1 Temperature: TopStart 2 Temperature: TopMiddle 3 Temperature: TopEnd 4 Temperature: Bottom 5 Temperature: Granite 6 Temperature: Air ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 10/01/2008 13:53:41 20.04 20.22 20.13 20.20 19.99 19.94 10/01/2008 13:59:41 20.04 20.22 20.12 20.20 19.99 19.97 10/01/2008 14:05:41 20.03 20.22 20.12 20.20 19.99 19.95 10/01/2008 14:11:41 20.03 20.22 20.12 20.20 19.99 19.93 10/01/2008 14:17:41 20.03 20.22 20.11 20.19 19.99 19.96 10/01/2008 14:23:41 20.03 20.22 20.11 20.19 19.99 19.93 10/01/2008 14:29:41 20.03 20.22 20.11 20.19 19.99 19.97 10/01/2008 14:35:41 20.03 20.21 20.11 20.19 19.99 19.94 10/01/2008 14:41:41 20.02 20.21 20.10 20.19 19.98 19.91 10/01/2008 14:47:41 20.03 20.21 20.10 20.19 19.98 19.94 10/01/2008 14:53:41 20.03 20.21 20.10 20.19 19.99 19.99 10/01/2008 14:59:41 20.04 20.21 20.10 20.19 19.98 19.96 10/01/2008 15:05:41 20.04 20.21 20.09 20.18 19.98 19.93 10/01/2008 15:11:41 20.05 20.21 20.10 20.18 19.99 19.99 10/01/2008 15:17:41 20.04 20.21 20.09 20.18 19.98 19.96 10/01/2008 15:23:41 20.04 20.20 20.09 20.18 19.99 19.96 10/01/2008 15:29:41 20.04 20.20 20.09 20.18 19.98 19.97 10/01/2008 15:35:41 20.04 20.20 20.08 20.18 19.99 19.97 10/01/2008 15:41:41 20.04 20.20 20.08 20.18 19.99 19.98 10/01/2008 15:47:41 20.03 20.20 20.08 20.18 19.98 19.95 10/01/2008 15:53:41 20.03 20.20 20.08 20.17 19.99 19.99 10/01/2008 15:59:41 20.03 20.20 20.08 20.17 19.99 19.96 10/01/2008 16:05:41 20.03 20.19 20.07 20.17 19.99 19.96 10/01/2008 16:11:41 20.03 20.20 20.07 20.17 19.99 19.98 10/01/2008 16:17:41 20.03 20.19 20.07 20.17 19.98 19.95 10/01/2008 16:23:41 20.03 20.19 20.07 20.17 19.99 19.97 10/01/2008 16:29:41 20.03 20.19 20.07 20.17 19.98 19.96 10/01/2008 16:35:41 20.03 20.19 20.07 20.17 19.98 19.98 10/01/2008 16:41:41 20.03 20.19 20.07 20.17 19.98 19.95 10/01/2008 16:47:41 20.03 20.19 20.07 20.17 19.98 19.95 10/01/2008 16:53:41 20.03 20.19 20.07 20.16 19.99 19.98 10/01/2008 16:59:41 20.02 20.19 20.06 20.16 19.98 19.95 10/01/2008 17:05:41 20.03 20.18 20.06 20.16 19.98 19.96 10/01/2008 17:11:41 20.03 20.18 20.06 20.16 19.98 19.96 10/01/2008 17:17:41 20.02 20.18 20.06 20.16 19.98 19.94 10/01/2008 17:23:41 20.03 20.18 20.06 20.16 19.98 19.96 10/01/2008 17:29:41 20.03 20.18 20.06 20.16 19.98 19.95 10/01/2008 17:35:41 20.03 20.18 20.06 20.16 19.98 19.96 10/01/2008 17:41:41 20.02 20.18 20.06 20.15 19.98 19.94 10/01/2008 17:47:41 20.02 20.18 20.05 20.16 19.98 19.95 10/01/2008 17:53:41 20.03 20.18 20.06 20.15 19.98 19.99 10/01/2008 17:59:41 20.03 20.18 20.05 20.15 19.98 19.97 10/01/2008 18:05:41 20.03 20.17 20.05 20.15 19.98 19.97 10/01/2008 18:11:41 20.02 20.17 20.05 20.15 19.98 19.96 10/01/2008 18:17:41 20.02 20.17 20.05 20.15 19.98 19.96 10/01/2008 18:23:41 20.02 20.17 20.05 20.15 19.98 19.95 10/01/2008 18:29:41 20.02 20.17 20.05 20.15 19.98 19.96 10/01/2008 18:35:41 20.02 20.17 20.05 20.15 19.98 19.95 10/01/2008 18:41:44 20.02 20.17 20.05 20.15 19.98 19.95 10/01/2008 18:47:41 20.02 20.17 20.04 20.14 19.98 19.94 10/01/2008 18:53:41 20.02 20.17 20.04 20.14 19.98 19.95 10/01/2008 18:59:41 20.02 20.17 20.04 20.14 19.98 19.97 10/01/2008 19:05:41 20.02 20.17 20.04 20.14 19.98 19.94 10/01/2008 19:11:41 20.02 20.16 20.04 20.14 19.98 19.93 10/01/2008 19:17:41 20.02 20.16 20.04 20.14 19.98 19.94 10/01/2008 19:23:41 20.02 20.16 20.04 20.14 19.98 19.94 10/01/2008 19:29:41 20.02 20.16 20.04 20.14 19.98 19.94 10/01/2008 19:35:41 20.02 20.16 20.04 20.14 19.98 19.94 10/01/2008 19:41:41 20.02 20.16 20.03 20.14 19.98 19.94 10/01/2008 19:47:41 20.02 20.16 20.03 20.14 19.98 19.94 10/01/2008 19:53:41 20.02 20.16 20.03 20.13 19.98 19.94 10/01/2008 19:59:41 20.02 20.16 20.03 20.13 19.98 19.94 10/01/2008 20:05:41 20.02 20.16 20.03 20.13 19.98 19.94 10/01/2008 20:11:41 20.02 20.16 20.03 20.13 19.98 19.94 10/01/2008 20:17:41 20.02 20.15 20.03 20.13 19.98 19.94 10/01/2008 20:23:41 20.02 20.15 20.03 20.13 19.98 19.94 10/01/2008 20:29:41 20.02 20.15 20.03 20.13 19.98 19.94 10/01/2008 20:35:41 20.02 20.15 20.03 20.13 19.98 19.93 10/01/2008 20:41:41 20.02 20.15 20.03 20.13 19.98 19.93 10/01/2008 20:47:41 20.02 20.15 20.02 20.13 19.98 19.94 10/01/2008 20:53:41 20.02 20.15 20.02 20.13 19.98 19.93 10/01/2008 20:59:41 20.02 20.15 20.02 20.13 19.98 19.93 10/01/2008 21:05:41 20.02 20.15 20.02 20.12 19.98 19.94 10/01/2008 21:11:41 20.02 20.15 20.02 20.12 19.98 19.94 10/01/2008 21:17:41 20.02 20.15 20.02 20.12 19.98 19.96 10/01/2008 21:23:41 20.02 20.15 20.02 20.12 19.98 19.93 10/01/2008 21:29:41 20.02 20.14 20.02 20.12 19.98 19.93 10/01/2008 21:35:41 20.02 20.14 20.02 20.12 19.98 19.93 10/01/2008 21:41:41 20.02 20.14 20.02 20.12 19.98 19.93 10/01/2008 21:47:41 20.02 20.14 20.02 20.12 19.98 19.93 10/01/2008 21:53:41 20.01 20.14 20.01 20.12 19.98 19.93 10/01/2008 21:59:41 20.02 20.14 20.01 20.12 19.98 19.93 10/01/2008 22:05:41 20.01 20.14 20.01 20.12 19.98 19.93 10/01/2008 22:11:41 20.01 20.14 20.01 20.12 19.98 19.93 10/01/2008 22:17:41 20.01 20.14 20.01 20.11 19.98 19.93 10/01/2008 22:23:41 20.01 20.14 20.01 20.11 19.98 19.92 10/01/2008 22:29:41 20.02 20.14 20.01 20.11 19.98 19.93 10/01/2008 22:35:41 20.02 20.14 20.01 20.11 19.98 19.93 10/01/2008 22:41:41 20.01 20.13 20.01 20.11 19.98 19.92 10/01/2008 22:47:41 20.01 20.13 20.01 20.11 19.98 19.93 10/01/2008 22:53:41 20.01 20.13 20.01 20.11 19.98 19.92 10/01/2008 22:59:41 20.01 20.13 20.01 20.11 19.98 19.93 10/01/2008 23:05:41 20.01 20.13 20.01 20.11 19.98 19.93 10/01/2008 23:11:41 20.01 20.13 20.01 20.11 19.98 19.92 10/01/2008 23:17:41 20.01 20.13 20.00 20.11 19.98 19.93 10/01/2008 23:23:41 20.01 20.13 20.00 20.11 19.98 19.93 10/01/2008 23:29:41 20.01 20.13 20.00 20.11 19.98 19.93 10/01/2008 23:35:41 20.01 20.13 20.00 20.10 19.98 19.92 10/01/2008 23:41:41 20.01 20.13 20.00 20.10 19.97 19.92 10/01/2008 23:47:41 20.01 20.13 20.00 20.10 19.97 19.92 10/01/2008 23:53:41 20.01 20.13 20.00 20.10 19.97 19.91 10/01/2008 23:59:41 20.01 20.13 20.00 20.10 19.97 19.93 10/02/2008 00:05:41 20.01 20.12 20.00 20.10 19.97 19.92 10/02/2008 00:11:41 20.01 20.12 20.00 20.10 19.97 19.92 10/02/2008 00:17:41 20.01 20.12 20.00 20.10 19.97 19.93 10/02/2008 00:23:41 20.01 20.12 20.00 20.10 19.97 19.92 10/02/2008 00:29:41 20.01 20.12 20.00 20.10 19.97 19.93 10/02/2008 00:35:41 20.01 20.12 19.99 20.10 19.97 19.94 10/02/2008 00:41:41 20.01 20.12 19.99 20.10 19.97 19.90 10/02/2008 00:47:41 20.01 20.12 19.99 20.10 19.97 19.95 10/02/2008 00:53:41 20.01 20.12 19.99 20.09 19.97 19.91 10/02/2008 00:59:41 20.01 20.12 19.99 20.10 19.97 19.93 10/02/2008 01:05:41 20.01 20.12 19.99 20.09 19.97 19.93 10/02/2008 01:11:41 20.01 20.12 19.99 20.09 19.97 19.92 10/02/2008 01:17:41 20.01 20.12 19.99 20.09 19.97 19.92 10/02/2008 01:23:41 20.01 20.12 19.99 20.09 19.97 19.92 10/02/2008 01:29:41 20.01 20.11 19.99 20.09 19.97 19.93 10/02/2008 01:35:41 20.01 20.11 19.99 20.09 19.97 19.91 10/02/2008 01:41:41 20.01 20.11 19.99 20.09 19.97 19.93 10/02/2008 01:47:41 20.01 20.11 19.99 20.09 19.97 19.91 10/02/2008 01:53:41 20.01 20.11 19.99 20.09 19.97 19.92 10/02/2008 01:59:41 20.01 20.11 19.99 20.09 19.97 19.92 10/02/2008 02:05:41 20.01 20.11 19.98 20.09 19.97 19.92 10/02/2008 02:11:41 20.01 20.11 19.98 20.09 19.97 19.91 10/02/2008 02:17:41 20.01 20.11 19.98 20.09 19.97 19.93 10/02/2008 02:23:41 20.01 20.11 19.98 20.09 19.97 19.93 10/02/2008 02:29:41 20.01 20.11 19.98 20.09 19.97 19.92 10/02/2008 02:35:41 20.01 20.11 19.98 20.08 19.97 19.93 10/02/2008 02:41:41 20.01 20.11 19.98 20.09 19.97 19.92 10/02/2008 02:47:41 20.01 20.11 19.98 20.08 19.97 19.94 10/02/2008 02:53:41 20.01 20.11 19.98 20.08 19.97 19.92 10/02/2008 02:59:41 20.01 20.11 19.98 20.08 19.97 19.93 10/02/2008 03:05:41 20.01 20.11 19.98 20.08 19.97 19.91 10/02/2008 03:11:41 20.01 20.11 19.98 20.08 19.97 19.93 10/02/2008 03:17:41 20.00 20.10 19.98 20.08 19.97 19.91 10/02/2008 03:23:41 20.01 20.10 19.98 20.08 19.97 19.91 10/02/2008 03:29:41 20.01 20.10 19.98 20.08 19.97 19.93 10/02/2008 03:35:41 20.01 20.10 19.98 20.08 19.97 19.92 10/02/2008 03:41:41 20.01 20.10 19.98 20.08 19.97 19.93 10/02/2008 03:47:41 20.00 20.10 19.98 20.08 19.97 19.92 10/02/2008 03:53:41 20.01 20.10 19.98 20.08 19.97 19.92 10/02/2008 03:59:41 20.00 20.10 19.98 20.08 19.97 19.91 10/02/2008 04:05:41 20.01 20.10 19.98 20.08 19.97 19.92 10/02/2008 04:11:41 20.00 20.10 19.98 20.08 19.97 19.92 10/02/2008 04:17:41 20.00 20.10 19.97 20.08 19.97 19.92 10/02/2008 04:23:41 20.00 20.10 19.97 20.08 19.97 19.92 10/02/2008 04:29:41 20.00 20.10 19.97 20.08 19.97 19.92 10/02/2008 04:35:41 20.00 20.10 19.97 20.07 19.97 19.91 10/02/2008 04:41:41 20.01 20.10 19.97 20.07 19.97 19.92 10/02/2008 04:47:41 20.00 20.10 19.97 20.07 19.97 19.91 10/02/2008 04:53:41 20.01 20.10 19.97 20.07 19.97 19.93 10/02/2008 04:59:41 20.00 20.10 19.97 20.07 19.97 19.91 10/02/2008 05:05:41 20.00 20.10 19.97 20.07 19.97 19.91 10/02/2008 05:11:41 20.01 20.10 19.97 20.07 19.97 19.94 10/02/2008 05:17:41 20.00 20.09 19.97 20.07 19.97 19.90 10/02/2008 05:23:41 20.01 20.09 19.97 20.07 19.97 19.93 10/02/2008 05:29:41 20.00 20.09 19.97 20.07 19.97 19.92 10/02/2008 05:35:41 20.00 20.09 19.97 20.07 19.97 19.91 10/02/2008 05:41:41 20.00 20.09 19.97 20.07 19.97 19.92 10/02/2008 05:47:41 20.00 20.09 19.97 20.07 19.97 19.90 10/02/2008 05:53:41 20.01 20.09 19.97 20.07 19.97 19.95 10/02/2008 05:59:41 20.00 20.09 19.97 20.07 19.97 19.89 10/02/2008 06:05:41 20.01 20.09 19.97 20.07 19.97 19.93 10/02/2008 06:11:41 20.00 20.09 19.97 20.07 19.97 19.91 10/02/2008 06:17:41 20.00 20.09 19.97 20.07 19.97 19.92 10/02/2008 06:23:41 20.00 20.09 19.97 20.07 19.97 19.92 10/02/2008 06:29:41 20.00 20.09 19.97 20.07 19.97 19.92 10/02/2008 06:35:41 20.00 20.09 19.97 20.07 19.97 19.91 10/02/2008 06:41:41 20.01 20.09 19.97 20.07 19.97 19.92 10/02/2008 06:47:41 20.00 20.09 19.97 20.06 19.96 19.91 10/02/2008 06:53:41 20.00 20.09 19.97 20.07 19.97 19.92 10/02/2008 06:59:41 20.01 20.09 19.97 20.07 19.97 19.93 10/02/2008 07:05:41 20.00 20.09 19.97 20.06 19.97 19.92 10/02/2008 07:11:41 20.01 20.09 19.96 20.06 19.97 19.92 10/02/2008 07:17:41 20.01 20.09 19.96 20.06 19.97 19.92 10/02/2008 07:23:41 20.00 20.09 19.96 20.06 19.97 19.91 10/02/2008 07:29:41 20.00 20.09 19.96 20.06 19.97 19.92 10/02/2008 07:35:41 20.00 20.09 19.96 20.06 19.97 19.91 10/02/2008 07:41:41 20.00 20.09 19.96 20.06 19.97 19.91 10/02/2008 07:47:41 20.00 20.09 19.96 20.06 19.97 19.92 10/02/2008 07:53:41 20.01 20.08 19.96 20.06 19.96 19.91 10/02/2008 07:59:41 20.01 20.08 19.96 20.06 19.97 19.92 10/02/2008 08:05:41 20.01 20.08 19.96 20.06 19.97 19.94 10/02/2008 08:11:41 20.01 20.08 19.97 20.06 19.97 19.95 10/02/2008 08:17:41 20.01 20.08 19.97 20.06 19.97 19.94 10/02/2008 08:23:41 20.01 20.08 19.96 20.06 19.97 19.92 10/02/2008 08:29:41 20.01 20.08 19.96 20.06 19.97 19.92 10/02/2008 08:35:41 20.01 20.08 19.96 20.06 19.97 19.92 10/02/2008 08:41:41 20.01 20.08 19.96 20.06 19.97 19.93 10/02/2008 08:47:41 20.01 20.08 19.96 20.06 19.97 19.92 10/02/2008 08:53:41 20.01 20.08 19.96 20.06 19.97 19.91 10/02/2008 08:59:41 20.01 20.08 19.96 20.06 19.97 19.91 10/02/2008 09:05:41 20.01 20.08 19.96 20.06 19.97 19.92 10/02/2008 09:11:41 20.01 20.08 19.96 20.06 19.97 19.93 10/02/2008 09:17:41 20.01 20.08 19.96 20.06 19.97 19.93 10/02/2008 09:23:41 20.01 20.08 19.96 20.06 19.97 19.93 10/02/2008 09:29:41 20.01 20.08 19.96 20.06 19.97 19.93 10/02/2008 09:35:41 20.01 20.08 19.96 20.06 19.97 19.93 10/02/2008 09:41:41 20.01 20.08 19.96 20.06 19.97 19.94 10/02/2008 09:47:41 20.01 20.08 19.96 20.06 19.97 19.93 10/02/2008 09:53:41 20.01 20.08 19.96 20.06 19.97 19.94 10/02/2008 09:59:41 20.01 20.08 19.96 20.06 19.97 19.94 10/02/2008 10:05:41 20.01 20.08 19.96 20.06 19.97 19.93 10/02/2008 10:11:41 20.01 20.08 19.96 20.06 19.97 19.95 10/02/2008 10:17:41 20.01 20.08 19.96 20.06 19.97 19.93 10/02/2008 10:23:41 20.01 20.08 19.96 20.06 19.97 19.95 10/02/2008 10:29:41 20.01 20.08 19.96 20.06 19.97 19.95 10/02/2008 10:35:41 20.01 20.08 19.96 20.06 19.97 19.96 10/02/2008 10:41:41 20.01 20.08 19.96 20.06 19.98 19.97 10/02/2008 10:47:41 20.01 20.08 19.96 20.06 19.98 19.96 10/02/2008 10:53:41 20.01 20.08 19.96 20.06 19.98 19.95 10/02/2008 10:59:41 20.01 20.08 19.96 20.06 19.98 19.94 10/02/2008 11:05:41 20.01 20.08 19.96 20.06 19.98 19.95 10/02/2008 11:11:41 20.01 20.08 19.96 20.06 19.98 19.94 10/02/2008 11:17:41 20.02 20.08 19.96 20.06 19.98 19.95 10/02/2008 11:23:41 20.01 20.08 19.96 20.06 19.98 19.95 10/02/2008 11:29:41 20.01 20.08 19.96 20.06 19.97 19.94 10/02/2008 11:35:41 20.01 20.08 19.96 20.06 19.97 19.95 10/02/2008 11:41:41 20.01 20.08 19.96 20.06 19.98 19.95 10/02/2008 11:47:41 20.01 20.08 19.96 20.06 19.97 19.93 10/02/2008 11:53:41 20.02 20.08 19.96 20.06 19.98 19.96 10/02/2008 11:59:41 20.01 20.08 19.96 20.06 19.98 19.96 10/02/2008 12:05:41 20.01 20.08 19.96 20.06 19.98 19.94 10/02/2008 12:11:41 20.01 20.08 19.96 20.06 19.98 19.95 10/02/2008 12:17:41 20.01 20.08 19.96 20.06 19.98 19.94 10/02/2008 12:23:41 20.02 20.08 19.96 20.06 19.98 19.95 10/02/2008 12:29:41 20.01 20.08 19.96 20.06 19.98 19.92 10/02/2008 12:35:41 20.02 20.08 19.96 20.06 19.98 19.95 10/02/2008 12:41:41 20.01 20.08 19.96 20.06 19.98 19.94 10/02/2008 12:47:41 20.01 20.08 19.96 20.06 19.98 19.93 10/02/2008 12:53:41 20.01 20.08 19.96 20.06 19.98 19.95 10/02/2008 12:59:41 20.01 20.08 19.96 20.06 19.98 19.93 10/02/2008 13:05:41 20.01 20.08 19.96 20.06 19.98 19.93 10/02/2008 13:11:41 20.01 20.08 19.96 20.06 19.97 19.92 10/02/2008 13:17:41 20.02 20.08 19.96 20.06 19.98 19.97 10/02/2008 13:23:41 20.01 20.08 19.96 20.06 19.97 19.93 10/02/2008 13:29:41 20.01 20.08 19.96 20.06 19.97 19.89 10/02/2008 13:35:41 20.02 20.08 19.96 20.06 19.98 19.99 10/02/2008 13:41:41 20.02 20.08 19.96 20.06 19.98 19.95 10/02/2008 13:47:41 20.01 20.08 19.96 20.06 19.98 19.94 10/02/2008 13:53:41 20.01 20.08 19.96 20.06 19.98 19.95 10/02/2008 13:59:41 20.01 20.08 19.96 20.06 19.98 19.91 10/02/2008 14:05:41 20.02 20.08 19.96 20.06 19.98 19.97 10/02/2008 14:11:41 20.01 20.08 19.96 20.06 19.97 19.93 10/02/2008 14:17:41 20.01 20.08 19.96 20.06 19.98 19.98 10/02/2008 14:23:41 20.01 20.08 19.96 20.06 19.98 19.95 10/02/2008 14:29:41 20.01 20.08 19.96 20.06 19.98 19.93 10/02/2008 14:35:41 20.02 20.08 19.96 20.06 19.98 19.98 10/02/2008 14:41:41 20.02 20.08 19.96 20.06 19.98 19.96 10/02/2008 14:47:41 20.02 20.09 19.96 20.06 19.98 19.93 10/02/2008 14:53:41 20.02 20.09 19.96 20.06 19.98 19.95 10/02/2008 14:59:41 20.02 20.09 19.96 20.06 19.98 19.95 10/02/2008 15:05:41 20.01 20.09 19.96 20.06 19.98 19.91 10/02/2008 15:11:41 20.02 20.09 19.96 20.06 19.98 19.98 10/02/2008 15:17:41 20.02 20.09 19.96 20.06 19.98 19.95 10/02/2008 15:23:41 20.01 20.09 19.96 20.06 19.98 19.93 10/02/2008 15:29:41 20.02 20.09 19.96 20.06 19.98 19.96 10/02/2008 15:35:41 20.02 20.09 19.96 20.06 19.98 19.94 10/02/2008 15:41:41 20.02 20.09 19.96 20.07 19.98 19.95 10/02/2008 15:47:41 20.02 20.09 19.96 20.06 19.98 19.94 10/02/2008 15:53:41 20.02 20.09 19.96 20.06 19.98 19.94 10/02/2008 15:59:41 20.02 20.09 19.96 20.06 19.98 19.94 10/02/2008 16:05:41 20.02 20.09 19.96 20.06 19.98 19.96 10/02/2008 16:11:41 20.01 20.09 19.96 20.06 19.98 19.93 10/02/2008 16:17:41 20.01 20.09 19.96 20.06 19.98 19.94 10/02/2008 16:23:41 20.02 20.09 19.96 20.06 19.98 19.96 10/02/2008 16:29:41 20.01 20.09 19.96 20.06 19.98 19.94 10/02/2008 16:35:41 20.02 20.09 19.96 20.06 19.98 19.95 10/02/2008 16:41:41 20.02 20.09 19.96 20.06 19.98 19.95 10/02/2008 16:47:41 20.02 20.09 19.96 20.06 19.98 19.94 10/02/2008 16:53:41 20.02 20.09 19.96 20.06 19.98 19.95 10/02/2008 16:59:41 20.02 20.09 19.96 20.06 19.98 19.95 10/02/2008 17:05:41 20.02 20.09 19.96 20.06 19.98 19.94 10/02/2008 17:11:41 20.02 20.09 19.97 20.06 19.98 19.96 10/02/2008 17:17:41 20.02 20.09 19.96 20.06 19.98 19.94 10/02/2008 17:23:41 20.02 20.09 19.96 20.06 19.98 19.96 10/02/2008 17:29:41 20.02 20.09 19.96 20.06 19.98 19.93 10/02/2008 17:35:41 20.02 20.09 19.97 20.06 19.98 19.95 10/02/2008 17:41:41 20.02 20.09 19.97 20.06 19.98 19.94 10/02/2008 17:47:41 20.02 20.09 19.97 20.06 19.98 19.95 10/02/2008 17:53:41 20.02 20.09 19.97 20.06 19.98 19.94 10/02/2008 17:59:41 20.02 20.09 19.97 20.06 19.98 19.94 10/02/2008 18:05:41 20.02 20.09 19.96 20.06 19.98 19.95 10/02/2008 18:11:41 20.02 20.09 19.97 20.06 19.98 19.95 10/02/2008 18:17:41 20.03 20.09 19.97 20.06 19.98 19.95 10/02/2008 18:23:41 20.02 20.09 19.97 20.06 19.98 19.94 10/02/2008 18:29:41 20.02 20.09 19.97 20.06 19.98 19.95 10/02/2008 18:35:41 20.02 20.09 19.97 20.06 19.98 19.95 10/02/2008 18:41:41 20.02 20.09 19.97 20.06 19.98 19.95 10/02/2008 18:47:41 20.02 20.09 19.97 20.06 19.98 19.93 10/02/2008 18:53:41 20.02 20.09 19.97 20.06 19.98 19.94 10/02/2008 18:59:41 20.02 20.09 19.97 20.06 19.98 19.94 10/02/2008 19:05:41 20.02 20.09 19.97 20.06 19.98 19.94 10/02/2008 19:11:41 20.02 20.09 19.97 20.06 19.98 19.93 10/02/2008 19:17:41 20.02 20.09 19.97 20.06 19.98 19.94 10/02/2008 19:23:41 20.02 20.09 19.97 20.06 19.98 19.93 10/02/2008 19:29:41 20.02 20.09 19.97 20.06 19.98 19.94 10/02/2008 19:35:41 20.02 20.09 19.97 20.06 19.98 19.94 10/02/2008 19:41:41 20.02 20.09 19.97 20.06 19.98 19.94 10/02/2008 19:47:41 20.02 20.09 19.97 20.06 19.98 19.95 10/02/2008 19:53:41 20.02 20.09 19.97 20.06 19.98 19.95 10/02/2008 19:59:41 20.02 20.09 19.97 20.06 19.98 19.94 10/02/2008 20:05:41 20.02 20.09 19.97 20.06 19.98 19.95 10/02/2008 20:11:41 20.02 20.09 19.97 20.06 19.98 19.94 10/02/2008 20:17:41 20.02 20.09 19.97 20.06 19.98 19.94 10/02/2008 20:23:41 20.02 20.09 19.97 20.06 19.98 19.93 10/02/2008 20:29:41 20.02 20.09 19.97 20.06 19.98 19.94 10/02/2008 20:35:41 20.02 20.09 19.97 20.06 19.98 19.94 10/02/2008 20:41:41 20.02 20.09 19.97 20.06 19.98 19.94 10/02/2008 20:47:41 20.02 20.09 19.97 20.06 19.98 19.94 10/02/2008 20:53:41 20.02 20.08 19.97 20.06 19.98 19.92 10/02/2008 20:59:41 20.02 20.09 19.97 20.06 19.98 19.94 10/02/2008 21:05:41 20.02 20.09 19.97 20.06 19.98 19.94 10/02/2008 21:11:41 20.02 20.09 19.97 20.06 19.98 19.94 10/02/2008 21:17:41 20.02 20.09 19.97 20.06 19.98 19.94 10/02/2008 21:23:41 20.02 20.09 19.96 20.06 19.98 19.94 10/02/2008 21:29:41 20.02 20.08 19.97 20.06 19.98 19.94 10/02/2008 21:35:41 20.02 20.08 19.96 20.06 19.98 19.93 10/02/2008 21:41:41 20.02 20.08 19.96 20.06 19.98 19.94 10/02/2008 21:47:41 20.02 20.08 19.97 20.06 19.98 19.94 10/02/2008 21:53:41 20.02 20.08 19.97 20.06 19.98 19.94 10/02/2008 21:59:41 20.02 20.08 19.97 20.06 19.98 19.95 10/02/2008 22:05:41 20.02 20.09 19.97 20.06 19.98 19.93 10/02/2008 22:11:41 20.02 20.08 19.97 20.06 19.98 19.94 10/02/2008 22:17:41 20.02 20.09 19.97 20.06 19.98 19.93 10/02/2008 22:23:41 20.02 20.08 19.97 20.06 19.98 19.93 10/02/2008 22:29:41 20.02 20.08 19.96 20.06 19.98 19.93 10/02/2008 22:35:41 20.02 20.08 19.96 20.06 19.98 19.93 10/02/2008 22:41:41 20.02 20.08 19.96 20.06 19.98 19.93 10/02/2008 22:47:41 20.02 20.08 19.96 20.06 19.98 19.93 10/02/2008 22:53:41 20.01 20.08 19.96 20.06 19.98 19.92 10/02/2008 22:59:41 20.02 20.08 19.96 20.06 19.98 19.93 10/02/2008 23:05:41 20.01 20.08 19.96 20.06 19.98 19.93 10/02/2008 23:11:41 20.02 20.08 19.96 20.06 19.98 19.93 10/02/2008 23:17:41 20.02 20.08 19.96 20.06 19.98 19.94 10/02/2008 23:23:41 20.02 20.08 19.96 20.06 19.98 19.93 10/02/2008 23:29:41 20.02 20.08 19.96 20.06 19.98 19.94 10/02/2008 23:35:41 20.01 20.08 19.96 20.06 19.98 19.92 10/02/2008 23:41:41 20.01 20.08 19.96 20.06 19.98 19.93 10/02/2008 23:47:41 20.02 20.08 19.96 20.06 19.98 19.93 10/02/2008 23:53:41 20.02 20.08 19.96 20.06 19.98 19.93 10/02/2008 23:59:41 20.02 20.08 19.96 20.06 19.98 19.93 10/03/2008 00:05:41 20.02 20.08 19.96 20.06 19.98 19.93 10/03/2008 00:11:41 20.02 20.08 19.96 20.06 19.98 19.93 10/03/2008 00:17:41 20.02 20.08 19.96 20.06 19.98 19.94 10/03/2008 00:23:41 20.01 20.08 19.96 20.06 19.98 19.94 10/03/2008 00:29:41 20.01 20.08 19.96 20.06 19.98 19.94 10/03/2008 00:35:41 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 00:41:41 20.02 20.08 19.96 20.06 19.98 19.95 10/03/2008 00:47:41 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 00:53:41 20.02 20.08 19.96 20.06 19.98 19.94 10/03/2008 00:59:41 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 01:05:41 20.01 20.08 19.96 20.06 19.98 19.94 10/03/2008 01:11:41 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 01:17:40 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 01:23:41 20.01 20.08 19.96 20.06 19.98 19.94 10/03/2008 01:29:40 20.01 20.08 19.96 20.06 19.98 19.94 10/03/2008 01:35:40 20.01 20.08 19.96 20.06 19.98 19.94 10/03/2008 01:41:41 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 01:47:41 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 01:53:41 20.01 20.08 19.96 20.06 19.98 19.94 10/03/2008 01:59:41 20.01 20.08 19.96 20.06 19.98 19.94 10/03/2008 02:05:41 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 02:11:41 20.01 20.08 19.96 20.06 19.98 19.94 10/03/2008 02:17:40 20.01 20.08 19.96 20.06 19.98 19.94 10/03/2008 02:23:41 20.01 20.08 19.96 20.06 19.98 19.95 10/03/2008 02:29:40 20.01 20.08 19.96 20.06 19.98 19.92 10/03/2008 02:35:41 20.01 20.08 19.96 20.06 19.98 19.94 10/03/2008 02:41:41 20.01 20.08 19.96 20.06 19.98 19.92 10/03/2008 02:47:40 20.01 20.08 19.96 20.06 19.98 19.94 10/03/2008 02:53:41 20.01 20.08 19.96 20.06 19.98 19.95 10/03/2008 02:59:40 20.01 20.08 19.96 20.06 19.98 19.92 10/03/2008 03:05:41 20.01 20.08 19.96 20.06 19.98 19.95 10/03/2008 03:11:41 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 03:17:41 20.01 20.08 19.96 20.06 19.98 19.92 10/03/2008 03:23:41 20.01 20.08 19.96 20.06 19.98 19.95 10/03/2008 03:29:41 20.01 20.08 19.96 20.06 19.98 19.91 10/03/2008 03:35:41 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 03:41:40 20.01 20.08 19.96 20.06 19.98 19.94 10/03/2008 03:47:41 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 03:53:41 20.01 20.08 19.96 20.06 19.98 19.94 10/03/2008 03:59:41 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 04:05:41 20.01 20.08 19.96 20.06 19.98 19.94 10/03/2008 04:11:41 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 04:17:41 20.01 20.08 19.96 20.06 19.98 19.94 10/03/2008 04:23:41 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 04:29:41 20.01 20.08 19.96 20.06 19.98 19.92 10/03/2008 04:35:41 20.01 20.08 19.96 20.06 19.98 19.92 10/03/2008 04:41:41 20.01 20.08 19.96 20.05 19.98 19.93 10/03/2008 04:47:41 20.02 20.08 19.96 20.06 19.98 19.94 10/03/2008 04:53:41 20.01 20.08 19.96 20.05 19.98 19.93 10/03/2008 04:59:41 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 05:05:40 20.01 20.08 19.96 20.06 19.98 19.92 10/03/2008 05:11:41 20.01 20.08 19.96 20.05 19.98 19.95 10/03/2008 05:17:41 20.01 20.08 19.96 20.06 19.98 19.92 10/03/2008 05:23:41 20.02 20.08 19.96 20.06 19.98 19.95 10/03/2008 05:29:41 20.01 20.08 19.96 20.05 19.98 19.93 10/03/2008 05:35:40 20.02 20.08 19.96 20.05 19.98 19.94 10/03/2008 05:41:41 20.01 20.08 19.96 20.05 19.98 19.94 10/03/2008 05:47:40 20.02 20.08 19.96 20.06 19.98 19.95 10/03/2008 05:53:41 20.02 20.08 19.96 20.06 19.98 19.95 10/03/2008 05:59:40 20.01 20.08 19.96 20.05 19.98 19.92 10/03/2008 06:05:40 20.02 20.08 19.96 20.06 19.98 19.94 10/03/2008 06:11:41 20.01 20.08 19.96 20.05 19.98 19.93 10/03/2008 06:17:41 20.01 20.08 19.96 20.05 19.98 19.94 10/03/2008 06:23:40 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 06:29:40 20.01 20.08 19.96 20.05 19.98 19.93 10/03/2008 06:35:41 20.01 20.08 19.96 20.05 19.98 19.93 10/03/2008 06:41:41 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 06:47:41 20.01 20.08 19.96 20.05 19.98 19.93 10/03/2008 06:53:41 20.01 20.08 19.96 20.05 19.98 19.93 10/03/2008 06:59:41 20.01 20.08 19.96 20.05 19.98 19.93 10/03/2008 07:05:41 20.01 20.08 19.96 20.05 19.98 19.94 10/03/2008 07:11:41 20.01 20.08 19.96 20.05 19.98 19.92 10/03/2008 07:17:41 20.01 20.08 19.96 20.05 19.98 19.94 10/03/2008 07:23:41 20.01 20.08 19.96 20.05 19.98 19.92 10/03/2008 07:29:41 20.01 20.08 19.96 20.05 19.98 19.94 10/03/2008 07:35:41 20.01 20.08 19.96 20.05 19.98 19.93 10/03/2008 07:41:41 20.01 20.08 19.96 20.05 19.98 19.94 10/03/2008 07:47:41 20.01 20.08 19.96 20.05 19.98 19.92 10/03/2008 07:53:41 20.01 20.08 19.96 20.05 19.98 19.94 10/03/2008 07:59:41 20.01 20.08 19.96 20.05 19.98 19.93 10/03/2008 08:05:41 20.01 20.08 19.96 20.05 19.98 19.94 10/03/2008 08:11:41 20.01 20.08 19.96 20.05 19.98 19.93 10/03/2008 08:17:41 20.01 20.08 19.96 20.05 19.98 19.94 10/03/2008 08:23:41 20.01 20.08 19.96 20.05 19.98 19.93 10/03/2008 08:29:41 20.01 20.08 19.96 20.05 19.98 19.94 10/03/2008 08:35:41 20.01 20.08 19.96 20.05 19.98 19.93 10/03/2008 08:41:41 20.01 20.08 19.96 20.05 19.98 19.94 10/03/2008 08:47:41 20.01 20.08 19.96 20.05 19.98 19.93 10/03/2008 08:53:41 20.01 20.08 19.96 20.05 19.98 19.93 10/03/2008 08:59:41 20.01 20.08 19.96 20.05 19.98 19.93 10/03/2008 09:05:41 20.01 20.08 19.96 20.05 19.98 19.94 10/03/2008 09:11:41 20.01 20.08 19.96 20.05 19.98 19.94 10/03/2008 09:17:41 20.01 20.08 19.96 20.05 19.98 19.93 10/03/2008 09:23:41 20.01 20.08 19.96 20.05 19.98 19.94 10/03/2008 09:29:41 20.01 20.08 19.96 20.05 19.98 19.97 10/03/2008 09:35:41 20.01 20.08 19.96 20.05 19.98 19.97 10/03/2008 09:41:41 20.01 20.08 19.96 20.05 19.98 19.95 10/03/2008 09:47:41 20.01 20.08 19.96 20.05 19.98 19.95 10/03/2008 09:53:41 20.01 20.08 19.96 20.05 19.98 19.94 10/03/2008 09:59:41 20.01 20.08 19.96 20.05 19.98 19.95 10/03/2008 10:05:41 20.01 20.07 19.96 20.05 19.98 19.94 10/03/2008 10:11:41 20.01 20.08 19.96 20.05 19.98 19.93 10/03/2008 10:17:41 20.01 20.07 19.96 20.05 19.98 19.94 10/03/2008 10:23:41 20.01 20.07 19.96 20.05 19.98 19.92 10/03/2008 10:29:41 20.01 20.07 19.96 20.05 19.98 19.93 10/03/2008 10:35:40 20.01 20.08 19.96 20.05 19.98 19.92 10/03/2008 10:41:41 20.01 20.07 19.96 20.05 19.97 19.92 10/03/2008 10:47:41 20.01 20.08 19.96 20.05 19.98 19.94 10/03/2008 10:53:41 20.01 20.08 19.96 20.06 19.98 20.01 10/03/2008 10:59:41 20.01 20.08 19.95 20.06 19.99 20.00 10/03/2008 11:05:41 20.01 20.08 19.96 20.06 19.99 20.05 10/03/2008 11:11:41 20.02 20.13 19.96 20.12 19.99 20.15 10/03/2008 11:17:41 20.03 20.10 19.96 20.08 20.00 20.21 10/03/2008 11:23:41 20.03 20.09 19.96 20.07 20.00 20.06 10/03/2008 11:29:41 20.02 20.09 19.96 20.07 20.00 19.98 10/03/2008 11:35:40 20.03 20.09 19.96 20.07 19.99 19.97 10/03/2008 11:41:40 20.03 20.09 19.96 20.07 19.99 19.96 10/03/2008 11:47:41 20.03 20.09 19.96 20.07 19.99 19.97 10/03/2008 11:53:41 20.04 20.09 20.00 20.07 19.99 19.95 10/03/2008 11:59:41 20.04 20.09 19.98 20.07 19.99 19.97 10/03/2008 12:05:41 20.04 20.09 19.99 20.07 19.99 19.94 10/03/2008 12:11:41 20.04 20.09 19.98 20.07 19.99 19.95 10/03/2008 12:17:41 20.04 20.09 19.98 20.06 19.99 19.94 10/03/2008 12:23:40 20.04 20.09 19.98 20.06 19.99 19.94 10/03/2008 12:29:41 20.05 20.09 19.98 20.06 19.99 19.96 10/03/2008 12:35:40 20.05 20.09 19.97 20.06 19.99 19.93 10/03/2008 12:41:41 20.04 20.09 19.97 20.06 19.99 19.95 10/03/2008 12:47:41 20.05 20.09 19.97 20.06 19.99 19.95 10/03/2008 12:53:41 20.04 20.09 19.97 20.06 19.99 19.94 10/03/2008 12:59:41 20.04 20.09 19.97 20.06 19.99 19.94 10/03/2008 13:05:41 20.04 20.09 19.97 20.06 19.99 19.95 10/03/2008 13:11:41 20.04 20.09 19.97 20.06 19.99 19.94 10/03/2008 13:17:40 20.04 20.09 19.97 20.06 19.99 19.96 10/03/2008 13:23:41 20.04 20.09 19.97 20.06 19.99 19.94 10/03/2008 13:29:41 20.04 20.09 19.97 20.06 19.99 19.93 10/03/2008 13:35:41 20.04 20.09 19.97 20.06 19.99 19.93 10/03/2008 13:41:41 20.04 20.09 19.97 20.06 19.99 19.98 10/03/2008 13:47:40 20.04 20.09 19.97 20.06 19.99 20.07 10/03/2008 13:53:41 20.03 20.09 19.97 20.06 19.99 20.00 10/03/2008 13:59:40 20.03 20.09 19.97 20.06 19.99 19.95 10/03/2008 14:05:40 20.03 20.09 19.97 20.06 19.99 19.97 10/03/2008 14:11:41 20.03 20.09 19.97 20.06 19.99 19.95 10/03/2008 14:17:40 20.03 20.11 19.97 20.09 20.00 19.95 10/03/2008 14:23:40 20.03 20.09 19.97 20.07 19.99 19.95 10/03/2008 14:29:40 20.03 20.09 19.97 20.07 19.99 19.93 10/03/2008 14:35:41 20.03 20.09 19.97 20.07 19.99 19.96 10/03/2008 14:41:40 20.03 20.09 19.97 20.06 19.99 19.93 10/03/2008 14:47:40 20.03 20.09 19.97 20.07 20.00 19.96 10/03/2008 14:55:53 20.03 20.10 19.97 20.07 20.00 19.95 10/03/2008 15:01:53 20.03 20.09 19.97 20.07 20.00 19.94 10/03/2008 15:07:53 20.03 20.09 19.97 20.07 20.00 19.95 10/03/2008 15:13:53 20.02 20.09 19.97 20.07 20.00 19.93 10/03/2008 15:19:53 20.03 20.09 19.97 20.07 19.99 19.95 10/03/2008 15:25:53 20.03 20.09 19.97 20.07 19.99 19.95 10/03/2008 15:31:53 20.03 20.09 19.97 20.07 19.99 19.95 10/03/2008 15:37:53 20.03 20.09 19.97 20.07 19.99 19.95 10/03/2008 15:43:53 20.03 20.09 19.97 20.07 19.99 19.94 10/03/2008 15:49:53 20.03 20.09 19.97 20.07 19.99 19.96 10/03/2008 15:55:53 20.03 20.09 19.97 20.06 19.99 19.94 10/03/2008 16:01:53 20.02 20.09 19.97 20.06 19.99 19.95 10/03/2008 16:07:53 20.03 20.09 19.97 20.06 19.99 19.95 10/03/2008 16:13:54 20.02 20.09 19.97 20.06 19.99 19.95 10/03/2008 16:19:53 20.03 20.09 19.97 20.06 19.99 19.96 10/03/2008 16:25:53 20.02 20.09 19.97 20.06 19.99 19.96 10/03/2008 16:31:53 20.02 20.09 19.97 20.06 19.99 19.95 10/03/2008 16:37:53 20.02 20.09 19.97 20.07 19.99 19.95 10/03/2008 16:43:53 20.02 20.09 19.97 20.07 19.99 19.95 10/03/2008 16:49:53 20.02 20.09 19.97 20.07 19.99 19.94 10/03/2008 16:55:53 20.02 20.09 19.97 20.07 19.99 19.95 10/03/2008 17:01:53 20.02 20.09 19.97 20.07 19.99 19.94 10/03/2008 17:07:53 20.03 20.09 19.97 20.07 19.99 19.96 10/03/2008 17:13:53 20.02 20.09 19.97 20.06 19.99 19.93 10/03/2008 17:19:53 20.02 20.09 19.97 20.06 19.99 19.94 10/03/2008 17:25:53 20.02 20.09 19.97 20.06 19.99 19.93 10/03/2008 17:31:53 20.02 20.09 19.97 20.06 19.99 19.94 10/03/2008 17:37:53 20.02 20.09 19.97 20.06 19.99 19.91 10/03/2008 17:43:53 20.02 20.09 19.97 20.06 19.99 19.97 10/03/2008 17:49:53 20.02 20.09 19.97 20.06 19.99 19.92 10/03/2008 17:55:53 20.02 20.09 19.97 20.06 19.99 19.96 10/03/2008 18:01:53 20.01 20.09 19.96 20.06 19.99 19.89 10/03/2008 18:07:53 20.02 20.09 19.97 20.06 19.99 19.97 10/03/2008 18:13:53 20.02 20.09 19.96 20.06 19.99 19.93 10/03/2008 18:19:53 20.02 20.09 19.97 20.06 19.99 19.94 10/03/2008 18:25:53 20.02 20.09 19.97 20.06 19.99 19.94 10/03/2008 18:31:53 20.02 20.09 19.97 20.06 19.99 19.94 10/03/2008 18:37:53 20.02 20.09 19.97 20.06 19.99 19.94 10/03/2008 18:43:54 20.02 20.09 19.97 20.06 19.99 19.93 10/03/2008 18:49:54 20.02 20.09 19.97 20.06 19.99 19.94 10/03/2008 18:55:53 20.02 20.09 19.97 20.06 19.99 19.94 10/03/2008 19:01:54 20.02 20.09 19.96 20.06 19.99 19.93 10/03/2008 19:07:53 20.02 20.09 19.96 20.06 19.99 19.93 10/03/2008 19:13:53 20.01 20.08 19.96 20.06 19.98 19.92 10/03/2008 19:19:53 20.02 20.09 19.96 20.06 19.99 19.93 10/03/2008 19:25:53 20.02 20.09 19.96 20.06 19.98 19.93 10/03/2008 19:31:53 20.02 20.09 19.96 20.06 19.98 19.93 10/03/2008 19:37:53 20.02 20.09 19.96 20.06 19.98 19.93 10/03/2008 19:43:53 20.02 20.08 19.96 20.06 19.98 19.93 10/03/2008 19:49:53 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 19:55:53 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 20:01:53 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 20:07:53 20.01 20.08 19.96 20.06 19.98 19.94 10/03/2008 20:13:53 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 20:19:53 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 20:25:53 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 20:31:53 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 20:37:53 20.01 20.08 19.96 20.06 19.98 19.92 10/03/2008 20:43:53 20.01 20.08 19.96 20.06 19.98 19.94 10/03/2008 20:49:53 20.01 20.08 19.96 20.06 19.98 19.90 10/03/2008 20:55:53 20.02 20.08 19.96 20.06 19.98 19.95 10/03/2008 21:01:53 20.01 20.08 19.96 20.06 19.98 19.92 10/03/2008 21:07:53 20.02 20.08 19.96 20.06 19.98 19.93 10/03/2008 21:13:53 20.02 20.08 19.96 20.06 19.98 19.93 10/03/2008 21:19:53 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 21:25:53 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 21:31:53 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 21:37:53 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 21:43:53 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 21:49:53 20.01 20.08 19.96 20.05 19.98 19.93 10/03/2008 21:55:53 20.01 20.08 19.96 20.05 19.98 19.93 10/03/2008 22:01:53 20.01 20.08 19.96 20.06 19.98 19.94 10/03/2008 22:07:53 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 22:13:53 20.01 20.08 19.96 20.05 19.98 19.92 10/03/2008 22:19:53 20.01 20.08 19.96 20.06 19.98 19.93 10/03/2008 22:25:53 20.01 20.08 19.96 20.05 19.98 19.92 10/03/2008 22:31:53 20.01 20.08 19.96 20.05 19.98 19.94 10/03/2008 22:37:53 20.01 20.08 19.96 20.05 19.98 19.92 10/03/2008 22:43:54 20.01 20.08 19.96 20.05 19.98 19.94 10/03/2008 22:49:53 20.01 20.08 19.96 20.05 19.98 19.92 10/03/2008 22:55:53 20.01 20.08 19.96 20.05 19.98 19.94 10/03/2008 23:01:53 20.01 20.08 19.96 20.05 19.98 19.93 10/03/2008 23:07:53 20.01 20.08 19.96 20.05 19.98 19.94 10/03/2008 23:13:53 20.01 20.08 19.96 20.05 19.98 19.93 10/03/2008 23:19:53 20.01 20.08 19.96 20.05 19.98 19.94 10/03/2008 23:25:53 20.01 20.08 19.96 20.05 19.98 19.93 10/03/2008 23:31:53 20.01 20.08 19.96 20.05 19.98 19.93 10/03/2008 23:37:53 20.01 20.08 19.96 20.05 19.98 19.92 10/03/2008 23:43:53 20.01 20.08 19.96 20.05 19.98 19.93 10/03/2008 23:49:53 20.01 20.08 19.96 20.05 19.98 19.93 10/03/2008 23:55:53 20.01 20.08 19.96 20.05 19.98 19.93 10/04/2008 00:01:53 20.01 20.08 19.96 20.05 19.98 19.92 10/04/2008 00:07:53 20.01 20.08 19.96 20.05 19.98 19.93 10/04/2008 00:13:53 20.01 20.08 19.96 20.05 19.98 19.92 10/04/2008 00:19:53 20.01 20.08 19.96 20.05 19.98 19.93 10/04/2008 00:25:53 20.01 20.08 19.96 20.05 19.98 19.93 10/04/2008 00:31:53 20.01 20.08 19.96 20.05 19.98 19.94 10/04/2008 00:37:53 20.01 20.08 19.96 20.05 19.98 19.92 10/04/2008 00:43:53 20.01 20.08 19.96 20.05 19.98 19.94 10/04/2008 00:49:53 20.01 20.08 19.96 20.05 19.98 19.93 10/04/2008 00:55:53 20.01 20.08 19.96 20.05 19.98 19.93 10/04/2008 01:01:53 20.01 20.08 19.96 20.05 19.98 19.93 10/04/2008 01:07:53 20.01 20.08 19.96 20.05 19.98 19.93 10/04/2008 01:13:53 20.01 20.08 19.96 20.05 19.98 19.93 10/04/2008 01:19:53 20.01 20.08 19.96 20.05 19.98 19.93 10/04/2008 01:25:53 20.01 20.07 19.96 20.05 19.98 19.93 10/04/2008 01:31:53 20.01 20.07 19.96 20.05 19.98 19.93 10/04/2008 01:37:53 20.01 20.08 19.96 20.05 19.98 19.93 10/04/2008 01:43:53 20.01 20.08 19.96 20.05 19.98 19.94 10/04/2008 01:49:53 20.01 20.07 19.96 20.05 19.98 19.92 10/04/2008 01:55:53 20.01 20.07 19.96 20.05 19.98 19.94 10/04/2008 02:01:53 20.01 20.07 19.96 20.05 19.98 19.92 10/04/2008 02:07:53 20.01 20.07 19.96 20.05 19.98 19.93 10/04/2008 02:13:53 20.01 20.07 19.96 20.05 19.98 19.93 10/04/2008 02:19:53 20.01 20.07 19.96 20.05 19.98 19.94 10/04/2008 02:25:53 20.01 20.07 19.96 20.05 19.98 19.93 10/04/2008 02:31:53 20.01 20.07 19.96 20.05 19.98 19.95 10/04/2008 02:37:53 20.01 20.08 19.96 20.05 19.98 19.93 10/04/2008 02:43:53 20.01 20.07 19.96 20.05 19.98 19.93 10/04/2008 02:49:53 20.02 20.08 19.96 20.05 19.98 19.94 10/04/2008 02:55:53 20.01 20.07 19.96 20.05 19.98 19.93 10/04/2008 03:01:53 20.01 20.07 19.96 20.05 19.98 19.94 10/04/2008 03:07:53 20.01 20.07 19.96 20.05 19.98 19.92 10/04/2008 03:13:53 20.01 20.07 19.96 20.05 19.98 19.94 10/04/2008 03:19:53 20.01 20.07 19.96 20.05 19.98 19.92 10/04/2008 03:25:53 20.02 20.07 19.96 20.05 19.98 19.95 10/04/2008 03:31:53 20.01 20.07 19.96 20.05 19.98 19.92 10/04/2008 03:37:53 20.02 20.07 19.96 20.05 19.98 19.94 10/04/2008 03:43:53 20.01 20.07 19.96 20.05 19.98 19.93 10/04/2008 03:49:53 20.01 20.07 19.96 20.05 19.98 19.93 10/04/2008 03:55:53 20.01 20.07 19.96 20.05 19.97 19.92 10/04/2008 04:01:53 20.01 20.07 19.96 20.05 19.98 19.92 10/04/2008 04:07:53 20.01 20.07 19.96 20.05 19.98 19.94 10/04/2008 04:13:53 20.01 20.07 19.96 20.05 19.98 19.93 10/04/2008 04:19:53 20.01 20.07 19.96 20.05 19.98 19.94 10/04/2008 04:25:53 20.01 20.07 19.96 20.05 19.98 19.93 10/04/2008 04:31:53 20.01 20.07 19.96 20.05 19.98 19.94 10/04/2008 04:37:53 20.01 20.07 19.96 20.05 19.98 19.93 10/04/2008 04:43:53 20.01 20.07 19.96 20.05 19.98 19.93 10/04/2008 04:49:53 20.01 20.07 19.96 20.05 19.98 19.93 10/04/2008 04:55:53 20.01 20.07 19.96 20.05 19.98 19.93 10/04/2008 05:01:54 20.01 20.07 19.96 20.05 19.98 19.93 10/04/2008 05:07:53 20.01 20.07 19.96 20.05 19.98 19.93 10/04/2008 05:13:53 20.01 20.07 19.96 20.05 19.98 19.92 10/04/2008 05:19:53 20.01 20.07 19.96 20.05 19.98 19.93 10/04/2008 05:25:53 20.01 20.07 19.96 20.05 19.98 19.92 10/04/2008 05:31:53 20.01 20.07 19.96 20.05 19.98 19.93 10/04/2008 05:37:53 20.01 20.07 19.96 20.05 19.97 19.92 10/04/2008 05:43:53 20.01 20.07 19.96 20.05 19.98 19.95 10/04/2008 05:49:53 20.01 20.07 19.96 20.05 19.98 19.92 10/04/2008 05:55:53 20.01 20.07 19.96 20.05 19.98 19.94 10/04/2008 06:01:53 20.01 20.07 19.96 20.05 19.98 19.93 10/04/2008 06:07:53 20.01 20.07 19.96 20.05 19.98 19.93 10/04/2008 06:13:53 20.01 20.07 19.96 20.05 19.98 19.93 10/04/2008 06:19:53 20.01 20.07 19.96 20.05 19.98 19.93 10/04/2008 06:25:53 20.01 20.07 19.96 20.05 19.97 19.93 10/04/2008 06:31:53 20.01 20.07 19.96 20.05 19.98 19.93 10/04/2008 06:37:53 20.01 20.07 19.96 20.05 19.97 19.93 10/04/2008 06:43:53 20.01 20.07 19.96 20.05 19.98 19.94 10/04/2008 06:49:53 20.01 20.07 19.96 20.05 19.98 19.92 10/04/2008 06:55:53 20.01 20.07 19.96 20.05 19.98 19.93 10/04/2008 07:01:53 20.01 20.07 19.96 20.05 19.98 19.92 10/04/2008 07:07:53 20.01 20.07 19.96 20.05 19.98 19.93 10/04/2008 07:13:53 20.01 20.07 19.96 20.05 19.98 19.93 10/04/2008 07:19:53 20.01 20.07 19.96 20.05 19.98 19.93 10/04/2008 07:25:53 20.01 20.07 19.96 20.05 19.97 19.93 10/04/2008 07:31:53 20.01 20.07 19.96 20.05 19.97 19.93 10/04/2008 07:37:53 20.01 20.07 19.96 20.05 19.97 19.93 10/04/2008 07:43:53 20.01 20.07 19.96 20.05 19.97 19.92 10/04/2008 07:49:53 20.01 20.07 19.96 20.05 19.97 19.93 10/04/2008 07:55:53 20.01 20.07 19.96 20.05 19.97 19.93 10/04/2008 08:01:53 20.01 20.07 19.96 20.05 19.97 19.93 10/04/2008 08:07:53 20.01 20.07 19.96 20.05 19.97 19.92 10/04/2008 08:13:53 20.01 20.07 19.96 20.05 19.97 19.91 10/04/2008 08:19:53 20.01 20.07 19.96 20.05 19.97 19.92 10/04/2008 08:25:53 20.01 20.07 19.95 20.05 19.97 19.92 10/04/2008 08:31:53 20.01 20.07 19.96 20.05 19.97 19.92 10/04/2008 08:37:53 20.01 20.07 19.96 20.05 19.97 19.92 10/04/2008 08:43:53 20.01 20.07 19.96 20.05 19.97 19.93 10/04/2008 08:49:53 20.01 20.07 19.96 20.05 19.97 19.94 10/04/2008 08:55:53 20.01 20.07 19.96 20.05 19.97 19.94 10/04/2008 09:01:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 09:07:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 09:13:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 09:19:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 09:25:53 20.01 20.07 19.96 20.05 19.98 19.93 10/04/2008 09:31:54 20.01 20.07 19.96 20.04 19.97 19.92 10/04/2008 09:37:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 09:43:53 20.01 20.07 19.96 20.05 19.97 19.94 10/04/2008 09:49:53 20.01 20.07 19.96 20.05 19.97 19.91 10/04/2008 09:55:53 20.01 20.07 19.96 20.05 19.97 19.94 10/04/2008 10:01:53 20.01 20.07 19.96 20.04 19.97 19.92 10/04/2008 10:07:53 20.01 20.07 19.96 20.04 19.97 19.94 10/04/2008 10:13:53 20.01 20.07 19.96 20.05 19.97 19.93 10/04/2008 10:19:53 20.01 20.07 19.96 20.04 19.97 19.94 10/04/2008 10:25:53 20.01 20.07 19.96 20.04 19.97 19.94 10/04/2008 10:31:53 20.01 20.07 19.96 20.04 19.97 19.92 10/04/2008 10:37:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 10:43:53 20.01 20.07 19.96 20.04 19.97 19.94 10/04/2008 10:49:53 20.01 20.07 19.96 20.04 19.97 19.92 10/04/2008 10:55:53 20.01 20.07 19.96 20.04 19.97 19.94 10/04/2008 11:01:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 11:07:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 11:13:53 20.01 20.07 19.96 20.04 19.97 19.92 10/04/2008 11:19:53 20.01 20.07 19.96 20.04 19.97 19.94 10/04/2008 11:25:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 11:31:54 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 11:37:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 11:43:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 11:49:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 11:55:53 20.01 20.07 19.95 20.04 19.97 19.91 10/04/2008 12:01:53 20.01 20.07 19.96 20.04 19.97 19.95 10/04/2008 12:07:53 20.01 20.07 19.95 20.04 19.97 19.92 10/04/2008 12:13:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 12:19:53 20.01 20.07 19.96 20.04 19.97 19.92 10/04/2008 12:25:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 12:31:53 20.01 20.07 19.96 20.04 19.97 19.92 10/04/2008 12:37:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 12:43:53 20.01 20.07 19.96 20.04 19.97 19.94 10/04/2008 12:49:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 12:55:53 20.01 20.07 19.95 20.04 19.97 19.92 10/04/2008 13:01:53 20.01 20.07 19.96 20.04 19.97 19.92 10/04/2008 13:07:53 20.01 20.07 19.96 20.04 19.97 19.92 10/04/2008 13:13:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 13:19:53 20.01 20.07 19.95 20.04 19.97 19.92 10/04/2008 13:25:53 20.01 20.07 19.95 20.04 19.97 19.93 10/04/2008 13:31:53 20.01 20.07 19.95 20.04 19.97 19.93 10/04/2008 13:37:53 20.01 20.07 19.95 20.04 19.97 19.93 10/04/2008 13:43:53 20.01 20.07 19.95 20.04 19.97 19.92 10/04/2008 13:49:53 20.01 20.07 19.95 20.04 19.97 19.93 10/04/2008 13:55:53 20.01 20.07 19.95 20.04 19.97 19.92 10/04/2008 14:01:53 20.01 20.07 19.95 20.04 19.97 19.92 10/04/2008 14:07:53 20.01 20.07 19.95 20.04 19.97 19.93 10/04/2008 14:13:53 20.01 20.07 19.95 20.04 19.97 19.93 10/04/2008 14:19:53 20.01 20.07 19.95 20.04 19.97 19.93 10/04/2008 14:25:53 20.01 20.07 19.95 20.04 19.97 19.93 10/04/2008 14:31:53 20.01 20.07 19.95 20.04 19.97 19.94 10/04/2008 14:37:53 20.01 20.07 19.95 20.04 19.97 19.93 10/04/2008 14:43:53 20.01 20.07 19.95 20.04 19.97 19.93 10/04/2008 14:49:53 20.01 20.07 19.95 20.04 19.97 19.93 10/04/2008 14:55:53 20.01 20.07 19.95 20.04 19.97 19.93 10/04/2008 15:01:53 20.01 20.07 19.95 20.04 19.97 19.93 10/04/2008 15:07:53 20.01 20.07 19.96 20.04 19.97 19.94 10/04/2008 15:13:53 20.01 20.07 19.95 20.04 19.97 19.91 10/04/2008 15:19:53 20.01 20.07 19.96 20.04 19.97 19.94 10/04/2008 15:25:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 15:31:53 20.01 20.07 19.96 20.04 19.97 19.94 10/04/2008 15:37:53 20.01 20.07 19.96 20.04 19.97 19.94 10/04/2008 15:43:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 15:49:53 20.01 20.07 19.96 20.04 19.97 19.94 10/04/2008 15:55:53 20.01 20.07 19.95 20.04 19.97 19.93 10/04/2008 16:01:53 20.02 20.07 19.96 20.04 19.97 19.94 10/04/2008 16:07:53 20.02 20.07 19.96 20.04 19.97 19.95 10/04/2008 16:13:53 20.01 20.07 19.96 20.04 19.97 19.92 10/04/2008 16:19:53 20.01 20.07 19.96 20.04 19.97 19.94 10/04/2008 16:25:53 20.01 20.07 19.96 20.04 19.97 19.94 10/04/2008 16:31:53 20.01 20.07 19.96 20.04 19.97 19.94 10/04/2008 16:37:53 20.01 20.07 19.96 20.04 19.97 19.94 10/04/2008 16:43:53 20.01 20.07 19.96 20.04 19.97 19.94 10/04/2008 16:49:53 20.01 20.07 19.96 20.04 19.97 19.94 10/04/2008 16:55:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 17:01:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 17:07:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 17:13:53 20.02 20.07 19.96 20.04 19.97 19.94 10/04/2008 17:19:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 17:25:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 17:31:53 20.02 20.07 19.96 20.04 19.97 19.94 10/04/2008 17:37:53 20.02 20.07 19.96 20.04 19.97 19.93 10/04/2008 17:43:53 20.02 20.07 19.96 20.04 19.97 19.94 10/04/2008 17:49:53 20.02 20.07 19.96 20.04 19.97 19.96 10/04/2008 17:55:53 20.02 20.07 19.96 20.04 19.97 19.95 10/04/2008 18:01:53 20.02 20.07 19.96 20.04 19.97 19.94 10/04/2008 18:07:53 20.02 20.07 19.96 20.04 19.97 19.94 10/04/2008 18:13:53 20.02 20.07 19.96 20.04 19.97 19.93 10/04/2008 18:19:53 20.02 20.07 19.96 20.04 19.97 19.94 10/04/2008 18:25:53 20.02 20.07 19.96 20.04 19.97 19.94 10/04/2008 18:31:53 20.02 20.07 19.96 20.04 19.97 19.93 10/04/2008 18:37:53 20.02 20.07 19.96 20.04 19.97 19.93 10/04/2008 18:43:53 20.02 20.07 19.96 20.04 19.97 19.94 10/04/2008 18:49:53 20.02 20.07 19.96 20.04 19.97 19.93 10/04/2008 18:55:53 20.02 20.07 19.96 20.04 19.97 19.93 10/04/2008 19:01:53 20.02 20.07 19.96 20.04 19.97 19.94 10/04/2008 19:07:53 20.02 20.07 19.96 20.04 19.97 19.93 10/04/2008 19:13:53 20.02 20.07 19.96 20.04 19.97 19.94 10/04/2008 19:19:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 19:25:53 20.02 20.07 19.96 20.04 19.97 19.93 10/04/2008 19:31:53 20.02 20.07 19.96 20.04 19.97 19.93 10/04/2008 19:37:53 20.02 20.07 19.96 20.04 19.97 19.93 10/04/2008 19:43:53 20.02 20.07 19.96 20.04 19.97 19.93 10/04/2008 19:49:53 20.02 20.07 19.96 20.04 19.97 19.93 10/04/2008 19:55:53 20.01 20.07 19.96 20.04 19.97 19.92 10/04/2008 20:01:53 20.02 20.07 19.96 20.04 19.97 19.94 10/04/2008 20:07:53 20.01 20.07 19.96 20.04 19.97 19.91 10/04/2008 20:13:53 20.02 20.07 19.96 20.04 19.97 19.94 10/04/2008 20:19:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 20:25:53 20.02 20.07 19.96 20.04 19.97 19.94 10/04/2008 20:31:53 20.01 20.07 19.96 20.04 19.97 19.94 10/04/2008 20:37:53 20.02 20.07 19.96 20.04 19.97 19.95 10/04/2008 20:43:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 20:49:55 20.02 20.07 19.96 20.04 19.97 19.94 10/04/2008 20:55:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 21:01:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 21:07:53 20.01 20.07 19.96 20.04 19.97 19.92 10/04/2008 21:13:53 20.01 20.07 19.96 20.04 19.97 19.94 10/04/2008 21:19:53 20.01 20.07 19.96 20.04 19.97 19.92 10/04/2008 21:25:53 20.01 20.07 19.96 20.04 19.97 19.95 10/04/2008 21:31:53 20.01 20.07 19.96 20.04 19.97 19.92 10/04/2008 21:37:53 20.02 20.07 19.96 20.04 19.97 19.95 10/04/2008 21:43:53 20.01 20.07 19.96 20.04 19.97 19.91 10/04/2008 21:49:53 20.01 20.07 19.96 20.04 19.97 19.95 10/04/2008 21:55:53 20.01 20.07 19.96 20.04 19.97 19.92 10/04/2008 22:01:53 20.02 20.07 19.96 20.04 19.97 19.95 10/04/2008 22:07:53 20.01 20.07 19.96 20.04 19.97 19.91 10/04/2008 22:13:53 20.02 20.07 19.96 20.04 19.97 19.94 10/04/2008 22:19:53 20.01 20.07 19.96 20.04 19.97 19.92 10/04/2008 22:25:53 20.01 20.07 19.96 20.04 19.97 19.92 10/04/2008 22:31:53 20.02 20.07 19.96 20.04 19.97 19.94 10/04/2008 22:37:53 20.01 20.07 19.96 20.04 19.97 19.91 10/04/2008 22:43:53 20.02 20.07 19.96 20.04 19.97 19.94 10/04/2008 22:49:53 20.01 20.07 19.96 20.04 19.97 19.91 10/04/2008 22:55:53 20.02 20.07 19.96 20.04 19.97 19.95 10/04/2008 23:01:53 20.01 20.07 19.96 20.04 19.97 19.91 10/04/2008 23:07:53 20.02 20.07 19.96 20.04 19.97 19.95 10/04/2008 23:13:53 20.01 20.07 19.96 20.04 19.97 19.92 10/04/2008 23:19:53 20.01 20.07 19.96 20.04 19.97 19.94 10/04/2008 23:25:53 20.01 20.07 19.96 20.04 19.97 19.94 10/04/2008 23:31:53 20.01 20.07 19.96 20.04 19.97 19.92 10/04/2008 23:37:53 20.01 20.07 19.96 20.04 19.97 19.95 10/04/2008 23:43:53 20.01 20.07 19.96 20.04 19.97 19.93 10/04/2008 23:49:53 20.01 20.07 19.96 20.04 19.97 19.94 10/04/2008 23:55:53 20.01 20.07 19.96 20.04 19.97 19.90 10/05/2008 00:01:53 20.02 20.07 19.96 20.04 19.97 19.97 10/05/2008 00:07:53 20.01 20.07 19.96 20.04 19.97 19.91 10/05/2008 00:13:53 20.01 20.07 19.96 20.04 19.97 19.93 10/05/2008 00:19:53 20.01 20.07 19.96 20.04 19.97 19.92 10/05/2008 00:25:53 20.01 20.07 19.96 20.04 19.97 19.93 10/05/2008 00:31:53 20.01 20.07 19.96 20.04 19.97 19.91 