:00	 19.98	 19.96	 19.92	 19.96	 20.02	 19.94
12/01/2012 16:48:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 16:54:00	 19.98	 19.96	 19.92	 19.96	 20.02	 19.94
12/01/2012 17:00:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 17:06:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 17:12:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 17:18:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 17:24:00	 19.97	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 17:30:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 17:36:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 17:42:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 17:48:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 17:54:00	 19.98	 19.96	 19.92	 19.96	 20.02	 19.94
12/01/2012 18:00:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 18:06:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 18:12:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 18:18:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 18:24:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 18:30:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 18:36:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 18:42:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 18:48:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 18:54:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 19:00:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 19:06:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 19:12:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 19:18:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 19:24:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 19:30:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 19:36:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 19:42:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 19:48:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 19:54:00	 19.98	 19.96	 19.92	 19.96	 20.02	 19.94
12/01/2012 20:00:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 20:06:00	 19.97	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 20:12:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 20:18:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 20:24:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 20:30:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 20:36:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 20:42:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 20:48:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 20:54:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 21:00:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 21:06:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 21:12:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 21:18:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 21:24:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 21:30:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 21:36:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 21:42:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 21:48:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 21:54:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 22:00:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 22:06:00	 19.98	 19.96	 19.92	 19.96	 20.02	 19.94
12/01/2012 22:12:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 22:18:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 22:24:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 22:30:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 22:36:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 22:42:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 22:48:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.94
12/01/2012 22:54:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 23:00:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.94
12/01/2012 23:06:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.94
12/01/2012 23:12:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 23:18:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.94
12/01/2012 23:24:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.94
12/01/2012 23:30:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 23:36:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 23:42:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/01/2012 23:48:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/01/2012 23:54:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.94
12/02/2012 00:00:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 00:06:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 00:12:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 00:18:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 00:24:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 00:30:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 00:36:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 00:42:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 00:48:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 00:54:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 01:00:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 01:06:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 01:12:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 01:18:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 01:24:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 01:30:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 01:36:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 01:42:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 01:48:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 01:54:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 02:00:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 02:06:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 02:12:00	 19.98	 19.96	 19.92	 19.96	 20.02	 19.94
12/02/2012 02:18:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 02:24:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 02:30:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 02:36:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 02:42:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 02:48:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 02:54:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 03:00:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 03:06:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 03:12:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 03:18:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 03:24:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 03:30:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 03:36:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 03:42:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 03:48:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 03:54:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 04:00:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 04:06:00	 19.98	 19.96	 19.92	 19.96	 20.02	 19.94
12/02/2012 04:12:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/02/2012 04:18:00	 19.98	 19.96	 19.92	 19.96	 20.02	 19.95
12/02/2012 04:24:00	 19.98	 19.96	 19.92	 19.96	 20.02	 19.95
12/02/2012 04:30:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/02/2012 04:36:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 04:42:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 04:48:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.95
12/02/2012 04:54:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 05:00:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 05:06:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 05:12:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/02/2012 05:18:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/02/2012 05:24:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/02/2012 05:30:00	 19.98	 19.96	 19.92	 19.96	 20.02	 19.95
12/02/2012 05:36:00	 19.98	 19.96	 19.92	 19.96	 20.02	 19.95
12/02/2012 05:42:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/02/2012 05:48:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 05:54:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/02/2012 06:00:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/02/2012 06:06:00	 19.98	 19.96	 19.92	 19.96	 20.02	 19.95
12/02/2012 06:12:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/02/2012 06:18:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/02/2012 06:24:00	 19.98	 19.96	 19.92	 19.96	 20.02	 19.95
12/02/2012 06:30:00	 19.98	 19.96	 19.92	 19.96	 20.02	 19.95
12/02/2012 06:36:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/02/2012 06:42:00	 19.98	 19.96	 19.92	 19.96	 20.02	 19.95
12/02/2012 06:48:00	 19.98	 19.96	 19.92	 19.96	 20.02	 19.95
12/02/2012 06:54:00	 19.98	 19.96	 19.92	 19.96	 20.02	 19.95
12/02/2012 07:00:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/02/2012 07:06:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/02/2012 07:12:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/02/2012 07:18:00	 19.98	 19.96	 19.93	 19.96	 20.02	 19.95
