1 Temperature: T5 2 Temperature: T2 3 Temperature: T1 4 Temperature: T3 5 Temperature: Air 6 Temperature: T4 _____________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- _____________________________________________________________________________________ 08/13/2009 10:10:51 20.85 20.83 20.88 20.84 20.99 20.84 08/13/2009 10:16:51 20.85 20.84 20.88 20.84 21.00 20.84 08/13/2009 10:22:51 20.85 20.84 20.88 20.84 21.01 20.84 08/13/2009 10:28:51 20.85 20.84 20.88 20.84 21.02 20.84 08/13/2009 10:34:51 20.86 20.84 20.88 20.84 21.00 20.85 08/13/2009 10:40:51 20.86 20.84 20.88 20.84 21.01 20.85 08/13/2009 10:46:51 20.86 20.84 20.88 20.85 21.01 20.85 08/13/2009 10:52:51 20.86 20.85 20.89 20.85 21.02 20.85 08/13/2009 10:58:51 20.86 20.85 20.89 20.85 21.03 20.85 08/13/2009 11:04:51 20.86 20.85 20.89 20.85 21.04 20.85 08/13/2009 11:10:51 20.86 20.85 20.89 20.85 21.04 20.85 08/13/2009 11:16:51 20.87 20.85 20.89 20.85 21.03 20.86 08/13/2009 11:22:51 20.87 20.85 20.89 20.85 21.03 20.86 08/13/2009 11:28:51 20.87 20.86 20.89 20.86 21.02 20.86 08/13/2009 11:34:51 20.87 20.86 20.89 20.86 21.03 20.86 08/13/2009 11:40:51 20.87 20.86 20.89 20.86 21.03 20.86 08/13/2009 11:46:51 20.87 20.86 20.90 20.86 21.03 20.86 08/13/2009 11:52:51 20.87 20.86 20.90 20.86 21.02 20.86 08/13/2009 11:58:51 20.87 20.86 20.90 20.86 21.01 20.86 08/13/2009 12:04:51 20.87 20.86 20.90 20.86 21.01 20.87 08/13/2009 12:10:51 20.87 20.86 20.90 20.87 21.01 20.87 08/13/2009 12:16:51 20.88 20.87 20.90 20.87 21.02 20.87 08/13/2009 12:22:51 20.88 20.87 20.90 20.87 21.02 20.87 08/13/2009 12:28:51 20.88 20.87 20.90 20.87 21.03 20.87 08/13/2009 12:34:51 20.88 20.87 20.90 20.87 21.01 20.87 08/13/2009 12:40:51 20.88 20.87 20.90 20.87 21.02 20.87 08/13/2009 12:46:51 20.88 20.87 20.90 20.87 21.02 20.87 08/13/2009 12:52:51 20.88 20.87 20.91 20.87 21.03 20.87 08/13/2009 12:58:51 20.88 20.87 20.91 20.87 21.02 20.88 08/13/2009 13:04:51 20.88 20.87 20.91 20.87 21.03 20.88 08/13/2009 13:10:51 20.88 20.87 20.91 20.87 21.03 20.88 08/13/2009 13:16:51 20.88 20.87 20.91 20.88 21.04 20.88 08/13/2009 13:22:51 20.88 20.88 20.91 20.88 21.03 20.88 08/13/2009 13:28:51 20.88 20.88 20.91 20.88 21.04 20.88 08/13/2009 13:34:51 20.88 20.88 20.92 20.88 21.03 20.88 08/13/2009 13:40:51 20.89 20.88 20.92 20.88 21.03 20.88 08/13/2009 13:46:51 20.89 20.88 20.92 20.88 21.02 20.88 08/13/2009 13:52:51 20.89 20.88 20.92 20.88 21.01 20.88 08/13/2009 13:58:51 20.89 20.88 20.92 20.88 21.02 20.88 08/13/2009 