10/05/2008 00:37:53 20.01 20.07 19.96 20.04 19.97 19.92 10/05/2008 00:43:53 20.01 20.07 19.96 20.04 19.97 19.91 10/05/2008 00:49:53 20.01 20.06 19.96 20.04 19.97 19.92 10/05/2008 00:55:53 20.01 20.07 19.96 20.04 19.97 19.92 10/05/2008 01:01:54 20.01 20.07 19.96 20.04 19.97 19.92 10/05/2008 01:07:53 20.01 20.06 19.96 20.04 19.97 19.92 10/05/2008 01:13:53 20.01 20.07 19.96 20.04 19.97 19.93 10/05/2008 01:19:53 20.01 20.07 19.96 20.04 19.97 19.92 10/05/2008 01:25:53 20.01 20.07 19.96 20.04 19.97 19.94 10/05/2008 01:31:53 20.01 20.07 19.95 20.04 19.97 19.91 10/05/2008 01:37:53 20.01 20.07 19.96 20.04 19.97 19.94 10/05/2008 01:43:53 20.01 20.07 19.95 20.04 19.97 19.91 10/05/2008 01:49:53 20.01 20.07 19.96 20.04 19.97 19.93 10/05/2008 01:55:53 20.01 20.07 19.95 20.04 19.97 19.92 10/05/2008 02:01:53 20.01 20.07 19.96 20.04 19.97 19.93 10/05/2008 02:07:53 20.01 20.07 19.95 20.04 19.97 19.93 10/05/2008 02:13:53 20.01 20.07 19.96 20.04 19.97 19.92 10/05/2008 02:19:53 20.01 20.07 19.95 20.04 19.97 19.93 10/05/2008 02:25:53 20.01 20.07 19.95 20.04 19.97 19.90 10/05/2008 02:31:53 20.01 20.07 19.95 20.04 19.97 19.94 10/05/2008 02:37:53 20.01 20.06 19.95 20.04 19.97 19.91 10/05/2008 02:43:53 20.01 20.06 19.95 20.04 19.97 19.94 10/05/2008 02:49:53 20.01 20.07 19.95 20.04 19.97 19.92 10/05/2008 02:55:53 20.01 20.06 19.95 20.04 19.97 19.91 10/05/2008 03:01:53 20.01 20.07 19.96 20.04 19.97 19.94 10/05/2008 03:07:53 20.01 20.06 19.95 20.04 19.97 19.91 10/05/2008 03:13:53 20.01 20.07 19.96 20.04 19.97 19.94 10/05/2008 03:19:53 20.01 20.06 19.95 20.04 19.97 19.91 10/05/2008 03:25:53 20.01 20.07 19.95 20.04 19.97 19.94 10/05/2008 03:31:53 20.01 20.06 19.95 20.04 19.97 19.91 10/05/2008 03:37:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 03:43:53 20.01 20.07 19.95 20.04 19.97 19.92 10/05/2008 03:49:53 20.01 20.06 19.95 20.04 19.97 19.92 10/05/2008 03:55:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 04:01:53 20.01 20.07 19.95 20.04 19.97 19.92 10/05/2008 04:07:53 20.01 20.06 19.95 20.04 19.97 19.92 10/05/2008 04:13:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 04:19:53 20.01 20.06 19.95 20.04 19.97 19.92 10/05/2008 04:25:53 20.01 20.06 19.95 20.04 19.97 19.94 10/05/2008 04:31:53 20.01 20.06 19.95 20.04 19.97 19.91 10/05/2008 04:37:53 20.01 20.06 19.96 20.04 19.97 19.95 10/05/2008 04:43:53 20.01 20.06 19.96 20.04 19.97 19.91 10/05/2008 04:49:53 20.01 20.07 19.96 20.04 19.97 19.94 10/05/2008 04:55:53 20.01 20.06 19.95 20.04 19.97 19.91 10/05/2008 05:01:53 20.01 20.07 19.96 20.04 19.97 19.93 10/05/2008 05:07:53 20.01 20.06 19.95 20.04 19.97 19.90 10/05/2008 05:13:53 20.01 20.06 19.96 20.04 19.97 19.93 10/05/2008 05:19:53 20.01 20.06 19.95 20.04 19.97 19.91 10/05/2008 05:25:53 20.01 20.06 19.96 20.04 19.97 19.93 10/05/2008 05:31:53 20.01 20.06 19.95 20.04 19.97 19.91 10/05/2008 05:37:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 05:43:53 20.01 20.06 19.95 20.04 19.97 19.91 10/05/2008 05:49:53 20.01 20.06 19.95 20.04 19.97 19.92 10/05/2008 05:55:53 20.01 20.06 19.95 20.04 19.97 19.91 10/05/2008 06:01:53 20.01 20.06 19.95 20.04 19.97 19.92 10/05/2008 06:07:53 20.01 20.06 19.95 20.04 19.97 19.92 10/05/2008 06:13:53 20.01 20.06 19.95 20.04 19.97 19.90 10/05/2008 06:19:53 20.01 20.06 19.95 20.04 19.97 19.92 10/05/2008 06:25:53 20.01 20.06 19.95 20.04 19.97 19.91 10/05/2008 06:31:53 20.01 20.06 19.95 20.04 19.97 19.92 10/05/2008 06:37:53 20.01 20.06 19.95 20.04 19.97 19.91 10/05/2008 06:43:53 20.01 20.06 19.95 20.04 19.97 19.92 10/05/2008 06:49:53 20.01 20.06 19.95 20.04 19.97 19.92 10/05/2008 06:55:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 07:01:53 20.01 20.06 19.95 20.04 19.97 19.92 10/05/2008 07:07:53 20.00 20.06 19.95 20.04 19.97 19.92 10/05/2008 07:13:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 07:19:53 20.01 20.06 19.95 20.04 19.96 19.89 10/05/2008 07:25:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 07:31:53 20.01 20.06 19.95 20.04 19.97 19.91 10/05/2008 07:37:53 20.01 20.06 19.95 20.04 19.97 19.94 10/05/2008 07:43:53 20.01 20.06 19.95 20.04 19.97 19.90 10/05/2008 07:49:53 20.01 20.06 19.95 20.04 19.97 19.95 10/05/2008 07:55:53 20.01 20.06 19.95 20.04 19.97 19.91 10/05/2008 08:01:53 20.01 20.06 19.95 20.04 19.97 19.92 10/05/2008 08:07:53 20.01 20.06 19.95 20.04 19.97 19.92 10/05/2008 08:13:53 20.01 20.06 19.95 20.04 19.97 19.92 10/05/2008 08:19:53 20.01 20.06 19.95 20.04 19.97 19.91 10/05/2008 08:25:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 08:31:53 20.00 20.06 19.95 20.04 19.97 19.90 10/05/2008 08:37:53 20.01 20.06 19.95 20.04 19.97 19.94 10/05/2008 08:43:53 20.00 20.06 19.95 20.04 19.96 19.91 10/05/2008 08:49:53 20.01 20.06 19.95 20.04 19.97 19.94 10/05/2008 08:55:53 20.01 20.06 19.95 20.04 19.97 19.92 10/05/2008 09:01:53 20.01 20.06 19.95 20.04 19.97 19.91 10/05/2008 09:07:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 09:13:53 20.01 20.06 19.95 20.04 19.96 19.90 10/05/2008 09:19:53 20.01 20.06 19.95 20.04 19.97 19.94 10/05/2008 09:25:53 20.01 20.06 19.95 20.04 19.97 19.91 10/05/2008 09:31:53 20.01 20.06 19.95 20.04 19.97 19.92 10/05/2008 09:37:53 20.00 20.06 19.95 20.04 19.96 19.90 10/05/2008 09:43:53 20.01 20.06 19.95 20.04 19.97 19.95 10/05/2008 09:49:53 20.00 20.06 19.95 20.04 19.97 19.89 10/05/2008 09:55:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 10:01:53 20.01 20.06 19.95 20.04 19.97 19.94 10/05/2008 10:07:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 10:13:53 20.00 20.06 19.95 20.04 19.96 19.87 10/05/2008 10:19:53 20.01 20.06 19.95 20.04 19.97 19.94 10/05/2008 10:25:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 10:31:53 20.01 20.06 19.95 20.04 19.97 19.91 10/05/2008 10:37:53 20.01 20.06 19.95 20.04 19.97 19.95 10/05/2008 10:43:53 20.00 20.06 19.95 20.04 19.96 19.90 10/05/2008 10:49:53 20.01 20.06 19.95 20.04 19.97 19.94 10/05/2008 10:55:53 20.01 20.06 19.95 20.04 19.96 19.91 10/05/2008 11:01:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 11:07:53 20.01 20.06 19.95 20.04 19.96 19.92 10/05/2008 11:13:53 20.01 20.06 19.95 20.04 19.97 19.95 10/05/2008 11:19:53 20.01 20.06 19.95 20.04 19.97 19.92 10/05/2008 11:25:53 20.01 20.06 19.95 20.04 19.96 19.91 10/05/2008 11:31:53 20.01 20.06 19.95 20.04 19.97 19.95 10/05/2008 11:37:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 11:43:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 11:49:53 20.01 20.06 19.95 20.04 19.96 19.91 10/05/2008 11:55:53 20.01 20.06 19.95 20.04 19.97 19.92 10/05/2008 12:01:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 12:07:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 12:13:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 12:19:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 12:25:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 12:31:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 12:37:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 12:43:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 12:49:53 20.01 20.06 19.95 20.04 19.97 19.92 10/05/2008 12:55:53 20.01 20.06 19.95 20.04 19.97 19.94 10/05/2008 13:01:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 13:07:53 20.01 20.06 19.95 20.04 19.97 19.94 10/05/2008 13:13:53 20.01 20.06 19.95 20.04 19.97 19.94 10/05/2008 13:19:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 13:25:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 13:31:53 20.01 20.06 19.95 20.04 19.97 19.94 10/05/2008 13:37:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 13:43:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 13:49:53 20.01 20.06 19.95 20.04 19.97 19.94 10/05/2008 13:55:53 20.01 20.06 19.95 20.04 19.97 19.94 10/05/2008 14:01:53 20.01 20.06 19.95 20.04 19.97 19.94 10/05/2008 14:07:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 14:13:53 20.01 20.06 19.95 20.04 19.97 19.94 10/05/2008 14:19:53 20.01 20.06 19.95 20.04 19.97 19.92 10/05/2008 14:25:53 20.01 20.06 19.95 20.04 19.97 19.94 10/05/2008 14:31:53 20.01 20.06 19.95 20.04 19.97 19.92 10/05/2008 14:37:53 20.01 20.06 19.95 20.04 19.97 19.94 10/05/2008 14:43:53 20.01 20.06 19.95 20.04 19.97 19.92 10/05/2008 14:49:53 20.01 20.06 19.95 20.04 19.97 19.94 10/05/2008 14:55:53 20.01 20.06 19.95 20.04 19.97 19.92 10/05/2008 15:01:53 20.01 20.06 19.95 20.04 19.97 19.95 10/05/2008 15:07:53 20.01 20.06 19.95 20.04 19.97 19.94 10/05/2008 15:13:53 20.01 20.06 19.95 20.04 19.97 19.94 10/05/2008 15:19:53 20.01 20.06 19.95 20.04 19.97 19.94 10/05/2008 15:25:53 20.02 20.06 19.95 20.04 19.97 19.94 10/05/2008 15:31:53 20.01 20.06 19.95 20.04 19.97 19.94 10/05/2008 15:37:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 15:43:53 20.01 20.06 19.95 20.04 19.97 19.94 10/05/2008 15:49:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 15:55:53 20.01 20.06 19.95 20.04 19.97 19.94 10/05/2008 16:01:53 20.01 20.06 19.95 20.04 19.97 19.94 10/05/2008 16:07:53 20.02 20.06 19.95 20.04 19.97 19.94 10/05/2008 16:13:53 20.02 20.06 19.95 20.04 19.97 19.94 10/05/2008 16:19:53 20.01 20.06 19.95 20.04 19.97 19.93 10/05/2008 16:25:53 20.02 20.06 19.95 20.04 19.97 19.94 10/05/2008 16:31:53 20.02 20.06 19.95 20.04 19.97 19.93 10/05/2008 16:37:53 20.02 20.06 19.96 20.04 19.97 19.95 10/05/2008 16:43:53 20.02 20.06 19.96 20.04 19.97 19.94 10/05/2008 16:49:53 20.02 20.06 19.96 20.04 19.97 19.94 10/05/2008 16:55:53 20.02 20.06 19.96 20.04 19.97 19.95 10/05/2008 17:01:53 20.02 20.06 19.96 20.04 19.97 19.94 10/05/2008 17:07:53 20.02 20.06 19.96 20.04 19.97 19.94 10/05/2008 17:13:53 20.02 20.06 19.96 20.04 19.97 19.95 10/05/2008 17:19:53 20.02 20.06 19.96 20.04 19.97 19.93 10/05/2008 17:25:53 20.02 20.06 19.96 20.04 19.97 19.94 10/05/2008 17:31:53 20.02 20.06 19.96 20.04 19.97 19.94 10/05/2008 17:37:53 20.02 20.06 19.96 20.04 19.97 19.94 10/05/2008 17:43:53 20.02 20.06 19.96 20.04 19.97 19.94 10/05/2008 17:49:53 20.02 20.06 19.96 20.04 19.97 19.94 10/05/2008 17:55:53 20.02 20.06 19.96 20.04 19.97 19.94 10/05/2008 18:01:53 20.02 20.06 19.96 20.04 19.97 19.93 10/05/2008 18:07:53 20.02 20.06 19.96 20.04 19.97 19.94 10/05/2008 18:13:53 20.02 20.06 19.96 20.04 19.97 19.94 10/05/2008 18:19:53 20.02 20.06 19.96 20.04 19.97 19.94 10/05/2008 18:25:53 20.02 20.06 19.96 20.04 19.97 19.95 10/05/2008 18:31:53 20.02 20.06 19.96 20.04 19.97 19.94 10/05/2008 18:37:53 20.02 20.06 19.96 20.04 19.97 19.94 10/05/2008 18:43:53 20.02 20.06 19.96 20.04 19.97 19.94 10/05/2008 18:49:53 20.02 20.07 19.96 20.04 19.97 19.94 10/05/2008 18:55:53 20.02 20.06 19.96 20.04 19.97 19.93 10/05/2008 19:01:53 20.02 20.06 19.96 20.04 19.97 19.94 10/05/2008 19:07:53 20.02 20.07 19.96 20.04 19.97 19.94 10/05/2008 19:13:53 20.02 20.06 19.96 20.04 19.97 19.94 10/05/2008 19:19:53 20.02 20.06 19.96 20.04 19.97 19.93 10/05/2008 19:25:53 20.02 20.07 19.96 20.04 19.97 19.94 10/05/2008 19:31:53 20.02 20.07 19.96 20.04 19.97 19.93 10/05/2008 19:37:53 20.02 20.07 19.96 20.04 19.97 19.94 10/05/2008 19:43:53 20.02 20.07 19.96 20.04 19.97 19.95 10/05/2008 19:49:53 20.02 20.07 19.96 20.04 19.97 19.94 10/05/2008 19:55:53 20.02 20.07 19.96 20.04 19.97 19.94 10/05/2008 20:01:53 20.02 20.06 19.96 20.04 19.97 19.94 10/05/2008 20:07:53 20.02 20.07 19.96 20.04 19.97 19.93 10/05/2008 20:13:53 20.02 20.07 19.96 20.04 19.97 19.94 10/05/2008 20:19:53 20.02 20.07 19.96 20.04 19.97 19.94 10/05/2008 20:25:53 20.02 20.07 19.96 20.04 19.97 19.93 10/05/2008 20:31:53 20.02 20.07 19.96 20.04 19.97 19.94 10/05/2008 20:37:53 20.02 20.06 19.96 20.04 19.97 19.93 10/05/2008 20:43:53 20.02 20.07 19.96 20.04 19.97 19.94 10/05/2008 20:49:53 20.02 20.07 19.96 20.04 19.97 19.93 10/05/2008 20:55:53 20.02 20.07 19.96 20.04 19.97 19.94 10/05/2008 21:01:53 20.02 20.07 19.96 20.04 19.97 19.93 10/05/2008 21:07:53 20.02 20.07 19.96 20.04 19.97 19.94 10/05/2008 21:13:53 20.02 20.07 19.96 20.04 19.97 19.93 10/05/2008 21:19:53 20.02 20.07 19.96 20.04 19.97 19.93 10/05/2008 21:25:53 20.02 20.07 19.96 20.04 19.97 19.94 10/05/2008 21:31:53 20.02 20.07 19.96 20.04 19.97 19.94 10/05/2008 21:37:53 20.02 20.07 19.96 20.04 19.97 19.94 10/05/2008 21:43:53 20.02 20.07 19.96 20.04 19.97 19.94 10/05/2008 21:49:53 20.02 20.07 19.96 20.04 19.97 19.94 10/05/2008 21:55:53 20.02 20.07 19.96 20.04 19.97 19.94 10/05/2008 22:01:53 20.02 20.07 19.96 20.04 19.97 19.93 10/05/2008 22:07:53 20.02 20.07 19.96 20.04 19.97 19.93 10/05/2008 22:13:53 20.02 20.07 19.96 20.04 19.97 19.93 10/05/2008 22:19:53 20.02 20.07 19.96 20.04 19.97 19.94 10/05/2008 22:25:53 20.02 20.07 19.96 20.04 19.97 19.93 10/05/2008 22:31:53 20.02 20.07 19.96 20.04 19.97 19.94 10/05/2008 22:37:53 20.02 20.06 19.96 20.04 19.97 19.93 10/05/2008 22:43:53 20.02 20.07 19.96 20.04 19.97 19.93 10/05/2008 22:49:53 20.02 20.07 19.96 20.04 19.97 19.92 10/05/2008 22:55:53 20.02 20.07 19.96 20.04 19.97 19.95 10/05/2008 23:01:53 20.01 20.07 19.96 20.04 19.97 19.92 10/05/2008 23:07:53 20.02 20.07 19.96 20.04 19.97 19.94 10/05/2008 23:13:53 20.01 20.06 19.96 20.04 19.97 19.93 10/05/2008 23:19:53 20.02 20.07 19.96 20.04 19.97 19.91 10/05/2008 23:25:53 20.02 20.07 19.96 20.04 19.97 19.96 10/05/2008 23:31:53 20.02 20.07 19.96 20.04 19.97 19.92 10/05/2008 23:37:53 20.02 20.07 19.96 20.04 19.97 19.94 10/05/2008 23:43:53 20.01 20.07 19.96 20.04 19.97 19.92 10/05/2008 23:49:53 20.02 20.07 19.96 20.04 19.97 19.92 10/05/2008 23:55:53 20.01 20.07 19.96 20.04 19.97 19.92 10/06/2008 00:01:53 20.01 20.07 19.96 20.04 19.97 19.92 10/06/2008 00:07:53 20.01 20.07 19.96 20.04 19.97 19.93 10/06/2008 00:13:53 20.01 20.07 19.96 20.04 19.97 19.93 10/06/2008 00:19:53 20.01 20.07 19.96 20.04 19.97 19.91 10/06/2008 00:25:53 20.02 20.07 19.96 20.04 19.97 19.95 10/06/2008 00:31:53 20.01 20.07 19.96 20.04 19.97 19.90 10/06/2008 00:37:53 20.01 20.07 19.96 20.04 19.97 19.95 10/06/2008 00:43:53 20.01 20.07 19.96 20.04 19.97 19.93 10/06/2008 00:49:53 20.01 20.06 19.96 20.04 19.97 19.93 10/06/2008 00:55:53 20.01 20.07 19.96 20.04 19.97 19.94 10/06/2008 01:01:53 20.01 20.06 19.96 20.04 19.97 19.93 10/06/2008 01:07:53 20.01 20.07 19.96 20.04 19.97 19.93 10/06/2008 01:13:53 20.01 20.07 19.96 20.04 19.97 19.93 10/06/2008 01:19:53 20.01 20.07 19.96 20.04 19.97 19.91 10/06/2008 01:25:53 20.01 20.06 19.96 20.04 19.97 19.93 10/06/2008 01:31:53 20.01 20.07 19.96 20.04 19.97 19.92 10/06/2008 01:37:53 20.01 20.07 19.96 20.04 19.97 19.92 10/06/2008 01:43:53 20.01 20.06 19.96 20.04 19.97 19.93 10/06/2008 01:49:53 20.01 20.07 19.96 20.04 19.97 19.91 10/06/2008 01:55:53 20.01 20.07 19.96 20.04 19.97 19.94 10/06/2008 02:01:53 20.01 20.06 19.95 20.04 19.97 19.91 10/06/2008 02:07:52 20.01 20.07 19.96 20.04 19.97 19.94 10/06/2008 02:13:53 20.01 20.06 19.95 20.04 19.97 19.92 10/06/2008 02:19:53 20.01 20.07 19.96 20.04 19.97 19.93 10/06/2008 02:25:53 20.01 20.06 19.95 20.04 19.97 19.91 10/06/2008 02:31:53 20.01 20.06 19.96 20.04 19.97 19.93 10/06/2008 02:37:53 20.01 20.06 19.95 20.04 19.97 19.92 10/06/2008 02:43:53 20.01 20.06 19.95 20.04 19.97 19.92 10/06/2008 02:49:53 20.01 20.07 19.96 20.04 19.97 19.95 10/06/2008 02:55:53 20.01 20.06 19.96 20.04 19.97 19.92 10/06/2008 03:01:53 20.01 20.06 19.95 20.04 19.97 19.93 10/06/2008 03:07:53 20.01 20.06 19.95 20.04 19.97 19.92 10/06/2008 03:13:53 20.01 20.07 19.95 20.04 19.97 19.92 10/06/2008 03:19:52 20.01 20.06 19.95 20.04 19.97 19.92 10/06/2008 03:25:53 20.01 20.06 19.95 20.04 19.97 19.92 10/06/2008 03:31:53 20.01 20.06 19.95 20.04 19.97 19.92 10/06/2008 03:37:53 20.01 20.06 19.95 20.04 19.97 19.93 10/06/2008 03:43:53 20.01 20.07 19.96 20.04 19.97 19.92 10/06/2008 03:49:53 20.01 20.07 19.95 20.04 19.97 19.92 10/06/2008 03:55:53 20.01 20.06 19.95 20.04 19.97 19.93 10/06/2008 04:01:53 20.01 20.06 19.95 20.04 19.97 19.93 10/06/2008 04:07:53 20.01 20.06 19.95 20.04 19.97 19.93 10/06/2008 04:13:53 20.01 20.06 19.95 20.04 19.97 19.92 10/06/2008 04:19:53 20.01 20.06 19.95 20.04 19.97 19.93 10/06/2008 04:25:53 20.01 20.06 19.95 20.04 19.97 19.92 10/06/2008 04:31:52 20.01 20.06 19.96 20.04 19.97 19.94 10/06/2008 04:37:53 20.01 20.06 19.95 20.04 19.97 19.92 10/06/2008 04:43:52 20.01 20.07 19.96 20.04 19.97 19.94 10/06/2008 04:49:53 20.01 20.06 19.95 20.04 19.97 19.93 10/06/2008 04:55:53 20.01 20.06 19.96 20.04 19.97 19.94 10/06/2008 05:01:53 20.01 20.06 19.95 20.04 19.97 19.93 10/06/2008 05:07:53 20.01 20.06 19.95 20.04 19.97 19.92 10/06/2008 05:13:52 20.01 20.06 19.95 20.04 19.97 19.92 10/06/2008 05:19:53 20.01 20.06 19.95 20.04 19.97 19.93 10/06/2008 05:25:53 20.01 20.06 19.96 20.04 19.97 19.93 10/06/2008 05:31:53 20.01 20.06 19.95 20.04 19.97 19.93 10/06/2008 05:37:52 20.01 20.07 19.95 20.04 19.97 19.93 10/06/2008 05:43:52 20.01 20.06 19.95 20.04 19.97 19.92 10/06/2008 05:49:53 20.01 20.06 19.95 20.04 19.97 19.93 10/06/2008 05:55:52 20.01 20.06 19.95 20.04 19.97 19.92 10/06/2008 06:01:53 20.01 20.06 19.95 20.04 19.97 19.92 10/06/2008 06:07:53 20.01 20.06 19.95 20.04 19.97 19.92 10/06/2008 06:13:53 20.01 20.06 19.95 20.04 19.97 19.92 10/06/2008 06:19:52 20.01 20.06 19.95 20.04 19.97 19.92 10/06/2008 06:25:53 20.01 20.06 19.95 20.04 19.97 19.91 10/06/2008 06:31:53 20.01 20.06 19.95 20.04 19.97 19.94 10/06/2008 06:37:52 20.00 20.06 19.95 20.04 19.97 19.91 10/06/2008 06:43:53 20.01 20.06 19.95 20.04 19.97 19.93 10/06/2008 06:49:53 20.01 20.06 19.95 20.04 19.97 19.93 10/06/2008 06:55:53 20.01 20.06 19.95 20.04 19.97 19.92 10/06/2008 07:01:54 20.01 20.06 19.95 20.04 19.97 19.92 10/06/2008 07:07:52 20.01 20.06 19.95 20.04 19.97 19.93 10/06/2008 07:13:53 20.01 20.07 19.95 20.04 19.97 19.94 10/06/2008 07:19:52 20.01 20.06 19.95 20.04 19.97 19.90 10/06/2008 07:25:52 20.01 20.06 19.95 20.04 19.97 19.95 10/06/2008 07:31:52 20.01 20.06 19.95 20.04 19.97 19.92 10/06/2008 07:37:53 20.01 20.06 19.95 20.04 19.97 19.93 10/06/2008 07:43:53 20.01 20.06 19.95 20.04 19.97 19.93 10/06/2008 07:49:53 20.01 20.06 19.95 20.04 19.97 19.93 10/06/2008 07:55:53 20.01 20.06 19.95 20.04 19.97 19.93 10/06/2008 08:01:53 20.01 20.06 19.95 20.04 19.97 19.91 10/06/2008 08:07:52 20.01 20.06 19.95 20.04 19.97 19.92 10/06/2008 08:13:52 20.01 20.06 19.96 20.04 19.97 19.95 10/06/2008 08:19:52 20.01 20.06 19.95 20.04 19.97 19.91 10/06/2008 08:25:52 20.01 20.06 19.95 20.04 19.97 19.93 10/06/2008 08:31:52 20.01 20.06 19.95 20.04 19.97 19.92 10/06/2008 08:37:52 20.01 20.06 19.95 20.04 19.97 19.92 10/06/2008 08:43:52 20.01 20.06 19.95 20.04 19.97 19.93 10/06/2008 08:49:52 20.01 20.06 19.95 20.04 19.97 19.93 10/06/2008 08:55:52 20.01 20.06 19.95 20.04 19.97 19.93 10/06/2008 09:01:52 20.01 20.06 19.95 20.04 19.97 19.92 10/06/2008 09:07:52 20.01 20.06 19.95 20.04 19.97 19.93 10/06/2008 09:13:52 20.01 20.06 19.95 20.04 19.97 19.94 10/06/2008 09:19:53 20.01 20.06 19.95 20.04 19.97 19.90 10/06/2008 09:25:52 20.02 20.07 19.95 20.04 19.97 19.97 10/06/2008 09:31:52 20.01 20.06 19.95 20.04 19.97 19.91 10/06/2008 09:37:53 20.02 20.06 19.96 20.04 19.97 19.95 10/06/2008 09:43:52 20.02 20.06 19.96 20.04 19.97 19.96 10/06/2008 09:49:52 20.03 20.06 19.96 20.04 19.97 19.97 10/06/2008 09:55:52 20.03 20.07 19.96 20.04 19.97 19.97 10/06/2008 10:01:53 20.03 20.07 19.96 20.04 19.97 19.97 10/06/2008 10:07:52 20.03 20.07 19.96 20.04 19.97 19.96 10/06/2008 10:13:52 20.03 20.07 19.96 20.04 19.97 19.96 10/06/2008 10:19:52 20.03 20.07 19.96 20.04 19.97 19.96 10/06/2008 10:25:52 20.03 20.07 19.96 20.04 19.97 19.97 10/06/2008 10:31:52 20.03 20.07 19.96 20.04 19.97 19.95 10/06/2008 10:37:52 20.04 20.07 19.97 20.04 19.97 19.97 10/06/2008 10:43:52 20.03 20.07 19.97 20.04 19.97 19.96 10/06/2008 10:49:52 20.04 20.07 19.97 20.04 19.97 19.96 10/06/2008 10:55:52 20.03 20.07 19.97 20.04 19.97 19.97 10/06/2008 11:01:52 20.04 20.07 19.97 20.04 19.97 19.98 10/06/2008 11:07:53 20.03 20.07 19.97 20.04 19.97 19.96 10/06/2008 11:13:52 20.04 20.07 19.97 20.05 19.97 19.96 10/06/2008 11:19:52 20.04 20.07 19.97 20.05 19.97 19.96 10/06/2008 11:25:52 20.04 20.07 19.97 20.05 19.97 19.96 10/06/2008 11:31:52 20.04 20.07 19.97 20.05 19.97 19.96 10/06/2008 11:37:52 20.04 20.07 19.97 20.05 19.97 19.96 10/06/2008 11:43:52 20.04 20.07 19.97 20.05 19.97 19.99 10/06/2008 11:49:52 20.04 20.07 19.97 20.05 19.97 19.98 10/06/2008 11:55:52 20.05 20.07 19.97 20.05 19.98 20.00 10/06/2008 12:01:53 20.04 20.07 19.97 20.05 19.98 19.97 10/06/2008 12:07:52 20.04 20.07 19.97 20.05 19.98 19.96 10/06/2008 12:13:52 20.05 20.07 19.97 20.05 19.98 19.97 10/06/2008 12:19:52 20.04 20.07 19.97 20.05 19.97 19.95 10/06/2008 12:25:52 20.05 20.07 19.97 20.05 19.98 19.99 10/06/2008 12:31:52 20.04 20.07 19.97 20.05 19.98 19.97 10/06/2008 12:37:52 20.04 20.07 19.97 20.05 19.98 19.95 10/06/2008 12:43:53 20.04 20.07 19.97 20.05 19.98 19.97 10/06/2008 12:49:53 20.05 20.07 19.98 20.05 19.98 19.98 10/06/2008 12:55:53 20.04 20.07 19.98 20.05 19.97 19.95 10/06/2008 13:01:53 20.04 20.07 19.97 20.05 19.97 19.97 10/06/2008 13:07:52 20.04 20.07 19.97 20.05 19.97 19.96 10/06/2008 13:13:52 20.05 20.07 19.98 20.05 19.98 19.99 10/06/2008 13:19:52 20.04 20.07 19.98 20.05 19.98 19.97 10/06/2008 13:25:52 20.04 20.07 19.98 20.05 19.97 19.95 10/06/2008 13:31:53 20.04 20.07 19.98 20.05 19.98 19.97 10/06/2008 13:37:53 20.05 20.07 19.98 20.05 19.98 19.98 10/06/2008 13:43:53 20.05 20.08 19.98 20.05 19.98 19.98 10/06/2008 13:49:53 20.05 20.08 19.98 20.05 19.98 19.97 10/06/2008 13:55:52 20.05 20.08 19.98 20.05 19.98 20.00 10/06/2008 14:01:53 20.05 20.08 19.98 20.05 19.98 20.01 10/06/2008 14:07:53 20.06 20.08 19.98 20.05 19.98 20.04 10/06/2008 14:13:53 20.06 20.08 19.98 20.05 19.98 20.01 10/06/2008 14:19:53 20.06 20.08 19.98 20.05 19.98 19.98 10/06/2008 14:25:53 20.07 20.08 19.98 20.06 19.98 20.02 10/06/2008 14:31:53 20.06 20.08 19.98 20.05 19.98 20.03 10/06/2008 14:37:53 20.07 20.08 19.99 20.05 19.98 20.04 10/06/2008 14:43:53 20.08 20.08 19.99 20.06 19.98 20.01 10/06/2008 14:49:53 20.09 20.08 19.99 20.06 19.99 20.04 10/06/2008 14:55:53 20.09 20.08 19.99 20.06 19.98 20.00 10/06/2008 15:01:53 20.08 20.08 19.99 20.06 19.98 19.99 10/06/2008 15:07:53 20.09 20.08 19.99 20.06 19.99 20.02 10/06/2008 15:13:53 20.09 20.08 19.99 20.06 19.98 19.99 10/06/2008 15:19:53 20.08 20.08 19.99 20.06 19.99 19.99 10/06/2008 15:25:53 20.09 20.08 19.99 20.06 19.99 19.99 10/06/2008 15:31:53 20.08 20.08 19.99 20.06 19.98 20.00 10/06/2008 15:37:53 20.09 20.08 19.99 20.06 19.99 20.00 10/06/2008 15:43:53 20.09 20.08 19.99 20.06 19.99 19.99 10/06/2008 15:49:53 20.09 20.08 19.99 20.06 19.99 20.00 10/06/2008 15:55:53 20.09 20.08 19.99 20.06 19.99 20.00 10/06/2008 16:01:52 20.09 20.09 19.99 20.06 19.99 20.01 10/06/2008 16:07:53 20.09 20.08 19.99 20.06 19.99 19.99 10/06/2008 16:13:53 20.09 20.09 19.99 20.06 19.99 20.00 10/06/2008 16:19:52 20.08 20.09 19.99 20.06 19.99 19.99 10/06/2008 16:25:52 20.09 20.09 19.99 20.06 19.99 19.98 10/06/2008 16:31:52 20.09 20.09 19.99 20.06 19.99 20.02 10/06/2008 16:37:53 20.09 20.09 19.99 20.06 19.99 19.98 10/06/2008 16:43:53 20.08 20.09 19.99 20.06 19.99 19.98 10/06/2008 16:49:53 20.09 20.09 19.99 20.06 19.99 20.01 10/06/2008 16:55:52 20.08 20.09 19.99 20.06 19.99 19.98 10/06/2008 17:01:52 20.08 20.09 19.99 20.06 19.99 19.99 10/06/2008 17:07:52 20.08 20.09 20.00 20.06 19.99 20.00 10/06/2008 17:13:52 20.08 20.09 20.00 20.07 19.99 20.01 10/06/2008 17:19:52 20.08 20.09 20.00 20.07 19.99 19.98 10/06/2008 17:25:52 20.08 20.09 20.00 20.07 19.99 20.00 10/06/2008 17:31:52 20.08 20.09 20.00 20.07 19.99 19.98 10/06/2008 17:37:52 20.08 20.09 20.00 20.07 19.99 19.99 10/06/2008 17:43:52 20.08 20.09 20.00 20.07 19.99 20.00 10/06/2008 17:49:52 20.08 20.09 20.00 20.07 19.99 19.98 10/06/2008 17:55:52 20.08 20.09 20.00 20.07 19.99 20.01 10/06/2008 18:01:52 20.08 20.09 20.00 20.07 19.99 19.99 10/06/2008 18:07:52 20.08 20.09 20.00 20.07 19.99 20.01 10/06/2008 18:13:52 20.08 20.09 20.00 20.07 19.99 19.98 10/06/2008 18:19:52 20.08 20.09 20.00 20.07 19.99 19.98 10/06/2008 18:25:52 20.08 20.09 20.00 20.07 19.99 20.02 10/06/2008 18:31:52 20.07 20.09 20.00 20.07 19.99 19.98 10/06/2008 18:37:52 20.08 20.09 20.00 20.07 19.99 20.00 10/06/2008 18:43:53 20.08 20.09 20.00 20.07 19.99 20.00 10/06/2008 18:49:53 20.08 20.09 20.00 20.07 19.99 20.00 10/06/2008 18:55:52 20.08 20.09 20.00 20.07 19.99 19.99 10/06/2008 19:01:53 20.08 20.10 20.00 20.07 19.99 20.00 10/06/2008 19:07:52 20.08 20.10 20.00 20.07 19.99 20.00 10/06/2008 19:13:52 20.08 20.10 20.00 20.07 19.99 20.01 10/06/2008 19:19:52 20.08 20.10 20.00 20.07 19.99 20.00 10/06/2008 19:25:52 20.07 20.10 20.00 20.07 19.99 19.97 10/06/2008 19:31:52 20.08 20.10 20.00 20.07 19.99 20.01 10/06/2008 19:37:52 20.07 20.10 20.00 20.07 19.99 19.99 10/06/2008 19:43:52 20.07 20.10 20.00 20.07 19.99 19.99 10/06/2008 19:49:52 20.08 20.10 20.00 20.07 19.99 20.00 10/06/2008 19:55:52 20.08 20.10 20.00 20.07 19.99 20.00 10/06/2008 20:01:52 20.07 20.10 20.00 20.07 20.00 20.00 10/06/2008 20:07:52 20.07 20.10 20.00 20.07 19.99 19.99 10/06/2008 20:13:52 20.08 20.10 20.00 20.07 20.00 20.00 10/06/2008 20:19:52 20.08 20.10 20.00 20.07 19.99 19.99 10/06/2008 20:25:53 20.08 20.10 20.00 20.07 20.00 20.00 10/06/2008 20:31:53 20.08 20.10 20.01 20.07 20.00 20.00 10/06/2008 20:37:52 20.08 20.10 20.01 20.08 20.00 20.00 10/06/2008 20:43:53 20.08 20.10 20.01 20.08 20.00 20.00 10/06/2008 20:49:52 20.08 20.10 20.01 20.08 20.00 20.00 10/06/2008 20:55:53 20.08 20.10 20.01 20.08 20.00 19.99 10/06/2008 21:01:53 20.08 20.10 20.01 20.08 20.00 19.99 10/06/2008 21:07:52 20.08 20.10 20.01 20.08 20.00 19.99 10/06/2008 21:13:53 20.07 20.10 20.01 20.08 20.00 19.98 10/06/2008 21:19:53 20.07 20.10 20.01 20.08 20.00 19.99 10/06/2008 21:25:52 20.07 20.10 20.01 20.08 20.00 19.98 10/06/2008 21:31:52 20.08 20.10 20.01 20.08 20.00 19.99 10/06/2008 21:37:52 20.07 20.10 20.01 20.08 20.00 19.98 10/06/2008 21:43:52 20.08 20.10 20.01 20.08 20.00 19.99 10/06/2008 21:49:53 20.07 20.10 20.01 20.08 20.00 19.99 10/06/2008 21:55:52 20.07 20.10 20.01 20.08 20.00 19.99 10/06/2008 22:01:52 20.07 20.10 20.01 20.08 20.00 19.98 10/06/2008 22:07:52 20.08 20.10 20.01 20.08 20.00 20.00 10/06/2008 22:13:52 20.07 20.10 20.01 20.08 20.00 19.98 10/06/2008 22:19:53 20.07 20.10 20.01 20.08 20.00 19.98 10/06/2008 22:25:52 20.07 20.10 20.01 20.08 20.00 19.99 10/06/2008 22:31:53 20.07 20.10 20.01 20.08 20.00 19.98 10/06/2008 22:37:52 20.07 20.10 20.01 20.08 20.00 19.98 10/06/2008 22:43:52 20.07 20.10 20.01 20.08 20.00 19.99 10/06/2008 22:49:52 20.07 20.10 20.01 20.08 20.00 19.98 10/06/2008 22:55:52 20.07 20.10 20.01 20.08 20.00 19.99 10/06/2008 23:01:52 20.07 20.10 20.01 20.08 20.00 19.99 10/06/2008 23:07:52 20.07 20.10 20.01 20.08 20.00 19.99 10/06/2008 23:13:52 20.07 20.11 20.01 20.08 20.00 19.98 10/06/2008 23:19:53 20.07 20.11 20.01 20.08 20.00 19.98 10/06/2008 23:25:52 20.07 20.11 20.01 20.08 20.00 19.99 10/06/2008 23:31:52 20.07 20.11 20.01 20.08 20.00 19.98 10/06/2008 23:37:53 20.07 20.11 20.01 20.08 20.00 19.98 10/06/2008 23:43:52 20.07 20.11 20.01 20.08 20.00 19.98 10/06/2008 23:49:52 20.07 20.11 20.01 20.08 20.00 19.98 10/06/2008 23:55:52 20.07 20.11 20.01 20.08 20.00 19.99 10/07/2008 00:01:52 20.07 20.11 20.01 20.08 20.00 19.98 10/07/2008 00:07:52 20.07 20.11 20.01 20.08 20.00 19.98 10/07/2008 00:13:52 20.07 20.11 20.01 20.08 20.00 19.99 10/07/2008 00:19:52 20.07 20.11 20.01 20.08 20.00 19.97 10/07/2008 00:25:52 20.07 20.11 20.01 20.08 20.00 19.98 10/07/2008 00:31:52 20.07 20.11 20.01 20.08 20.00 19.98 10/07/2008 00:37:52 20.07 20.11 20.01 20.08 20.00 19.99 10/07/2008 00:43:53 20.07 20.11 20.01 20.08 20.00 19.97 10/07/2008 00:49:53 20.07 20.11 20.01 20.08 20.00 19.99 10/07/2008 00:55:52 20.07 20.11 20.01 20.08 20.00 19.97 10/07/2008 01:01:53 20.07 20.11 20.01 20.08 20.00 19.99 10/07/2008 01:07:52 20.07 20.11 20.01 20.08 20.00 19.97 10/07/2008 01:13:52 20.07 20.11 20.01 20.08 20.00 19.99 10/07/2008 01:19:52 20.07 20.11 20.01 20.08 20.00 19.99 10/07/2008 01:25:52 20.07 20.11 20.01 20.08 20.00 19.98 10/07/2008 01:31:52 20.07 20.11 20.01 20.08 20.00 20.00 10/07/2008 01:37:52 20.07 20.11 20.01 20.08 20.00 19.97 10/07/2008 01:43:53 20.07 20.11 20.01 20.08 20.00 20.01 10/07/2008 01:49:52 20.07 20.11 20.01 20.08 20.00 19.97 10/07/2008 01:55:52 20.07 20.11 20.01 20.08 20.00 19.98 10/07/2008 02:01:52 20.07 20.11 20.01 20.08 20.00 19.99 10/07/2008 02:07:52 20.07 20.11 20.01 20.08 20.00 19.97 10/07/2008 02:13:52 20.07 20.11 20.01 20.08 20.00 19.98 10/07/2008 02:19:52 20.07 20.11 20.01 20.08 20.00 19.99 10/07/2008 02:25:52 20.07 20.11 20.01 20.08 20.00 19.99 10/07/2008 02:31:52 20.07 20.11 20.01 20.08 20.00 19.98 10/07/2008 02:37:52 20.07 20.11 20.01 20.08 20.00 19.98 10/07/2008 02:43:53 20.07 20.11 20.01 20.08 20.00 19.99 10/07/2008 02:49:52 20.07 20.11 20.01 20.08 20.00 19.99 10/07/2008 02:55:52 20.07 20.11 20.01 20.08 20.00 19.97 10/07/2008 03:01:52 20.07 20.11 20.01 20.09 20.00 19.98 10/07/2008 03:07:52 20.07 20.11 20.01 20.08 20.00 19.97 10/07/2008 03:13:52 20.07 20.11 20.01 20.08 20.00 19.98 10/07/2008 03:19:52 20.07 20.11 20.01 20.08 20.00 19.98 10/07/2008 03:25:52 20.07 20.11 20.01 20.08 20.00 19.97 10/07/2008 03:31:52 20.06 20.11 20.01 20.08 20.00 19.96 10/07/2008 03:37:52 20.07 20.11 20.01 20.08 20.00 19.99 10/07/2008 03:43:52 20.07 20.11 20.01 20.09 20.00 19.98 10/07/2008 03:49:52 20.06 20.11 20.01 20.08 20.00 19.97 10/07/2008 03:55:52 20.07 20.11 20.01 20.09 20.00 19.98 10/07/2008 04:01:52 20.06 20.11 20.01 20.08 19.99 19.97 10/07/2008 04:07:52 20.06 20.11 20.01 20.08 19.99 19.97 10/07/2008 04:13:52 20.06 20.11 20.01 20.08 20.00 19.99 10/07/2008 04:19:52 20.06 20.11 20.01 20.08 19.99 19.97 10/07/2008 04:25:52 20.07 20.11 20.01 20.09 20.00 20.01 10/07/2008 04:31:52 20.06 20.11 20.01 20.08 19.99 19.96 10/07/2008 04:37:52 20.07 20.11 20.01 20.09 20.00 19.99 10/07/2008 04:43:52 20.06 20.11 20.01 20.08 19.99 19.97 10/07/2008 04:49:52 20.07 20.11 20.01 20.09 20.00 19.99 10/07/2008 04:55:52 20.06 20.11 20.01 20.08 20.00 19.99 10/07/2008 05:01:52 20.07 20.11 20.01 20.09 20.00 19.98 10/07/2008 05:07:52 20.06 20.11 20.01 20.08 20.00 19.98 10/07/2008 05:13:52 20.06 20.11 20.01 20.08 19.99 19.97 10/07/2008 05:19:52 20.06 20.11 20.01 20.09 20.00 19.98 10/07/2008 05:25:52 20.07 20.11 20.01 20.08 19.99 19.97 10/07/2008 05:31:52 20.07 20.11 20.01 20.09 20.00 19.99 10/07/2008 05:37:52 20.07 20.11 20.01 20.08 20.00 19.98 10/07/2008 05:43:52 20.07 20.11 20.01 20.09 20.00 19.98 10/07/2008 05:49:52 20.07 20.11 20.01 20.08 20.00 19.99 10/07/2008 05:55:52 20.06 20.11 20.01 20.09 19.99 19.97 10/07/2008 06:01:52 20.07 20.11 20.01 20.09 20.00 19.98 10/07/2008 06:07:52 20.07 20.11 20.01 20.09 20.00 19.98 10/07/2008 06:13:52 20.07 20.11 20.01 20.09 20.00 19.98 10/07/2008 06:19:52 20.07 20.11 20.01 20.09 19.99 19.98 10/07/2008 06:25:52 20.07 20.11 20.01 20.09 20.00 19.98 10/07/2008 06:31:52 20.07 20.11 20.01 20.08 20.00 19.99 10/07/2008 06:37:52 20.07 20.11 20.01 20.08 20.00 19.98 10/07/2008 06:43:52 20.07 20.11 20.01 20.09 19.99 19.98 10/07/2008 06:49:52 20.07 20.11 20.01 20.08 20.00 19.99 10/07/2008 06:55:52 20.07 20.11 20.01 20.09 20.00 19.97 10/07/2008 07:01:52 20.07 20.11 20.02 20.09 20.00 19.98 10/07/2008 07:07:52 20.07 20.11 20.01 20.08 20.00 19.97 10/07/2008 07:13:52 20.07 20.11 20.01 20.09 20.00 19.98 10/07/2008 07:19:52 20.07 20.11 20.01 20.09 20.00 19.98 10/07/2008 07:25:52 20.07 20.11 20.01 20.09 20.00 19.98 10/07/2008 07:31:52 20.07 20.11 20.01 20.09 20.00 19.98 10/07/2008 07:37:52 20.07 20.11 20.01 20.09 20.00 19.98 10/07/2008 07:43:52 20.07 20.11 20.01 20.09 20.00 19.98 10/07/2008 07:49:52 20.07 20.11 20.01 20.09 20.00 19.98 10/07/2008 07:55:52 20.07 20.11 20.01 20.08 20.00 19.97 10/07/2008 08:01:52 20.07 20.11 20.01 20.08 20.00 19.99 10/07/2008 08:07:52 20.07 20.11 20.01 20.09 20.00 19.98 10/07/2008 08:13:52 20.07 20.11 20.01 20.09 20.00 19.99 10/07/2008 08:19:52 20.07 20.11 20.02 20.09 20.00 19.98 10/07/2008 08:25:52 20.07 20.11 20.02 20.09 20.00 19.98 10/07/2008 08:31:52 20.07 20.11 20.02 20.09 20.00 20.01 10/07/2008 08:37:52 20.07 20.07 20.00 20.03 20.01 20.09 10/07/2008 08:43:52 20.08 20.06 20.00 20.04 20.01 20.15 10/07/2008 08:49:52 20.08 20.04 20.00 20.04 20.02 20.14 10/07/2008 08:55:53 20.09 20.05 20.01 20.05 20.02 20.13 10/07/2008 09:01:52 20.08 20.05 20.01 20.05 20.02 20.06 10/07/2008 09:07:52 20.09 20.06 20.01 20.06 20.02 20.10 10/07/2008 09:13:52 20.08 20.06 20.02 20.07 20.02 20.08 10/07/2008 09:19:52 20.09 20.07 20.02 20.07 20.02 20.11 10/07/2008 09:25:52 20.09 20.07 20.02 20.07 20.02 20.10 10/07/2008 09:31:52 20.09 20.07 20.03 20.07 20.02 20.04 10/07/2008 09:37:52 20.09 20.07 20.03 20.07 20.02 20.01 10/07/2008 09:43:52 20.09 20.07 20.03 20.07 20.02 20.01 10/07/2008 09:49:52 20.09 20.07 20.03 20.07 20.02 20.00 10/07/2008 09:55:52 20.08 20.07 20.02 20.07 20.02 20.00 10/07/2008 10:01:52 20.08 20.06 20.02 20.07 20.02 20.00 10/07/2008 10:07:52 20.08 20.06 20.02 20.07 20.02 20.00 10/07/2008 10:13:52 20.08 20.06 20.02 20.07 20.02 19.99 10/07/2008 10:19:52 20.08 20.06 20.02 20.07 20.02 20.01 10/07/2008 10:25:52 20.08 20.07 20.03 20.07 20.02 20.06 10/07/2008 10:31:52 20.09 20.08 20.03 20.08 20.02 20.11 10/07/2008 10:37:52 20.09 20.09 20.03 20.09 20.03 20.16 10/07/2008 10:43:52 20.09 20.09 20.04 20.10 20.03 20.21 10/07/2008 10:51:03 20.09 20.10 20.04 20.10 20.04 20.23 10/07/2008 10:57:03 20.09 20.10 20.04 20.11 20.04 20.21 10/07/2008 11:03:03 20.09 20.11 20.05 20.12 20.04 20.22 10/07/2008 11:09:03 20.09 20.11 20.05 20.12 20.04 20.20 10/07/2008 11:15:03 20.09 20.11 20.06 20.12 20.04 20.12 10/07/2008 11:21:03 20.09 20.11 20.06 20.12 20.04 20.06 10/07/2008 11:27:03 20.09 20.11 20.06 20.12 20.04 20.03 10/07/2008 11:33:03 20.09 20.11 20.05 20.11 20.04 20.02 10/07/2008 11:39:03 20.09 20.11 20.05 20.11 20.04 20.01 10/07/2008 11:45:03 20.09 20.10 20.05 20.11 20.04 19.99 10/07/2008 11:51:03 20.09 20.10 20.05 20.10 20.04 19.99 10/07/2008 11:57:03 20.09 20.10 20.05 20.10 20.04 19.99 10/07/2008 12:03:03 20.09 20.10 20.04 20.10 20.04 20.01 10/07/2008 12:09:03 20.09 20.09 20.04 20.10 20.04 20.00 10/07/2008 12:15:03 20.09 20.09 20.04 20.10 20.03 20.01 10/07/2008 12:21:03 20.08 20.09 20.04 20.09 20.03 19.99 10/07/2008 12:27:03 20.08 20.09 20.04 20.09 20.03 19.98 10/07/2008 12:33:03 20.09 20.09 20.04 20.09 20.03 20.01 10/07/2008 12:39:03 20.08 20.08 20.04 20.09 20.03 20.01 10/07/2008 12:45:03 20.08 20.08 20.03 20.08 20.03 19.98 10/07/2008 12:51:03 20.08 20.08 20.03 20.08 20.03 19.99 10/07/2008 12:57:03 20.07 20.07 20.03 20.08 20.03 19.97 10/07/2008 13:03:03 20.08 20.08 20.03 20.08 20.03 20.00 10/07/2008 13:09:03 20.08 20.07 20.03 20.08 20.03 20.01 10/07/2008 13:15:03 20.08 20.07 20.03 20.08 20.03 20.00 10/07/2008 13:21:03 20.07 20.07 20.03 20.08 20.03 19.98 10/07/2008 13:27:03 20.07 20.08 20.03 20.08 20.03 20.01 10/07/2008 13:33:03 20.08 20.08 20.03 20.09 20.03 20.06 10/07/2008 13:39:03 20.08 20.09 20.03 20.10 20.04 20.06 10/07/2008 13:45:03 20.07 20.10 20.03 20.10 20.04 20.06 10/07/2008 13:51:03 20.08 20.10 20.03 20.11 20.04 20.06 10/07/2008 13:57:03 20.08 20.11 20.03 20.12 20.05 20.08 10/07/2008 14:03:03 20.08 20.11 20.03 20.12 20.05 20.04 10/07/2008 14:09:03 20.08 20.12 20.03 20.13 20.05 20.07 10/07/2008 14:15:03 20.08 20.13 20.04 20.13 20.05 20.10 10/07/2008 14:21:03 20.09 20.13 20.05 20.14 20.05 20.18 10/07/2008 14:27:03 20.09 20.13 20.05 20.14 20.05 20.17 10/07/2008 14:33:03 20.09 20.13 20.05 20.14 20.05 20.17 10/07/2008 14:39:03 20.09 20.13 20.05 20.14 20.05 20.16 10/07/2008 14:45:03 20.10 20.13 20.05 20.14 20.05 20.11 10/07/2008 14:51:03 20.09 20.12 20.05 20.13 20.05 20.04 10/07/2008 14:57:03 20.10 20.13 20.05 20.14 20.05 20.10 10/07/2008 15:03:03 20.09 20.13 20.05 20.14 20.05 20.08 10/07/2008 15:09:03 20.09 20.13 20.05 20.14 20.05 20.07 10/07/2008 15:15:03 20.09 20.13 20.05 20.14 20.05 20.06 10/07/2008 15:21:03 20.08 20.13 20.04 20.14 20.05 20.05 10/07/2008 15:27:03 20.09 20.13 20.05 20.14 20.05 20.06 10/07/2008 15:33:03 20.08 20.13 20.04 20.13 20.05 20.06 10/07/2008 15:39:03 20.08 20.12 20.04 20.13 20.05 19.99 10/07/2008 15:45:03 20.07 20.11 20.03 20.12 20.04 19.95 10/07/2008 15:51:03 20.08 20.12 20.04 20.12 20.05 19.98 10/07/2008 15:57:03 20.08 20.11 20.03 20.11 20.05 19.97 10/07/2008 16:03:03 20.07 20.10 20.03 20.11 20.04 19.93 10/07/2008 16:09:03 20.07 20.10 20.02 20.10 20.04 19.93 10/07/2008 16:15:03 20.07 20.10 20.02 20.10 20.04 19.97 10/07/2008 16:21:03 20.07 20.09 20.02 20.10 20.04 19.95 10/07/2008 16:27:03 20.06 20.08 20.01 20.09 20.03 19.94 10/07/2008 16:33:03 20.06 20.08 20.01 20.09 20.04 19.94 10/07/2008 16:39:03 20.05 20.07 20.00 20.08 20.03 19.91 10/07/2008 16:45:03 20.05 20.08 20.01 20.08 20.03 19.94 10/07/2008 16:51:03 20.05 20.07 20.00 20.08 20.03 19.93 10/07/2008 16:57:03 20.04 20.06 20.00 20.07 20.03 19.93 10/07/2008 17:03:03 20.05 20.07 20.00 20.07 20.03 19.94 10/07/2008 17:09:03 20.04 20.06 20.00 20.07 20.03 19.93 10/07/2008 17:15:03 20.04 20.06 19.99 20.07 20.03 19.94 10/07/2008 17:21:03 20.04 20.06 19.99 20.06 20.03 19.93 10/07/2008 17:27:03 20.04 20.06 19.99 20.06 20.03 19.94 10/07/2008 17:33:03 20.03 20.05 19.99 20.06 20.02 19.92 10/07/2008 17:39:03 20.03 20.05 19.98 20.06 20.02 19.91 10/07/2008 17:45:03 20.03 20.05 19.98 20.05 20.02 19.93 10/07/2008 17:51:03 20.03 20.05 19.98 20.05 20.02 19.93 10/07/2008 17:57:03 20.03 20.04 19.98 20.05 20.02 19.93 10/07/2008 18:03:03 20.03 20.05 19.98 20.05 20.02 19.93 10/07/2008 18:09:03 20.03 20.04 19.98 20.05 20.02 19.92 10/07/2008 18:15:03 20.02 20.04 19.98 20.05 20.02 19.93 10/07/2008 18:21:03 20.02 20.04 19.97 20.05 20.02 19.92 10/07/2008 18:27:03 20.02 20.04 19.97 20.04 20.02 19.91 10/07/2008 18:33:03 20.02 20.04 19.97 20.04 20.02 19.93 10/07/2008 18:39:03 20.02 20.03 19.97 20.04 20.02 19.92 10/07/2008 18:45:03 20.02 20.03 19.97 20.04 20.02 19.93 10/07/2008 18:51:03 20.02 20.03 19.97 20.04 20.02 19.91 10/07/2008 18:57:03 20.02 20.03 19.97 20.04 20.02 19.92 10/07/2008 19:03:03 20.02 20.03 19.97 20.04 20.02 19.92 10/07/2008 19:09:03 20.02 20.03 19.97 20.03 20.02 19.92 10/07/2008 19:15:03 20.02 20.03 19.97 20.03 20.02 19.93 10/07/2008 19:21:03 20.02 20.02 19.97 20.03 20.02 19.92 10/07/2008 19:27:03 20.01 20.02 19.97 20.03 20.02 19.92 10/07/2008 19:33:03 20.01 20.02 19.96 20.03 20.02 19.92 10/07/2008 19:39:03 20.01 20.02 19.97 20.03 20.02 19.92 10/07/2008 19:45:03 20.01 20.02 19.97 20.03 20.01 19.92 10/07/2008 19:51:03 20.02 20.02 19.97 20.03 20.02 19.93 10/07/2008 19:57:03 20.01 20.02 19.96 20.02 20.01 19.92 10/07/2008 20:03:03 20.01 20.02 19.96 20.02 20.02 19.93 10/07/2008 20:09:03 20.01 20.02 19.96 20.02 20.01 19.92 10/07/2008 20:15:03 20.01 20.01 19.96 20.02 20.01 19.92 10/07/2008 20:21:03 20.01 20.02 19.96 20.02 20.01 19.93 10/07/2008 20:27:03 20.01 20.01 19.96 20.02 20.01 19.92 10/07/2008 20:33:03 20.01 20.01 19.96 20.02 20.01 19.93 10/07/2008 20:39:03 20.01 20.01 19.96 20.02 20.01 19.92 10/07/2008 20:45:03 20.01 20.01 19.96 20.02 20.01 19.92 10/07/2008 20:51:03 20.01 20.01 19.96 20.02 20.01 19.92 10/07/2008 20:57:03 20.01 20.01 19.96 20.02 20.01 19.93 10/07/2008 21:03:03 20.01 20.01 19.96 20.02 20.01 19.92 10/07/2008 21:09:03 20.01 20.01 19.96 20.02 20.01 19.92 10/07/2008 21:15:03 20.01 20.01 19.96 20.01 20.01 19.91 10/07/2008 21:21:03 20.01 20.01 19.96 20.01 20.01 19.91 10/07/2008 21:27:03 20.01 20.01 19.96 20.01 20.01 19.91 10/07/2008 21:33:03 20.01 20.01 19.96 20.01 20.01 19.91 10/07/2008 21:39:03 20.01 20.01 19.96 20.01 20.01 19.91 10/07/2008 21:45:03 20.01 20.01 19.96 20.01 20.01 19.91 10/07/2008 21:51:03 20.01 20.01 19.96 20.01 20.01 19.91 10/07/2008 21:57:03 20.01 20.01 19.96 20.01 20.01 19.92 10/07/2008 22:03:03 20.01 20.00 19.96 20.01 20.01 19.92 10/07/2008 22:09:03 20.01 20.01 19.96 20.01 20.01 19.92 10/07/2008 22:15:03 20.01 20.00 19.96 20.01 20.01 19.91 10/07/2008 22:21:03 20.01 20.01 19.96 20.01 20.01 19.92 10/07/2008 22:27:03 20.00 20.00 19.95 20.01 20.01 19.91 10/07/2008 22:33:03 20.00 20.00 19.95 20.01 20.01 19.92 10/07/2008 22:39:03 20.00 20.00 19.95 20.01 20.01 19.91 10/07/2008 22:45:03 20.00 20.00 19.95 20.01 20.01 19.92 10/07/2008 22:51:03 20.00 20.00 19.96 20.01 20.01 19.91 10/07/2008 22:57:03 20.00 20.00 19.95 20.01 20.01 19.91 10/07/2008 23:03:03 20.01 20.00 19.95 20.01 20.01 19.91 10/07/2008 23:09:03 20.01 20.00 19.95 20.01 20.01 19.92 10/07/2008 23:15:03 20.00 20.00 19.95 20.01 20.01 19.91 10/07/2008 23:21:03 20.00 20.00 19.95 20.01 20.01 19.92 10/07/2008 23:27:03 20.00 20.00 19.95 20.01 20.01 19.91 10/07/2008 23:33:03 20.00 20.00 19.95 20.01 20.01 19.92 10/07/2008 23:39:03 20.00 20.00 19.95 20.00 20.01 19.91 10/07/2008 23:45:03 20.00 20.00 19.95 20.00 20.01 19.92 10/07/2008 23:51:03 20.00 20.00 19.95 20.00 20.01 19.91 10/07/2008 23:57:03 20.00 20.00 19.95 20.00 20.00 19.91 10/08/2008 00:03:03 20.00 20.00 19.95 20.00 20.01 19.91 10/08/2008 00:09:03 20.00 20.00 19.95 20.00 20.01 19.91 10/08/2008 00:15:03 20.00 20.00 19.95 20.00 20.01 19.92 10/08/2008 00:21:03 20.00 20.00 19.95 20.00 20.01 19.92 10/08/2008 00:27:03 20.00 20.00 19.95 20.00 20.01 19.91 10/08/2008 00:33:03 20.00 20.00 19.95 20.00 20.01 19.93 10/08/2008 00:39:03 20.00 20.00 19.95 20.00 20.00 19.90 10/08/2008 00:45:03 20.00 20.00 19.95 20.01 20.01 19.93 10/08/2008 00:51:03 20.00 20.00 19.95 20.00 20.00 19.91 10/08/2008 00:57:03 20.01 20.00 19.95 20.01 20.01 19.93 10/08/2008 01:03:03 20.00 20.00 19.95 20.00 20.00 19.92 10/08/2008 01:09:03 20.01 20.00 19.95 20.01 20.01 19.93 10/08/2008 01:15:03 20.01 20.00 19.95 20.01 20.01 19.94 10/08/2008 01:21:03 20.01 20.00 19.95 20.01 20.01 19.91 10/08/2008 01:27:03 20.01 20.01 19.96 20.01 20.01 19.94 10/08/2008 01:33:03 20.01 20.00 19.95 20.01 20.01 19.92 10/08/2008 01:39:03 20.01 20.01 19.96 20.01 20.01 19.94 10/08/2008 01:45:03 20.01 20.00 19.96 20.01 20.01 19.93 10/08/2008 01:51:03 20.01 20.01 19.96 20.01 20.01 19.94 10/08/2008 01:57:03 20.01 20.00 19.96 20.01 20.01 19.92 10/08/2008 02:03:03 20.02 20.01 19.96 20.01 20.01 19.95 10/08/2008 02:09:03 20.01 20.01 19.96 20.01 20.01 19.93 10/08/2008 02:15:03 20.02 20.01 19.96 20.01 20.01 19.94 10/08/2008 02:21:03 20.02 20.01 19.96 20.01 20.01 19.93 10/08/2008 02:27:03 20.02 20.01 19.96 20.01 20.01 19.93 10/08/2008 02:33:03 20.01 20.01 19.96 20.01 20.01 19.92 10/08/2008 02:39:03 20.02 20.01 19.96 20.02 20.01 19.94 10/08/2008 02:45:03 20.02 20.01 19.96 20.01 20.01 19.93 10/08/2008 02:51:03 20.02 20.01 19.96 20.02 20.01 19.94 10/08/2008 02:57:03 20.02 20.01 19.97 20.02 20.01 19.94 10/08/2008 03:03:03 20.02 20.01 19.97 20.02 20.01 19.93 10/08/2008 03:09:03 20.02 20.01 19.96 20.02 20.01 19.95 10/08/2008 03:15:03 20.02 20.01 19.96 20.02 20.01 19.92 10/08/2008 03:21:03 20.02 20.01 19.97 20.02 20.01 19.94 10/08/2008 03:27:03 20.02 20.01 19.97 20.02 20.01 19.93 10/08/2008 03:33:03 20.02 20.02 19.97 20.02 20.01 19.93 10/08/2008 03:39:03 20.02 20.01 19.97 20.02 20.01 19.93 10/08/2008 03:45:03 20.02 20.02 19.97 20.02 20.01 19.94 10/08/2008 03:51:03 20.02 20.02 19.97 20.02 20.01 19.93 10/08/2008 03:57:03 20.02 20.01 19.97 20.02 20.01 19.93 10/08/2008 04:03:03 20.02 20.01 19.97 20.02 20.01 19.93 10/08/2008 04:09:03 20.02 20.02 19.97 20.02 20.01 19.93 10/08/2008 04:15:03 20.03 20.02 19.97 20.02 20.01 19.93 10/08/2008 04:21:03 20.03 20.02 19.97 20.02 20.01 19.93 10/08/2008 04:27:03 20.03 20.02 19.97 20.02 20.01 19.93 10/08/2008 04:33:03 20.03 20.02 19.97 20.02 20.01 19.94 10/08/2008 04:39:03 20.03 20.02 19.97 20.02 20.01 19.94 10/08/2008 04:45:03 20.02 20.01 19.97 20.02 20.01 19.93 10/08/2008 04:51:03 20.03 20.02 19.97 20.02 20.01 19.94 10/08/2008 04:57:03 20.02 20.02 19.97 20.02 20.01 19.93 10/08/2008 05:03:03 20.03 20.02 19.97 20.02 20.01 19.94 10/08/2008 05:09:03 20.03 20.02 19.97 20.02 20.01 19.94 10/08/2008 05:15:03 20.02 20.02 19.97 20.02 20.01 19.92 10/08/2008 05:21:03 20.03 20.02 19.97 20.02 20.01 19.94 10/08/2008 05:27:03 20.02 20.02 19.97 20.02 20.01 19.93 10/08/2008 05:33:03 20.03 20.02 19.97 20.02 20.01 19.94 10/08/2008 05:39:03 20.02 20.02 19.97 20.02 20.01 19.94 10/08/2008 05:45:03 20.03 20.02 19.97 20.02 20.01 19.94 10/08/2008 05:51:03 20.02 20.01 19.96 20.02 20.01 19.92 10/08/2008 05:57:03 20.02 20.02 19.97 20.02 20.01 19.93 10/08/2008 06:03:03 20.02 20.02 19.97 20.02 20.01 19.94 10/08/2008 06:09:03 20.02 20.02 19.97 20.02 20.01 19.93 10/08/2008 06:15:03 20.02 20.02 19.97 20.02 20.01 19.93 10/08/2008 06:21:03 20.02 20.01 19.97 20.02 20.01 19.92 10/08/2008 06:27:03 20.02 20.01 19.96 20.02 20.01 19.94 10/08/2008 06:33:03 20.02 20.01 19.96 20.02 20.01 19.92 10/08/2008 06:39:03 20.02 20.01 19.96 20.02 20.01 19.93 10/08/2008 06:45:03 20.02 20.01 19.96 20.02 20.01 19.92 10/08/2008 06:51:03 20.02 20.01 19.96 20.02 20.01 19.92 10/08/2008 06:57:03 20.01 20.01 19.96 20.02 20.01 19.93 10/08/2008 07:03:03 20.01 20.01 19.96 20.01 20.01 19.91 10/08/2008 07:09:03 20.01 20.01 19.96 20.02 20.01 19.93 10/08/2008 07:15:03 20.01 20.01 19.96 20.01 20.01 19.91 10/08/2008 07:21:03 20.01 20.01 19.96 20.01 20.01 19.91 10/08/2008 07:27:03 20.01 20.01 19.96 20.01 20.01 19.92 10/08/2008 07:33:03 20.01 20.00 19.95 20.01 20.00 19.90 10/08/2008 07:39:03 20.01 20.01 19.96 20.01 20.00 19.92 10/08/2008 07:45:03 20.01 20.00 19.96 20.01 20.00 19.91 10/08/2008 07:51:03 20.01 20.01 19.96 20.01 20.01 19.92 10/08/2008 07:57:03 20.01 20.00 19.96 20.01 20.00 19.91 10/08/2008 08:03:03 20.01 20.01 19.96 20.01 20.01 19.93 10/08/2008 08:09:03 20.01 20.00 19.96 20.01 20.00 19.93 10/08/2008 08:15:03 20.02 20.01 19.96 20.01 20.01 19.94 10/08/2008 08:21:03 20.02 20.01 19.96 20.01 20.01 19.94 10/08/2008 08:27:03 20.02 20.01 19.96 20.01 20.01 19.94 10/08/2008 08:33:03 20.02 20.01 19.97 20.01 20.01 19.94 10/08/2008 08:39:03 20.02 20.01 19.96 20.01 20.01 19.94 10/08/2008 08:45:03 20.02 20.01 19.96 20.01 20.01 19.93 10/08/2008 08:51:04 20.02 20.01 19.96 20.01 20.01 19.93 10/08/2008 08:57:03 20.02 20.01 19.97 20.01 20.00 19.93 10/08/2008 09:03:03 20.02 20.01 19.96 20.01 20.00 19.93 10/08/2008 09:09:03 20.02 20.01 19.97 20.02 20.00 19.96 10/08/2008 09:15:03 20.02 20.01 19.96 20.01 20.01 19.95 10/08/2008 09:21:03 20.03 20.02 19.97 20.03 20.01 20.04 10/08/2008 09:27:03 20.03 20.02 19.97 20.03 20.01 20.03 10/08/2008 09:33:03 20.03 20.03 19.97 20.03 20.01 20.05 10/08/2008 09:39:03 20.03 20.03 19.98 20.03 20.01 20.04 10/08/2008 09:45:03 20.03 20.02 19.98 20.03 20.01 19.97 10/08/2008 09:51:03 20.03 20.03 19.98 20.03 20.01 19.97 10/08/2008 09:57:03 20.04 20.03 19.99 20.03 20.01 19.98 10/08/2008 10:03:03 20.04 20.03 19.98 20.04 20.01 20.03 10/08/2008 10:09:03 20.04 20.04 19.99 20.04 20.01 20.03 10/08/2008 10:15:03 20.05 20.04 19.99 20.05 20.01 20.05 10/08/2008 10:21:03 20.04 20.04 19.99 20.05 20.02 20.03 10/08/2008 10:27:03 20.05 20.04 19.99 20.05 20.02 20.05 10/08/2008 10:33:03 20.05 20.05 19.99 20.05 20.02 20.05 10/08/2008 10:39:03 20.05 20.05 20.00 20.05 20.02 20.06 10/08/2008 10:45:03 20.05 20.05 20.00 20.05 20.02 20.04 10/08/2008 10:51:03 20.05 20.06 20.00 20.06 20.02 20.06 10/08/2008 10:57:03 20.05 20.05 20.00 20.06 20.02 20.02 10/08/2008 11:03:03 20.05 20.05 20.00 20.06 20.02 19.98 10/08/2008 11:09:03 20.06 20.05 20.00 20.06 20.02 19.98 10/08/2008 11:15:03 20.06 20.05 20.00 20.06 20.02 19.99 10/08/2008 11:21:03 20.07 20.06 20.01 20.06 20.02 20.06 10/08/2008 11:27:03 20.07 20.06 20.01 20.06 20.03 20.07 10/08/2008 11:33:03 20.07 20.06 20.01 20.07 20.02 20.08 10/08/2008 11:39:03 20.07 20.07 20.01 20.07 20.02 20.09 10/08/2008 11:45:03 20.07 20.07 20.01 20.07 20.03 20.08 10/08/2008 11:51:03 20.07 20.07 20.02 20.07 20.03 20.02 10/08/2008 11:57:03 20.07 20.06 20.02 20.07 20.03 19.98 10/08/2008 