12/02/2012 07:24:00	 19.98	 19.96	 19.93	 19.96	 20.01	 19.95
12/02/2012 07:30:00	 19.98	 19.96	 19.92	 19.96	 20.02	 19.95
12/02/2012 07:36:00	 19.98	 19.96	 19.93	 19.96	 20.02	 19.95
12/02/2012 07:42:00	 19.98	 19.97	 19.92	 19.96	 20.02	 19.95
12/02/2012 07:48:00	 19.98	 19.97	 19.92	 19.96	 20.01	 19.95
12/02/2012 07:54:00	 19.98	 19.97	 19.92	 19.97	 20.01	 19.95
12/02/2012 08:00:00	 19.98	 19.96	 19.92	 19.96	 20.02	 19.95
12/02/2012 08:06:00	 19.98	 19.96	 19.92	 19.96	 20.02	 19.95
12/02/2012 08:12:00	 19.98	 19.96	 19.92	 19.97	 20.01	 19.95
12/02/2012 08:18:00	 19.98	 19.97	 19.92	 19.97	 20.01	 19.95
12/02/2012 08:24:00	 19.98	 19.97	 19.93	 19.97	 20.01	 19.95
12/02/2012 08:30:00	 19.98	 19.97	 19.93	 19.97	 20.02	 19.95
12/02/2012 08:36:00	 19.98	 19.96	 19.92	 19.97	 20.01	 19.95
12/02/2012 08:42:00	 19.98	 19.97	 19.92	 19.97	 20.02	 19.95
12/02/2012 08:48:00	 19.98	 19.97	 19.92	 19.97	 20.02	 19.95
12/02/2012 08:54:00	 19.98	 19.97	 19.92	 19.97	 20.01	 19.95
12/02/2012 09:00:00	 19.98	 19.97	 19.92	 19.97	 20.01	 19.95
12/02/2012 09:06:00	 19.98	 19.96	 19.92	 19.97	 20.01	 19.95
12/02/2012 09:12:00	 19.98	 19.97	 19.92	 19.97	 20.00	 19.95
12/02/2012 09:18:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 09:24:00	 19.98	 19.96	 19.92	 19.97	 20.01	 19.95
12/02/2012 09:30:00	 19.98	 19.96	 19.92	 19.97	 20.01	 19.95
12/02/2012 09:36:00	 19.98	 19.96	 19.92	 19.97	 20.00	 19.95
12/02/2012 09:42:00	 19.98	 19.96	 19.92	 19.97	 20.00	 19.95
12/02/2012 09:48:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 09:54:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 10:00:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/02/2012 10:06:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/02/2012 10:12:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/02/2012 10:18:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 10:24:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 10:30:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 10:36:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 10:42:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/02/2012 10:48:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 10:54:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/02/2012 11:00:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 11:06:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/02/2012 11:12:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 11:18:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 11:24:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.95
12/02/2012 11:30:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 11:36:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 11:42:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.95
12/02/2012 11:48:00	 19.98	 19.96	 19.92	 19.96	 19.98	 19.95
12/02/2012 11:54:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 12:00:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 12:06:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 12:12:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 12:18:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 12:24:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 12:30:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 12:36:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/02/2012 12:42:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/02/2012 12:48:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 12:54:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.95
12/02/2012 13:00:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 13:06:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 13:12:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 13:18:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/02/2012 13:24:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 13:30:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 13:36:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 13:42:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 13:48:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 13:54:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 14:00:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.95
12/02/2012 14:06:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.95
12/02/2012 14:12:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.94
12/02/2012 14:18:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.95
12/02/2012 14:24:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 14:30:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 14:36:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 14:42:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 14:48:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 14:54:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 15:00:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 15:06:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 15:12:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/02/2012 15:18:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 15:24:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.95
12/02/2012 15:30:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 15:36:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 15:42:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 15:48:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 15:54:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 16:00:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 16:06:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 16:12:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 16:18:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/02/2012 16:24:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 16:30:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 16:36:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 16:42:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 16:48:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/02/2012 16:54:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/02/2012 17:00:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 17:06:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 17:12:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/02/2012 17:18:00	 19.98	 19.96	 19.92	 19.96	 20.02	 19.94
12/02/2012 17:24:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/02/2012 17:30:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 17:36:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 17:42:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 17:48:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 17:54:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 18:00:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 18:06:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.95
12/02/2012 18:12:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.94
12/02/2012 18:18:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.95
12/02/2012 18:24:00	 19.98	 19.96	 19.92	 19.96	 19.98	 19.94
12/02/2012 18:30:00	 19.98	 19.96	 19.92	 19.96	 19.98	 19.94
12/02/2012 18:36:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.94
12/02/2012 18:42:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.94
12/02/2012 18:48:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.94
12/02/2012 18:54:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.94
12/02/2012 19:00:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 19:06:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 19:12:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 19:18:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 19:24:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.95
12/02/2012 19:30:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/02/2012 19:36:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 19:42:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 19:48:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/02/2012 19:54:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 20:00:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 20:06:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/02/2012 20:12:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.94
12/02/2012 20:18:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.94
12/02/2012 20:24:00	 19.98	 19.96	 19.92	 19.96	 19.98	 19.94
12/02/2012 20:30:00	 19.98	 19.96	 19.92	 19.96	 19.98	 19.94
12/02/2012 20:36:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.94
12/02/2012 20:42:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.94
12/02/2012 20:48:00	 19.98	 19.96	 19.92	 19.96	 19.98	 19.94
12/02/2012 20:54:00	 19.98	 19.96	 19.92	 19.96	 19.98	 19.94
12/02/2012 21:00:00	 19.98	 19.96	 19.91	 19.96	 19.99	 19.94
12/02/2012 21:06:00	 19.98	 19.96	 19.92	 19.96	 19.98	 19.94
12/02/2012 21:12:00	 19.98	 19.96	 19.91	 19.96	 19.98	 19.94
12/02/2012 21:18:00	 19.98	 19.96	 19.91	 19.96	 19.98	 19.94
12/02/2012 21:24:00	 19.98	 19.96	 19.91	 19.96	 19.97	 19.94
12/02/2012 21:30:00	 19.98	 19.96	 19.91	 19.96	 19.97	 19.94