14:04:51 20.89 20.88 20.92 20.88 21.01 20.88 08/13/2009 14:10:51 20.89 20.88 20.92 20.88 21.02 20.89 08/13/2009 14:16:51 20.89 20.88 20.92 20.89 21.02 20.89 08/13/2009 14:22:51 20.89 20.89 20.92 20.89 21.03 20.89 08/13/2009 14:28:51 20.89 20.89 20.92 20.89 21.03 20.89 08/13/2009 14:34:51 20.89 20.89 20.92 20.89 21.04 20.89 08/13/2009 14:40:51 20.89 20.89 20.93 20.89 21.04 20.89 08/13/2009 14:46:51 20.90 20.89 20.93 20.89 21.03 20.89 08/13/2009 14:52:51 20.90 20.89 20.93 20.89 21.04 20.89 08/13/2009 14:58:51 20.90 20.89 20.93 20.89 21.04 20.89 08/13/2009 15:04:51 20.90 20.90 20.94 20.89 21.02 20.89 08/13/2009 15:10:51 20.90 20.90 20.94 20.89 21.01 20.89 08/13/2009 15:16:51 20.90 20.90 20.94 20.89 21.02 20.89 08/13/2009 15:22:51 20.90 20.90 20.94 20.89 21.01 20.89 08/13/2009 15:28:51 20.91 20.90 20.94 20.89 21.02 20.89 08/13/2009 15:34:51 20.91 20.90 20.94 20.89 21.02 20.90 08/13/2009 15:40:51 20.91 20.91 20.95 20.90 21.02 20.90 08/13/2009 15:46:51 20.91 20.91 20.95 20.90 21.02 20.90 08/13/2009 15:52:51 20.91 20.91 20.95 20.90 21.01 20.90 08/13/2009 15:58:51 20.91 20.91 20.95 20.90 21.02 20.90 08/13/2009 16:04:51 20.91 20.91 20.95 20.90 21.02 20.90 08/13/2009 16:10:51 20.91 20.91 20.95 20.90 21.02 20.90 08/13/2009 16:16:51 20.91 20.91 20.95 20.90 21.02 20.90 08/13/2009 16:22:51 20.91 20.91 20.95 20.90 21.02 20.90 08/13/2009 16:28:51 20.91 20.91 20.95 20.90 21.04 20.90 08/13/2009 16:34:51 20.91 20.92 20.95 20.90 21.03 20.90 08/13/2009 16:40:51 20.91 20.92 20.96 20.90 21.03 20.90 08/13/2009 16:46:51 20.91 20.92 20.96 20.90 21.03 20.90 08/13/2009 16:52:51 20.91 20.92 20.96 20.90 21.02 20.90 08/13/2009 16:58:51 20.91 20.92 20.96 20.90 21.03 20.90 08/13/2009 17:04:51 20.91 20.92 20.96 20.90 21.03 20.90 08/13/2009 17:10:51 20.91 20.92 20.96 20.90 21.03 20.90 08/13/2009 17:16:51 20.91 20.92 20.96 20.90 21.03 20.90 08/13/2009 17:22:51 20.91 20.92 20.96 20.90 21.03 20.90 08/13/2009 17:28:51 20.91 20.92 20.96 20.90 21.03 20.90 08/13/2009 17:34:51 20.91 20.92 20.96 20.91 21.03 20.90 08/13/2009 17:40:51 20.91 20.92 20.96 20.91 21.04 20.91 08/13/2009 17:46:51 20.91 20.92 20.96 20.91 21.03 20.91 08/13/2009 17:52:51 20.91 20.92 20.96 20.91 21.03 20.91 08/13/2009 17:58:51 20.91 20.92 20.96 20.91 21.04 20.91 08/13/2009 18:04:51 20.91 20.92 20.96 20.91 21.04 20.91 08/13/2009 18:10:51 20.91 20.92 20.96 20.91 21.04 20.91 08/13/2009 18:16:51 20.91 20.92 20.96 20.91 21.03 20.91 08/13/2009 18:22:51 20.91 20.93 20.96 20.91 21.02 20.91 