12:03:03 20.07 20.06 20.02 20.07 20.03 19.98 10/08/2008 12:09:03 20.07 20.07 20.02 20.07 20.03 19.98 10/08/2008 12:15:03 20.07 20.07 20.01 20.07 20.03 19.98 10/08/2008 12:21:03 20.07 20.06 20.01 20.07 20.02 19.94 10/08/2008 12:27:03 20.07 20.06 20.01 20.07 20.02 19.95 10/08/2008 12:33:03 20.07 20.06 20.01 20.07 20.03 19.98 10/08/2008 12:39:03 20.07 20.05 20.01 20.06 20.02 19.95 10/08/2008 12:45:03 20.07 20.06 20.01 20.07 20.02 19.98 10/08/2008 12:51:03 20.07 20.06 20.01 20.07 20.02 19.97 10/08/2008 12:57:03 20.06 20.06 20.00 20.06 20.02 19.96 10/08/2008 13:03:03 20.06 20.06 20.00 20.07 20.02 19.96 10/08/2008 13:09:03 20.06 20.06 20.00 20.06 20.02 19.96 10/08/2008 13:15:03 20.06 20.06 20.00 20.06 20.02 19.97 10/08/2008 13:21:03 20.06 20.06 20.00 20.06 20.02 19.97 10/08/2008 13:27:03 20.06 20.06 20.00 20.06 20.02 20.01 10/08/2008 13:33:03 20.06 20.06 20.00 20.06 20.02 19.97 10/08/2008 13:39:03 20.06 20.06 20.00 20.06 20.02 19.96 10/08/2008 13:45:03 20.06 20.06 20.00 20.06 20.02 19.96 10/08/2008 13:51:03 20.06 20.06 20.00 20.06 20.02 20.01 10/08/2008 13:57:03 20.06 20.07 20.00 20.07 20.03 20.06 10/08/2008 14:03:03 20.06 20.07 20.00 20.07 20.03 20.02 10/08/2008 14:09:03 20.06 20.07 20.00 20.07 20.03 20.02 10/08/2008 14:15:03 20.06 20.07 20.01 20.08 20.03 20.01 10/08/2008 14:21:03 20.06 20.07 20.00 20.07 20.03 19.97 10/08/2008 14:27:03 20.06 20.07 20.01 20.08 20.03 20.01 10/08/2008 14:33:03 20.07 20.07 20.01 20.08 20.03 20.00 10/08/2008 14:39:03 20.07 20.08 20.01 20.09 20.03 20.01 10/08/2008 14:45:03 20.07 20.09 20.02 20.10 20.03 20.24 10/08/2008 14:51:03 20.08 20.09 20.04 20.10 20.03 20.21 10/08/2008 14:57:03 20.09 20.10 20.08 20.11 20.04 20.11 10/08/2008 15:03:03 20.09 20.10 20.08 20.11 20.04 20.04 10/08/2008 15:09:03 20.09 20.10 20.08 20.10 20.03 20.00 10/08/2008 15:15:03 20.10 20.10 20.09 20.11 20.04 20.09 10/08/2008 15:21:03 20.09 20.10 20.09 20.11 20.04 20.15 10/08/2008 15:27:03 20.10 20.04 20.07 20.05 20.04 20.17 10/08/2008 15:33:03 20.10 20.04 20.05 20.04 20.04 20.14 10/08/2008 15:39:03 20.11 20.04 20.05 20.04 20.05 20.28 10/08/2008 15:45:03 20.11 20.04 20.04 20.04 20.05 20.19 10/08/2008 15:51:03 20.10 20.04 20.04 20.04 20.04 20.04 10/08/2008 15:57:03 20.11 20.05 20.03 20.04 20.04 20.01 10/08/2008 16:03:03 20.11 20.05 20.03 20.04 20.04 20.01 10/08/2008 16:09:03 20.10 20.05 20.03 20.04 20.03 19.97 10/08/2008 16:15:03 20.11 20.05 20.03 20.04 20.03 20.00 10/08/2008 16:21:03 20.10 20.05 20.02 20.04 20.03 19.95 10/08/2008 16:27:03 20.10 20.05 20.02 20.04 20.03 19.98 10/08/2008 16:33:03 20.09 20.05 20.02 20.04 20.03 19.95 10/08/2008 16:39:03 20.09 20.06 20.02 20.04 20.03 19.95 10/08/2008 16:45:03 20.09 20.06 20.02 20.04 20.02 19.93 10/08/2008 16:51:03 20.09 20.06 20.02 20.04 20.02 19.97 10/08/2008 16:57:03 20.08 20.06 20.01 20.04 20.02 19.94 10/08/2008 17:03:03 20.08 20.06 20.01 20.04 20.02 19.94 10/08/2008 17:09:03 20.08 20.06 20.01 20.04 20.02 19.98 10/08/2008 17:15:03 20.08 20.06 20.01 20.04 20.02 19.97 10/08/2008 17:21:03 20.07 20.06 20.01 20.04 20.02 19.93 10/08/2008 17:27:03 20.07 20.06 20.01 20.04 20.02 19.95 10/08/2008 17:33:03 20.07 20.06 20.01 20.04 20.02 19.95 10/08/2008 17:39:03 20.07 20.06 20.01 20.04 20.02 19.95 10/08/2008 17:45:03 20.06 20.07 20.01 20.05 20.02 19.94 10/08/2008 17:51:03 20.07 20.07 20.01 20.05 20.02 19.98 10/08/2008 17:57:03 20.06 20.07 20.01 20.05 20.02 19.93 10/08/2008 18:03:03 20.06 20.07 20.01 20.05 20.02 19.97 10/08/2008 18:09:03 20.06 20.07 20.01 20.05 20.02 19.96 10/08/2008 18:15:03 20.06 20.07 20.01 20.05 20.02 19.95 10/08/2008 18:21:03 20.06 20.07 20.00 20.05 20.02 19.96 10/08/2008 18:27:03 20.06 20.07 20.00 20.05 20.01 19.95 10/08/2008 18:33:03 20.06 20.07 20.00 20.05 20.01 19.96 10/08/2008 18:39:03 20.06 20.07 20.00 20.05 20.01 19.95 10/08/2008 18:45:03 20.06 20.07 20.00 20.05 20.01 19.96 10/08/2008 18:51:03 20.06 20.07 20.00 20.05 20.01 19.95 10/08/2008 18:57:03 20.06 20.07 20.00 20.05 20.01 19.96 10/08/2008 19:03:03 20.06 20.07 20.00 20.05 20.01 19.97 10/08/2008 19:09:03 20.05 20.07 20.00 20.05 20.01 19.94 10/08/2008 19:15:03 20.06 20.07 20.00 20.05 20.01 19.96 10/08/2008 19:21:03 20.05 20.07 20.00 20.05 20.01 19.93 10/08/2008 19:27:03 20.05 20.07 20.00 20.05 20.01 19.95 10/08/2008 19:33:03 20.05 20.07 20.00 20.05 20.01 19.94 10/08/2008 19:39:03 20.05 20.07 20.00 20.05 20.01 19.94 10/08/2008 19:45:03 20.05 20.07 20.00 20.05 20.01 19.95 10/08/2008 19:51:03 20.05 20.07 20.00 20.05 20.01 19.96 10/08/2008 19:57:03 20.05 20.07 20.00 20.05 20.01 19.95 10/08/2008 20:03:03 20.05 20.08 20.00 20.05 20.01 19.96 10/08/2008 20:09:03 20.05 20.08 20.00 20.05 20.01 19.94 10/08/2008 20:15:03 20.04 20.08 20.00 20.05 20.01 19.93 10/08/2008 20:21:03 20.05 20.08 20.00 20.05 20.01 19.95 10/08/2008 20:27:03 20.04 20.08 20.00 20.05 20.01 19.92 10/08/2008 20:33:03 20.05 20.08 20.00 20.05 20.01 19.95 10/08/2008 20:39:03 20.05 20.08 20.00 20.05 20.01 19.96 10/08/2008 20:45:03 20.04 20.08 20.00 20.05 20.01 19.94 10/08/2008 20:51:03 20.05 20.08 20.00 20.06 20.01 19.97 10/08/2008 20:57:03 20.04 20.08 19.99 20.05 20.01 19.93 10/08/2008 21:03:03 20.04 20.08 19.99 20.06 20.01 19.96 10/08/2008 21:09:03 20.04 20.08 19.99 20.05 20.01 19.94 10/08/2008 21:15:03 20.04 20.08 19.99 20.06 20.01 19.95 10/08/2008 21:21:03 20.04 20.08 19.99 20.06 20.01 19.96 10/08/2008 21:27:03 20.04 20.08 19.99 20.06 20.01 19.94 10/08/2008 21:33:03 20.04 20.08 19.99 20.06 20.01 19.97 10/08/2008 21:39:03 20.04 20.08 19.99 20.06 20.01 19.93 10/08/2008 21:45:03 20.04 20.08 19.99 20.06 20.01 19.97 10/08/2008 21:51:03 20.03 20.08 19.99 20.06 20.00 19.92 10/08/2008 21:57:03 20.04 20.08 19.99 20.06 20.01 19.97 10/08/2008 22:03:03 20.03 20.08 19.99 20.06 20.00 19.92 10/08/2008 22:09:03 20.04 20.08 19.99 20.06 20.01 19.95 10/08/2008 22:15:03 20.03 20.08 19.99 20.06 20.00 19.95 10/08/2008 22:21:03 20.04 20.08 19.99 20.06 20.00 19.95 10/08/2008 22:27:03 20.04 20.08 19.99 20.06 20.00 19.94 10/08/2008 22:33:03 20.04 20.08 19.99 20.06 20.00 19.92 10/08/2008 22:39:03 20.04 20.08 19.99 20.06 20.00 19.97 10/08/2008 22:45:03 20.04 20.08 19.99 20.06 20.00 19.92 10/08/2008 22:51:03 20.04 20.08 19.99 20.06 20.00 19.97 10/08/2008 22:57:03 20.03 20.08 19.99 20.06 20.00 19.92 10/08/2008 23:03:03 20.04 20.08 19.99 20.06 20.00 19.96 10/08/2008 23:09:03 20.04 20.08 19.99 20.06 20.00 19.94 10/08/2008 23:15:03 20.04 20.08 19.99 20.06 20.00 19.96 10/08/2008 23:21:03 20.04 20.08 19.99 20.06 20.00 19.95 10/08/2008 23:27:03 20.04 20.08 19.99 20.06 20.00 19.94 10/08/2008 23:33:03 20.04 20.08 19.99 20.06 20.00 19.98 10/08/2008 23:39:03 20.04 20.08 19.99 20.06 20.00 19.92 10/08/2008 23:45:02 20.04 20.08 19.99 20.06 20.00 19.97 10/08/2008 23:51:03 20.03 20.08 19.99 20.06 20.00 19.91 10/08/2008 23:57:03 20.04 20.08 19.99 20.06 20.00 19.96 10/09/2008 00:03:03 20.03 20.08 19.99 20.06 20.00 19.93 10/09/2008 00:09:03 20.04 20.08 19.99 20.06 20.00 19.95 10/09/2008 00:15:03 20.04 20.08 19.99 20.06 20.00 19.94 10/09/2008 00:21:03 20.03 20.08 19.98 20.06 20.00 19.92 10/09/2008 00:27:02 20.04 20.08 19.99 20.06 20.00 19.93 10/09/2008 00:33:03 20.03 20.08 19.98 20.06 20.00 19.96 10/09/2008 00:39:02 20.03 20.08 19.98 20.06 20.00 19.92 10/09/2008 00:45:03 20.04 20.08 19.98 20.06 20.00 19.97 10/09/2008 00:51:03 20.03 20.08 19.98 20.06 20.00 19.92 10/09/2008 00:57:03 20.03 20.08 19.98 20.06 20.00 19.95 10/09/2008 01:03:03 20.03 20.08 19.98 20.06 20.00 19.94 10/09/2008 01:09:03 20.03 20.08 19.98 20.06 20.00 19.93 10/09/2008 01:15:03 20.03 20.08 19.98 20.06 20.00 19.96 10/09/2008 01:21:03 20.03 20.08 19.98 20.06 20.00 19.92 10/09/2008 01:27:02 20.03 20.08 19.98 20.06 20.00 19.96 10/09/2008 01:33:03 20.03 20.08 19.98 20.06 20.00 19.93 10/09/2008 01:39:03 20.03 20.08 19.98 20.06 20.00 19.94 10/09/2008 01:45:03 20.03 20.08 19.98 20.06 20.00 19.93 10/09/2008 01:51:02 20.04 20.08 19.98 20.06 20.00 19.94 10/09/2008 01:57:03 20.03 20.08 19.98 20.06 20.00 19.94 10/09/2008 02:03:03 20.03 20.08 19.98 20.06 20.00 19.94 10/09/2008 02:09:02 20.03 20.08 19.98 20.06 20.00 19.93 10/09/2008 02:15:03 20.03 20.08 19.98 20.06 20.00 19.93 10/09/2008 02:21:03 20.03 20.08 19.98 20.06 20.00 19.93 10/09/2008 02:27:03 20.03 20.08 19.98 20.06 19.99 19.93 10/09/2008 02:33:02 20.03 20.08 19.98 20.06 20.00 19.94 10/09/2008 02:39:03 20.02 20.08 19.98 20.06 19.99 19.92 10/09/2008 02:45:03 20.03 20.08 19.98 20.06 20.00 19.94 10/09/2008 02:51:02 20.03 20.08 19.98 20.06 19.99 19.93 10/09/2008 02:57:03 20.02 20.08 19.98 20.06 19.99 19.93 10/09/2008 03:03:02 20.03 20.08 19.98 20.06 19.99 19.94 10/09/2008 03:09:03 20.02 20.08 19.98 20.06 19.99 19.93 10/09/2008 03:15:03 20.03 20.08 19.98 20.06 20.00 19.96 10/09/2008 03:21:03 20.03 20.08 19.98 20.06 20.00 19.96 10/09/2008 03:27:03 20.03 20.08 19.98 20.06 20.00 19.97 10/09/2008 03:33:03 20.03 20.08 19.98 20.06 19.99 19.94 10/09/2008 03:39:03 20.03 20.08 19.98 20.06 19.99 19.92 10/09/2008 03:45:03 20.03 20.08 19.98 20.06 19.99 19.97 10/09/2008 03:51:02 20.03 20.08 19.98 20.06 19.99 19.93 10/09/2008 03:57:03 20.03 20.08 19.98 20.06 19.99 19.92 10/09/2008 04:03:03 20.03 20.08 19.98 20.06 20.00 19.99 10/09/2008 04:09:03 20.03 20.08 19.98 20.06 19.99 19.91 10/09/2008 04:15:03 20.03 20.08 19.98 20.06 20.00 19.95 10/09/2008 04:21:02 20.03 20.08 19.98 20.06 19.99 19.92 10/09/2008 04:27:02 20.03 20.08 19.98 20.06 19.99 19.95 10/09/2008 04:33:02 20.03 20.08 19.98 20.06 19.99 19.92 10/09/2008 04:39:03 20.03 20.08 19.98 20.06 19.99 19.95 10/09/2008 04:45:02 20.03 20.08 19.98 20.06 19.99 19.93 10/09/2008 04:51:03 20.03 20.08 19.98 20.06 19.99 19.95 10/09/2008 04:57:02 20.03 20.08 19.98 20.06 19.99 19.92 10/09/2008 05:03:02 20.03 20.08 19.98 20.06 19.99 19.94 10/09/2008 05:09:03 20.02 20.08 19.97 20.06 19.99 19.93 10/09/2008 05:15:02 20.02 20.08 19.98 20.06 19.99 19.93 10/09/2008 05:21:02 20.02 20.08 19.98 20.06 19.99 19.94 10/09/2008 05:27:02 20.02 20.08 19.97 20.06 19.99 19.93 10/09/2008 05:33:02 20.03 20.08 19.97 20.06 19.99 19.94 10/09/2008 05:39:02 20.02 20.08 19.97 20.06 19.99 19.92 10/09/2008 05:45:02 20.02 20.08 19.97 20.06 19.99 19.94 10/09/2008 05:51:02 20.02 20.08 19.97 20.06 19.99 19.93 10/09/2008 05:57:02 20.02 20.08 19.97 20.06 19.99 19.94 10/09/2008 06:03:03 20.02 20.08 19.97 20.06 19.99 19.93 10/09/2008 06:09:02 20.02 20.08 19.97 20.06 19.99 19.95 10/09/2008 06:15:02 20.02 20.08 19.97 20.06 19.99 19.93 10/09/2008 06:21:02 20.02 20.08 19.97 20.06 19.99 19.95 10/09/2008 06:27:02 20.02 20.08 19.97 20.06 19.99 19.94 10/09/2008 06:33:03 20.02 20.08 19.97 20.06 19.99 19.93 10/09/2008 06:39:02 20.02 20.08 19.97 20.06 19.99 19.95 10/09/2008 06:45:02 20.02 20.08 19.97 20.06 19.99 19.94 10/09/2008 06:51:03 20.02 20.08 19.97 20.06 19.99 19.93 10/09/2008 06:57:03 20.03 20.08 19.97 20.06 19.99 19.94 10/09/2008 07:03:03 20.02 20.08 19.97 20.06 19.99 19.93 10/09/2008 07:09:02 20.02 20.08 19.97 20.06 19.99 19.94 10/09/2008 07:15:03 20.03 20.08 19.97 20.06 19.99 19.93 10/09/2008 07:21:02 20.03 20.08 19.97 20.06 19.99 19.94 10/09/2008 07:27:02 20.03 20.08 19.97 20.06 19.99 19.94 10/09/2008 07:33:02 20.02 20.08 19.97 20.06 19.99 19.93 10/09/2008 07:39:02 20.02 20.08 19.97 20.06 19.99 19.92 10/09/2008 07:45:02 20.02 20.08 19.97 20.06 19.99 19.92 10/09/2008 07:51:02 20.02 20.08 19.97 20.06 19.99 19.92 10/09/2008 07:57:02 20.02 20.08 19.97 20.06 19.99 19.93 10/09/2008 08:03:02 20.02 20.08 19.97 20.06 19.99 19.91 10/09/2008 08:09:02 20.01 20.08 19.97 20.06 19.99 19.92 10/09/2008 08:15:02 20.02 20.08 19.97 20.06 19.99 19.93 10/09/2008 08:21:03 20.02 20.08 19.97 20.06 19.99 19.91 10/09/2008 08:27:02 20.02 20.08 19.97 20.06 19.99 19.93 10/09/2008 08:33:02 20.01 20.08 19.97 20.05 19.98 19.91 10/09/2008 08:39:02 20.02 20.08 19.97 20.06 19.99 19.93 10/09/2008 08:45:03 20.01 20.08 19.97 20.05 19.98 19.90 10/09/2008 08:51:02 20.01 20.07 19.97 20.05 19.98 19.92 10/09/2008 08:57:03 20.01 20.08 19.97 20.05 19.98 19.92 10/09/2008 09:03:02 20.01 20.07 19.96 20.05 19.98 19.91 10/09/2008 09:09:02 20.01 20.07 19.96 20.05 19.98 19.93 10/09/2008 09:15:02 20.01 20.07 19.96 20.05 19.98 19.90 10/09/2008 09:21:03 20.01 20.08 19.96 20.05 19.98 19.93 10/09/2008 09:27:02 20.01 20.07 19.96 20.05 19.98 19.90 10/09/2008 09:33:02 20.01 20.08 19.96 20.05 19.98 19.93 10/09/2008 09:39:02 20.01 20.07 19.96 20.05 19.98 19.92 10/09/2008 09:45:02 20.01 20.07 19.96 20.05 19.98 19.92 10/09/2008 09:51:02 20.01 20.07 19.96 20.05 19.98 19.93 10/09/2008 09:57:02 20.01 20.07 19.96 20.05 19.98 19.91 10/09/2008 10:03:02 20.01 20.07 19.96 20.05 19.98 19.94 10/09/2008 10:09:02 20.00 20.07 19.96 20.05 19.98 19.92 10/09/2008 10:15:02 20.00 20.07 19.96 20.05 19.98 19.93 10/09/2008 10:21:02 20.00 20.07 19.96 20.05 19.98 19.90 10/09/2008 10:27:02 20.01 20.07 19.96 20.05 19.98 19.94 10/09/2008 10:33:02 20.00 20.07 19.96 20.05 19.98 19.92 10/09/2008 10:39:02 20.01 20.07 19.96 20.05 19.98 19.93 10/09/2008 10:45:02 20.00 20.07 19.96 20.05 19.98 19.93 10/09/2008 10:51:02 20.00 20.07 19.96 20.05 19.98 19.90 10/09/2008 10:57:02 20.01 20.07 19.96 20.05 19.98 19.95 10/09/2008 11:03:02 20.00 20.07 19.96 20.05 19.98 19.91 10/09/2008 11:09:02 20.01 20.07 19.96 20.05 19.98 19.91 10/09/2008 11:15:02 20.01 20.07 19.96 20.05 19.98 19.94 10/09/2008 11:21:02 20.00 20.07 19.96 20.05 19.98 19.91 10/09/2008 11:27:02 20.00 20.07 19.96 20.05 19.98 19.93 10/09/2008 11:33:02 20.00 20.07 19.96 20.05 19.98 19.92 10/09/2008 11:39:02 20.01 20.07 19.96 20.05 19.98 19.94 10/09/2008 11:45:02 20.00 20.07 19.96 20.05 19.98 19.91 10/09/2008 11:51:02 20.01 20.07 19.96 20.05 19.98 19.95 10/09/2008 11:57:02 20.01 20.07 19.96 20.05 19.98 19.94 10/09/2008 12:03:02 20.00 20.07 19.96 20.05 19.98 19.92 10/09/2008 12:09:02 20.01 20.07 19.96 20.05 19.98 19.93 10/09/2008 12:15:02 20.00 20.07 19.96 20.05 19.98 19.89 10/09/2008 12:21:02 20.00 20.07 19.96 20.05 19.98 19.93 10/09/2008 12:27:02 20.00 20.07 19.96 20.05 19.98 19.92 10/09/2008 12:33:02 20.00 20.07 19.96 20.05 19.98 19.91 10/09/2008 12:39:02 20.00 20.07 19.96 20.05 19.98 19.91 10/09/2008 12:45:02 20.00 20.07 19.96 20.05 19.98 19.90 10/09/2008 12:51:03 20.00 20.07 19.96 20.05 19.98 19.93 10/09/2008 12:57:03 20.00 20.07 19.96 20.05 19.98 19.92 10/09/2008 13:03:03 20.00 20.07 19.96 20.05 19.98 19.92 10/09/2008 13:09:02 20.00 20.07 19.95 20.05 19.98 19.93 10/09/2008 13:15:03 20.00 20.07 19.95 20.05 19.98 19.92 10/09/2008 13:21:02 20.00 20.07 19.96 20.05 19.98 19.93 10/09/2008 13:27:02 20.00 20.07 19.95 20.05 19.98 19.91 10/09/2008 13:33:03 20.00 20.07 19.95 20.05 19.98 19.94 10/09/2008 13:39:02 20.00 20.07 19.95 20.05 19.98 19.92 10/09/2008 13:45:02 20.00 20.07 19.95 20.05 19.98 19.92 10/09/2008 13:51:03 20.00 20.07 19.95 20.05 19.98 19.92 10/09/2008 13:57:03 20.00 20.07 19.95 20.05 19.98 19.92 10/09/2008 14:03:02 20.00 20.07 19.95 20.05 19.98 19.93 10/09/2008 14:09:02 20.00 20.07 19.95 20.05 19.98 19.93 10/09/2008 14:15:03 20.00 20.07 19.95 20.05 19.98 19.92 10/09/2008 14:21:02 20.00 20.07 19.95 20.05 19.98 19.93 10/09/2008 14:27:03 20.00 20.07 19.96 20.05 19.98 19.93 10/09/2008 14:33:03 20.00 20.07 19.95 20.05 19.98 19.92 10/09/2008 14:39:02 20.00 20.07 19.96 20.05 19.98 19.93 10/09/2008 14:45:03 20.00 20.07 19.95 20.05 19.98 19.92 10/09/2008 14:51:02 20.00 20.07 19.95 20.05 19.98 19.92 10/09/2008 14:57:03 20.00 20.07 19.95 20.05 19.98 19.93 10/09/2008 15:03:03 20.00 20.07 19.95 20.05 19.98 19.91 10/09/2008 15:09:03 20.00 20.07 19.95 20.05 19.98 19.94 10/09/2008 15:15:02 20.00 20.07 19.95 20.05 19.98 19.93 10/09/2008 15:21:02 20.00 20.07 19.95 20.05 19.98 19.93 10/09/2008 15:27:02 20.00 20.07 19.95 20.05 19.98 19.92 10/09/2008 15:33:03 20.00 20.07 19.95 20.05 19.98 19.92 10/09/2008 15:39:03 20.00 20.07 19.95 20.05 19.98 19.91 10/09/2008 15:45:03 20.00 20.07 19.95 20.05 19.98 19.93 10/09/2008 15:51:02 20.00 20.07 19.95 20.05 19.98 19.92 10/09/2008 15:57:03 20.00 20.07 19.95 20.05 19.98 19.92 10/09/2008 16:03:03 20.00 20.07 19.95 20.05 19.98 19.94 10/09/2008 16:09:03 20.00 20.07 19.95 20.05 19.98 19.93 10/09/2008 16:15:03 20.00 20.07 19.95 20.05 19.98 19.94 10/09/2008 16:21:03 20.00 20.07 19.95 20.05 19.98 19.92 10/09/2008 16:27:02 20.00 20.07 19.95 20.05 19.98 19.94 10/09/2008 16:33:02 20.00 20.07 19.95 20.05 19.98 19.92 10/09/2008 16:39:02 20.00 20.07 19.95 20.05 19.98 19.93 10/09/2008 16:45:03 20.00 20.07 19.95 20.05 19.98 19.92 10/09/2008 16:51:03 20.00 20.07 19.95 20.05 19.98 19.92 10/09/2008 16:57:03 20.00 20.07 19.95 20.05 19.98 19.92 10/09/2008 17:03:02 20.00 20.07 19.95 20.05 19.98 19.93 10/09/2008 17:09:03 20.00 20.07 19.95 20.05 19.98 19.92 10/09/2008 17:15:02 20.00 20.07 19.95 20.05 19.98 19.93 10/09/2008 17:21:02 20.00 20.07 19.95 20.05 19.98 19.92 10/09/2008 17:27:02 20.00 20.07 19.95 20.05 19.98 19.92 10/09/2008 17:33:02 20.00 20.07 19.95 20.05 19.98 19.93 10/09/2008 17:39:02 20.00 20.07 19.95 20.05 19.98 19.94 10/09/2008 17:45:03 20.00 20.07 19.95 20.05 19.98 19.91 10/09/2008 17:51:03 20.01 20.07 19.95 20.05 19.98 19.92 10/09/2008 17:57:02 20.01 20.07 19.95 20.05 19.98 19.93 10/09/2008 18:03:02 20.01 20.07 19.95 20.05 19.98 19.91 10/09/2008 18:09:02 20.01 20.07 19.95 20.05 19.98 19.93 10/09/2008 18:15:02 20.00 20.07 19.95 20.05 19.98 19.91 10/09/2008 18:21:03 20.01 20.07 19.95 20.05 19.98 19.93 10/09/2008 18:27:02 20.01 20.07 19.95 20.05 19.98 19.93 10/09/2008 18:33:03 20.01 20.07 19.95 20.05 19.98 19.92 10/09/2008 18:39:02 20.01 20.07 19.95 20.05 19.98 19.91 10/09/2008 18:45:02 20.01 20.07 19.95 20.05 19.98 19.93 10/09/2008 18:51:03 20.01 20.07 19.95 20.05 19.98 19.91 10/09/2008 18:57:03 20.01 20.07 19.95 20.05 19.98 19.93 10/09/2008 19:03:03 20.01 20.07 19.95 20.05 19.98 19.92 10/09/2008 19:09:03 20.01 20.07 19.95 20.05 19.98 19.94 10/09/2008 19:15:03 20.00 20.07 19.95 20.05 19.98 19.91 10/09/2008 19:21:02 20.01 20.07 19.96 20.05 19.98 19.94 10/09/2008 19:27:03 20.01 20.07 19.95 20.05 19.98 19.91 10/09/2008 19:33:03 20.01 20.07 19.95 20.05 19.98 19.93 10/09/2008 19:39:02 20.01 20.07 19.95 20.05 19.98 19.93 10/09/2008 19:45:03 20.01 20.07 19.95 20.05 19.98 19.91 10/09/2008 19:51:02 20.01 20.07 19.95 20.05 19.98 19.94 10/09/2008 19:57:03 20.01 20.07 19.95 20.05 19.98 19.91 10/09/2008 20:03:03 20.01 20.07 19.95 20.05 19.98 19.94 10/09/2008 20:09:02 20.00 20.07 19.95 20.05 19.98 19.90 10/09/2008 20:15:03 20.01 20.07 19.95 20.05 19.98 19.94 10/09/2008 20:21:02 20.00 20.07 19.95 20.04 19.98 19.89 10/09/2008 20:27:03 20.01 20.07 19.95 20.05 19.98 19.94 10/09/2008 20:33:03 20.00 20.07 19.95 20.04 19.98 19.89 10/09/2008 20:39:02 20.00 20.07 19.95 20.04 19.98 19.93 10/09/2008 20:45:03 20.00 20.07 19.95 20.04 19.98 19.91 10/09/2008 20:51:02 20.00 20.07 19.95 20.04 19.98 19.92 10/09/2008 20:57:02 20.00 20.07 19.95 20.04 19.98 19.92 10/09/2008 21:03:02 20.00 20.07 19.95 20.04 19.98 19.93 10/09/2008 21:09:02 20.00 20.07 19.95 20.04 19.98 19.91 10/09/2008 21:15:03 20.00 20.07 19.95 20.04 19.98 19.93 10/09/2008 21:21:02 20.00 20.07 19.95 20.04 19.97 19.90 10/09/2008 21:27:02 20.00 20.07 19.95 20.04 19.98 19.93 10/09/2008 21:33:02 20.00 20.07 19.95 20.04 19.97 19.90 10/09/2008 21:39:02 20.00 20.06 19.95 20.04 19.97 19.92 10/09/2008 21:45:02 20.00 20.06 19.95 20.04 19.97 19.91 10/09/2008 21:51:02 20.00 20.06 19.95 20.04 19.98 19.92 10/09/2008 21:57:03 20.00 20.06 19.95 20.04 19.98 19.92 10/09/2008 22:03:02 20.00 20.07 19.95 20.04 19.97 19.92 10/09/2008 22:09:03 20.00 20.06 19.95 20.04 19.97 19.93 10/09/2008 22:15:02 20.00 20.06 19.95 20.04 19.97 19.92 10/09/2008 22:21:02 20.00 20.06 19.95 20.04 19.98 19.92 10/09/2008 22:27:02 20.00 20.06 19.95 20.04 19.98 19.92 10/09/2008 22:33:02 20.00 20.06 19.95 20.04 19.97 19.92 10/09/2008 22:39:03 20.00 20.06 19.95 20.04 19.98 19.92 10/09/2008 22:45:02 20.00 20.06 19.95 20.04 19.98 19.92 10/09/2008 22:51:03 20.00 20.06 19.95 20.04 19.97 19.92 10/09/2008 22:57:03 20.00 20.06 19.95 20.04 19.97 19.89 10/09/2008 23:03:02 20.00 20.06 19.95 20.04 19.98 19.95 10/09/2008 23:09:02 19.99 20.06 19.95 20.04 19.97 19.88 10/09/2008 23:15:02 20.00 20.06 19.95 20.04 19.97 19.93 10/09/2008 23:21:02 19.99 20.06 19.95 20.04 19.97 19.90 10/09/2008 23:27:02 20.00 20.06 19.95 20.04 19.97 19.91 10/09/2008 23:33:02 20.00 20.06 19.95 20.04 19.97 19.92 10/09/2008 23:39:02 20.00 20.06 19.95 20.04 19.97 19.90 10/09/2008 23:45:02 20.00 20.06 19.95 20.04 19.97 19.93 10/09/2008 23:51:02 19.99 20.06 19.95 20.04 19.97 19.90 10/09/2008 23:57:02 20.00 20.06 19.95 20.04 19.97 19.92 10/10/2008 00:03:03 20.00 20.06 19.95 20.04 19.97 19.90 10/10/2008 00:09:02 20.00 20.06 19.95 20.04 19.97 19.92 10/10/2008 00:15:02 20.00 20.06 19.95 20.04 19.97 19.91 10/10/2008 00:21:02 19.99 20.06 19.95 20.04 19.97 19.91 10/10/2008 00:27:02 20.00 20.06 19.95 20.04 19.97 19.91 10/10/2008 00:33:02 19.99 20.06 19.95 20.04 19.97 19.92 10/10/2008 00:39:02 19.99 20.06 19.95 20.04 19.97 19.89 10/10/2008 00:45:02 19.99 20.06 19.95 20.04 19.97 19.93 10/10/2008 00:51:02 20.00 20.06 19.95 20.04 19.97 19.90 10/10/2008 00:57:03 19.99 20.06 19.95 20.04 19.97 19.92 10/10/2008 01:03:03 19.99 20.06 19.95 20.04 19.97 19.89 10/10/2008 01:09:02 19.99 20.06 19.95 20.04 19.97 19.92 10/10/2008 01:15:02 19.99 20.06 19.95 20.04 19.97 19.90 10/10/2008 01:21:02 19.99 20.06 19.95 20.04 19.97 19.91 10/10/2008 01:27:02 19.99 20.06 19.95 20.04 19.97 19.92 10/10/2008 01:33:02 19.99 20.06 19.95 20.04 19.97 19.90 10/10/2008 01:39:02 20.00 20.06 19.95 20.04 19.97 19.92 10/10/2008 01:45:02 19.99 20.06 19.95 20.04 19.97 19.89 10/10/2008 01:51:02 19.99 20.06 19.95 20.04 19.97 19.92 10/10/2008 01:57:02 19.99 20.06 19.95 20.04 19.97 19.91 10/10/2008 02:03:02 19.99 20.06 19.95 20.04 19.97 19.91 10/10/2008 02:09:02 19.99 20.06 19.95 20.04 19.97 19.92 10/10/2008 02:15:02 19.99 20.06 19.95 20.04 19.97 19.90 10/10/2008 02:21:02 19.99 20.06 19.95 20.04 19.97 19.91 10/10/2008 02:27:02 19.99 20.06 19.95 20.04 19.97 19.92 10/10/2008 02:33:02 19.99 20.06 19.95 20.04 19.97 19.91 10/10/2008 02:39:02 19.99 20.06 19.94 20.03 19.97 19.91 10/10/2008 02:45:02 19.99 20.06 19.95 20.03 19.97 19.92 10/10/2008 02:51:02 19.99 20.06 19.94 20.03 19.97 19.89 10/10/2008 02:57:02 19.99 20.06 19.94 20.03 19.97 19.91 10/10/2008 03:03:02 19.99 20.06 19.95 20.03 19.97 19.91 10/10/2008 03:09:02 19.99 20.06 19.94 20.03 19.97 19.90 10/10/2008 03:15:02 19.99 20.06 19.94 20.03 19.97 19.92 10/10/2008 03:21:02 19.99 20.06 19.94 20.03 19.97 19.89 10/10/2008 03:27:02 19.99 20.06 19.94 20.03 19.97 19.90 10/10/2008 03:33:02 19.99 20.06 19.94 20.03 19.97 19.91 10/10/2008 03:39:02 19.99 20.06 19.94 20.03 19.97 19.89 10/10/2008 03:45:02 19.99 20.06 19.94 20.03 19.97 19.90 10/10/2008 03:51:02 19.99 20.06 19.94 20.03 19.97 19.90 10/10/2008 03:57:02 19.99 20.06 19.94 20.03 19.97 19.92 10/10/2008 04:03:02 19.99 20.06 19.94 20.03 19.97 19.90 10/10/2008 04:09:02 19.99 20.06 19.94 20.03 19.97 19.92 10/10/2008 04:15:02 19.99 20.06 19.94 20.03 19.97 19.91 10/10/2008 04:21:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 04:27:02 19.99 20.05 19.94 20.03 19.97 19.92 10/10/2008 04:33:02 19.99 20.06 19.94 20.03 19.97 19.91 10/10/2008 04:39:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 04:45:02 19.99 20.05 19.94 20.03 19.97 19.90 10/10/2008 04:51:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 04:57:02 19.99 20.05 19.94 20.03 19.97 19.89 10/10/2008 05:03:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 05:09:03 19.99 20.05 19.94 20.03 19.97 19.90 10/10/2008 05:15:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 05:21:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 05:27:02 19.99 20.05 19.94 20.03 19.97 19.90 10/10/2008 05:33:02 19.99 20.05 19.94 20.03 19.97 19.92 10/10/2008 05:39:02 19.99 20.05 19.94 20.03 19.97 19.89 10/10/2008 05:45:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 05:51:02 19.99 20.05 19.94 20.03 19.97 19.90 10/10/2008 05:57:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 06:03:02 19.98 20.05 19.94 20.03 19.97 19.90 10/10/2008 06:09:02 19.99 20.05 19.94 20.03 19.97 19.92 10/10/2008 06:15:02 19.99 20.05 19.94 20.03 19.97 19.89 10/10/2008 06:21:02 19.99 20.05 19.94 20.03 19.97 19.92 10/10/2008 06:27:02 19.99 20.05 19.94 20.03 19.97 19.90 10/10/2008 06:33:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 06:39:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 06:45:02 19.99 20.05 19.94 20.03 19.97 19.90 10/10/2008 06:51:02 19.98 20.05 19.94 20.03 19.96 19.89 10/10/2008 06:57:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 07:03:03 19.99 20.05 19.94 20.03 19.96 19.90 10/10/2008 07:09:02 19.99 20.05 19.94 20.03 19.96 19.91 10/10/2008 07:15:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 07:21:02 19.99 20.05 19.94 20.03 19.97 19.90 10/10/2008 07:27:02 19.99 20.05 19.94 20.03 19.96 19.90 10/10/2008 07:33:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 07:39:02 19.99 20.05 19.94 20.03 19.96 19.90 10/10/2008 07:45:02 19.99 20.05 19.94 20.03 19.96 19.90 10/10/2008 07:51:02 19.99 20.05 19.94 20.03 19.97 19.90 10/10/2008 07:57:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 08:03:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 08:09:02 19.98 20.05 19.94 20.03 19.97 19.91 10/10/2008 08:15:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 08:21:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 08:27:02 19.99 20.05 19.94 20.03 19.97 19.90 10/10/2008 08:33:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 08:39:02 19.99 20.05 19.94 20.03 19.97 19.90 10/10/2008 08:45:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 08:51:02 19.99 20.05 19.94 20.03 19.97 19.90 10/10/2008 08:57:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 09:03:02 19.98 20.05 19.94 20.03 19.96 19.88 10/10/2008 09:09:02 19.99 20.05 19.94 20.03 19.97 19.93 10/10/2008 09:15:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 09:21:02 19.99 20.05 19.94 20.03 19.96 19.88 10/10/2008 09:27:02 20.00 20.05 19.94 20.03 19.97 19.94 10/10/2008 09:33:02 20.00 20.05 19.94 20.03 19.96 19.92 10/10/2008 09:39:02 20.00 20.05 19.94 20.03 19.97 19.94 10/10/2008 09:45:02 20.00 20.05 19.94 20.03 19.97 19.96 10/10/2008 09:51:02 20.00 20.05 19.94 20.03 19.97 19.92 10/10/2008 09:57:02 20.00 20.05 19.94 20.03 19.97 19.96 10/10/2008 10:03:02 20.00 20.05 19.94 20.03 19.96 19.93 10/10/2008 10:09:02 20.00 20.05 19.94 20.03 19.97 19.93 10/10/2008 10:15:02 20.00 20.05 19.94 20.03 19.97 19.95 10/10/2008 10:21:02 20.00 20.05 19.94 20.03 19.96 19.92 10/10/2008 10:27:02 20.00 20.05 19.94 20.03 19.97 19.92 10/10/2008 10:33:02 20.00 20.05 19.94 20.03 19.97 19.93 10/10/2008 10:39:02 20.00 20.05 19.94 20.03 19.96 19.93 10/10/2008 10:45:02 20.00 20.05 19.94 20.03 19.97 19.93 10/10/2008 10:51:02 20.00 20.05 19.94 20.03 19.97 19.95 10/10/2008 10:57:02 20.00 20.05 19.94 20.03 19.97 19.92 10/10/2008 11:03:02 20.01 20.05 19.94 20.03 19.97 19.95 10/10/2008 11:09:02 20.00 20.05 19.94 20.03 19.97 19.92 10/10/2008 11:15:02 20.00 20.05 19.94 20.03 19.97 19.92 10/10/2008 11:21:02 20.00 20.05 19.94 20.03 19.97 19.93 10/10/2008 11:27:02 20.00 20.05 19.94 20.03 19.97 19.93 10/10/2008 11:33:02 20.00 20.05 19.94 20.03 19.97 19.92 10/10/2008 11:39:02 20.01 20.05 19.94 20.03 19.98 20.01 10/10/2008 11:45:02 20.01 20.05 19.94 20.03 19.98 19.97 10/10/2008 11:51:02 20.02 20.05 19.94 20.03 19.98 20.05 10/10/2008 11:57:02 20.01 20.05 19.94 20.03 19.98 19.97 10/10/2008 12:03:02 20.02 20.05 19.94 20.03 19.98 19.93 10/10/2008 12:09:02 20.01 20.05 19.94 20.03 19.98 19.90 10/10/2008 12:15:02 20.01 20.05 19.94 20.03 19.98 19.93 10/10/2008 12:21:02 20.01 20.05 19.94 20.03 19.98 19.92 10/10/2008 12:27:02 20.01 20.06 19.94 20.04 19.98 19.90 10/10/2008 12:33:02 20.01 20.06 19.94 20.03 19.98 19.93 10/10/2008 12:39:02 20.01 20.05 19.94 20.03 19.98 19.89 10/10/2008 12:45:02 20.01 20.05 19.94 20.03 19.98 19.93 10/10/2008 12:51:02 20.01 20.05 19.94 20.03 19.98 19.91 10/10/2008 12:57:02 20.00 20.05 19.94 20.03 19.97 19.88 10/10/2008 13:03:02 20.00 20.05 19.94 20.03 19.97 19.92 10/10/2008 13:09:02 20.00 20.05 19.94 20.03 19.97 19.91 10/10/2008 13:15:02 20.00 20.05 19.94 20.03 19.97 19.91 10/10/2008 13:21:02 20.00 20.05 19.94 20.03 19.97 19.93 10/10/2008 13:27:02 20.00 20.05 19.94 20.03 19.97 19.92 10/10/2008 13:33:02 20.01 20.05 19.94 20.03 19.97 19.96 10/10/2008 13:39:02 20.01 20.05 19.94 20.03 19.97 19.96 10/10/2008 13:45:02 20.01 20.05 19.96 20.03 19.98 19.96 10/10/2008 13:51:02 20.01 20.05 19.95 20.03 19.98 19.94 10/10/2008 13:57:02 20.01 20.06 19.95 20.04 19.98 19.93 10/10/2008 14:03:02 20.01 20.06 19.95 20.03 19.98 19.95 10/10/2008 14:09:03 20.00 20.05 19.94 20.03 19.98 19.92 10/10/2008 14:15:02 20.00 20.05 19.94 20.03 19.98 19.89 10/10/2008 14:21:02 20.01 20.06 19.94 20.03 19.98 19.96 10/10/2008 14:27:02 20.00 20.06 19.94 20.03 19.98 19.91 10/10/2008 14:33:02 20.00 20.05 19.95 20.03 19.98 19.92 10/10/2008 14:39:02 20.00 20.05 19.94 20.03 19.98 19.92 10/10/2008 14:45:02 20.00 20.05 19.94 20.03 19.98 19.92 10/10/2008 14:51:02 20.00 20.05 19.94 20.03 19.98 19.93 10/10/2008 14:57:02 20.00 20.05 19.94 20.03 19.98 19.94 10/10/2008 15:03:02 20.00 20.05 19.94 20.03 19.98 19.93 10/10/2008 15:09:02 20.00 20.06 19.94 20.03 19.98 19.95 10/10/2008 15:15:02 20.00 20.06 19.94 20.03 19.98 19.96 10/10/2008 15:21:02 20.00 20.05 19.94 20.03 19.98 20.04 10/10/2008 15:27:02 20.00 20.05 19.94 20.03 19.98 20.00 10/10/2008 15:33:02 20.00 20.06 19.94 20.04 19.99 19.97 10/10/2008 15:39:02 20.00 20.06 19.94 20.04 19.99 20.01 10/10/2008 15:45:02 20.00 20.06 19.94 20.04 19.99 19.99 10/10/2008 15:51:02 19.99 20.06 19.94 20.03 19.99 19.94 10/10/2008 15:57:02 20.00 20.06 19.94 20.04 19.99 19.95 10/10/2008 16:03:02 20.00 20.06 19.94 20.04 19.99 19.95 10/10/2008 16:09:02 20.00 20.06 19.94 20.04 19.98 19.91 10/10/2008 16:15:02 20.00 20.06 19.94 20.04 19.98 19.92 10/10/2008 16:21:02 20.00 20.06 19.94 20.04 19.98 19.94 10/10/2008 16:27:02 20.00 20.06 19.94 20.04 19.98 19.94 10/10/2008 16:33:02 20.00 20.06 19.94 20.04 19.98 19.90 10/10/2008 16:39:02 20.00 20.06 19.94 20.04 19.98 19.94 10/10/2008 16:45:02 20.00 20.06 19.94 20.04 19.98 19.92 10/10/2008 16:51:02 20.00 20.06 19.94 20.04 19.98 19.93 10/10/2008 16:57:02 20.00 20.06 19.94 20.04 19.98 19.90 10/10/2008 17:03:02 20.00 20.06 19.94 20.04 19.98 19.93 10/10/2008 17:09:02 20.00 20.06 19.94 20.04 19.98 19.91 10/10/2008 17:15:02 20.00 20.06 19.94 20.04 19.98 19.93 10/10/2008 17:21:02 20.00 20.06 19.94 20.04 19.98 19.92 10/10/2008 17:27:02 20.00 20.06 19.94 20.04 19.98 19.92 10/10/2008 17:33:02 20.00 20.06 19.94 20.04 19.98 19.92 10/10/2008 17:39:02 20.00 20.06 19.94 20.04 19.98 19.92 10/10/2008 17:45:02 20.00 20.06 19.94 20.04 19.98 19.92 10/10/2008 17:51:02 19.99 20.06 19.94 20.04 19.98 19.92 10/10/2008 17:57:02 20.00 20.06 19.94 20.04 19.98 19.93 10/10/2008 18:03:02 20.00 20.06 19.94 20.04 19.98 19.93 10/10/2008 18:09:02 20.00 20.06 19.94 20.04 19.98 19.93 10/10/2008 18:15:02 19.99 20.06 19.94 20.04 19.98 19.92 10/10/2008 18:21:02 19.99 20.06 19.94 20.04 19.98 19.92 10/10/2008 18:27:02 19.99 20.06 19.94 20.04 19.98 19.92 10/10/2008 18:33:02 19.99 20.06 19.94 20.04 19.98 19.91 10/10/2008 18:39:02 20.00 20.06 19.94 20.04 19.98 19.92 10/10/2008 18:45:02 20.00 20.06 19.94 20.04 19.98 19.92 10/10/2008 18:51:02 20.00 20.06 19.94 20.04 19.98 19.93 10/10/2008 18:57:02 20.00 20.06 19.94 20.04 19.98 19.93 10/10/2008 19:03:02 20.00 20.06 19.94 20.04 19.98 19.94 10/10/2008 19:09:02 20.00 20.06 19.94 20.04 19.98 19.92 10/10/2008 19:15:02 20.00 20.06 19.94 20.04 19.98 19.94 10/10/2008 19:21:02 20.00 20.06 19.94 20.03 19.98 19.91 10/10/2008 19:27:02 20.00 20.06 19.94 20.04 19.98 19.92 10/10/2008 19:33:02 20.00 20.06 19.94 20.04 19.98 19.92 10/10/2008 19:39:03 20.00 20.06 19.94 20.03 19.97 19.92 10/10/2008 19:45:02 20.00 20.06 19.94 20.03 19.97 19.91 10/10/2008 19:51:02 19.99 20.06 19.94 20.03 19.97 19.92 10/10/2008 19:57:02 20.00 20.06 19.94 20.04 19.97 19.92 10/10/2008 20:03:02 20.00 20.06 19.94 20.04 19.97 19.91 10/10/2008 20:09:02 20.00 20.06 19.94 20.03 19.97 19.93 10/10/2008 20:15:02 19.99 20.06 19.94 20.03 19.97 19.90 10/10/2008 20:21:02 20.00 20.06 19.94 20.03 19.97 19.91 10/10/2008 20:27:02 19.99 20.06 19.94 20.03 19.97 19.93 10/10/2008 20:33:02 19.99 20.06 19.94 20.03 19.97 19.90 10/10/2008 20:39:02 20.00 20.06 19.94 20.03 19.97 19.91 10/10/2008 20:45:02 20.00 20.06 19.94 20.03 19.97 19.93 10/10/2008 20:51:02 19.99 20.06 19.94 20.03 19.97 19.90 10/10/2008 20:57:02 19.99 20.06 19.94 20.03 19.97 19.92 10/10/2008 21:03:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 21:09:02 20.00 20.06 19.94 20.03 19.97 19.92 10/10/2008 21:15:02 20.00 20.05 19.94 20.03 19.97 19.92 10/10/2008 21:21:02 19.99 20.05 19.94 20.03 19.97 19.89 10/10/2008 21:27:02 20.00 20.05 19.94 20.03 19.97 19.95 10/10/2008 21:33:02 20.00 20.06 19.94 20.03 19.97 19.92 10/10/2008 21:39:02 19.99 20.05 19.94 20.03 19.97 19.89 10/10/2008 21:45:02 19.99 20.06 19.94 20.03 19.97 19.88 10/10/2008 21:51:02 20.00 20.06 19.94 20.03 19.97 19.96 10/10/2008 21:57:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 22:03:02 19.99 20.05 19.94 20.03 19.97 19.86 10/10/2008 22:09:02 20.00 20.05 19.94 20.03 19.97 19.94 10/10/2008 22:15:02 19.99 20.06 19.94 20.03 19.97 19.92 10/10/2008 22:21:02 19.99 20.05 19.94 20.03 19.97 19.90 10/10/2008 22:27:02 19.99 20.05 19.94 20.03 19.97 19.92 10/10/2008 22:33:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 22:39:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 22:45:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 22:51:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 22:57:02 19.99 20.05 19.94 20.03 19.97 19.90 10/10/2008 23:03:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 23:09:02 19.99 20.05 19.94 20.03 19.97 19.92 10/10/2008 23:15:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 23:21:02 19.99 20.05 19.94 20.03 19.97 19.92 10/10/2008 23:27:02 19.99 20.05 19.94 20.03 19.97 19.92 10/10/2008 23:33:02 19.99 20.05 19.94 20.03 19.97 19.92 10/10/2008 23:39:02 19.99 20.05 19.94 20.03 19.97 19.90 10/10/2008 23:45:02 19.99 20.05 19.94 20.03 19.97 19.92 10/10/2008 23:51:02 19.99 20.05 19.94 20.03 19.97 19.91 10/10/2008 23:57:02 19.99 20.05 19.94 20.03 19.97 19.92 10/11/2008 00:03:02 19.99 20.05 19.94 20.03 19.97 19.91 10/11/2008 00:09:02 19.99 20.05 19.94 20.03 19.97 19.91 10/11/2008 00:15:02 19.99 20.05 19.94 20.03 19.97 19.92 10/11/2008 00:21:02 19.99 20.05 19.94 20.03 19.97 19.91 10/11/2008 00:27:02 19.99 20.05 19.94 20.03 19.97 19.92 10/11/2008 00:33:02 19.99 20.05 19.94 20.03 19.97 19.90 10/11/2008 00:39:02 19.99 20.05 19.94 20.03 19.97 19.93 10/11/2008 00:45:02 19.99 20.05 19.94 20.03 19.97 19.91 10/11/2008 00:51:02 19.99 20.05 19.94 20.03 19.97 19.93 10/11/2008 00:57:02 19.99 20.05 19.94 20.03 19.97 19.91 10/11/2008 01:03:02 19.99 20.05 19.94 20.03 19.97 19.91 10/11/2008 01:09:02 19.99 20.05 19.94 20.03 19.97 19.91 10/11/2008 01:15:02 19.99 20.05 19.94 20.03 19.97 19.92 10/11/2008 01:21:02 19.99 20.05 19.94 20.03 19.97 19.89 10/11/2008 01:27:02 19.99 20.05 19.94 20.03 19.97 19.92 10/11/2008 01:33:02 19.99 20.05 19.94 20.03 19.97 19.91 10/11/2008 01:39:02 19.99 20.05 19.94 20.03 19.97 19.90 10/11/2008 01:45:02 19.99 20.05 19.94 20.03 19.97 19.92 10/11/2008 01:51:02 19.99 20.05 19.94 20.03 19.96 19.90 10/11/2008 01:57:02 19.99 20.05 19.94 20.03 19.97 19.92 10/11/2008 02:03:02 19.99 20.05 19.94 20.03 19.97 19.90 10/11/2008 02:09:02 19.99 20.05 19.94 20.03 19.97 19.92 10/11/2008 02:15:02 19.99 20.05 19.94 20.03 19.97 19.91 10/11/2008 02:21:02 19.99 20.05 19.94 20.03 19.96 19.90 10/11/2008 02:27:02 19.99 20.05 19.94 20.03 19.97 19.92 10/11/2008 02:33:02 19.99 20.05 19.94 20.03 19.97 19.91 10/11/2008 02:39:02 19.99 20.05 19.94 20.03 19.96 19.90 10/11/2008 02:45:02 19.99 20.05 19.94 20.03 19.97 19.91 10/11/2008 02:51:02 19.99 20.05 19.94 20.03 19.96 19.90 10/11/2008 02:57:02 19.99 20.05 19.94 20.03 19.96 19.90 10/11/2008 03:03:02 19.99 20.05 19.94 20.03 19.97 19.92 10/11/2008 03:09:02 19.99 20.05 19.94 20.03 19.97 19.90 10/11/2008 03:15:02 19.99 20.05 19.94 20.03 19.96 19.90 10/11/2008 03:21:02 19.99 20.05 19.94 20.03 19.96 19.92 10/11/2008 03:27:02 19.99 20.05 19.94 20.03 19.96 19.90 10/11/2008 03:33:02 19.99 20.05 19.94 20.03 19.96 19.90 10/11/2008 03:39:02 19.99 20.05 19.94 20.03 19.96 19.92 10/11/2008 03:45:02 19.98 20.05 19.94 20.03 19.96 19.89 10/11/2008 03:51:02 19.99 20.05 19.94 20.03 19.96 19.91 10/11/2008 03:57:02 19.98 20.05 19.93 20.03 19.96 19.90 10/11/2008 04:03:02 19.99 20.05 19.94 20.03 19.96 19.90 10/11/2008 04:09:02 19.99 20.05 19.94 20.03 19.96 19.91 10/11/2008 04:15:02 19.99 20.05 19.94 20.03 19.96 19.90 10/11/2008 04:21:02 19.98 20.05 19.93 20.03 19.96 19.90 10/11/2008 04:27:02 19.98 20.05 19.93 20.03 19.96 19.90 10/11/2008 04:33:02 19.98 20.05 19.93 20.02 19.96 19.89 10/11/2008 04:39:02 19.98 20.05 19.93 20.02 19.96 19.91 10/11/2008 04:45:02 19.98 20.05 19.93 20.02 19.96 19.89 10/11/2008 04:51:02 19.98 20.05 19.93 20.02 19.96 19.90 10/11/2008 04:57:02 19.99 20.05 19.93 20.02 19.96 19.90 10/11/2008 05:03:02 19.98 20.05 19.93 20.02 19.96 19.90 10/11/2008 05:09:02 19.98 20.05 19.93 20.02 19.96 19.89 10/11/2008 05:15:02 19.98 20.05 19.93 20.02 19.96 19.90 10/11/2008 05:21:02 19.98 20.05 19.93 20.02 19.96 19.88 10/11/2008 05:27:02 19.99 20.05 19.93 20.02 19.96 19.91 10/11/2008 05:33:02 19.98 20.05 19.93 20.02 19.96 19.89 10/11/2008 05:39:02 19.99 20.05 19.93 20.02 19.96 19.91 10/11/2008 05:45:02 19.98 20.04 19.93 20.02 19.96 19.89 10/11/2008 05:51:02 19.99 20.05 19.93 20.02 19.96 19.91 10/11/2008 05:57:02 19.98 20.04 19.93 20.02 19.96 19.89 10/11/2008 06:03:02 19.98 20.04 19.93 20.02 19.96 19.91 10/11/2008 06:09:02 19.98 20.04 19.93 20.02 19.96 19.91 10/11/2008 06:15:02 19.98 20.05 19.93 20.02 19.96 19.88 10/11/2008 06:21:02 19.98 20.04 19.93 20.02 19.96 19.92 10/11/2008 06:27:02 19.98 20.04 19.93 20.02 19.96 19.88 10/11/2008 06:33:02 19.98 20.04 19.93 20.02 19.96 19.92 10/11/2008 06:39:02 19.98 20.04 19.93 20.02 19.96 19.88 10/11/2008 06:45:02 19.98 20.04 19.93 20.02 19.96 19.91 10/11/2008 06:51:02 19.98 20.04 19.93 20.02 19.96 19.90 10/11/2008 06:57:02 19.98 20.04 19.93 20.02 19.96 19.91 10/11/2008 07:03:02 19.98 20.04 19.93 20.02 19.96 19.90 10/11/2008 07:09:02 19.98 20.04 19.93 20.02 19.96 19.91 10/11/2008 07:15:02 19.98 20.04 19.93 20.02 19.96 19.92 10/11/2008 07:21:02 19.98 20.04 19.93 20.02 19.96 19.89 10/11/2008 07:27:02 19.97 20.04 19.93 20.02 19.96 19.86 10/11/2008 07:33:02 19.98 20.04 19.93 20.02 19.96 19.94 10/11/2008 07:39:02 19.98 20.04 19.93 20.02 19.96 19.87 10/11/2008 07:45:02 19.98 20.04 19.93 20.02 19.96 19.92 10/11/2008 07:51:02 19.98 20.04 19.93 20.02 19.96 19.88 10/11/2008 07:57:02 19.98 20.04 19.93 20.02 19.96 19.92 10/11/2008 08:03:02 19.98 20.04 19.93 20.02 19.96 19.90 10/11/2008 08:09:02 19.98 20.04 19.93 20.02 19.96 19.90 10/11/2008 08:15:02 19.98 20.04 19.93 20.02 19.96 19.89 10/11/2008 08:21:02 19.98 20.04 19.93 20.02 19.96 19.89 10/11/2008 08:27:02 19.98 20.04 19.93 20.02 19.96 19.89 10/11/2008 08:33:02 19.98 20.04 19.93 20.02 19.96 19.89 10/11/2008 08:39:02 19.98 20.04 19.93 20.02 19.96 19.90 10/11/2008 08:45:02 19.98 20.04 19.93 20.02 19.96 19.88 10/11/2008 08:51:02 19.98 20.04 19.93 20.02 19.96 19.92 10/11/2008 08:57:09 19.98 20.04 19.93 20.02 19.96 19.91 10/11/2008 09:03:02 19.98 20.04 19.93 20.02 19.96 19.90 10/11/2008 09:09:02 19.98 20.04 19.93 20.02 19.96 19.91 10/11/2008 09:15:02 19.98 20.04 19.93 20.02 19.96 19.89 10/11/2008 09:21:02 19.98 20.04 19.93 20.02 19.96 19.90 10/11/2008 09:27:02 19.98 20.04 19.93 20.02 19.96 19.89 10/11/2008 09:33:02 19.98 20.04 19.93 20.02 19.96 19.90 10/11/2008 09:39:02 19.98 20.04 19.93 20.02 19.96 19.88 10/11/2008 09:45:02 19.98 20.04 19.93 20.02 19.96 19.90 10/11/2008 09:51:02 19.98 20.04 19.93 20.02 19.96 19.88 10/11/2008 09:57:02 19.98 20.04 19.93 20.02 19.96 19.90 10/11/2008 10:03:02 19.98 20.04 19.93 20.02 19.96 19.89 10/11/2008 10:09:02 19.98 20.04 19.93 20.02 19.96 19.89 10/11/2008 10:15:02 19.98 20.04 19.93 20.02 19.96 19.90 10/11/2008 10:21:02 19.98 20.04 19.93 20.02 19.96 19.90 10/11/2008 10:27:02 19.98 20.04 19.93 20.02 19.96 19.90 10/11/2008 10:33:02 19.98 20.04 19.93 20.02 19.96 19.90 10/11/2008 10:39:02 19.98 20.04 19.93 20.02 19.96 19.90 10/11/2008 10:45:02 19.98 20.04 19.93 20.02 19.95 19.89 10/11/2008 10:51:02 19.98 20.04 19.93 20.02 19.96 19.90 10/11/2008 10:57:02 19.97 20.04 19.92 20.02 19.95 19.87 10/11/2008 11:03:02 19.98 20.04 19.93 20.02 19.96 19.90 10/11/2008 11:09:02 19.98 20.04 19.93 20.02 19.95 19.90 10/11/2008 11:15:02 19.97 20.04 19.92 20.02 19.95 19.86 10/11/2008 11:21:02 19.98 20.04 19.93 20.02 19.96 19.92 10/11/2008 11:27:02 19.98 20.04 19.93 20.02 19.95 19.89 10/11/2008 11:33:02 19.98 20.04 19.93 20.02 19.95 19.89 10/11/2008 11:39:02 19.98 20.04 19.93 20.02 19.95 19.89 10/11/2008 11:45:02 19.98 20.04 19.93 20.02 19.95 19.91 10/11/2008 11:51:02 19.98 20.04 19.93 20.02 19.95 19.87 10/11/2008 11:57:02 19.98 20.04 19.93 20.02 19.96 19.93 10/11/2008 12:03:02 19.98 20.04 19.93 20.02 19.95 19.90 10/11/2008 12:09:02 19.98 20.04 19.93 20.02 19.96 19.91 10/11/2008 12:15:02 19.98 20.04 19.93 20.02 19.96 19.90 10/11/2008 12:21:02 19.98 20.04 19.93 20.02 19.96 19.90 10/11/2008 12:27:02 19.98 20.04 19.93 20.02 19.96 19.91 10/11/2008 12:33:02 19.98 20.04 19.93 20.02 19.95 19.90 10/11/2008 12:39:02 19.98 20.04 19.93 20.02 19.95 19.89 10/11/2008 12:45:02 19.99 20.04 19.93 20.02 19.96 19.93 10/11/2008 12:51:02 19.98 20.04 19.93 20.02 19.96 19.89 10/11/2008 12:57:02 19.98 20.04 19.93 20.02 19.96 19.91 10/11/2008 13:03:02 19.98 20.04 19.93 20.02 19.96 19.90 10/11/2008 13:09:02 19.98 20.04 19.93 20.02 19.96 19.91 10/11/2008 13:15:02 19.98 20.04 19.93 20.02 19.96 19.91 10/11/2008 13:21:02 19.98 20.04 19.93 20.02 19.96 19.90 10/11/2008 13:27:02 19.98 20.04 19.93 20.02 19.96 19.90 10/11/2008 13:33:02 19.98 20.04 19.93 20.02 19.95 19.90 10/11/2008 13:39:02 19.98 20.04 19.93 20.02 19.95 19.90 10/11/2008 13:45:02 19.98 20.04 19.93 20.02 19.96 19.92 10/11/2008 13:51:02 19.98 20.04 19.93 20.02 19.96 19.91 10/11/2008 13:57:02 19.98 20.04 19.93 20.02 19.96 19.91 10/11/2008 14:03:02 19.98 20.04 19.93 20.02 19.96 19.91 10/11/2008 14:09:02 19.98 20.04 19.93 20.02 19.95 19.89 10/11/2008 14:15:02 19.98 20.04 19.93 20.02 19.96 19.91 10/11/2008 14:21:02 19.98 20.04 19.93 20.02 19.95 19.90 10/11/2008 14:27:02 19.99 20.04 19.93 20.02 19.96 19.92 10/11/2008 14:33:02 19.98 20.04 19.93 20.02 19.95 19.90 10/11/2008 14:39:03 19.98 20.04 19.93 20.02 19.95 19.89 10/11/2008 14:45:02 19.99 20.04 19.93 20.02 19.96 19.93 10/11/2008 14:51:02 19.98 20.04 19.93 20.02 19.95 19.90 10/11/2008 14:57:02 19.99 20.04 19.93 20.02 19.96 19.92 10/11/2008 15:03:02 19.98 20.04 19.93 20.02 19.95 19.91 10/11/2008 15:09:02 19.99 20.04 19.93 20.02 19.96 19.92 10/11/2008 15:15:02 19.98 20.04 19.93 20.02 19.95 19.90 10/11/2008 15:21:02 19.99 20.04 19.93 20.02 19.96 19.91 10/11/2008 15:27:02 19.99 20.04 19.93 20.02 19.96 19.91 10/11/2008 15:33:02 19.99 20.04 19.93 20.02 19.96 19.91 10/11/2008 15:39:02 19.99 20.04 19.93 20.02 19.96 19.91 10/11/2008 15:45:02 19.98 20.04 19.93 20.02 19.95 19.89 10/11/2008 15:51:02 19.99 20.04 19.93 20.02 19.95 19.91 10/11/2008 15:57:02 19.99 20.04 19.93 20.02 19.96 19.91 10/11/2008 16:03:02 19.99 20.04 19.93 20.02 19.96 19.91 10/11/2008 16:09:02 19.99 20.04 19.93 20.02 19.96 19.90 10/11/2008 16:15:02 19.99 20.04 19.93 20.02 19.96 19.91 10/11/2008 16:21:02 19.99 20.04 19.93 20.02 19.95 19.90 10/11/2008 16:27:02 19.98 20.04 19.93 20.02 19.96 19.90 10/11/2008 16:33:02 19.98 20.04 19.93 20.02 19.96 19.91 10/11/2008 16:39:02 19.98 20.04 19.93 20.02 19.96 19.91 10/11/2008 16:45:02 19.98 20.04 19.93 20.02 19.96 19.91 10/11/2008 16:51:02 19.98 20.04 19.93 20.02 19.96 19.91 10/11/2008 16:57:02 19.98 20.04 19.93 20.02 19.95 19.91 10/11/2008 17:03:02 19.99 20.04 19.93 20.02 19.96 19.91 10/11/2008 17:09:02 19.99 20.04 19.93 20.02 19.96 19.92 10/11/2008 17:15:02 19.99 20.04 19.93 20.02 19.96 19.91 10/11/2008 17:21:02 19.99 20.04 19.93 20.02 19.96 19.92 10/11/2008 17:27:02 19.99 20.04 19.93 20.02 19.96 19.92 10/11/2008 17:33:02 19.99 20.04 19.93 20.02 19.96 19.92 10/11/2008 17:39:02 19.99 20.04 19.93 20.02 19.96 19.90 10/11/2008 17:45:02 19.99 20.04 19.93 20.02 19.96 19.94 10/11/2008 17:51:02 19.98 20.04 19.93 20.02 19.95 19.89 10/11/2008 17:57:02 19.99 20.04 19.93 20.02 19.96 19.92 10/11/2008 18:03:02 19.99 20.04 19.93 20.02 19.96 19.91 10/11/2008 18:09:02 19.99 20.04 19.93 20.02 19.96 19.91 10/11/2008 18:15:02 19.99 20.04 19.93 20.02 19.96 19.91 10/11/2008 18:21:02 19.99 20.04 19.93 20.02 19.96 19.92 10/11/2008 18:27:02 19.99 20.04 19.93 20.02 19.96 19.91 10/11/2008 18:33:02 19.99 20.04 19.93 20.02 19.96 19.92 10/11/2008 18:39:02 19.99 20.04 19.93 20.02 19.96 19.91 10/11/2008 18:45:02 19.99 20.04 19.93 20.02 19.96 19.92 10/11/2008 18:51:02 19.99 20.04 19.93 20.02 19.96 19.92 10/11/2008 18:57:02 19.99 20.04 19.93 20.02 19.96 19.92 10/11/2008 19:03:02 19.99 20.04 19.93 20.02 19.96 19.91 10/11/2008 19:09:02 19.99 20.04 19.93 20.02 19.96 19.92 10/11/2008 19:15:02 19.99 20.04 19.93 20.02 19.96 19.91 10/11/2008 19:21:02 19.99 20.04 19.93 20.02 19.96 19.91 10/11/2008 19:27:02 19.99 20.04 19.93 20.02 19.96 19.91 10/11/2008 19:33:02 19.99 20.04 19.93 20.02 19.96 19.91 10/11/2008 19:39:02 19.99 20.04 19.93 20.02 19.96 19.93 10/11/2008 19:45:02 19.99 20.04 19.93 20.02 19.96 19.93 10/11/2008 19:51:02 19.99 20.04 19.93 20.02 19.96 19.92 10/11/2008 19:57:02 19.99 20.04 19.93 20.02 19.96 19.92 10/11/2008 20:03:02 19.99 20.04 19.93 20.02 19.95 19.92 10/11/2008 20:09:02 19.99 20.04 19.93 20.02 19.96 19.92 10/11/2008 20:15:02 19.99 20.04 19.93 20.02 19.95 19.91 10/11/2008 20:21:02 19.99 20.04 19.93 20.02 19.96 19.92 10/11/2008 20:27:02 19.99 20.04 19.93 20.02 19.95 19.92 10/11/2008 20:33:02 19.99 20.04 19.93 20.02 19.96 19.91 10/11/2008 20:39:02 19.99 20.04 19.93 20.02 19.95 19.90 10/11/2008 20:45:02 19.99 20.04 19.93 20.02 19.96 19.91 10/11/2008 20:51:02 19.99 20.04 19.93 20.02 19.96 19.92 10/11/2008 20:57:02 19.99 20.04 19.93 20.02 19.96 19.91 10/11/2008 21:03:02 19.99 20.04 19.93 20.02 19.96 19.90 10/11/2008 21:09:02 19.99 20.04 19.93 20.02 19.96 19.91 10/11/2008 21:15:02 19.99 20.04 19.93 20.02 19.96 19.89 10/11/2008 21:21:02 19.99 20.04 19.93 20.02 19.96 19.91 10/11/2008 21:27:02 19.99 20.04 19.93 20.02 19.96 19.93 10/11/2008 21:33:02 19.99 20.04 19.93 20.02 19.96 19.92 10/11/2008 21:39:02 19.99 20.04 19.93 20.02 19.96 19.92 10/11/2008 21:45:02 19.99 20.04 19.93 20.02 19.96 19.90 10/11/2008 21:51:02 19.99 20.04 19.93 20.02 19.96 19.91 10/11/2008 21:57:02 19.99 20.04 19.93 20.02 19.95 19.91 10/11/2008 22:03:02 19.99 20.04 19.93 20.02 19.96 19.91 10/11/2008 22:09:02 19.99 20.04 19.93 20.02 19.95 19.90 10/11/2008 22:15:02 19.99 20.04 19.93 20.02 19.95 19.90 10/11/2008 22:21:02 19.99 20.04 19.93 20.02 19.96 19.92 10/11/2008 22:27:02 19.99 20.04 19.93 20.02 19.96 19.90 10/11/2008 22:33:02 19.99 20.04 19.93 20.02 19.96 19.91 10/11/2008 22:39:02 19.99 20.04 19.93 20.02 19.96 19.92 10/11/2008 22:45:02 19.99 20.04 19.93 20.02 19.95 19.89 10/11/2008 22:51:02 19.99 20.04 19.93 20.02 19.96 19.92 10/11/2008 22:57:02 19.99 20.04 19.93 20.02 19.95 19.90 10/11/2008 23:03:02 19.99 20.04 19.93 20.02 19.95 19.91 10/11/2008 23:09:02 19.99 20.04 19.93 20.02 19.95 19.90 10/11/2008 23:15:02 19.99 20.04 19.93 20.02 19.95 19.92 10/11/2008 23:21:02 19.99 20.04 19.93 20.02 19.96 19.92 10/11/2008 23:27:02 20.00 20.04 