12/02/2012 21:36:00	 19.98	 19.96	 19.91	 19.96	 19.97	 19.94
12/02/2012 21:42:00	 19.97	 19.96	 19.91	 19.96	 19.98	 19.94
12/02/2012 21:48:00	 19.98	 19.96	 19.91	 19.96	 19.98	 19.94
12/02/2012 21:54:00	 19.97	 19.96	 19.91	 19.96	 19.99	 19.94
12/02/2012 22:00:00	 19.98	 19.96	 19.91	 19.96	 19.99	 19.94
12/02/2012 22:06:00	 19.98	 19.96	 19.91	 19.96	 19.99	 19.94
12/02/2012 22:12:00	 19.98	 19.96	 19.91	 19.96	 19.98	 19.94
12/02/2012 22:18:00	 19.97	 19.96	 19.91	 19.96	 19.98	 19.94
12/02/2012 22:24:00	 19.97	 19.96	 19.91	 19.96	 19.97	 19.94
12/02/2012 22:30:00	 19.97	 19.96	 19.91	 19.96	 19.98	 19.94
12/02/2012 22:36:00	 19.97	 19.96	 19.91	 19.96	 19.97	 19.94
12/02/2012 22:42:00	 19.97	 19.96	 19.91	 19.96	 19.96	 19.94
12/02/2012 22:48:00	 19.97	 19.96	 19.91	 19.96	 19.97	 19.94
12/02/2012 22:54:00	 19.97	 19.96	 19.91	 19.96	 19.97	 19.94
12/02/2012 23:00:00	 19.97	 19.96	 19.91	 19.96	 19.97	 19.94
12/02/2012 23:06:00	 19.97	 19.96	 19.91	 19.96	 19.97	 19.94
12/02/2012 23:12:00	 19.97	 19.96	 19.91	 19.96	 19.97	 19.94
12/02/2012 23:18:00	 19.97	 19.96	 19.91	 19.96	 19.97	 19.94
12/02/2012 23:24:00	 19.97	 19.96	 19.91	 19.96	 19.97	 19.94
12/02/2012 23:30:00	 19.97	 19.96	 19.91	 19.96	 19.97	 19.94
12/02/2012 23:36:00	 19.97	 19.96	 19.91	 19.96	 19.97	 19.94
12/02/2012 23:42:00	 19.97	 19.96	 19.91	 19.96	 19.97	 19.94
12/02/2012 23:48:00	 19.97	 19.96	 19.91	 19.96	 19.97	 19.94
12/02/2012 23:54:00	 19.97	 19.96	 19.91	 19.96	 19.96	 19.94
12/03/2012 00:00:00	 19.97	 19.96	 19.91	 19.96	 19.96	 19.94
12/03/2012 00:06:00	 19.97	 19.95	 19.91	 19.96	 19.96	 19.94
12/03/2012 00:12:00	 19.97	 19.96	 19.91	 19.96	 19.97	 19.94
12/03/2012 00:18:00	 19.97	 19.95	 19.91	 19.95	 19.97	 19.94
12/03/2012 00:24:00	 19.97	 19.95	 19.91	 19.95	 19.97	 19.94
12/03/2012 00:30:00	 19.97	 19.95	 19.91	 19.95	 19.97	 19.94
12/03/2012 00:36:00	 19.97	 19.95	 19.91	 19.95	 19.97	 19.94
12/03/2012 00:42:00	 19.97	 19.95	 19.91	 19.95	 19.96	 19.94
12/03/2012 00:48:00	 19.97	 19.95	 19.91	 19.95	 19.97	 19.94
12/03/2012 00:54:00	 19.97	 19.95	 19.91	 19.95	 19.97	 19.94
12/03/2012 01:00:00	 19.97	 19.95	 19.91	 19.95	 19.97	 19.94
12/03/2012 01:06:00	 19.97	 19.95	 19.91	 19.95	 19.96	 19.94
12/03/2012 01:12:00	 19.97	 19.95	 19.91	 19.95	 19.96	 19.94
12/03/2012 01:18:00	 19.97	 19.95	 19.91	 19.95	 19.96	 19.94
12/03/2012 01:24:00	 19.97	 19.95	 19.91	 19.95	 19.97	 19.94
12/03/2012 01:30:00	 19.97	 19.95	 19.91	 19.95	 19.97	 19.94
12/03/2012 01:36:00	 19.97	 19.95	 19.91	 19.95	 19.97	 19.94
12/03/2012 01:42:00	 19.97	 19.95	 19.91	 19.95	 19.97	 19.94
12/03/2012 01:48:00	 19.97	 19.95	 19.91	 19.95	 19.97	 19.94
12/03/2012 01:54:00	 19.97	 19.95	 19.91	 19.95	 19.96	 19.94
12/03/2012 02:00:00	 19.97	 19.95	 19.91	 19.95	 19.96	 19.93
12/03/2012 02:06:00	 19.97	 19.95	 19.91	 19.95	 19.95	 19.93
12/03/2012 02:12:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.94
12/03/2012 02:18:00	 19.97	 19.95	 19.91	 19.95	 19.96	 19.93
12/03/2012 02:24:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
12/03/2012 02:30:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
12/03/2012 02:36:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
12/03/2012 02:42:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
12/03/2012 02:48:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
12/03/2012 02:54:00	 19.97	 19.95	 19.90	 19.95	 19.97	 19.93
12/03/2012 03:00:00	 19.97	 19.95	 19.90	 19.95	 19.97	 19.93
12/03/2012 03:06:00	 19.97	 19.95	 19.90	 19.95	 19.97	 19.93
12/03/2012 03:12:00	 19.97	 19.95	 19.90	 19.95	 19.97	 19.93
12/03/2012 03:18:00	 19.97	 19.95	 19.90	 19.95	 19.97	 19.93
12/03/2012 03:24:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
12/03/2012 03:30:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
12/03/2012 03:36:00	 19.97	 19.95	 19.90	 19.95	 19.97	 19.93
12/03/2012 03:42:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
12/03/2012 03:48:00	 19.96	 19.95	 19.90	 19.95	 19.95	 19.93
12/03/2012 03:54:00	 19.97	 19.95	 19.90	 19.95	 19.95	 19.93
12/03/2012 04:00:00	 19.97	 19.95	 19.90	 19.95	 19.95	 19.93
12/03/2012 04:06:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
12/03/2012 04:12:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
12/03/2012 04:18:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
12/03/2012 04:24:00	 19.96	 19.95	 19.90	 19.95	 19.95	 19.93
12/03/2012 04:30:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
12/03/2012 04:36:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
12/03/2012 04:42:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
12/03/2012 04:48:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
12/03/2012 04:54:00	 19.96	 19.95	 19.90	 19.95	 19.97	 19.93
12/03/2012 05:00:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
12/03/2012 05:06:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
12/03/2012 05:12:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
12/03/2012 05:18:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
12/03/2012 05:24:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
12/03/2012 05:30:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
12/03/2012 05:36:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
12/03/2012 05:42:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
12/03/2012 05:48:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
12/03/2012 05:54:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
12/03/2012 06:00:00	 19.96	 19.95	 19.90	 19.95	 19.95	 19.93
12/03/2012 06:06:00	 19.96	 19.95	 19.90	 19.95	 19.95	 19.93
12/03/2012 06:12:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
12/03/2012 06:18:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.93
12/03/2012 06:24:00	 19.96	 19.94	 19.90	 19.94	 19.96	 19.93
12/03/2012 06:30:00	 19.96	 19.94	 19.90	 19.95	 19.96	 19.93
12/03/2012 06:36:00	 19.96	 19.94	 19.90	 19.95	 19.95	 19.93
12/03/2012 06:42:00	 19.96	 19.94	 19.90	 19.94	 19.96	 19.93
12/03/2012 06:48:00	 19.96	 19.94	 19.90	 19.94	 19.96	 19.93
12/03/2012 06:54:00	 19.96	 19.94	 19.90	 19.94	 19.95	 19.93
12/03/2012 07:00:00	 19.96	 19.94	 19.90	 19.94	 19.96	 19.93
12/03/2012 07:06:00	 19.96	 19.94	 19.90	 19.94	 19.96	 19.93
12/03/2012 07:12:00	 19.96	 19.94	 19.90	 19.94	 19.95	 19.93
12/03/2012 07:18:00	 19.96	 19.94	 19.90	 19.94	 19.95	 19.93
12/03/2012 07:24:00	 19.96	 19.94	 19.90	 19.94	 19.95	 19.93
12/03/2012 07:30:00	 19.96	 19.94	 19.90	 19.94	 19.95	 19.93
12/03/2012 07:36:00	 19.96	 19.94	 19.90	 19.94	 19.95	 19.93
12/03/2012 07:42:00	 19.96	 19.94	 19.90	 19.94	 19.96	 19.93
12/03/2012 07:48:00	 19.96	 19.94	 19.90	 19.94	 19.96	 19.93
12/03/2012 07:54:00	 19.96	 19.94	 19.90	 19.94	 19.96	 19.93
12/03/2012 08:00:00	 19.96	 19.94	 19.90	 19.94	 19.95	 19.93
12/03/2012 08:06:00	 19.96	 19.94	 19.90	 19.94	 19.95	 19.93
12/03/2012 08:12:00	 19.96	 19.94	 19.90	 19.94	 19.95	 19.93
12/03/2012 08:18:00	 19.96	 19.94	 19.90	 19.94	 19.95	 19.93
12/03/2012 08:24:00	 19.96	 19.94	 19.90	 19.94	 19.95	 19.92
12/03/2012 08:30:00	 19.96	 19.94	 19.89	 19.94	 19.94	 19.93
12/03/2012 08:36:00	 19.96	 19.94	 19.89	 19.94	 19.95	 19.93
12/03/2012 08:42:00	 19.96	 19.94	 19.90	 19.94	 19.99	 19.93
12/03/2012 08:48:00	 19.96	 19.94	 19.90	 19.94	 19.97	 19.92
12/03/2012 08:54:00	 19.96	 19.94	 19.90	 19.94	 19.96	 19.92
12/03/2012 09:00:00	 19.96	 19.94	 19.90	 19.94	 19.96	 19.92
12/03/2012 09:06:00	 19.96	 19.94	 19.90	 19.94	 19.96	 19.92
12/03/2012 09:12:00	 19.96	 19.94	 19.90	 19.94	 19.96	 19.92
12/03/2012 09:18:00	 19.96	 19.95	 19.90	 19.94	 19.96	 19.92
12/03/2012 09:24:00	 19.96	 19.95	 19.90	 19.94	 19.96	 19.92
12/03/2012 09:30:00	 19.96	 19.95	 19.90	 19.94	 19.96	 19.92
12/03/2012 09:36:00	 19.97	 19.95	 19.90	 19.94	 19.96	 19.92
12/03/2012 09:42:00	 19.96	 19.95	 19.90	 19.94	 19.96	 19.92
12/03/2012 09:48:00	 19.96	 19.95	 19.90	 19.94	 19.96	 19.92
12/03/2012 09:54:00	 19.96	 19.95	 19.90	 19.94	 19.96	 19.92
12/03/2012 10:00:00	 19.96	 19.95	 19.90	 19.94	 19.97	 19.92
12/03/2012 10:06:00	 19.97	 19.95	 19.90	 19.94	 19.97	 19.92
12/03/2012 10:12:00	 19.97	 19.95	 19.90	 19.93	 19.97	 19.92
12/03/2012 10:18:00	 19.97	 19.95	 19.90	 19.93	 19.97	 19.92
12/03/2012 10:24:00	 19.97	 19.95	 19.90	 19.93	 19.97	 19.92
12/03/2012 10:30:00	 19.97	 19.95	 19.90	 19.93	 19.97	 19.92
12/03/2012 10:36:00	 19.97	 19.95	 19.90	 19.93	 19.97	 19.92
12/03/2012 10:42:00	 19.97	 19.95	 19.90	 19.93	 19.97	 19.92
12/03/2012 10:48:00	 19.97	 19.95	 19.90	 19.93	 19.96	 19.92
12/03/2012 10:54:00	 19.97	 19.95	 19.90	 19.93	 19.97	 19.92
12/03/2012 11:00:00	 19.97	 19.95	 19.90	 19.93	 19.97	 19.92
12/03/2012 11:06:00	 19.97	 19.95	 19.90	 19.93	 19.97	 19.92
12/03/2012 11:12:00	 19.97	 19.95	 19.90	 19.93	 19.98	 19.92
12/03/2012 11:18:00	 19.97	 19.95	 19.90	 19.93	 19.97	 19.92
12/03/2012 11:24:00	 19.97	 19.95	 19.90	 19.93	 19.98	 19.92
12/03/2012 11:30:00	 19.97	 19.95	 19.90	 19.93	 19.99	 19.92
12/03/2012 11:36:00	 19.96	 19.95	 19.90	 19.93	 20.00	 19.92
12/03/2012 11:42:00	 19.97	 19.95	 19.90	 19.94	 19.99	 19.92