08/13/2009 18:28:51 20.91 20.93 20.96 20.91 21.03 20.91 08/13/2009 18:34:51 20.91 20.93 20.96 20.91 21.02 20.91 08/13/2009 18:40:51 20.92 20.93 20.96 20.91 21.01 20.91 08/13/2009 18:46:51 20.91 20.93 20.96 20.91 21.02 20.91 08/13/2009 18:52:51 20.91 20.93 20.96 20.91 21.01 20.91 08/13/2009 18:58:51 20.91 20.93 20.96 20.91 21.01 20.91 08/13/2009 19:04:51 20.92 20.93 20.96 20.91 21.01 20.91 08/13/2009 19:10:51 20.92 20.93 20.96 20.91 21.02 20.91 08/13/2009 19:16:51 20.92 20.93 20.96 20.91 21.02 20.91 08/13/2009 19:22:51 20.92 20.93 20.96 20.91 21.01 20.91 08/13/2009 19:28:51 20.92 20.93 20.96 20.91 21.01 20.91 08/13/2009 19:34:51 20.92 20.93 20.96 20.91 21.01 20.91 08/13/2009 19:40:51 20.92 20.93 20.96 20.91 21.01 20.91 08/13/2009 19:46:51 20.92 20.93 20.96 20.92 21.02 20.91 08/13/2009 19:52:51 20.92 20.93 20.96 20.92 21.01 20.91 08/13/2009 19:58:51 20.92 20.93 20.96 20.92 21.00 20.91 08/13/2009 20:04:51 20.92 20.93 20.96 20.92 21.00 20.91 08/13/2009 20:10:51 20.92 20.93 20.96 20.92 21.00 20.91 08/13/2009 20:16:51 20.92 20.93 20.96 20.92 21.00 20.91 08/13/2009 20:22:51 20.92 20.93 20.96 20.92 21.00 20.91 08/13/2009 20:28:51 20.92 20.93 20.96 20.92 21.00 20.91 08/13/2009 20:34:51 20.92 20.93 20.96 20.92 21.00 20.92 08/13/2009 20:40:51 20.92 20.93 20.96 20.92 21.00 20.92 08/13/2009 20:46:51 20.92 20.93 20.96 20.92 21.00 20.92 08/13/2009 20:52:51 20.92 20.93 20.96 20.92 21.00 20.92 08/13/2009 20:58:51 20.92 20.93 20.96 20.92 21.00 20.92 08/13/2009 21:04:51 20.92 20.93 20.96 20.92 20.98 20.92 08/13/2009 21:10:51 20.92 20.93 20.96 20.92 20.99 20.92 08/13/2009 21:16:51 20.92 20.93 20.96 20.92 20.99 20.92 08/13/2009 21:22:51 20.92 20.94 20.96 20.92 20.98 20.92 08/13/2009 21:28:51 20.92 20.94 20.96 20.92 20.99 20.92 08/13/2009 21:34:51 20.92 20.94 20.96 20.92 20.99 20.92 08/13/2009 21:40:51 20.92 20.94 20.96 20.92 20.99 20.92 08/13/2009 21:46:51 20.92 20.94 20.96 20.92 21.00 20.92 08/13/2009 21:52:51 20.92 20.94 20.96 20.92 21.00 20.92 08/13/2009 21:58:51 20.92 20.94 20.96 20.92 20.99 20.92 08/13/2009 22:04:51 20.92 20.94 20.96 20.92 20.99 20.92 08/13/2009 22:10:51 20.92 20.94 20.96 20.92 20.99 20.92 08/13/2009 22:16:51 20.92 20.94 20.96 20.92 20.99 20.92 08/13/2009 22:22:51 20.92 20.94 20.96 20.92 20.99 20.92 08/13/2009 22:28:51 20.92 20.94 20.96 20.92 20.99 20.92 08/13/2009 22:34:51 20.92 20.94 20.96 20.92 21.00 20.92 08/13/2009 22:40:51 20.92 20.94 20.96 20.92 20.99 20.92 08/13/2009 22:46:51 20.92 20.94 20.96 20.92 