19.94 20.02 19.96 19.94 10/11/2008 23:33:02 20.00 20.04 19.93 20.02 19.96 19.91 10/11/2008 23:39:02 19.99 20.04 19.93 20.02 19.96 19.91 10/11/2008 23:45:02 19.99 20.04 19.93 20.02 19.96 19.90 10/11/2008 23:51:02 19.99 20.04 19.93 20.02 19.96 19.91 10/11/2008 23:57:02 19.99 20.04 19.93 20.02 19.96 19.90 10/12/2008 00:03:02 19.99 20.04 19.93 20.02 19.95 19.91 10/12/2008 00:09:02 19.99 20.04 19.93 20.02 19.96 19.91 10/12/2008 00:15:02 19.99 20.04 19.93 20.02 19.95 19.89 10/12/2008 00:21:02 19.99 20.04 19.93 20.02 19.96 19.91 10/12/2008 00:27:02 19.99 20.04 19.93 20.02 19.95 19.89 10/12/2008 00:33:02 19.99 20.04 19.93 20.02 19.96 19.91 10/12/2008 00:39:02 19.99 20.04 19.93 20.02 19.96 19.92 10/12/2008 00:45:02 19.99 20.04 19.93 20.02 19.96 19.90 10/12/2008 00:51:02 19.99 20.04 19.93 20.02 19.96 19.91 10/12/2008 00:57:03 19.99 20.04 19.93 20.02 19.95 19.91 10/12/2008 01:03:02 19.99 20.04 19.93 20.02 19.96 19.93 10/12/2008 01:09:02 19.99 20.04 19.93 20.02 19.95 19.89 10/12/2008 01:15:02 19.99 20.04 19.93 20.02 19.96 19.92 10/12/2008 01:21:02 19.99 20.04 19.93 20.02 19.95 19.90 10/12/2008 01:27:02 19.99 20.04 19.93 20.02 19.95 19.90 10/12/2008 01:33:02 19.99 20.04 19.93 20.02 19.95 19.92 10/12/2008 01:39:02 19.99 20.04 19.93 20.02 19.95 19.90 10/12/2008 01:45:02 19.98 20.04 19.93 20.02 19.95 19.92 10/12/2008 01:51:02 19.98 20.04 19.93 20.02 19.95 19.89 10/12/2008 01:57:02 19.99 20.04 19.93 20.02 19.95 19.92 10/12/2008 02:03:02 19.98 20.04 19.93 20.02 19.95 19.89 10/12/2008 02:09:02 19.98 20.04 19.93 20.02 19.95 19.90 10/12/2008 02:15:02 19.98 20.04 19.93 20.02 19.95 19.91 10/12/2008 02:21:02 19.98 20.04 19.93 20.02 19.95 19.89 10/12/2008 02:27:02 19.98 20.04 19.93 20.02 19.95 19.92 10/12/2008 02:33:02 19.98 20.04 19.93 20.02 19.95 19.89 10/12/2008 02:39:02 19.98 20.04 19.93 20.02 19.95 19.91 10/12/2008 02:45:02 19.98 20.04 19.93 20.02 19.95 19.89 10/12/2008 02:51:02 19.98 20.04 19.93 20.02 19.95 19.90 10/12/2008 02:57:02 19.99 20.04 19.93 20.02 19.95 19.90 10/12/2008 03:03:02 19.98 20.04 19.93 20.02 19.95 19.89 10/12/2008 03:09:02 19.98 20.04 19.93 20.02 19.95 19.90 10/12/2008 03:15:02 19.98 20.04 19.93 20.02 19.95 19.89 10/12/2008 03:21:02 19.98 20.04 19.93 20.02 19.95 19.90 10/12/2008 03:27:02 19.98 20.04 19.93 20.01 19.95 19.89 10/12/2008 03:33:02 19.98 20.04 19.93 20.02 19.95 19.90 10/12/2008 03:39:02 19.98 20.04 19.93 20.02 19.95 19.91 10/12/2008 03:45:02 19.98 20.04 19.93 20.01 19.95 19.88 10/12/2008 03:51:02 19.98 20.04 19.93 20.02 19.95 19.91 10/12/2008 03:57:02 19.98 20.04 19.93 20.01 19.95 19.91 10/12/2008 04:03:02 19.98 20.04 19.93 20.01 19.95 19.88 10/12/2008 04:09:02 19.98 20.04 19.93 20.01 19.95 19.89 10/12/2008 04:15:02 19.98 20.04 19.93 20.02 19.95 19.93 10/12/2008 04:21:02 19.98 20.04 19.93 20.01 19.95 19.88 10/12/2008 04:27:02 19.98 20.04 19.93 20.02 19.95 19.91 10/12/2008 04:33:02 19.98 20.04 19.93 20.01 19.95 19.90 10/12/2008 04:39:02 19.98 20.04 19.93 20.01 19.95 19.90 10/12/2008 04:45:02 19.98 20.04 19.93 20.02 19.95 19.90 10/12/2008 04:51:02 19.98 20.04 19.93 20.01 19.95 19.91 10/12/2008 04:57:01 19.98 20.04 19.93 20.01 19.95 19.89 10/12/2008 05:03:02 19.98 20.04 19.93 20.02 19.95 19.92 10/12/2008 05:09:02 19.98 20.04 19.93 20.01 19.95 19.90 10/12/2008 05:15:02 19.98 20.04 19.93 20.01 19.95 19.90 10/12/2008 05:21:02 19.98 20.04 19.93 20.02 19.95 19.90 10/12/2008 05:27:02 19.98 20.04 19.93 20.01 19.95 19.89 10/12/2008 05:33:02 19.98 20.04 19.93 20.02 19.95 19.90 10/12/2008 05:39:02 19.98 20.04 19.93 20.01 19.95 19.91 10/12/2008 05:45:02 19.98 20.04 19.93 20.01 19.95 19.89 10/12/2008 05:51:02 19.98 20.04 19.93 20.01 19.95 19.91 10/12/2008 05:57:02 19.98 20.04 19.93 20.01 19.95 19.90 10/12/2008 06:03:02 19.98 20.04 19.93 20.01 19.95 19.90 10/12/2008 06:09:02 19.98 20.04 19.93 20.01 19.95 19.91 10/12/2008 06:15:02 19.98 20.04 19.93 20.01 19.95 19.90 10/12/2008 06:21:02 19.98 20.04 19.93 20.01 19.95 19.89 10/12/2008 06:27:02 19.98 20.04 19.93 20.01 19.95 19.92 10/12/2008 06:33:02 19.98 20.04 19.93 20.01 19.95 19.90 10/12/2008 06:39:02 19.98 20.04 19.93 20.01 19.95 19.91 10/12/2008 06:45:02 19.98 20.04 19.93 20.02 19.95 19.90 10/12/2008 06:51:02 19.98 20.04 19.93 20.01 19.95 19.89 10/12/2008 06:57:02 19.98 20.04 19.93 20.02 19.95 19.91 10/12/2008 07:03:02 19.98 20.04 19.93 20.01 19.95 19.90 10/12/2008 07:09:01 19.98 20.04 19.93 20.02 19.95 19.91 10/12/2008 07:15:02 19.98 20.04 19.93 20.01 19.95 19.90 10/12/2008 07:21:02 19.98 20.04 19.93 20.02 19.95 19.91 10/12/2008 07:27:02 19.98 20.04 19.93 20.01 19.95 19.88 10/12/2008 07:33:02 19.98 20.04 19.93 20.01 19.95 19.91 10/12/2008 07:39:02 19.98 20.04 19.93 20.01 19.95 19.89 10/12/2008 07:45:02 19.98 20.04 19.93 20.01 19.95 19.89 10/12/2008 07:51:02 19.98 20.04 19.93 20.01 19.95 19.91 10/12/2008 07:57:02 19.98 20.04 19.93 20.01 19.95 19.90 10/12/2008 08:03:02 19.98 20.04 19.93 20.02 19.95 19.92 10/12/2008 08:09:02 19.98 20.04 19.93 20.01 19.95 19.89 10/12/2008 08:15:02 19.98 20.04 19.93 20.01 19.95 19.91 10/12/2008 08:21:02 19.98 20.04 19.93 20.01 19.95 19.89 10/12/2008 08:27:01 19.98 20.04 19.93 20.01 19.95 19.91 10/12/2008 08:33:02 19.98 20.03 19.93 20.01 19.95 19.89 10/12/2008 08:39:02 19.98 20.04 19.93 20.01 19.95 19.91 10/12/2008 08:45:02 19.98 20.04 19.93 20.01 19.95 19.90 10/12/2008 08:51:02 19.98 20.04 19.93 20.01 19.95 19.91 10/12/2008 08:57:02 19.98 20.04 19.93 20.01 19.95 19.88 10/12/2008 09:03:02 19.98 20.03 19.93 20.01 19.95 19.91 10/12/2008 09:09:02 19.98 20.04 19.92 20.01 19.95 19.89 10/12/2008 09:15:02 19.98 20.03 19.93 20.01 19.95 19.88 10/12/2008 09:21:02 19.98 20.03 19.92 20.01 19.95 19.90 10/12/2008 09:27:02 19.98 20.03 19.92 20.01 19.95 19.89 10/12/2008 09:33:02 19.98 20.04 19.92 20.01 19.95 19.90 10/12/2008 09:39:02 19.98 20.04 19.92 20.01 19.95 19.90 10/12/2008 09:45:02 19.98 20.03 19.92 20.01 19.95 19.89 10/12/2008 09:51:02 19.98 20.03 19.93 20.01 19.95 19.89 10/12/2008 09:57:02 19.98 20.03 19.93 20.01 19.95 19.90 10/12/2008 10:03:02 19.98 20.03 19.93 20.01 19.95 19.91 10/12/2008 10:09:02 19.98 20.04 19.93 20.01 19.95 19.90 10/12/2008 10:15:02 19.98 20.04 19.93 20.01 19.95 19.90 10/12/2008 10:21:02 19.97 20.03 19.92 20.01 19.95 19.90 10/12/2008 10:27:02 19.97 20.03 19.92 20.01 19.95 19.90 10/12/2008 10:33:02 19.97 20.03 19.92 20.01 19.95 19.90 10/12/2008 10:39:02 19.98 20.03 19.92 20.01 19.95 19.91 10/12/2008 10:45:01 19.97 20.03 19.92 20.01 19.95 19.89 10/12/2008 10:51:02 19.98 20.03 19.93 20.01 19.95 19.91 10/12/2008 10:57:02 19.97 20.03 19.92 20.01 19.95 19.88 10/12/2008 11:03:02 19.98 20.03 19.93 20.01 19.95 19.90 10/12/2008 11:09:02 19.98 20.03 19.93 20.01 19.95 19.92 10/12/2008 11:15:02 19.98 20.03 19.92 20.01 19.95 19.87 10/12/2008 11:21:02 19.98 20.03 19.93 20.01 19.95 19.91 10/12/2008 11:27:01 19.98 20.03 19.92 20.01 19.95 19.90 10/12/2008 11:33:02 19.98 20.03 19.93 20.01 19.95 19.90 10/12/2008 11:39:02 19.98 20.03 19.93 20.01 19.95 19.90 10/12/2008 11:45:02 19.98 20.03 19.92 20.01 19.95 19.90 10/12/2008 11:51:02 19.98 20.03 19.93 20.01 19.95 19.90 10/12/2008 11:57:02 19.98 20.03 19.93 20.01 19.95 19.90 10/12/2008 12:03:02 19.98 20.03 19.93 20.01 19.95 19.90 10/12/2008 12:09:02 19.98 20.03 19.92 20.01 19.95 19.89 10/12/2008 12:15:02 19.98 20.03 19.93 20.01 19.95 19.90 10/12/2008 12:21:02 19.98 20.03 19.92 20.01 19.95 19.90 10/12/2008 12:27:02 19.98 20.03 19.93 20.01 19.95 19.89 10/12/2008 12:33:02 19.98 20.03 19.92 20.01 19.95 19.90 10/12/2008 12:39:02 19.98 20.03 19.92 20.01 19.95 19.89 10/12/2008 12:45:02 19.98 20.03 19.92 20.01 19.95 19.91 10/12/2008 12:51:03 19.98 20.03 19.92 20.01 19.95 19.90 10/12/2008 12:57:02 19.98 20.03 19.92 20.01 19.95 19.90 10/12/2008 13:03:03 19.98 20.03 19.92 20.01 19.95 19.89 10/12/2008 13:09:02 19.98 20.03 19.92 20.01 19.95 19.90 10/12/2008 13:15:02 19.98 20.03 19.92 20.01 19.95 19.90 10/12/2008 13:21:02 19.98 20.03 19.92 20.01 19.95 19.88 10/12/2008 13:27:02 19.98 20.03 19.92 20.01 19.95 19.91 10/12/2008 13:33:02 19.98 20.03 19.92 20.01 19.95 19.89 10/12/2008 13:39:02 19.98 20.03 19.93 20.01 19.95 19.91 10/12/2008 13:45:02 19.98 20.03 19.93 20.01 19.95 19.91 10/12/2008 13:51:02 19.98 20.03 19.93 20.01 19.95 19.89 10/12/2008 13:57:02 19.98 20.03 19.93 20.01 19.95 19.91 10/12/2008 14:03:02 19.98 20.03 19.93 20.01 19.95 19.90 10/12/2008 14:09:02 19.98 20.03 19.92 20.01 19.95 19.91 10/12/2008 14:15:02 19.98 20.03 19.93 20.01 19.95 19.91 10/12/2008 14:21:02 19.98 20.03 19.93 20.01 19.95 19.91 10/12/2008 14:27:02 19.98 20.03 19.93 20.01 19.95 19.90 10/12/2008 14:33:02 19.98 20.03 19.93 20.01 19.95 19.90 10/12/2008 14:39:02 19.98 20.03 19.93 20.01 19.95 19.89 10/12/2008 14:45:02 19.98 20.03 19.93 20.01 19.95 19.90 10/12/2008 14:51:02 19.98 20.03 19.93 20.01 19.95 19.91 10/12/2008 14:57:02 19.98 20.03 19.93 20.01 19.95 19.90 10/12/2008 15:03:02 19.98 20.03 19.93 20.01 19.95 19.91 10/12/2008 15:09:02 19.98 20.03 19.93 20.01 19.95 19.91 10/12/2008 15:15:02 19.98 20.03 19.93 20.01 19.95 19.92 10/12/2008 15:21:02 19.98 20.03 19.93 20.01 19.95 19.90 10/12/2008 15:27:02 19.98 20.03 19.93 20.01 19.95 19.92 10/12/2008 15:33:05 19.98 20.03 19.93 20.01 19.95 19.91 10/12/2008 15:39:02 19.98 20.03 19.93 20.01 19.95 19.92 10/12/2008 15:45:02 19.98 20.03 19.93 20.01 19.95 19.91 10/12/2008 15:51:02 19.99 20.03 19.93 20.01 19.95 19.93 10/12/2008 15:57:02 19.98 20.03 19.92 20.01 19.95 19.87 10/12/2008 16:03:02 19.99 20.04 19.93 20.01 19.95 19.96 10/12/2008 16:09:02 19.98 20.03 19.93 20.01 19.95 19.88 10/12/2008 16:15:02 19.99 20.03 19.93 20.01 19.95 19.93 10/12/2008 16:21:02 19.99 20.03 19.93 20.01 19.95 19.90 10/12/2008 16:27:02 19.99 20.04 19.93 20.01 19.95 19.92 10/12/2008 16:33:02 19.99 20.04 19.93 20.01 19.95 19.92 10/12/2008 16:39:02 19.99 20.04 19.93 20.01 19.95 19.92 10/12/2008 16:45:02 19.99 20.04 19.93 20.01 19.95 19.91 10/12/2008 16:51:02 19.98 20.03 19.93 20.01 19.95 19.90 10/12/2008 16:57:02 19.99 20.04 19.93 20.01 19.95 19.91 10/12/2008 17:03:02 19.98 20.03 19.93 20.01 19.95 19.91 10/12/2008 17:09:02 19.98 20.03 19.93 20.01 19.95 19.90 10/12/2008 17:15:02 19.98 20.03 19.93 20.01 19.95 19.91 10/12/2008 17:21:02 19.98 20.04 19.93 20.01 19.95 19.91 10/12/2008 17:27:02 19.98 20.04 19.93 20.01 19.95 19.92 10/12/2008 17:33:02 19.99 20.03 19.93 20.01 19.95 19.91 10/12/2008 17:39:02 19.98 20.03 19.93 20.01 19.95 19.90 10/12/2008 17:45:02 19.99 20.04 19.93 20.01 19.95 19.92 10/12/2008 17:51:02 19.99 20.04 19.93 20.01 19.95 19.91 10/12/2008 17:57:02 19.99 20.03 19.93 20.01 19.95 19.91 10/12/2008 18:03:02 19.99 20.04 19.93 20.01 19.95 19.92 10/12/2008 18:09:02 19.99 20.04 19.93 20.01 19.95 19.91 10/12/2008 18:15:02 19.99 20.03 19.93 20.01 19.95 19.92 10/12/2008 18:21:02 19.98 20.03 19.93 20.01 19.95 19.90 10/12/2008 18:27:02 19.99 20.04 19.93 20.01 19.95 19.92 10/12/2008 18:33:02 19.98 20.03 19.93 20.01 19.95 19.90 10/12/2008 18:39:02 19.99 20.04 19.93 20.01 19.95 19.91 10/12/2008 18:45:02 19.99 20.04 19.93 20.01 19.95 19.92 10/12/2008 18:51:02 19.99 20.03 19.93 20.01 19.95 19.92 10/12/2008 18:57:03 19.99 20.04 19.93 20.01 19.95 19.91 10/12/2008 19:03:03 19.99 20.04 19.93 20.01 19.95 19.91 10/12/2008 19:09:02 19.99 20.03 19.93 20.01 19.95 19.91 10/12/2008 19:15:02 19.99 20.04 19.93 20.01 19.95 19.90 10/12/2008 19:21:02 19.99 20.04 19.93 20.01 19.95 19.94 10/12/2008 19:27:02 19.98 20.03 19.93 20.01 19.95 19.89 10/12/2008 19:33:02 19.99 20.04 19.93 20.01 19.95 19.93 10/12/2008 19:39:02 19.98 20.04 19.93 20.01 19.95 19.91 10/12/2008 19:45:02 19.99 20.04 19.93 20.01 19.95 19.91 10/12/2008 19:51:02 19.99 20.04 19.93 20.01 19.95 19.93 10/12/2008 19:57:02 19.98 20.04 19.93 20.01 19.95 19.90 10/12/2008 20:03:02 19.99 20.04 19.93 20.01 19.95 19.92 10/12/2008 20:09:02 19.98 20.04 19.93 20.01 19.95 19.91 10/12/2008 20:15:02 19.99 20.04 19.93 20.01 19.95 19.91 10/12/2008 20:21:02 19.99 20.04 19.93 20.01 19.95 19.92 10/12/2008 20:27:02 19.99 20.04 19.93 20.01 19.95 19.91 10/12/2008 20:33:02 19.99 20.04 19.93 20.01 19.95 19.92 10/12/2008 20:39:02 19.99 20.04 19.93 20.01 19.95 19.92 10/12/2008 20:45:02 19.99 20.04 19.93 20.01 19.95 19.92 10/12/2008 20:51:02 19.99 20.04 19.93 20.01 19.95 19.91 10/12/2008 20:57:02 19.99 20.04 19.93 20.01 19.95 19.91 10/12/2008 21:03:02 19.99 20.04 19.93 20.01 19.95 19.91 10/12/2008 21:09:02 19.99 20.04 19.93 20.01 19.95 19.91 10/12/2008 21:15:02 19.99 20.04 19.93 20.01 19.95 19.91 10/12/2008 21:21:02 19.99 20.04 19.93 20.02 19.95 19.91 10/12/2008 21:27:02 19.98 20.04 19.93 20.01 19.95 19.91 10/12/2008 21:33:02 19.99 20.04 19.93 20.01 19.95 19.91 10/12/2008 21:39:02 19.99 20.04 19.93 20.01 19.95 19.91 10/12/2008 21:45:02 19.99 20.04 19.93 20.01 19.95 19.92 10/12/2008 21:51:02 19.99 20.04 19.93 20.01 19.95 19.91 10/12/2008 21:57:02 19.99 20.04 19.93 20.01 19.95 19.91 10/12/2008 22:03:02 19.99 20.04 19.93 20.01 19.95 19.90 10/12/2008 22:09:02 19.99 20.04 19.93 20.01 19.95 19.91 10/12/2008 22:15:02 19.99 20.04 19.93 20.01 19.95 19.91 10/12/2008 22:21:02 19.99 20.04 19.93 20.01 19.95 19.91 10/12/2008 22:27:02 19.99 20.04 19.93 20.02 19.95 19.91 10/12/2008 22:33:02 19.99 20.04 19.93 20.01 19.95 19.92 10/12/2008 22:39:02 19.99 20.04 19.93 20.01 19.95 19.89 10/12/2008 22:45:02 19.99 20.04 19.93 20.02 19.95 19.92 10/12/2008 22:51:02 19.99 20.04 19.93 20.01 19.95 19.89 10/12/2008 22:57:02 19.99 20.04 19.93 20.01 19.95 19.92 10/12/2008 23:03:02 19.98 20.04 19.93 20.01 19.95 19.89 10/12/2008 23:09:02 19.99 20.04 19.93 20.01 19.95 19.90 10/12/2008 23:15:02 19.98 20.04 19.93 20.01 19.95 19.90 10/12/2008 23:21:02 19.99 20.04 19.93 20.01 19.95 19.91 10/12/2008 23:27:02 19.99 20.04 19.93 20.01 19.95 19.91 10/12/2008 23:33:02 19.99 20.04 19.93 20.01 19.95 19.90 10/12/2008 23:39:02 19.98 20.04 19.93 20.01 19.95 19.90 10/12/2008 23:45:02 19.99 20.04 19.93 20.01 19.95 19.90 10/12/2008 23:51:02 19.98 20.04 19.93 20.01 19.95 19.90 10/12/2008 23:57:02 19.99 20.04 19.93 20.01 19.95 19.91 10/13/2008 00:03:02 19.98 20.04 19.93 20.01 19.95 19.91 10/13/2008 00:09:02 19.99 20.04 19.93 20.01 19.95 19.92 10/13/2008 00:15:02 19.99 20.04 19.93 20.01 19.95 19.91 10/13/2008 00:21:02 19.99 20.04 19.93 20.01 19.95 19.92 10/13/2008 00:27:02 19.98 20.04 19.93 20.01 19.95 19.89 10/13/2008 00:33:02 19.99 20.04 19.93 20.01 19.95 19.92 10/13/2008 00:39:02 19.99 20.04 19.93 20.01 19.95 19.91 10/13/2008 00:45:02 19.99 20.04 19.93 20.01 19.95 19.90 10/13/2008 00:51:03 19.99 20.04 19.93 20.01 19.95 19.90 10/13/2008 00:57:02 19.99 20.04 19.93 20.01 19.95 19.90 10/13/2008 01:03:02 19.98 20.04 19.93 20.01 19.95 19.90 10/13/2008 01:09:02 19.99 20.04 19.93 20.01 19.95 19.91 10/13/2008 01:15:02 19.98 20.04 19.93 20.01 19.95 19.90 10/13/2008 01:21:02 19.98 20.04 19.93 20.01 19.95 19.89 10/13/2008 01:27:02 19.99 20.04 19.93 20.01 19.95 19.91 10/13/2008 01:33:01 19.98 20.04 19.93 20.01 19.95 19.90 10/13/2008 01:39:02 19.98 20.04 19.93 20.01 19.95 19.89 10/13/2008 01:45:02 19.98 20.03 19.93 20.01 19.95 19.91 10/13/2008 01:51:04 19.98 20.04 19.93 20.01 19.95 19.89 10/13/2008 01:57:02 19.98 20.03 19.93 20.01 19.95 19.90 10/13/2008 02:03:02 19.98 20.04 19.93 20.01 19.95 19.90 10/13/2008 02:09:02 19.98 20.04 19.93 20.01 19.95 19.90 10/13/2008 02:15:01 19.98 20.03 19.93 20.01 19.95 19.90 10/13/2008 02:21:01 19.98 20.03 19.93 20.01 19.95 19.90 10/13/2008 02:27:01 19.98 20.04 19.93 20.01 19.95 19.90 10/13/2008 02:33:02 19.98 20.04 19.93 20.01 19.95 19.89 10/13/2008 02:39:02 19.98 20.03 19.93 20.01 19.95 19.91 10/13/2008 02:45:02 19.98 20.04 19.93 20.01 19.95 19.89 10/13/2008 02:51:02 19.98 20.03 19.93 20.01 19.95 19.90 10/13/2008 02:57:02 19.98 20.03 19.93 20.01 19.95 19.89 10/13/2008 03:03:02 19.98 20.04 19.93 20.01 19.95 19.90 10/13/2008 03:09:02 19.98 20.03 19.93 20.01 19.95 19.89 10/13/2008 03:15:01 19.98 20.03 19.93 20.01 19.95 19.90 10/13/2008 03:21:02 19.98 20.03 19.93 20.01 19.95 19.90 10/13/2008 03:27:02 19.98 20.03 19.93 20.01 19.95 19.89 10/13/2008 03:33:02 19.98 20.03 19.93 20.01 19.95 19.91 10/13/2008 03:39:01 19.98 20.03 19.93 20.01 19.95 19.89 10/13/2008 03:45:02 19.98 20.03 19.93 20.01 19.95 19.90 10/13/2008 03:51:02 19.98 20.03 19.93 20.01 19.95 19.89 10/13/2008 03:57:02 19.98 20.03 19.93 20.01 19.95 19.90 10/13/2008 04:03:02 19.98 20.03 19.93 20.01 19.95 19.90 10/13/2008 04:09:01 19.98 20.03 19.93 20.01 19.95 19.90 10/13/2008 04:15:02 19.98 20.03 19.93 20.01 19.95 19.91 10/13/2008 04:21:02 19.98 20.03 19.92 20.01 19.95 19.88 10/13/2008 04:27:01 19.98 20.03 19.93 20.01 19.95 19.90 10/13/2008 04:33:02 19.98 20.03 19.93 20.01 19.95 19.90 10/13/2008 04:39:02 19.98 20.03 19.92 20.01 19.95 19.89 10/13/2008 04:45:02 19.98 20.03 19.93 20.01 19.95 19.91 10/13/2008 04:51:01 19.98 20.03 19.93 20.01 19.94 19.89 10/13/2008 04:57:01 19.98 20.03 19.93 20.01 19.95 19.90 10/13/2008 05:03:02 19.98 20.03 19.93 20.01 19.95 19.90 10/13/2008 05:09:02 19.98 20.03 19.92 20.01 19.95 19.90 10/13/2008 05:15:02 19.98 20.03 19.92 20.01 19.95 19.91 10/13/2008 05:21:02 19.98 20.03 19.92 20.01 19.94 19.88 10/13/2008 05:27:02 19.98 20.03 19.93 20.01 19.95 19.91 10/13/2008 05:33:02 19.98 20.03 19.93 20.01 19.95 19.90 10/13/2008 05:39:02 19.97 20.03 19.92 20.01 19.94 19.87 10/13/2008 05:45:02 19.98 20.03 19.93 20.01 19.95 19.93 10/13/2008 05:51:02 19.98 20.03 19.93 20.01 19.95 19.90 10/13/2008 05:57:02 19.98 20.03 19.92 20.01 19.94 19.87 10/13/2008 06:03:02 19.98 20.03 19.93 20.01 19.95 19.94 10/13/2008 06:09:01 19.98 20.03 19.92 20.01 19.94 19.88 10/13/2008 06:15:02 19.98 20.03 19.93 20.01 19.95 19.90 10/13/2008 06:21:02 19.98 20.03 19.92 20.01 19.95 19.89 10/13/2008 06:27:02 19.98 20.03 19.93 20.01 19.95 19.90 10/13/2008 06:33:02 19.98 20.03 19.92 20.01 19.95 19.90 10/13/2008 06:39:02 19.98 20.03 19.93 20.01 19.95 19.90 10/13/2008 06:45:02 19.99 20.03 19.93 20.01 19.95 19.94 10/13/2008 06:51:02 19.98 20.03 19.92 20.01 19.95 19.89 10/13/2008 06:57:02 19.98 20.04 19.93 20.01 19.95 19.93 10/13/2008 07:03:02 19.98 20.03 19.92 20.01 19.94 19.88 10/13/2008 07:09:02 19.98 20.03 19.93 20.01 19.95 19.93 10/13/2008 07:15:02 19.98 20.03 19.93 20.01 19.95 19.90 10/13/2008 07:21:02 19.98 20.03 19.93 20.01 19.95 19.91 10/13/2008 07:27:04 19.98 20.03 19.92 20.01 19.94 19.89 10/13/2008 07:33:02 19.98 20.03 19.93 20.01 19.95 19.90 10/13/2008 07:39:02 19.98 20.03 19.92 20.01 19.95 19.89 10/13/2008 07:45:02 19.98 20.03 19.92 20.01 19.95 19.90 10/13/2008 07:51:02 19.98 20.03 19.93 20.01 19.94 19.90 10/13/2008 07:57:02 19.98 20.03 19.92 20.01 19.94 19.89 10/13/2008 08:03:02 19.98 20.03 19.93 20.01 19.95 19.90 10/13/2008 08:09:02 19.98 20.03 19.93 20.01 19.95 19.90 10/13/2008 08:15:02 19.98 20.03 19.93 20.01 19.95 19.88 10/13/2008 08:21:02 19.98 20.03 19.93 20.01 19.95 19.91 10/13/2008 08:27:07 19.98 20.03 19.92 20.01 19.95 19.88 10/13/2008 08:33:03 19.98 20.03 19.92 20.01 19.95 19.90 10/13/2008 08:39:02 19.98 20.03 19.92 20.01 19.95 19.89 10/13/2008 08:45:02 19.98 20.03 19.92 20.01 19.95 19.89 10/13/2008 08:51:02 19.98 20.03 19.93 20.01 19.95 19.89 10/13/2008 08:57:02 19.98 20.03 19.92 20.01 19.95 19.89 10/13/2008 09:03:02 19.98 20.03 19.93 20.01 19.95 19.90 10/13/2008 09:09:02 19.98 20.03 19.92 20.01 19.95 19.89 10/13/2008 09:15:02 19.98 20.03 19.93 20.01 19.95 19.92 10/13/2008 09:21:02 19.98 20.03 19.92 20.01 19.95 19.89 10/13/2008 09:27:02 19.98 20.03 19.93 20.01 19.95 19.92 10/13/2008 09:33:02 19.98 20.03 19.92 20.01 19.95 19.89 10/13/2008 09:39:02 19.98 20.03 19.92 20.01 19.95 19.91 10/13/2008 09:45:02 19.98 20.03 19.92 20.01 19.95 19.88 10/13/2008 09:51:02 19.98 20.03 19.93 20.01 19.95 19.93 10/13/2008 09:57:02 19.98 20.03 19.92 20.01 19.95 19.89 10/13/2008 10:03:02 19.98 20.03 19.92 20.01 19.95 19.91 10/13/2008 10:09:02 19.98 20.03 19.92 20.01 19.95 19.91 10/13/2008 10:15:02 19.98 20.03 19.92 20.01 19.95 19.90 10/13/2008 10:21:02 19.98 20.03 19.92 20.01 19.95 19.91 10/13/2008 10:27:02 19.98 20.03 19.92 20.01 19.95 19.91 10/13/2008 10:33:02 19.98 20.03 19.92 20.01 19.95 19.91 10/13/2008 10:39:02 19.98 20.03 19.93 20.01 19.95 19.92 10/13/2008 10:45:02 19.98 20.03 19.93 20.01 19.95 19.92 10/13/2008 10:51:02 19.98 20.03 19.93 20.01 19.95 19.92 10/13/2008 10:57:02 19.98 20.03 19.92 20.01 19.95 19.92 10/13/2008 11:03:02 19.98 20.03 19.93 20.01 19.95 19.92 10/13/2008 11:09:02 19.98 20.03 19.93 20.01 19.95 19.92 10/13/2008 11:15:02 19.98 20.03 19.93 20.01 19.95 19.93 10/13/2008 11:21:02 19.98 20.03 19.93 20.01 19.95 19.93 10/13/2008 11:27:02 19.99 20.55 19.93 20.49 19.97 20.02 10/13/2008 11:33:02 19.99 20.38 19.93 20.33 19.98 20.11 10/13/2008 11:39:02 19.99 20.21 19.93 20.16 19.98 20.08 10/13/2008 11:45:02 19.99 20.10 19.94 20.07 19.98 20.05 10/13/2008 11:51:02 19.99 20.03 19.94 20.00 19.97 19.96 10/13/2008 11:57:02 20.00 19.98 19.94 19.96 19.97 19.94 10/13/2008 12:03:02 19.99 19.95 19.94 19.93 19.97 19.93 10/13/2008 12:09:02 19.99 19.93 19.94 19.91 19.97 19.91 10/13/2008 12:15:02 19.99 19.92 19.94 19.89 19.97 19.92 10/13/2008 12:21:02 20.00 19.91 19.94 19.89 19.97 19.92 10/13/2008 12:27:02 20.00 19.90 19.94 19.88 19.97 19.92 10/13/2008 12:33:02 20.00 19.90 19.94 19.88 19.97 19.92 10/13/2008 12:39:02 20.00 19.90 19.94 19.88 19.97 19.92 10/13/2008 12:45:02 20.00 19.90 19.94 19.88 19.97 19.93 10/13/2008 12:51:02 20.00 19.90 19.94 19.88 19.97 19.92 10/13/2008 12:57:02 20.00 19.90 19.94 19.87 19.97 19.91 10/13/2008 13:03:04 20.00 19.90 19.94 19.88 19.96 19.93 10/13/2008 13:09:02 19.99 19.90 19.93 19.87 19.96 19.95 10/13/2008 13:15:03 20.00 19.91 19.94 19.90 19.97 20.03 10/13/2008 13:21:02 20.00 19.92 19.94 19.90 19.97 20.03 10/13/2008 13:27:02 20.00 19.94 19.94 19.92 19.98 20.07 10/13/2008 13:33:02 20.00 19.93 19.94 19.90 19.97 19.99 10/13/2008 13:39:02 20.00 19.92 19.94 19.89 19.97 20.00 10/13/2008 13:45:02 20.00 19.92 19.95 19.89 19.98 20.03 10/13/2008 13:51:02 20.00 19.92 19.95 19.88 19.98 20.02 10/13/2008 13:57:02 20.00 19.92 19.95 19.88 19.98 20.01 10/13/2008 14:03:02 20.00 19.91 19.95 19.87 19.98 20.00 10/13/2008 14:09:02 20.00 19.92 19.95 19.88 19.98 20.01 10/13/2008 14:15:02 20.00 19.92 19.95 19.89 19.98 20.02 10/13/2008 14:21:02 20.01 19.93 19.95 19.90 19.98 20.05 10/13/2008 14:27:02 20.00 19.92 19.95 19.87 19.98 19.97 10/13/2008 14:33:01 20.01 19.94 19.95 19.89 19.99 19.99 10/13/2008 14:39:02 20.00 19.94 19.95 19.89 19.98 19.95 10/13/2008 14:45:02 20.00 19.94 19.95 19.89 19.98 19.95 10/13/2008 14:51:02 20.01 19.95 19.95 19.91 19.98 20.01 10/13/2008 14:57:02 20.00 19.95 19.95 19.91 19.98 19.96 10/13/2008 15:03:02 20.01 19.96 19.95 19.92 19.99 20.04 10/13/2008 15:09:02 20.01 19.95 19.95 19.91 19.99 20.00 10/13/2008 15:15:02 20.01 19.96 19.96 19.93 19.99 20.02 10/13/2008 15:21:02 20.01 19.95 19.95 19.92 19.99 19.99 10/13/2008 15:27:02 20.01 19.96 19.96 19.93 19.99 20.01 10/13/2008 15:33:01 20.01 19.96 19.96 19.92 19.99 19.95 10/13/2008 15:39:02 20.01 19.95 19.96 19.92 19.99 19.96 10/13/2008 15:45:02 20.01 19.94 19.96 19.91 19.99 19.93 10/13/2008 15:51:02 20.01 19.94 19.95 19.90 19.99 19.94 10/13/2008 15:57:02 20.01 19.93 19.95 19.90 19.98 19.92 10/13/2008 16:03:02 20.01 19.93 19.95 19.90 19.99 19.95 10/13/2008 16:09:02 20.01 19.93 19.95 19.90 19.98 19.92 10/13/2008 16:15:02 20.01 19.93 19.95 19.89 19.98 19.93 10/13/2008 16:21:02 20.01 19.92 19.95 19.89 19.98 19.93 10/13/2008 16:27:02 20.00 19.92 19.95 19.89 19.98 19.92 10/13/2008 16:33:02 20.00 19.92 19.95 19.89 19.98 19.92 10/13/2008 16:39:02 20.00 19.92 19.94 19.89 19.98 19.93 10/13/2008 16:45:02 20.00 19.92 19.94 19.89 19.98 19.91 10/13/2008 16:51:02 20.00 19.92 19.94 19.89 19.98 19.94 10/13/2008 16:57:01 20.00 19.91 19.94 19.88 19.98 19.91 10/13/2008 17:03:02 20.00 19.92 19.94 19.89 19.98 19.94 10/13/2008 17:09:02 20.00 19.91 19.94 19.88 19.98 19.91 10/13/2008 17:15:01 20.00 19.91 19.94 19.89 19.98 19.93 10/13/2008 17:21:02 20.00 19.91 19.94 19.88 19.98 19.91 10/13/2008 17:27:02 20.00 19.91 19.94 19.89 19.98 19.93 10/13/2008 17:33:02 20.00 19.91 19.94 19.88 19.98 19.91 10/13/2008 17:39:02 20.00 19.91 19.94 19.89 19.98 19.93 10/13/2008 17:45:02 20.00 19.91 19.94 19.88 19.98 19.90 10/13/2008 17:51:02 20.00 19.91 19.94 19.88 19.98 19.93 10/13/2008 17:57:01 20.00 19.91 19.94 19.88 19.98 19.91 10/13/2008 18:03:02 20.00 19.91 19.94 19.88 19.98 19.92 10/13/2008 18:09:02 20.00 19.91 19.94 19.88 19.98 19.93 10/13/2008 18:15:02 20.00 19.90 19.93 19.87 19.97 19.89 10/13/2008 18:21:02 20.00 19.91 19.94 19.89 19.98 19.94 10/13/2008 18:27:02 20.00 19.91 19.93 19.89 19.98 19.91 10/13/2008 18:33:02 20.00 19.91 19.94 19.88 19.98 19.92 10/13/2008 18:39:02 20.00 19.90 19.93 19.88 19.98 19.92 10/13/2008 18:45:02 20.00 19.90 19.93 19.88 19.98 19.92 10/13/2008 18:51:02 20.00 19.91 19.94 19.90 19.98 19.94 10/13/2008 18:57:03 19.99 19.90 19.93 19.87 19.97 19.88 10/13/2008 19:03:02 20.00 19.90 19.94 19.89 19.98 19.94 10/13/2008 19:09:02 19.99 19.90 19.93 19.89 19.97 19.91 10/13/2008 19:15:02 20.00 19.90 19.94 19.88 19.98 19.90 10/13/2008 19:21:02 20.00 19.91 19.93 19.89 19.98 19.93 10/13/2008 19:27:02 20.00 19.90 19.93 19.88 19.98 19.90 10/13/2008 19:33:02 20.00 19.90 19.93 19.89 19.98 19.92 10/13/2008 19:39:02 20.00 19.90 19.93 19.88 19.97 19.91 10/13/2008 19:45:02 20.00 19.90 19.93 19.88 19.97 19.91 10/13/2008 19:51:02 20.00 19.90 19.93 19.88 19.97 19.92 10/13/2008 19:57:02 19.99 19.89 19.93 19.87 19.97 19.91 10/13/2008 20:03:02 20.00 19.89 19.93 19.87 19.98 19.92 10/13/2008 20:09:02 20.00 19.90 19.93 19.88 19.97 19.92 10/13/2008 20:15:02 20.00 19.89 19.93 19.87 19.97 19.91 10/13/2008 20:21:01 20.00 19.90 19.93 19.88 19.98 19.92 10/13/2008 20:27:02 20.00 19.90 19.93 19.88 19.98 19.92 10/13/2008 20:33:02 20.00 19.90 19.93 19.89 19.97 19.92 10/13/2008 20:39:02 20.00 19.90 19.93 19.87 19.97 19.91 10/13/2008 20:45:02 20.00 19.90 19.93 19.88 19.98 19.92 10/13/2008 20:51:02 20.00 19.90 19.93 19.88 19.97 19.91 10/13/2008 20:57:02 20.00 19.89 19.93 19.87 19.98 19.91 10/13/2008 21:03:03 19.99 19.90 19.93 19.88 19.97 19.92 10/13/2008 21:09:04 19.99 19.89 19.93 19.86 19.97 19.89 10/13/2008 21:15:02 20.00 19.90 19.93 19.88 19.97 19.93 10/13/2008 21:21:02 19.99 19.89 19.93 19.86 19.97 19.89 10/13/2008 21:27:02 20.00 19.89 19.93 19.88 19.97 19.93 10/13/2008 21:33:02 19.99 19.89 19.93 19.87 19.97 19.90 10/13/2008 21:39:02 20.00 19.90 19.93 19.88 19.97 19.92 10/13/2008 21:45:02 20.00 19.89 19.93 19.87 19.97 19.91 10/13/2008 21:51:02 19.99 19.89 19.93 19.87 19.97 19.90 10/13/2008 21:57:01 20.00 19.89 19.93 19.87 19.97 19.92 10/13/2008 22:03:03 19.99 19.89 19.93 19.87 19.97 19.91 10/13/2008 22:09:02 19.99 19.89 19.93 19.87 19.97 19.90 10/13/2008 22:15:02 19.99 19.89 19.93 19.87 19.97 19.91 10/13/2008 22:21:02 19.99 19.89 19.93 19.87 19.97 19.90 10/13/2008 22:27:02 19.99 19.89 19.93 19.87 19.97 19.91 10/13/2008 22:33:02 19.99 19.89 19.93 19.87 19.97 19.91 10/13/2008 22:39:02 19.99 19.89 19.93 19.87 19.97 19.91 10/13/2008 22:45:01 19.99 19.89 19.93 19.87 19.97 19.91 10/13/2008 22:51:04 19.99 19.89 19.93 19.87 19.97 19.91 10/13/2008 22:57:02 19.99 19.88 19.93 19.87 19.97 19.90 10/13/2008 23:03:02 19.99 19.89 19.93 19.87 19.97 19.92 10/13/2008 23:09:02 19.99 19.89 19.93 19.88 19.97 19.92 10/13/2008 23:15:02 19.99 19.88 19.92 19.86 19.97 19.87 10/13/2008 23:21:02 20.00 19.89 19.93 19.87 19.97 19.93 10/13/2008 23:27:02 19.99 19.89 19.93 19.87 19.97 19.91 10/13/2008 23:33:02 19.99 19.89 19.93 19.87 19.97 19.91 10/13/2008 23:39:02 19.99 19.89 19.93 19.88 19.97 19.91 10/13/2008 23:45:05 19.99 19.89 19.93 19.88 19.97 19.91 10/13/2008 23:51:02 20.00 19.89 19.93 19.88 19.97 19.93 10/13/2008 23:57:01 20.00 19.89 19.93 19.87 19.97 19.92 10/14/2008 00:03:02 20.00 19.89 19.93 19.87 19.97 19.93 10/14/2008 00:09:02 20.00 19.89 19.93 19.87 19.97 19.92 10/14/2008 00:15:01 19.99 19.89 19.93 19.87 19.97 19.91 10/14/2008 00:21:01 19.99 19.89 19.93 19.87 19.97 19.92 10/14/2008 00:27:01 19.99 19.89 19.93 19.86 19.97 19.90 10/14/2008 00:33:01 19.99 19.89 19.93 19.87 19.97 19.91 10/14/2008 00:39:02 19.99 19.89 19.93 19.87 19.97 19.91 10/14/2008 00:45:02 19.99 19.89 19.93 19.87 19.97 19.92 10/14/2008 00:51:02 19.99 19.89 19.93 19.87 19.97 19.90 10/14/2008 00:57:02 19.99 19.89 19.93 19.88 19.97 19.91 10/14/2008 01:03:02 19.99 19.89 19.93 19.87 19.97 19.90 10/14/2008 01:09:02 19.99 19.89 19.93 19.87 19.97 19.91 10/14/2008 01:15:01 19.99 19.89 19.93 19.87 19.97 19.91 10/14/2008 01:21:02 19.99 19.89 19.93 19.86 19.97 19.91 10/14/2008 01:27:01 19.99 19.89 19.93 19.86 19.97 19.90 10/14/2008 01:33:02 19.99 19.89 19.93 19.87 19.97 19.91 10/14/2008 01:39:02 19.99 19.88 19.93 19.87 19.97 19.91 10/14/2008 01:45:02 19.99 19.88 19.93 19.86 19.97 19.90 10/14/2008 01:51:01 19.99 19.88 19.92 19.86 19.97 19.90 10/14/2008 01:57:02 19.99 19.88 19.93 19.86 19.97 19.90 10/14/2008 02:03:01 19.99 19.89 19.93 19.87 19.97 19.91 10/14/2008 02:09:02 19.99 19.88 19.93 19.85 19.97 19.89 10/14/2008 02:15:01 19.99 19.88 19.92 19.86 19.97 19.91 10/14/2008 02:21:01 19.99 19.88 19.92 19.86 19.97 19.90 10/14/2008 02:27:01 19.99 19.88 19.93 19.86 19.97 19.91 10/14/2008 02:33:02 19.99 19.88 19.92 19.86 19.97 19.91 10/14/2008 02:39:01 19.99 19.88 19.92 19.86 19.97 19.91 10/14/2008 02:45:02 19.99 19.88 19.92 19.86 19.97 19.91 10/14/2008 02:51:01 19.99 19.88 19.92 19.86 19.97 19.91 10/14/2008 02:57:01 19.99 19.88 19.92 19.86 19.97 19.91 10/14/2008 03:03:01 19.99 19.88 19.92 19.86 19.97 19.90 10/14/2008 03:09:02 19.99 19.87 19.92 19.85 19.97 19.90 10/14/2008 03:15:01 19.99 19.88 19.92 19.86 19.97 19.91 10/14/2008 03:21:01 19.99 19.88 19.92 19.85 19.97 19.90 10/14/2008 03:27:02 19.98 19.88 19.92 19.86 19.97 19.91 10/14/2008 03:33:01 19.98 19.88 19.92 19.86 19.97 19.90 10/14/2008 03:39:02 19.98 19.88 19.92 19.86 19.97 19.90 10/14/2008 03:45:02 19.98 19.88 19.92 19.86 19.97 19.91 10/14/2008 03:51:02 19.99 19.88 19.92 19.86 19.97 19.91 10/14/2008 03:57:01 19.98 19.88 19.92 19.86 19.97 19.90 10/14/2008 04:03:02 19.98 19.88 19.92 19.86 19.97 19.91 10/14/2008 04:09:02 19.99 19.88 19.92 19.86 19.97 19.91 10/14/2008 04:15:01 19.98 19.88 19.92 19.86 19.97 19.90 10/14/2008 04:21:02 19.98 19.88 19.92 19.86 19.97 19.90 10/14/2008 04:27:01 19.98 19.88 19.92 19.87 19.97 19.91 10/14/2008 04:33:01 19.99 19.88 19.92 19.86 19.97 19.90 10/14/2008 04:39:01 19.99 19.89 19.92 19.87 19.97 19.91 10/14/2008 04:45:02 19.99 19.89 19.92 19.87 19.97 19.91 10/14/2008 04:51:01 19.99 19.89 19.92 19.87 19.97 19.91 10/14/2008 04:57:02 19.99 19.89 19.92 19.87 19.97 19.90 10/14/2008 05:03:02 19.99 19.89 19.92 19.87 19.97 19.90 10/14/2008 05:09:02 19.99 19.89 19.92 19.87 19.97 19.91 10/14/2008 05:15:02 19.98 19.88 19.92 19.86 19.97 19.90 10/14/2008 05:21:01 19.99 19.88 19.92 19.86 19.97 19.91 10/14/2008 05:27:01 19.99 19.89 19.92 19.86 19.97 19.91 10/14/2008 05:33:02 19.99 19.88 19.92 19.86 19.97 19.91 10/14/2008 05:39:01 19.99 19.89 19.92 19.87 19.97 19.91 10/14/2008 05:45:02 19.98 19.88 19.92 19.86 19.97 19.90 10/14/2008 05:51:01 19.99 19.89 19.92 19.87 19.97 19.91 10/14/2008 05:57:01 19.98 19.88 19.92 19.86 19.97 19.90 10/14/2008 06:03:02 19.98 19.88 19.92 19.87 19.97 19.91 10/14/2008 06:09:02 19.99 19.88 19.92 19.86 19.97 19.91 10/14/2008 06:15:01 19.98 19.88 19.92 19.86 19.97 19.89 10/14/2008 06:21:02 19.98 19.88 19.92 19.87 19.97 19.91 10/14/2008 06:27:02 19.98 19.88 19.92 19.86 19.97 19.89 10/14/2008 06:33:01 19.99 19.88 19.92 19.87 19.97 19.91 10/14/2008 06:39:01 19.98 19.88 19.92 19.86 19.97 19.90 10/14/2008 06:45:02 19.99 19.88 19.92 19.87 19.97 19.92 10/14/2008 06:51:02 19.98 19.88 19.92 19.86 19.97 19.89 10/14/2008 06:57:02 19.99 19.88 19.92 19.87 19.97 19.92 10/14/2008 07:03:04 19.98 19.88 19.92 19.86 19.97 19.90 10/14/2008 07:09:02 19.98 19.88 19.92 19.86 19.97 19.90 10/14/2008 07:15:02 19.98 19.88 19.92 19.86 19.97 19.89 10/14/2008 07:21:01 19.98 19.88 19.92 19.86 19.97 19.90 10/14/2008 07:27:01 19.98 19.88 19.92 19.86 19.97 19.90 10/14/2008 07:33:02 19.98 19.88 19.92 19.86 19.97 19.90 10/14/2008 07:39:02 19.98 19.88 19.92 19.86 19.97 19.90 10/14/2008 07:45:02 19.98 19.88 19.92 19.87 19.97 19.90 10/14/2008 07:51:01 19.98 19.88 19.92 19.87 19.97 19.91 10/14/2008 07:57:04 19.98 19.88 19.92 19.86 19.97 19.90 10/14/2008 08:03:02 19.98 19.88 19.92 19.86 19.97 19.90 10/14/2008 08:09:02 19.98 19.88 19.92 19.86 19.97 19.90 10/14/2008 08:15:01 19.98 19.88 19.92 19.86 19.97 19.90 10/14/2008 08:21:02 19.98 19.88 19.92 19.86 19.97 19.90 10/14/2008 08:27:02 19.99 19.88 19.92 19.87 19.97 19.99 10/14/2008 08:33:02 20.00 19.90 19.93 19.90 19.98 20.12 10/14/2008 08:39:02 20.01 19.92 19.94 19.91 19.98 20.15 10/14/2008 08:45:01 20.02 19.94 19.96 19.93 19.98 20.24 10/14/2008 08:51:04 20.04 19.96 19.98 19.96 19.99 20.37 10/14/2008 08:57:02 20.05 19.97 19.99 19.98 20.00 20.38 10/14/2008 09:03:02 20.05 19.98 20.01 19.99 20.00 20.25 10/14/2008 09:09:02 20.05 19.98 20.01 19.98 20.00 20.12 10/14/2008 09:15:01 20.05 19.96 20.02 19.95 20.00 20.05 10/14/2008 09:21:01 20.05 19.95 20.02 19.94 20.00 20.06 10/14/2008 09:27:02 20.05 19.94 20.01 19.93 20.00 20.01 10/14/2008 09:33:01 20.05 19.94 20.01 19.92 20.00 20.01 10/14/2008 09:39:01 20.04 19.93 20.01 19.89 20.00 19.93 10/14/2008 09:45:02 20.05 19.92 20.01 19.89 20.00 19.96 10/14/2008 09:51:02 20.04 19.91 20.00 19.88 19.99 19.92 10/14/2008 09:57:02 20.04 19.90 20.00 19.88 19.99 19.93 10/14/2008 10:03:01 20.04 19.92 19.99 19.90 19.99 20.00 10/14/2008 10:09:02 20.04 19.92 19.99 19.90 19.99 20.02 10/14/2008 10:15:01 20.04 19.93 19.99 19.91 19.99 20.02 10/14/2008 10:21:02 20.04 19.93 19.99 19.92 20.00 20.02 10/14/2008 10:27:01 20.04 19.93 19.99 19.92 20.00 20.05 10/14/2008 10:33:02 20.04 19.94 19.99 19.92 20.00 20.21 10/14/2008 10:39:02 20.04 19.96 20.05 20.08 20.01 20.31 10/14/2008 10:45:02 20.04 19.98 20.03 19.98 20.01 20.09 10/14/2008 10:51:01 20.04 19.98 20.03 19.97 20.01 19.98 10/14/2008 10:57:01 20.04 19.98 20.02 19.97 20.00 19.95 10/14/2008 11:03:01 20.04 19.98 20.02 19.97 20.00 19.96 10/14/2008 11:09:02 20.03 19.98 20.01 19.97 20.00 19.94 10/14/2008 11:15:01 20.03 19.98 20.01 19.97 20.00 19.93 10/14/2008 11:21:01 20.03 19.99 20.01 19.97 19.99 19.94 10/14/2008 11:27:04 20.02 19.99 20.00 19.97 19.99 19.91 10/14/2008 11:33:02 20.03 19.99 20.00 19.97 19.99 19.96 10/14/2008 11:39:02 20.02 19.99 20.00 19.97 19.99 19.93 10/14/2008 11:45:02 20.03 19.99 20.00 19.98 19.99 19.93 10/14/2008 11:51:01 20.02 19.99 20.00 19.98 19.99 19.93 10/14/2008 11:57:01 20.02 19.99 19.99 19.98 19.98 19.93 10/14/2008 12:03:01 20.02 19.99 19.99 19.98 19.98 19.91 10/14/2008 12:09:02 20.02 20.00 19.99 19.98 19.98 19.93 10/14/2008 12:15:01 20.01 20.00 19.99 19.98 19.98 19.90 10/14/2008 12:21:04 20.01 20.00 19.99 19.98 19.98 19.93 10/14/2008 12:27:01 20.01 20.00 19.99 19.98 19.98 19.91 10/14/2008 12:33:01 20.01 20.00 19.99 19.98 19.98 19.93 10/14/2008 12:39:01 20.01 20.00 19.98 19.98 19.98 19.90 10/14/2008 12:45:02 20.01 20.00 19.98 19.98 19.98 19.94 10/14/2008 12:51:02 20.01 20.00 19.98 19.98 19.98 19.93 10/14/2008 12:57:02 20.00 20.00 19.98 19.98 19.98 19.93 10/14/2008 13:03:02 20.00 20.00 19.98 19.98 19.98 19.94 10/14/2008 13:09:01 20.00 20.01 19.98 19.98 19.97 19.92 10/14/2008 13:15:01 20.00 20.01 19.98 19.99 19.98 19.93 10/14/2008 13:21:04 20.00 20.01 19.98 19.99 19.98 19.93 10/14/2008 13:27:02 20.00 20.01 19.98 19.99 19.98 19.94 10/14/2008 13:33:01 20.00 20.01 19.98 19.99 19.98 19.93 10/14/2008 13:39:01 20.00 20.01 19.98 19.99 19.98 19.94 10/14/2008 13:45:01 20.00 20.01 19.98 19.99 19.97 19.94 10/14/2008 13:51:01 20.00 20.01 19.97 19.99 19.97 19.91 10/14/2008 13:57:02 20.00 20.01 19.97 19.99 19.97 19.94 10/14/2008 14:03:01 20.00 20.01 19.97 19.99 19.97 19.92 10/14/2008 14:09:01 20.00 20.01 19.97 19.99 19.97 19.95 10/14/2008 14:15:01 20.00 20.02 19.97 19.99 19.97 19.94 10/14/2008 14:21:01 20.00 20.02 19.97 19.99 19.97 19.95 10/14/2008 14:27:01 20.00 20.02 19.97 19.99 19.97 19.93 10/14/2008 14:33:01 20.00 20.02 19.97 20.00 19.97 19.93 10/14/2008 14:39:01 20.00 20.02 19.97 20.00 19.97 19.95 10/14/2008 14:45:01 20.00 20.02 19.97 20.00 19.97 19.91 10/14/2008 14:51:01 20.00 20.02 19.97 20.00 19.97 19.95 10/14/2008 14:57:01 20.00 20.02 19.97 20.00 19.97 19.93 10/14/2008 15:03:01 20.00 20.02 19.97 20.00 19.97 19.93 10/14/2008 15:09:01 20.00 20.02 19.97 20.00 19.97 19.94 10/14/2008 15:15:01 20.00 20.02 19.97 20.00 19.97 19.92 10/14/2008 15:21:02 20.00 20.02 19.97 20.00 19.97 19.94 10/14/2008 15:27:02 20.00 20.02 19.97 20.00 19.97 19.92 10/14/2008 15:33:01 20.00 20.02 19.96 20.00 19.97 19.93 10/14/2008 15:39:02 20.00 20.02 19.96 20.00 19.97 19.92 10/14/2008 15:45:01 20.00 20.02 19.96 20.00 19.97 19.96 10/14/2008 15:51:01 20.00 20.03 19.96 20.00 19.97 19.93 10/14/2008 15:57:01 20.00 20.03 19.96 20.00 19.97 19.93 10/14/2008 16:03:01 20.00 20.03 19.96 20.00 19.97 19.95 10/14/2008 16:09:02 20.00 20.03 19.96 20.00 19.97 19.92 10/14/2008 16:15:01 20.00 20.03 19.96 20.00 19.97 19.95 10/14/2008 16:21:01 20.00 20.03 19.96 20.01 19.97 19.93 10/14/2008 16:27:01 20.00 20.03 19.96 20.01 19.97 19.95 10/14/2008 16:33:01 20.00 20.03 19.96 20.01 19.97 19.94 10/14/2008 16:39:01 20.00 20.03 19.96 20.01 19.97 19.95 10/14/2008 16:45:01 19.99 20.03 19.96 20.01 19.97 19.90 10/14/2008 16:51:01 20.00 20.03 19.96 20.01 19.97 19.95 10/14/2008 16:57:01 20.00 20.03 19.96 20.01 19.97 19.95 10/14/2008 17:03:02 20.00 20.03 19.96 20.01 19.97 19.94 10/14/2008 17:09:02 20.00 20.03 19.96 20.01 19.97 19.93 10/14/2008 17:15:01 20.00 20.03 19.96 20.01 19.97 19.96 10/14/2008 17:21:02 20.00 20.03 19.96 20.01 19.97 19.94 10/14/2008 17:27:01 20.00 20.03 19.96 20.01 19.97 19.92 10/14/2008 17:33:01 20.00 20.03 19.96 20.01 19.97 19.94 10/14/2008 17:39:01 20.00 20.03 19.96 20.01 19.97 19.92 10/14/2008 17:45:01 20.00 20.03 19.96 20.01 19.97 19.94 10/14/2008 17:51:01 20.00 20.03 19.96 20.01 19.97 19.94 10/14/2008 17:57:01 20.00 20.03 19.96 20.01 19.97 19.93 10/14/2008 18:03:02 20.00 20.03 19.96 20.01 19.97 19.95 10/14/2008 18:09:01 20.00 20.03 19.96 20.01 19.97 19.92 10/14/2008 18:15:01 20.01 20.04 19.96 20.01 19.97 19.95 10/14/2008 18:21:01 20.00 20.03 19.96 20.01 19.97 19.92 10/14/2008 18:27:01 20.00 20.04 19.96 20.01 19.97 19.95 10/14/2008 18:33:01 20.00 20.04 19.96 20.01 19.97 19.93 10/14/2008 18:39:01 20.00 20.04 19.96 20.01 19.97 19.92 10/14/2008 18:45:02 20.00 20.04 19.96 20.01 19.97 19.94 10/14/2008 18:51:02 20.00 20.04 19.96 20.01 19.97 19.92 10/14/2008 18:57:02 20.01 20.04 19.96 20.02 19.97 19.95 10/14/2008 19:03:01 20.01 20.04 19.96 20.01 19.97 19.95 10/14/2008 19:09:02 20.00 20.04 19.96 20.02 19.97 19.91 10/14/2008 19:15:01 20.01 20.04 19.96 20.02 19.97 19.96 10/14/2008 19:21:02 20.00 20.04 19.96 20.02 19.97 19.92 10/14/2008 19:27:01 20.01 20.04 19.96 20.02 19.97 19.93 10/14/2008 19:33:01 20.01 20.04 19.96 20.02 19.97 19.94 10/14/2008 19:39:01 20.00 20.04 19.95 20.02 19.97 19.91 10/14/2008 19:45:01 20.01 20.04 19.96 20.02 19.97 19.96 10/14/2008 19:51:01 20.00 20.04 19.95 20.02 19.97 19.90 10/14/2008 19:57:01 20.01 20.04 19.96 20.02 19.97 19.96 10/14/2008 20:03:01 20.00 20.04 19.95 20.02 19.97 19.91 10/14/2008 20:09:01 20.00 20.04 19.95 20.02 19.97 19.93 10/14/2008 20:15:01 20.00 20.04 19.95 20.02 19.96 19.94 10/14/2008 20:21:02 20.00 20.04 19.95 20.02 19.97 19.93 10/14/2008 20:27:01 20.00 20.04 19.95 20.02 19.97 19.94 10/14/2008 20:33:01 20.00 20.04 19.95 20.02 19.97 19.94 10/14/2008 20:39:01 20.00 20.04 19.95 20.02 19.97 19.93 10/14/2008 20:45:01 20.00 20.04 19.95 20.02 19.97 19.93 10/14/2008 20:51:01 20.00 20.04 19.95 20.02 19.97 19.93 10/14/2008 20:57:01 20.00 20.04 19.95 20.02 19.97 19.93 10/14/2008 21:03:01 20.00 20.04 19.95 20.02 19.96 19.93 10/14/2008 21:09:02 20.00 20.04 19.95 20.02 19.96 19.93 10/14/2008 21:15:01 20.00 20.04 19.95 20.02 19.96 19.93 10/14/2008 21:21:01 20.00 20.04 19.95 20.02 19.97 19.93 10/14/2008 21:27:01 20.00 20.04 19.95 20.02 19.96 19.93 10/14/2008 21:33:01 20.00 20.04 19.95 20.02 19.97 19.93 10/14/2008 21:39:01 20.00 20.04 19.95 20.02 19.97 19.93 10/14/2008 21:45:01 20.01 20.04 19.95 20.02 19.97 19.93 10/14/2008 21:51:01 20.01 20.04 19.95 20.02 19.97 19.94 10/14/2008 21:57:01 20.00 20.04 19.95 20.02 19.96 19.91 10/14/2008 22:03:01 20.01 20.04 19.95 20.02 19.97 19.94 10/14/2008 22:09:02 20.00 20.04 19.95 20.02 19.96 19.93 10/14/2008 22:15:01 20.00 20.04 19.95 20.02 19.96 19.92 10/14/2008 22:21:01 20.00 20.04 19.95 20.02 19.96 19.93 10/14/2008 22:27:01 20.00 20.04 19.95 20.02 19.96 19.92 10/14/2008 22:33:01 20.00 20.04 19.95 20.02 19.96 19.92 10/14/2008 22:39:01 20.00 20.04 19.95 20.02 19.96 19.92 10/14/2008 22:45:01 20.00 20.04 19.95 20.02 19.96 19.93 10/14/2008 22:51:01 20.00 20.04 19.95 20.02 19.96 19.92 10/14/2008 22:57:01 20.00 20.04 19.95 20.02 19.96 19.93 10/14/2008 23:03:01 20.00 20.04 19.95 20.02 19.96 19.92 10/14/2008 23:09:02 20.00 20.04 19.95 20.02 19.96 19.92 10/14/2008 23:15:01 20.00 20.04 19.95 20.02 19.96 19.92 10/14/2008 23:21:01 20.00 20.04 19.95 20.02 19.96 19.93 10/14/2008 23:27:01 20.00 20.04 19.95 20.02 19.96 19.92 10/14/2008 23:33:01 20.00 20.05 19.95 20.02 19.96 19.93 10/14/2008 23:39:01 20.00 20.05 19.95 20.02 19.96 19.93 10/14/2008 23:45:01 20.00 20.04 19.95 20.02 19.96 19.92 10/14/2008 23:51:01 20.00 20.04 19.95 20.02 19.96 19.92 10/14/2008 23:57:01 20.00 20.04 19.95 20.02 19.96 19.92 10/15/2008 00:03:01 20.00 20.04 19.95 20.02 19.96 19.92 10/15/2008 00:09:02 20.00 20.04 19.95 20.02 19.96 19.92 10/15/2008 00:15:01 20.00 20.04 19.95 20.02 19.96 19.92 10/15/2008 00:21:01 20.00 20.04 19.95 20.02 19.96 19.93 10/15/2008 00:27:01 20.00 20.04 19.95 20.02 19.96 19.92 10/15/2008 00:33:01 20.00 20.04 19.95 20.02 19.96 19.92 10/15/2008 00:39:01 20.00 20.04 19.95 20.02 19.96 19.92 10/15/2008 00:45:02 20.00 20.04 19.95 20.02 19.96 19.92 10/15/2008 00:51:02 20.00 20.05 19.95 20.02 19.96 19.92 10/15/2008 00:57:02 20.00 20.04 19.95 20.02 19.96 19.92 10/15/2008 01:03:02 20.00 20.05 19.95 20.02 19.96 19.92 10/15/2008 01:09:01 20.00 20.05 19.95 20.02 19.96 19.92 10/15/2008 01:15:01 20.00 20.05 19.95 20.02 19.96 19.92 10/15/2008 01:21:01 20.00 20.05 19.95 20.02 19.96 19.92 10/15/2008 01:27:01 20.00 20.04 19.95 20.02 19.96 19.93 10/15/2008 01:33:01 20.00 20.05 19.95 20.02 19.96 19.93 10/15/2008 01:39:01 20.00 20.05 19.95 20.02 19.96 19.91 10/15/2008 01:45:01 20.00 20.05 19.95 20.02 19.96 19.93 10/15/2008 01:51:01 19.99 20.04 19.94 20.02 19.96 19.90 10/15/2008 01:57:01 20.00 20.05 19.95 20.02 19.96 19.93 10/15/2008 02:03:01 19.99 20.05 19.95 20.02 19.96 19.92 10/15/2008 02:09:01 20.00 20.04 19.95 20.02 19.96 19.93 10/15/2008 02:15:01 20.00 20.05 19.95 20.02 19.96 19.92 10/15/2008 02:21:01 20.00 20.04 19.95 20.02 19.96 19.92 10/15/2008 02:27:01 20.00 20.05 19.95 20.02 19.96 19.93 10/15/2008 02:33:01 19.99 20.05 19.94 20.02 19.96 19.91 10/15/2008 02:39:01 20.00 20.05 19.95 20.02 19.96 19.92 10/15/2008 02:45:01 19.99 20.05 19.95 20.02 19.96 19.92 10/15/2008 02:51:01 20.00 20.05 19.95 20.02 19.96 19.93 10/15/2008 02:57:01 19.99 20.05 19.95 20.02 19.96 19.91 10/15/2008 03:03:01 20.00 20.05 19.95 20.03 19.96 19.92 10/15/2008 03:09:01 20.00 20.05 19.94 20.02 19.96 19.91 10/15/2008 03:15:01 19.99 20.05 19.94 20.02 19.96 19.91 10/15/2008 03:21:01 19.99 20.05 19.94 20.02 19.96 19.91 10/15/2008 03:27:01 19.99 20.05 19.94 20.02 19.96 19.91 10/15/2008 03:33:01 19.99 20.05 19.94 20.02 19.96 19.91 10/15/2008 03:39:01 19.99 20.05 19.94 20.02 19.96 19.93 10/15/2008 03:45:01 19.99 20.05 19.94 20.02 19.96 19.91 10/15/2008 03:51:01 20.00 20.05 19.94 20.03 19.96 19.92 10/15/2008 03:57:01 19.99 20.04 19.94 20.02 19.96 19.91 10/15/2008 04:03:01 20.00 20.05 19.94 20.03 19.96 19.92 10/15/2008 04:09:01 20.00 20.05 19.94 20.02 19.96 19.92 10/15/2008 04:15:01 20.00 20.05 19.94 20.02 19.96 19.91 10/15/2008 04:21:01 20.00 20.05 19.94 20.02 19.96 19.92 10/15/2008 04:27:01 20.00 20.05 19.94 20.03 19.96 19.92 10/15/2008 04:33:01 20.00 20.05 19.94 20.02 19.96 19.92 10/15/2008 04:39:01 20.00 20.05 19.94 20.02 19.96 19.91 10/15/2008 04:45:01 20.00 20.05 19.94 20.02 19.96 19.92 10/15/2008 04:51:01 20.00 20.05 19.94 20.02 19.96 19.91 10/15/2008 04:57:01 20.00 20.05 19.94 20.02 19.96 19.91 10/15/2008 05:03:01 20.00 20.05 19.94 20.02 19.96 19.91 10/15/2008 05:09:01 20.00 20.05 19.94 20.02 19.96 19.92 10/15/2008 05:15:01 20.00 20.05 19.94 20.02 19.96 19.92 10/15/2008 05:21:01 20.00 20.05 19.94 20.02 19.96 19.93 10/15/2008 05:27:01 20.00 20.05 19.94 20.02 19.96 19.91 10/15/2008 05:33:01 20.00 20.05 19.94 20.03 19.96 19.93 10/15/2008 05:39:01 20.00 20.05 19.94 20.02 19.96 19.91 10/15/2008 05:45:01 20.00 20.05 19.94 20.02 19.96 19.92 10/15/2008 05:51:01 20.00 20.05 19.94 20.02 19.96 19.90 10/15/2008 05:57:01 20.00 20.05 19.94 20.02 19.96 19.92 10/15/2008 06:03:01 19.99 20.05 19.94 20.02 19.96 19.91 10/15/2008 06:09:01 20.00 20.05 19.94 20.03 19.96 19.92 10/15/2008 06:15:01 20.00 20.05 19.94 20.02 19.96 19.91 10/15/2008 06:21:01 19.99 20.05 19.94 20.02 19.96 19.91 10/15/2008 06:27:01 20.00 20.05 19.94 20.02 19.96 19.91 10/15/2008 06:33:01 20.00 20.05 19.94 20.02 19.96 19.91 10/15/2008 06:39:01 20.00 20.05 19.94 20.02 19.96 19.91 10/15/2008 06:45:02 20.00 20.05 19.94 20.02 19.96 19.92 10/15/2008 06:51:01 19.99 20.05 19.94 20.02 19.96 19.89 10/15/2008 06:57:02 20.00 20.05 19.94 20.03 19.96 19.91 10/15/2008 07:03:01 20.00 20.05 19.94 20.02 19.96 19.94 10/15/2008 07:09:01 19.99 20.05 19.94 20.02 19.96 19.90 10/15/2008 07:15:01 19.99 20.05 19.94 20.02 19.96 19.92 10/15/2008 07:21:01 19.99 20.04 19.94 20.02 19.96 19.92 10/15/2008 07:27:01 20.00 20.05 19.94 20.03 19.96 19.91 10/15/2008 07:33:01 20.00 20.05 19.94 20.02 19.96 19.92 10/15/2008 07:39:01 20.00 20.05 19.94 20.02 19.96 19.91 10/15/2008 07:45:01 20.00 20.04 19.94 20.02 19.96 19.92 10/15/2008 07:51:01 20.00 20.05 19.94 20.02 19.96 19.91 10/15/2008 07:57:01 20.00 20.05 19.94 20.03 19.96 19.93 10/15/2008 08:03:01 20.00 20.05 19.94 20.02 19.96 19.91 10/15/2008 08:09:01 20.00 20.05 19.94 20.02 19.96 19.91 10/15/2008 08:15:01 20.00 20.05 19.94 20.02 19.96 19.91 10/15/2008 08:21:01 20.00 20.05 19.94 20.03 19.96 19.91 10/15/2008 08:27:01 20.00 20.05 19.94 20.02 19.96 19.93 10/15/2008 08:33:01 20.00 20.05 19.94 20.02 19.96 19.91 10/15/2008 08:39:01 20.00 20.05 19.94 20.03 19.96 19.94 10/15/2008 08:45:01 20.00 20.05 19.94 20.02 19.96 19.91 10/15/2008 08:51:01 20.00 20.05 19.94 20.03 19.96 19.94 10/15/2008 08:57:01 20.00 20.05 19.94 20.02 19.96 19.92 10/15/2008 09:03:01 20.00 20.05 19.94 20.02 19.96 19.92 10/15/2008 09:09:01 19.99 20.05 19.94 20.02 19.95 19.91 10/15/2008 09:15:01 20.00 20.05 19.94 20.03 19.96 19.93 10/15/2008 09:21:01 19.99 20.05 19.94 20.02 19.95 19.90 10/15/2008 09:27:01 20.00 20.05 19.94 20.02 19.96 19.94 10/15/2008 09:33:01 19.99 20.05 19.94 20.02 19.95 19.91 10/15/2008 09:39:01 20.00 20.05 19.94 20.02 19.96 19.93 10/15/2008 09:45:01 19.99 20.05 19.94 20.02 19.96 19.92 10/15/2008 09:51:01 20.00 20.05 19.94 20.02 19.96 19.93 10/15/2008 09:57:01 19.99 20.05 19.94 20.02 19.95 19.92 10/15/2008 10:03:01 19.99 20.05 19.94 20.02 19.96 19.93 10/15/2008 10:09:01 19.99 20.05 19.94 20.02 19.96 19.92 10/15/2008 10:15:01 19.99 20.05 19.94 20.02 19.96 19.94 10/15/2008 10:21:01 19.99 20.05 19.94 20.02 19.95 19.92 10/15/2008 10:27:01 19.99 20.05 19.94 20.02 19.96 19.94 10/15/2008 10:33:01 19.99 20.05 19.94 20.02 19.95 19.90 10/15/2008 10:39:01 20.00 20.05 19.94 20.02 19.96 19.95 10/15/2008 10:45:01 19.99 20.05 19.94 20.02 19.95 19.92 10/15/2008 10:51:01 20.00 20.05 19.94 20.02 19.96 19.94 10/15/2008 10:57:01 20.00 20.05 19.94 20.02 19.96 19.93 10/15/2008 11:03:02 19.99 20.04 19.94 20.02 19.95 19.92 