12/03/2012 11:48:00	 19.97	 19.95	 19.90	 19.94	 19.99	 19.92
12/03/2012 11:54:00	 19.97	 19.95	 19.90	 19.94	 20.00	 19.92
12/03/2012 12:00:00	 19.97	 19.96	 19.90	 19.94	 20.02	 19.92
12/03/2012 12:06:00	 19.97	 19.95	 19.90	 19.94	 20.00	 19.92
12/03/2012 12:12:00	 19.97	 19.95	 19.90	 19.94	 20.00	 19.92
12/03/2012 12:18:00	 19.97	 19.95	 19.90	 19.94	 20.00	 19.92
12/03/2012 12:24:00	 19.97	 19.95	 19.90	 19.94	 20.00	 19.92
12/03/2012 12:30:00	 19.97	 19.95	 19.90	 19.94	 20.00	 19.92
12/03/2012 12:36:00	 19.97	 19.95	 19.90	 19.94	 20.00	 19.92
12/03/2012 12:42:00	 19.97	 19.95	 19.90	 19.94	 20.02	 19.92
12/03/2012 12:48:00	 19.97	 19.96	 19.90	 19.94	 20.02	 19.92
12/03/2012 12:54:00	 19.97	 19.96	 19.90	 19.94	 20.02	 19.92
12/03/2012 13:00:00	 19.97	 19.97	 19.90	 19.95	 20.01	 19.92
12/03/2012 13:06:00	 19.97	 19.96	 19.90	 19.94	 20.02	 19.92
12/03/2012 13:12:00	 19.97	 19.96	 19.90	 19.94	 20.01	 19.92
12/03/2012 13:18:00	 19.97	 19.96	 19.90	 19.94	 20.02	 19.92
12/03/2012 13:24:00	 19.97	 19.96	 19.91	 19.94	 20.03	 19.92
12/03/2012 13:30:00	 19.97	 19.96	 19.91	 19.94	 20.03	 19.92
12/03/2012 13:36:00	 19.98	 19.96	 19.91	 19.94	 20.03	 19.92
12/03/2012 13:42:00	 19.97	 19.96	 19.91	 19.94	 20.04	 19.92
12/03/2012 13:48:00	 19.97	 19.96	 19.91	 19.94	 20.03	 19.92
12/03/2012 13:54:00	 19.97	 19.96	 19.91	 19.94	 20.04	 19.92
12/03/2012 14:00:00	 19.97	 19.96	 19.91	 19.94	 20.03	 19.92
12/03/2012 14:06:00	 19.97	 19.96	 19.91	 19.94	 20.03	 19.93
12/03/2012 14:12:00	 19.98	 19.96	 19.91	 19.94	 20.03	 19.93
12/03/2012 14:18:00	 19.98	 19.96	 19.91	 19.94	 20.03	 19.93
12/03/2012 14:24:00	 19.98	 19.96	 19.91	 19.95	 20.06	 19.93
12/03/2012 14:30:00	 19.98	 19.96	 19.91	 19.95	 20.04	 19.93
12/03/2012 14:36:00	 19.98	 19.96	 19.91	 19.95	 20.04	 19.93
12/03/2012 14:42:00	 19.98	 19.96	 19.91	 19.95	 20.03	 19.93
12/03/2012 14:48:00	 19.98	 19.96	 19.91	 19.95	 20.03	 19.93
12/03/2012 14:54:00	 19.98	 19.96	 19.91	 19.95	 20.04	 19.93
12/03/2012 15:00:00	 19.98	 19.96	 19.91	 19.95	 20.04	 19.93
12/03/2012 15:06:00	 19.98	 19.97	 19.91	 19.95	 20.04	 19.93
12/03/2012 15:12:00	 19.99	 19.97	 19.91	 19.95	 20.04	 19.93
12/03/2012 15:18:00	 19.99	 19.97	 19.91	 19.95	 20.04	 19.93
12/03/2012 15:24:00	 19.99	 19.97	 19.92	 19.95	 20.04	 19.93
12/03/2012 15:30:00	 19.99	 19.97	 19.92	 19.95	 20.04	 19.93
12/03/2012 15:36:00	 19.99	 19.97	 19.92	 19.95	 20.04	 19.93
12/03/2012 15:42:00	 19.99	 19.97	 19.92	 19.95	 20.05	 19.93
12/03/2012 15:48:00	 19.99	 19.97	 19.92	 19.95	 20.04	 19.93
12/03/2012 15:54:00	 19.98	 19.96	 19.92	 19.95	 20.04	 19.94
12/03/2012 16:00:00	 19.98	 19.96	 19.92	 19.95	 20.04	 19.94
12/03/2012 16:06:00	 19.99	 19.97	 19.92	 19.96	 20.04	 19.94
12/03/2012 16:12:00	 19.99	 19.98	 19.92	 19.97	 20.05	 19.94
12/03/2012 16:18:00	 19.99	 19.98	 19.92	 19.97	 20.06	 19.96
12/03/2012 16:24:00	 19.99	 19.97	 19.94	 19.97	 20.05	 19.95
12/03/2012 16:30:00	 20.00	 19.97	 19.93	 19.97	 20.04	 19.95
12/03/2012 16:36:00	 20.01	 19.98	 19.93	 19.98	 20.05	 19.95
12/03/2012 16:42:00	 20.00	 19.98	 19.93	 19.98	 20.04	 19.95
12/03/2012 16:48:00	 20.00	 19.98	 19.93	 19.98	 20.04	 19.95
12/03/2012 16:54:00	 20.00	 19.98	 19.93	 19.97	 20.04	 19.95
12/03/2012 17:00:00	 19.99	 19.98	 19.93	 19.97	 20.04	 19.95
12/03/2012 17:06:00	 19.99	 19.98	 19.93	 19.97	 20.04	 19.95
12/03/2012 17:12:00	 19.99	 19.97	 19.93	 19.97	 20.04	 19.95
12/03/2012 17:18:00	 19.99	 19.97	 19.93	 19.97	 20.04	 19.95
12/03/2012 17:24:00	 19.99	 19.97	 19.93	 19.97	 20.03	 19.95
12/03/2012 17:30:00	 19.99	 19.97	 19.92	 19.97	 20.02	 19.95
12/03/2012 17:36:00	 19.99	 19.97	 19.92	 19.97	 20.03	 19.95
12/03/2012 17:42:00	 19.99	 19.97	 19.92	 19.97	 20.03	 19.95
12/03/2012 17:48:00	 19.99	 19.97	 19.92	 19.97	 20.03	 19.95
12/03/2012 17:54:00	 19.99	 19.97	 19.92	 19.97	 20.04	 19.95
12/03/2012 18:00:00	 19.99	 19.97	 19.92	 19.97	 20.03	 19.95
12/03/2012 18:06:00	 19.99	 19.97	 19.92	 19.97	 20.04	 19.95
12/03/2012 18:12:00	 19.99	 19.97	 19.92	 19.97	 20.03	 19.95
12/03/2012 18:18:00	 19.99	 19.97	 19.92	 19.97	 20.03	 19.95
12/03/2012 18:24:00	 19.99	 19.97	 19.92	 19.97	 20.02	 19.95
12/03/2012 18:30:00	 19.99	 19.97	 19.92	 19.97	 20.02	 19.95
12/03/2012 18:36:00	 19.99	 19.97	 19.92	 19.97	 20.03	 19.95
12/03/2012 18:42:00	 19.99	 19.97	 19.92	 19.97	 20.03	 19.95
12/03/2012 18:48:00	 19.99	 19.97	 19.92	 19.97	 20.03	 19.95
12/03/2012 18:54:00	 19.99	 19.97	 19.92	 19.97	 20.03	 19.95
12/03/2012 19:00:00	 19.99	 19.97	 19.92	 19.97	 20.03	 19.95
12/03/2012 19:06:00	 19.99	 19.97	 19.92	 19.97	 20.03	 19.95
12/03/2012 19:12:00	 19.99	 19.97	 19.92	 19.97	 20.03	 19.95
12/03/2012 19:18:00	 19.99	 19.97	 19.92	 19.97	 20.03	 19.95
12/03/2012 19:24:00	 19.99	 19.97	 19.92	 19.97	 20.03	 19.95
12/03/2012 19:30:00	 19.99	 19.97	 19.92	 19.97	 20.03	 19.95
12/03/2012 19:36:00	 19.99	 19.97	 19.92	 19.97	 20.04	 19.95
12/03/2012 19:42:00	 19.99	 19.97	 19.92	 19.97	 20.03	 19.95
12/03/2012 19:48:00	 19.99	 19.97	 19.92	 19.97	 20.03	 19.95
12/03/2012 19:54:00	 19.99	 19.97	 19.92	 19.97	 20.02	 19.95
12/03/2012 20:00:00	 19.99	 19.97	 19.92	 19.97	 20.02	 19.95
12/03/2012 20:06:00	 19.99	 19.97	 19.92	 19.97	 20.02	 19.95
12/03/2012 20:12:00	 19.99	 19.97	 19.92	 19.97	 20.02	 19.95
12/03/2012 20:18:00	 19.99	 19.97	 19.92	 19.97	 20.02	 19.95
12/03/2012 20:24:00	 19.99	 19.97	 19.92	 19.97	 20.03	 19.95
12/03/2012 20:30:00	 19.99	 19.97	 19.92	 19.97	 20.03	 19.95
12/03/2012 20:36:00	 19.99	 19.97	 19.92	 19.97	 20.03	 19.95
12/03/2012 20:42:00	 19.99	 19.97	 19.92	 19.97	 20.04	 19.95
12/03/2012 20:48:00	 19.99	 19.97	 19.92	 19.97	 20.04	 19.95
12/03/2012 20:54:00	 19.99	 19.97	 19.92	 19.97	 20.04	 19.95
12/03/2012 21:00:00	 19.99	 19.97	 19.92	 19.97	 20.02	 19.95
12/03/2012 21:06:00	 19.99	 19.97	 19.92	 19.97	 20.03	 19.95
12/03/2012 21:12:00	 19.99	 19.97	 19.92	 19.97	 20.02	 19.95
12/03/2012 21:18:00	 19.99	 19.97	 19.92	 19.97	 20.02	 19.95
12/03/2012 21:24:00	 19.99	 19.97	 19.92	 19.97	 20.03	 19.95
12/03/2012 21:30:00	 19.99	 19.97	 19.92	 19.97	 20.02	 19.95
12/03/2012 21:36:00	 19.99	 19.97	 19.92	 19.97	 20.02	 19.95
12/03/2012 21:42:00	 19.99	 19.97	 19.92	 19.97	 20.03	 19.95
12/03/2012 21:48:00	 19.99	 19.97	 19.92	 19.97	 20.02	 19.95
12/03/2012 21:54:00	 19.99	 19.97	 19.92	 19.97	 20.02	 19.95
12/03/2012 22:00:00	 19.99	 19.97	 19.92	 19.97	 20.02	 19.95
12/03/2012 22:06:00	 19.99	 19.97	 19.92	 19.97	 20.02	 19.95
12/03/2012 22:12:00	 19.99	 19.97	 19.92	 19.97	 20.02	 19.95
12/03/2012 22:18:00	 19.99	 19.97	 19.92	 19.97	 20.02	 19.95
12/03/2012 22:24:00	 19.99	 19.97	 19.92	 19.97	 20.02	 19.95
12/03/2012 22:30:00	 19.99	 19.97	 19.92	 19.97	 20.01	 19.95
12/03/2012 22:36:00	 19.99	 19.97	 19.92	 19.97	 20.02	 19.95
12/03/2012 22:42:00	 19.99	 19.97	 19.92	 19.97	 20.02	 19.95
12/03/2012 22:48:00	 19.99	 19.97	 19.92	 19.97	 20.02	 19.95
12/03/2012 22:54:00	 19.99	 19.97	 19.92	 19.97	 20.02	 19.95
12/03/2012 23:00:00	 19.99	 19.97	 19.92	 19.97	 20.01	 19.95
12/03/2012 23:06:00	 19.99	 19.97	 19.92	 19.97	 20.01	 19.95
12/03/2012 23:12:00	 19.99	 19.97	 19.92	 19.97	 20.01	 19.95
12/03/2012 23:18:00	 19.99	 19.97	 19.92	 19.97	 20.01	 19.95
12/03/2012 23:24:00	 19.99	 19.97	 19.92	 19.97	 20.02	 19.95
12/03/2012 23:30:00	 19.99	 19.97	 19.92	 19.97	 20.01	 19.95
12/03/2012 23:36:00	 19.99	 19.97	 19.92	 19.97	 20.00	 19.95
12/03/2012 23:42:00	 19.99	 19.97	 19.92	 19.97	 20.02	 19.95
12/03/2012 23:48:00	 19.99	 19.97	 19.92	 19.97	 20.01	 19.95
12/03/2012 23:54:00	 19.99	 19.97	 19.92	 19.97	 20.01	 19.95
12/04/2012 00:00:00	 19.99	 19.97	 19.92	 19.97	 20.01	 19.95
12/04/2012 00:06:00	 19.99	 19.97	 19.92	 19.97	 20.01	 19.95
12/04/2012 00:12:00	 19.99	 19.97	 19.92	 19.97	 20.00	 19.95
12/04/2012 00:18:00	 19.98	 19.97	 19.92	 19.97	 20.00	 19.95
12/04/2012 00:24:00	 19.98	 19.97	 19.92	 19.97	 20.01	 19.95
12/04/2012 00:30:00	 19.98	 19.97	 19.92	 19.97	 20.01	 19.95
12/04/2012 00:36:00	 19.98	 19.97	 19.92	 19.97	 20.01	 19.95
12/04/2012 00:42:00	 19.98	 19.96	 19.92	 19.97	 20.01	 19.95
12/04/2012 00:48:00	 19.98	 19.96	 19.92	 19.97	 20.01	 19.95
12/04/2012 00:54:00	 19.98	 19.96	 19.92	 19.97	 20.01	 19.95
12/04/2012 01:00:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/04/2012 01:06:00	 19.98	 19.96	 19.92	 19.97	 20.01	 19.95
12/04/2012 01:12:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/04/2012 01:18:00	 19.98	 19.96	 19.92	 19.97	 20.00	 19.95
12/04/2012 01:24:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.95
12/04/2012 01:30:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/04/2012 01:36:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/04/2012 01:42:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/04/2012 01:48:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.95
12/04/2012 01:54:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/04/2012 02:00:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/04/2012 02:06:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/04/2012 02:12:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/04/2012 02:18:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/04/2012 02:24:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/04/2012 02:30:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.94