21.00 20.92 08/13/2009 22:52:51 20.92 20.94 20.96 20.92 21.00 20.92 08/13/2009 22:58:51 20.92 20.94 20.96 20.93 20.99 20.92 08/13/2009 23:04:51 20.92 20.94 20.96 20.93 20.99 20.92 08/13/2009 23:10:51 20.92 20.94 20.96 20.93 20.98 20.92 08/13/2009 23:16:51 20.92 20.94 20.97 20.93 20.99 20.92 08/13/2009 23:22:51 20.92 20.94 20.97 20.93 21.00 20.92 08/13/2009 23:28:51 20.92 20.94 20.97 20.93 21.00 20.92 08/13/2009 23:34:51 20.92 20.94 20.97 20.93 21.00 20.92 08/13/2009 23:40:51 20.92 20.94 20.97 20.93 21.00 20.92 08/13/2009 23:46:51 20.92 20.94 20.97 20.93 20.99 20.92 08/13/2009 23:52:51 20.92 20.94 20.97 20.93 20.99 20.92 08/13/2009 23:58:51 20.92 20.94 20.97 20.93 20.98 20.92 08/14/2009 00:04:51 20.92 20.94 20.97 20.93 20.98 20.92 08/14/2009 00:10:51 20.92 20.94 20.97 20.93 20.99 20.92 08/14/2009 00:16:51 20.92 20.94 20.97 20.93 20.99 20.92 08/14/2009 00:22:51 20.92 20.94 20.97 20.93 21.00 20.92 08/14/2009 00:28:51 20.92 20.94 20.97 20.93 20.98 20.92 08/14/2009 00:34:51 20.92 20.94 20.97 20.93 20.99 20.92 08/14/2009 00:40:51 20.92 20.94 20.97 20.93 21.00 20.92 08/14/2009 00:46:51 20.92 20.94 20.97 20.93 20.99 20.92 08/14/2009 00:52:51 20.92 20.94 20.97 20.93 20.99 20.92 08/14/2009 00:58:51 20.92 20.94 20.97 20.93 21.00 20.92 08/14/2009 01:04:51 20.92 20.94 20.97 20.93 20.99 20.92 08/14/2009 01:10:51 20.92 20.95 20.97 20.93 21.00 20.92 08/14/2009 01:16:51 20.92 20.95 20.97 20.93 20.99 20.92 08/14/2009 01:22:51 20.92 20.95 20.97 20.93 20.99 20.92 08/14/2009 01:28:51 20.92 20.95 20.97 20.93 21.00 20.92 08/14/2009 01:34:51 20.92 20.95 20.97 20.93 21.00 20.92 08/14/2009 01:40:51 20.92 20.95 20.97 20.93 21.00 20.92 08/14/2009 01:46:51 20.92 20.95 20.97 20.93 21.00 20.92 08/14/2009 01:52:51 20.92 20.95 20.97 20.93 21.00 20.92 08/14/2009 01:58:51 20.92 20.95 20.97 20.93 21.00 20.92 08/14/2009 02:04:51 20.92 20.95 20.97 20.93 21.00 20.92 08/14/2009 02:10:51 20.92 20.95 20.97 20.93 21.00 20.92 08/14/2009 02:16:51 20.92 20.95 20.97 20.93 21.00 20.92 08/14/2009 02:22:51 20.92 20.95 20.97 20.93 21.00 20.93 08/14/2009 02:28:51 20.92 20.95 20.97 20.93 21.00 20.93 08/14/2009 02:34:51 20.92 20.95 20.97 20.93 21.00 20.93 08/14/2009 02:40:51 20.92 20.95 20.97 20.93 21.01 20.93 08/14/2009 02:46:51 20.92 20.95 20.97 20.93 21.01 20.93 08/14/2009 02:52:51 20.93 20.95 20.97 20.93 21.00 20.93 08/14/2009 02:58:51 20.92 20.95 20.97 20.93 21.00 20.93 08/14/2009 03:04:51 20.92 20.95 20.97 20.93 21.01 20.93 08/14/2009 03:10:51 20.92 20.95 20.97 