10/15/2008 11:09:01 19.99 20.05 19.94 20.02 19.95 19.91 10/15/2008 11:15:01 19.99 20.05 19.94 20.02 19.95 19.93 10/15/2008 11:21:01 19.99 20.04 19.94 20.02 19.95 19.90 10/15/2008 11:27:01 20.00 20.05 19.94 20.02 19.96 19.95 10/15/2008 11:33:01 19.99 20.04 19.94 20.02 19.95 19.90 10/15/2008 11:39:01 19.99 20.05 19.94 20.03 19.96 19.94 10/15/2008 11:45:01 19.99 20.05 19.94 20.02 19.95 19.91 10/15/2008 11:51:01 19.99 20.05 19.94 20.03 19.96 19.93 10/15/2008 11:57:01 19.99 20.05 19.94 20.03 19.95 19.91 10/15/2008 12:03:01 19.99 20.05 19.94 20.02 19.96 19.92 10/15/2008 12:09:01 19.99 20.05 19.94 20.02 19.96 19.92 10/15/2008 12:15:01 19.99 20.05 19.94 20.03 19.96 19.93 10/15/2008 12:21:01 19.99 20.05 19.94 20.02 19.96 19.94 10/15/2008 12:27:01 19.99 20.05 19.94 20.03 19.96 19.93 10/15/2008 12:33:01 19.99 20.05 19.94 20.02 19.96 19.94 10/15/2008 12:39:01 20.00 20.05 19.94 20.03 19.96 19.94 10/15/2008 12:45:02 19.99 20.05 19.94 20.03 19.96 19.94 10/15/2008 12:51:01 20.00 20.05 19.94 20.03 19.96 19.94 10/15/2008 12:57:02 20.00 20.05 19.94 20.03 19.96 19.93 10/15/2008 13:03:02 20.00 20.05 19.94 20.03 19.96 19.94 10/15/2008 13:09:01 20.00 20.05 19.94 20.03 19.96 19.91 10/15/2008 13:15:01 20.00 20.05 19.94 20.03 19.96 19.93 10/15/2008 13:21:01 20.00 20.05 19.94 20.03 19.96 19.93 10/15/2008 13:27:01 19.99 20.05 19.94 20.03 19.96 19.92 10/15/2008 13:33:02 20.00 20.05 19.94 20.03 19.96 20.01 10/15/2008 13:39:01 20.00 20.05 19.94 20.03 19.96 20.03 10/15/2008 13:45:01 20.00 20.05 19.94 20.03 19.95 20.02 10/15/2008 13:51:01 20.01 20.05 19.95 20.03 19.95 19.98 10/15/2008 13:57:01 20.00 20.05 19.94 20.03 19.95 19.95 10/15/2008 14:03:02 20.00 20.05 19.94 20.03 19.95 19.95 10/15/2008 14:09:01 20.00 20.05 19.94 20.03 19.95 19.94 10/15/2008 14:15:01 20.01 20.05 19.94 20.03 19.95 19.96 10/15/2008 14:21:01 20.00 20.05 19.94 20.03 19.95 19.93 10/15/2008 14:27:01 20.00 20.05 19.94 20.03 19.95 19.94 10/15/2008 14:33:02 20.00 20.05 19.94 20.03 19.95 19.95 10/15/2008 14:39:01 20.00 20.05 19.94 20.03 19.95 19.93 10/15/2008 14:45:01 20.00 20.05 19.94 20.03 19.95 19.93 10/15/2008 14:51:01 20.00 20.05 19.94 20.03 19.95 19.93 10/15/2008 14:57:01 20.00 20.05 19.94 20.03 19.95 19.94 10/15/2008 15:03:01 20.00 20.05 19.94 20.03 19.95 19.93 10/15/2008 15:09:01 20.00 20.05 19.94 20.03 19.95 19.93 10/15/2008 15:15:01 20.00 20.05 19.94 20.03 19.95 19.95 10/15/2008 15:21:01 20.00 20.05 19.94 20.03 19.95 19.93 10/15/2008 15:27:01 20.00 20.05 19.94 20.03 19.95 19.95 10/15/2008 15:33:02 20.00 20.05 19.94 20.03 19.95 19.94 10/15/2008 15:39:01 20.00 20.05 19.94 20.03 19.95 19.93 10/15/2008 15:45:01 20.00 20.05 19.94 20.03 19.95 19.95 10/15/2008 15:51:01 20.00 20.05 19.94 20.03 19.95 19.92 10/15/2008 15:57:01 20.00 20.05 19.94 20.03 19.95 19.94 10/15/2008 16:03:02 20.00 20.05 19.94 20.03 19.95 19.93 10/15/2008 16:09:01 20.00 20.05 19.94 20.03 19.95 19.92 10/15/2008 16:15:01 20.00 20.05 19.94 20.03 19.95 19.94 10/15/2008 16:21:01 20.00 20.05 19.94 20.03 19.95 19.93 10/15/2008 16:27:01 20.00 20.05 19.94 20.03 19.95 19.94 10/15/2008 16:33:01 20.00 20.05 19.94 20.03 19.95 19.92 10/15/2008 16:39:01 20.00 20.05 19.94 20.03 19.95 19.94 10/15/2008 16:45:01 19.99 20.05 19.94 20.03 19.95 19.92 10/15/2008 16:51:01 19.99 20.05 19.94 20.03 19.95 19.94 10/15/2008 16:57:02 20.00 20.05 19.94 20.03 19.95 19.94 10/15/2008 17:03:01 19.99 20.05 19.94 20.03 19.95 19.92 10/15/2008 17:09:01 20.00 20.05 19.94 20.03 19.95 19.94 10/15/2008 17:15:01 20.00 20.05 19.94 20.03 19.95 19.92 10/15/2008 17:21:01 20.00 20.05 19.94 20.03 19.95 19.95 10/15/2008 17:27:01 19.99 20.05 19.94 20.03 19.95 19.92 10/15/2008 17:33:01 20.00 20.05 19.94 20.03 19.95 19.94 10/15/2008 17:39:01 20.00 20.05 19.94 20.03 19.95 19.93 10/15/2008 17:45:01 19.99 20.05 19.94 20.03 19.95 19.93 10/15/2008 17:51:01 20.00 20.05 19.94 20.03 19.95 19.93 10/15/2008 17:57:01 20.00 20.05 19.94 20.03 19.95 19.94 10/15/2008 18:03:01 20.00 20.05 19.94 20.03 19.95 19.92 10/15/2008 18:09:01 20.00 20.05 19.94 20.03 19.95 19.94 10/15/2008 18:15:01 20.00 20.05 19.94 20.03 19.95 19.92 10/15/2008 18:21:01 20.00 20.05 19.94 20.03 19.95 19.94 10/15/2008 18:27:01 20.00 20.05 19.94 20.03 19.95 19.94 10/15/2008 18:33:01 20.00 20.05 19.94 20.03 19.95 19.94 10/15/2008 18:39:02 20.00 20.05 19.94 20.03 19.95 19.92 10/15/2008 18:45:01 20.00 20.05 19.94 20.03 19.95 19.95 10/15/2008 18:51:02 20.00 20.05 19.94 20.03 19.95 19.92 10/15/2008 18:57:01 20.00 20.05 19.94 20.03 19.95 19.94 10/15/2008 19:03:02 20.00 20.05 19.94 20.03 19.95 19.94 10/15/2008 19:09:01 20.00 20.05 19.94 20.03 19.95 19.94 10/15/2008 19:15:01 20.00 20.05 19.94 20.03 19.95 19.92 10/15/2008 19:21:01 20.00 20.05 19.94 20.03 19.95 19.93 10/15/2008 19:27:01 20.00 20.05 19.94 20.03 19.95 19.92 10/15/2008 19:33:01 20.00 20.05 19.94 20.03 19.95 19.94 10/15/2008 19:39:01 20.00 20.05 19.94 20.03 19.95 19.92 10/15/2008 19:45:01 20.00 20.05 19.94 20.03 19.95 19.93 10/15/2008 19:51:01 20.00 20.05 19.94 20.03 19.95 19.94 10/15/2008 19:57:01 20.00 20.05 19.94 20.03 19.95 19.93 10/15/2008 20:03:01 20.00 20.05 19.94 20.03 19.95 19.93 10/15/2008 20:09:01 20.00 20.05 19.94 20.03 19.95 19.93 10/15/2008 20:15:01 20.00 20.05 19.94 20.03 19.95 19.93 10/15/2008 20:21:01 20.00 20.05 19.94 20.03 19.95 19.93 10/15/2008 20:27:01 19.99 20.05 19.94 20.03 19.95 19.92 10/15/2008 20:33:01 20.00 20.05 19.94 20.03 19.95 19.92 10/15/2008 20:39:01 20.00 20.05 19.94 20.03 19.95 19.92 10/15/2008 20:45:01 20.00 20.05 19.94 20.03 19.95 19.92 10/15/2008 20:51:01 19.99 20.05 19.94 20.03 19.95 19.91 10/15/2008 20:57:01 20.00 20.05 19.95 20.03 19.95 19.93 10/15/2008 21:03:01 20.00 20.05 19.94 20.03 19.95 19.93 10/15/2008 21:09:01 20.00 20.05 19.95 20.03 19.95 19.94 10/15/2008 21:15:01 20.00 20.05 19.94 20.03 19.95 19.93 10/15/2008 21:21:01 20.00 20.05 19.94 20.03 19.95 19.91 10/15/2008 21:27:01 19.99 20.05 19.94 20.03 19.95 19.92 10/15/2008 21:33:01 19.99 20.05 19.94 20.03 19.95 19.91 10/15/2008 21:39:01 19.99 20.05 19.94 20.03 19.95 19.94 10/15/2008 21:45:01 19.99 20.05 19.94 20.03 19.95 19.90 10/15/2008 21:51:01 19.99 20.05 19.94 20.03 19.95 19.95 10/15/2008 21:57:01 19.99 20.05 19.94 20.03 19.95 19.91 10/15/2008 22:03:01 19.99 20.05 19.94 20.03 19.95 19.95 10/15/2008 22:09:01 19.99 20.05 19.94 20.03 19.95 19.91 10/15/2008 22:15:01 20.00 20.05 19.94 20.03 19.95 19.94 10/15/2008 22:21:01 19.99 20.05 19.94 20.03 19.95 19.93 10/15/2008 22:27:01 19.99 20.05 19.94 20.03 19.95 19.88 10/15/2008 22:33:01 20.00 20.05 19.94 20.03 19.95 19.96 10/15/2008 22:39:01 19.99 20.05 19.94 20.03 19.95 19.91 10/15/2008 22:45:01 19.99 20.05 19.94 20.03 19.95 19.91 10/15/2008 22:51:01 19.99 20.05 19.94 20.03 19.95 19.93 10/15/2008 22:57:01 19.99 20.05 19.94 20.03 19.95 19.91 10/15/2008 23:03:01 19.99 20.05 19.94 20.03 19.95 19.93 10/15/2008 23:09:01 19.99 20.05 19.94 20.03 19.95 19.93 10/15/2008 23:15:02 19.99 20.05 19.94 20.03 19.95 19.92 10/15/2008 23:21:01 19.99 20.05 19.94 20.03 19.95 19.93 10/15/2008 23:27:01 19.99 20.05 19.94 20.03 19.95 19.93 10/15/2008 23:33:01 19.99 20.05 19.94 20.03 19.95 19.91 10/15/2008 23:39:01 19.99 20.05 19.94 20.03 19.95 19.93 10/15/2008 23:45:01 19.99 20.05 19.94 20.03 19.95 19.91 10/15/2008 23:51:01 19.99 20.05 19.94 20.03 19.95 19.92 10/15/2008 23:57:01 19.99 20.05 19.94 20.03 19.95 19.92 10/16/2008 00:03:01 19.99 20.05 19.94 20.03 19.95 19.91 10/16/2008 00:09:01 19.99 20.05 19.94 20.03 19.95 19.93 10/16/2008 00:15:01 19.99 20.05 19.94 20.03 19.95 19.90 10/16/2008 00:21:01 19.99 20.05 19.94 20.03 19.95 19.93 10/16/2008 00:27:01 19.99 20.05 19.94 20.03 19.95 19.91 10/16/2008 00:33:01 19.99 20.05 19.94 20.03 19.95 19.91 10/16/2008 00:39:01 19.99 20.05 19.94 20.03 19.95 19.92 10/16/2008 00:45:02 19.99 20.05 19.94 20.03 19.95 19.92 10/16/2008 00:51:01 19.99 20.05 19.94 20.03 19.95 19.91 10/16/2008 00:57:02 19.99 20.05 19.94 20.03 19.95 19.93 10/16/2008 01:03:01 19.99 20.05 19.94 20.03 19.95 19.91 10/16/2008 01:09:01 19.99 20.05 19.94 20.03 19.95 19.92 10/16/2008 01:15:01 19.99 20.05 19.94 20.03 19.95 19.92 10/16/2008 01:21:01 19.99 20.05 19.94 20.03 19.95 19.92 10/16/2008 01:27:01 19.99 20.05 19.94 20.03 19.95 19.92 10/16/2008 01:33:01 19.99 20.05 19.94 20.03 19.95 19.91 10/16/2008 01:39:01 19.99 20.05 19.94 20.03 19.95 19.92 10/16/2008 01:45:01 19.99 20.05 19.94 20.03 19.95 19.91 10/16/2008 01:51:01 19.99 20.05 19.94 20.03 19.95 19.93 10/16/2008 01:57:01 19.99 20.05 19.94 20.03 19.95 19.93 10/16/2008 02:03:01 19.99 20.05 19.94 20.03 19.95 19.91 10/16/2008 02:09:01 19.99 20.05 19.94 20.03 19.95 19.93 10/16/2008 02:15:01 19.99 20.05 19.94 20.03 19.95 19.91 10/16/2008 02:21:01 19.99 20.05 19.94 20.03 19.95 19.94 10/16/2008 02:27:01 19.99 20.05 19.94 20.03 19.95 19.91 10/16/2008 02:33:01 19.99 20.05 19.94 20.03 19.95 19.92 10/16/2008 02:39:01 19.99 20.05 19.94 20.03 19.95 19.92 10/16/2008 02:45:01 19.99 20.05 19.94 20.03 19.95 19.93 10/16/2008 02:51:01 19.98 20.05 19.94 20.03 19.95 19.90 10/16/2008 02:57:01 19.99 20.05 19.94 20.03 19.95 19.93 10/16/2008 03:03:01 19.99 20.05 19.94 20.03 19.95 19.90 10/16/2008 03:09:01 19.99 20.05 19.94 20.03 19.95 19.92 10/16/2008 03:15:01 19.99 20.05 19.94 20.03 19.95 19.91 10/16/2008 03:21:01 19.99 20.05 19.94 20.03 19.95 19.91 10/16/2008 03:27:01 19.99 20.05 19.94 20.03 19.95 19.92 10/16/2008 03:33:01 19.98 20.05 19.94 20.03 19.95 19.91 10/16/2008 03:39:01 19.99 20.05 19.94 20.03 19.95 19.92 10/16/2008 03:45:01 19.98 20.05 19.94 20.03 19.95 19.91 10/16/2008 03:51:01 19.98 20.05 19.94 20.03 19.95 19.91 10/16/2008 03:57:01 19.98 20.05 19.94 20.03 19.95 19.91 10/16/2008 04:03:01 19.99 20.05 19.94 20.03 19.95 19.92 10/16/2008 04:09:01 19.98 20.05 19.94 20.03 19.95 19.91 10/16/2008 04:15:01 19.99 20.05 19.94 20.03 19.95 19.92 10/16/2008 04:21:01 19.98 20.05 19.94 20.03 19.95 19.91 10/16/2008 04:27:01 19.99 20.05 19.94 20.03 19.95 19.92 10/16/2008 04:33:01 19.99 20.05 19.94 20.03 19.95 19.92 10/16/2008 04:39:01 19.99 20.05 19.94 20.03 19.95 19.92 10/16/2008 04:45:01 19.98 20.05 19.94 20.03 19.95 19.92 10/16/2008 04:51:01 19.99 20.05 19.94 20.03 19.95 19.92 10/16/2008 04:57:01 19.98 20.05 19.94 20.03 19.95 19.91 10/16/2008 05:03:01 19.99 20.05 19.94 20.03 19.95 19.92 10/16/2008 05:09:01 19.98 20.05 19.94 20.03 19.95 19.91 10/16/2008 05:15:01 19.99 20.05 19.94 20.03 19.95 19.93 10/16/2008 05:21:01 19.99 20.05 19.94 20.03 19.95 19.91 10/16/2008 05:27:01 19.99 20.05 19.94 20.03 19.95 19.92 10/16/2008 05:33:01 19.98 20.05 19.94 20.03 19.95 19.91 10/16/2008 05:39:01 19.98 20.05 19.94 20.03 19.95 19.92 10/16/2008 05:45:01 19.98 20.05 19.94 20.03 19.95 19.92 10/16/2008 05:51:01 19.98 20.05 19.94 20.03 19.95 19.91 10/16/2008 05:57:01 19.98 20.05 19.94 20.03 19.95 19.91 10/16/2008 06:03:01 19.98 20.05 19.94 20.02 19.95 19.91 10/16/2008 06:09:01 19.98 20.05 19.94 20.02 19.95 19.91 10/16/2008 06:15:01 19.99 20.05 19.94 20.03 19.95 19.91 10/16/2008 06:21:01 19.98 20.05 19.94 20.02 19.95 19.91 10/16/2008 06:27:01 19.98 20.05 19.93 20.02 19.95 19.91 10/16/2008 06:33:01 19.98 20.05 19.94 20.02 19.95 19.91 10/16/2008 06:39:01 19.98 20.05 19.94 20.02 19.94 19.91 10/16/2008 06:45:01 19.98 20.05 19.94 20.02 19.95 19.92 10/16/2008 06:51:01 19.98 20.05 19.94 20.02 19.95 19.92 10/16/2008 06:57:02 19.98 20.05 19.94 20.02 19.94 19.91 10/16/2008 07:03:01 19.98 20.05 19.94 20.02 19.95 19.91 10/16/2008 07:09:01 19.98 20.05 19.93 20.02 19.95 19.91 10/16/2008 07:15:01 19.98 20.05 19.94 20.02 19.95 19.91 10/16/2008 07:21:01 19.98 20.05 19.93 20.02 19.95 19.91 10/16/2008 07:27:01 19.98 20.05 19.94 20.02 19.95 19.91 10/16/2008 07:33:01 19.98 20.05 19.94 20.02 19.95 19.91 10/16/2008 07:39:01 19.98 20.05 19.93 20.02 19.95 19.91 10/16/2008 07:45:01 19.98 20.05 19.93 20.02 19.95 19.91 10/16/2008 07:51:01 19.98 20.05 19.94 20.02 19.95 19.91 10/16/2008 07:57:01 19.98 20.05 19.94 20.02 19.95 19.91 10/16/2008 08:03:01 19.98 20.05 19.94 20.02 19.95 19.91 10/16/2008 08:09:01 19.98 20.04 19.93 20.02 19.95 19.92 10/16/2008 08:15:01 19.99 20.05 19.94 20.02 19.95 19.92 10/16/2008 08:21:01 19.98 20.05 19.93 20.02 19.94 19.93 10/16/2008 08:27:01 19.98 20.05 19.93 20.02 19.95 19.94 10/16/2008 08:33:01 19.98 20.05 19.93 20.02 19.95 19.91 10/16/2008 08:39:01 19.98 20.04 19.93 20.02 19.95 19.93 10/16/2008 08:45:01 19.98 20.05 19.93 20.02 19.95 19.92 10/16/2008 08:51:01 19.98 20.05 19.93 20.02 19.94 19.89 10/16/2008 08:57:01 19.98 20.04 19.93 20.02 19.94 19.90 10/16/2008 09:03:01 19.98 20.04 19.93 20.02 19.94 19.88 10/16/2008 09:09:01 19.98 20.04 19.93 20.02 19.94 19.92 10/16/2008 09:15:01 19.99 20.01 19.93 20.10 19.96 20.00 10/16/2008 09:21:01 19.99 19.98 19.93 20.03 19.97 20.04 10/16/2008 09:27:01 19.98 19.98 19.93 19.98 19.96 19.96 10/16/2008 09:33:01 19.99 19.98 19.93 19.94 19.96 19.94 10/16/2008 09:39:01 19.99 19.99 19.93 19.93 19.96 19.93 10/16/2008 09:45:01 19.98 19.99 19.93 19.91 19.96 19.91 10/16/2008 09:51:01 19.99 19.99 19.93 19.91 19.96 19.91 10/16/2008 09:57:01 19.99 19.99 19.93 19.91 19.96 19.92 10/16/2008 10:03:01 19.99 19.99 19.93 19.91 19.96 19.91 10/16/2008 10:09:01 19.99 19.99 19.93 19.90 19.96 19.90 10/16/2008 10:15:01 19.99 20.00 19.93 19.91 19.96 19.92 10/16/2008 10:21:01 19.99 20.00 19.93 19.90 19.96 19.92 10/16/2008 10:27:01 19.99 20.00 19.93 19.91 19.96 19.93 10/16/2008 10:33:01 19.99 20.00 19.93 19.91 19.97 19.93 10/16/2008 10:39:01 19.98 20.00 19.92 19.89 19.97 19.92 10/16/2008 10:45:01 19.98 20.01 19.93 19.90 19.97 19.95 10/16/2008 10:51:01 19.98 20.01 19.92 19.91 19.97 19.95 10/16/2008 10:57:01 19.98 20.02 19.93 19.91 19.97 19.95 10/16/2008 11:03:01 19.98 20.02 19.92 19.91 19.97 19.94 10/16/2008 11:09:01 19.98 20.03 19.92 19.91 19.98 19.93 10/16/2008 11:15:01 19.98 20.03 19.92 19.90 19.98 19.92 10/16/2008 11:21:01 19.98 20.03 19.92 19.91 19.98 19.95 10/16/2008 11:27:01 19.98 20.03 19.92 19.90 19.98 19.92 10/16/2008 11:33:01 19.98 20.04 19.92 19.91 19.98 19.95 10/16/2008 11:39:01 19.98 20.03 19.92 19.90 19.98 19.93 10/16/2008 11:45:01 19.98 20.04 19.92 19.92 19.98 19.95 10/16/2008 11:51:01 19.98 20.05 19.92 19.92 19.98 19.93 10/16/2008 11:57:01 19.98 20.05 19.92 19.92 19.98 19.92 10/16/2008 12:03:01 19.98 20.05 19.92 19.92 19.98 19.92 10/16/2008 12:09:01 19.98 20.05 19.92 19.92 19.98 19.92 10/16/2008 12:15:01 19.98 20.05 19.92 19.93 19.98 19.92 10/16/2008 12:21:01 19.98 20.05 19.92 19.92 19.98 19.91 10/16/2008 12:27:01 19.99 20.05 19.92 19.93 19.98 19.92 10/16/2008 12:33:01 19.98 20.05 19.92 19.93 19.98 19.92 10/16/2008 12:39:01 19.98 20.05 19.92 19.93 19.98 19.92 10/16/2008 12:45:01 19.98 20.05 19.92 19.92 19.98 19.91 10/16/2008 12:51:01 19.98 20.04 19.92 19.93 19.98 19.92 10/16/2008 12:57:02 19.98 20.04 19.92 19.91 19.98 19.90 10/16/2008 13:03:01 19.98 20.04 19.92 19.92 19.98 19.92 10/16/2008 13:09:01 19.99 20.04 19.93 19.93 19.98 19.93 10/16/2008 13:15:01 19.98 20.04 19.92 19.93 19.98 19.93 10/16/2008 13:21:01 19.98 20.04 19.92 19.92 19.98 19.90 10/16/2008 13:27:01 19.98 20.04 19.92 19.92 19.98 19.92 10/16/2008 13:33:01 19.99 20.04 19.93 19.93 19.98 19.99 10/16/2008 13:39:01 19.99 20.04 19.93 19.93 19.98 20.02 10/16/2008 13:45:01 19.99 20.05 19.93 19.96 19.99 20.16 10/16/2008 13:51:01 19.99 20.05 19.93 19.97 19.99 20.07 10/16/2008 13:57:01 19.99 20.05 19.94 19.97 19.99 20.03 10/16/2008 14:03:01 19.99 20.05 19.94 19.97 19.99 20.01 10/16/2008 14:09:01 19.99 20.06 19.94 19.98 19.99 20.05 10/16/2008 14:15:01 20.00 20.06 19.94 19.99 20.00 20.07 10/16/2008 14:21:01 20.00 20.06 19.95 19.98 20.00 20.05 10/16/2008 14:27:01 20.01 20.06 19.95 19.99 20.00 20.09 10/16/2008 14:33:01 20.01 20.06 19.96 19.97 20.00 20.05 10/16/2008 14:39:01 20.01 20.06 19.96 19.96 20.00 20.02 10/16/2008 14:45:01 20.01 20.06 19.96 19.95 20.00 19.99 10/16/2008 14:51:01 20.01 20.06 19.96 19.93 19.99 19.94 10/16/2008 14:57:01 20.01 20.06 19.96 19.94 19.99 19.95 10/16/2008 15:03:01 20.01 20.06 19.96 19.93 19.99 19.94 10/16/2008 15:09:01 20.01 20.05 19.95 19.93 19.99 19.95 10/16/2008 15:15:01 20.01 20.05 19.96 19.93 19.99 19.94 10/16/2008 15:21:01 20.01 20.06 19.95 19.94 19.99 19.98 10/16/2008 15:27:01 20.01 20.06 19.96 19.96 19.99 20.15 10/16/2008 15:33:01 20.02 19.99 20.03 19.86 19.99 20.06 10/16/2008 15:39:01 20.02 20.08 20.04 20.06 20.00 20.34 10/16/2008 15:45:01 20.02 20.05 20.03 20.04 20.00 20.02 10/16/2008 15:51:01 20.02 20.05 20.02 20.04 20.00 19.96 10/16/2008 15:57:02 20.02 20.05 20.01 20.04 19.99 19.93 10/16/2008 16:03:01 20.02 20.05 20.01 20.04 19.99 19.91 10/16/2008 16:09:01 20.03 20.05 20.01 20.04 19.99 19.94 10/16/2008 16:15:01 20.03 20.05 20.00 20.04 19.99 19.92 10/16/2008 16:21:01 20.02 20.05 20.00 20.04 19.99 19.93 10/16/2008 16:27:01 20.03 20.05 20.00 20.04 19.99 19.93 10/16/2008 16:33:01 20.02 20.05 20.00 20.04 19.98 19.92 10/16/2008 16:39:01 20.02 20.05 19.99 20.04 19.98 19.93 10/16/2008 16:45:01 20.02 20.05 19.99 20.04 19.98 19.93 10/16/2008 16:51:01 20.02 20.05 19.99 20.03 19.98 19.91 10/16/2008 16:57:01 20.02 20.05 19.99 20.04 19.98 19.93 10/16/2008 17:03:01 20.02 20.05 19.99 20.04 19.98 19.92 10/16/2008 17:09:01 20.02 20.05 19.99 20.04 19.98 19.94 10/16/2008 17:15:01 20.02 20.05 19.99 20.04 19.98 19.92 10/16/2008 17:21:01 20.02 20.05 19.99 20.04 19.98 19.94 10/16/2008 17:27:01 20.02 20.06 19.99 20.04 19.98 19.92 10/16/2008 17:33:01 20.02 20.06 19.99 20.04 19.98 19.95 10/16/2008 17:39:01 20.02 20.06 19.98 20.04 19.98 19.93 10/16/2008 17:45:01 20.01 20.06 19.98 20.04 19.98 19.91 10/16/2008 17:51:01 20.02 20.06 19.98 20.04 19.98 19.95 10/16/2008 17:57:01 20.02 20.06 19.98 20.04 19.98 19.91 10/16/2008 18:03:01 20.02 20.06 19.98 20.04 19.98 19.93 10/16/2008 18:09:01 20.02 20.06 19.98 20.04 19.98 19.91 10/16/2008 18:15:01 20.01 20.06 19.98 20.04 19.98 19.93 10/16/2008 18:21:01 20.01 20.06 19.98 20.04 19.98 19.91 10/16/2008 18:27:01 20.01 20.06 19.98 20.04 19.97 19.91 10/16/2008 18:33:01 20.01 20.06 19.98 20.04 19.98 19.93 10/16/2008 18:39:01 20.01 20.06 19.98 20.04 19.97 19.92 10/16/2008 18:45:01 20.01 20.06 19.98 20.04 19.97 19.93 10/16/2008 18:51:01 20.01 20.06 19.98 20.04 19.97 19.93 10/16/2008 18:57:02 20.01 20.06 19.97 20.04 19.97 19.91 10/16/2008 19:03:01 20.01 20.06 19.98 20.04 19.97 19.94 10/16/2008 19:09:01 20.01 20.06 19.97 20.04 19.97 19.91 10/16/2008 19:15:01 20.01 20.06 19.97 20.04 19.97 19.91 10/16/2008 19:21:01 20.01 20.06 19.97 20.04 19.97 19.92 10/16/2008 19:27:01 20.01 20.06 19.97 20.04 19.97 19.93 10/16/2008 19:33:01 20.00 20.06 19.97 20.04 19.97 19.90 10/16/2008 19:39:01 20.01 20.06 19.97 20.04 19.97 19.91 10/16/2008 19:45:01 20.01 20.06 19.97 20.04 19.97 19.94 10/16/2008 19:51:01 20.00 20.06 19.97 20.04 19.97 19.90 10/16/2008 19:57:01 20.01 20.06 19.97 20.04 19.97 19.93 10/16/2008 20:03:01 20.01 20.06 19.97 20.04 19.97 19.91 10/16/2008 20:09:01 20.00 20.06 19.97 20.04 19.97 19.92 10/16/2008 20:15:01 20.00 20.06 19.97 20.04 19.97 19.91 10/16/2008 20:21:01 20.00 20.06 19.97 20.04 19.97 19.92 10/16/2008 20:27:01 20.00 20.06 19.97 20.04 19.97 19.92 10/16/2008 20:33:01 20.00 20.06 19.97 20.04 19.97 19.91 10/16/2008 20:39:01 20.00 20.06 19.97 20.04 19.97 19.93 10/16/2008 20:45:01 20.00 20.06 19.96 20.04 19.97 19.91 10/16/2008 20:51:01 20.00 20.06 19.97 20.04 19.97 19.92 10/16/2008 20:57:01 20.00 20.06 19.96 20.04 19.97 19.90 10/16/2008 21:03:01 20.00 20.06 19.96 20.04 19.97 19.91 10/16/2008 21:09:01 20.00 20.06 19.96 20.04 19.97 19.91 10/16/2008 21:15:02 20.00 20.06 19.96 20.04 19.97 19.92 10/16/2008 21:21:01 20.00 20.06 19.96 20.04 19.96 19.91 10/16/2008 21:27:01 20.00 20.06 19.96 20.04 19.97 19.91 10/16/2008 21:33:01 20.00 20.06 19.96 20.04 19.97 19.92 10/16/2008 21:39:01 20.00 20.06 19.96 20.04 19.96 19.89 10/16/2008 21:45:01 20.00 20.06 19.96 20.04 19.97 19.91 10/16/2008 21:51:01 20.00 20.06 19.96 20.04 19.96 19.92 10/16/2008 21:57:01 20.00 20.06 19.96 20.04 19.96 19.88 10/16/2008 22:03:01 20.00 20.06 19.96 20.04 19.97 19.93 10/16/2008 22:09:01 20.00 20.06 19.96 20.04 19.96 19.89 10/16/2008 22:15:02 20.00 20.06 19.96 20.04 19.96 19.90 10/16/2008 22:21:01 20.00 20.06 19.96 20.04 19.96 19.90 10/16/2008 22:27:01 20.00 20.06 19.96 20.04 19.96 19.91 10/16/2008 22:33:01 20.00 20.06 19.96 20.04 19.96 19.91 10/16/2008 22:39:01 20.00 20.06 19.96 20.04 19.96 19.90 10/16/2008 22:45:01 20.00 20.06 19.96 20.04 19.96 19.92 10/16/2008 22:51:01 20.00 20.06 19.96 20.04 19.96 19.90 10/16/2008 22:57:01 20.00 20.06 19.96 20.03 19.96 19.91 10/16/2008 23:03:01 20.00 20.06 19.96 20.04 19.96 19.89 10/16/2008 23:09:01 20.00 20.06 19.96 20.04 19.96 19.92 10/16/2008 23:15:01 19.99 20.06 19.95 20.03 19.96 19.89 10/16/2008 23:21:01 20.00 20.06 19.95 20.03 19.96 19.91 10/16/2008 23:27:01 19.99 20.06 19.95 20.03 19.96 19.86 10/16/2008 23:33:01 19.99 20.06 19.95 20.04 19.96 19.91 10/16/2008 23:39:01 19.99 20.06 19.95 20.03 19.96 19.88 10/16/2008 23:45:01 19.99 20.06 19.95 20.03 19.96 19.89 10/16/2008 23:51:01 19.99 20.06 19.95 20.03 19.96 19.90 10/16/2008 23:57:01 19.99 20.06 19.95 20.03 19.95 19.87 10/17/2008 00:03:01 19.99 20.06 19.95 20.03 19.96 19.90 10/17/2008 00:09:01 19.99 20.05 19.95 20.03 19.96 19.88 10/17/2008 00:15:01 19.99 20.05 19.95 20.03 19.96 19.89 10/17/2008 00:21:01 19.99 20.05 19.95 20.03 19.95 19.89 10/17/2008 00:27:01 19.99 20.05 19.95 20.03 19.96 19.89 10/17/2008 00:33:01 19.99 20.05 19.95 20.03 19.96 19.90 10/17/2008 00:39:01 19.99 20.05 19.95 20.03 19.95 19.87 10/17/2008 00:45:01 19.99 20.05 19.95 20.03 19.96 19.91 10/17/2008 00:51:01 19.98 20.05 19.94 20.03 19.95 19.88 10/17/2008 00:57:01 19.99 20.05 19.95 20.03 19.96 19.89 10/17/2008 01:03:02 19.98 20.05 19.94 20.03 19.95 19.89 10/17/2008 01:09:01 19.99 20.05 19.95 20.03 19.96 19.89 10/17/2008 01:15:01 19.98 20.05 19.94 20.03 19.95 19.89 10/17/2008 01:21:01 19.98 20.05 19.94 20.03 19.95 19.88 10/17/2008 01:27:01 19.99 20.05 19.94 20.03 19.96 19.91 10/17/2008 01:33:01 19.98 20.05 19.94 20.03 19.95 19.88 10/17/2008 01:39:01 19.98 20.05 19.94 20.03 19.95 19.89 10/17/2008 01:45:01 19.98 20.05 19.94 20.03 19.95 19.88 10/17/2008 01:51:01 19.98 20.05 19.94 20.03 19.95 19.87 10/17/2008 01:57:01 19.98 20.05 19.94 20.03 19.95 19.89 10/17/2008 02:03:01 19.98 20.05 19.94 20.03 19.95 19.88 10/17/2008 02:09:01 19.98 20.05 19.94 20.03 19.95 19.88 10/17/2008 02:15:01 19.98 20.05 19.94 20.03 19.95 19.89 10/17/2008 02:21:01 19.98 20.05 19.94 20.03 19.95 19.89 10/17/2008 02:27:01 19.98 20.05 19.94 20.03 19.95 19.88 10/17/2008 02:33:01 19.98 20.05 19.94 20.03 19.95 19.89 10/17/2008 02:39:01 19.98 20.05 19.94 20.03 19.95 19.87 10/17/2008 02:45:01 19.98 20.05 19.94 20.03 19.95 19.88 10/17/2008 02:51:01 19.98 20.05 19.94 20.03 19.95 19.88 10/17/2008 02:57:01 19.98 20.05 19.94 20.03 19.95 19.88 10/17/2008 03:03:01 19.98 20.05 19.94 20.03 19.95 19.89 10/17/2008 03:09:01 19.98 20.05 19.94 20.03 19.95 19.88 10/17/2008 03:15:01 19.98 20.05 19.94 20.02 19.95 19.88 10/17/2008 03:21:01 19.98 20.05 19.94 20.03 19.95 19.89 10/17/2008 03:27:01 19.98 20.05 19.93 20.03 19.95 19.88 10/17/2008 03:33:01 19.98 20.05 19.94 20.03 19.95 19.89 10/17/2008 03:39:01 19.98 20.05 19.94 20.02 19.95 19.88 10/17/2008 03:45:01 19.98 20.05 19.93 20.03 19.95 19.88 10/17/2008 03:51:01 19.98 20.05 19.93 20.02 19.95 19.87 10/17/2008 03:57:01 19.98 20.05 19.93 20.02 19.95 19.88 10/17/2008 04:03:01 19.98 20.05 19.93 20.02 19.95 19.87 10/17/2008 04:09:00 19.98 20.05 19.93 20.02 19.95 19.87 10/17/2008 04:15:01 19.98 20.04 19.93 20.02 19.95 19.88 10/17/2008 04:21:01 19.98 20.04 19.93 20.02 19.94 19.87 10/17/2008 04:27:01 19.98 20.04 19.93 20.02 19.95 19.88 10/17/2008 04:33:01 19.98 20.04 19.93 20.02 19.95 19.89 10/17/2008 04:39:01 19.98 20.04 19.93 20.02 19.95 19.87 10/17/2008 04:45:01 19.98 20.04 19.93 20.02 19.95 19.89 10/17/2008 04:51:00 19.98 20.04 19.93 20.02 19.94 19.85 10/17/2008 04:57:01 19.98 20.04 19.93 20.02 19.95 19.89 10/17/2008 05:03:01 19.98 20.04 19.93 20.02 19.94 19.86 10/17/2008 05:09:01 19.98 20.04 19.93 20.02 19.94 19.88 10/17/2008 05:15:01 19.98 20.04 19.93 20.02 19.95 19.87 10/17/2008 05:21:01 19.98 20.04 19.93 20.02 19.95 19.87 10/17/2008 05:27:01 19.97 20.04 19.93 20.02 19.95 19.88 10/17/2008 05:33:01 19.98 20.04 19.93 20.02 19.94 19.87 10/17/2008 05:39:01 19.98 20.04 19.93 20.02 19.95 19.89 10/17/2008 05:45:01 19.98 20.04 19.93 20.02 19.94 19.88 10/17/2008 05:51:00 19.97 20.04 19.93 20.02 19.94 19.88 10/17/2008 05:57:01 19.98 20.04 19.93 20.02 19.94 19.88 10/17/2008 06:03:01 19.97 20.04 19.93 20.02 19.94 19.87 10/17/2008 06:09:01 19.98 20.04 19.93 20.02 19.95 19.90 10/17/2008 06:15:00 19.98 20.04 19.93 20.02 19.94 19.87 10/17/2008 06:21:01 19.97 20.04 19.93 20.02 19.94 19.84 10/17/2008 06:27:01 19.98 20.04 19.93 20.02 19.95 19.94 10/17/2008 06:33:01 19.98 20.04 19.93 20.02 19.94 19.86 10/17/2008 06:39:01 19.98 20.04 19.93 20.02 19.94 19.84 10/17/2008 06:45:01 19.98 20.04 19.93 20.02 19.95 19.91 10/17/2008 06:51:01 19.98 20.04 19.93 20.02 19.94 19.87 10/17/2008 06:57:02 19.98 20.04 19.93 20.02 19.94 19.87 10/17/2008 07:03:01 19.97 20.04 19.93 20.02 19.94 19.86 10/17/2008 07:09:01 19.98 20.04 19.93 20.02 19.94 19.88 10/17/2008 07:15:01 19.98 20.04 19.93 20.02 19.94 19.86 10/17/2008 07:21:01 19.98 20.04 19.93 20.02 19.94 19.88 10/17/2008 07:27:01 19.98 20.04 19.93 20.02 19.94 19.87 10/17/2008 07:33:01 19.98 20.04 19.93 20.02 19.94 19.89 10/17/2008 07:39:01 19.97 20.04 19.93 20.02 19.94 19.85 10/17/2008 07:45:01 19.98 20.04 19.93 20.02 19.94 19.89 10/17/2008 07:51:01 19.98 20.04 19.92 20.02 19.94 19.87 10/17/2008 07:57:01 19.98 20.04 19.92 20.02 19.94 19.89 10/17/2008 08:03:01 19.97 20.04 19.92 20.02 19.94 19.85 10/17/2008 08:09:01 19.98 20.04 19.92 20.02 19.94 19.90 10/17/2008 08:15:01 19.98 20.04 19.93 20.02 19.94 19.85 10/17/2008 08:21:01 19.98 20.04 19.92 20.02 19.94 19.88 10/17/2008 08:27:01 19.97 20.04 19.92 20.02 19.94 19.87 10/17/2008 08:33:01 19.98 20.04 19.92 20.02 19.94 19.88 10/17/2008 08:39:01 19.97 20.04 19.92 20.01 19.94 19.87 10/17/2008 08:45:01 19.98 20.04 19.92 20.02 19.94 19.87 10/17/2008 08:51:00 19.97 20.04 19.92 20.01 19.94 19.87 10/17/2008 08:57:01 19.97 20.04 19.92 20.01 19.94 19.87 10/17/2008 09:03:00 19.97 20.03 19.92 20.01 19.94 19.88 10/17/2008 09:09:01 19.97 20.03 19.92 20.01 19.94 19.87 10/17/2008 09:15:01 19.97 20.03 19.92 20.01 19.94 19.88 10/17/2008 09:21:01 19.97 20.04 19.92 20.01 19.94 19.90 10/17/2008 09:27:00 19.97 20.03 19.92 20.01 19.94 19.88 10/17/2008 09:33:01 19.97 20.03 19.92 20.01 19.94 19.89 10/17/2008 09:39:00 19.97 20.03 19.92 20.01 19.94 19.89 10/17/2008 09:45:01 19.97 20.04 19.92 20.01 19.94 19.90 10/17/2008 09:51:01 19.97 20.04 19.92 20.01 19.94 19.89 10/17/2008 09:57:01 19.97 20.04 19.92 20.01 19.94 19.88 10/17/2008 10:03:01 19.97 20.03 19.92 20.01 19.94 19.88 10/17/2008 10:09:01 19.98 20.04 19.92 20.01 19.94 19.89 10/17/2008 10:15:00 19.97 20.03 19.92 20.01 19.94 19.88 10/17/2008 10:21:01 19.98 20.03 19.92 20.01 19.94 19.89 10/17/2008 10:27:01 19.97 20.03 19.92 20.01 19.94 19.89 10/17/2008 10:33:01 19.97 20.03 19.92 20.01 19.94 19.88 10/17/2008 10:39:01 19.97 20.03 19.92 20.01 19.94 19.91 10/17/2008 10:45:01 19.97 20.03 19.92 20.01 19.94 19.89 10/17/2008 10:51:00 19.97 20.03 19.92 20.01 19.94 19.89 10/17/2008 10:57:01 19.97 20.03 19.92 20.01 19.94 19.87 10/17/2008 11:03:01 19.98 20.03 19.92 20.01 19.94 19.90 10/17/2008 11:09:00 19.97 20.03 19.92 20.01 19.94 19.88 10/17/2008 11:15:01 19.97 20.04 19.92 20.01 19.94 19.90 10/17/2008 11:21:01 19.97 20.03 19.92 20.01 19.94 19.87 10/17/2008 11:27:01 19.98 20.04 19.92 20.01 19.94 19.91 10/17/2008 11:33:00 19.97 20.03 19.92 20.01 19.94 19.87 10/17/2008 11:39:01 19.98 20.04 19.92 20.01 19.94 19.89 10/17/2008 11:45:01 19.98 20.04 19.92 20.01 19.94 19.90 10/17/2008 11:51:00 19.97 20.04 19.92 20.01 19.94 19.87 10/17/2008 11:57:01 19.98 20.04 19.92 20.01 19.94 19.91 10/17/2008 12:03:01 19.97 20.03 19.92 20.01 19.94 19.87 10/17/2008 12:09:01 19.97 20.04 19.92 20.01 19.94 19.91 10/17/2008 12:15:00 19.97 20.04 19.92 20.01 19.94 19.89 10/17/2008 12:21:01 19.97 20.03 19.92 20.01 19.94 19.91 10/17/2008 12:27:00 19.97 20.03 19.92 20.01 19.94 19.89 10/17/2008 12:33:01 19.97 20.03 19.92 20.01 19.94 19.90 10/17/2008 12:39:01 19.98 20.04 19.92 20.01 19.94 19.90 10/17/2008 12:45:01 19.97 20.03 19.92 20.01 19.94 19.89 10/17/2008 12:51:01 19.97 20.04 19.92 20.01 19.94 19.91 10/17/2008 12:57:01 19.97 20.04 19.92 20.01 19.94 19.89 10/17/2008 13:03:01 19.98 20.04 19.92 20.01 19.95 19.91 10/17/2008 13:09:01 19.97 20.04 19.92 20.01 19.94 19.88 10/17/2008 13:15:00 19.98 20.04 19.92 20.01 19.94 19.90 10/17/2008 13:21:01 19.99 20.04 19.93 20.01 19.94 19.91 10/17/2008 13:27:00 19.98 20.04 19.93 20.01 19.94 19.89 10/17/2008 13:33:00 19.99 20.04 19.93 20.02 19.95 20.03 10/17/2008 13:39:00 19.99 20.04 19.93 20.01 19.95 19.99 10/17/2008 13:45:01 19.99 20.04 19.93 20.02 19.94 19.94 10/17/2008 13:51:00 19.99 20.04 19.93 20.02 19.94 19.92 10/17/2008 13:57:01 19.99 20.04 19.93 20.02 19.94 19.92 10/17/2008 14:03:01 19.99 20.04 19.93 20.02 19.94 19.88 10/17/2008 14:09:00 19.99 20.04 19.93 20.02 19.94 19.91 10/17/2008 14:15:00 19.99 20.04 19.93 20.02 19.94 19.89 10/17/2008 14:21:01 19.98 20.04 19.93 20.02 19.94 19.88 10/17/2008 14:27:00 19.99 20.04 19.93 20.02 19.94 19.91 10/17/2008 14:33:00 19.98 20.04 19.92 20.02 19.94 19.88 10/17/2008 14:39:01 19.99 20.04 19.93 20.02 19.94 19.92 10/17/2008 14:45:00 19.98 20.04 19.92 20.02 19.94 19.90 10/17/2008 14:51:01 19.98 20.04 19.93 20.02 19.94 19.91 10/17/2008 14:57:00 19.98 20.04 19.93 20.02 19.94 19.89 10/17/2008 15:03:00 19.98 20.04 19.93 20.02 19.94 19.91 10/17/2008 15:09:00 19.98 20.04 19.93 20.02 19.94 19.92 10/17/2008 15:15:00 19.97 20.04 19.92 20.02 19.94 19.88 10/17/2008 15:21:01 19.97 20.04 19.92 20.02 19.94 19.92 10/17/2008 15:27:01 19.97 20.04 19.92 20.02 19.94 19.89 10/17/2008 15:33:01 19.97 20.04 19.92 20.02 19.94 19.92 10/17/2008 15:39:00 19.97 20.04 19.92 20.02 19.94 19.91 10/17/2008 15:45:01 19.96 20.04 19.92 20.02 19.94 19.90 10/17/2008 15:51:00 19.97 20.04 19.92 20.02 19.95 19.93 10/17/2008 15:57:00 19.96 20.04 19.92 20.02 19.94 19.90 10/17/2008 16:03:01 19.96 20.04 19.92 20.02 19.94 19.89 10/17/2008 16:09:01 19.95 20.04 19.91 20.01 19.94 19.85 10/17/2008 16:15:00 19.95 20.04 19.91 20.01 19.94 19.86 10/17/2008 16:21:00 19.95 20.04 19.91 20.01 19.94 19.88 10/17/2008 16:27:00 19.95 20.04 19.91 20.01 19.94 19.86 10/17/2008 16:33:00 19.95 20.04 19.93 20.01 19.94 19.91 10/17/2008 16:39:00 19.95 20.04 19.92 20.01 19.94 19.86 10/17/2008 16:45:00 19.95 20.04 19.92 20.01 19.94 19.88 10/17/2008 16:51:00 19.95 20.04 19.92 20.01 19.94 19.86 10/17/2008 16:57:01 19.95 20.04 19.92 20.01 19.94 19.90 10/17/2008 17:03:00 19.95 20.04 19.92 20.01 19.94 19.89 10/17/2008 17:09:00 19.95 20.04 19.92 20.01 19.94 19.90 10/17/2008 17:15:00 19.95 20.04 19.92 20.01 19.94 19.90 10/17/2008 17:21:00 19.95 20.04 19.91 20.01 19.94 19.87 10/17/2008 17:27:01 19.95 20.04 19.91 20.01 19.94 19.89 10/17/2008 17:33:00 19.94 20.04 19.91 20.01 19.94 19.87 10/17/2008 17:39:00 19.95 20.04 19.91 20.01 19.94 19.89 10/17/2008 17:45:01 19.94 20.03 19.91 20.01 19.94 19.87 10/17/2008 17:51:01 19.95 20.04 19.91 20.01 19.94 19.89 10/17/2008 17:57:00 19.94 20.04 19.91 20.01 19.94 19.87 10/17/2008 18:03:00 19.95 20.03 19.91 20.01 19.94 19.89 10/17/2008 18:09:00 19.94 20.03 19.91 20.01 19.94 19.86 10/17/2008 18:15:00 19.95 20.03 19.91 20.01 19.94 19.90 10/17/2008 18:21:01 19.94 20.03 19.91 20.01 19.94 19.87 10/17/2008 18:27:00 19.94 20.03 19.91 20.01 19.94 19.88 10/17/2008 18:33:00 19.94 20.03 19.91 20.01 19.94 19.88 10/17/2008 18:39:00 19.94 20.03 19.91 20.01 19.94 19.89 10/17/2008 18:45:00 19.95 20.03 19.91 20.01 19.94 19.88 10/17/2008 18:51:01 19.94 20.03 19.91 20.01 19.94 19.88 10/17/2008 18:57:01 19.94 20.03 19.91 20.01 19.94 19.87 10/17/2008 19:03:01 19.95 20.03 19.91 20.01 19.94 19.89 10/17/2008 19:09:00 19.94 20.03 19.91 20.01 19.94 19.88 10/17/2008 19:15:01 19.95 20.03 19.91 20.01 19.94 19.89 10/17/2008 19:21:00 19.94 20.03 19.91 20.01 19.94 19.88 10/17/2008 19:27:00 19.94 20.03 19.91 20.01 19.94 19.89 10/17/2008 19:33:00 19.95 20.03 19.91 20.01 19.94 19.89 10/17/2008 19:39:00 19.94 20.03 19.91 20.01 19.94 19.89 10/17/2008 19:45:01 19.94 20.03 19.91 20.01 19.94 19.87 10/17/2008 19:51:00 19.95 20.03 19.91 20.01 19.94 19.90 10/17/2008 19:57:00 19.94 20.03 19.91 20.01 19.94 19.88 10/17/2008 20:03:00 19.94 20.03 19.91 20.01 19.94 19.88 10/17/2008 20:09:00 19.94 20.03 19.91 20.01 19.94 19.89 10/17/2008 20:15:00 19.94 20.03 19.91 20.01 19.94 19.89 10/17/2008 20:21:00 19.94 20.03 19.91 20.01 19.94 19.89 10/17/2008 20:27:00 19.94 20.03 19.91 20.01 19.94 19.87 10/17/2008 20:33:01 19.94 20.03 19.91 20.01 19.94 19.88 10/17/2008 20:39:00 19.94 20.03 19.91 20.01 19.94 19.89 10/17/2008 20:45:00 19.95 20.03 19.91 20.01 19.94 19.89 10/17/2008 20:51:01 19.94 20.03 19.91 20.01 19.94 19.90 10/17/2008 20:57:01 19.95 20.03 19.91 20.01 19.94 19.89 10/17/2008 21:03:00 19.95 20.03 19.91 20.01 19.94 19.90 10/17/2008 21:09:00 19.94 20.03 19.91 20.01 19.94 19.89 10/17/2008 21:15:00 19.94 20.03 19.91 20.01 19.94 19.89 10/17/2008 21:21:01 19.94 20.03 19.91 20.01 19.94 19.89 10/17/2008 21:27:00 19.95 20.03 19.91 20.01 19.94 19.88 10/17/2008 21:33:00 19.94 20.03 19.91 20.01 19.94 19.89 10/17/2008 21:39:00 19.95 20.03 19.91 20.01 19.94 19.87 10/17/2008 21:45:00 19.95 20.03 19.91 20.01 19.94 19.88 10/17/2008 21:51:00 19.94 20.03 19.91 20.01 19.94 19.88 10/17/2008 21:57:00 19.94 20.03 19.91 20.01 19.94 19.88 10/17/2008 22:03:00 19.94 20.03 19.91 20.01 19.94 19.88 10/17/2008 22:09:00 19.94 20.03 19.91 20.01 19.94 19.89 10/17/2008 22:15:00 19.94 20.03 19.91 20.01 19.94 19.87 10/17/2008 22:21:00 19.94 20.03 19.91 20.01 19.94 19.88 10/17/2008 22:27:00 19.94 20.03 19.91 20.01 19.94 19.88 10/17/2008 22:33:00 19.95 20.03 19.91 20.01 19.94 19.89 10/17/2008 22:39:00 19.94 20.03 19.91 20.01 19.94 19.87 10/17/2008 22:45:00 19.94 20.03 19.91 20.01 19.94 19.88 10/17/2008 22:51:00 19.94 20.03 19.91 20.01 19.93 19.87 10/17/2008 22:57:00 19.94 20.03 19.91 20.01 19.94 19.86 10/17/2008 23:03:00 19.94 20.03 19.91 20.01 19.94 19.89 10/17/2008 23:09:00 19.94 20.03 19.91 20.01 19.94 19.88 10/17/2008 23:15:00 19.94 20.03 19.91 20.01 19.94 19.88 10/17/2008 23:21:00 19.94 20.03 19.91 20.00 19.93 19.86 10/17/2008 23:27:00 19.94 20.03 19.91 20.01 19.94 19.88 10/17/2008 23:33:00 19.94 20.03 19.91 20.01 19.93 19.88 10/17/2008 23:39:00 19.94 20.03 19.91 20.01 19.93 19.87 10/17/2008 23:45:00 19.94 20.03 19.91 20.01 19.94 19.89 10/17/2008 23:51:00 19.93 20.03 19.91 20.00 19.93 19.84 10/17/2008 23:57:00 19.94 20.03 19.91 20.01 19.94 19.90 10/18/2008 00:03:00 19.94 20.03 19.91 20.00 19.93 19.85 10/18/2008 00:09:00 19.94 20.03 19.91 20.00 19.94 19.89 10/18/2008 00:15:00 19.94 20.03 19.91 20.00 19.93 19.87 10/18/2008 00:21:00 19.94 20.03 19.91 20.00 19.93 19.88 10/18/2008 00:27:00 19.94 20.03 19.91 20.00 19.93 19.87 10/18/2008 00:33:00 19.94 20.03 19.91 20.00 19.93 19.87 10/18/2008 00:39:00 19.93 20.03 19.91 20.00 19.93 19.88 10/18/2008 00:45:01 19.93 20.03 19.91 20.00 19.93 19.86 10/18/2008 00:51:01 19.94 20.03 19.91 20.00 19.94 19.89 10/18/2008 00:57:01 19.93 20.03 19.91 20.00 19.93 19.86 10/18/2008 01:03:00 19.94 20.03 19.91 20.00 19.93 19.89 10/18/2008 01:09:00 19.94 20.03 19.91 20.00 19.93 19.88 10/18/2008 01:15:00 19.93 20.03 19.91 20.00 19.93 19.87 10/18/2008 01:21:01 19.94 20.03 19.91 20.00 19.93 19.87 10/18/2008 01:27:00 19.94 20.03 19.90 20.00 19.93 19.88 10/18/2008 01:33:01 19.93 20.03 19.91 20.00 19.93 19.86 10/18/2008 01:39:00 19.94 20.03 19.91 20.00 19.93 19.87 10/18/2008 01:45:00 19.93 20.03 19.91 20.00 19.93 19.87 10/18/2008 01:51:01 19.93 20.03 19.91 20.00 19.93 19.87 10/18/2008 01:57:01 19.93 20.03 19.90 20.00 19.93 19.87 10/18/2008 02:03:00 19.94 20.03 19.91 20.00 19.93 19.88 10/18/2008 02:09:00 19.93 20.03 19.91 20.00 19.93 19.88 10/18/2008 02:15:00 19.94 20.03 19.91 20.00 19.93 19.87 10/18/2008 02:21:01 19.93 20.03 19.91 20.00 19.93 19.88 10/18/2008 02:27:00 19.94 20.03 19.91 20.00 19.93 19.87 10/18/2008 02:33:00 19.93 20.03 19.90 20.00 19.93 19.87 10/18/2008 02:39:01 19.93 20.03 19.90 20.00 19.93 19.87 10/18/2008 02:45:01 19.93 20.03 19.90 20.00 19.93 19.87 10/18/2008 02:51:00 19.93 20.02 19.90 20.00 19.93 19.87 10/18/2008 02:57:00 19.93 20.02 19.90 20.00 19.93 19.87 10/18/2008 03:03:00 19.93 20.02 19.90 20.00 19.93 19.87 10/18/2008 03:09:00 19.93 20.02 19.90 20.00 19.93 19.87 10/18/2008 03:15:00 19.93 20.02 19.90 20.00 19.93 19.87 10/18/2008 03:21:01 19.93 20.03 19.90 20.00 19.93 19.87 10/18/2008 03:27:00 19.93 20.02 19.90 20.00 19.93 19.86 10/18/2008 03:33:01 19.93 20.02 19.90 20.00 19.93 19.87 10/18/2008 03:39:00 19.93 20.02 19.90 20.00 19.93 19.88 10/18/2008 03:45:00 19.93 20.02 19.90 20.00 19.93 19.87 10/18/2008 03:51:00 19.93 20.02 19.90 20.00 19.93 19.87 10/18/2008 03:57:00 19.93 20.02 19.90 20.00 19.93 19.87 10/18/2008 04:03:00 19.93 20.02 19.90 20.00 19.93 19.87 10/18/2008 04:09:00 19.93 20.02 19.90 20.00 19.93 19.86 10/18/2008 04:15:01 19.93 20.02 19.90 20.00 19.93 19.87 10/18/2008 04:21:00 19.93 20.02 19.90 20.00 19.93 19.87 10/18/2008 04:27:00 19.92 20.02 19.90 20.00 19.92 19.82 10/18/2008 04:33:00 19.94 20.02 19.91 20.00 19.94 19.93 10/18/2008 04:39:00 19.93 20.02 19.90 20.00 19.93 19.84 10/18/2008 04:45:00 19.93 20.02 19.90 20.00 19.93 19.88 10/18/2008 04:51:00 19.93 20.02 19.90 20.00 19.93 19.85 10/18/2008 04:57:01 19.93 20.02 19.90 20.00 19.93 19.88 10/18/2008 05:03:00 19.93 20.02 19.90 20.00 19.93 19.86 10/18/2008 05:09:00 19.93 20.02 19.90 20.00 19.93 19.87 10/18/2008 05:15:00 19.93 20.02 19.90 20.00 19.93 19.87 10/18/2008 05:21:00 19.93 20.02 19.90 20.00 19.93 19.85 10/18/2008 05:27:00 19.93 20.02 19.90 20.00 19.93 19.86 10/18/2008 05:33:00 19.93 20.02 19.90 20.00 19.93 19.86 10/18/2008 05:39:00 19.93 20.02 19.90 20.00 19.93 19.86 10/18/2008 05:45:00 19.93 20.02 19.90 20.00 19.93 19.86 10/18/2008 05:51:01 19.93 20.02 19.90 20.00 19.93 19.86 10/18/2008 05:57:00 19.93 20.02 19.90 20.00 19.93 19.87 10/18/2008 06:03:00 19.93 20.02 19.90 20.00 19.93 19.87 10/18/2008 06:09:00 19.93 20.02 19.90 20.00 19.93 19.87 10/18/2008 06:15:00 19.93 20.02 19.90 20.00 19.93 19.86 10/18/2008 06:21:00 19.93 20.02 19.90 20.00 19.93 19.87 10/18/2008 06:27:00 19.93 20.02 19.90 20.00 19.93 19.87 10/18/2008 06:33:00 19.93 20.02 19.90 20.00 19.93 19.87 10/18/2008 06:39:00 19.93 20.02 19.90 20.00 19.93 19.87 10/18/2008 06:45:00 19.93 20.02 19.90 20.00 19.93 19.86 10/18/2008 06:51:00 19.93 20.02 19.90 20.00 19.93 19.85 10/18/2008 06:57:00 19.93 20.02 19.90 20.00 19.93 19.87 10/18/2008 07:03:01 19.93 20.02 19.90 20.00 19.93 19.86 10/18/2008 07:09:00 19.93 20.02 19.90 20.00 19.93 19.86 10/18/2008 07:15:00 19.93 20.02 19.90 20.00 19.93 19.87 10/18/2008 07:21:01 19.93 20.02 19.90 20.00 19.93 19.86 10/18/2008 07:27:00 19.92 20.02 19.90 19.99 19.93 19.87 10/18/2008 07:33:00 19.92 20.02 19.90 19.99 19.93 19.86 10/18/2008 07:39:00 19.92 20.02 19.90 20.00 19.93 19.86 10/18/2008 07:45:00 19.93 20.02 19.90 19.99 19.93 19.87 10/18/2008 07:51:00 19.92 20.02 19.90 19.99 19.93 19.85 10/18/2008 07:57:00 19.92 20.02 19.90 19.99 19.93 19.88 10/18/2008 08:03:00 19.92 20.02 19.90 19.99 19.93 19.86 10/18/2008 08:09:00 19.92 20.02 19.90 19.99 19.93 19.85 10/18/2008 08:15:00 19.92 20.02 19.90 19.99 19.93 19.86 10/18/2008 08:21:00 19.92 20.02 19.90 19.99 19.93 19.86 10/18/2008 08:27:00 19.93 20.02 19.90 19.99 19.93 19.88 10/18/2008 08:33:00 19.92 20.02 19.90 19.99 19.93 19.87 10/18/2008 08:39:00 19.92 20.02 19.90 19.99 19.93 19.86 10/18/2008 08:45:00 19.92 20.02 19.90 19.99 19.93 19.87 10/18/2008 08:51:00 19.92 20.02 19.90 19.99 19.93 19.86 10/18/2008 08:57:00 19.92 20.02 19.90 19.99 19.93 19.86 10/18/2008 09:03:00 19.92 20.02 19.90 19.99 19.93 19.86 10/18/2008 09:09:00 19.93 20.02 19.90 19.99 19.93 19.86 10/18/2008 09:15:00 19.93 20.02 19.90 19.99 19.93 19.88 10/18/2008 09:21:00 19.92 20.02 19.90 19.99 19.93 19.85 10/18/2008 09:26:59 19.93 20.02 19.90 19.99 19.93 19.89 10/18/2008 09:33:00 19.92 20.02 19.89 19.99 19.93 19.85 10/18/2008 09:39:00 19.92 20.02 19.90 19.99 19.93 19.87 10/18/2008 09:45:00 19.92 20.02 19.89 19.99 19.93 19.86 10/18/2008 09:51:00 19.92 20.02 19.89 19.99 19.93 19.87 10/18/2008 09:57:00 19.92 20.02 19.89 19.99 19.92 19.87 10/18/2008 10:03:00 19.92 20.02 19.90 19.99 19.92 19.87 10/18/2008 10:09:00 19.92 20.02 19.90 19.99 19.92 19.87 10/18/2008 10:15:00 19.93 20.02 19.90 19.99 19.93 19.87 10/18/2008 10:21:00 19.92 20.02 19.89 19.99 19.92 19.87 10/18/2008 10:27:00 19.93 20.02 19.90 19.99 19.93 19.88 10/18/2008 10:33:00 19.92 20.01 19.90 19.99 19.92 19.87 10/18/2008 10:39:00 19.93 20.02 19.89 19.99 19.93 19.88 10/18/2008 10:45:00 19.92 20.02 19.89 19.99 19.92 19.86 10/18/2008 10:51:00 19.92 20.02 19.89 19.99 19.92 19.87 10/18/2008 10:56:59 19.92 20.02 19.89 19.99 19.93 19.87 10/18/2008 11:03:00 19.93 20.02 19.90 19.99 19.93 19.88 10/18/2008 11:09:00 19.93 20.02 19.90 19.99 19.93 19.88 10/18/2008 11:15:00 19.93 20.02 19.89 19.99 19.92 19.88 10/18/2008 11:21:00 19.93 20.01 19.89 19.99 19.92 19.87 10/18/2008 11:27:00 19.93 20.01 19.90 19.99 19.92 19.88 10/18/2008 11:33:00 19.93 20.01 19.89 19.99 19.92 19.86 10/18/2008 11:39:00 19.93 20.02 19.90 19.99 19.92 19.86 10/18/2008 11:45:00 19.93 20.02 19.90 19.99 19.92 19.86 10/18/2008 11:51:00 19.93 20.01 19.90 19.99 19.92 19.87 10/18/2008 11:57:00 19.93 20.02 19.89 19.99 19.92 19.85 10/18/2008 12:03:00 19.93 20.02 19.90 19.99 19.93 19.89 10/18/2008 12:09:00 19.92 20.01 19.89 19.99 19.92 19.83 10/18/2008 12:15:00 19.93 20.01 19.90 19.99 19.93 19.90 10/18/2008 12:21:00 19.93 20.02 19.89 19.99 19.92 19.86 10/18/2008 12:27:00 19.93 20.02 19.89 19.99 19.92 19.88 10/18/2008 12:33:00 19.93 20.01 19.90 19.99 19.93 19.87 10/18/2008 12:39:00 19.93 20.01 19.90 19.99 19.92 19.87 10/18/2008 12:45:00 19.93 20.02 19.90 19.99 19.93 19.88 10/18/2008 12:51:00 19.93 20.01 19.90 19.99 19.92 19.86 10/18/2008 12:57:00 19.93 20.02 19.90 19.99 19.92 19.88 10/18/2008 13:03:00 19.93 20.01 19.89 19.99 19.92 19.87 10/18/2008 13:09:00 19.93 20.01 19.90 19.99 19.93 19.88 10/18/2008 13:15:00 19.93 20.01 19.90 19.99 19.92 19.86 10/18/2008 13:21:00 19.93 20.02 19.90 19.99 19.93 19.88 10/18/2008 13:27:00 19.93 20.01 19.90 19.99 19.92 19.86 10/18/2008 13:33:00 19.93 20.01 19.90 19.99 19.92 19.89 10/18/2008 13:39:00 19.93 20.01 19.90 19.99 19.92 19.86 10/18/2008 13:45:00 19.94 20.02 19.90 19.99 19.93 19.91 10/18/2008 13:51:00 19.93 20.02 19.90 19.99 19.93 19.86 10/18/2008 13:57:00 19.94 20.02 19.90 19.99 19.93 19.90 10/18/2008 14:03:00 19.93 20.01 19.90 19.99 19.92 19.84 10/18/2008 14:09:00 19.94 20.02 19.90 19.99 19.93 19.91 10/18/2008 14:15:00 19.94 20.02 19.90 19.99 19.93 19.89 10/18/2008 14:21:00 19.94 20.02 19.90 19.99 19.93 19.89 10/18/2008 14:27:00 19.93 20.01 19.90 19.99 19.92 19.86 10/18/2008 14:33:00 19.94 20.01 19.90 19.99 19.93 19.90 10/18/2008 14:39:00 19.93 20.01 19.90 19.99 19.92 19.85 10/18/2008 14:45:00 19.94 20.02 19.90 19.99 19.93 19.90 10/18/2008 14:51:00 19.93 20.02 19.90 19.99 19.92 19.86 10/18/2008 14:57:00 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 15:03:00 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 15:09:00 19.93 20.02 19.90 19.99 19.93 19.87 10/18/2008 15:15:00 19.94 20.02 19.90 19.99 19.93 19.89 10/18/2008 15:21:00 19.93 20.01 19.90 19.99 19.92 19.86 10/18/2008 15:27:00 19.94 20.01 19.90 19.99 19.93 19.88 10/18/2008 15:33:00 19.93 20.01 19.90 19.99 19.92 19.87 10/18/2008 15:39:00 19.94 20.02 19.90 19.99 19.93 19.87 10/18/2008 15:45:00 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 15:51:00 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 15:57:00 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 16:03:00 19.94 20.02 19.90 19.99 19.92 19.87 10/18/2008 16:09:00 19.94 20.02 19.90 19.99 19.93 19.87 10/18/2008 16:15:00 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 16:21:00 19.93 20.02 19.90 19.99 19.92 19.86 10/18/2008 16:27:00 19.94 20.01 19.90 19.99 19.93 19.90 10/18/2008 16:33:00 19.94 20.02 19.90 19.99 19.92 19.86 10/18/2008 16:39:00 19.94 20.02 19.90 19.99 19.93 19.89 10/18/2008 16:45:00 19.94 20.02 19.90 19.99 19.93 19.87 10/18/2008 16:51:00 19.94 20.02 19.90 19.99 19.93 19.89 10/18/2008 16:56:59 19.93 20.02 19.90 19.99 19.92 19.85 10/18/2008 17:03:00 19.94 20.02 19.90 19.99 19.93 19.90 10/18/2008 17:09:00 19.94 20.02 19.90 19.99 19.93 19.87 10/18/2008 17:15:00 19.93 20.02 19.90 19.99 19.93 19.88 10/18/2008 17:21:00 19.94 20.02 19.90 19.99 19.93 19.89 10/18/2008 17:27:00 19.94 20.02 19.90 19.99 19.93 19.90 10/18/2008 17:33:00 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 17:39:00 19.94 20.02 19.90 19.99 19.93 19.89 10/18/2008 17:45:00 19.94 20.02 19.90 19.99 19.93 19.89 10/18/2008 17:51:00 19.94 20.02 19.90 19.99 19.93 19.89 10/18/2008 17:57:00 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 18:03:00 19.94 20.02 19.90 19.99 19.93 19.89 10/18/2008 18:09:00 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 18:15:00 19.94 20.02 19.90 19.99 19.93 19.89 10/18/2008 18:21:00 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 18:27:00 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 18:33:00 19.94 20.02 19.90 19.99 19.93 19.89 10/18/2008 18:38:59 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 18:45:00 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 18:51:00 19.94 20.02 19.90 19.99 19.93 19.87 10/18/2008 18:57:00 19.94 20.02 19.90 19.99 19.93 19.89 10/18/2008 19:03:01 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 19:09:00 19.94 20.02 19.90 19.99 19.93 19.89 10/18/2008 19:15:00 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 19:21:00 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 19:27:00 19.94 20.02 19.90 19.99 19.93 19.87 10/18/2008 19:33:00 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 19:38:59 19.94 20.02 19.90 19.99 19.92 19.86 10/18/2008 19:45:00 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 19:51:00 19.93 20.02 19.90 19.99 19.93 19.87 10/18/2008 19:57:00 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 20:03:00 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 20:09:00 19.94 20.02 19.90 19.99 19.92 19.87 10/18/2008 20:15:00 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 20:21:00 19.94 20.02 19.90 19.99 19.93 19.87 10/18/2008 20:27:00 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 20:33:00 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 20:39:00 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 20:45:00 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 20:51:00 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 20:57:00 19.94 20.02 19.90 19.99 19.93 19.89 10/18/2008 21:03:00 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 21:09:00 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 21:14:59 19.94 20.02 19.90 19.99 19.92 19.86 10/18/2008 21:21:00 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 21:26:59 19.94 20.02 19.90 19.99 19.93 19.87 10/18/2008 21:32:59 19.94 20.02 19.90 19.99 19.93 19.87 10/18/2008 21:39:00 19.94 20.02 19.90 19.99 19.93 19.89 10/18/2008 21:44:59 19.93 20.02 19.90 19.99 19.92 19.86 10/18/2008 21:51:00 19.94 20.02 19.90 19.99 19.93 19.88 10/18/2008 21:57:00 19.93 20.02 19.90 19.99 19.92 19.87 10/18/2008 22:03:00 19.93 20.02 19.90 19.99 19.93 19.87 10/18/2008 22:09:00 19.94 20.02 19.90 19.99 19.93 19.87 10/18/2008 22:15:00 19.93 20.02 19.90 19.99 19.92 19.87 10/18/2008 22:21:00 19.93 20.02 19.90 19.99 