12/04/2012 02:36:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/04/2012 02:42:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/04/2012 02:48:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/04/2012 02:54:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
12/04/2012 03:00:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/04/2012 03:06:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/04/2012 03:12:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
12/04/2012 03:18:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.94
12/04/2012 03:24:00	 19.98	 19.96	 19.91	 19.96	 19.99	 19.94
12/04/2012 03:30:00	 19.98	 19.96	 19.91	 19.96	 19.99	 19.94
12/04/2012 03:36:00	 19.98	 19.96	 19.91	 19.96	 19.99	 19.94
12/04/2012 03:42:00	 19.98	 19.96	 19.91	 19.96	 19.99	 19.94
12/04/2012 03:48:00	 19.98	 19.96	 19.91	 19.96	 20.00	 19.94
12/04/2012 03:54:00	 19.98	 19.96	 19.91	 19.96	 20.00	 19.94
12/04/2012 04:00:00	 19.98	 19.96	 19.91	 19.96	 19.98	 19.94
12/04/2012 04:06:00	 19.98	 19.96	 19.91	 19.96	 19.99	 19.94
12/04/2012 04:12:00	 19.98	 19.96	 19.91	 19.96	 20.00	 19.94
12/04/2012 04:18:00	 19.98	 19.96	 19.91	 19.96	 19.99	 19.94
12/04/2012 04:24:00	 19.98	 19.96	 19.91	 19.96	 19.98	 19.94
12/04/2012 04:30:00	 19.98	 19.96	 19.91	 19.96	 19.99	 19.94
12/04/2012 04:36:00	 19.98	 19.96	 19.91	 19.96	 19.99	 19.94
12/04/2012 04:42:00	 19.98	 19.96	 19.91	 19.96	 19.98	 19.94
12/04/2012 04:48:00	 19.98	 19.96	 19.91	 19.96	 19.98	 19.94
12/04/2012 04:54:00	 19.98	 19.96	 19.91	 19.96	 19.99	 19.94
12/04/2012 05:00:00	 19.98	 19.96	 19.91	 19.96	 19.99	 19.94
12/04/2012 05:06:00	 19.98	 19.96	 19.91	 19.96	 19.99	 19.94
12/04/2012 05:12:00	 19.98	 19.96	 19.91	 19.96	 19.98	 19.94
12/04/2012 05:18:00	 19.98	 19.96	 19.91	 19.96	 19.99	 19.94
12/04/2012 05:24:00	 19.98	 19.96	 19.91	 19.96	 19.99	 19.94
12/04/2012 05:30:00	 19.98	 19.96	 19.91	 19.96	 19.99	 19.94
12/04/2012 05:36:00	 19.98	 19.96	 19.91	 19.96	 19.99	 19.94
12/04/2012 05:42:00	 19.98	 19.96	 19.91	 19.96	 19.98	 19.94
12/04/2012 05:48:00	 19.98	 19.96	 19.91	 19.96	 19.99	 19.94
12/04/2012 05:54:00	 19.98	 19.96	 19.91	 19.96	 19.98	 19.94
12/04/2012 06:00:00	 19.98	 19.96	 19.91	 19.96	 19.98	 19.94
12/04/2012 06:06:00	 19.98	 19.96	 19.91	 19.96	 19.98	 19.94
12/04/2012 06:12:00	 19.98	 19.96	 19.91	 19.96	 19.98	 19.94
12/04/2012 06:18:00	 19.98	 19.96	 19.91	 19.96	 19.98	 19.94
12/04/2012 06:24:00	 19.98	 19.96	 19.91	 19.96	 19.99	 19.94
12/04/2012 06:30:00	 19.98	 19.96	 19.91	 19.96	 19.99	 19.94
12/04/2012 06:36:00	 19.98	 19.96	 19.91	 19.96	 19.98	 19.94
12/04/2012 06:42:00	 19.98	 19.96	 19.91	 19.96	 19.99	 19.94
12/04/2012 06:48:00	 19.98	 19.96	 19.91	 19.96	 19.99	 19.94
12/04/2012 06:54:00	 19.97	 19.96	 19.91	 19.96	 19.99	 19.94
12/04/2012 07:00:00	 19.98	 19.96	 19.91	 19.96	 19.99	 19.94
12/04/2012 07:06:00	 19.98	 19.96	 19.91	 19.96	 19.99	 19.94
12/04/2012 07:12:00	 19.97	 19.96	 19.91	 19.96	 19.98	 19.94
12/04/2012 07:18:00	 19.97	 19.96	 19.91	 19.96	 19.99	 19.94
12/04/2012 07:24:00	 19.97	 19.95	 19.91	 19.96	 19.98	 19.93
12/04/2012 07:30:00	 19.97	 19.95	 19.91	 19.96	 19.98	 19.94
12/04/2012 07:36:00	 19.97	 19.95	 19.91	 19.96	 19.98	 19.94
12/04/2012 07:42:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.94
12/04/2012 07:48:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/04/2012 07:54:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.93
12/04/2012 08:00:00	 19.97	 19.95	 19.91	 19.96	 19.99	 19.94
12/04/2012 08:06:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.93
12/04/2012 08:12:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.93
12/04/2012 08:18:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.93
12/04/2012 08:24:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.93
12/04/2012 08:30:00	 19.97	 19.95	 19.91	 19.95	 19.97	 19.93
12/04/2012 08:36:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.93
12/04/2012 08:42:00	 19.97	 19.95	 19.90	 19.95	 19.99	 19.93
12/04/2012 08:48:00	 19.97	 19.95	 19.90	 19.95	 19.99	 19.93
12/04/2012 08:54:00	 19.97	 19.95	 19.90	 19.95	 19.99	 19.93
12/04/2012 09:00:00	 19.97	 19.95	 19.90	 19.95	 19.99	 19.93
12/04/2012 09:06:00	 19.97	 19.95	 19.90	 19.95	 19.97	 19.93
12/04/2012 09:12:00	 19.97	 19.95	 19.90	 19.95	 19.98	 19.93
12/04/2012 09:18:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.95
12/04/2012 09:24:00	 19.97	 19.95	 19.92	 19.95	 20.01	 19.95
12/04/2012 09:30:00	 19.97	 19.95	 19.94	 19.95	 19.99	 19.95
12/04/2012 09:36:00	 19.97	 19.95	 19.94	 19.95	 19.99	 19.94
12/04/2012 09:42:00	 19.97	 19.95	 19.94	 19.95	 19.99	 19.94
12/04/2012 09:48:00	 19.97	 19.95	 19.93	 19.95	 19.99	 19.94
12/04/2012 09:54:00	 19.97	 19.96	 19.93	 19.95	 19.99	 19.94
12/04/2012 10:00:00	 19.97	 19.95	 19.93	 19.95	 19.99	 19.94
12/04/2012 10:06:00	 19.97	 19.95	 19.93	 19.95	 19.98	 19.94
12/04/2012 10:12:00	 19.97	 19.95	 19.94	 19.95	 19.99	 19.94
12/04/2012 10:18:00	 19.97	 19.95	 19.96	 19.95	 19.99	 19.94
12/04/2012 10:24:00	 19.97	 19.95	 19.95	 19.95	 19.99	 19.94
12/04/2012 10:30:00	 19.97	 19.95	 19.95	 19.95	 20.01	 19.94
12/04/2012 10:36:00	 19.97	 19.96	 19.94	 19.95	 20.00	 19.94
12/04/2012 10:42:00	 19.98	 19.96	 19.94	 19.95	 20.00	 19.94
12/04/2012 10:48:00	 19.98	 19.96	 19.94	 19.95	 20.00	 19.94
12/04/2012 10:54:00	 19.98	 19.96	 19.94	 19.95	 20.00	 19.94
12/04/2012 11:00:00	 19.98	 19.96	 19.93	 19.95	 20.00	 19.94
12/04/2012 11:06:00	 19.98	 19.96	 19.93	 19.95	 20.01	 19.94
12/04/2012 11:12:00	 19.98	 19.97	 19.93	 19.96	 20.00	 19.95
12/04/2012 11:18:00	 19.98	 19.97	 19.93	 19.96	 20.00	 19.95
12/04/2012 11:24:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/04/2012 11:30:00	 19.98	 19.96	 19.93	 19.95	 20.01	 19.95
12/04/2012 11:36:00	 19.98	 19.96	 19.93	 19.95	 20.00	 19.95
12/04/2012 11:42:00	 19.98	 19.96	 19.92	 19.95	 20.00	 19.95
12/04/2012 11:48:00	 19.98	 19.96	 19.92	 19.95	 19.99	 19.94
12/04/2012 11:54:00	 19.98	 19.96	 19.92	 19.95	 20.00	 19.94
12/04/2012 12:00:00	 19.98	 19.96	 19.92	 19.95	 19.99	 19.94
12/04/2012 12:06:00	 19.98	 19.96	 19.92	 19.95	 20.00	 19.94
12/04/2012 12:12:00	 19.97	 19.96	 19.92	 19.95	 20.00	 19.94
12/04/2012 12:18:00	 19.98	 19.96	 19.92	 19.95	 20.00	 19.94
12/04/2012 12:24:00	 19.98	 19.96	 19.92	 19.95	 19.99	 19.94
12/04/2012 12:30:00	 19.97	 19.96	 19.92	 19.95	 20.00	 19.94
12/04/2012 12:36:00	 19.97	 19.96	 19.92	 19.95	 20.00	 19.94
12/04/2012 12:42:00	 19.97	 19.96	 19.92	 19.95	 20.00	 19.93
12/04/2012 12:48:00	 19.97	 19.96	 19.92	 19.95	 20.00	 19.94
12/04/2012 12:54:00	 19.97	 19.96	 19.92	 19.95	 20.00	 19.93
12/04/2012 13:00:00	 19.97	 19.95	 19.92	 19.94	 20.00	 19.93
12/04/2012 13:06:00	 19.97	 19.95	 19.92	 19.94	 20.00	 19.93
12/04/2012 13:12:00	 19.97	 19.95	 19.92	 19.94	 20.01	 19.93
12/04/2012 13:18:00	 19.97	 19.95	 19.92	 19.94	 20.02	 19.93
12/04/2012 13:24:00	 19.97	 19.95	 19.92	 19.94	 20.03	 19.93
12/04/2012 13:30:00	 19.97	 19.95	 19.91	 19.94	 20.05	 19.93
12/04/2012 13:36:00	 19.97	 19.95	 19.91	 19.94	 20.13	 19.93
12/04/2012 13:42:00	 19.97	 19.95	 19.91	 19.94	 20.05	 19.93
12/04/2012 13:48:00	 19.97	 19.95	 19.91	 19.94	 20.10	 19.93
12/04/2012 13:54:00	 19.97	 19.95	 19.91	 19.94	 20.08	 19.93
12/04/2012 14:00:00	 19.97	 19.95	 19.91	 19.94	 20.07	 19.93
12/04/2012 14:06:00	 19.97	 19.95	 19.91	 19.94	 20.05	 19.93
12/04/2012 14:12:00	 19.97	 19.95	 19.92	 19.94	 20.06	 19.93
12/04/2012 14:18:00	 19.97	 19.95	 19.91	 19.94	 20.16	 19.93
12/04/2012 14:24:00	 19.97	 19.95	 19.91	 19.94	 20.18	 19.93
12/04/2012 14:30:00	 19.97	 19.95	 19.91	 19.94	 20.07	 19.93
12/04/2012 14:36:00	 19.97	 19.95	 19.91	 19.94	 20.03	 19.93
12/04/2012 14:42:00	 19.97	 19.95	 19.91	 19.94	 20.02	 19.93
12/04/2012 14:48:00	 19.97	 19.95	 19.91	 19.94	 20.02	 19.93
12/04/2012 14:54:00	 19.97	 19.95	 19.91	 19.94	 20.01	 19.92
12/04/2012 15:00:00	 19.97	 19.95	 19.91	 19.94	 20.01	 19.92
12/04/2012 15:06:00	 19.97	 19.95	 19.91	 19.94	 20.00	 19.92
12/04/2012 15:12:00	 19.97	 19.95	 19.91	 19.94	 20.01	 19.93
12/04/2012 15:18:00	 19.97	 19.95	 19.91	 19.94	 20.01	 19.93
12/04/2012 15:24:00	 19.97	 19.95	 19.93	 19.94	 20.01	 19.93
12/04/2012 15:30:00	 19.97	 19.95	 19.93	 19.94	 20.01	 19.93
12/04/2012 15:36:00	 19.97	 19.95	 19.94	 19.94	 20.01	 19.93
12/04/2012 15:42:00	 19.97	 19.95	 19.93	 19.94	 20.01	 19.93
12/04/2012 15:48:00	 19.97	 19.95	 19.93	 19.94	 20.02	 19.93
12/04/2012 15:54:00	 19.97	 19.95	 19.93	 19.94	 20.02	 19.93
12/04/2012 16:00:00	 19.97	 19.95	 19.93	 19.94	 20.01	 19.93
12/04/2012 16:06:00	 19.97	 19.95	 19.93	 19.94	 20.02	 19.93
12/04/2012 16:12:00	 19.97	 19.95	 19.93	 19.94	 20.02	 19.93
12/04/2012 16:18:00	 19.97	 19.95	 19.93	 19.94	 20.02	 19.93
12/04/2012 16:24:00	 19.98	 19.95	 19.92	 19.94	 20.03	 19.93
12/04/2012 16:30:00	 19.98	 19.95	 19.92	 19.94	 20.03	 19.93