20.93 21.00 20.93 08/14/2009 03:16:51 20.92 20.95 20.97 20.93 21.01 20.93 08/14/2009 03:22:51 20.92 20.95 20.97 20.93 21.00 20.93 08/14/2009 03:28:51 20.92 20.95 20.97 20.93 21.00 20.93 08/14/2009 03:34:51 20.92 20.95 20.97 20.93 20.99 20.93 08/14/2009 03:40:51 20.92 20.95 20.97 20.93 20.99 20.93 08/14/2009 03:46:51 20.92 20.95 20.97 20.93 20.99 20.93 08/14/2009 03:52:51 20.92 20.95 20.97 20.93 21.00 20.93 08/14/2009 03:58:51 20.92 20.95 20.97 20.93 21.00 20.93 08/14/2009 04:04:51 20.92 20.95 20.97 20.93 21.00 20.93 08/14/2009 04:10:51 20.92 20.95 20.97 20.93 21.00 20.93 08/14/2009 04:16:51 20.92 20.95 20.97 20.93 21.00 20.93 08/14/2009 04:22:51 20.92 20.95 20.97 20.93 21.00 20.93 08/14/2009 04:28:51 20.92 20.95 20.97 20.93 21.00 20.93 08/14/2009 04:34:51 20.92 20.95 20.97 20.93 21.00 20.93 08/14/2009 04:40:51 20.92 20.95 20.97 20.93 21.00 20.93 08/14/2009 04:46:51 20.92 20.95 20.97 20.93 21.00 20.93 08/14/2009 04:52:51 20.92 20.95 20.97 20.94 21.00 20.93 08/14/2009 04:58:51 20.92 20.95 20.97 20.93 21.00 20.93 08/14/2009 05:04:51 20.92 20.95 20.97 20.93 21.00 20.93 08/14/2009 05:10:51 20.92 20.95 20.97 20.93 20.98 20.93 08/14/2009 05:16:51 20.92 20.95 20.97 20.93 20.99 20.93 08/14/2009 05:22:51 20.92 20.95 20.97 20.93 20.99 20.93 08/14/2009 05:28:51 20.92 20.95 20.97 20.93 21.00 20.93 08/14/2009 05:34:51 20.92 20.95 20.97 20.94 21.00 20.93 08/14/2009 05:40:51 20.92 20.95 20.97 20.94 21.00 20.93 08/14/2009 05:46:51 20.92 20.95 20.97 20.94 21.00 20.93 08/14/2009 05:52:51 20.92 20.95 20.97 20.94 20.99 20.93 08/14/2009 05:58:51 20.92 20.95 20.97 20.94 21.00 20.93 08/14/2009 06:04:51 20.92 20.95 20.97 20.94 21.00 20.93 08/14/2009 06:10:51 20.92 20.95 20.97 20.94 21.00 20.93 08/14/2009 06:16:51 20.92 20.95 20.97 20.94 21.00 20.93 08/14/2009 06:22:51 20.92 20.95 20.97 20.94 20.99 20.93 08/14/2009 06:28:51 20.92 20.95 20.97 20.94 20.98 20.93 08/14/2009 06:34:51 20.93 20.95 20.97 20.94 20.99 20.93 08/14/2009 06:40:51 20.92 20.95 20.97 20.94 20.99 20.93 08/14/2009 06:46:51 20.92 20.95 20.97 20.94 20.99 20.93 08/14/2009 06:52:51 20.92 20.95 20.97 20.94 20.99 20.93 08/14/2009 06:58:51 20.92 20.95 20.97 20.94 20.98 20.93 08/14/2009 07:04:51 20.92 20.95 20.97 20.94 20.99 20.93 08/14/2009 07:10:51 20.92 20.95 20.97 20.94 20.99 20.93 08/14/2009 07:16:51 20.92 20.95 20.97 20.94 20.99 20.93 08/14/2009 07:22:51 20.92 20.95 20.97 20.94 20.98 20.93 08/14/2009 07:28:51 20.92 20.95 20.97 20.94 20.98 20.93 08/14/2009 07:34:51 20.92 