19.93 19.87 10/18/2008 22:27:00 19.93 20.02 19.90 19.99 19.93 19.87 10/18/2008 22:33:00 19.93 20.02 19.90 19.99 19.92 19.86 10/18/2008 22:38:59 19.93 20.02 19.90 19.99 19.92 19.87 10/18/2008 22:45:00 19.93 20.02 19.90 19.99 19.92 19.87 10/18/2008 22:51:00 19.93 20.02 19.90 19.99 19.92 19.87 10/18/2008 22:57:00 19.93 20.02 19.90 19.99 19.92 19.87 10/18/2008 23:03:00 19.93 20.01 19.90 19.99 19.92 19.87 10/18/2008 23:09:00 19.93 20.02 19.90 19.99 19.93 19.88 10/18/2008 23:15:00 19.93 20.02 19.90 19.99 19.92 19.87 10/18/2008 23:21:00 19.93 20.02 19.90 19.99 19.92 19.87 10/18/2008 23:27:00 19.93 20.02 19.90 19.99 19.92 19.87 10/18/2008 23:33:00 19.93 20.02 19.90 19.99 19.92 19.86 10/18/2008 23:38:59 19.93 20.02 19.90 19.99 19.92 19.86 10/18/2008 23:45:00 19.93 20.02 19.90 19.99 19.92 19.87 10/18/2008 23:50:59 19.93 20.02 19.90 19.99 19.92 19.87 10/18/2008 23:56:59 19.93 20.02 19.90 19.99 19.92 19.87 10/19/2008 00:02:59 19.93 20.02 19.90 19.99 19.92 19.88 10/19/2008 00:08:59 19.93 20.01 19.90 19.99 19.92 19.87 10/19/2008 00:14:59 19.93 20.02 19.90 19.99 19.92 19.86 10/19/2008 00:20:59 19.93 20.01 19.90 19.99 19.92 19.87 10/19/2008 00:27:00 19.93 20.01 19.90 19.99 19.92 19.85 10/19/2008 00:32:59 19.93 20.02 19.90 19.99 19.92 19.87 10/19/2008 00:38:59 19.93 20.01 19.90 19.99 19.92 19.86 10/19/2008 00:45:00 19.93 20.01 19.90 19.99 19.92 19.88 10/19/2008 00:50:59 19.93 20.02 19.90 19.99 19.92 19.86 10/19/2008 00:57:00 19.93 20.02 19.90 19.99 19.93 19.89 10/19/2008 01:02:59 19.93 20.01 19.90 19.99 19.92 19.85 10/19/2008 01:08:59 19.93 20.02 19.90 19.99 19.92 19.88 10/19/2008 01:15:00 19.93 20.01 19.90 19.99 19.92 19.86 10/19/2008 01:21:00 19.93 20.02 19.90 19.99 19.92 19.87 10/19/2008 01:27:00 19.93 20.01 19.90 19.99 19.92 19.88 10/19/2008 01:32:59 19.92 20.02 19.90 19.99 19.92 19.85 10/19/2008 01:38:59 19.93 20.01 19.90 19.99 19.92 19.86 10/19/2008 01:45:00 19.93 20.01 19.90 19.99 19.92 19.87 10/19/2008 01:50:59 19.93 20.01 19.90 19.99 19.92 19.86 10/19/2008 01:56:59 19.93 20.01 19.90 19.99 19.92 19.87 10/19/2008 02:02:59 19.93 20.01 19.90 19.99 19.92 19.86 10/19/2008 02:09:00 19.93 20.01 19.90 19.99 19.92 19.86 10/19/2008 02:14:59 19.93 20.01 19.90 19.99 19.92 19.86 10/19/2008 02:20:59 19.92 20.01 19.90 19.99 19.92 19.86 10/19/2008 02:26:59 19.93 20.01 19.90 19.99 19.92 19.86 10/19/2008 02:32:59 19.93 20.01 19.90 19.99 19.92 19.87 10/19/2008 02:38:59 19.93 20.01 19.90 19.99 19.92 19.86 10/19/2008 02:45:00 19.93 20.01 19.90 19.99 19.92 19.86 10/19/2008 02:50:59 19.92 20.01 19.89 19.99 19.92 19.85 10/19/2008 02:56:59 19.93 20.01 19.90 19.99 19.92 19.87 10/19/2008 03:02:59 19.92 20.01 19.89 19.99 19.92 19.86 10/19/2008 03:08:59 19.92 20.01 19.89 19.99 19.92 19.86 10/19/2008 03:14:59 19.93 20.01 19.89 19.99 19.92 19.86 10/19/2008 03:20:59 19.93 20.01 19.90 19.99 19.92 19.86 10/19/2008 03:26:59 19.93 20.01 19.90 19.99 19.92 19.86 10/19/2008 03:32:59 19.93 20.01 19.90 19.99 19.92 19.86 10/19/2008 03:38:59 19.92 20.01 19.90 19.99 19.92 19.85 10/19/2008 03:44:59 19.93 20.01 19.89 19.99 19.92 19.87 10/19/2008 03:51:00 19.93 20.01 19.90 19.99 19.92 19.86 10/19/2008 03:56:59 19.93 20.01 19.89 19.99 19.92 19.87 10/19/2008 04:02:59 19.92 20.01 19.90 19.99 19.92 19.86 10/19/2008 04:08:59 19.92 20.01 19.89 19.99 19.92 19.85 10/19/2008 04:14:59 19.93 20.01 19.90 19.99 19.92 19.88 10/19/2008 04:20:59 19.92 20.01 19.89 19.99 19.92 19.84 10/19/2008 04:26:59 19.93 20.01 19.90 19.99 19.92 19.87 10/19/2008 04:33:00 19.92 20.01 19.89 19.99 19.92 19.86 10/19/2008 04:38:59 19.92 20.01 19.89 19.99 19.92 19.86 10/19/2008 04:44:59 19.92 20.01 19.90 19.99 19.92 19.87 10/19/2008 04:50:59 19.93 20.01 19.90 19.99 19.92 19.86 10/19/2008 04:56:59 19.93 20.01 19.89 19.99 19.92 19.86 10/19/2008 05:02:59 19.92 20.01 19.89 19.99 19.92 19.86 10/19/2008 05:08:59 19.93 20.01 19.89 19.99 19.92 19.88 10/19/2008 05:14:59 19.92 20.01 19.89 19.99 19.92 19.86 10/19/2008 05:20:59 19.92 20.01 19.89 19.99 19.92 19.87 10/19/2008 05:26:59 19.92 20.01 19.89 19.99 19.92 19.86 10/19/2008 05:32:59 19.92 20.01 19.89 19.99 19.92 19.86 10/19/2008 05:38:59 19.92 20.01 19.89 19.99 19.92 19.86 10/19/2008 05:44:59 19.93 20.01 19.89 19.99 19.92 19.87 10/19/2008 05:50:59 19.92 20.01 19.89 19.99 19.92 19.88 10/19/2008 05:56:59 19.93 20.01 19.90 19.99 19.92 19.88 10/19/2008 06:02:59 19.92 20.01 19.89 19.99 19.91 19.83 10/19/2008 06:08:59 19.93 20.01 19.90 19.99 19.92 19.89 10/19/2008 06:14:59 19.92 20.01 19.89 19.99 19.92 19.85 10/19/2008 06:20:59 19.93 20.01 19.89 19.99 19.92 19.86 10/19/2008 06:26:59 19.92 20.01 19.89 19.99 19.92 19.87 10/19/2008 06:32:59 19.92 20.01 19.89 19.99 19.92 19.85 10/19/2008 06:38:59 19.93 20.01 19.90 19.99 19.92 19.87 10/19/2008 06:44:59 19.92 20.01 19.89 19.99 19.92 19.84 10/19/2008 06:50:59 19.92 20.01 19.89 19.99 19.92 19.86 10/19/2008 06:56:59 19.92 20.01 19.89 19.99 19.92 19.85 10/19/2008 07:02:59 19.92 20.01 19.89 19.99 19.92 19.85 10/19/2008 07:08:59 19.92 20.01 19.89 19.99 19.92 19.86 10/19/2008 07:14:59 19.92 20.01 19.89 19.99 19.92 19.85 10/19/2008 07:21:00 19.92 20.01 19.89 19.99 19.92 19.87 10/19/2008 07:26:59 19.92 20.01 19.89 19.99 19.92 19.86 10/19/2008 07:32:59 19.92 20.01 19.89 19.99 19.92 19.87 10/19/2008 07:38:59 19.92 20.01 19.89 19.99 19.92 19.85 10/19/2008 07:44:59 19.92 20.01 19.89 19.99 19.92 19.86 10/19/2008 07:50:59 19.92 20.01 19.89 19.99 19.92 19.86 10/19/2008 07:56:59 19.92 20.01 19.89 19.99 19.92 19.86 10/19/2008 08:02:59 19.93 20.01 19.89 19.99 19.92 19.89 10/19/2008 08:08:59 19.92 20.01 19.89 19.99 19.92 19.86 10/19/2008 08:14:59 19.92 20.01 19.89 19.99 19.92 19.86 10/19/2008 08:20:59 19.92 20.01 19.89 19.99 19.92 19.87 10/19/2008 08:26:59 19.92 20.01 19.89 19.99 19.92 19.86 10/19/2008 08:32:59 19.92 20.01 19.89 19.99 19.92 19.86 10/19/2008 08:38:59 19.92 20.01 19.89 19.99 19.92 19.86 10/19/2008 08:44:59 19.92 20.01 19.89 19.99 19.92 19.87 10/19/2008 08:50:59 19.92 20.01 19.89 19.99 19.92 19.87 10/19/2008 08:56:59 19.92 20.01 19.89 19.99 19.92 19.84 10/19/2008 09:02:59 19.93 20.01 19.89 19.99 19.92 19.89 10/19/2008 09:08:59 19.92 20.01 19.89 19.98 19.91 19.83 10/19/2008 09:14:59 19.93 20.01 19.89 19.99 19.92 19.86 10/19/2008 09:20:59 19.92 20.01 19.89 19.99 19.92 19.86 10/19/2008 09:26:59 19.92 20.01 19.89 19.99 19.92 19.86 10/19/2008 09:32:59 19.92 20.01 19.89 19.99 19.92 19.87 10/19/2008 09:38:59 19.92 20.01 19.89 19.99 19.92 19.85 10/19/2008 09:44:59 19.92 20.01 19.89 19.99 19.92 19.87 10/19/2008 09:50:59 19.92 20.01 19.89 19.99 19.92 19.86 10/19/2008 09:56:59 19.92 20.01 19.89 19.98 19.92 19.86 10/19/2008 10:02:59 19.92 20.01 19.89 19.99 19.92 19.85 10/19/2008 10:08:59 19.93 20.01 19.89 19.99 19.92 19.86 10/19/2008 10:14:59 19.93 20.01 19.89 19.99 19.92 19.86 10/19/2008 10:20:59 19.92 20.01 19.89 19.99 19.92 19.86 10/19/2008 10:26:59 19.92 20.01 19.89 19.99 19.92 19.86 10/19/2008 10:32:59 19.92 20.01 19.89 19.98 19.92 19.86 10/19/2008 10:38:59 19.92 20.01 19.89 19.98 19.92 19.85 10/19/2008 10:44:59 19.92 20.01 19.89 19.98 19.92 19.86 10/19/2008 10:50:59 19.92 20.01 19.89 19.98 19.92 19.86 10/19/2008 10:56:59 19.92 20.01 19.89 19.98 19.91 19.86 10/19/2008 11:02:59 19.92 20.01 19.89 19.98 19.92 19.87 10/19/2008 11:08:59 19.92 20.01 19.89 19.98 19.92 19.87 10/19/2008 11:14:59 19.93 20.01 19.89 19.98 19.92 19.88 10/19/2008 11:21:00 19.92 20.01 19.89 19.98 19.91 19.84 10/19/2008 11:26:59 19.93 20.01 19.89 19.99 19.92 19.88 10/19/2008 11:32:59 19.92 20.01 19.89 19.98 19.91 19.85 10/19/2008 11:38:59 19.93 20.01 19.89 19.99 19.92 19.86 10/19/2008 11:45:00 19.93 20.01 19.89 19.98 19.92 19.87 10/19/2008 11:50:59 19.92 20.01 19.89 19.98 19.92 19.85 10/19/2008 11:56:59 19.92 20.01 19.89 19.98 19.92 19.87 10/19/2008 12:02:59 19.93 20.01 19.89 19.98 19.92 19.86 10/19/2008 12:09:00 19.92 20.01 19.89 19.98 19.92 19.87 10/19/2008 12:14:59 19.92 20.01 19.89 19.98 19.92 19.86 10/19/2008 12:20:59 19.92 20.01 19.89 19.98 19.91 19.86 10/19/2008 12:26:59 19.92 20.01 19.89 19.98 19.91 19.86 10/19/2008 12:32:59 19.93 20.01 19.89 19.98 19.92 19.87 10/19/2008 12:39:00 19.92 20.01 19.89 19.98 19.92 19.86 10/19/2008 12:44:59 19.93 20.01 19.89 19.98 19.91 19.86 10/19/2008 12:50:59 19.92 20.01 19.89 19.98 19.92 19.86 10/19/2008 12:56:59 19.93 20.01 19.89 19.98 19.92 19.87 10/19/2008 13:02:59 19.93 20.01 19.89 19.98 19.91 19.86 10/19/2008 13:08:59 19.93 20.01 19.89 19.98 19.92 19.88 10/19/2008 13:14:59 19.92 20.01 19.89 19.98 19.91 19.86 10/19/2008 13:20:59 19.93 20.01 19.89 19.98 19.92 19.88 10/19/2008 13:26:59 19.92 20.01 19.89 19.98 19.91 19.84 10/19/2008 13:32:59 19.93 20.01 19.89 19.98 19.92 19.88 10/19/2008 13:38:59 19.93 20.01 19.89 19.98 19.91 19.86 10/19/2008 13:44:59 19.93 20.01 19.89 19.98 19.92 19.87 10/19/2008 13:50:59 19.93 20.01 19.89 19.98 19.91 19.86 10/19/2008 13:56:59 19.93 20.01 19.89 19.98 19.92 19.87 10/19/2008 14:02:59 19.93 20.01 19.89 19.98 19.91 19.86 10/19/2008 14:08:59 19.93 20.01 19.89 19.98 19.92 19.88 10/19/2008 14:14:59 19.93 20.01 19.89 19.98 19.92 19.87 10/19/2008 14:20:59 19.93 20.01 19.89 19.98 19.92 19.88 10/19/2008 14:26:59 19.93 20.01 19.89 19.98 19.92 19.87 10/19/2008 14:32:59 19.93 20.01 19.89 19.98 19.92 19.88 10/19/2008 14:38:59 19.93 20.01 19.89 19.98 19.92 19.86 10/19/2008 14:44:59 19.93 20.01 19.89 19.98 19.92 19.88 10/19/2008 14:50:59 19.93 20.01 19.89 19.98 19.92 19.86 10/19/2008 14:56:59 19.93 20.01 19.89 19.98 19.92 19.88 10/19/2008 15:02:59 19.93 20.01 19.89 19.98 19.92 19.86 10/19/2008 15:08:59 19.93 20.01 19.89 19.98 19.92 19.88 10/19/2008 15:14:59 19.93 20.01 19.90 19.98 19.92 19.87 10/19/2008 15:20:59 19.93 20.01 19.90 19.98 19.92 19.88 10/19/2008 15:26:59 19.93 20.01 19.89 19.98 19.92 19.86 10/19/2008 15:32:59 19.93 20.01 19.90 19.98 19.92 19.88 10/19/2008 15:38:59 19.93 20.01 19.89 19.98 19.91 19.84 10/19/2008 15:44:59 19.93 20.01 19.89 19.98 19.92 19.90 10/19/2008 15:50:59 19.93 20.01 19.89 19.98 19.91 19.86 10/19/2008 15:56:59 19.93 20.01 19.89 19.98 19.92 19.89 10/19/2008 16:02:59 19.93 20.01 19.90 19.98 19.92 19.85 10/19/2008 16:08:59 19.93 20.01 19.89 19.98 19.92 19.88 10/19/2008 16:14:59 19.93 20.01 19.89 19.98 19.91 19.86 10/19/2008 16:20:59 19.93 20.01 19.90 19.98 19.92 19.88 10/19/2008 16:26:59 19.93 20.01 19.90 19.99 19.92 19.87 10/19/2008 16:32:59 19.93 20.01 19.89 19.98 19.92 19.88 10/19/2008 16:39:00 19.93 20.01 19.90 19.98 19.92 19.87 10/19/2008 16:44:59 19.93 20.01 19.90 19.98 19.92 19.88 10/19/2008 16:50:59 19.93 20.01 19.90 19.99 19.92 19.88 10/19/2008 16:56:59 19.93 20.01 19.90 19.98 19.92 19.87 10/19/2008 17:02:59 19.93 20.01 19.89 19.98 19.92 19.87 10/19/2008 17:08:59 19.93 20.01 19.89 19.98 19.92 19.88 10/19/2008 17:14:59 19.93 20.01 19.89 19.98 19.92 19.87 10/19/2008 17:20:59 19.93 20.01 19.89 19.98 19.92 19.86 10/19/2008 17:26:59 19.93 20.01 19.90 19.98 19.92 19.87 10/19/2008 17:32:59 19.93 20.01 19.89 19.98 19.92 19.86 10/19/2008 17:38:59 19.93 20.01 19.89 19.98 19.92 19.89 10/19/2008 17:44:59 19.93 20.01 19.89 19.98 19.92 19.86 10/19/2008 17:50:59 19.93 20.01 19.90 19.98 19.92 19.87 10/19/2008 17:56:59 19.93 20.01 19.90 19.98 19.92 19.86 10/19/2008 18:02:59 19.93 20.01 19.90 19.98 19.92 19.88 10/19/2008 18:08:59 19.93 20.01 19.90 19.98 19.92 19.88 10/19/2008 18:14:59 19.93 20.01 19.90 19.98 19.92 19.88 10/19/2008 18:20:59 19.93 20.01 19.90 19.99 19.92 19.88 10/19/2008 18:26:59 19.93 20.01 19.90 19.98 19.92 19.88 10/19/2008 18:32:59 19.93 20.01 19.89 19.99 19.92 19.88 10/19/2008 18:38:59 19.93 20.01 19.90 19.99 19.92 19.88 10/19/2008 18:44:59 19.93 20.01 19.90 19.98 19.92 19.86 10/19/2008 18:50:59 19.93 20.01 19.90 19.99 19.92 19.88 10/19/2008 18:56:59 19.93 20.01 19.89 19.99 19.92 19.87 10/19/2008 19:02:59 19.93 20.01 19.89 19.98 19.92 19.87 10/19/2008 19:08:59 19.93 20.01 19.90 19.98 19.92 19.87 10/19/2008 19:14:59 19.93 20.01 19.90 19.99 19.92 19.88 10/19/2008 19:20:59 19.93 20.01 19.90 19.99 19.92 19.88 10/19/2008 19:26:59 19.93 20.01 19.90 19.99 19.92 19.88 10/19/2008 19:32:59 19.93 20.01 19.90 19.98 19.92 19.88 10/19/2008 19:38:59 19.93 20.01 19.90 19.99 19.92 19.87 10/19/2008 19:44:59 19.93 20.01 19.90 19.99 19.92 19.88 10/19/2008 19:50:59 19.93 20.01 19.89 19.99 19.92 19.87 10/19/2008 19:56:59 19.93 20.01 19.89 19.99 19.92 19.88 10/19/2008 20:02:59 19.93 20.01 19.89 19.99 19.92 19.88 10/19/2008 20:08:59 19.93 20.01 19.90 19.99 19.92 19.88 10/19/2008 20:14:59 19.93 20.01 19.90 19.99 19.92 19.87 10/19/2008 20:20:59 19.93 20.01 19.90 19.99 19.92 19.87 10/19/2008 20:26:59 19.93 20.01 19.89 19.99 19.92 19.87 10/19/2008 20:32:59 19.93 20.01 19.90 19.99 19.92 19.87 10/19/2008 20:38:59 19.93 20.01 19.90 19.99 19.92 19.87 10/19/2008 20:44:59 19.93 20.01 19.90 19.99 19.92 19.87 10/19/2008 20:50:59 19.93 20.01 19.90 19.99 19.92 19.87 10/19/2008 20:56:59 19.93 20.01 19.90 19.99 19.92 19.87 10/19/2008 21:02:59 19.93 20.01 19.90 19.99 19.92 19.87 10/19/2008 21:08:59 19.93 20.01 19.90 19.99 19.92 19.88 10/19/2008 21:14:59 19.93 20.01 19.90 19.99 19.92 19.86 10/19/2008 21:20:59 19.93 20.01 19.90 19.99 19.92 19.88 10/19/2008 21:26:59 19.93 20.01 19.89 19.99 19.91 19.87 10/19/2008 21:32:59 19.93 20.01 19.90 19.99 19.92 19.87 10/19/2008 21:38:59 19.93 20.01 19.90 19.99 19.92 19.87 10/19/2008 21:44:59 19.93 20.01 19.90 19.98 19.92 19.86 10/19/2008 21:50:59 19.93 20.01 19.90 19.99 19.92 19.87 10/19/2008 21:56:59 19.93 20.01 19.89 19.99 19.91 19.86 10/19/2008 22:02:59 19.93 20.01 19.90 19.99 19.92 19.87 10/19/2008 22:08:59 19.93 20.01 19.89 19.99 19.92 19.86 10/19/2008 22:14:59 19.93 20.01 19.89 19.99 19.92 19.88 10/19/2008 22:20:59 19.92 20.01 19.89 19.98 19.91 19.84 10/19/2008 22:26:59 19.93 20.01 19.90 19.99 19.92 19.89 10/19/2008 22:32:59 19.92 20.01 19.89 19.98 19.91 19.87 10/19/2008 22:38:59 19.93 20.01 19.89 19.99 19.92 19.87 10/19/2008 22:44:59 19.93 20.01 19.89 19.99 19.92 19.88 10/19/2008 22:50:59 19.92 20.01 19.89 19.98 19.91 19.82 10/19/2008 22:56:59 19.93 20.01 19.90 19.99 19.92 19.89 10/19/2008 23:02:59 19.93 20.01 19.90 19.99 19.92 19.85 10/19/2008 23:08:59 19.93 20.01 19.89 19.99 19.92 19.85 10/19/2008 23:14:59 19.93 20.01 19.89 19.99 19.92 19.88 10/19/2008 23:20:59 19.93 20.01 19.89 19.99 19.92 19.85 10/19/2008 23:26:59 19.93 20.01 19.90 19.99 19.92 19.86 10/19/2008 23:32:59 19.93 20.01 19.90 19.99 19.91 19.85 10/19/2008 23:38:59 19.93 20.01 19.90 19.99 19.92 19.87 10/19/2008 23:44:59 19.93 20.01 19.89 19.99 19.92 19.85 10/19/2008 23:50:59 19.93 20.01 19.89 19.99 19.92 19.87 10/19/2008 23:56:59 19.93 20.01 19.89 19.99 19.91 19.86 10/20/2008 00:02:59 19.93 20.01 19.90 19.99 19.92 19.86 10/20/2008 00:08:59 19.93 20.01 19.90 19.98 19.91 19.86 10/20/2008 00:14:59 19.93 20.01 19.90 19.99 19.92 19.86 10/20/2008 00:20:59 19.93 20.01 19.90 19.99 19.91 19.85 10/20/2008 00:26:59 19.93 20.01 19.90 19.99 19.92 19.86 10/20/2008 00:32:59 19.92 20.01 19.90 19.99 19.91 19.85 10/20/2008 00:38:59 19.93 20.01 19.90 19.99 19.91 19.85 10/20/2008 00:44:59 19.93 20.01 19.90 19.98 19.92 19.86 10/20/2008 00:50:59 19.93 20.01 19.90 19.99 19.92 19.87 10/20/2008 00:56:59 19.93 20.01 19.90 19.99 19.92 19.87 10/20/2008 01:02:59 19.92 20.01 19.89 19.98 19.91 19.85 10/20/2008 01:08:59 19.93 20.01 19.90 19.99 19.92 19.87 10/20/2008 01:14:59 19.94 20.01 19.90 19.99 19.92 19.93 10/20/2008 01:20:59 19.96 20.02 19.91 19.99 19.93 20.10 10/20/2008 01:26:59 19.99 20.02 19.92 19.99 19.95 20.19 10/20/2008 01:32:59 20.01 20.02 19.92 20.00 19.95 20.17 10/20/2008 01:38:59 20.03 20.03 19.93 20.00 19.96 20.23 10/20/2008 01:44:59 20.06 20.03 19.94 20.01 19.97 20.33 10/20/2008 01:50:59 20.09 20.04 19.95 20.01 19.98 20.44 10/20/2008 01:56:59 20.12 20.04 19.97 20.02 19.99 20.53 10/20/2008 02:02:59 20.15 20.05 19.98 20.03 20.00 20.60 10/20/2008 02:08:59 20.17 20.05 19.98 20.03 20.01 20.41 10/20/2008 02:14:59 20.21 20.06 20.00 20.04 20.03 20.50 10/20/2008 02:20:59 20.27 20.08 20.02 20.05 20.05 20.77 10/20/2008 02:26:59 20.36 20.09 20.06 20.06 20.08 21.08 10/20/2008 02:32:59 20.46 20.11 20.10 20.08 20.11 21.38 10/20/2008 02:38:59 20.57 20.13 20.14 20.10 20.14 21.66 10/20/2008 02:44:59 20.66 20.15 20.18 20.12 20.16 21.89 10/20/2008 02:50:59 20.69 20.16 20.20 20.13 20.16 21.63 10/20/2008 02:56:59 20.72 20.17 20.21 20.14 20.16 21.44 10/20/2008 03:02:59 20.74 20.18 20.22 20.15 20.16 21.35 10/20/2008 03:08:59 20.75 20.19 20.23 20.16 20.17 21.30 10/20/2008 03:14:59 20.77 20.20 20.24 20.17 20.17 21.26 10/20/2008 03:20:59 20.79 20.21 20.25 20.18 20.17 21.24 10/20/2008 03:26:59 20.81 20.21 20.26 20.19 20.18 21.23 10/20/2008 03:32:59 20.83 20.22 20.27 20.19 20.18 21.23 10/20/2008 03:38:59 20.84 20.23 20.28 20.20 20.19 21.23 10/20/2008 03:44:59 20.86 20.24 20.29 20.21 20.19 21.22 10/20/2008 03:50:59 20.89 20.25 20.31 20.22 20.20 21.25 10/20/2008 03:56:59 20.84 20.25 20.30 20.22 20.20 20.79 10/20/2008 04:02:59 20.76 20.24 20.28 20.22 20.16 20.27 10/20/2008 04:08:59 20.69 20.24 20.27 20.21 20.14 20.06 10/20/2008 04:14:59 20.64 20.24 20.25 20.21 20.12 19.97 10/20/2008 04:20:59 20.61 20.24 20.24 20.21 20.12 20.07 10/20/2008 04:26:59 20.55 20.24 20.23 20.21 20.10 19.97 10/20/2008 04:32:59 20.51 20.23 20.22 20.21 20.09 19.97 10/20/2008 04:38:59 20.48 20.23 20.21 20.21 20.09 19.98 10/20/2008 04:44:59 20.44 20.23 20.20 20.21 20.07 19.93 10/20/2008 04:50:59 20.41 20.23 20.19 20.20 20.07 19.95 10/20/2008 04:56:59 20.38 20.23 20.18 20.20 20.06 19.92 10/20/2008 05:02:59 20.35 20.22 20.18 20.20 20.05 19.93 10/20/2008 05:08:59 20.32 20.22 20.17 20.20 20.05 19.92 10/20/2008 05:14:59 20.30 20.22 20.16 20.20 20.05 19.91 10/20/2008 05:20:59 20.28 20.22 20.16 20.20 20.04 19.94 10/20/2008 05:26:59 20.26 20.22 20.16 20.19 20.04 19.97 10/20/2008 05:32:59 20.24 20.22 20.15 20.19 20.04 19.95 10/20/2008 05:38:59 20.22 20.21 20.14 20.19 20.03 19.90 10/20/2008 05:44:59 20.20 20.21 20.14 20.19 20.02 19.90 10/20/2008 05:50:59 20.18 20.21 20.13 20.19 20.02 19.89 10/20/2008 05:56:59 20.16 20.21 20.13 20.19 20.02 19.91 10/20/2008 06:02:59 20.15 20.21 20.13 20.18 20.02 19.90 10/20/2008 06:08:59 20.14 20.21 20.12 20.18 20.01 19.91 10/20/2008 06:14:59 20.13 20.21 20.12 20.18 20.01 19.92 10/20/2008 06:20:59 20.13 20.21 20.12 20.18 20.02 19.97 10/20/2008 06:26:59 20.14 20.21 20.12 20.18 20.03 20.08 10/20/2008 06:32:59 20.15 20.21 20.13 20.18 20.04 20.18 10/20/2008 06:38:59 20.16 20.21 20.13 20.19 20.04 20.25 10/20/2008 06:44:59 20.18 20.21 20.14 20.19 20.05 20.31 10/20/2008 06:50:59 20.15 20.20 20.13 20.18 20.03 20.02 10/20/2008 06:56:59 20.13 20.20 20.12 20.18 20.02 19.91 10/20/2008 07:02:59 20.13 20.20 20.12 20.18 20.03 20.00 10/20/2008 07:08:59 20.11 20.19 20.12 20.18 20.01 19.90 10/20/2008 07:14:59 20.07 20.19 20.11 20.17 19.99 19.72 10/20/2008 07:20:59 20.08 20.19 20.11 20.17 20.01 19.87 10/20/2008 07:26:59 20.06 20.19 20.10 20.17 20.00 19.91 10/20/2008 07:32:59 20.04 20.19 20.09 20.17 20.00 19.82 10/20/2008 07:38:59 20.02 20.18 20.08 20.16 19.99 19.80 10/20/2008 07:44:59 20.01 20.18 20.08 20.16 19.99 19.81 10/20/2008 07:50:59 20.01 20.18 20.08 20.16 19.99 19.86 10/20/2008 07:56:59 20.01 20.18 20.07 20.16 19.99 19.87 10/20/2008 08:02:59 20.00 20.18 20.07 20.16 19.99 19.88 10/20/2008 08:08:59 20.00 20.17 20.07 20.16 19.98 19.89 10/20/2008 08:14:59 20.00 20.17 20.07 20.15 19.98 19.87 10/20/2008 08:20:59 20.00 20.17 20.07 20.15 19.98 19.89 10/20/2008 08:26:59 19.99 20.17 20.06 20.15 19.98 19.89 10/20/2008 08:32:59 19.99 20.17 20.06 20.15 19.98 19.89 10/20/2008 08:38:59 19.98 20.17 20.06 20.15 19.98 19.89 10/20/2008 08:44:59 19.98 20.17 20.06 20.15 19.98 19.90 10/20/2008 08:50:59 19.98 20.17 20.05 20.14 19.98 19.90 10/20/2008 08:56:59 19.98 20.16 20.05 20.14 19.98 19.86 10/20/2008 09:02:59 19.97 20.16 20.05 20.14 19.98 19.90 10/20/2008 09:08:59 19.97 20.16 20.05 20.14 19.98 19.88 10/20/2008 09:14:59 19.96 20.16 20.04 20.14 19.97 19.85 10/20/2008 09:20:59 19.97 20.16 20.04 20.14 19.98 19.91 10/20/2008 09:26:59 19.96 20.16 20.04 20.14 19.97 19.88 10/20/2008 09:32:59 19.96 20.16 20.04 20.13 19.97 19.86 10/20/2008 09:38:59 19.96 20.16 20.04 20.13 19.97 19.88 10/20/2008 09:44:59 19.96 20.15 20.03 20.13 19.97 19.94 10/20/2008 09:50:59 19.95 20.15 20.03 20.13 19.97 19.85 10/20/2008 09:56:59 19.95 20.15 20.03 20.13 19.97 19.89 10/20/2008 10:02:59 19.95 20.15 20.03 20.13 19.97 19.85 10/20/2008 10:08:59 19.95 20.15 20.02 20.13 19.97 19.89 10/20/2008 10:14:59 19.95 20.15 20.02 20.12 19.97 19.88 10/20/2008 10:20:59 19.95 20.15 20.02 20.12 19.97 19.88 10/20/2008 10:26:59 19.94 20.15 20.02 20.12 19.97 19.90 10/20/2008 10:32:59 19.94 20.14 20.02 20.12 19.96 19.87 10/20/2008 10:38:59 19.94 20.14 20.02 20.12 19.97 19.92 10/20/2008 10:44:59 19.94 20.14 20.02 20.12 19.96 19.89 10/20/2008 10:50:59 19.94 20.14 20.01 20.12 19.96 19.86 10/20/2008 10:56:59 19.95 20.14 20.01 20.12 19.97 19.93 10/20/2008 11:02:59 19.94 20.14 20.01 20.11 19.96 19.85 10/20/2008 11:08:59 19.94 20.14 20.01 20.11 19.96 19.86 10/20/2008 11:14:59 19.94 20.14 20.01 20.11 19.96 19.92 10/20/2008 11:20:59 19.94 20.14 20.01 20.11 19.96 19.86 10/20/2008 11:26:59 19.94 20.13 20.01 20.11 19.96 19.89 10/20/2008 11:33:00 19.94 20.13 20.00 20.11 19.96 19.88 10/20/2008 11:38:59 19.94 20.13 20.00 20.11 19.96 19.88 10/20/2008 11:44:59 19.94 20.13 20.00 20.10 19.96 19.90 10/20/2008 11:50:59 19.94 20.13 20.00 20.10 19.96 19.87 10/20/2008 11:56:59 19.94 20.13 20.00 20.10 19.96 19.91 10/20/2008 12:02:59 19.94 20.13 20.00 20.10 19.96 19.84 10/20/2008 12:08:59 19.95 20.13 20.00 20.10 19.96 19.93 10/20/2008 12:14:59 19.94 20.12 20.00 20.10 19.95 19.86 10/20/2008 12:20:59 19.94 20.12 20.00 20.10 19.96 19.89 10/20/2008 12:26:59 19.94 20.12 19.99 20.10 19.96 19.90 10/20/2008 12:32:59 19.94 20.12 19.99 20.10 19.96 19.87 10/20/2008 12:38:59 19.94 20.12 19.99 20.10 19.96 19.91 10/20/2008 12:44:59 19.94 20.12 19.99 20.10 19.96 19.88 10/20/2008 12:50:59 19.94 20.12 19.99 20.09 19.96 19.90 10/20/2008 12:56:59 19.94 20.12 19.99 20.09 19.95 19.88 10/20/2008 13:02:59 19.94 20.12 19.99 20.09 19.96 19.89 10/20/2008 13:08:59 19.94 20.11 19.99 20.09 19.95 19.91 10/20/2008 13:14:59 19.94 20.12 19.99 20.09 19.96 19.90 10/20/2008 13:20:59 19.94 20.11 19.98 20.09 19.96 19.89 10/20/2008 13:26:59 19.94 20.11 19.98 20.09 19.96 19.90 10/20/2008 13:32:59 19.94 20.11 19.98 20.09 19.95 19.89 10/20/2008 13:38:59 19.94 20.11 19.98 20.09 19.96 19.91 10/20/2008 13:44:59 19.94 20.11 19.98 20.09 19.96 19.92 10/20/2008 13:50:59 19.94 20.11 19.98 20.09 19.95 19.89 10/20/2008 13:56:59 19.94 20.11 19.98 20.08 19.96 19.89 10/20/2008 14:02:59 19.94 20.11 19.98 20.08 19.95 19.89 10/20/2008 14:08:59 19.94 20.11 19.98 20.08 19.95 19.90 10/20/2008 14:14:59 19.94 20.11 19.98 20.08 19.96 19.90 10/20/2008 14:20:59 19.94 20.10 19.98 20.08 19.96 19.91 10/20/2008 14:26:59 19.94 20.10 19.98 20.08 19.96 19.89 10/20/2008 14:32:59 19.94 20.10 19.97 20.08 19.95 19.91 10/20/2008 14:38:59 19.94 20.10 19.97 20.08 19.95 19.90 10/20/2008 14:44:59 19.94 20.10 19.97 20.08 19.95 19.90 10/20/2008 14:50:59 19.94 20.10 19.97 20.08 19.95 19.90 10/20/2008 14:56:59 19.95 20.10 19.97 20.08 19.96 19.90 10/20/2008 15:02:59 19.95 20.10 19.97 20.08 19.95 19.90 10/20/2008 15:08:59 19.95 20.10 19.97 20.07 19.95 19.89 10/20/2008 15:14:59 19.94 20.10 19.97 20.07 19.95 19.88 10/20/2008 15:20:59 19.94 20.10 19.97 20.07 19.95 19.88 10/20/2008 15:26:59 19.94 20.10 19.97 20.07 19.95 19.88 10/20/2008 15:32:59 19.94 20.10 19.97 20.07 19.95 19.88 10/20/2008 15:38:59 19.94 20.09 19.97 20.07 19.96 19.90 10/20/2008 15:44:59 19.95 20.09 19.97 20.07 19.96 19.90 10/20/2008 15:50:59 19.95 20.09 19.97 20.07 19.95 19.89 10/20/2008 15:56:59 19.95 20.09 19.97 20.07 19.96 19.90 10/20/2008 16:02:59 19.94 20.09 19.96 20.07 19.95 19.89 10/20/2008 16:08:59 19.94 20.09 19.96 20.07 19.95 19.88 10/20/2008 16:14:59 19.95 20.09 19.96 20.07 19.95 19.92 10/20/2008 16:20:59 19.94 20.09 19.96 20.06 19.95 19.86 10/20/2008 16:26:59 19.94 20.09 19.96 20.06 19.95 19.90 10/20/2008 16:32:59 19.94 20.09 19.96 20.06 19.95 19.92 10/20/2008 16:38:59 19.94 20.09 19.96 20.06 19.95 19.88 10/20/2008 16:44:59 19.94 20.09 19.96 20.06 19.95 19.90 10/20/2008 16:50:59 19.94 20.09 19.96 20.06 19.95 19.89 10/20/2008 16:56:59 19.94 20.08 19.96 20.06 19.95 19.89 10/20/2008 17:02:59 19.94 20.08 19.96 20.06 19.95 19.90 10/20/2008 17:08:59 19.94 20.08 19.96 20.06 19.95 19.88 10/20/2008 17:14:59 19.94 20.08 19.96 20.06 19.95 19.90 10/20/2008 17:20:59 19.94 20.08 19.96 20.06 19.95 19.89 10/20/2008 17:26:59 19.94 20.08 19.96 20.06 19.95 19.88 10/20/2008 17:32:59 19.94 20.08 19.95 20.06 19.95 19.90 10/20/2008 17:38:59 19.94 20.08 19.95 20.06 19.95 19.89 10/20/2008 17:44:59 19.95 20.08 19.95 20.06 19.95 19.91 10/20/2008 17:50:59 19.94 20.08 19.95 20.05 19.95 19.87 10/20/2008 17:56:59 19.95 20.08 19.95 20.05 19.95 19.91 10/20/2008 18:02:59 19.94 20.08 19.95 20.05 19.95 19.87 10/20/2008 18:08:59 19.94 20.08 19.95 20.05 19.95 19.89 10/20/2008 18:14:59 19.94 20.08 19.95 20.05 19.95 19.88 10/20/2008 18:20:59 19.94 20.08 19.95 20.05 19.95 19.89 10/20/2008 18:26:59 19.94 20.07 19.95 20.05 19.95 19.89 10/20/2008 18:32:59 19.94 20.07 19.95 20.05 19.95 19.90 10/20/2008 18:38:59 19.94 20.07 19.95 20.05 19.95 19.88 10/20/2008 18:44:59 19.94 20.07 19.95 20.05 19.95 19.90 10/20/2008 18:50:59 19.94 20.07 19.95 20.05 19.95 19.90 10/20/2008 18:56:59 19.94 20.07 19.95 20.05 19.95 19.88 10/20/2008 19:02:59 19.94 20.07 19.95 20.05 19.95 19.90 10/20/2008 19:08:59 19.94 20.07 19.94 20.04 19.95 19.86 10/20/2008 19:14:59 19.94 20.07 19.95 20.05 19.95 19.90 10/20/2008 19:20:59 19.94 20.07 19.94 20.04 19.95 19.88 10/20/2008 19:26:59 19.94 20.07 19.94 20.04 19.95 19.90 10/20/2008 19:32:59 19.94 20.07 19.94 20.04 19.95 19.87 10/20/2008 19:38:59 19.94 20.07 19.94 20.04 19.95 19.88 10/20/2008 19:44:59 19.94 20.07 19.94 20.04 19.95 19.87 10/20/2008 19:50:59 19.94 20.07 19.94 20.04 19.95 19.89 10/20/2008 19:56:59 19.94 20.07 19.94 20.04 19.95 19.89 10/20/2008 20:02:59 19.94 20.06 19.94 20.04 19.95 19.86 10/20/2008 20:08:59 19.94 20.07 19.94 20.04 19.95 19.90 10/20/2008 20:14:59 19.94 20.06 19.94 20.04 19.95 19.87 10/20/2008 20:20:59 19.94 20.06 19.94 20.04 19.95 19.86 10/20/2008 20:26:59 19.94 20.06 19.94 20.04 19.95 19.90 10/20/2008 20:32:59 19.94 20.06 19.94 20.04 19.95 19.87 10/20/2008 20:38:59 19.94 20.06 19.94 20.04 19.94 19.84 10/20/2008 20:44:59 19.95 20.06 19.94 20.04 19.95 19.93 10/20/2008 20:50:59 19.93 20.06 19.94 20.04 19.94 19.83 10/20/2008 20:56:59 19.94 20.06 19.94 20.04 19.95 19.88 10/20/2008 21:02:59 19.94 20.06 19.94 20.04 19.94 19.87 10/20/2008 21:08:59 19.94 20.06 19.94 20.04 19.95 19.88 10/20/2008 21:14:59 19.94 20.06 19.94 20.03 19.94 19.88 10/20/2008 21:20:59 19.94 20.06 19.94 20.03 19.94 19.87 10/20/2008 21:26:59 19.94 20.06 19.94 20.03 19.95 19.88 10/20/2008 21:32:59 19.94 20.06 19.94 20.03 19.94 19.87 10/20/2008 21:38:59 19.94 20.06 19.94 20.03 19.95 19.89 10/20/2008 21:44:59 19.94 20.06 19.93 20.03 19.94 19.87 10/20/2008 21:50:59 19.94 20.06 19.93 20.03 19.94 19.88 10/20/2008 21:56:59 19.94 20.05 19.94 20.03 19.95 19.88 10/20/2008 22:02:59 19.94 20.05 19.93 20.03 19.94 19.89 10/20/2008 22:08:59 19.93 20.05 19.93 20.03 19.94 19.86 10/20/2008 22:14:59 19.94 20.05 19.93 20.03 19.95 19.91 10/20/2008 22:20:59 19.93 20.05 19.93 20.03 19.94 19.84 10/20/2008 22:26:59 19.94 20.05 19.93 20.03 19.95 19.89 10/20/2008 22:32:59 19.93 20.05 19.93 20.03 19.94 19.87 10/20/2008 22:38:59 19.93 20.05 19.93 20.03 19.94 19.83 10/20/2008 22:44:59 19.94 20.05 19.93 20.03 19.95 19.89 10/20/2008 22:50:59 19.93 20.05 19.93 20.03 19.94 19.87 10/20/2008 22:56:59 19.93 20.05 19.93 20.03 19.94 19.86 10/20/2008 23:02:59 19.93 20.05 19.93 20.03 19.94 19.86 10/20/2008 23:08:59 19.93 20.05 19.93 20.02 19.94 19.90 10/20/2008 23:14:59 19.92 20.05 19.93 20.02 19.94 19.84 10/20/2008 23:20:59 19.93 20.05 19.93 20.03 19.94 19.87 10/20/2008 23:26:59 19.93 20.05 19.93 20.02 19.94 19.88 10/20/2008 23:32:59 19.93 20.05 19.93 20.02 19.94 19.86 10/20/2008 23:38:59 19.93 20.05 19.93 20.02 19.94 19.88 10/20/2008 23:44:59 19.93 20.05 19.93 20.02 19.94 19.88 10/20/2008 23:50:59 19.93 20.05 19.92 20.02 19.94 19.87 10/20/2008 23:56:59 19.93 20.05 19.93 20.02 19.94 19.88 10/21/2008 00:02:59 19.93 20.05 19.92 20.02 19.94 19.87 10/21/2008 00:08:59 19.93 20.05 19.92 20.02 19.94 19.87 10/21/2008 00:14:59 19.93 20.04 19.92 20.02 19.94 19.88 10/21/2008 00:20:59 19.93 20.04 19.92 20.02 19.94 19.87 10/21/2008 00:26:59 19.93 20.04 19.92 20.02 19.94 19.87 10/21/2008 00:32:59 19.93 20.04 19.92 20.02 19.94 19.86 10/21/2008 00:38:59 19.93 20.04 19.92 20.02 19.94 19.88 10/21/2008 00:44:59 19.92 20.04 19.92 20.02 19.94 19.86 10/21/2008 00:50:59 19.93 20.04 19.92 20.02 19.94 19.88 10/21/2008 00:56:59 19.93 20.04 19.92 20.02 19.94 19.85 10/21/2008 01:02:59 19.93 20.04 19.92 20.02 19.94 19.89 10/21/2008 01:08:59 19.93 20.04 19.92 20.02 19.94 19.86 10/21/2008 01:14:59 19.93 20.04 19.92 20.02 19.94 19.87 10/21/2008 01:20:59 19.93 20.04 19.92 20.02 19.94 19.87 10/21/2008 01:26:59 19.93 20.04 19.92 20.02 19.94 19.86 10/21/2008 01:32:59 19.93 20.04 19.92 20.02 19.94 19.86 10/21/2008 01:38:59 19.93 20.04 19.92 20.02 19.94 19.89 10/21/2008 01:44:59 19.93 20.04 19.92 20.01 19.93 19.84 10/21/2008 01:50:59 19.93 20.04 19.92 20.01 19.93 19.86 10/21/2008 01:56:59 19.93 20.04 19.92 20.01 19.94 19.84 10/21/2008 02:02:59 19.92 20.04 19.92 20.01 19.93 19.85 10/21/2008 02:08:59 19.93 20.04 19.92 20.01 19.93 19.86 10/21/2008 02:14:59 19.92 20.04 19.92 20.01 19.93 19.85 10/21/2008 02:20:59 19.92 20.04 19.92 20.01 19.93 19.83 10/21/2008 02:26:59 19.93 20.04 19.92 20.01 19.94 19.87 10/21/2008 02:32:59 19.92 20.03 19.91 20.01 19.93 19.83 10/21/2008 02:38:59 19.92 20.03 19.91 20.01 19.93 19.86 10/21/2008 02:44:59 19.92 20.03 19.91 20.01 19.93 19.84 10/21/2008 02:50:59 19.92 20.03 19.91 20.01 19.93 19.87 10/21/2008 02:56:59 19.92 20.03 19.91 20.01 19.93 19.85 10/21/2008 03:02:59 19.92 20.03 19.91 20.01 19.93 19.85 10/21/2008 03:08:59 19.92 20.03 19.91 20.01 19.93 19.86 10/21/2008 03:14:59 19.91 20.03 19.91 20.01 19.93 19.85 10/21/2008 03:20:59 19.91 20.03 19.91 20.01 19.93 19.85 10/21/2008 03:26:59 19.91 20.03 19.91 20.01 19.93 19.85 10/21/2008 03:32:59 19.91 20.03 19.91 20.01 19.93 19.83 10/21/2008 03:38:59 19.91 20.03 19.91 20.01 19.93 19.86 10/21/2008 03:44:59 19.91 20.03 19.91 20.00 19.93 19.83 10/21/2008 03:50:59 19.91 20.03 19.91 20.01 19.93 19.87 10/21/2008 03:56:59 19.91 20.03 19.91 20.00 19.93 19.85 10/21/2008 04:02:59 19.91 20.03 19.91 20.00 19.93 19.85 10/21/2008 04:08:59 19.91 20.03 19.91 20.00 19.93 19.86 10/21/2008 04:14:59 19.91 20.03 19.91 20.00 19.93 19.84 10/21/2008 04:20:59 19.91 20.03 19.91 20.00 19.93 19.85 10/21/2008 04:26:59 19.91 20.03 19.91 20.00 19.92 19.84 10/21/2008 04:32:59 19.91 20.03 19.91 20.00 19.93 19.86 10/21/2008 04:38:59 19.91 20.03 19.91 20.00 19.93 19.85 10/21/2008 04:44:59 19.91 20.03 19.91 20.00 19.93 19.86 10/21/2008 04:50:59 19.91 20.03 19.91 20.00 19.93 19.85 10/21/2008 04:56:59 19.92 20.02 19.91 20.00 19.93 19.85 10/21/2008 05:02:59 19.91 20.02 19.91 20.00 19.92 19.83 10/21/2008 05:08:59 19.91 20.02 19.91 20.00 19.92 19.83 10/21/2008 05:14:59 19.91 20.02 19.91 20.00 19.93 19.86 10/21/2008 05:20:59 19.91 20.02 19.91 20.00 19.93 19.88 10/21/2008 05:26:59 19.91 20.02 19.91 20.00 19.92 19.85 10/21/2008 05:32:59 19.91 20.02 19.90 20.00 19.92 19.86 10/21/2008 05:38:59 19.91 20.02 19.90 20.00 19.92 19.86 10/21/2008 05:44:59 19.91 20.02 19.90 20.00 19.92 19.84 10/21/2008 05:50:59 19.91 20.02 19.90 20.00 19.92 19.84 10/21/2008 05:56:59 19.91 20.02 19.90 20.00 19.92 19.84 10/21/2008 06:02:59 19.91 20.02 19.90 20.00 19.92 19.85 10/21/2008 06:08:59 19.91 20.02 19.90 20.00 19.92 19.84 10/21/2008 06:14:59 19.91 20.02 19.90 20.00 19.92 19.85 10/21/2008 06:20:59 19.91 20.02 19.90 20.00 19.92 19.84 10/21/2008 06:26:59 19.91 20.02 19.90 20.00 19.92 19.84 10/21/2008 06:32:59 19.91 20.02 19.90 19.99 19.92 19.85 10/21/2008 06:38:59 19.91 20.02 19.90 19.99 19.92 19.86 10/21/2008 06:44:59 19.91 20.02 19.90 19.99 19.92 19.84 10/21/2008 06:50:59 19.91 20.02 19.90 19.99 19.92 19.86 10/21/2008 06:56:59 19.91 20.02 19.90 19.99 19.92 19.83 10/21/2008 07:02:59 19.91 20.02 19.90 19.99 19.92 19.86 10/21/2008 07:08:59 19.90 20.02 19.90 19.99 19.92 19.84 10/21/2008 07:14:59 19.91 20.02 19.90 19.99 19.92 19.85 10/21/2008 07:20:59 19.91 20.02 19.90 19.99 19.92 19.84 10/21/2008 07:26:59 19.91 20.02 19.90 19.99 19.92 19.86 10/21/2008 07:32:59 19.91 20.01 19.90 19.99 19.92 19.85 10/21/2008 07:38:59 19.91 20.02 19.90 19.99 19.92 19.86 10/21/2008 07:44:59 19.90 20.01 19.90 19.99 19.92 19.84 10/21/2008 07:50:59 19.90 20.01 19.90 19.99 19.92 19.87 10/21/2008 07:56:59 19.90 20.01 19.90 19.99 19.92 19.85 10/21/2008 08:02:59 19.90 20.01 19.90 19.99 19.92 19.84 10/21/2008 08:08:59 19.90 20.01 19.89 19.99 19.92 19.84 10/21/2008 08:14:59 19.90 20.01 19.89 19.99 19.92 19.85 10/21/2008 08:20:59 19.90 20.01 19.90 19.99 19.92 19.84 10/21/2008 08:38:46 19.90 20.01 19.89 19.99 19.92 19.84 10/21/2008 08:44:45 19.90 20.01 19.89 19.99 19.92 19.85 10/21/2008 08:56:10 19.90 20.01 19.89 19.99 19.92 19.87 10/21/2008 09:02:09 19.90 20.01 19.89 19.99 19.92 19.87 10/21/2008 09:08:09 19.90 20.01 19.89 19.99 19.92 19.89 10/21/2008 09:14:10 19.90 20.01 19.89 19.99 19.92 19.84 10/21/2008 09:20:09 19.90 20.01 19.89 19.99 19.92 19.87 10/21/2008 09:26:09 19.90 20.01 19.89 19.98 19.92 19.83 10/21/2008 09:32:09 19.90 20.01 19.89 19.99 19.92 19.86 10/21/2008 09:38:09 19.90 20.01 19.89 19.98 19.91 19.84 10/21/2008 09:44:09 19.90 20.01 19.89 19.99 19.92 19.87 10/21/2008 09:50:09 19.90 20.01 19.89 19.98 19.92 19.84 10/21/2008 09:56:09 19.90 20.01 19.89 19.98 19.92 19.89 10/21/2008 10:02:09 19.90 20.01 19.89 19.98 19.92 19.90 10/21/2008 10:08:09 19.90 20.01 19.89 19.98 19.92 19.85 10/21/2008 10:14:09 19.91 20.01 19.89 19.98 19.92 19.89 10/21/2008 10:20:09 19.90 20.01 19.89 19.98 19.91 19.84 10/21/2008 10:26:09 19.91 20.01 19.89 19.98 19.92 19.87 10/21/2008 10:32:09 19.90 20.01 19.89 19.98 19.91 19.86 10/21/2008 10:38:09 19.91 20.01 19.89 19.98 19.92 19.87 10/21/2008 10:44:09 19.91 20.01 19.89 19.98 19.92 19.86 10/21/2008 10:50:09 19.91 20.01 19.89 19.98 19.91 19.84 10/21/2008 10:56:09 19.91 20.01 19.89 19.98 19.92 19.88 10/21/2008 11:02:09 19.91 20.01 19.89 19.98 19.91 19.85 10/21/2008 11:08:09 19.90 20.01 19.89 19.98 19.92 19.85 10/21/2008 11:14:09 19.90 20.01 19.89 19.98 19.92 19.86 10/21/2008 11:20:09 19.90 20.01 19.89 19.98 19.92 19.86 10/21/2008 11:26:09 19.90 20.01 19.89 19.98 19.92 19.86 10/21/2008 11:32:09 19.90 20.01 19.89 19.98 19.92 19.83 10/21/2008 11:38:09 19.90 20.01 19.89 19.98 19.92 19.86 10/21/2008 11:44:09 19.91 20.01 19.89 19.98 19.92 19.87 10/21/2008 11:50:09 19.91 20.01 19.89 19.98 19.92 19.89 10/21/2008 11:56:09 19.91 20.01 19.89 19.98 19.92 19.86 10/21/2008 12:02:09 19.91 20.00 19.89 19.98 19.91 19.86 10/21/2008 12:08:09 19.91 20.01 19.89 19.98 19.92 19.84 10/21/2008 12:14:09 19.91 20.01 19.89 19.98 19.92 19.85 10/21/2008 12:20:09 19.91 20.00 19.89 19.98 19.92 19.84 10/21/2008 12:26:09 19.91 20.00 19.89 19.98 19.91 19.84 10/21/2008 12:32:09 19.91 20.00 19.89 19.98 19.92 19.87 10/21/2008 12:38:09 19.90 20.00 19.89 19.98 19.91 19.82 10/21/2008 12:44:09 19.91 20.00 19.89 19.98 19.92 19.90 10/21/2008 12:50:10 19.91 20.00 19.89 19.98 19.91 19.84 10/21/2008 12:56:09 19.91 20.00 19.89 19.98 19.92 19.87 10/21/2008 13:02:10 19.91 20.00 19.89 19.98 19.92 19.87 10/21/2008 13:08:09 19.91 20.00 19.89 19.98 19.92 19.88 10/21/2008 13:14:09 19.90 20.00 19.89 19.98 19.91 19.82 10/21/2008 13:20:09 19.91 20.00 19.89 19.98 19.92 19.90 10/21/2008 13:26:09 19.91 20.00 19.89 19.98 19.92 19.90 10/21/2008 13:32:09 19.91 20.00 19.89 19.98 19.92 19.88 10/21/2008 13:38:09 19.92 20.00 19.89 19.98 19.92 19.91 10/21/2008 13:44:09 19.91 20.00 19.89 19.98 19.92 19.86 10/21/2008 13:50:09 19.91 20.00 19.89 19.98 19.92 19.89 10/21/2008 13:56:09 19.91 20.00 19.89 19.98 19.92 19.86 10/21/2008 14:02:09 19.91 20.00 19.89 19.98 19.92 19.88 10/21/2008 14:08:09 19.91 20.00 19.89 19.98 19.92 19.87 10/21/2008 14:14:09 19.91 20.00 19.89 19.98 19.92 19.87 10/21/2008 14:20:10 19.91 20.00 19.89 19.98 19.92 19.86 10/21/2008 14:26:09 19.91 20.00 19.89 19.98 19.92 19.87 10/21/2008 14:32:09 19.91 20.00 19.89 19.98 19.92 19.86 10/21/2008 14:38:09 19.92 20.00 19.89 19.98 19.92 19.88 10/21/2008 14:44:09 19.92 20.00 19.89 19.98 19.92 19.87 10/21/2008 14:50:09 19.92 20.00 19.89 19.98 19.92 19.87 10/21/2008 14:56:09 19.92 20.00 19.89 19.98 19.92 19.88 10/21/2008 15:02:09 19.92 20.00 19.89 19.98 19.92 19.87 10/21/2008 15:08:09 19.92 20.01 19.89 19.98 19.93 19.97 10/21/2008 15:14:09 19.92 20.16 20.15 20.05 19.93 19.95 10/21/2008 15:20:09 19.92 20.00 20.00 19.97 19.94 20.11 10/21/2008 15:26:09 19.93 19.95 19.94 19.97 19.94 20.08 10/21/2008 15:32:09 19.93 19.94 19.92 19.97 19.94 20.00 10/21/2008 15:38:09 19.93 19.93 19.91 19.97 19.94 19.91 10/21/2008 15:44:09 19.93 19.93 19.91 19.97 19.94 19.90 10/21/2008 15:50:09 19.93 19.93 19.90 19.97 19.94 19.87 10/21/2008 15:56:09 19.93 19.93 19.90 19.98 19.94 19.88 10/21/2008 16:02:09 19.94 19.94 19.91 19.98 19.94 19.89 10/21/2008 16:08:09 19.93 19.94 19.90 19.98 19.94 19.86 10/21/2008 16:14:09 19.94 19.94 19.91 19.98 19.94 19.87 10/21/2008 16:20:09 19.94 19.95 19.91 19.98 19.94 19.88 10/21/2008 16:26:09 19.94 19.94 19.91 19.98 19.94 19.87 10/21/2008 16:32:09 19.94 19.94 19.91 19.98 19.94 19.87 10/21/2008 16:38:09 19.94 19.93 19.90 19.98 19.94 19.86 10/21/2008 16:44:09 19.94 19.94 19.91 19.98 19.94 19.88 10/21/2008 16:50:09 19.94 19.94 19.91 19.98 19.93 19.87 10/21/2008 16:56:09 19.94 19.94 19.91 19.98 19.94 19.87 10/21/2008 17:02:09 19.94 19.94 19.91 19.98 19.94 19.88 10/21/2008 17:08:09 19.94 19.93 19.91 19.98 19.93 19.84 10/21/2008 17:14:09 19.94 19.94 19.91 19.98 19.94 19.89 10/21/2008 17:20:09 19.94 19.93 19.91 19.98 19.94 19.86 10/21/2008 17:26:09 19.94 19.94 19.91 19.98 19.94 19.88 10/21/2008 17:32:09 19.94 19.92 19.90 19.97 19.93 19.83 10/21/2008 17:38:09 19.94 19.94 19.91 19.98 19.94 19.88 10/21/2008 17:44:09 19.94 19.93 19.91 19.98 19.93 19.86 10/21/2008 17:50:09 19.94 19.93 19.91 19.98 19.94 19.87 10/21/2008 17:56:09 19.94 19.93 19.91 19.98 19.94 19.88 10/21/2008 18:02:09 19.94 19.93 19.91 19.98 19.94 19.87 10/21/2008 18:08:09 19.94 19.94 19.91 19.98 19.94 19.88 10/21/2008 18:14:09 19.94 19.94 19.91 19.98 19.94 19.88 10/21/2008 18:20:09 19.94 19.93 19.91 19.98 19.94 19.87 10/21/2008 18:26:09 19.94 19.93 19.91 19.97 19.93 19.85 10/21/2008 18:32:09 19.94 19.93 19.91 19.98 19.94 19.86 10/21/2008 18:38:09 19.94 19.94 19.91 19.98 19.94 19.87 10/21/2008 18:44:09 19.94 19.93 19.91 19.97 19.94 19.86 10/21/2008 18:50:09 19.94 19.93 19.91 19.98 19.94 19.87 10/21/2008 18:56:10 19.94 19.93 19.90 19.97 19.94 19.87 10/21/2008 19:02:09 19.94 19.93 19.91 19.97 19.94 19.87 10/21/2008 19:08:09 19.94 19.93 19.91 19.97 19.94 19.87 10/21/2008 19:14:09 19.94 19.93 19.91 19.97 19.94 19.87 10/21/2008 19:20:09 19.94 19.93 19.91 19.97 19.94 19.87 10/21/2008 19:26:09 19.94 19.93 19.91 19.97 19.94 19.86 10/21/2008 19:32:09 19.94 19.93 19.91 19.97 19.94 19.87 10/21/2008 19:38:09 19.94 19.93 19.91 19.97 19.94 19.86 10/21/2008 19:44:09 19.94 19.93 19.91 19.97 19.94 19.87 10/21/2008 19:50:09 19.94 19.93 19.90 19.97 19.94 19.85 10/21/2008 19:56:09 19.94 19.94 19.91 19.97 19.94 19.86 10/21/2008 20:02:09 19.94 19.93 19.91 19.97 19.94 19.85 10/21/2008 20:08:09 19.94 19.92 19.91 19.97 19.94 19.86 10/21/2008 20:14:09 19.94 19.93 19.91 19.97 19.94 19.86 10/21/2008 20:20:09 19.94 19.93 19.91 19.97 19.94 19.87 10/21/2008 20:26:09 19.94 19.92 19.91 19.97 19.94 19.85 10/21/2008 20:32:09 19.94 19.93 19.91 19.97 19.94 19.88 10/21/2008 20:38:09 19.94 19.92 19.90 19.97 19.94 19.85 10/21/2008 20:44:09 19.94 19.93 19.91 19.97 19.94 19.87 10/21/2008 20:50:09 19.94 19.93 19.91 19.97 19.94 19.86 10/21/2008 20:56:09 19.93 19.92 19.90 19.97 19.94 19.85 10/21/2008 21:02:09 19.94 19.93 19.91 19.97 19.94 19.87 10/21/2008 21:08:09 19.94 19.93 19.91 19.97 19.94 19.87 10/21/2008 21:14:09 19.93 19.92 19.90 19.96 19.93 19.84 10/21/2008 21:20:09 19.94 19.93 19.91 19.97 19.94 19.87 10/21/2008 21:26:09 19.94 19.93 19.91 19.97 19.94 19.89 10/21/2008 21:32:09 19.93 19.92 19.90 19.96 19.93 19.83 10/21/2008 21:38:09 19.94 19.93 19.91 19.97 19.94 19.87 10/21/2008 21:44:09 19.94 19.93 19.91 19.97 19.94 19.87 10/21/2008 21:50:09 19.94 19.92 19.90 19.96 19.94 19.84 10/21/2008 21:56:09 19.94 19.93 19.91 19.97 19.94 19.89 10/21/2008 22:02:09 19.94 19.92 19.90 19.96 19.94 19.84 10/21/2008 22:08:09 19.94 19.93 19.91 19.97 19.94 19.87 10/21/2008 22:14:09 19.94 19.92 19.90 19.96 19.93 19.84 10/21/2008 22:20:09 19.94 19.92 19.91 19.96 19.94 19.86 10/21/2008 22:26:09 19.94 19.92 19.90 19.96 19.94 19.86 10/21/2008 22:32:09 19.94 19.93 19.91 19.96 19.94 19.86 10/21/2008 22:38:09 19.93 19.92 19.90 19.96 19.93 19.84 10/21/2008 22:44:09 19.94 19.92 19.91 19.96 19.94 19.86 10/21/2008 22:50:09 19.93 19.92 19.90 19.96 19.93 19.86 10/21/2008 22:56:09 19.93 19.92 19.90 19.96 19.94 19.84 10/21/2008 23:02:09 19.93 19.92 19.90 19.96 19.94 19.86 10/21/2008 23:08:09 19.93 19.92 19.90 19.96 19.94 19.84 10/21/2008 23:14:09 19.93 19.93 19.90 19.96 19.94 19.86 10/21/2008 23:20:09 19.93 19.91 19.90 19.96 19.93 19.84 10/21/2008 23:26:09 19.93 19.92 19.90 19.96 19.94 19.87 10/21/2008 23:32:09 19.93 19.92 19.90 19.96 19.94 19.84 10/21/2008 23:38:09 19.93 19.92 19.90 19.96 19.93 19.85 10/21/2008 23:44:09 19.93 19.92 19.90 19.96 19.94 19.85 10/21/2008 23:50:09 19.93 19.92 19.90 19.96 19.94 19.86 10/21/2008 23:56:09 19.93 19.92 19.90 19.96 19.94 19.86 10/22/2008 00:02:09 19.93 19.92 19.90 19.96 19.94 19.86 10/22/2008 00:08:09 19.94 19.92 19.91 19.96 19.94 19.86 10/22/2008 00:14:09 19.93 19.92 19.90 19.96 19.94 19.85 10/22/2008 00:20:09 19.93 19.92 19.90 19.96 19.94 19.86 10/22/2008 00:26:10 19.93 19.92 19.90 19.96 19.94 19.85 10/22/2008 00:32:09 19.93 19.92 19.90 19.96 19.94 19.86 10/22/2008 00:38:09 19.93 19.92 19.90 19.96 19.94 19.85 10/22/2008 00:44:10 19.93 19.92 19.90 19.96 19.94 19.86 10/22/2008 00:50:09 19.93 19.92 19.90 19.96 19.94 19.86 10/22/2008 00:56:10 19.93 19.92 19.90 19.96 19.94 19.87 10/22/2008 01:02:09 19.93 19.92 19.90 19.96 19.94 19.85 10/22/2008 01:08:09 19.93 19.92 19.90 19.96 19.94 19.86 10/22/2008 01:14:09 19.93 19.92 19.89 19.96 19.93 19.84 10/22/2008 01:20:09 19.93 19.92 19.90 19.96 19.94 19.86 10/22/2008 01:26:09 19.93 19.92 19.90 19.96 19.94 19.85 10/22/2008 01:32:09 19.93 19.92 19.90 19.96 19.94 19.85 10/22/2008 01:38:09 19.93 19.92 19.90 19.96 19.94 19.85 10/22/2008 01:44:09 19.93 19.92 19.90 19.96 19.94 19.86 10/22/2008 01:50:09 19.94 19.92 19.90 19.96 19.94 19.84 10/22/2008 01:56:09 19.93 19.92 19.90 19.96 19.94 19.85 10/22/2008 02:02:09 19.93 19.92 19.90 19.96 19.94 19.85 10/22/2008 02:08:09 19.93 19.92 19.90 19.96 19.94 19.85 10/22/2008 02:14:09 19.94 19.92 19.90 19.96 19.94 19.85 10/22/2008 02:20:09 19.94 19.92 19.90 19.96 19.93 19.84 10/22/2008 02:26:09 19.94 19.92 19.90 19.96 19.94 19.86 10/22/2008 02:32:09 19.94 19.92 19.89 19.95 19.93 19.84 10/22/2008 02:38:09 19.94 19.92 19.90 19.96 19.94 19.85 10/22/2008 02:44:09 19.94 19.92 19.90 19.96 19.94 19.86 10/22/2008 02:50:09 19.93 19.91 19.89 19.95 19.93 19.82 10/22/2008 02:56:09 19.94 19.93 19.91 19.96 19.94 19.88 10/22/2008 03:02:09 19.94 19.91 19.90 19.95 19.94 19.85 10/22/2008 03:08:09 19.94 19.92 19.90 19.96 19.94 19.85 10/22/2008 03:14:09 19.94 19.92 19.90 19.96 19.93 19.85 10/22/2008 03:20:09 19.94 19.92 19.90 19.96 19.94 19.85 10/22/2008 03:26:09 19.94 19.92 19.90 19.96 19.94 19.86 10/22/2008 03:32:09 19.94 19.92 19.91 19.96 19.94 19.87 10/22/2008 03:38:09 19.94 19.92 19.90 19.96 19.94 19.85 10/22/2008 03:44:09 19.93 19.92 19.90 19.96 19.94 19.85 10/22/2008 03:50:09 19.93 19.92 19.90 19.96 19.93 19.84 10/22/2008 03:56:09 19.93 19.92 19.90 19.96 19.93 19.85 10/22/2008 04:02:09 19.93 19.92 19.90 19.96 19.94 19.85 10/22/2008 04:08:09 19.93 19.92 19.90 19.96 19.94 19.86 10/22/2008 04:14:09 19.93 19.92 19.90 19.96 19.93 19.86 10/22/2008 04:20:09 19.93 19.92 19.90 19.96 19.94 19.86 10/22/2008 04:26:09 19.93 19.92 19.90 19.96 19.93 19.85 10/22/2008 04:32:09 19.93 19.91 19.90 19.96 19.94 19.85 10/22/2008 04:38:09 19.93 19.91 19.90 19.96 19.94 19.85 10/22/2008 04:44:09 19.93 19.92 19.90 19.96 19.94 19.85 10/22/2008 04:50:09 19.93 19.91 19.90 19.96 19.93 19.85 10/22/2008 04:56:09 19.93 19.92 19.90 19.96 19.93 19.85 10/22/2008 05:02:09 19.93 19.91 19.89 19.95 19.93 19.84 10/22/2008 05:08:09 19.93 19.92 19.90 19.96 19.94 19.86 10/22/2008 05:14:09 19.92 19.91 19.89 19.96 19.93 19.85 10/22/2008 05:20:09 19.93 19.91 19.90 19.96 19.94 19.86 10/22/2008 05:26:09 19.92 19.91 19.90 19.96 19.93 19.85 10/22/2008 05:32:09 19.92 19.92 19.90 19.96 19.94 19.85 10/22/2008 05:38:09 19.92 19.92 19.90 19.96 19.94 19.85 10/22/2008 05:44:09 19.93 19.92 19.90 19.96 19.93 19.85 10/22/2008 05:50:09 19.92 19.91 19.89 19.95 19.94 19.85 10/22/2008 05:56:09 19.92 19.91 19.90 19.96 19.93 19.85 10/22/2008 06:02:09 19.92 19.92 19.89 19.96 19.93 19.85 10/22/2008 06:08:09 19.93 19.91 19.89 19.96 19.93 19.85 10/22/2008 06:14:09 19.92 19.91 19.89 19.95 19.93 19.85 10/22/2008 06:20:09 19.92 19.91 19.89 19.95 19.93 19.85 10/22/2008 06:26:09 19.92 19.91 19.90 19.96 19.94 19.85 10/22/2008 06:32:09 19.92 19.91 19.89 19.95 19.93 19.85 10/22/2008 06:38:09 19.92 19.91 19.89 19.95 19.93 19.83 10/22/2008 06:44:09 19.92 19.92 19.90 19.96 19.94 19.86 10/22/2008 06:50:10 19.93 19.91 19.89 19.95 19.93 19.83 10/22/2008 06:56:09 19.93 19.92 19.89 19.95 19.94 19.84 10/22/2008 07:02:10 19.93 19.91 19.89 19.95 19.93 19.85 10/22/2008 07:08:09 19.93 19.91 19.90 19.95 19.93 19.85 10/22/2008 07:14:09 19.93 19.91 19.89 19.95 19.93 19.84 10/22/2008 07:20:09 19.93 19.91 19.90 19.95 19.94 19.86 10/22/2008 07:26:09 19.92 19.91 19.89 19.95 19.93 19.84 10/22/2008 07:32:09 19.93 19.91 19.89 19.95 19.93 19.85 10/22/2008 07:38:09 19.92 19.91 19.90 19.95 19.93 19.85 10/22/2008 07:44:09 19.92 19.90 19.89 19.95 19.93 19.84 10/22/2008 07:50:09 19.92 19.91 19.90 19.95 19.93 19.85 10/22/2008 07:56:09 19.92 19.91 19.89 19.95 19.93 19.84 10/22/2008 08:02:09 19.92 19.92 19.89 19.95 19.94 19.86 10/22/2008 08:08:09 19.92 19.91 19.89 19.95 19.93 19.85 10/22/2008 08:14:09 19.92 19.91 19.89 19.95 19.94 19.86 10/22/2008 08:20:09 19.92 19.91 19.89 19.95 19.93 19.85 10/22/2008 08:26:09 19.92 19.92 19.90 19.96 19.94 19.86 10/22/2008 08:32:09 19.92 19.91 19.89 19.95 19.93 19.84 10/22/2008 08:38:09 19.92 19.91 19.90 19.95 19.93 19.86 10/22/2008 08:44:09 19.92 19.91 19.89 19.95 19.94 19.86 10/22/2008 08:50:09 19.92 19.92 19.89 19.95 19.94 19.87 10/22/2008 08:56:09 19.92 19.92 19.89 19.96 19.94 19.91 10/22/2008 09:02:09 19.92 19.93 19.90 19.96 19.95 19.99 10/22/2008 09:08:09 19.93 19.94 19.91 19.97 19.96 20.08 10/22/2008 09:14:09 19.92 19.93 19.90 19.97 19.95 19.99 10/22/2008 09:20:09 19.94 19.95 19.91 19.98 19.96 20.02 10/22/2008 09:26:09 19.94 19.94 19.91 19.98 19.95 19.94 10/22/2008 09:32:09 19.94 19.95 19.91 19.99 19.96 19.94 10/22/2008 09:38:09 19.94 19.94 19.91 19.99 19.95 19.93 10/22/2008 09:44:09 19.94 19.95 19.91 19.99 19.95 19.91 10/22/2008 09:50:10 19.94 19.94 19.91 19.99 19.95 19.89 10/22/2008 09:56:09 19.94 19.94 19.92 19.99 19.96 19.90 10/22/2008 10:02:09 19.94 19.94 19.92 19.99 19.96 19.89 10/22/2008 10:08:09 19.94 19.96 19.92 19.99 19.96 19.99 10/22/2008 10:14:09 19.94 19.96 19.92 20.00 19.96 19.96 10/22/2008 