12/04/2012 16:36:00	 19.98	 19.96	 19.92	 19.94	 20.03	 19.93
12/04/2012 16:42:00	 19.98	 19.95	 19.92	 19.94	 20.03	 19.93
12/04/2012 16:48:00	 19.98	 19.96	 19.92	 19.94	 20.02	 19.93
12/04/2012 16:54:00	 19.98	 19.95	 19.93	 19.94	 20.03	 19.93
12/04/2012 17:00:00	 19.98	 19.96	 19.92	 19.94	 20.03	 19.93
12/04/2012 17:06:00	 19.98	 19.96	 19.93	 19.94	 20.03	 19.93
12/04/2012 17:12:00	 19.98	 19.96	 19.93	 19.94	 20.03	 19.93
12/04/2012 17:18:00	 19.98	 19.96	 19.93	 19.94	 20.04	 19.93
12/04/2012 17:24:00	 19.98	 19.96	 19.93	 19.94	 20.03	 19.93
12/04/2012 17:30:00	 19.98	 19.96	 19.93	 19.94	 20.04	 19.93
12/04/2012 17:36:00	 19.98	 19.96	 19.93	 19.94	 20.03	 19.93
12/04/2012 17:42:00	 19.98	 19.96	 19.93	 19.94	 20.04	 19.93
12/04/2012 17:48:00	 19.98	 19.96	 19.93	 19.94	 20.03	 19.93
12/04/2012 17:54:00	 19.98	 19.96	 19.93	 19.94	 20.03	 19.93
12/04/2012 18:00:00	 19.98	 19.96	 19.93	 19.94	 20.03	 19.93
12/04/2012 18:06:00	 19.98	 19.96	 19.93	 19.94	 20.03	 19.93
12/04/2012 18:12:00	 19.98	 19.96	 19.93	 19.94	 20.03	 19.93
12/04/2012 18:18:00	 19.98	 19.96	 19.92	 19.94	 20.03	 19.93
12/04/2012 18:24:00	 19.98	 19.96	 19.92	 19.94	 20.03	 19.93
12/04/2012 18:30:00	 19.98	 19.96	 19.92	 19.94	 20.03	 19.93
12/04/2012 18:36:00	 19.98	 19.96	 19.93	 19.94	 20.03	 19.93
12/04/2012 18:42:00	 19.98	 19.96	 19.92	 19.94	 20.03	 19.93
12/04/2012 18:48:00	 19.98	 19.96	 19.92	 19.94	 20.03	 19.93
12/04/2012 18:54:00	 19.98	 19.96	 19.92	 19.94	 20.03	 19.93
12/04/2012 19:00:00	 19.98	 19.96	 19.92	 19.94	 20.03	 19.93
12/04/2012 19:06:00	 19.98	 19.96	 19.92	 19.94	 20.03	 19.93
12/04/2012 19:12:00	 19.98	 19.96	 19.92	 19.94	 20.02	 19.93
12/04/2012 19:18:00	 19.98	 19.96	 19.92	 19.94	 20.02	 19.93
12/04/2012 19:24:00	 19.98	 19.96	 19.92	 19.94	 20.03	 19.93
12/04/2012 19:30:00	 19.98	 19.96	 19.92	 19.94	 20.02	 19.93
12/04/2012 19:36:00	 19.98	 19.96	 19.92	 19.94	 20.02	 19.93
12/04/2012 19:42:00	 19.98	 19.96	 19.92	 19.94	 20.02	 19.93
12/04/2012 19:48:00	 19.98	 19.96	 19.92	 19.94	 20.03	 19.93
12/04/2012 19:54:00	 19.98	 19.96	 19.92	 19.94	 20.03	 19.93
12/04/2012 20:00:00	 19.98	 19.96	 19.92	 19.94	 20.03	 19.93
12/04/2012 20:06:00	 19.98	 19.96	 19.92	 19.94	 20.03	 19.93
12/04/2012 20:12:00	 19.98	 19.96	 19.92	 19.94	 20.03	 19.93
12/04/2012 20:18:00	 19.98	 19.96	 19.92	 19.94	 20.03	 19.93
12/04/2012 20:24:00	 19.98	 19.96	 19.92	 19.94	 20.02	 19.93
12/04/2012 20:30:00	 19.98	 19.96	 19.92	 19.94	 20.03	 19.93
12/04/2012 20:36:00	 19.98	 19.96	 19.92	 19.94	 20.03	 19.94
12/04/2012 20:42:00	 19.98	 19.96	 19.92	 19.94	 20.03	 19.94
12/04/2012 20:48:00	 19.98	 19.96	 19.92	 19.94	 20.02	 19.94
12/04/2012 20:54:00	 19.98	 19.96	 19.92	 19.94	 20.02	 19.94
12/04/2012 21:00:00	 19.98	 19.96	 19.92	 19.94	 20.01	 19.94
12/04/2012 21:06:00	 19.98	 19.96	 19.92	 19.94	 20.01	 19.94
12/04/2012 21:12:00	 19.98	 19.96	 19.92	 19.94	 20.02	 19.94
12/04/2012 21:18:00	 19.98	 19.96	 19.92	 19.94	 20.02	 19.94
12/04/2012 21:24:00	 19.98	 19.96	 19.92	 19.94	 20.02	 19.94
12/04/2012 21:30:00	 19.98	 19.96	 19.92	 19.94	 20.02	 19.94
12/04/2012 21:36:00	 19.98	 19.96	 19.92	 19.94	 20.02	 19.94
12/04/2012 21:42:00	 19.98	 19.96	 19.92	 19.94	 20.02	 19.94
12/04/2012 21:48:00	 19.98	 19.96	 19.92	 19.94	 20.03	 19.94
12/04/2012 21:54:00	 19.98	 19.96	 19.92	 19.94	 20.02	 19.94
12/04/2012 22:00:00	 19.98	 19.96	 19.92	 19.94	 20.01	 19.94
12/04/2012 22:06:00	 19.98	 19.96	 19.92	 19.94	 20.02	 19.94
12/04/2012 22:12:00	 19.98	 19.96	 19.92	 19.94	 20.02	 19.94
12/04/2012 22:18:00	 19.98	 19.96	 19.92	 19.94	 20.02	 19.94
12/04/2012 22:24:00	 19.98	 19.96	 19.92	 19.94	 20.02	 19.94
12/04/2012 22:30:00	 19.98	 19.96	 19.92	 19.94	 20.02	 19.94
12/04/2012 22:36:00	 19.98	 19.96	 19.92	 19.94	 20.02	 19.94
12/04/2012 22:42:00	 19.98	 19.96	 19.92	 19.94	 20.02	 19.94
12/04/2012 22:48:00	 19.98	 19.96	 19.92	 19.94	 20.01	 19.94
12/04/2012 22:54:00	 19.98	 19.96	 19.92	 19.94	 20.02	 19.94
12/04/2012 23:00:00	 19.98	 19.96	 19.92	 19.94	 20.01	 19.94
12/04/2012 23:06:00	 19.98	 19.96	 19.92	 19.94	 20.02	 19.94
12/04/2012 23:12:00	 19.98	 19.96	 19.92	 19.95	 20.01	 19.94
12/04/2012 23:18:00	 19.98	 19.96	 19.92	 19.94	 20.02	 19.94
12/04/2012 23:24:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.94
12/04/2012 23:30:00	 19.98	 19.96	 19.92	 19.95	 20.01	 19.94
12/04/2012 23:36:00	 19.98	 19.96	 19.92	 19.95	 20.01	 19.94
12/04/2012 23:42:00	 19.98	 19.96	 19.92	 19.95	 20.01	 19.94
12/04/2012 23:48:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.94
12/04/2012 23:54:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.94
12/05/2012 00:00:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.94
12/05/2012 00:06:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.94
12/05/2012 00:12:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.94
12/05/2012 00:18:00	 19.98	 19.96	 19.92	 19.95	 20.01	 19.94
12/05/2012 00:24:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.94
12/05/2012 00:30:00	 19.98	 19.96	 19.92	 19.95	 20.01	 19.94
12/05/2012 00:36:00	 19.98	 19.96	 19.92	 19.95	 20.01	 19.94
12/05/2012 00:42:00	 19.98	 19.96	 19.92	 19.95	 20.00	 19.94
12/05/2012 00:48:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.94
12/05/2012 00:54:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.94
12/05/2012 01:00:00	 19.98	 19.96	 19.92	 19.95	 20.01	 19.94
12/05/2012 01:06:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.94
12/05/2012 01:12:00	 19.98	 19.96	 19.92	 19.95	 20.01	 19.94
12/05/2012 01:18:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.94
12/05/2012 01:24:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.93
12/05/2012 01:30:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.94
12/05/2012 01:36:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.94
12/05/2012 01:42:00	 19.98	 19.96	 19.92	 19.95	 20.01	 19.94
12/05/2012 01:48:00	 19.98	 19.96	 19.92	 19.95	 20.01	 19.94
12/05/2012 01:54:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.94
12/05/2012 02:00:00	 19.98	 19.96	 19.92	 19.95	 20.01	 19.94
12/05/2012 02:06:00	 19.98	 19.96	 19.92	 19.95	 20.01	 19.94
12/05/2012 02:12:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 02:18:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.94
12/05/2012 02:24:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.94
12/05/2012 02:30:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.94
12/05/2012 02:36:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.94
12/05/2012 02:42:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.94
12/05/2012 02:48:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 02:54:00	 19.98	 19.96	 19.92	 19.95	 20.01	 19.94
12/05/2012 03:00:00	 19.98	 19.96	 19.92	 19.95	 20.03	 19.94
12/05/2012 03:06:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.94
12/05/2012 03:12:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.93
12/05/2012 03:18:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.94
12/05/2012 03:24:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.94
12/05/2012 03:30:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.93
12/05/2012 03:36:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.94
12/05/2012 03:42:00	 19.98	 19.96	 19.92	 19.95	 20.03	 19.94
12/05/2012 03:48:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.94
12/05/2012 03:54:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.94
12/05/2012 04:00:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.94
12/05/2012 04:06:00	 19.99	 19.96	 19.92	 19.95	 20.03	 19.94
12/05/2012 04:12:00	 19.99	 19.96	 19.92	 19.95	 20.03	 19.94
12/05/2012 04:18:00	 19.98	 19.97	 19.92	 19.95	 20.02	 19.94
12/05/2012 04:24:00	 19.99	 19.96	 19.92	 19.95	 20.02	 19.94
12/05/2012 04:30:00	 19.98	 19.97	 19.92	 19.95	 20.03	 19.94
12/05/2012 04:36:00	 19.98	 19.96	 19.91	 19.95	 20.01	 19.94
12/05/2012 04:42:00	 19.99	 19.96	 19.92	 19.95	 20.02	 19.94
12/05/2012 04:48:00	 19.99	 19.97	 19.92	 19.95	 20.02	 19.94
12/05/2012 04:54:00	 19.99	 19.97	 19.92	 19.95	 20.03	 19.94
12/05/2012 05:00:00	 19.98	 19.96	 19.92	 19.95	 20.02	 19.93
12/05/2012 05:06:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 05:12:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 05:18:00	 19.98	 19.96	 19.91	 19.95	 20.01	 19.93
12/05/2012 05:24:00	 19.98	 19.96	 19.91	 19.95	 20.01	 19.93
12/05/2012 05:30:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 05:36:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 05:42:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 05:48:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 05:54:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 06:00:00	 19.98	 19.96	 19.91	 19.95	 20.01	 19.93
12/05/2012 06:06:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 06:12:00	 19.98	 19.96	 19.91	 19.95	 20.03	 19.93
12/05/2012 06:18:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 06:24:00	 19.98	 19.96	 19.91	 19.95	 20.01	 19.93
12/05/2012 06:30:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 06:36:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 06:42:00	 19.98	 19.96	 19.91	 19.95	 20.01	 19.93