10:20:09 19.95 19.96 19.93 20.00 19.96 19.94 10/22/2008 10:26:09 19.94 19.96 19.92 20.00 19.96 19.92 10/22/2008 10:32:10 19.95 19.97 19.93 20.01 19.97 19.94 10/22/2008 10:38:09 19.94 19.96 19.93 20.01 19.97 19.96 10/22/2008 10:44:10 19.94 19.97 19.92 20.01 19.97 19.99 10/22/2008 10:50:09 19.94 19.97 19.93 20.01 19.97 20.01 10/22/2008 10:56:09 19.95 19.97 19.93 20.01 19.97 20.02 10/22/2008 11:02:09 19.95 19.98 19.93 20.02 19.97 20.00 10/22/2008 11:08:09 19.95 19.97 19.93 20.02 19.97 19.98 10/22/2008 11:14:09 19.95 19.97 19.93 20.02 19.97 19.94 10/22/2008 11:20:10 19.95 19.99 19.94 20.02 19.97 20.02 10/22/2008 11:26:09 19.95 19.98 19.94 20.02 19.97 20.00 10/22/2008 11:32:09 19.95 19.98 19.94 20.02 19.97 19.99 10/22/2008 11:38:09 19.95 19.97 19.94 20.02 19.97 19.93 10/22/2008 11:44:09 19.96 19.98 19.94 20.02 19.98 19.94 10/22/2008 11:50:09 19.95 19.97 19.94 20.02 19.97 19.95 10/22/2008 11:56:10 19.95 19.97 19.93 20.02 19.97 19.88 10/22/2008 12:02:09 19.96 19.99 19.95 20.03 19.98 19.94 10/22/2008 12:08:10 19.95 19.97 19.93 20.02 19.97 19.85 10/22/2008 12:14:09 19.96 19.99 19.94 20.03 19.97 19.89 10/22/2008 12:20:10 19.96 19.98 19.94 20.02 19.97 19.86 10/22/2008 12:26:09 19.96 19.98 19.93 20.02 19.97 19.87 10/22/2008 12:32:09 19.95 19.97 19.93 20.02 19.97 19.86 10/22/2008 12:38:10 19.95 19.98 19.93 20.02 19.96 19.87 10/22/2008 12:44:10 19.95 19.97 19.93 20.01 19.96 19.85 10/22/2008 12:50:10 19.95 19.98 19.93 20.02 19.96 19.87 10/22/2008 12:56:10 19.95 19.97 19.92 20.01 19.96 19.85 10/22/2008 13:02:10 19.96 19.97 19.93 20.01 19.96 19.88 10/22/2008 13:08:09 19.95 19.95 19.91 20.01 19.96 19.86 10/22/2008 13:14:09 19.95 19.98 19.93 20.01 19.97 19.96 10/22/2008 13:20:09 19.95 19.98 19.93 20.02 19.97 19.97 10/22/2008 13:26:09 19.95 19.98 19.93 20.02 19.97 19.98 10/22/2008 13:32:09 19.95 19.98 19.94 20.02 19.97 20.02 10/22/2008 13:38:09 19.95 19.97 19.93 20.02 19.97 20.00 10/22/2008 13:44:09 19.96 19.98 19.93 20.02 19.97 20.03 10/22/2008 13:50:09 19.96 19.98 19.94 20.02 19.97 20.02 10/22/2008 13:56:09 19.96 19.97 19.94 20.02 19.97 19.98 10/22/2008 14:02:09 19.96 19.97 19.94 20.01 19.97 19.95 10/22/2008 14:08:09 19.95 19.96 19.93 20.01 19.96 19.88 10/22/2008 14:14:09 19.95 19.97 19.94 20.01 19.97 19.90 10/22/2008 14:20:09 19.96 19.97 19.94 20.01 19.97 19.91 10/22/2008 14:26:09 19.96 19.97 19.94 20.02 19.97 19.94 10/22/2008 14:32:09 19.96 19.98 19.94 20.02 19.98 19.97 10/22/2008 14:38:09 19.96 19.99 19.95 20.02 19.98 20.03 10/22/2008 14:44:09 19.96 19.98 19.94 20.02 19.98 20.00 10/22/2008 14:50:09 19.96 19.98 19.95 20.02 19.98 19.94 10/22/2008 14:56:10 19.96 19.99 19.95 20.03 19.98 19.99 10/22/2008 15:02:09 19.96 19.98 19.94 20.03 19.98 19.98 10/22/2008 15:08:09 19.96 19.99 19.95 20.03 19.98 20.02 10/22/2008 15:14:09 19.97 20.00 19.96 20.03 19.98 20.07 10/22/2008 15:20:10 19.97 20.00 19.96 20.03 19.98 20.08 10/22/2008 15:26:09 19.97 19.99 19.96 20.03 19.98 20.04 10/22/2008 15:32:10 19.97 20.00 19.96 20.03 19.98 20.02 10/22/2008 15:38:09 19.97 19.99 19.96 20.03 19.98 20.01 10/22/2008 15:44:09 19.97 19.98 19.96 20.03 19.97 19.93 10/22/2008 15:50:09 19.97 19.98 19.96 20.03 19.97 19.91 10/22/2008 15:56:09 19.97 19.97 19.95 20.03 19.97 19.88 10/22/2008 16:02:10 19.97 19.98 19.96 20.03 19.97 19.89 10/22/2008 16:08:09 19.96 19.97 19.94 20.02 19.97 19.84 10/22/2008 16:14:09 19.97 19.99 19.95 20.03 19.97 19.90 10/22/2008 16:20:10 19.97 19.97 19.95 20.02 19.97 19.87 10/22/2008 16:26:09 19.97 19.96 19.94 20.02 19.97 19.86 10/22/2008 16:32:10 19.97 19.97 19.95 20.02 19.97 19.88 10/22/2008 16:38:09 19.96 19.96 19.94 20.02 19.96 19.87 10/22/2008 16:44:10 19.96 19.97 19.94 20.02 19.96 19.88 10/22/2008 16:50:10 19.97 19.97 19.94 20.02 19.96 19.87 10/22/2008 16:56:10 19.96 19.97 19.94 20.01 19.96 19.87 10/22/2008 17:02:10 19.96 19.97 19.94 20.01 19.96 19.87 10/22/2008 17:08:10 19.96 19.97 19.94 20.01 19.96 19.89 10/22/2008 17:14:10 19.96 19.96 19.94 20.01 19.96 19.86 10/22/2008 17:20:10 19.96 19.96 19.94 20.01 19.96 19.87 10/22/2008 17:26:10 19.96 19.96 19.94 20.01 19.96 19.88 10/22/2008 17:32:10 19.96 19.95 19.93 20.00 19.96 19.86 10/22/2008 17:38:10 19.96 19.96 19.93 20.00 19.96 19.87 10/22/2008 17:44:10 19.96 19.96 19.93 20.00 19.96 19.86 10/22/2008 17:50:10 19.96 19.96 19.93 20.00 19.96 19.87 10/22/2008 17:56:10 19.96 19.96 19.93 20.00 19.96 19.88 10/22/2008 18:02:10 19.95 19.95 19.93 20.00 19.96 19.87 10/22/2008 18:08:10 19.96 19.95 19.92 20.00 19.96 19.86 10/22/2008 18:14:10 19.96 19.95 19.93 20.00 19.96 19.88 10/22/2008 18:20:10 19.96 19.95 19.93 20.00 19.96 19.86 10/22/2008 18:26:10 19.96 19.96 19.93 20.00 19.96 19.88 10/22/2008 18:32:10 19.95 19.95 19.92 19.99 19.96 19.87 10/22/2008 18:38:10 19.95 19.95 19.92 19.99 19.96 19.86 10/22/2008 18:44:10 19.95 19.95 19.92 19.99 19.96 19.88 10/22/2008 18:50:10 19.95 19.95 19.92 19.99 19.96 19.86 10/22/2008 18:56:10 19.95 19.95 19.92 19.99 19.96 19.88 10/22/2008 19:02:10 19.95 19.95 19.92 19.99 19.96 19.87 10/22/2008 19:08:10 19.96 19.95 19.92 19.99 19.96 19.88 10/22/2008 19:14:10 19.95 19.94 19.92 19.99 19.96 19.88 10/22/2008 19:20:10 19.95 19.95 19.92 19.99 19.96 19.88 10/22/2008 19:26:10 19.95 19.95 19.92 19.99 19.96 19.87 10/22/2008 19:32:10 19.95 19.95 19.92 19.99 19.96 19.87 10/22/2008 19:38:10 19.95 19.94 19.92 19.99 19.95 19.87 10/22/2008 19:44:10 19.95 19.94 19.91 19.99 19.95 19.87 10/22/2008 19:50:10 19.95 19.94 19.92 19.98 19.96 19.87 10/22/2008 19:56:10 19.95 19.93 19.91 19.98 19.95 19.86 10/22/2008 20:02:10 19.95 19.94 19.92 19.98 19.95 19.86 10/22/2008 20:08:10 19.94 19.94 19.91 19.98 19.95 19.87 10/22/2008 20:14:10 19.95 19.94 19.91 19.98 19.95 19.86 10/22/2008 20:20:10 19.95 19.94 19.92 19.98 19.95 19.88 10/22/2008 20:26:10 19.95 19.94 19.92 19.98 19.96 19.87 10/22/2008 20:32:10 19.95 19.94 19.92 19.98 19.96 19.89 10/22/2008 20:38:10 19.95 19.94 19.91 19.98 19.95 19.86 10/22/2008 20:44:10 19.95 19.94 19.92 19.98 19.95 19.87 10/22/2008 20:50:10 19.95 19.94 19.91 19.98 19.95 19.85 10/22/2008 20:56:10 19.95 19.94 19.91 19.98 19.96 19.87 10/22/2008 21:02:10 19.94 19.93 19.91 19.98 19.95 19.86 10/22/2008 21:08:10 19.95 19.94 19.91 19.98 19.96 19.87 10/22/2008 21:14:10 19.95 19.93 19.91 19.98 19.95 19.86 10/22/2008 21:20:10 19.95 19.94 19.91 19.98 19.95 19.87 10/22/2008 21:26:10 19.94 19.94 19.91 19.98 19.95 19.87 10/22/2008 21:32:10 19.94 19.93 19.91 19.97 19.95 19.86 10/22/2008 21:38:10 19.95 19.94 19.92 19.98 19.95 19.88 10/22/2008 21:44:10 19.94 19.92 19.91 19.97 19.95 19.85 10/22/2008 21:50:10 19.95 19.94 19.92 19.98 19.95 19.88 10/22/2008 21:56:10 19.94 19.92 19.91 19.97 19.95 19.84 10/22/2008 22:02:10 19.94 19.94 19.91 19.97 19.95 19.87 10/22/2008 22:08:10 19.94 19.93 19.91 19.97 19.95 19.83 10/22/2008 22:14:10 19.95 19.94 19.92 19.98 19.95 19.89 10/22/2008 22:20:10 19.94 19.93 19.91 19.97 19.95 19.84 10/22/2008 22:26:10 19.95 19.94 19.92 19.98 19.96 19.88 10/22/2008 22:32:10 19.94 19.92 19.90 19.97 19.94 19.84 10/22/2008 22:38:10 19.95 19.94 19.91 19.97 19.95 19.87 10/22/2008 22:44:10 19.94 19.93 19.91 19.97 19.95 19.84 10/22/2008 22:50:10 19.94 19.93 19.91 19.97 19.95 19.87 10/22/2008 22:56:10 19.94 19.92 19.91 19.97 19.95 19.84 10/22/2008 23:02:10 19.94 19.93 19.91 19.97 19.95 19.87 10/22/2008 23:08:10 19.94 19.92 19.91 19.97 19.95 19.84 10/22/2008 23:14:10 19.94 19.93 19.91 19.97 19.95 19.87 10/22/2008 23:20:10 19.94 19.93 19.91 19.97 19.95 19.85 10/22/2008 23:26:10 19.94 19.93 19.91 19.97 19.95 19.86 10/22/2008 23:32:10 19.94 19.93 19.91 19.97 19.95 19.86 10/22/2008 23:38:10 19.94 19.93 19.91 19.97 19.95 19.86 10/22/2008 23:44:10 19.94 19.93 19.91 19.97 19.95 19.87 10/22/2008 23:50:10 19.94 19.92 19.91 19.97 19.95 19.85 10/22/2008 23:56:10 19.94 19.93 19.90 19.97 19.95 19.86 10/23/2008 00:02:10 19.94 19.93 19.91 19.97 19.95 19.86 10/23/2008 00:08:10 19.94 19.93 19.91 19.97 19.95 19.86 10/23/2008 00:14:10 19.94 19.93 19.91 19.97 19.95 19.86 10/23/2008 00:20:10 19.94 19.93 19.91 19.97 19.95 19.87 10/23/2008 00:26:10 19.94 19.93 19.90 19.97 19.95 19.85 10/23/2008 00:32:10 19.94 19.92 19.91 19.96 19.95 19.86 10/23/2008 00:38:10 19.94 19.93 19.91 19.97 19.95 19.87 10/23/2008 00:44:11 19.94 19.93 19.91 19.97 19.95 19.86 10/23/2008 00:50:10 19.94 19.92 19.90 19.96 19.95 19.84 10/23/2008 00:56:11 19.94 19.93 19.91 19.97 19.95 19.87 10/23/2008 01:02:11 19.94 19.92 19.91 19.96 19.94 19.86 10/23/2008 01:08:10 19.94 19.92 19.91 19.96 19.95 19.85 10/23/2008 01:14:10 19.94 19.92 19.91 19.96 19.95 19.86 10/23/2008 01:20:10 19.94 19.92 19.90 19.96 19.95 19.85 10/23/2008 01:26:10 19.94 19.93 19.91 19.97 19.95 19.87 10/23/2008 01:32:10 19.94 19.92 19.90 19.96 19.95 19.85 10/23/2008 01:38:10 19.94 19.93 19.91 19.97 19.95 19.86 10/23/2008 01:44:10 19.95 19.93 19.91 19.97 19.95 19.87 10/23/2008 01:50:10 19.95 19.93 19.91 19.97 19.95 19.88 10/23/2008 01:56:10 19.95 19.93 19.91 19.97 19.95 19.87 10/23/2008 02:02:10 19.95 19.93 19.91 19.97 19.95 19.88 10/23/2008 02:08:11 19.95 19.93 19.91 19.97 19.95 19.88 10/23/2008 02:14:10 19.95 19.93 19.91 19.97 19.95 19.88 10/23/2008 02:20:11 19.95 19.93 19.91 19.97 19.95 19.86 10/23/2008 02:26:10 19.95 19.93 19.92 19.97 19.95 19.87 10/23/2008 02:32:11 19.95 19.93 19.92 19.97 19.95 19.88 10/23/2008 02:38:11 19.95 19.94 19.92 19.97 19.95 19.87 10/23/2008 02:44:11 19.95 19.93 19.91 19.97 19.95 19.86 10/23/2008 02:50:11 19.95 19.93 19.91 19.97 19.95 19.87 10/23/2008 02:56:10 19.95 19.93 19.91 19.97 19.95 19.87 10/23/2008 03:02:11 19.95 19.93 19.91 19.97 19.95 19.88 10/23/2008 03:08:11 19.95 19.93 19.91 19.97 19.95 19.86 10/23/2008 03:14:11 19.96 19.93 19.92 19.97 19.95 19.88 10/23/2008 03:20:11 19.95 19.93 19.91 19.97 19.95 19.88 10/23/2008 03:26:11 19.95 19.92 19.91 19.96 19.95 19.83 10/23/2008 03:32:11 19.96 19.94 19.92 19.97 19.95 19.90 10/23/2008 03:38:11 19.95 19.93 19.92 19.97 19.95 19.85 10/23/2008 03:44:11 19.95 19.93 19.91 19.97 19.95 19.85 10/23/2008 03:50:11 19.95 19.94 19.92 19.97 19.95 19.88 10/23/2008 03:56:11 19.95 19.93 19.91 19.97 19.95 19.85 10/23/2008 04:02:11 19.95 19.93 19.92 19.97 19.95 19.87 10/23/2008 04:08:11 19.95 19.93 19.91 19.97 19.95 19.86 10/23/2008 04:14:11 19.95 19.94 19.92 19.97 19.95 19.87 10/23/2008 04:20:11 19.95 19.93 19.91 19.97 19.95 19.86 10/23/2008 04:26:11 19.95 19.93 19.92 19.97 19.95 19.88 10/23/2008 04:32:11 19.95 19.93 19.91 19.97 19.95 19.86 10/23/2008 04:38:11 19.95 19.93 19.92 19.97 19.95 19.87 10/23/2008 04:44:11 19.95 19.93 19.91 19.97 19.95 19.86 10/23/2008 04:50:11 19.95 19.93 19.91 19.97 19.95 19.86 10/23/2008 04:56:11 19.95 19.93 19.91 19.97 19.95 19.86 10/23/2008 05:02:11 19.95 19.93 19.91 19.97 19.95 19.86 10/23/2008 05:08:11 19.96 19.93 19.91 19.97 19.95 19.86 10/23/2008 05:14:11 19.95 19.93 19.92 19.97 19.95 19.87 10/23/2008 05:20:11 19.95 19.93 19.91 19.97 19.95 19.87 10/23/2008 05:26:11 19.95 19.93 19.91 19.97 19.95 19.85 10/23/2008 05:32:11 19.95 19.94 19.92 19.97 19.95 19.88 10/23/2008 05:38:11 19.95 19.93 19.91 19.97 19.95 19.85 10/23/2008 05:44:11 19.95 19.93 19.91 19.97 19.95 19.86 10/23/2008 05:50:11 19.95 19.93 19.92 19.97 19.95 19.88 10/23/2008 05:56:11 19.95 19.93 19.92 19.97 19.95 19.86 10/23/2008 06:02:11 19.95 19.93 19.92 19.97 19.95 19.86 10/23/2008 06:08:11 19.95 19.93 19.92 19.97 19.95 19.87 10/23/2008 06:14:11 19.95 19.93 19.91 19.97 19.95 19.85 10/23/2008 06:20:11 19.95 19.93 19.92 19.97 19.95 19.87 10/23/2008 06:26:11 19.95 19.93 19.92 19.97 19.95 19.87 10/23/2008 06:32:11 19.94 19.92 19.91 19.97 19.94 19.84 10/23/2008 06:38:11 19.95 19.94 19.92 19.97 19.95 19.89 10/23/2008 06:44:11 19.94 19.92 19.91 19.97 19.94 19.84 10/23/2008 06:50:11 19.95 19.93 19.92 19.97 19.95 19.87 10/23/2008 06:56:11 19.95 19.93 19.92 19.97 19.95 19.88 10/23/2008 07:02:11 19.95 19.93 19.92 19.97 19.95 19.86 10/23/2008 07:08:11 19.95 19.93 19.91 19.97 19.95 19.86 10/23/2008 07:14:11 19.95 19.94 19.92 19.97 19.95 19.88 10/23/2008 07:20:11 19.95 19.93 19.92 19.97 19.95 19.87 10/23/2008 07:26:11 19.95 19.93 19.91 19.97 19.95 19.86 10/23/2008 07:32:11 19.95 19.93 19.92 19.97 19.95 19.87 10/23/2008 07:38:11 19.95 19.93 19.91 19.97 19.95 19.86 10/23/2008 07:44:11 19.95 19.93 19.91 19.97 19.95 19.86 10/23/2008 07:50:12 19.95 19.94 19.92 19.97 19.95 19.87 10/23/2008 07:56:11 19.95 19.93 19.91 19.97 19.95 19.84 10/23/2008 08:02:11 19.95 19.93 19.91 19.97 19.95 19.86 10/23/2008 08:08:11 19.95 19.93 19.91 19.97 19.95 19.86 10/23/2008 08:14:11 19.95 19.93 19.92 19.97 19.95 19.87 10/23/2008 08:20:11 19.95 19.93 19.91 19.97 19.95 19.86 10/23/2008 08:26:11 19.95 19.93 19.91 19.97 19.95 19.88 10/23/2008 08:32:11 19.95 19.94 19.92 19.97 19.95 19.94 10/23/2008 08:38:11 19.95 19.93 19.92 19.97 19.95 19.91 10/23/2008 08:44:11 19.95 19.93 19.92 19.97 19.95 19.88 10/23/2008 08:50:11 19.95 19.94 19.92 19.97 19.96 19.95 10/23/2008 08:56:11 19.96 19.94 19.92 19.97 19.96 19.95 10/23/2008 09:02:11 19.96 19.94 19.92 19.98 19.96 19.93 10/23/2008 09:08:11 19.96 19.94 19.92 19.97 19.96 19.91 10/23/2008 09:14:10 19.96 19.95 19.92 19.98 19.96 20.01 10/23/2008 09:20:10 19.95 19.96 19.92 19.98 19.96 19.96 10/23/2008 09:26:10 19.96 19.96 19.93 19.97 19.96 19.95 10/23/2008 09:32:10 19.96 19.95 19.90 19.94 19.96 19.97 10/23/2008 09:38:10 19.96 19.94 19.89 19.93 19.96 19.94 10/23/2008 09:44:10 19.96 19.95 19.89 19.93 19.96 19.91 10/23/2008 09:50:11 19.96 19.95 19.89 19.93 19.96 19.93 10/23/2008 09:56:10 19.96 19.95 19.89 19.93 19.96 19.94 10/23/2008 10:02:10 19.96 19.95 19.89 19.93 19.96 19.92 10/23/2008 10:08:10 19.96 19.95 19.89 19.93 19.95 19.93 10/23/2008 10:14:10 19.96 19.95 19.89 19.93 19.95 19.88 10/23/2008 10:20:10 19.95 19.95 19.89 19.93 19.95 19.91 10/23/2008 10:26:10 19.95 19.95 19.89 19.93 19.95 19.86 10/23/2008 10:32:10 19.96 19.95 19.89 19.93 19.95 19.91 10/23/2008 10:38:10 19.95 19.95 19.89 19.93 19.95 19.86 10/23/2008 10:44:10 19.96 19.96 19.89 19.94 19.95 19.91 10/23/2008 10:50:10 19.95 19.96 19.89 19.94 19.94 19.86 10/23/2008 10:56:10 19.95 19.96 19.89 19.94 19.95 19.89 10/23/2008 11:02:10 19.95 19.96 19.89 19.94 19.94 19.87 10/23/2008 11:08:10 19.95 19.96 19.89 19.94 19.95 19.88 10/23/2008 11:14:10 19.95 19.96 19.89 19.94 19.95 19.88 10/23/2008 11:20:10 19.95 19.96 19.89 19.94 19.94 19.84 10/23/2008 11:26:10 19.95 19.96 19.89 19.94 19.95 19.90 10/23/2008 11:32:10 19.94 19.96 19.89 19.94 19.94 19.84 10/23/2008 11:38:10 19.94 19.96 19.89 19.94 19.94 19.88 10/23/2008 11:44:10 19.94 19.96 19.89 19.94 19.94 19.89 10/23/2008 11:50:10 19.94 19.96 19.89 19.94 19.94 19.86 10/23/2008 11:56:10 19.94 19.96 19.89 19.94 19.94 19.89 10/23/2008 12:02:10 19.94 19.97 19.89 19.94 19.94 19.85 10/23/2008 12:08:10 19.94 19.97 19.89 19.94 19.94 19.88 10/23/2008 12:14:10 19.94 19.97 19.89 19.95 19.94 19.87 10/23/2008 12:20:10 19.94 19.97 19.89 19.95 19.94 19.88 10/23/2008 12:26:10 19.94 19.97 19.89 19.95 19.94 19.87 10/23/2008 12:32:10 19.94 19.97 19.89 19.95 19.94 19.87 10/23/2008 12:38:10 19.94 19.97 19.89 19.95 19.94 19.87 10/23/2008 12:44:10 19.94 19.97 19.89 19.95 19.94 19.86 10/23/2008 12:50:10 19.94 19.97 19.89 19.95 19.94 19.87 10/23/2008 12:56:10 19.93 19.97 19.89 19.95 19.93 19.87 10/23/2008 13:02:10 19.94 19.97 19.89 19.95 19.94 19.88 10/23/2008 13:08:10 19.94 19.97 19.89 19.95 19.94 19.86 10/23/2008 13:14:10 19.94 19.97 19.89 19.95 19.93 19.86 10/23/2008 13:20:10 19.94 19.97 19.89 19.95 19.93 19.87 10/23/2008 13:26:10 19.94 19.97 19.89 19.95 19.94 19.90 10/23/2008 13:32:10 19.93 19.97 19.89 19.95 19.93 19.85 10/23/2008 13:38:10 19.94 19.97 19.90 19.95 19.94 19.91 10/23/2008 13:44:10 19.94 19.97 19.89 19.95 19.93 19.88 10/23/2008 13:50:10 19.94 19.97 19.90 19.95 19.93 19.89 10/23/2008 13:56:10 19.93 19.98 19.89 19.95 19.93 19.87 10/23/2008 14:02:10 19.93 19.98 19.89 19.95 19.93 19.88 10/23/2008 14:08:10 19.93 19.98 19.89 19.95 19.93 19.88 10/23/2008 14:14:10 19.93 19.98 19.89 19.96 19.93 19.87 10/23/2008 14:20:10 19.94 19.98 19.90 19.96 19.94 19.90 10/23/2008 14:26:10 19.93 19.98 19.89 19.96 19.93 19.85 10/23/2008 14:32:10 19.94 19.98 19.90 19.96 19.94 19.91 10/23/2008 14:38:10 19.94 19.98 19.90 19.96 19.94 19.90 10/23/2008 14:44:10 19.94 19.98 19.90 19.96 19.93 19.87 10/23/2008 14:50:10 19.94 19.98 19.90 19.96 19.94 19.88 10/23/2008 14:56:10 19.94 19.98 19.90 19.96 19.94 19.91 10/23/2008 15:02:10 19.94 19.98 19.90 19.96 19.93 19.88 10/23/2008 15:08:10 19.94 19.98 19.90 19.96 19.93 19.87 10/23/2008 15:14:10 19.94 19.98 19.90 19.96 19.93 19.90 10/23/2008 15:20:10 19.95 19.98 19.90 19.96 19.94 19.88 10/23/2008 15:26:10 19.95 19.98 19.90 19.96 19.94 19.91 10/23/2008 15:32:10 19.95 19.99 19.91 19.96 19.94 19.89 10/23/2008 15:38:10 19.95 19.99 19.90 19.96 19.93 19.90 10/23/2008 15:44:10 19.95 19.99 19.90 19.96 19.93 19.90 10/23/2008 15:50:10 19.95 19.99 19.90 19.96 19.93 19.87 10/23/2008 15:56:10 19.95 19.99 19.90 19.96 19.94 19.90 10/23/2008 16:02:10 19.94 19.99 19.90 19.96 19.93 19.87 10/23/2008 16:08:10 19.95 19.99 19.90 19.96 19.93 19.88 10/23/2008 16:14:10 19.95 19.99 19.90 19.97 19.94 19.92 10/23/2008 16:20:09 19.94 19.99 19.90 19.96 19.93 19.85 10/23/2008 16:26:10 19.95 19.99 19.90 19.96 19.93 19.86 10/23/2008 16:32:10 19.96 19.99 19.90 19.97 19.94 19.92 10/23/2008 16:38:10 19.95 19.99 19.90 19.97 19.93 19.88 10/23/2008 16:44:10 19.95 19.99 19.90 19.97 19.94 19.87 10/23/2008 16:50:10 19.95 19.99 19.90 19.97 19.93 19.88 10/23/2008 16:56:10 19.95 19.99 19.90 19.97 19.94 19.88 10/23/2008 17:02:10 19.95 19.99 19.90 19.97 19.94 19.87 10/23/2008 17:08:10 19.95 19.99 19.90 19.97 19.93 19.87 10/23/2008 17:14:10 19.94 19.99 19.90 19.97 19.94 19.87 10/23/2008 17:20:10 19.94 20.00 19.90 19.98 19.94 19.88 10/23/2008 17:26:10 19.94 19.99 19.90 19.97 19.94 19.85 10/23/2008 17:32:10 19.94 20.00 19.90 19.97 19.94 19.85 10/23/2008 17:38:10 19.94 19.99 19.90 19.97 19.93 19.86 10/23/2008 17:44:10 19.94 19.99 19.90 19.97 19.93 19.86 10/23/2008 17:57:24 19.94 19.99 19.90 19.97 19.93 19.88 10/23/2008 18:03:24 19.93 19.99 19.90 19.97 19.93 19.86 10/23/2008 18:09:24 19.94 19.99 19.90 19.97 19.93 19.88 10/23/2008 18:15:24 19.94 19.99 19.90 19.97 19.93 19.87 10/23/2008 18:21:24 19.94 19.99 19.90 19.97 19.93 19.87 10/23/2008 18:27:24 19.94 19.99 19.90 19.97 19.93 19.88 10/23/2008 18:33:24 19.94 19.99 19.90 19.97 19.93 19.90 10/23/2008 18:39:24 19.94 19.99 19.90 19.97 19.93 19.86 10/23/2008 18:45:24 19.94 19.99 19.90 19.97 19.93 19.86 10/23/2008 18:51:24 19.94 20.00 19.90 19.97 19.93 19.87 10/23/2008 18:57:24 19.94 19.99 19.90 19.97 19.93 19.85 10/23/2008 19:03:24 19.94 20.00 19.90 19.97 19.93 19.88 10/23/2008 19:09:24 19.94 19.99 19.90 19.97 19.93 19.88 10/23/2008 19:15:24 19.94 20.00 19.90 19.97 19.93 19.87 10/23/2008 19:21:24 19.94 20.00 19.90 19.97 19.93 19.88 10/23/2008 19:27:24 19.94 20.00 19.90 19.97 19.93 19.85 10/23/2008 19:33:24 19.94 20.00 19.90 19.97 19.93 19.89 10/23/2008 19:39:24 19.93 20.00 19.90 19.97 19.93 19.84 10/23/2008 19:45:24 19.94 20.00 19.90 19.97 19.93 19.89 10/23/2008 19:51:24 19.93 20.00 19.90 19.97 19.93 19.85 10/23/2008 19:57:24 19.94 20.00 19.90 19.97 19.93 19.88 10/23/2008 20:03:24 19.93 20.00 19.90 19.97 19.93 19.85 10/23/2008 20:09:24 19.93 20.00 19.90 19.97 19.93 19.86 10/23/2008 20:15:24 19.93 20.00 19.90 19.97 19.93 19.86 10/23/2008 20:21:24 19.94 20.00 19.90 19.97 19.93 19.86 10/23/2008 20:27:24 19.93 20.00 19.90 19.97 19.93 19.86 10/23/2008 20:33:24 19.94 20.00 19.90 19.97 19.93 19.87 10/23/2008 20:39:24 19.93 20.00 19.90 19.97 19.93 19.85 10/23/2008 20:45:24 19.93 20.00 19.90 19.97 19.93 19.86 10/23/2008 20:51:24 19.94 20.00 19.90 19.97 19.93 19.86 10/23/2008 20:57:24 19.93 20.00 19.90 19.97 19.92 19.84 10/23/2008 21:03:24 19.94 20.00 19.90 19.97 19.93 19.87 10/23/2008 21:09:24 19.94 20.00 19.90 19.97 19.93 19.89 10/23/2008 21:15:24 19.93 19.99 19.90 19.97 19.92 19.84 10/23/2008 21:21:24 19.93 20.00 19.90 19.97 19.92 19.80 10/23/2008 21:27:24 19.94 20.00 19.90 19.97 19.93 19.91 10/23/2008 21:33:24 19.93 20.00 19.90 19.97 19.92 19.85 10/23/2008 21:39:24 19.93 20.00 19.90 19.97 19.92 19.82 10/23/2008 21:45:24 19.94 20.00 19.90 19.97 19.93 19.89 10/23/2008 21:51:24 19.93 19.99 19.90 19.97 19.92 19.84 10/23/2008 21:57:24 19.93 20.00 19.90 19.97 19.93 19.86 10/23/2008 22:03:24 19.93 20.00 19.90 19.97 19.92 19.86 10/23/2008 22:09:24 19.94 20.00 19.90 19.97 19.93 19.88 10/23/2008 22:15:25 19.93 19.99 19.90 19.97 19.92 19.85 10/23/2008 22:21:25 19.93 20.00 19.90 19.97 19.92 19.85 10/23/2008 22:27:25 19.93 20.00 19.90 19.97 19.92 19.89 10/23/2008 22:33:25 19.93 20.00 19.90 19.97 19.92 19.82 10/23/2008 22:39:25 19.94 20.00 19.90 19.97 19.93 19.90 10/23/2008 22:45:25 19.93 19.99 19.90 19.97 19.92 19.84 10/23/2008 22:51:25 19.92 20.00 19.90 19.97 19.92 19.81 10/23/2008 22:57:25 19.93 20.00 19.90 19.97 19.93 19.91 10/23/2008 23:03:24 19.93 20.00 19.90 19.97 19.92 19.83 10/23/2008 23:09:24 19.93 20.00 19.90 19.97 19.92 19.87 10/23/2008 23:15:25 19.93 20.00 19.90 19.97 19.92 19.86 10/23/2008 23:21:24 19.93 20.00 19.90 19.97 19.92 19.87 10/23/2008 23:27:24 19.93 20.00 19.90 19.97 19.92 19.86 10/23/2008 23:33:24 19.93 20.00 19.90 19.97 19.92 19.86 10/23/2008 23:39:24 19.93 20.00 19.90 19.97 19.92 19.85 10/23/2008 23:45:24 19.93 20.00 19.90 19.97 19.92 19.86 10/23/2008 23:51:25 19.93 20.00 19.90 19.97 19.92 19.85 10/23/2008 23:57:24 19.92 20.00 19.90 19.97 19.92 19.85 10/24/2008 00:03:24 19.93 20.00 19.90 19.97 19.92 19.87 10/24/2008 00:09:24 19.92 20.00 19.90 19.97 19.92 19.84 10/24/2008 00:15:24 19.92 20.00 19.90 19.97 19.92 19.86 10/24/2008 00:21:24 19.92 20.00 19.90 19.97 19.92 19.84 10/24/2008 00:27:23 19.92 20.00 19.90 19.97 19.92 19.86 10/24/2008 00:33:23 19.92 20.00 19.90 19.97 19.92 19.85 10/24/2008 00:39:23 19.92 20.00 19.90 19.97 19.92 19.85 10/24/2008 00:45:23 19.93 20.00 19.90 19.97 19.92 19.86 10/24/2008 00:51:23 19.93 20.00 19.90 19.97 19.92 19.84 10/24/2008 00:57:23 19.93 20.00 19.90 19.97 19.92 19.85 10/24/2008 01:03:23 19.93 20.00 19.90 19.97 19.92 19.85 10/24/2008 01:09:22 19.93 20.00 19.90 19.97 19.92 19.85 10/24/2008 01:15:23 19.93 20.00 19.90 19.97 19.92 19.86 10/24/2008 01:21:24 19.92 20.00 19.90 19.97 19.92 19.83 10/24/2008 01:27:24 19.93 20.00 19.90 19.97 19.92 19.88 10/24/2008 01:33:24 19.92 20.00 19.90 19.97 19.91 19.83 10/24/2008 01:39:24 19.93 20.00 19.90 19.97 19.92 19.86 10/24/2008 01:45:24 19.92 20.00 19.90 19.97 19.92 19.86 10/24/2008 01:51:24 19.92 20.00 19.90 19.97 19.91 19.85 10/24/2008 01:57:24 19.93 20.00 19.90 19.97 19.92 19.87 10/24/2008 02:03:24 19.93 20.00 19.90 19.97 19.92 19.86 10/24/2008 02:09:24 19.92 20.00 19.90 19.97 19.92 19.85 10/24/2008 02:15:24 19.93 20.00 19.90 19.97 19.92 19.86 10/24/2008 02:21:24 19.93 20.00 19.90 19.97 19.92 19.84 10/24/2008 02:27:24 19.93 20.00 19.90 19.97 19.92 19.86 10/24/2008 02:33:24 19.93 20.00 19.90 19.97 19.92 19.85 10/24/2008 02:39:24 19.93 20.00 19.90 19.97 19.92 19.86 10/24/2008 02:45:24 19.93 20.00 19.90 19.97 19.92 19.85 10/24/2008 02:51:24 19.93 20.00 19.90 19.97 19.92 19.85 10/24/2008 02:57:24 19.92 20.00 19.90 19.97 19.92 19.84 10/24/2008 03:03:24 19.93 20.00 19.90 19.97 19.92 19.84 10/24/2008 03:09:24 19.92 20.00 19.90 19.97 19.91 19.85 10/24/2008 03:15:24 19.93 20.00 19.90 19.97 19.92 19.86 10/24/2008 03:21:24 19.92 20.00 19.90 19.97 19.92 19.85 10/24/2008 03:27:24 19.93 20.00 19.90 19.97 19.91 19.85 10/24/2008 03:33:24 19.92 20.00 19.90 19.97 19.91 19.85 10/24/2008 03:39:24 19.93 20.00 19.90 19.97 19.92 19.86 10/24/2008 03:45:24 19.92 20.00 19.90 19.97 19.92 19.85 10/24/2008 03:51:24 19.92 20.00 19.90 19.97 19.91 19.85 10/24/2008 03:57:24 19.93 20.00 19.90 19.97 19.92 19.87 10/24/2008 04:03:24 19.92 20.00 19.90 19.97 19.92 19.84 10/24/2008 04:09:24 19.92 20.00 19.90 19.97 19.92 19.86 10/24/2008 04:15:24 19.93 20.00 19.90 19.97 19.92 19.86 10/24/2008 04:21:24 19.93 20.00 19.90 19.97 19.91 19.85 10/24/2008 04:27:24 19.93 20.00 19.90 19.97 19.92 19.86 10/24/2008 04:33:24 19.93 20.00 19.90 19.97 19.91 19.85 10/24/2008 04:39:24 19.93 20.00 19.90 19.97 19.91 19.86 10/24/2008 04:45:24 19.93 20.00 19.90 19.97 19.92 19.87 10/24/2008 04:51:24 19.93 20.00 19.90 19.97 19.92 19.85 10/24/2008 04:57:24 19.93 20.00 19.90 19.97 19.92 19.86 10/24/2008 05:03:24 19.92 20.00 19.90 19.97 19.91 19.85 10/24/2008 05:09:24 19.92 20.00 19.90 19.97 19.92 19.85 10/24/2008 05:15:24 19.93 20.00 19.90 19.97 19.92 19.87 10/24/2008 05:21:24 19.92 20.00 19.90 19.97 19.92 19.85 10/24/2008 05:27:24 19.92 20.00 19.90 19.97 19.91 19.85 10/24/2008 05:33:24 19.92 20.00 19.90 19.97 19.91 19.85 10/24/2008 05:39:24 19.92 20.00 19.90 19.97 19.91 19.84 10/24/2008 05:45:24 19.92 20.00 19.90 19.97 19.91 19.86 10/24/2008 05:51:25 19.92 20.00 19.90 19.97 19.91 19.84 10/24/2008 05:57:24 19.92 20.00 19.90 19.97 19.91 19.86 10/24/2008 06:03:24 19.93 20.00 19.90 19.97 19.92 19.87 10/24/2008 06:09:24 19.93 20.00 19.90 19.97 19.91 19.85 10/24/2008 06:15:24 19.93 20.00 19.90 19.97 19.91 19.85 10/24/2008 06:21:24 19.93 20.00 19.90 19.97 19.91 19.85 10/24/2008 06:27:24 19.93 20.00 19.90 19.97 19.91 19.85 10/24/2008 06:33:24 19.93 20.00 19.90 19.97 19.91 19.85 10/24/2008 06:39:24 19.93 20.00 19.90 19.97 19.91 19.84 10/24/2008 06:45:24 19.93 20.00 19.90 19.97 19.91 19.86 10/24/2008 06:51:24 19.93 20.00 19.90 19.97 19.91 19.85 10/24/2008 06:57:24 19.93 20.00 19.90 19.97 19.91 19.85 10/24/2008 07:03:24 19.93 20.00 19.90 19.97 19.91 19.86 10/24/2008 07:09:24 19.93 20.00 19.90 19.97 19.91 19.86 10/24/2008 07:15:24 19.92 19.99 19.90 19.97 19.91 19.84 10/24/2008 07:21:24 19.93 20.00 19.90 19.97 19.92 19.88 10/24/2008 07:27:24 19.92 20.00 19.90 19.97 19.91 19.84 10/24/2008 07:33:24 19.93 20.00 19.90 19.97 19.91 19.86 10/24/2008 07:39:24 19.92 20.00 19.90 19.97 19.91 19.84 10/24/2008 07:45:24 19.93 20.00 19.90 19.97 19.91 19.86 10/24/2008 07:51:24 19.93 20.00 19.90 19.97 19.91 19.84 10/24/2008 07:57:24 19.92 20.00 19.90 19.97 19.91 19.84 10/24/2008 08:03:24 19.93 20.00 19.90 19.97 19.91 19.86 10/24/2008 08:09:24 19.92 19.99 19.90 19.97 19.91 19.85 10/24/2008 08:15:24 19.92 20.00 19.90 19.97 19.91 19.83 10/24/2008 08:21:24 19.93 20.00 19.90 19.99 19.92 19.87 10/24/2008 08:27:24 19.93 20.05 19.90 20.04 19.91 19.86 10/24/2008 08:33:24 19.92 20.03 19.90 20.01 19.92 19.85 10/24/2008 08:39:24 19.93 20.02 19.90 20.00 19.92 19.85 10/24/2008 08:45:24 19.92 20.01 19.90 19.99 19.91 19.84 10/24/2008 08:51:24 19.92 20.01 19.90 19.99 19.91 19.84 10/24/2008 08:57:24 19.92 20.01 19.90 19.99 19.91 19.84 10/24/2008 09:03:24 19.93 20.01 19.90 19.99 19.91 19.87 10/24/2008 09:09:24 19.92 20.01 19.90 19.98 19.91 19.84 10/24/2008 09:15:24 19.93 20.01 19.90 19.98 19.92 19.87 10/24/2008 09:21:24 19.92 20.00 19.90 19.98 19.91 19.83 10/24/2008 09:27:24 19.92 20.00 19.90 19.98 19.91 19.83 10/24/2008 09:33:24 19.93 20.00 19.90 19.98 19.92 19.90 10/24/2008 09:39:24 19.92 20.00 19.90 19.98 19.91 19.84 10/24/2008 09:45:24 19.93 20.00 19.90 19.98 19.91 19.86 10/24/2008 09:51:24 19.93 20.00 19.90 19.98 19.91 19.88 10/24/2008 09:57:24 19.92 20.00 19.90 19.98 19.91 19.84 10/24/2008 10:03:24 19.93 20.00 19.90 19.98 19.91 19.88 10/24/2008 10:09:24 19.92 20.00 19.90 19.98 19.91 19.86 10/24/2008 10:15:24 19.93 20.00 19.90 19.98 19.91 19.87 10/24/2008 10:21:24 19.93 20.00 19.90 19.98 19.91 19.87 10/24/2008 10:27:24 19.92 20.02 19.90 19.99 19.92 19.87 10/24/2008 10:33:24 19.93 20.04 19.90 19.99 19.92 19.89 10/24/2008 10:39:24 19.93 20.03 19.90 19.99 19.92 19.87 10/24/2008 10:45:24 19.93 20.02 19.90 19.98 19.92 19.87 10/24/2008 10:51:24 19.93 20.02 19.90 19.98 19.92 19.86 10/24/2008 10:57:24 19.93 20.02 19.90 19.98 19.92 19.89 10/24/2008 11:03:24 19.93 20.01 19.90 19.98 19.92 19.88 10/24/2008 11:09:24 19.93 20.01 19.90 19.98 19.92 19.87 10/24/2008 11:15:24 19.93 20.01 19.90 19.98 19.92 19.86 10/24/2008 11:21:24 19.93 20.01 19.90 19.98 19.91 19.84 10/24/2008 11:27:24 19.93 20.01 19.90 19.98 19.92 19.87 10/24/2008 11:33:24 19.93 20.01 19.90 19.98 19.92 19.86 10/24/2008 11:39:24 19.93 20.01 19.90 19.98 19.92 19.88 10/24/2008 11:45:24 19.92 20.01 19.90 19.98 19.91 19.86 10/24/2008 11:51:24 19.93 20.01 19.90 19.98 19.92 19.89 10/24/2008 11:57:24 19.92 20.01 19.89 19.98 19.91 19.84 10/24/2008 12:03:24 19.93 20.01 19.90 19.98 19.92 19.90 10/24/2008 12:09:24 19.92 20.01 19.90 19.98 19.91 19.85 10/24/2008 12:15:24 19.93 20.01 19.90 19.98 19.92 19.87 10/24/2008 12:21:24 19.93 20.01 19.90 19.98 19.92 19.87 10/24/2008 12:27:24 19.92 20.01 19.90 19.98 19.91 19.85 10/24/2008 12:33:24 19.93 20.01 19.90 19.98 19.91 19.86 10/24/2008 12:39:24 19.93 20.00 19.90 19.98 19.91 19.86 10/24/2008 12:45:24 19.93 20.00 19.90 19.98 19.92 19.88 10/24/2008 12:51:24 19.93 20.01 19.90 19.98 19.92 19.87 10/24/2008 12:57:25 19.93 20.00 19.90 19.98 19.91 19.86 10/24/2008 13:03:24 19.93 20.00 19.90 19.98 19.92 19.87 10/24/2008 13:09:24 19.93 20.00 19.90 19.98 19.92 19.88 10/24/2008 13:15:24 19.93 20.00 19.90 19.98 19.92 19.88 10/24/2008 13:21:24 19.93 20.00 19.90 19.98 19.91 19.88 10/24/2008 13:27:24 19.94 20.01 19.90 19.98 19.92 19.91 10/24/2008 13:33:24 19.93 20.00 19.90 19.98 19.91 19.86 10/24/2008 13:39:24 19.93 20.00 19.90 19.98 19.92 19.87 10/24/2008 13:45:24 19.94 20.00 19.90 19.98 19.92 19.88 10/24/2008 13:51:24 19.94 20.00 19.90 19.98 19.92 19.90 10/24/2008 13:57:24 19.94 20.01 19.90 19.98 19.92 19.89 10/24/2008 14:03:24 19.94 20.00 19.90 19.98 19.92 19.91 10/24/2008 14:09:24 19.95 20.00 19.90 19.98 19.92 19.92 10/24/2008 14:15:24 19.94 20.01 19.90 19.98 19.91 19.87 10/24/2008 14:21:24 19.95 20.01 19.90 19.98 19.92 19.90 10/24/2008 14:27:24 19.94 20.01 19.90 19.98 19.92 19.90 10/24/2008 14:33:24 19.95 20.01 19.90 19.98 19.92 19.90 10/24/2008 14:39:24 19.95 20.01 19.90 19.98 19.92 19.88 10/24/2008 14:45:24 19.96 20.01 19.90 19.98 19.92 19.91 10/24/2008 14:51:24 19.95 20.01 19.90 19.98 19.92 19.87 10/24/2008 14:57:24 19.96 20.01 19.91 19.98 19.92 19.90 10/24/2008 15:03:24 19.96 20.01 19.91 19.98 19.92 19.90 10/24/2008 15:09:24 19.96 20.01 19.91 19.98 19.92 19.91 10/24/2008 15:15:24 19.96 20.01 19.91 19.98 19.93 19.92 10/24/2008 15:21:24 19.96 20.01 19.91 19.98 19.92 19.92 10/24/2008 15:27:24 19.96 20.01 19.91 19.98 19.92 19.93 10/24/2008 15:33:24 19.96 20.01 19.91 19.99 19.92 19.91 10/24/2008 15:39:24 19.96 20.01 19.91 19.99 19.93 19.95 10/24/2008 15:45:24 19.96 20.01 19.91 19.99 19.93 19.91 10/24/2008 15:51:24 19.96 20.01 19.91 19.99 19.93 19.92 10/24/2008 15:57:24 19.96 20.01 19.91 19.99 19.93 19.93 10/24/2008 16:03:24 19.96 20.01 19.91 19.99 19.93 19.92 10/24/2008 16:09:24 19.96 20.01 19.91 19.99 19.93 19.92 10/24/2008 16:15:24 19.96 20.01 19.91 19.99 19.93 19.93 10/24/2008 16:21:24 19.96 20.01 19.91 19.99 19.93 19.93 10/24/2008 16:27:24 19.96 20.01 19.91 19.99 19.93 19.93 10/24/2008 16:33:24 19.96 20.01 19.91 19.99 19.93 19.92 10/24/2008 16:39:24 19.97 20.01 19.91 19.99 19.93 19.92 10/24/2008 16:45:24 19.97 20.01 19.91 19.99 19.93 19.91 10/24/2008 16:51:24 19.97 20.01 19.91 19.99 19.93 19.90 10/24/2008 16:57:24 19.97 20.01 19.91 19.99 19.93 19.92 10/24/2008 17:03:24 19.97 20.01 19.91 19.99 19.93 19.89 10/24/2008 17:09:24 19.97 20.01 19.91 19.99 19.93 19.91 10/24/2008 17:15:24 19.97 20.01 19.91 19.99 19.93 19.89 10/24/2008 17:21:24 19.97 20.01 19.92 19.99 19.93 19.90 10/24/2008 17:27:24 19.97 20.01 19.92 19.99 19.93 19.91 10/24/2008 17:33:24 19.96 20.01 19.91 19.99 19.93 19.87 10/24/2008 17:39:24 19.97 20.01 19.92 19.99 19.93 19.90 10/24/2008 17:45:24 19.97 20.01 19.92 19.99 19.93 19.91 10/24/2008 17:51:24 19.96 20.01 19.92 19.99 19.93 19.88 10/24/2008 17:57:24 19.97 20.01 19.92 19.99 19.93 19.91 10/24/2008 18:03:24 19.97 20.01 19.92 19.99 19.93 19.90 10/24/2008 18:09:24 19.97 20.02 19.92 19.99 19.93 19.91 10/24/2008 18:15:24 19.96 20.01 19.92 19.99 19.93 19.90 10/24/2008 18:21:24 19.96 20.01 19.92 19.99 19.93 19.89 10/24/2008 18:27:24 19.97 20.01 19.92 19.99 19.93 19.91 10/24/2008 18:33:24 19.97 20.02 19.92 19.99 19.93 19.91 10/24/2008 18:39:24 19.97 20.02 19.92 19.99 19.93 19.93 10/24/2008 18:45:24 19.97 20.02 19.92 19.99 19.93 19.91 10/24/2008 18:51:24 19.97 20.02 19.92 19.99 19.93 19.91 10/24/2008 18:57:24 19.97 20.02 19.92 19.99 19.93 19.90 10/24/2008 19:03:24 19.97 20.02 19.92 19.99 19.93 19.90 10/24/2008 19:09:24 19.97 20.02 19.92 19.99 19.93 19.91 10/24/2008 19:15:24 19.97 20.02 19.92 19.99 19.93 19.89 10/24/2008 19:21:24 19.97 20.02 19.92 19.99 19.93 19.90 10/24/2008 19:27:24 19.97 20.02 19.92 19.99 19.93 19.90 10/24/2008 19:33:24 19.97 20.02 19.92 19.99 19.93 19.90 10/24/2008 19:39:24 19.97 20.02 19.92 19.99 19.93 19.90 10/24/2008 19:45:24 19.97 20.02 19.92 20.00 19.93 19.90 10/24/2008 19:51:24 19.97 20.02 19.92 20.00 19.93 19.90 10/24/2008 19:57:24 19.97 20.02 19.92 20.00 19.93 19.88 10/24/2008 20:03:24 19.97 20.02 19.92 20.00 19.93 19.90 10/24/2008 20:09:24 19.97 20.02 19.92 20.00 19.93 19.89 10/24/2008 20:15:24 19.97 20.02 19.92 20.00 19.93 19.91 10/24/2008 20:21:24 19.97 20.02 19.92 20.00 19.93 19.89 10/24/2008 20:27:24 19.97 20.02 19.92 20.00 19.93 19.91 10/24/2008 20:33:24 19.97 20.02 19.92 20.00 19.93 19.89 10/24/2008 20:39:24 19.97 20.02 19.92 20.00 19.93 19.91 10/24/2008 20:45:24 19.97 20.02 19.92 20.00 19.93 19.89 10/24/2008 20:51:24 19.97 20.02 19.92 20.00 19.93 19.90 10/24/2008 20:57:24 19.97 20.02 19.92 20.00 19.93 19.89 10/24/2008 21:03:24 19.97 20.02 19.92 20.00 19.93 19.90 10/24/2008 21:09:24 19.97 20.02 19.92 20.00 19.93 19.90 10/24/2008 21:15:24 19.97 20.02 19.93 20.00 19.93 19.90 10/24/2008 21:21:24 19.97 20.02 19.93 20.00 19.93 19.92 10/24/2008 21:27:24 19.97 20.02 19.93 20.00 19.93 19.87 10/24/2008 21:33:24 19.97 20.02 19.93 20.00 19.93 19.93 10/24/2008 21:39:24 19.97 20.02 19.93 20.00 19.93 19.89 10/24/2008 21:45:24 19.97 20.02 19.93 20.00 19.93 19.90 10/24/2008 21:51:24 19.97 20.02 19.93 20.00 19.93 19.91 10/24/2008 21:57:24 19.97 20.02 19.93 20.00 19.93 19.89 10/24/2008 22:03:24 19.97 20.02 19.93 20.00 19.93 19.91 10/24/2008 22:09:24 19.96 20.02 19.92 20.00 19.92 19.84 10/24/2008 22:15:24 19.97 20.02 19.93 20.00 19.93 19.92 10/24/2008 22:21:24 19.97 20.02 19.93 20.00 19.93 19.89 10/24/2008 22:27:24 19.97 20.02 19.93 20.00 19.93 19.87 10/24/2008 22:33:24 19.97 20.02 19.93 20.00 19.94 19.92 10/24/2008 22:39:24 19.97 20.02 19.93 20.00 19.93 19.89 10/24/2008 22:45:24 19.97 20.02 19.93 20.00 19.93 19.88 10/24/2008 22:51:24 19.97 20.02 19.93 20.00 19.93 19.90 10/24/2008 22:57:24 19.97 20.02 19.93 20.00 19.93 19.89 10/24/2008 23:03:24 19.97 20.02 19.93 20.00 19.93 19.89 10/24/2008 23:09:24 19.97 20.02 19.93 20.00 19.93 19.89 10/24/2008 23:15:24 19.97 20.02 19.93 20.00 19.93 19.88 10/24/2008 23:21:24 19.97 20.02 19.93 20.00 19.93 19.89 10/24/2008 23:27:24 19.97 20.02 19.93 20.00 19.93 19.88 10/24/2008 23:33:24 19.97 20.02 19.93 20.00 19.93 19.90 10/24/2008 23:39:24 19.97 20.02 19.93 20.00 19.93 19.89 10/24/2008 23:45:24 19.97 20.02 19.93 20.00 19.93 19.89 10/24/2008 23:51:24 19.97 20.02 19.93 20.00 19.93 19.89 10/24/2008 23:57:24 19.97 20.02 19.93 20.00 19.93 19.88 10/25/2008 00:03:24 19.97 20.02 19.93 20.00 19.93 19.90 10/25/2008 00:09:24 19.96 20.02 19.93 20.00 19.93 19.88 10/25/2008 00:15:24 19.97 20.02 19.93 20.00 19.93 19.91 10/25/2008 00:21:24 19.96 20.02 19.93 20.00 19.93 19.88 10/25/2008 00:27:24 19.97 20.02 19.93 20.00 19.93 19.90 10/25/2008 00:33:24 19.97 20.02 19.93 20.00 19.93 19.90 10/25/2008 00:39:24 19.97 20.02 19.93 20.00 19.93 19.89 10/25/2008 00:45:24 19.97 20.02 19.93 20.00 19.93 19.90 10/25/2008 00:51:24 19.97 20.02 19.93 20.00 19.93 19.89 10/25/2008 00:57:24 19.96 20.02 19.93 20.00 19.93 19.89 10/25/2008 01:03:24 19.96 20.02 19.93 20.00 19.93 19.89 10/25/2008 01:09:24 19.96 20.02 19.93 20.00 19.93 19.89 10/25/2008 01:15:24 19.96 20.02 19.93 20.00 19.93 19.88 10/25/2008 01:21:24 19.96 20.02 19.93 20.00 19.93 19.89 10/25/2008 01:27:24 19.96 20.02 19.93 20.00 19.93 19.89 10/25/2008 01:33:24 19.97 20.02 19.93 20.00 19.93 19.90 10/25/2008 01:39:24 19.96 20.02 19.93 20.00 19.93 19.89 10/25/2008 01:45:24 19.97 20.02 19.93 20.00 19.93 19.89 10/25/2008 01:51:24 19.97 20.02 19.93 20.00 19.93 19.88 10/25/2008 01:57:24 19.96 20.02 19.93 20.00 19.93 19.87 10/25/2008 02:03:24 19.97 20.02 19.93 20.00 19.93 19.90 10/25/2008 02:09:24 19.96 20.02 19.93 20.00 19.93 19.87 10/25/2008 02:15:24 19.96 20.02 19.93 20.00 19.93 19.87 10/25/2008 02:21:24 19.96 20.02 19.93 20.00 19.93 19.89 10/25/2008 02:27:24 19.96 20.02 19.93 20.00 19.93 19.87 10/25/2008 02:33:24 19.96 20.02 19.93 20.00 19.93 19.88 10/25/2008 02:39:24 19.96 20.02 19.93 20.00 19.93 19.89 10/25/2008 02:45:24 19.96 20.02 19.93 20.00 19.92 19.86 10/25/2008 02:51:24 19.96 20.02 19.93 20.00 19.93 19.90 10/25/2008 02:57:24 19.96 20.02 19.93 20.00 19.92 19.86 10/25/2008 03:03:24 19.96 20.02 19.93 20.00 19.93 19.90 10/25/2008 03:09:24 19.96 20.02 19.93 20.00 19.93 19.87 10/25/2008 03:15:24 19.96 20.02 19.93 20.00 19.93 19.89 10/25/2008 03:21:24 19.96 20.02 19.93 20.00 19.93 19.89 10/25/2008 03:27:24 19.95 20.02 19.93 20.00 19.92 19.83 10/25/2008 03:33:24 19.96 20.02 19.93 20.00 19.93 19.92 10/25/2008 03:39:24 19.95 20.02 19.93 20.00 19.92 19.87 10/25/2008 03:45:24 19.96 20.02 19.93 20.00 19.93 19.88 10/25/2008 03:51:24 19.96 20.02 19.93 20.00 19.93 19.87 10/25/2008 03:57:24 19.96 20.02 19.93 20.00 19.93 19.88 10/25/2008 04:03:24 19.95 20.02 19.93 20.00 19.92 19.87 10/25/2008 04:09:24 19.96 20.02 19.93 20.00 19.93 19.89 10/25/2008 04:15:24 19.96 20.02 19.93 20.00 19.93 19.88 10/25/2008 04:21:24 19.96 20.02 19.93 20.00 19.93 19.88 10/25/2008 04:27:24 19.96 20.02 19.93 20.00 19.93 19.88 10/25/2008 04:33:24 19.96 20.02 19.93 20.00 19.93 19.87 10/25/2008 04:39:24 19.96 20.02 19.93 20.00 19.93 19.87 10/25/2008 04:45:24 19.96 20.02 19.93 20.00 19.93 19.89 10/25/2008 04:51:24 19.95 20.02 19.93 20.00 19.93 19.87 10/25/2008 04:57:24 19.96 20.02 19.93 20.00 19.93 19.89 10/25/2008 05:03:24 19.96 20.02 19.93 20.00 19.93 19.88 10/25/2008 05:09:24 19.95 20.02 19.93 20.00 19.92 19.87 10/25/2008 05:15:24 19.95 20.02 19.93 20.00 19.93 19.88 10/25/2008 05:21:24 19.95 20.02 19.93 20.00 19.93 19.87 10/25/2008 05:27:24 19.96 20.02 19.93 20.00 19.93 19.88 10/25/2008 05:33:24 19.95 20.02 19.93 20.00 19.92 19.87 10/25/2008 05:39:24 19.96 20.02 19.93 20.00 19.92 19.88 10/25/2008 05:45:24 19.95 20.02 19.93 20.00 19.92 19.88 10/25/2008 05:51:24 19.95 20.02 19.93 20.00 19.92 19.87 10/25/2008 05:57:24 19.95 20.02 19.93 20.00 19.92 19.89 10/25/2008 06:03:24 19.95 20.02 19.92 20.00 19.92 19.87 10/25/2008 06:09:24 19.95 20.02 19.93 20.00 19.92 19.89 10/25/2008 06:15:24 19.95 20.02 19.92 20.00 19.92 19.87 10/25/2008 06:21:24 19.95 20.02 19.93 20.00 19.92 19.88 10/25/2008 06:27:24 19.95 20.02 19.92 20.00 19.92 19.87 10/25/2008 06:33:24 19.95 20.02 19.92 20.00 19.92 19.88 10/25/2008 06:39:24 19.95 20.02 19.92 20.00 19.92 19.87 10/25/2008 06:45:24 19.95 20.02 19.92 20.00 19.92 19.87 10/25/2008 06:51:24 19.95 20.02 19.92 20.00 19.92 19.89 10/25/2008 06:57:24 19.95 20.02 19.93 20.00 19.92 19.88 10/25/2008 07:03:24 19.95 20.02 19.93 20.00 19.92 19.88 10/25/2008 07:09:24 19.95 20.02 19.92 20.00 19.92 19.87 10/25/2008 07:15:24 19.95 20.02 19.93 20.00 19.92 19.88 10/25/2008 07:21:24 19.95 20.02 19.92 20.00 19.92 19.86 10/25/2008 07:27:24 19.95 20.02 19.92 20.00 19.92 19.88 10/25/2008 07:33:24 19.95 20.02 19.92 20.00 19.92 19.87 10/25/2008 07:39:24 19.95 20.02 19.92 20.00 19.92 19.87 10/25/2008 07:45:24 19.95 20.02 19.92 20.00 19.92 19.87 10/25/2008 07:51:24 19.95 20.02 19.92 20.00 19.92 19.86 10/25/2008 07:57:24 19.95 20.02 19.92 20.00 19.92 19.87 10/25/2008 08:03:24 19.95 20.02 19.92 20.00 19.92 19.86 10/25/2008 08:09:24 19.95 20.02 19.92 20.00 19.92 19.88 10/25/2008 08:15:24 19.95 20.02 19.92 20.00 19.92 19.87 10/25/2008 08:21:24 19.95 20.02 19.92 20.00 19.92 19.87 10/25/2008 08:27:24 19.95 20.02 19.92 20.00 19.92 19.88 10/25/2008 08:33:24 19.95 20.02 19.92 20.00 19.92 19.87 10/25/2008 08:39:24 19.95 20.02 19.92 20.00 19.92 19.87 10/25/2008 08:45:24 19.95 20.02 19.92 20.00 19.92 19.88 10/25/2008 08:51:24 19.95 20.02 19.92 20.00 19.92 19.86 10/25/2008 08:57:24 19.95 20.02 19.92 20.00 19.92 19.88 10/25/2008 09:03:24 19.95 20.02 19.92 20.00 19.92 19.87 10/25/2008 09:09:24 19.95 20.02 19.92 20.00 19.92 19.89 10/25/2008 09:15:24 19.95 20.02 19.92 20.00 19.92 19.89 10/25/2008 09:21:24 19.94 20.02 19.92 20.00 19.92 19.84 10/25/2008 09:27:24 19.95 20.02 19.92 20.00 19.92 19.87 10/25/2008 09:33:24 19.95 20.02 19.92 20.00 19.92 19.91 10/25/2008 09:39:24 19.95 20.02 19.92 20.00 19.92 19.84 10/25/2008 09:45:24 19.95 20.02 19.92 20.00 19.92 19.89 10/25/2008 09:51:24 19.95 20.02 19.92 20.00 19.92 19.86 10/25/2008 09:57:24 19.95 20.02 19.92 20.00 19.92 19.88 10/25/2008 10:03:24 19.95 20.02 19.92 20.00 19.92 19.87 10/25/2008 10:09:24 19.95 20.02 19.92 20.00 19.92 19.88 10/25/2008 10:15:24 19.95 20.02 19.92 20.00 19.92 19.87 10/25/2008 10:21:24 19.95 20.02 19.92 20.00 19.92 19.88 10/25/2008 10:27:24 19.95 20.02 19.92 20.00 19.92 19.86 10/25/2008 10:33:24 19.95 20.02 19.92 20.00 19.92 19.89 10/25/2008 10:39:24 19.95 20.02 19.92 20.00 19.92 19.86 10/25/2008 10:45:24 19.95 20.02 19.92 20.00 19.92 19.87 10/25/2008 10:51:24 19.95 20.02 19.92 20.00 19.92 19.89 10/25/2008 10:57:24 19.95 20.02 19.92 20.00 19.92 19.87 10/25/2008 11:03:24 19.95 20.02 19.92 20.00 19.92 19.88 10/25/2008 11:09:24 19.95 20.02 19.92 20.00 19.92 19.87 10/25/2008 11:15:24 19.95 20.02 19.92 20.00 19.92 19.88 10/25/2008 11:21:24 19.95 20.02 19.92 20.00 19.92 19.87 10/25/2008 11:27:24 19.95 20.02 19.92 20.00 19.92 19.87 10/25/2008 11:33:24 19.95 20.02 19.92 20.00 19.92 19.87 10/25/2008 11:39:24 19.95 20.02 19.92 20.00 19.92 19.88 10/25/2008 11:45:24 19.95 20.02 19.92 20.00 19.92 19.88 10/25/2008 11:51:24 19.95 20.02 19.92 20.00 19.92 19.88 10/25/2008 11:57:24 19.95 20.02 19.92 20.00 19.92 19.88 10/25/2008 12:03:24 19.95 20.02 19.92 20.00 19.92 19.88 10/25/2008 12:09:24 19.95 20.02 19.92 20.00 19.92 19.88 10/25/2008 12:15:24 19.95 20.02 19.92 20.00 19.92 19.88 10/25/2008 12:21:24 19.96 20.02 19.93 20.00 19.93 19.92 10/25/2008 12:27:24 19.95 20.02 19.92 20.00 19.92 19.88 10/25/2008 12:33:24 19.95 20.02 19.92 20.00 19.92 19.86 10/25/2008 12:39:24 19.95 20.02 19.92 20.00 19.92 19.91 10/25/2008 12:45:24 19.95 20.02 19.92 20.00 19.92 19.87 10/25/2008 12:51:24 19.95 20.02 19.92 20.00 19.92 19.88 10/25/2008 12:57:24 19.95 20.02 19.92 20.00 19.92 19.88 10/25/2008 13:03:24 19.95 20.02 19.92 20.00 19.92 19.89 10/25/2008 13:09:24 19.95 20.02 19.92 20.00 19.92 19.88 10/25/2008 13:15:24 19.95 20.02 19.92 20.00 19.92 19.89 10/25/2008 13:21:24 19.95 20.02 19.92 20.00 19.92 19.87 10/25/2008 13:27:24 19.96 20.02 19.92 20.00 19.92 19.88 10/25/2008 13:33:24 19.95 20.02 19.92 20.00 19.92 19.88 10/25/2008 13:39:24 19.95 20.02 19.92 20.00 19.92 19.88 10/25/2008 13:45:24 19.96 20.02 19.92 20.00 19.92 19.88 10/25/2008 13:51:24 19.95 20.02 19.92 20.00 19.92 19.88 10/25/2008 13:57:24 19.95 20.02 19.92 20.00 19.92 19.88 10/25/2008 14:03:24 19.95 20.02 19.92 20.00 19.92 19.88 10/25/2008 14:09:24 19.95 20.02 19.92 20.00 19.92 19.88 10/25/2008 14:15:24 19.96 20.02 19.92 20.00 19.92 19.88 10/25/2008 14:21:24 19.96 20.02 19.92 20.00 19.92 19.87 10/25/2008 14:27:24 19.96 20.02 19.92 20.00 19.92 19.89 10/25/2008 14:33:24 19.96 20.02 19.92 20.00 19.92 19.89 10/25/2008 14:39:24 19.96 20.02 19.93 20.00 19.92 19.88 10/25/2008 14:45:24 19.96 20.02 19.92 20.00 19.92 19.91 10/25/2008 14:51:24 19.95 20.02 19.92 20.00 19.92 19.85 10/25/2008 14:57:24 19.96 20.02 19.92 20.00 19.92 19.91 10/25/2008 15:03:24 19.96 20.02 19.92 20.00 19.92 19.89 10/25/2008 15:09:24 19.95 20.02 19.92 20.00 19.92 19.88 10/25/2008 15:15:24 19.96 20.02 19.93 20.00 19.92 19.90 10/25/2008 15:21:24 19.96 20.02 19.92 20.00 19.92 19.87 10/25/2008 15:27:24 19.96 20.02 19.93 20.00 19.92 19.91 10/25/2008 15:33:24 19.96 20.02 19.92 20.00 19.92 19.86 10/25/2008 15:39:24 19.96 20.02 19.93 20.00 19.93 19.90 10/25/2008 15:45:24 19.96 20.02 19.92 20.00 19.92 19.88 10/25/2008 15:51:24 19.96 20.02 19.92 20.00 19.92 19.89 10/25/2008 15:57:24 19.96 20.02 19.93 20.00 19.92 19.89 10/25/2008 16:03:24 19.96 20.02 19.92 20.00 19.92 19.89 10/25/2008 16:09:24 19.96 20.02 19.93 20.00 19.92 19.90 10/25/2008 16:15:24 19.96 20.02 19.93 20.00 19.92 19.89 10/25/2008 16:21:24 19.96 20.02 19.93 20.00 19.92 19.90 10/25/2008 16:27:24 19.96 20.02 19.92 20.00 19.92 19.88 10/25/2008 16:33:24 19.96 20.02 19.93 20.00 19.92 19.90 10/25/2008 16:39:24 19.96 20.02 19.93 20.00 19.92 19.89 10/25/2008 16:45:24 19.96 20.02 19.93 20.00 19.92 19.89 10/25/2008 16:51:24 19.96 20.02 19.92 20.00 19.92 19.87 10/25/2008 16:57:24 19.96 20.02 19.93 20.00 19.92 19.89 10/25/2008 17:03:24 19.96 20.02 19.93 20.00 19.92 19.90 10/25/2008 17:09:24 19.96 20.02 19.93 20.00 19.92 19.88 10/25/2008 17:15:24 19.96 20.02 19.93 20.00 19.92 19.89 10/25/2008 17:21:24 19.96 20.02 19.93 20.00 19.92 19.91 10/25/2008 17:27:24 19.96 20.02 19.93 20.00 19.92 19.88 10/25/2008 17:33:24 19.96 20.02 19.93 20.00 19.92 19.89 10/25/2008 17:39:24 19.96 20.02 19.93 20.00 19.92 19.89 10/25/2008 17:45:24 19.96 20.02 19.93 20.00 19.92 19.88 10/25/2008 17:51:24 19.96 20.02 19.93 20.00 19.92 19.90 10/25/2008 17:57:24 19.96 20.02 19.93 20.00 19.92 19.88 10/25/2008 18:03:24 19.96 20.02 19.93 20.00 19.92 19.90 10/25/2008 18:09:24 19.96 20.02 19.93 20.00 19.92 19.89 10/25/2008 18:15:24 19.96 20.02 19.93 20.00 19.92 19.90 10/25/2008 18:21:24 19.96 20.02 19.93 20.00 19.92 19.87 10/25/2008 18:27:24 19.97 20.02 19.93 20.00 19.93 19.92 10/25/2008 18:33:24 19.96 20.02 19.93 20.00 19.92 19.86 10/25/2008 18:39:24 19.96 20.02 19.93 20.00 19.93 19.91 10/25/2008 18:45:24 19.96 20.02 19.93 20.00 19.92 19.89 10/25/2008 18:51:24 19.96 20.02 19.93 20.00 19.93 19.90 10/25/2008 18:57:24 19.96 20.02 19.93 20.00 19.92 19.90 10/25/2008 19:03:24 19.96 20.02 19.93 20.00 19.92 19.85 10/25/2008 19:09:24 19.97 20.02 19.93 20.00 19.93 19.94 10/25/2008 19:15:24 19.96 20.02 19.93 20.00 19.92 19.87 10/25/2008 19:21:24 19.97 20.02 19.93 20.00 19.93 19.91 10/25/2008 19:27:24 19.96 20.02 19.93 20.00 19.92 19.89 10/25/2008 19:33:24 19.96 20.02 19.93 20.00 19.93 19.89 10/25/2008 19:39:24 19.96 20.02 19.93 20.00 19.92 19.89 10/25/2008 19:45:24 19.96 20.02 19.93 20.00 19.92 19.89 10/25/2008 19:51:24 19.96 20.02 19.93 20.00 19.93 19.89 10/25/2008 19:57:24 19.96 20.02 19.93 20.00 19.92 19.88 10/25/2008 20:03:24 19.96 20.02 19.93 20.00 19.92 19.88 10/25/2008 20:09:24 19.96 20.02 19.93 20.00 19.92 19.89 10/25/2008 20:15:24 19.96 20.02 19.93 20.00 19.92 19.85 10/25/2008 20:21:24 19.97 20.02 19.93 20.00 19.93 19.92 10/25/2008 20:27:24 19.96 20.02 19.93 20.00 19.92 19.87 10/25/2008 20:33:24 19.96 20.02 19.93 20.00 19.93 19.91 10/25/2008 20:39:24 19.96 20.02 19.93 20.00 19.92 19.87 10/25/2008 20:45:24 19.96 20.02 19.93 20.00 19.92 19.90 10/25/2008 20:51:24 19.96 20.02 19.93 20.00 19.92 19.88 10/25/2008 20:57:24 19.96 20.02 19.93 20.00 19.92 19.90 10/25/2008 21:03:24 19.96 20.02 19.93 20.00 19.92 19.89 10/25/2008 21:09:24 19.96 20.02 19.93 20.00 19.93 19.89 10/25/2008 21:15:24 19.96 20.02 19.93 20.00 19.93 19.90 10/25/2008 21:21:24 19.96 20.02 19.93 20.00 19.92 19.87 10/25/2008 21:27:24 19.96 20.02 19.93 20.00 19.92 19.90 10/25/2008 21:33:24 19.96 20.02 19.93 20.00 19.92 19.88 10/25/2008 21:39:24 19.96 20.02 19.93 20.00 19.92 19.90 10/25/2008 21:45:24 19.96 20.02 19.93 20.00 19.92 19.88 10/25/2008 21:51:24 19.96 20.02 19.93 20.00 19.93 19.90 10/25/2008 21:57:24 19.96 20.02 19.93 20.00 19.92 19.88 10/25/2008 22:03:24 19.96 20.02 