12/05/2012 06:48:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 06:54:00	 19.98	 19.96	 19.91	 19.95	 20.03	 19.93
12/05/2012 07:00:00	 19.98	 19.96	 19.91	 19.95	 20.03	 19.93
12/05/2012 07:06:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 07:12:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 07:18:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 07:24:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 07:30:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 07:36:00	 19.98	 19.96	 19.91	 19.95	 20.03	 19.93
12/05/2012 07:42:00	 19.98	 19.96	 19.91	 19.95	 20.03	 19.93
12/05/2012 07:48:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 07:54:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 08:00:00	 19.98	 19.96	 19.91	 19.95	 20.01	 19.93
12/05/2012 08:06:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 08:12:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 08:18:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 08:24:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 08:30:00	 19.98	 19.96	 19.91	 19.95	 20.01	 19.93
12/05/2012 08:36:00	 19.98	 19.96	 19.91	 19.95	 20.01	 19.93
12/05/2012 08:42:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 08:48:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 08:54:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 09:00:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 09:06:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.93
12/05/2012 09:12:00	 19.98	 19.96	 19.91	 19.94	 20.02	 19.93
12/05/2012 09:18:00	 19.98	 19.96	 19.91	 19.94	 20.02	 19.93
12/05/2012 09:24:00	 19.98	 19.96	 19.91	 19.94	 20.02	 19.93
12/05/2012 09:30:00	 19.98	 19.96	 19.91	 19.94	 20.01	 19.93
12/05/2012 09:36:00	 19.98	 19.96	 19.91	 19.94	 20.02	 19.93
12/05/2012 09:42:00	 19.97	 19.96	 19.91	 19.94	 20.01	 19.93
12/05/2012 09:48:00	 19.97	 19.96	 19.91	 19.94	 20.02	 19.93
12/05/2012 09:54:00	 19.97	 19.95	 19.91	 19.94	 20.02	 19.93
12/05/2012 10:00:00	 19.97	 19.95	 19.91	 19.94	 20.02	 19.93
12/05/2012 10:06:00	 19.97	 19.96	 19.91	 19.94	 20.02	 19.93
12/05/2012 10:12:00	 19.98	 19.96	 19.91	 19.95	 20.09	 19.93
12/05/2012 10:18:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.93
12/05/2012 10:24:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.93
12/05/2012 10:30:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.93
12/05/2012 10:36:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.93
12/05/2012 10:42:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.93
12/05/2012 10:48:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.93
12/05/2012 10:54:00	 19.97	 19.96	 19.91	 19.95	 19.98	 19.94
12/05/2012 11:00:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/05/2012 11:06:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/05/2012 11:12:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/05/2012 11:18:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.94
12/05/2012 11:24:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.94
12/05/2012 11:30:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.94
12/05/2012 11:36:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/05/2012 11:42:00	 19.97	 19.95	 19.91	 19.95	 20.01	 19.94
12/05/2012 11:48:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/05/2012 11:54:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
12/05/2012 12:00:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
12/05/2012 12:06:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.94
12/05/2012 12:12:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.94
12/05/2012 12:18:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.94
12/05/2012 12:24:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/05/2012 12:30:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/05/2012 12:36:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/05/2012 12:42:00	 19.97	 19.95	 19.91	 19.95	 19.98	 19.94
12/05/2012 12:48:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.94
12/05/2012 12:54:00	 19.97	 19.95	 19.92	 19.95	 19.99	 19.94
12/05/2012 13:00:00	 20.00	 19.95	 19.94	 19.95	 19.98	 19.94
12/05/2012 13:06:00	 20.00	 19.95	 19.95	 19.95	 19.99	 19.94
12/05/2012 13:12:00	 20.00	 19.95	 19.95	 19.95	 19.98	 19.94
12/05/2012 13:18:00	 20.00	 19.95	 19.95	 19.95	 19.99	 19.94
12/05/2012 13:24:00	 20.00	 19.95	 19.95	 19.95	 19.99	 19.94
12/05/2012 13:30:00	 20.00	 19.95	 19.95	 19.95	 19.99	 19.94
12/05/2012 13:36:00	 20.00	 19.95	 19.95	 19.95	 19.95	 19.94
12/05/2012 13:42:00	 19.99	 19.95	 19.95	 19.95	 19.95	 19.94
12/05/2012 13:48:00	 19.99	 19.95	 19.94	 19.95	 19.95	 19.94
12/05/2012 13:54:00	 19.99	 19.95	 19.94	 19.95	 19.95	 19.94
12/05/2012 14:00:00	 19.99	 19.95	 19.94	 19.96	 19.97	 19.94
12/05/2012 14:06:00	 19.99	 19.95	 19.94	 19.95	 19.98	 19.94
12/05/2012 14:12:00	 19.99	 19.95	 19.94	 19.95	 19.96	 19.94
12/05/2012 14:18:00	 19.99	 19.95	 19.94	 19.96	 19.98	 19.94
12/05/2012 14:24:00	 19.99	 19.95	 19.94	 19.95	 19.98	 19.94
12/05/2012 14:30:00	 19.99	 19.95	 19.94	 19.96	 20.00	 19.94
12/05/2012 14:36:00	 19.99	 19.95	 19.94	 19.95	 19.99	 19.94
12/05/2012 14:42:00	 19.99	 19.95	 19.94	 19.96	 19.99	 19.94
12/05/2012 14:48:00	 19.99	 19.95	 19.94	 19.95	 20.00	 19.94
12/05/2012 14:54:00	 19.99	 19.95	 19.94	 19.95	 20.00	 19.94
12/05/2012 15:00:00	 19.99	 19.95	 19.94	 19.95	 19.99	 19.94
12/05/2012 15:06:00	 19.99	 19.95	 19.94	 19.95	 20.00	 19.94
12/05/2012 15:12:00	 19.99	 19.95	 19.94	 19.95	 19.99	 19.94
12/05/2012 15:18:00	 19.98	 19.95	 19.94	 19.95	 19.99	 19.94
12/05/2012 15:24:00	 19.98	 19.95	 19.94	 19.95	 19.98	 19.94
12/05/2012 15:30:00	 19.98	 19.95	 19.94	 19.95	 19.99	 19.94
12/05/2012 15:36:00	 19.98	 19.95	 19.93	 19.95	 19.99	 19.94
12/05/2012 15:42:00	 19.98	 19.95	 19.93	 19.95	 19.99	 19.94
12/05/2012 15:48:00	 19.98	 19.95	 19.93	 19.95	 20.00	 19.94
12/05/2012 15:54:00	 19.98	 19.95	 19.93	 19.95	 20.00	 19.94
12/05/2012 16:00:00	 19.98	 19.95	 19.93	 19.95	 20.00	 19.94
12/05/2012 16:06:00	 19.98	 19.95	 19.93	 19.95	 20.01	 19.94
12/05/2012 16:12:00	 19.98	 19.95	 19.93	 19.95	 20.00	 19.94
12/05/2012 16:18:00	 19.98	 19.95	 19.93	 19.95	 20.00	 19.94
12/05/2012 16:24:00	 19.98	 19.95	 19.93	 19.95	 20.00	 19.94
12/05/2012 16:30:00	 19.98	 19.95	 19.93	 19.95	 20.00	 19.94
12/05/2012 16:36:00	 19.98	 19.95	 19.93	 19.95	 19.99	 19.94
12/05/2012 16:42:00	 19.98	 19.95	 19.93	 19.95	 20.01	 19.94
12/05/2012 16:48:00	 19.98	 19.95	 19.93	 19.95	 20.00	 19.94
12/05/2012 16:54:00	 19.98	 19.95	 19.93	 19.95	 20.01	 19.94
12/05/2012 17:00:00	 19.98	 19.95	 19.93	 19.96	 20.00	 19.94
12/05/2012 17:06:00	 19.98	 19.95	 19.93	 19.96	 20.00	 19.94
12/05/2012 17:12:00	 19.98	 19.95	 19.93	 19.96	 20.01	 19.94
12/05/2012 17:18:00	 19.98	 19.95	 19.93	 19.96	 20.01	 19.94
12/05/2012 17:24:00	 19.98	 19.95	 19.93	 19.95	 20.02	 19.94
12/05/2012 17:30:00	 19.98	 19.96	 19.93	 19.96	 20.01	 19.94
12/05/2012 17:36:00	 19.98	 19.95	 19.93	 19.96	 20.01	 19.94
12/05/2012 17:42:00	 19.98	 19.95	 19.93	 19.96	 20.00	 19.94
12/05/2012 17:48:00	 19.98	 19.95	 19.93	 19.96	 20.00	 19.94
12/05/2012 17:54:00	 19.98	 19.95	 19.93	 19.96	 20.00	 19.94
12/05/2012 18:00:00	 19.98	 19.95	 19.93	 19.96	 20.01	 19.94
12/05/2012 18:06:00	 19.98	 19.96	 19.93	 19.96	 20.00	 19.94
12/05/2012 18:12:00	 19.98	 19.95	 19.93	 19.96	 20.01	 19.94
12/05/2012 18:18:00	 19.98	 19.95	 19.93	 19.96	 20.01	 19.94
12/05/2012 18:24:00	 19.98	 19.96	 19.93	 19.96	 20.00	 19.95
12/05/2012 18:30:00	 19.98	 19.96	 19.93	 19.96	 20.01	 19.94
12/05/2012 18:36:00	 19.98	 19.96	 19.93	 19.96	 20.00	 19.94
12/05/2012 18:42:00	 19.98	 19.96	 19.93	 19.96	 20.00	 19.95
12/05/2012 18:48:00	 19.98	 19.96	 19.93	 19.96	 20.01	 19.95
12/05/2012 18:54:00	 19.98	 19.96	 19.93	 19.96	 20.00	 19.95
12/05/2012 19:00:00	 19.98	 19.96	 19.93	 19.96	 20.01	 19.95
12/05/2012 19:06:00	 19.98	 19.96	 19.93	 19.96	 20.00	 19.95
12/05/2012 19:12:00	 19.98	 19.96	 19.93	 19.96	 20.00	 19.95
12/05/2012 19:18:00	 19.98	 19.96	 19.93	 19.96	 20.00	 19.95
12/05/2012 19:24:00	 19.98	 19.96	 19.93	 19.96	 20.00	 19.95
12/05/2012 19:30:00	 19.98	 19.96	 19.93	 19.96	 20.01	 19.95
12/05/2012 19:36:00	 19.98	 19.96	 19.93	 19.96	 20.01	 19.95
12/05/2012 19:42:00	 19.98	 19.96	 19.93	 19.96	 20.01	 19.95
12/05/2012 19:48:00	 19.98	 19.96	 19.93	 19.96	 20.01	 19.95
12/05/2012 19:54:00	 19.98	 19.96	 19.93	 19.96	 20.01	 19.95
12/05/2012 20:00:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/05/2012 20:06:00	 19.98	 19.96	 19.93	 19.96	 20.00	 19.95
12/05/2012 20:12:00	 19.98	 19.96	 19.93	 19.96	 20.00	 19.95
12/05/2012 20:18:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/05/2012 20:24:00	 19.98	 19.96	 19.93	 19.96	 20.00	 19.95
12/05/2012 20:30:00	 19.98	 19.96	 19.93	 19.96	 20.00	 19.95
12/05/2012 20:36:00	 19.98	 19.96	 19.93	 19.96	 20.00	 19.95
12/05/2012 20:42:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/05/2012 20:48:00	 19.98	 19.96	 19.93	 19.96	 20.00	 19.95