19.93 20.00 19.92 19.88 10/25/2008 22:09:24 19.96 20.02 19.93 20.00 19.93 19.91 10/25/2008 22:15:24 19.95 20.02 19.93 20.00 19.92 19.87 10/25/2008 22:21:24 19.96 20.02 19.93 20.00 19.93 19.88 10/25/2008 22:27:24 19.96 20.02 19.93 20.00 19.93 19.92 10/25/2008 22:33:24 19.96 20.02 19.93 20.00 19.92 19.85 10/25/2008 22:39:24 19.96 20.02 19.93 20.00 19.93 19.91 10/25/2008 22:45:24 19.95 20.02 19.93 20.00 19.92 19.87 10/25/2008 22:51:24 19.96 20.02 19.93 20.00 19.92 19.88 10/25/2008 22:57:24 19.96 20.02 19.93 20.00 19.92 19.88 10/25/2008 23:03:24 19.96 20.02 19.93 20.00 19.93 19.89 10/25/2008 23:09:24 19.96 20.02 19.93 20.00 19.92 19.89 10/25/2008 23:15:24 19.96 20.02 19.93 20.00 19.92 19.90 10/25/2008 23:21:24 19.96 20.02 19.93 20.00 19.92 19.87 10/25/2008 23:27:24 19.96 20.02 19.93 20.00 19.93 19.89 10/25/2008 23:33:24 19.96 20.02 19.93 20.00 19.93 19.88 10/25/2008 23:39:24 19.96 20.02 19.93 20.00 19.92 19.87 10/25/2008 23:45:24 19.96 20.02 19.93 20.00 19.93 19.90 10/25/2008 23:51:24 19.96 20.02 19.93 20.00 19.92 19.87 10/25/2008 23:57:24 19.96 20.02 19.93 20.00 19.93 19.89 10/26/2008 00:03:24 19.96 20.02 19.93 20.00 19.92 19.88 10/26/2008 00:09:24 19.96 20.02 19.93 20.00 19.93 19.89 10/26/2008 00:15:24 19.96 20.02 19.93 20.00 19.93 19.90 10/26/2008 00:21:24 19.96 20.02 19.93 20.00 19.93 19.90 10/26/2008 00:27:24 19.96 20.02 19.93 20.00 19.92 19.89 10/26/2008 00:33:24 19.96 20.02 19.93 20.00 19.93 19.89 10/26/2008 00:39:24 19.96 20.02 19.93 20.00 19.92 19.89 10/26/2008 00:45:24 19.95 20.02 19.92 20.00 19.92 19.84 10/26/2008 00:51:24 19.95 20.02 19.92 20.00 19.93 19.89 10/26/2008 00:57:24 19.95 20.02 19.92 20.00 19.92 19.88 10/26/2008 01:03:24 19.95 20.02 19.92 20.00 19.92 19.86 10/26/2008 01:09:24 19.96 20.02 19.93 20.00 19.92 19.90 10/26/2008 01:15:24 19.96 20.02 19.92 20.00 19.92 19.86 10/26/2008 01:21:24 19.95 20.02 19.92 20.00 19.92 19.87 10/26/2008 01:27:24 19.96 20.02 19.92 20.00 19.92 19.88 10/26/2008 01:33:24 19.95 20.02 19.92 20.00 19.92 19.87 10/26/2008 01:39:24 19.95 20.02 19.92 20.00 19.92 19.87 10/26/2008 01:45:24 19.96 20.02 19.92 20.00 19.92 19.89 10/26/2008 01:51:24 19.95 20.02 19.92 20.00 19.92 19.88 10/26/2008 01:57:24 19.95 20.02 19.92 20.00 19.92 19.87 10/26/2008 02:03:24 19.96 20.02 19.92 20.00 19.93 19.90 10/26/2008 02:09:24 19.95 20.02 19.92 20.00 19.92 19.87 10/26/2008 02:15:24 19.96 20.02 19.92 20.00 19.92 19.88 10/26/2008 02:21:24 19.95 20.02 19.92 20.00 19.92 19.88 10/26/2008 02:27:24 19.95 20.02 19.92 20.00 19.92 19.86 10/26/2008 02:33:24 19.95 20.02 19.92 20.00 19.92 19.89 10/26/2008 02:39:24 19.95 20.02 19.92 20.00 19.92 19.88 10/26/2008 02:45:24 19.95 20.02 19.92 20.00 19.92 19.88 10/26/2008 02:51:24 19.95 20.02 19.92 20.00 19.92 19.88 10/26/2008 02:57:24 19.95 20.02 19.92 20.00 19.92 19.90 10/26/2008 03:03:24 19.95 20.02 19.92 20.00 19.92 19.88 10/26/2008 03:09:24 19.95 20.02 19.92 20.00 19.92 19.89 10/26/2008 03:15:24 19.95 20.02 19.92 20.00 19.92 19.87 10/26/2008 03:21:24 19.95 20.02 19.92 20.00 19.92 19.88 10/26/2008 03:27:24 19.95 20.02 19.92 20.00 19.92 19.88 10/26/2008 03:33:24 19.95 20.02 19.92 20.00 19.92 19.88 10/26/2008 03:39:24 19.95 20.02 19.92 20.00 19.92 19.88 10/26/2008 03:45:24 19.95 20.02 19.92 20.00 19.92 19.87 10/26/2008 03:51:24 19.95 20.02 19.92 20.00 19.92 19.88 10/26/2008 03:57:24 19.95 20.02 19.92 20.00 19.92 19.88 10/26/2008 04:03:24 19.95 20.02 19.92 20.00 19.92 19.87 10/26/2008 04:09:24 19.95 20.02 19.92 20.00 19.92 19.88 10/26/2008 04:15:24 19.95 20.02 19.92 20.00 19.92 19.87 10/26/2008 04:21:24 19.95 20.02 19.92 20.00 19.92 19.87 10/26/2008 04:27:24 19.95 20.02 19.92 20.00 19.92 19.88 10/26/2008 04:33:24 19.95 20.02 19.92 20.00 19.92 19.87 10/26/2008 04:39:24 19.95 20.02 19.92 20.00 19.92 19.86 10/26/2008 04:45:24 19.95 20.02 19.92 20.00 19.92 19.88 10/26/2008 04:51:24 19.95 20.02 19.92 20.00 19.92 19.88 10/26/2008 04:57:24 19.95 20.02 19.92 19.99 19.92 19.86 10/26/2008 05:03:24 19.95 20.02 19.92 20.00 19.92 19.89 10/26/2008 05:09:24 19.95 20.02 19.92 20.00 19.92 19.89 10/26/2008 05:15:24 19.95 20.02 19.92 20.00 19.92 19.86 10/26/2008 05:21:24 19.95 20.02 19.92 20.00 19.92 19.87 10/26/2008 05:27:24 19.95 20.02 19.92 20.00 19.92 19.89 10/26/2008 05:33:24 19.95 20.02 19.92 20.00 19.92 19.86 10/26/2008 05:39:24 19.95 20.02 19.92 20.00 19.92 19.90 10/26/2008 05:45:24 19.95 20.02 19.92 20.00 19.92 19.87 10/26/2008 05:51:24 19.95 20.02 19.92 20.00 19.92 19.86 10/26/2008 05:57:24 19.95 20.02 19.92 20.00 19.92 19.92 10/26/2008 06:03:24 19.95 20.02 19.92 20.00 19.92 19.86 10/26/2008 06:09:24 19.95 20.02 19.92 20.00 19.92 19.89 10/26/2008 06:15:24 19.95 20.02 19.92 19.99 19.92 19.87 10/26/2008 06:21:24 19.95 20.02 19.92 20.00 19.92 19.89 10/26/2008 06:27:24 19.95 20.02 19.92 20.00 19.92 19.87 10/26/2008 06:33:24 19.95 20.02 19.92 20.00 19.92 19.89 10/26/2008 06:39:24 19.95 20.02 19.92 20.00 19.92 19.87 10/26/2008 06:45:24 19.95 20.02 19.92 20.00 19.92 19.88 10/26/2008 06:51:24 19.95 20.02 19.92 19.99 19.92 19.87 10/26/2008 06:57:24 19.95 20.02 19.92 20.00 19.92 19.89 10/26/2008 07:03:24 19.95 20.02 19.92 20.00 19.92 19.87 10/26/2008 07:09:24 19.95 20.02 19.92 20.00 19.92 19.87 10/26/2008 07:15:24 19.95 20.02 19.92 19.99 19.92 19.87 10/26/2008 07:21:24 19.95 20.02 19.92 20.00 19.92 19.86 10/26/2008 07:27:24 19.95 20.02 19.92 20.00 19.92 19.87 10/26/2008 07:33:24 19.95 20.02 19.92 20.00 19.92 19.88 10/26/2008 07:39:24 19.95 20.02 19.92 20.00 19.92 19.87 10/26/2008 07:45:24 19.95 20.02 19.92 20.00 19.92 19.87 10/26/2008 07:51:24 19.95 20.02 19.92 20.00 19.92 19.88 10/26/2008 07:57:24 19.95 20.02 19.92 19.99 19.92 19.87 10/26/2008 08:03:24 19.94 20.02 19.92 19.99 19.92 19.83 10/26/2008 08:09:24 19.95 20.02 19.92 20.00 19.92 19.91 10/26/2008 08:15:24 19.94 20.02 19.92 19.99 19.92 19.86 10/26/2008 08:21:24 19.95 20.02 19.92 20.00 19.92 19.88 10/26/2008 08:27:24 19.95 20.02 19.92 19.99 19.92 19.88 10/26/2008 08:33:24 19.95 20.02 19.92 20.00 19.92 19.88 10/26/2008 08:39:24 19.95 20.02 19.92 19.99 19.92 19.88 10/26/2008 08:45:24 19.95 20.02 19.92 19.99 19.92 19.87 10/26/2008 08:51:24 19.95 20.02 19.92 19.99 19.92 19.88 10/26/2008 08:57:24 19.95 20.02 19.92 19.99 19.92 19.87 10/26/2008 09:03:24 19.95 20.02 19.92 20.00 19.92 19.87 10/26/2008 09:09:24 19.95 20.02 19.92 20.00 19.92 19.88 10/26/2008 09:15:24 19.95 20.02 19.92 19.99 19.92 19.89 10/26/2008 09:21:24 19.95 20.02 19.92 19.99 19.92 19.86 10/26/2008 09:27:24 19.95 20.02 19.92 20.00 19.92 19.91 10/26/2008 09:33:24 19.95 20.02 19.92 19.99 19.92 19.87 10/26/2008 09:39:24 19.95 20.02 19.92 20.00 19.92 19.89 10/26/2008 09:45:24 19.95 20.02 19.92 19.99 19.92 19.88 10/26/2008 09:51:24 19.95 20.02 19.92 19.99 19.92 19.87 10/26/2008 09:57:24 19.95 20.02 19.92 19.99 19.92 19.88 10/26/2008 10:03:24 19.95 20.02 19.92 19.99 19.92 19.85 10/26/2008 10:09:24 19.95 20.02 19.92 19.99 19.92 19.90 10/26/2008 10:15:24 19.95 20.02 19.92 19.99 19.92 19.87 10/26/2008 10:21:24 19.95 20.02 19.92 19.99 19.92 19.88 10/26/2008 10:27:24 19.95 20.02 19.92 19.99 19.92 19.87 10/26/2008 10:33:24 19.95 20.02 19.92 19.99 19.92 19.87 10/26/2008 10:39:24 19.95 20.02 19.92 19.99 19.92 19.87 10/26/2008 10:45:24 19.95 20.02 19.92 19.99 19.92 19.88 10/26/2008 10:51:24 19.95 20.02 19.92 19.99 19.92 19.88 10/26/2008 10:57:24 19.95 20.02 19.92 20.00 19.92 19.89 10/26/2008 11:03:24 19.95 20.02 19.92 19.99 19.92 19.91 10/26/2008 11:09:24 19.95 20.02 19.92 19.99 19.92 19.89 10/26/2008 11:15:24 19.95 20.02 19.92 20.00 19.92 19.89 10/26/2008 11:21:24 19.95 20.02 19.92 19.99 19.92 19.88 10/26/2008 11:27:24 19.95 20.02 19.92 19.99 19.92 19.88 10/26/2008 11:33:24 19.95 20.02 19.92 19.99 19.92 19.88 10/26/2008 11:39:24 19.95 20.02 19.92 20.00 19.92 19.88 10/26/2008 11:45:24 19.95 20.02 19.92 19.99 19.92 19.88 10/26/2008 11:51:24 19.95 20.02 19.92 19.99 19.92 19.87 10/26/2008 11:57:24 19.95 20.02 19.92 19.99 19.92 19.88 10/26/2008 12:03:24 19.95 20.02 19.92 19.99 19.92 19.86 10/26/2008 12:09:24 19.95 20.02 19.92 19.99 19.92 19.89 10/26/2008 12:15:24 19.95 20.02 19.92 19.99 19.92 19.87 10/26/2008 12:21:24 19.95 20.02 19.92 19.99 19.92 19.89 10/26/2008 12:27:24 19.95 20.02 19.92 19.99 19.92 19.88 10/26/2008 12:33:24 19.95 20.02 19.92 19.99 19.92 19.88 10/26/2008 12:39:24 19.95 20.02 19.92 19.99 19.92 19.89 10/26/2008 12:45:24 19.95 20.02 19.92 19.99 19.92 19.87 10/26/2008 12:51:24 19.95 20.02 19.92 19.99 19.92 19.90 10/26/2008 12:57:24 19.94 20.01 19.92 19.99 19.91 19.86 10/26/2008 13:03:24 19.95 20.02 19.92 19.99 19.92 19.89 10/26/2008 13:09:24 19.95 20.02 19.92 19.99 19.92 19.87 10/26/2008 13:15:24 19.95 20.02 19.92 19.99 19.92 19.88 10/26/2008 13:21:24 19.95 20.02 19.92 19.99 19.92 19.87 10/26/2008 13:27:24 19.95 20.02 19.92 19.99 19.92 19.89 10/26/2008 13:33:24 19.95 20.02 19.92 19.99 19.92 19.89 10/26/2008 13:39:24 19.95 20.02 19.92 19.99 19.92 19.88 10/26/2008 13:45:24 19.95 20.02 19.92 19.99 19.92 19.89 10/26/2008 13:51:24 19.95 20.02 19.92 19.99 19.92 19.87 10/26/2008 13:57:24 19.95 20.02 19.92 19.99 19.92 19.89 10/26/2008 14:03:24 19.95 20.02 19.92 19.99 19.92 19.87 10/26/2008 14:09:24 19.95 20.02 19.92 19.99 19.92 19.90 10/26/2008 14:15:24 19.95 20.02 19.92 19.99 19.92 19.87 10/26/2008 14:21:24 19.95 20.02 19.92 19.99 19.92 19.87 10/26/2008 14:27:24 19.95 20.02 19.92 19.99 19.92 19.89 10/26/2008 14:33:24 19.95 20.02 19.92 19.99 19.92 19.87 10/26/2008 14:39:24 19.95 20.02 19.92 19.99 19.92 19.89 10/26/2008 14:45:24 19.95 20.02 19.92 19.99 19.92 19.88 10/26/2008 14:51:24 19.95 20.02 19.92 19.99 19.92 19.89 10/26/2008 14:57:24 19.95 20.02 19.92 19.99 19.92 19.88 10/26/2008 15:03:24 19.95 20.02 19.92 19.99 19.92 19.88 10/26/2008 15:09:24 19.95 20.02 19.92 19.99 19.92 19.88 10/26/2008 15:15:24 19.95 20.02 19.92 19.99 19.92 19.86 10/26/2008 15:21:24 19.95 20.02 19.92 19.99 19.92 19.89 10/26/2008 15:27:24 19.95 20.02 19.92 19.99 19.92 19.87 10/26/2008 15:33:24 19.95 20.02 19.92 19.99 19.92 19.88 10/26/2008 15:39:24 19.95 20.02 19.92 19.99 19.92 19.88 10/26/2008 15:45:24 19.95 20.02 19.92 19.99 19.92 19.87 10/26/2008 15:51:24 19.96 20.02 19.92 19.99 19.92 19.90 10/26/2008 15:57:24 19.95 20.02 19.92 19.99 19.92 19.87 10/26/2008 16:03:24 19.95 20.02 19.92 19.99 19.92 19.90 10/26/2008 16:09:24 19.95 20.02 19.92 19.99 19.92 19.89 10/26/2008 16:15:24 19.96 20.02 19.92 19.99 19.92 19.90 10/26/2008 16:21:24 19.96 20.02 19.92 19.99 19.92 19.89 10/26/2008 16:27:24 19.95 20.02 19.92 19.99 19.92 19.89 10/26/2008 16:33:24 19.96 20.02 19.92 19.99 19.92 19.89 10/26/2008 16:39:24 19.96 20.02 19.92 19.99 19.92 19.89 10/26/2008 16:45:24 19.96 20.02 19.92 19.99 19.92 19.90 10/26/2008 16:51:24 19.95 20.02 19.92 19.99 19.92 19.88 10/26/2008 16:57:24 19.96 20.02 19.92 19.99 19.92 19.88 10/26/2008 17:03:24 19.96 20.02 19.92 19.99 19.92 19.90 10/26/2008 17:09:24 19.96 20.02 19.92 19.99 19.92 19.88 10/26/2008 17:15:24 19.96 20.02 19.92 19.99 19.92 19.89 10/26/2008 17:21:24 19.96 20.02 19.92 19.99 19.92 19.89 10/26/2008 17:27:24 19.96 20.02 19.92 19.99 19.92 19.89 10/26/2008 17:33:24 19.96 20.02 19.92 19.99 19.92 19.89 10/26/2008 17:39:24 19.96 20.02 19.92 19.99 19.92 19.90 10/26/2008 17:45:24 19.96 20.02 19.92 19.99 19.92 19.89 10/26/2008 17:51:24 19.96 20.02 19.92 19.99 19.92 19.89 10/26/2008 17:57:24 19.96 20.02 19.92 19.99 19.92 19.88 10/26/2008 18:03:24 19.96 20.02 19.92 19.99 19.92 19.90 10/26/2008 18:09:24 19.96 20.02 19.92 19.99 19.92 19.88 10/26/2008 18:15:24 19.96 20.02 19.92 19.99 19.92 19.88 10/26/2008 18:21:24 19.96 20.02 19.92 19.99 19.92 19.88 10/26/2008 18:27:24 19.96 20.02 19.92 19.99 19.92 19.89 10/26/2008 18:33:24 19.96 20.02 19.92 19.99 19.92 19.89 10/26/2008 18:39:24 19.96 20.02 19.92 19.99 19.92 19.89 10/26/2008 18:45:24 19.96 20.02 19.92 20.00 19.92 19.89 10/26/2008 18:51:24 19.96 20.02 19.92 19.99 19.92 19.90 10/26/2008 18:57:25 19.96 20.02 19.92 19.99 19.92 19.89 10/26/2008 19:03:24 19.96 20.02 19.92 19.99 19.92 19.89 10/26/2008 19:09:24 19.96 20.02 19.92 20.00 19.92 19.87 10/26/2008 19:15:24 19.96 20.02 19.92 20.00 19.92 19.90 10/26/2008 19:21:24 19.96 20.02 19.92 20.00 19.92 19.88 10/26/2008 19:27:24 19.96 20.02 19.92 20.00 19.92 19.88 10/26/2008 19:33:24 19.96 20.02 19.92 20.00 19.92 19.89 10/26/2008 19:39:24 19.96 20.02 19.92 19.99 19.92 19.86 10/26/2008 19:45:24 19.96 20.02 19.92 20.00 19.92 19.90 10/26/2008 19:51:24 19.96 20.02 19.92 19.99 19.92 19.86 10/26/2008 19:57:24 19.96 20.02 19.92 20.00 19.92 19.90 10/26/2008 20:03:24 19.96 20.02 19.92 19.99 19.92 19.87 10/26/2008 20:09:24 19.96 20.02 19.92 19.99 19.92 19.89 10/26/2008 20:15:24 19.95 20.02 19.92 19.99 19.92 19.87 10/26/2008 20:21:24 19.96 20.02 19.92 19.99 19.92 19.88 10/26/2008 20:27:24 19.96 20.02 19.93 19.99 19.92 19.91 10/26/2008 20:33:24 19.96 20.02 19.92 19.99 19.92 19.85 10/26/2008 20:39:24 19.96 20.02 19.93 20.00 19.92 19.89 10/26/2008 20:45:24 19.96 20.02 19.92 19.99 19.92 19.88 10/26/2008 20:51:24 19.95 20.02 19.92 19.99 19.92 19.87 10/26/2008 20:57:24 19.96 20.02 19.92 19.99 19.92 19.90 10/26/2008 21:03:24 19.95 20.02 19.92 19.99 19.92 19.86 10/26/2008 21:09:24 19.96 20.02 19.92 19.99 19.92 19.88 10/26/2008 21:15:24 19.95 20.02 19.92 19.99 19.92 19.88 10/26/2008 21:21:24 19.96 20.02 19.92 19.99 19.92 19.88 10/26/2008 21:27:24 19.96 20.02 19.92 19.99 19.92 19.88 10/26/2008 21:33:25 19.96 20.02 19.92 19.99 19.92 19.88 10/26/2008 21:39:24 19.95 20.02 19.92 19.99 19.92 19.86 10/26/2008 21:45:24 19.96 20.02 19.92 19.99 19.92 19.90 10/26/2008 21:51:24 19.96 20.02 19.92 19.99 19.92 19.87 10/26/2008 21:57:24 19.96 20.02 19.92 19.99 19.92 19.89 10/26/2008 22:03:24 19.96 20.02 19.92 19.99 19.92 19.88 10/26/2008 22:09:24 19.96 20.02 19.92 19.99 19.92 19.88 10/26/2008 22:15:25 19.96 20.02 19.92 19.99 19.92 19.88 10/26/2008 22:21:24 19.96 20.02 19.92 19.99 19.92 19.88 10/26/2008 22:27:24 19.96 20.02 19.93 20.00 19.92 19.89 10/26/2008 22:33:24 19.96 20.02 19.93 19.99 19.92 19.88 10/26/2008 22:39:24 19.96 20.02 19.93 20.00 19.92 19.90 10/26/2008 22:45:24 19.96 20.02 19.92 19.99 19.92 19.88 10/26/2008 22:51:24 19.96 20.02 19.92 20.00 19.92 19.87 10/26/2008 22:57:24 19.96 20.02 19.93 20.00 19.92 19.91 10/26/2008 23:03:24 19.96 20.02 19.92 19.99 19.92 19.87 10/26/2008 23:09:24 19.96 20.02 19.93 20.00 19.93 19.89 10/26/2008 23:15:24 19.96 20.02 19.93 20.00 19.92 19.88 10/26/2008 23:21:24 19.96 20.02 19.93 20.00 19.92 19.89 10/26/2008 23:27:24 19.96 20.02 19.93 20.00 19.92 19.89 10/26/2008 23:33:24 19.96 20.02 19.92 20.00 19.92 19.86 10/26/2008 23:39:24 19.96 20.02 19.93 20.00 19.93 19.91 10/26/2008 23:45:24 19.96 20.02 19.93 20.00 19.92 19.89 10/26/2008 23:51:24 19.96 20.02 19.93 20.00 19.92 19.87 10/26/2008 23:57:24 19.97 20.02 19.93 20.00 19.93 19.92 10/27/2008 00:03:24 19.96 20.02 19.93 20.00 19.92 19.87 10/27/2008 00:09:24 19.97 20.02 19.93 20.00 19.93 19.89 10/27/2008 00:15:24 19.96 20.02 19.93 20.00 19.92 19.89 10/27/2008 00:21:25 19.96 20.02 19.93 20.00 19.92 19.88 10/27/2008 00:27:25 19.96 20.02 19.93 20.00 19.92 19.87 10/27/2008 00:33:24 19.96 20.02 19.93 20.00 19.93 19.92 10/27/2008 00:39:25 19.96 20.02 19.93 20.00 19.92 19.87 10/27/2008 00:45:24 19.96 20.02 19.93 20.00 19.93 19.90 10/27/2008 00:51:25 19.96 20.02 19.93 20.00 19.93 19.88 10/27/2008 00:57:25 19.96 20.02 19.93 20.00 19.92 19.90 10/27/2008 01:03:25 19.96 20.02 19.93 20.00 19.92 19.88 10/27/2008 01:09:24 19.96 20.02 19.93 20.00 19.92 19.90 10/27/2008 01:15:24 19.97 20.02 19.93 20.00 19.93 19.89 10/27/2008 01:21:24 19.97 20.02 19.93 20.00 19.93 19.91 10/27/2008 01:27:24 19.96 20.02 19.93 20.00 19.92 19.87 10/27/2008 01:33:24 19.96 20.02 19.93 20.00 19.93 19.87 10/27/2008 01:39:24 19.97 20.02 19.93 20.00 19.93 19.92 10/27/2008 01:45:25 19.96 20.02 19.93 20.00 19.92 19.86 10/27/2008 01:51:25 19.96 20.02 19.93 20.00 19.93 19.88 10/27/2008 01:57:24 19.96 20.02 19.93 20.00 19.93 19.92 10/27/2008 02:03:24 19.96 20.02 19.93 20.00 19.92 19.87 10/27/2008 02:09:24 19.96 20.02 19.93 20.00 19.93 19.90 10/27/2008 02:15:24 19.96 20.02 19.93 20.00 19.92 19.88 10/27/2008 02:21:24 19.97 20.02 19.93 20.00 19.93 19.89 10/27/2008 02:27:25 19.96 20.02 19.93 20.00 19.93 19.89 10/27/2008 02:33:24 19.96 20.02 19.93 20.00 19.93 19.89 10/27/2008 02:39:24 19.96 20.02 19.93 20.00 19.93 19.89 10/27/2008 02:45:24 19.97 20.02 19.93 20.00 19.93 19.90 10/27/2008 02:51:24 19.97 20.02 19.93 20.00 19.93 19.87 10/27/2008 02:57:24 19.97 20.02 19.93 20.00 19.93 19.90 10/27/2008 03:03:24 19.96 20.02 19.93 20.00 19.93 19.88 10/27/2008 03:09:25 19.97 20.02 19.93 20.00 19.93 19.91 10/27/2008 03:15:25 19.96 20.02 19.93 20.00 19.92 19.88 10/27/2008 03:21:24 19.97 20.02 19.93 20.00 19.93 19.89 10/27/2008 03:27:24 19.97 20.02 19.93 20.00 19.92 19.91 10/27/2008 03:33:25 19.96 20.02 19.93 20.00 19.92 19.88 10/27/2008 03:39:25 19.96 20.02 19.93 20.00 19.92 19.88 10/27/2008 03:45:24 19.96 20.02 19.93 20.00 19.93 19.91 10/27/2008 03:51:25 19.96 20.02 19.93 20.00 19.92 19.88 10/27/2008 03:57:24 19.96 20.02 19.93 20.00 19.92 19.89 10/27/2008 04:03:24 19.96 20.02 19.93 20.00 19.93 19.91 10/27/2008 04:09:25 19.96 20.02 19.93 20.00 19.92 19.88 10/27/2008 04:15:25 19.97 20.02 19.93 20.00 19.93 19.90 10/27/2008 04:21:25 19.97 20.02 19.93 20.00 19.92 19.90 10/27/2008 04:27:24 19.96 20.02 19.93 20.00 19.92 19.88 10/27/2008 04:33:25 19.97 20.02 19.93 20.00 19.92 19.90 10/27/2008 04:39:25 19.96 20.02 19.93 20.00 19.92 19.88 10/27/2008 04:45:24 19.96 20.02 19.93 20.00 19.92 19.89 10/27/2008 04:51:25 19.96 20.02 19.93 20.00 19.93 19.89 10/27/2008 04:57:25 19.96 20.02 19.93 20.00 19.93 19.89 10/27/2008 05:03:25 19.96 20.02 19.93 20.00 19.93 19.89 10/27/2008 05:09:25 19.96 20.02 19.93 20.00 19.92 19.87 10/27/2008 05:15:25 19.96 20.02 19.93 20.00 19.93 19.89 10/27/2008 05:21:25 19.96 20.02 19.93 20.00 19.92 19.88 10/27/2008 05:27:25 19.96 20.02 19.93 20.00 19.92 19.89 10/27/2008 05:33:25 19.96 20.02 19.93 20.00 19.92 19.87 10/27/2008 05:39:25 19.96 20.02 19.93 20.00 19.92 19.88 10/27/2008 05:45:25 19.96 20.02 19.93 20.00 19.92 19.88 10/27/2008 05:51:24 19.96 20.02 19.93 20.00 19.93 19.88 10/27/2008 05:57:25 19.96 20.02 19.93 20.00 19.93 19.88 10/27/2008 06:03:24 19.96 20.02 19.93 20.00 19.92 19.89 10/27/2008 06:09:24 19.96 20.02 19.93 20.00 19.93 19.89 10/27/2008 06:15:24 19.96 20.02 19.93 20.00 19.93 19.89 10/27/2008 06:21:24 19.96 20.02 19.93 20.00 19.93 19.87 10/27/2008 06:27:25 19.96 20.02 19.93 20.00 19.93 19.89 10/27/2008 06:33:24 19.96 20.02 19.93 20.00 19.92 19.88 10/27/2008 06:39:24 19.96 20.02 19.93 20.00 19.93 19.89 10/27/2008 06:45:24 19.96 20.02 19.93 20.00 19.93 19.90 10/27/2008 06:51:25 19.96 20.02 19.93 20.00 19.93 19.89 10/27/2008 06:57:25 19.96 20.02 19.93 20.00 19.92 19.90 10/27/2008 07:03:25 19.96 20.02 19.93 20.00 19.93 19.90 10/27/2008 07:09:25 19.96 20.02 19.93 20.00 19.92 19.89 10/27/2008 07:15:24 19.96 20.02 19.93 20.00 19.93 19.89 10/27/2008 07:21:24 19.96 20.02 19.93 20.00 19.92 19.89 10/27/2008 07:27:25 19.96 20.02 19.93 20.00 19.93 19.90 10/27/2008 07:33:24 19.96 20.02 19.93 20.00 19.92 19.89 10/27/2008 07:39:25 19.96 20.02 19.93 20.00 19.93 19.89 10/27/2008 07:45:24 19.96 20.02 19.93 20.00 19.93 19.88 10/27/2008 07:51:25 19.96 20.02 19.93 20.00 19.93 19.88 10/27/2008 07:57:24 19.96 20.02 19.93 20.00 19.92 19.88 10/27/2008 08:03:24 19.96 20.03 19.93 20.00 19.93 19.89 10/27/2008 08:09:24 19.96 20.02 19.93 20.00 19.93 19.89 10/27/2008 08:15:24 19.96 20.02 19.93 20.00 19.93 19.88 10/27/2008 08:21:25 19.96 20.02 19.93 20.00 19.93 19.89 10/27/2008 08:27:24 19.96 20.02 19.93 20.00 19.93 19.87 10/27/2008 08:33:24 19.96 20.03 19.93 20.00 19.93 19.90 10/27/2008 08:39:33 19.96 20.02 19.93 20.00 19.92 19.87 10/27/2008 08:45:24 19.96 20.02 19.93 20.00 19.93 19.87 10/27/2008 08:51:24 19.97 20.03 19.96 20.00 19.93 19.97 10/27/2008 08:57:25 19.97 20.02 19.99 20.00 19.93 19.90 10/27/2008 09:03:25 19.98 20.03 19.98 20.00 19.93 19.90 10/27/2008 09:09:25 19.99 20.03 20.09 20.00 19.93 19.91 10/27/2008 09:15:25 19.99 20.03 20.04 20.00 19.93 19.89 10/27/2008 09:21:25 19.99 20.03 20.04 20.00 19.93 19.94 10/27/2008 09:27:24 20.00 20.03 20.03 20.00 19.93 19.93 10/27/2008 09:33:25 20.00 20.03 19.98 20.00 19.93 19.92 10/27/2008 09:39:25 20.00 20.03 19.95 20.01 19.93 19.90 10/27/2008 09:45:25 20.01 20.03 19.94 20.01 19.93 19.92 10/27/2008 09:51:25 20.02 20.03 19.93 20.01 19.93 19.92 10/27/2008 09:57:25 20.03 20.03 20.06 20.01 19.93 19.96 10/27/2008 10:03:25 20.04 20.03 20.01 20.01 19.93 19.94 10/27/2008 10:09:24 20.05 20.03 20.02 20.01 19.94 19.96 10/27/2008 10:15:25 20.05 20.03 20.00 20.01 19.94 20.09 10/27/2008 10:21:25 20.05 20.03 20.00 20.01 19.94 19.99 10/27/2008 10:27:25 20.06 20.03 20.00 20.01 19.94 19.96 10/27/2008 10:33:25 20.06 20.04 19.99 20.01 19.94 19.95 10/27/2008 10:39:25 20.06 20.04 19.99 20.01 19.94 19.96 10/27/2008 10:45:25 20.06 20.04 19.99 20.01 19.94 19.95 10/27/2008 10:51:25 20.06 20.04 19.99 20.01 19.94 19.95 10/27/2008 10:57:25 20.06 20.03 19.99 20.01 19.94 19.94 10/27/2008 11:03:25 20.06 20.04 19.99 20.01 19.94 19.95 10/27/2008 11:09:25 20.06 20.04 19.99 20.01 19.94 19.93 10/27/2008 11:15:24 20.06 20.04 19.99 20.01 19.94 19.93 10/27/2008 11:21:24 20.06 20.04 19.99 20.02 19.94 19.95 10/27/2008 11:27:24 20.05 20.04 19.98 20.02 19.94 19.94 10/27/2008 11:33:24 20.05 20.04 19.99 20.02 19.95 19.94 10/27/2008 11:39:24 20.05 20.04 19.99 20.02 19.95 19.94 10/27/2008 11:45:24 20.05 20.04 19.99 20.02 19.94 19.94 10/27/2008 11:51:24 20.06 20.04 19.99 20.02 19.95 19.94 10/27/2008 11:57:24 20.06 20.04 19.99 20.02 19.95 19.96 10/27/2008 12:03:24 20.06 20.04 19.99 20.02 19.95 19.97 10/27/2008 12:09:24 20.06 20.04 19.99 20.02 19.95 19.98 10/27/2008 12:15:24 20.06 20.04 19.99 20.02 19.96 19.99 10/27/2008 12:21:24 20.06 20.04 19.99 20.02 19.96 20.00 10/27/2008 12:27:24 20.07 20.05 19.99 20.02 19.96 20.01 10/27/2008 12:33:24 20.07 20.05 19.99 20.02 19.96 19.99 10/27/2008 12:39:24 20.07 20.05 20.00 20.03 19.96 20.00 10/27/2008 12:45:24 20.07 20.05 20.00 20.03 19.96 20.00 10/27/2008 12:51:24 20.07 20.05 20.00 20.03 19.97 20.01 10/27/2008 12:57:24 20.07 20.05 20.00 20.03 19.97 20.02 10/27/2008 13:03:24 20.07 20.05 20.00 20.03 19.97 20.00 10/27/2008 13:09:24 20.07 20.05 20.00 20.03 19.97 20.00 10/27/2008 13:15:24 20.07 20.05 20.00 20.03 19.97 20.01 10/27/2008 13:21:24 20.08 20.06 20.00 20.03 19.97 20.00 10/27/2008 13:27:24 20.07 20.06 20.00 20.03 19.97 20.01 10/27/2008 13:33:24 20.07 20.06 20.00 20.03 19.97 20.01 10/27/2008 13:39:24 20.08 20.06 20.00 20.04 19.97 20.02 10/27/2008 13:45:24 20.08 20.06 20.00 20.04 19.97 20.03 10/27/2008 13:51:24 20.08 20.06 20.00 20.04 19.97 20.00 10/27/2008 13:57:24 20.08 20.06 20.01 20.04 19.98 20.01 10/27/2008 14:03:24 20.08 20.06 20.01 20.04 19.98 20.02 10/27/2008 14:09:24 20.08 20.06 20.01 20.04 19.98 20.02 10/27/2008 14:15:24 20.08 20.06 20.01 20.04 19.98 20.01 10/27/2008 14:21:24 20.08 20.07 20.01 20.04 19.98 20.04 10/27/2008 14:27:24 20.08 20.07 20.01 20.04 19.98 20.03 10/27/2008 14:33:24 20.08 20.07 20.01 20.04 19.98 20.00 10/27/2008 14:39:24 20.08 20.07 20.01 20.05 19.98 20.03 10/27/2008 14:45:24 20.08 20.07 20.01 20.05 19.98 20.02 10/27/2008 14:51:24 20.08 20.07 20.01 20.05 19.98 20.02 10/27/2008 14:57:24 20.08 20.07 20.01 20.05 19.98 20.01 10/27/2008 15:03:24 20.08 20.07 20.01 20.05 19.99 20.03 10/27/2008 15:09:24 20.08 20.07 20.01 20.05 19.98 20.02 10/27/2008 15:15:24 20.09 20.07 20.02 20.05 19.99 20.06 10/27/2008 15:21:24 20.09 20.08 20.01 20.05 19.98 20.03 10/27/2008 15:27:24 20.09 20.08 20.02 20.06 19.99 20.03 10/27/2008 15:33:24 20.09 20.08 20.02 20.06 19.99 20.06 10/27/2008 15:39:24 20.09 20.08 20.02 20.06 19.99 20.04 10/27/2008 15:45:24 20.09 20.08 20.02 20.06 19.99 20.02 10/27/2008 15:51:24 20.10 20.09 20.03 20.06 19.99 20.04 10/27/2008 15:57:24 20.10 20.08 20.02 20.06 19.99 20.03 10/27/2008 16:03:24 20.10 20.08 20.03 20.06 19.99 20.04 10/27/2008 16:09:24 20.10 20.09 20.03 20.06 19.99 20.04 10/27/2008 16:15:24 20.11 20.09 20.03 20.06 19.99 20.04 10/27/2008 16:21:24 20.11 20.09 20.03 20.06 19.99 20.04 10/27/2008 16:27:24 20.11 20.09 20.03 20.07 20.00 20.06 10/27/2008 16:33:24 20.11 20.09 20.03 20.07 19.99 20.04 10/27/2008 16:39:24 20.12 20.09 20.03 20.07 20.00 20.04 10/27/2008 16:45:24 20.12 20.09 20.03 20.07 20.00 20.05 10/27/2008 16:51:24 20.12 20.09 20.03 20.07 20.00 20.04 10/27/2008 16:57:24 20.13 20.09 20.03 20.07 20.00 20.05 10/27/2008 17:03:24 20.13 20.09 20.03 20.07 20.00 20.03 10/27/2008 17:09:24 20.13 20.09 20.03 20.07 20.00 20.04 10/27/2008 17:15:24 20.13 20.09 20.04 20.07 20.00 20.04 10/27/2008 17:21:24 20.13 20.10 20.04 20.07 20.00 20.03 10/27/2008 17:27:24 20.13 20.10 20.04 20.07 20.00 20.03 10/27/2008 17:33:24 20.13 20.10 20.04 20.07 20.00 20.03 10/27/2008 17:39:24 20.13 20.10 20.04 20.07 20.00 20.03 10/27/2008 17:45:24 20.13 20.10 20.04 20.08 20.00 20.04 10/27/2008 17:51:24 20.13 20.10 20.04 20.08 20.00 20.04 10/27/2008 17:57:24 20.13 20.10 20.04 20.08 20.00 20.03 10/27/2008 18:03:24 20.13 20.10 20.04 20.08 20.00 20.03 10/27/2008 18:09:24 20.13 20.10 20.04 20.08 20.00 20.04 10/27/2008 18:15:24 20.13 20.10 20.04 20.08 20.00 20.04 10/27/2008 18:21:24 20.13 20.10 20.04 20.08 20.00 19.99 10/27/2008 18:27:24 20.13 20.10 20.04 20.08 20.01 20.06 10/27/2008 18:33:24 20.12 20.10 20.04 20.08 20.00 20.00 10/27/2008 18:39:24 20.13 20.11 20.04 20.08 20.01 20.06 10/27/2008 18:45:24 20.13 20.11 20.04 20.08 20.00 20.01 10/27/2008 18:51:24 20.13 20.11 20.05 20.08 20.01 20.05 10/27/2008 18:57:24 20.13 20.11 20.05 20.09 20.01 20.03 10/27/2008 19:03:24 20.13 20.11 20.05 20.08 20.00 20.03 10/27/2008 19:09:24 20.13 20.11 20.05 20.09 20.01 20.03 10/27/2008 19:15:24 20.13 20.11 20.05 20.09 20.00 20.01 10/27/2008 19:21:24 20.13 20.11 20.05 20.09 20.01 20.04 10/27/2008 19:27:24 20.13 20.11 20.05 20.09 20.01 20.03 10/27/2008 19:33:24 20.13 20.11 20.05 20.09 20.01 20.02 10/27/2008 19:39:24 20.13 20.11 20.05 20.09 20.01 20.04 10/27/2008 19:45:24 20.12 20.11 20.05 20.09 20.01 20.02 10/27/2008 19:51:24 20.13 20.11 20.05 20.09 20.01 20.03 10/27/2008 19:57:24 20.12 20.11 20.05 20.09 20.01 20.04 10/27/2008 20:03:24 20.12 20.12 20.05 20.09 20.01 20.02 10/27/2008 20:09:24 20.13 20.12 20.05 20.09 20.01 20.03 10/27/2008 20:15:24 20.12 20.12 20.05 20.09 20.01 20.03 10/27/2008 20:21:24 20.12 20.12 20.05 20.09 20.01 20.02 10/27/2008 20:27:24 20.13 20.12 20.05 20.09 20.01 20.04 10/27/2008 20:33:24 20.12 20.12 20.05 20.09 20.01 20.01 10/27/2008 20:39:24 20.13 20.12 20.05 20.10 20.01 20.04 10/27/2008 20:45:24 20.12 20.12 20.05 20.10 20.01 20.02 10/27/2008 20:51:24 20.13 20.12 20.06 20.10 20.01 20.04 10/27/2008 20:57:24 20.12 20.12 20.06 20.10 20.01 20.03 10/27/2008 21:03:24 20.12 20.12 20.06 20.10 20.01 20.02 10/27/2008 21:09:24 20.13 20.12 20.06 20.10 20.01 20.05 10/27/2008 21:15:24 20.12 20.12 20.06 20.10 20.01 20.00 10/27/2008 21:21:24 20.13 20.12 20.06 20.10 20.01 20.05 10/27/2008 21:27:24 20.12 20.12 20.06 20.10 20.01 20.01 10/27/2008 21:33:24 20.12 20.12 20.06 20.10 20.01 20.01 10/27/2008 21:39:24 20.13 20.12 20.06 20.10 20.01 20.04 10/27/2008 21:45:24 20.13 20.13 20.06 20.10 20.01 20.02 10/27/2008 21:51:24 20.13 20.13 20.06 20.10 20.01 20.03 10/27/2008 21:57:24 20.13 20.13 20.06 20.10 20.01 20.05 10/27/2008 22:03:24 20.12 20.13 20.06 20.10 20.01 20.00 10/27/2008 22:09:24 20.13 20.13 20.06 20.11 20.02 20.04 10/27/2008 22:15:24 20.12 20.13 20.06 20.10 20.01 20.01 10/27/2008 22:21:24 20.12 20.13 20.06 20.11 20.01 20.01 10/27/2008 22:27:24 20.13 20.13 20.06 20.11 20.02 20.05 10/27/2008 22:33:24 20.12 20.13 20.06 20.11 20.01 19.99 10/27/2008 22:39:24 20.13 20.13 20.06 20.11 20.02 20.05 10/27/2008 22:45:24 20.12 20.13 20.06 20.11 20.01 20.00 10/27/2008 22:51:24 20.12 20.13 20.06 20.11 20.01 20.03 10/27/2008 22:57:24 20.12 20.13 20.06 20.11 20.01 20.03 10/27/2008 23:03:24 20.12 20.13 20.06 20.11 20.01 20.00 10/27/2008 23:09:24 20.12 20.13 20.06 20.11 20.02 20.04 10/27/2008 23:15:24 20.12 20.13 20.06 20.11 20.01 20.00 10/27/2008 23:21:24 20.12 20.13 20.06 20.11 20.02 20.04 10/27/2008 23:27:24 20.12 20.13 20.06 20.11 20.01 20.02 10/27/2008 23:33:24 20.12 20.13 20.06 20.11 20.02 20.02 10/27/2008 23:39:24 20.12 20.13 20.06 20.11 20.01 20.04 10/27/2008 23:45:24 20.12 20.13 20.06 20.11 20.01 20.01 10/27/2008 23:51:24 20.12 20.13 20.06 20.11 20.02 20.04 10/27/2008 23:57:24 20.11 20.13 20.06 20.11 20.01 20.00 10/28/2008 00:03:24 20.12 20.14 20.06 20.11 20.02 20.05 10/28/2008 00:09:24 20.12 20.13 20.06 20.11 20.02 20.01 10/28/2008 00:15:24 20.12 20.13 20.06 20.11 20.02 20.03 10/28/2008 00:21:24 20.12 20.14 20.06 20.11 20.02 20.04 10/28/2008 00:27:24 20.11 20.14 20.06 20.11 20.01 20.02 10/28/2008 00:33:24 20.12 20.14 20.06 20.11 20.02 20.02 10/28/2008 00:39:24 20.12 20.14 20.06 20.11 20.02 20.01 10/28/2008 00:45:24 20.12 20.14 20.06 20.11 20.02 20.02 10/28/2008 00:51:24 20.11 20.14 20.06 20.11 20.01 20.01 10/28/2008 00:57:24 20.11 20.14 20.06 20.11 20.01 20.00 10/28/2008 01:03:24 20.12 20.14 20.07 20.11 20.02 20.05 10/28/2008 01:09:24 20.12 20.14 20.06 20.12 20.01 20.00 10/28/2008 01:15:24 20.12 20.14 20.07 20.12 20.02 20.02 10/28/2008 01:21:24 20.12 20.14 20.07 20.12 20.02 20.03 10/28/2008 01:27:24 20.12 20.14 20.07 20.12 20.01 19.99 10/28/2008 01:33:24 20.12 20.14 20.07 20.12 20.02 20.03 10/28/2008 01:39:24 20.12 20.14 20.07 20.12 20.02 20.02 10/28/2008 01:45:24 20.12 20.14 20.07 20.12 20.02 20.02 10/28/2008 01:51:24 20.12 20.14 20.07 20.12 20.02 20.03 10/28/2008 01:57:24 20.12 20.14 20.07 20.12 20.02 20.00 10/28/2008 02:03:24 20.12 20.14 20.07 20.12 20.02 20.03 10/28/2008 02:09:24 20.12 20.14 20.07 20.12 20.02 20.03 10/28/2008 02:15:24 20.12 20.14 20.07 20.12 20.02 20.01 10/28/2008 02:21:24 20.12 20.14 20.07 20.12 20.02 20.01 10/28/2008 02:27:24 20.12 20.14 20.07 20.12 20.02 20.02 10/28/2008 02:33:24 20.12 20.14 20.07 20.12 20.02 19.99 10/28/2008 02:39:24 20.12 20.14 20.07 20.12 20.02 20.04 10/28/2008 02:45:24 20.12 20.14 20.07 20.12 20.02 20.03 10/28/2008 02:51:24 20.12 20.14 20.07 20.12 20.02 20.01 10/28/2008 02:57:24 20.12 20.14 20.07 20.12 20.02 20.01 10/28/2008 03:03:24 20.12 20.14 20.07 20.12 20.02 20.03 10/28/2008 03:09:24 20.12 20.15 20.07 20.12 20.02 20.02 10/28/2008 03:15:24 20.12 20.15 20.07 20.12 20.02 20.02 10/28/2008 03:21:24 20.12 20.15 20.07 20.12 20.02 20.01 10/28/2008 03:27:24 20.12 20.15 20.07 20.12 20.02 20.01 10/28/2008 03:33:24 20.11 20.15 20.07 20.12 20.02 20.01 10/28/2008 03:39:24 20.11 20.15 20.07 20.12 20.02 20.03 10/28/2008 03:45:24 20.11 20.15 20.07 20.12 20.02 20.02 10/28/2008 03:51:24 20.11 20.15 20.07 20.12 20.02 20.01 10/28/2008 03:57:24 20.12 20.15 20.07 20.12 20.02 20.04 10/28/2008 04:03:24 20.11 20.15 20.07 20.12 20.02 20.00 10/28/2008 04:09:24 20.12 20.15 20.07 20.12 20.02 20.06 10/28/2008 04:15:24 20.11 20.15 20.07 20.12 20.02 20.02 10/28/2008 04:21:24 20.12 20.15 20.07 20.12 20.02 20.02 10/28/2008 04:27:24 20.12 20.15 20.07 20.13 20.02 20.01 10/28/2008 04:33:24 20.12 20.15 20.07 20.13 20.02 20.03 10/28/2008 04:39:24 20.12 20.15 20.07 20.13 20.02 20.01 10/28/2008 04:45:24 20.12 20.15 20.07 20.12 20.02 20.01 10/28/2008 04:51:24 20.12 20.15 20.07 20.13 20.02 20.02 10/28/2008 04:57:24 20.12 20.15 20.07 20.13 20.02 20.04 10/28/2008 05:03:24 20.11 20.15 20.07 20.13 20.02 20.01 10/28/2008 05:09:24 20.11 20.15 20.07 20.13 20.02 20.00 10/28/2008 05:15:24 20.12 20.15 20.07 20.13 20.03 20.06 10/28/2008 05:21:24 20.11 20.15 20.07 20.13 20.02 19.99 10/28/2008 05:27:24 20.11 20.15 20.07 20.13 20.02 20.01 10/28/2008 05:33:24 20.12 20.15 20.07 20.13 20.03 20.04 10/28/2008 05:39:24 20.11 20.15 20.07 20.13 20.02 20.01 10/28/2008 05:45:24 20.11 20.15 20.07 20.13 20.02 20.01 10/28/2008 05:51:24 20.12 20.15 20.07 20.13 20.03 20.04 10/28/2008 05:57:24 20.11 20.15 20.07 20.13 20.02 20.01 10/28/2008 06:03:24 20.12 20.15 20.07 20.13 20.02 20.02 10/28/2008 06:09:24 20.11 20.15 20.07 20.13 20.02 20.02 10/28/2008 06:15:24 20.11 20.15 20.07 20.13 20.02 20.03 10/28/2008 06:21:24 20.12 20.15 20.07 20.13 20.02 20.03 10/28/2008 06:27:24 20.12 20.15 20.07 20.13 20.02 20.03 10/28/2008 06:33:24 20.12 20.15 20.07 20.13 20.02 20.03 10/28/2008 06:39:24 20.12 20.15 20.07 20.13 20.02 20.01 10/28/2008 06:45:24 20.11 20.15 20.07 20.13 20.02 20.02 10/28/2008 06:51:25 20.11 20.15 20.07 20.13 20.02 20.02 10/28/2008 06:57:24 20.11 20.15 20.07 20.13 20.02 20.02 10/28/2008 07:03:24 20.11 20.15 20.07 20.13 20.03 20.03 10/28/2008 07:09:24 20.11 20.15 20.07 20.13 20.02 20.03 10/28/2008 07:15:24 20.11 20.15 20.07 20.13 20.02 20.02 10/28/2008 07:21:24 20.11 20.15 20.07 20.13 20.02 20.02 10/28/2008 07:27:24 20.11 20.15 20.07 20.13 20.02 20.02 10/28/2008 07:33:24 20.11 20.16 20.07 20.13 20.03 20.03 10/28/2008 07:39:24 20.11 20.16 20.07 20.13 20.02 20.01 10/28/2008 07:45:24 20.11 20.15 20.07 20.13 20.02 20.01 10/28/2008 07:51:24 20.11 20.15 20.07 20.13 20.02 20.04 10/28/2008 07:57:24 20.11 20.16 20.07 20.13 20.02 20.01 10/28/2008 08:03:24 20.12 20.16 20.07 20.13 20.03 20.07 10/28/2008 08:09:24 20.11 20.15 20.07 20.13 20.02 20.03 10/28/2008 08:15:24 20.11 20.16 20.07 20.13 20.03 20.06 10/28/2008 08:21:24 20.11 20.16 20.07 20.13 20.03 20.04 10/28/2008 08:27:24 20.11 20.16 20.07 20.13 20.03 20.02 10/28/2008 08:33:24 20.11 20.16 20.07 20.13 20.03 20.07 10/28/2008 08:39:24 20.11 20.22 20.07 20.07 20.03 20.03 10/28/2008 08:45:24 20.11 20.06 20.07 19.96 20.04 20.05 10/28/2008 08:51:24 20.11 19.94 20.07 19.88 20.03 20.04 10/28/2008 08:57:24 20.11 19.91 20.07 19.86 20.04 20.06 10/28/2008 09:03:24 20.11 19.88 20.07 19.85 20.04 20.05 10/28/2008 09:09:24 20.11 20.18 20.07 20.17 20.04 20.05 10/28/2008 09:15:24 20.11 20.18 20.07 20.16 20.04 20.03 10/28/2008 09:21:24 20.11 20.17 20.07 20.16 20.04 20.02 10/28/2008 09:27:24 20.11 20.17 20.07 20.16 20.04 20.04 10/28/2008 09:33:24 20.11 20.17 20.07 20.16 20.03 20.02 10/28/2008 09:39:24 20.11 20.17 20.07 20.16 20.03 20.01 10/28/2008 09:45:24 20.11 20.17 20.07 20.15 20.03 20.01 10/28/2008 09:51:24 20.11 20.17 20.07 20.15 20.03 20.00 10/28/2008 09:57:24 20.11 20.17 20.07 20.15 20.03 20.01 10/28/2008 10:03:24 20.11 20.17 20.07 20.15 20.03 20.01 10/28/2008 10:09:24 20.11 20.17 20.07 20.15 20.03 20.00 10/28/2008 10:15:24 20.11 20.18 20.07 20.18 20.03 20.01 10/28/2008 10:21:24 20.11 20.17 20.07 20.16 20.03 20.01 10/28/2008 10:27:24 20.12 20.18 20.11 20.17 20.03 20.01 10/28/2008 10:33:24 20.12 20.19 20.10 20.18 20.05 20.03 10/28/2008 10:39:24 20.13 20.18 20.09 20.17 20.05 20.03 10/28/2008 10:45:24 20.13 20.18 20.09 20.17 20.04 20.02 10/28/2008 10:51:24 20.13 20.18 20.09 20.17 20.04 20.02 10/28/2008 10:57:24 20.14 20.18 20.09 20.16 20.04 20.02 10/28/2008 11:03:24 20.14 20.17 20.09 20.16 20.04 20.07 10/28/2008 11:09:24 20.14 20.18 20.08 20.16 20.04 20.02 10/28/2008 11:15:24 20.14 20.17 20.09 20.16 20.04 20.00 10/28/2008 11:21:24 20.14 20.17 20.08 20.16 20.04 20.00 10/28/2008 11:27:24 20.13 20.17 20.08 20.16 20.03 20.00 10/28/2008 11:33:24 20.14 20.17 20.08 20.16 20.03 20.01 10/28/2008 11:39:24 20.13 20.17 20.08 20.15 20.03 19.99 10/28/2008 11:45:24 20.13 20.17 20.08 20.15 20.04 20.02 10/28/2008 11:51:24 20.13 20.17 20.08 20.15 20.03 20.03 10/28/2008 11:57:24 20.13 20.17 20.08 20.15 20.04 20.05 10/28/2008 12:03:24 20.13 20.17 20.08 20.15 20.04 20.02 10/28/2008 12:09:24 20.13 20.17 20.08 20.15 20.03 20.01 10/28/2008 12:15:24 20.13 20.17 20.08 20.15 20.04 20.03 10/28/2008 12:21:24 20.13 20.17 20.08 20.15 20.03 20.01 10/28/2008 12:27:24 20.13 20.17 20.08 20.15 20.04 20.02 10/28/2008 12:33:24 20.13 20.17 20.08 20.15 20.04 20.02 10/28/2008 12:39:24 20.13 20.17 20.08 20.15 20.04 20.02 10/28/2008 12:45:24 20.12 20.17 20.08 20.15 20.04 20.01 10/28/2008 12:51:24 20.13 20.17 20.08 20.15 20.04 20.02 10/28/2008 12:57:24 20.12 20.17 20.08 20.15 20.04 20.02 10/28/2008 13:03:24 20.12 20.17 20.08 20.15 20.04 20.01 10/28/2008 13:09:24 20.12 20.17 20.08 20.15 20.04 20.04 10/28/2008 13:15:24 20.12 20.17 20.08 20.15 20.04 20.05 10/28/2008 13:21:24 20.12 20.43 20.08 20.09 20.05 20.07 10/28/2008 13:27:24 20.12 20.25 20.08 19.95 20.05 20.06 10/28/2008 13:33:24 20.12 20.14 20.08 19.88 20.06 20.06 10/28/2008 13:39:24 20.12 20.09 20.08 19.85 20.06 20.07 10/28/2008 13:45:24 20.12 20.22 20.08 20.21 20.06 20.07 10/28/2008 13:51:24 20.12 20.21 20.08 20.19 20.06 20.04 10/28/2008 13:57:24 20.13 20.21 20.08 20.19 20.06 20.06 10/28/2008 14:03:24 20.12 20.20 20.08 20.19 20.05 20.03 10/28/2008 14:09:24 20.13 20.20 20.08 20.18 20.06 20.05 10/28/2008 14:15:24 20.13 20.20 20.08 20.18 20.05 20.03 10/28/2008 14:21:24 20.13 20.20 20.08 20.18 20.05 20.03 10/28/2008 14:27:24 20.13 20.20 20.08 20.18 20.05 20.06 10/28/2008 14:33:24 20.13 20.20 20.08 20.18 20.05 20.06 10/28/2008 14:39:24 20.12 20.19 20.08 20.17 20.05 20.01 10/28/2008 14:45:24 20.13 20.19 20.08 20.17 20.05 20.06 10/28/2008 14:51:24 20.13 20.19 20.08 20.17 20.05 20.02 10/28/2008 14:57:24 20.13 20.19 20.08 20.17 20.05 20.05 10/28/2008 15:03:24 20.13 20.19 20.08 20.17 20.05 20.04 10/28/2008 15:09:24 20.13 20.19 20.08 20.17 20.05 20.02 10/28/2008 15:15:24 20.13 20.19 20.08 20.17 20.05 20.04 10/28/2008 15:21:24 20.13 20.19 20.09 20.17 20.05 20.04 10/28/2008 15:27:24 20.13 20.19 20.08 20.17 20.05 20.03 10/28/2008 15:33:24 20.13 20.19 20.08 20.17 20.05 20.03 10/28/2008 15:39:24 20.13 20.57 20.15 20.17 20.05 20.05 10/28/2008 15:45:24 20.13 20.31 20.07 20.19 20.06 20.09 10/28/2008 15:51:24 20.13 20.19 20.05 20.19 20.07 20.07 10/28/2008 15:57:24 20.14 20.15 20.13 20.19 20.07 20.09 10/28/2008 16:03:24 20.13 20.22 20.11 21.14 20.08 20.15 10/28/2008 16:09:24 20.14 20.25 20.11 20.24 20.11 20.13 10/28/2008 16:15:24 20.14 20.25 20.12 20.24 20.12 20.13 10/28/2008 16:21:24 20.14 20.24 20.12 20.23 20.11 20.09 10/28/2008 16:27:24 20.14 20.24 20.11 20.22 20.11 20.09 10/28/2008 16:33:24 20.14 20.24 20.11 20.22 20.10 20.08 10/28/2008 16:39:24 20.14 20.23 20.11 20.22 20.10 20.09 10/28/2008 16:45:24 20.14 20.23 20.11 20.21 20.09 20.07 10/28/2008 16:51:24 20.14 20.23 20.11 20.21 20.09 20.08 10/28/2008 16:57:24 20.14 20.22 20.11 20.21 20.09 20.07 10/28/2008 17:03:24 20.14 20.22 20.11 20.21 20.09 20.09 10/28/2008 17:09:24 20.14 20.22 20.10 20.21 20.08 20.07 10/28/2008 17:15:24 20.14 20.22 20.10 20.21 20.08 20.07 10/28/2008 17:21:24 20.14 20.22 20.10 20.21 20.08 20.07 10/28/2008 17:27:24 20.14 20.21 20.10 20.20 20.08 20.07 10/28/2008 17:33:24 20.14 20.21 20.10 20.20 20.08 20.08 10/28/2008 17:39:24 20.14 20.21 20.10 20.20 20.08 20.08 10/28/2008 17:45:24 20.13 20.21 20.10 20.20 20.07 20.07 10/28/2008 17:51:24 20.13 20.21 20.10 20.20 20.07 20.08 10/28/2008 17:57:24 20.14 20.21 20.10 20.20 20.07 20.07 10/28/2008 18:03:24 20.13 20.21 20.10 20.20 20.07 20.08 10/28/2008 18:09:24 20.13 20.21 20.10 20.20 20.07 20.08 10/28/2008 18:15:24 20.13 20.21 20.10 20.20 20.07 20.06 10/28/2008 18:21:24 20.13 20.20 20.09 20.20 20.07 20.06 10/28/2008 18:27:24 20.14 20.21 20.10 20.20 20.07 20.09 10/28/2008 18:33:24 20.13 20.20 20.09 20.20 20.07 20.06 10/28/2008 18:39:24 20.13 20.20 20.09 20.20 20.07 20.07 10/28/2008 18:45:24 20.13 20.20 20.09 20.19 20.07 20.07 10/28/2008 18:51:24 20.13 20.20 20.09 20.19 20.07 20.07 10/28/2008 18:57:24 20.13 20.20 20.09 20.19 20.06 20.05 10/28/2008 19:03:24 20.13 20.20 20.09 20.19 20.06 20.04 10/28/2008 19:09:24 20.14 20.20 20.09 20.19 20.07 20.11 10/28/2008 19:15:24 20.13 20.20 20.09 20.19 20.06 20.04 10/28/2008 19:21:24 20.13 20.20 20.09 20.19 20.06 20.06 10/28/2008 19:27:24 20.13 20.20 20.09 20.19 20.07 20.08 10/28/2008 19:33:24 20.13 20.20 20.09 20.19 20.07 20.06 10/28/2008 19:39:24 20.13 20.20 20.09 20.19 20.07 20.07 10/28/2008 19:45:24 20.13 20.20 20.09 20.19 20.07 20.07 10/28/2008 19:51:24 20.13 20.20 20.09 20.19 20.07 20.08 10/28/2008 19:57:24 20.13 20.20 20.09 20.19 20.07 20.08 10/28/2008 20:03:24 20.13 20.20 20.09 20.19 20.07 20.09 10/28/2008 20:09:24 20.13 20.20 20.09 20.20 20.07 20.06 10/28/2008 20:15:24 20.13 20.20 20.09 20.19 20.07 20.09 10/28/2008 20:21:24 20.13 20.20 20.09 20.19 20.07 20.05 10/28/2008 20:27:24 20.13 20.20 20.09 20.19 20.07 20.06 10/28/2008 20:33:24 20.13 20.20 20.09 20.19 20.07 20.05 10/28/2008 20:39:24 20.13 20.20 20.09 20.19 20.07 20.07 10/28/2008 20:45:24 20.13 20.19 20.09 20.19 20.07 20.04 10/28/2008 20:51:24 20.13 20.19 20.09 20.19 20.07 20.07 10/28/2008 20:57:24 20.13 20.19 20.08 20.19 20.07 20.06 10/28/2008 21:03:24 20.13 20.19 20.08 20.18 20.06 20.06 10/28/2008 21:09:24 20.13 20.19 20.08 20.18 20.06 20.05 10/28/2008 21:15:24 20.12 20.19 20.08 20.18 20.06 20.06 10/28/2008 21:21:24 20.12 20.19 20.08 20.18 20.06 20.06 10/28/2008 21:27:24 20.12 20.19 20.08 20.18 20.06 20.04 10/28/2008 21:33:24 20.12 20.19 20.08 20.18 20.07 20.07 10/28/2008 21:39:24 20.12 20.19 20.08 20.18 20.06 20.04 10/28/2008 21:45:24 20.12 20.19 20.08 20.18 20.06 20.06 10/28/2008 21:51:24 20.12 20.18 20.08 20.18 20.06 20.05 10/28/2008 21:57:24 20.12 20.18 20.08 20.18 20.06 20.06 10/28/2008 22:03:24 20.12 20.18 20.08 20.18 20.06 20.06 10/28/2008 22:09:24 20.12 20.18 20.08 20.18 20.06 20.05 10/28/2008 22:15:24 20.12 20.18 20.08 20.18 20.06 20.06 10/28/2008 22:21:24 20.12 20.18 20.08 20.18 20.06 20.03 10/28/2008 22:27:24 20.12 20.18 20.08 20.18 20.06 20.08 10/28/2008 22:33:24 20.12 20.18 20.08 20.17 20.06 20.05 10/28/2008 22:39:24 20.12 20.18 20.08 20.17 20.06 20.06 10/28/2008 22:45:24 20.12 20.18 20.08 20.17 20.06 20.07 10/28/2008 22:51:24 20.12 20.18 20.08 20.17 20.06 20.07 10/28/2008 22:57:24 20.12 20.18 20.08 20.17 20.06 20.07 10/28/2008 23:03:24 20.12 20.18 20.08 20.17 20.06 20.05 10/28/2008 23:09:24 20.12 20.18 20.08 20.17 20.06 20.07 10/28/2008 23:15:24 20.12 20.18 20.08 20.17 20.06 20.04 10/28/2008 23:21:24 20.12 20.18 20.08 20.17 20.06 20.07 10/28/2008 23:27:24 20.12 20.18 20.08 20.17 20.06 20.05 10/28/2008 23:33:24 20.12 20.18 20.08 20.17 20.06 20.06 10/28/2008 23:39:24 20.12 20.18 20.08 20.17 20.06 20.07 10/28/2008 23:45:24 20.12 20.17 20.07 20.17 20.06 20.06 10/28/2008 23:51:24 20.12 20.18 20.07 20.17 20.06 20.06 10/28/2008 23:57:24 20.12 20.17 20.07 20.17 20.06 20.06 10/29/2008 00:03:24 20.12 20.17 20.07 20.17 20.06 20.05 10/29/2008 00:09:24 20.12 20.17 20.07 20.17 20.06 20.07 10/29/2008 00:15:24 20.11 20.17 20.07 20.17 20.05 20.02 10/29/2008 00:21:24 20.12 20.17 20.07 20.17 20.06 20.07 10/29/2008 00:27:24 20.12 20.17 20.07 20.17 20.06 20.04 10/29/2008 00:33:24 20.12 20.17 20.07 20.17 20.06 20.05 10/29/2008 00:39:24 20.12 20.17 20.07 20.16 20.06 20.05 10/29/2008 00:45:24 20.12 20.17 20.07 20.16 20.06 20.04 10/29/2008 00:51:24 20.12 20.17 20.07 20.16 20.06 20.05 10/29/2008 00:57:24 20.12 20.17 20.07 20.16 20.06 20.05 10/29/2008 01:03:24 20.12 20.17 20.07 20.16 20.05 20.05 10/29/2008 01:09:24 20.12 20.17 20.07 20.16 20.06 20.06 10/29/2008 01:15:24 20.12 20.17 20.07 20.16 20.06 20.06 10/29/2008 01:21:24 20.12 20.17 20.07 20.16 20.06 20.05 10/29/2008 01:27:24 20.12 20.17 20.07 20.16 20.06 20.05 10/29/2008 01:33:24 20.12 20.17 20.07 20.16 20.06 20.05 10/29/2008 01:39:24 20.11 20.17 20.07 20.16 20.06 20.04 10/29/2008 01:45:24 20.12 20.17 20.07 20.16 20.06 20.06 10/29/2008 01:51:24 20.11 20.16 20.07 20.16 20.05 20.05 10/29/2008 01:57:24 20.11 20.17 20.07 20.16 20.06 20.05 10/29/2008 02:03:24 20.12 20.17 20.07 20.16 20.06 20.05 10/29/2008 02:09:24 20.11 20.16 20.07 20.16 20.05 20.04 10/29/2008 02:15:24 20.12 20.16 20.07 20.16 20.06 20.06 10/29/2008 02:21:24 20.11 20.16 20.07 20.16 20.06 20.05 10/29/2008 02:27:24 20.11 20.16 20.07 20.16 20.05 20.04 10/29/2008 02:33:24 20.11 20.16 20.07 20.16 20.06 20.06 10/29/2008 02:39:24 20.12 20.16 20.07 20.16 20.05 20.06 10/29/2008 02:45:24 20.11 20.16 20.07 20.16 20.06 20.06 10/29/2008 02:51:24 20.11 20.16 20.07 20.16 20.05 20.03 10/29/2008 02:57:24 20.12 20.16 20.07 20.16 20.06 20.07 10/29/2008 03:03:24 20.11 20.16 20.07 20.15 20.05 20.02 10/29/2008 03:09:24 20.11 20.16 20.07 20.15 20.05 20.04 10/29/2008 03:15:24 20.11 20.16 20.06 20.15 20.06 20.07 10/29/2008 03:21:24 20.11 20.16 20.06 20.15 20.05 20.02 10/29/2008 03:27:24 20.11 20.16 20.06 20.15 20.05 20.04 10/29/2008 03:33:24 20.11 20.16 20.06 20.15 20.06 20.09 10/29/2008 03:39:24 20.11 20.16 20.06 20.15 20.05 20.03 10/29/2008 03:45:24 20.11 20.16 20.06 20.15 20.05 20.04 10/29/2008 03:51:24 20.12 20.16 20.06 20.15 20.06 20.09 10/29/2008 03:57:24 20.11 20.16 20.06 20.15 20.05 20.02 10/29/2008 04:03:24 20.11 20.16 20.06 20.15 20.05 20.03 10/29/2008 04:09:24 20.11 20.16 20.06 20.15 20.05 20.07 10/29/2008 04:15:24 20.11 20.16 20.06 20.15 20.05 20.03 10/29/2008 04:21:24 20.11 20.16 20.06 20.15 20.05 20.06 10/29/2008 04:27:24 20.11 20.16 20.06 20.15 20.05 20.05 10/29/2008 04:33:24 20.11 20.15 20.06 20.15 20.05 20.03 10/29/2008 04:39:24 20.11 20.16 20.06 20.15 20.05 20.06 10/29/2008 04:45:24 20.11 20.15 20.06 20.15 20.05 20.04 10/29/2008 04:51:24 20.11 20.15 20.06 20.15 20.05 20.05 10/29/2008 04:57:24 20.11 20.15 20.06 20.15 20.05 20.06 10/29/2008 05:03:24 20.11 20.15 20.06 20.15 20.05 20.06 10/29/2008 05:09:24 20.11 20.15 20.06 20.15 20.05 20.07 10/29/2008 05:15:24 20.11 20.15 20.06 20.15 20.05 20.04 10/29/2008 05:21:24 20.11 20.15 20.06 20.15 20.05 20.05 10/29/2008 05:27:24 20.11 20.15 20.06 20.15 20.05 20.06 10/29/2008 05:33:24 20.11 20.15 20.06 20.15 20.05 20.04 10/29/2008 05:39:24 20.11 20.15 20.06 20.15 20.05 20.06 10/29/2008 05:45:24 20.11 20.15 20.06 20.15 20.05 20.04 10/29/2008 05:51:24 20.11 20.15 20.06 20.15 20.05 20.05 10/29/2008 05:57:24 20.11 20.15 20.06 20.14 20.05 20.05 10/29/2008 06:03:24 20.11 20.15 20.06 20.14 20.05 20.04 10/29/2008 06:09:24 20.11 20.15 20.06 20.14 20.05 20.05 10/29/2008 06:15:24 20.11 20.15 20.06 20.14 20.05 20.08 10/29/2008 06:21:24 20.10 20.15 20.06 20.14 20.05 20.02 10/29/2008 06:27:24 20.11 20.15 20.06 20.14 20.05 20.06 10/29/2008 06:33:24 20.11 20.15 20.06 20.14 20.05 20.06 10/29/2008 06:39:24 20.11 20.15 20.06 20.14 20.05 20.05 10/29/2008 06:45:24 20.11 20.15 20.06 20.14 20.05 20.06 10/29/2008 06:51:24 20.11 20.15 20.06 20.14 20.05 20.04 10/29/2008 06:57:24 20.11 20.15 20.06 20.14 20.05 20.06 10/29/2008 07:03:24 20.11 20.15 20.06 20.14 20.05 20.06 10/29/2008 07:09:24 20.11 20.15 20.06 20.14 20.05 20.04 10/29/2008 07:15:24 20.11 20.15 20.06 20.14 20.05 20.04 10/29/2008 07:21:24 20.11 20.15 20.06 20.14 20.05 20.05 10/29/2008 07:27:24 20.11 20.15 20.06 20.14 20.05 20.04 10/29/2008 07:33:24 20.11 20.15 20.05 20.14 20.05 20.04 10/29/2008 07:39:24 20.11 20.15 20.05 20.14 20.05 20.05 10/29/2008 07:45:24 20.11 20.15 20.05 20.14 20.05 20.04 10/29/2008 07:51:24 20.10 20.14 20.05 20.14 20.05 20.03 10/29/2008 07:57:24 20.10 20.14 20.05 20.14 20.05 20.05 10/29/2008 08:03:24 20.10 20.14 20.05 20.14 20.04 20.02 10/29/2008 08:09:24 20.10 20.14 20.05 20.14 20.05 20.04 10/29/2008 08:15:24 20.10 20.14 20.05 20.14 20.04 20.02 10/29/2008 08:21:24 20.10 20.14 20.05 20.14 20.05 20.05 10/29/2008 08:27:24 20.10 20.14 20.05 20.14 20.05 20.05 10/29/2008 08:33:24 20.10 20.14 20.05 20.14 20.05 20.05 10/29/2008 08:39:24 20.10 20.14 20.05 20.14 20.05 20.06 10/29/2008 08:45:24 20.10 20.14 20.05 20.14 20.05 20.05 10/29/2008 08:51:24 20.10 20.14 20.05 20.14 20.05 20.05 10/29/2008 08:57:24 20.10 20.14 20.05 20.14 20.05 20.05 10/29/2008 09:03:24 20.10 20.14 20.05 20.14 20.05 20.04 10/29/2008 09:09:24 20.11 20.15 20.05 20.14 20.06 20.07 10/29/2008 09:15:24 20.11 20.15 20.08 20.14 20.05 20.06 10/29/2008 09:21:24 20.11 20.27 20.28 20.45 20.06 20.06 10/29/2008 09:27:24 20.12 20.15 20.13 20.19 20.06 20.05 10/29/2008 09:33:24 20.12 20.08 20.06 20.09 20.06 20.04 10/29/2008 09:39:24 20.13 20.06 20.04 20.04 20.06 20.01