12/05/2012 20:54:00	 19.98	 19.96	 19.93	 19.96	 20.00	 19.95
12/05/2012 21:00:00	 19.98	 19.96	 19.93	 19.96	 20.00	 19.95
12/05/2012 21:06:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/05/2012 21:12:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/05/2012 21:18:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/05/2012 21:24:00	 19.98	 19.96	 19.93	 19.96	 20.00	 19.95
12/05/2012 21:30:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/05/2012 21:36:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/05/2012 21:42:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/05/2012 21:48:00	 19.98	 19.96	 19.93	 19.96	 20.00	 19.95
12/05/2012 21:54:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/05/2012 22:00:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/05/2012 22:06:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/05/2012 22:12:00	 19.98	 19.96	 19.93	 19.96	 20.00	 19.95
12/05/2012 22:18:00	 19.98	 19.96	 19.93	 19.96	 20.00	 19.95
12/05/2012 22:24:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/05/2012 22:30:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/05/2012 22:36:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/05/2012 22:42:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/05/2012 22:48:00	 19.98	 19.96	 19.93	 19.96	 20.00	 19.95
12/05/2012 22:54:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/05/2012 23:00:00	 19.98	 19.96	 19.93	 19.96	 20.00	 19.95
12/05/2012 23:06:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/05/2012 23:12:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/05/2012 23:18:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/05/2012 23:24:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/05/2012 23:30:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/05/2012 23:36:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/05/2012 23:42:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/05/2012 23:48:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/05/2012 23:54:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/06/2012 00:00:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/06/2012 00:06:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/06/2012 00:12:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/06/2012 00:18:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/06/2012 00:24:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/06/2012 00:30:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/06/2012 00:36:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/06/2012 00:42:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/06/2012 00:48:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/06/2012 00:54:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/06/2012 01:00:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/06/2012 01:06:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/06/2012 01:12:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/06/2012 01:18:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/06/2012 01:24:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/06/2012 01:30:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/06/2012 01:36:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/06/2012 01:42:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/06/2012 01:48:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/06/2012 01:54:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/06/2012 02:00:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/06/2012 02:06:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/06/2012 02:12:00	 19.98	 19.96	 19.93	 19.96	 19.97	 19.95
12/06/2012 02:18:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/06/2012 02:24:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/06/2012 02:30:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/06/2012 02:36:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/06/2012 02:42:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.95
12/06/2012 02:48:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/06/2012 02:54:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/06/2012 03:00:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/06/2012 03:06:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/06/2012 03:12:00	 19.98	 19.96	 19.93	 19.96	 19.97	 19.95
12/06/2012 03:18:00	 19.98	 19.96	 19.93	 19.96	 19.97	 19.95
12/06/2012 03:24:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/06/2012 03:30:00	 19.98	 19.96	 19.93	 19.96	 19.97	 19.95
12/06/2012 03:36:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/06/2012 03:42:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/06/2012 03:48:00	 19.98	 19.96	 19.93	 19.96	 19.97	 19.95
12/06/2012 03:54:00	 19.98	 19.96	 19.93	 19.96	 19.97	 19.95
12/06/2012 04:00:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/06/2012 04:06:00	 19.98	 19.96	 19.93	 19.96	 19.97	 19.95
12/06/2012 04:12:00	 19.98	 19.96	 19.93	 19.96	 19.97	 19.95
12/06/2012 04:18:00	 19.98	 19.96	 19.93	 19.96	 19.97	 19.95
12/06/2012 04:24:00	 19.98	 19.96	 19.93	 19.96	 19.97	 19.94
12/06/2012 04:30:00	 19.98	 19.96	 19.93	 19.96	 19.97	 19.94
12/06/2012 04:36:00	 19.98	 19.96	 19.93	 19.96	 19.97	 19.95
12/06/2012 04:42:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/06/2012 04:48:00	 19.98	 19.95	 19.93	 19.96	 19.98	 19.95
12/06/2012 04:54:00	 19.98	 19.96	 19.93	 19.96	 19.97	 19.95
12/06/2012 05:00:00	 19.98	 19.96	 19.93	 19.96	 19.97	 19.95
12/06/2012 05:06:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.95
12/06/2012 05:12:00	 19.98	 19.95	 19.93	 19.96	 19.96	 19.95
12/06/2012 05:18:00	 19.98	 19.95	 19.93	 19.96	 19.97	 19.95
12/06/2012 05:24:00	 19.98	 19.96	 19.93	 19.96	 19.97	 19.95
12/06/2012 05:30:00	 19.98	 19.95	 19.93	 19.96	 19.97	 19.94
12/06/2012 05:36:00	 19.98	 19.95	 19.93	 19.96	 19.98	 19.95
12/06/2012 05:42:00	 19.98	 19.96	 19.93	 19.96	 19.97	 19.95
12/06/2012 05:48:00	 19.98	 19.95	 19.93	 19.96	 19.98	 19.94
12/06/2012 05:54:00	 19.98	 19.95	 19.93	 19.96	 19.96	 19.94
12/06/2012 06:00:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.94
12/06/2012 06:06:00	 19.98	 19.95	 19.93	 19.95	 19.98	 19.94
12/06/2012 06:12:00	 19.98	 19.95	 19.93	 19.96	 19.97	 19.94
12/06/2012 06:18:00	 19.98	 19.95	 19.93	 19.95	 19.97	 19.94
12/06/2012 06:24:00	 19.98	 19.95	 19.93	 19.96	 19.97	 19.94
12/06/2012 06:30:00	 19.98	 19.95	 19.93	 19.95	 19.96	 19.94
12/06/2012 06:36:00	 19.98	 19.95	 19.93	 19.95	 19.97	 19.94
12/06/2012 06:42:00	 19.98	 19.95	 19.93	 19.95	 19.97	 19.94
12/06/2012 06:48:00	 19.98	 19.95	 19.93	 19.95	 19.97	 19.94
12/06/2012 06:54:00	 19.98	 19.95	 19.93	 19.95	 19.97	 19.94
12/06/2012 07:00:00	 19.98	 19.95	 19.93	 19.95	 19.97	 19.94
12/06/2012 07:06:00	 19.98	 19.95	 19.93	 19.95	 19.97	 19.94
12/06/2012 07:12:00	 19.98	 19.95	 19.93	 19.95	 19.96	 19.94
12/06/2012 07:18:00	 19.98	 19.95	 19.93	 19.95	 19.98	 19.94
12/06/2012 07:24:00	 19.97	 19.95	 19.93	 19.95	 20.01	 19.94
12/06/2012 07:30:00	 19.97	 19.95	 19.93	 19.95	 20.00	 19.94
12/06/2012 07:36:00	 19.98	 19.95	 19.93	 19.95	 20.02	 19.94
12/06/2012 07:42:00	 20.03	 19.98	 19.93	 19.98	 20.02	 19.95
12/06/2012 07:48:00	 20.03	 19.97	 20.00	 19.96	 20.03	 19.95
12/06/2012 07:54:00	 20.03	 19.97	 20.00	 19.96	 20.02	 19.94
12/06/2012 08:00:00	 20.03	 19.97	 19.99	 19.96	 20.00	 19.94
12/06/2012 08:06:00	 20.03	 19.97	 19.98	 19.96	 20.06	 19.94
12/06/2012 08:12:00	 20.02	 19.97	 19.98	 19.96	 20.02	 19.94
12/06/2012 08:18:00	 20.02	 19.97	 19.97	 19.96	 20.00	 19.94
12/06/2012 08:24:00	 20.01	 19.97	 19.97	 19.96	 20.00	 19.94
12/06/2012 08:30:00	 20.01	 19.97	 19.97	 19.96	 19.98	 19.95
12/06/2012 08:36:00	 20.01	 19.97	 19.96	 19.96	 19.98	 19.95
12/06/2012 08:42:00	 20.01	 19.97	 19.96	 19.96	 19.97	 19.95
12/06/2012 08:48:00	 20.01	 19.97	 19.96	 19.96	 19.97	 19.95
12/06/2012 08:54:00	 20.01	 19.96	 19.96	 19.96	 19.97	 19.95
12/06/2012 09:00:00	 20.00	 19.96	 19.96	 19.96	 19.97	 19.95
12/06/2012 09:06:00	 20.00	 19.96	 19.96	 19.96	 19.96	 19.95
12/06/2012 09:12:00	 20.00	 19.96	 19.96	 19.96	 19.96	 19.95
12/06/2012 09:18:00	 20.00	 19.96	 19.95	 19.96	 19.97	 19.95
12/06/2012 09:24:00	 20.00	 19.96	 19.95	 19.96	 19.98	 19.95
12/06/2012 09:30:00	 20.00	 19.96	 19.95	 19.96	 19.98	 19.95
12/06/2012 09:36:00	 20.00	 19.96	 19.95	 19.96	 19.99	 19.95
12/06/2012 09:42:00	 20.00	 19.97	 19.95	 19.96	 19.98	 19.95
12/06/2012 09:48:00	 20.00	 19.97	 19.95	 19.96	 19.97	 19.95
12/06/2012 09:54:00	 20.00	 19.97	 19.95	 19.96	 19.98	 19.95
12/06/2012 10:00:00	 20.00	 19.97	 19.95	 19.96	 19.98	 19.95
12/06/2012 10:06:00	 20.15	 20.10	 20.26	 20.10	 19.95	 20.03
12/06/2012 10:12:00	 19.99	 19.96	 20.06	 20.14	 19.91	 19.96
12/06/2012 10:18:00	 19.97	 19.96	 19.93	 20.04	 19.90	 19.92
12/06/2012 10:24:00	 19.98	 19.96	 19.88	 19.98	 19.93	 19.90
12/06/2012 10:30:00	 19.98	 19.97	 19.86	 19.96	 19.97	 19.91
12/06/2012 10:36:00	 19.99	 19.97	 19.84	 19.95	 20.00	 19.91
12/06/2012 10:42:00	 19.99	 19.97	 19.84	 19.93	 19.93	 19.90
12/06/2012 10:48:00	 19.10	 19.06	 19.05	 19.04	 19.98	 19.02