20.95 20.97 20.94 20.99 20.93 08/14/2009 07:40:51 20.92 20.95 20.97 20.94 20.98 20.93 08/14/2009 07:46:51 20.92 20.95 20.97 20.94 20.99 20.93 08/14/2009 07:52:51 20.92 20.95 20.97 20.94 20.98 20.93 08/14/2009 07:58:51 20.92 20.95 20.97 20.94 20.99 20.93 08/14/2009 08:04:51 20.92 20.95 20.97 20.94 21.00 20.93 08/14/2009 08:10:51 20.92 20.95 20.97 20.94 20.99 20.93 08/14/2009 08:16:51 20.92 20.95 20.97 20.94 21.00 20.93 08/14/2009 08:22:51 20.92 20.95 20.97 20.94 20.99 20.93 08/14/2009 08:28:51 20.92 20.95 20.97 20.94 20.98 20.93 08/14/2009 08:34:51 20.92 20.95 20.97 20.94 20.99 20.93 08/14/2009 08:40:51 20.92 20.95 20.97 20.94 20.97 20.93 08/14/2009 08:46:51 20.92 20.95 20.97 20.94 20.98 20.93 08/14/2009 08:52:51 20.92 20.95 20.97 20.94 20.99 20.93 08/14/2009 08:58:51 20.92 20.95 20.97 20.94 20.99 20.93 08/14/2009 09:04:51 20.92 20.95 20.97 20.94 20.99 20.93 08/14/2009 09:10:51 20.92 20.95 20.97 20.94 20.99 20.93 08/14/2009 09:16:51 20.92 20.95 20.97 20.94 20.99 20.93 08/14/2009 09:22:51 20.93 20.95 20.97 20.94 20.99 20.93 08/14/2009 09:28:51 20.92 20.95 20.97 20.94 20.99 20.93 08/14/2009 09:34:51 20.92 20.95 20.97 20.94 20.99 20.93 08/14/2009 09:40:51 20.92 20.95 20.97 20.94 20.99 20.93 08/14/2009 09:46:51 20.93 20.95 20.97 20.94 20.98 20.93 08/14/2009 09:52:51 20.93 20.95 20.97 20.94 21.00 20.93 08/14/2009 09:58:51 20.93 20.95 20.97 20.94 21.00 20.93 08/14/2009 10:04:51 20.93 20.95 20.97 20.94 20.99 20.93 08/14/2009 10:10:51 20.92 20.95 20.97 20.94 20.99 20.94 08/14/2009 10:16:51 20.93 20.95 20.97 20.94 20.99 20.94 08/14/2009 10:22:51 20.93 20.95 20.97 20.95 21.00 20.94 08/14/2009 10:28:51 20.93 20.95 20.97 20.95 21.00 20.94 08/14/2009 10:34:51 20.93 20.95 20.97 20.95 20.99 20.94 08/14/2009 10:40:51 20.93 20.95 20.97 20.95 21.00 20.94 08/14/2009 10:46:51 20.93 20.95 20.97 20.95 21.00 20.94 08/14/2009 10:52:51 20.93 20.95 20.97 20.95 21.00 20.94 08/14/2009 10:58:51 20.93 20.95 20.97 20.95 21.00 20.94 08/14/2009 11:04:51 20.93 20.95 20.97 20.95 20.99 20.94 08/14/2009 11:10:51 20.93 20.95 20.97 20.95 20.98 20.94 08/14/2009 11:16:51 20.93 20.95 20.97 20.95 20.99 20.94 08/14/2009 11:22:51 20.93 20.95 20.97 20.95 20.99 20.94 08/14/2009 11:28:51 20.93 20.95 20.98 20.95 20.99 20.94 08/14/2009 11:34:51 20.93 20.95 20.98 20.95 20.99 20.94 08/14/2009 11:40:51 20.93 20.95 20.98 20.95 21.00 20.94 08/14/2009 11:46:51 20.93 20.95 20.98 20.95 21.00 20.94 08/14/2009 11:52:51 20.93 20.95 20.98 20.95 21.01 20.94 08/14/2009 11:58:51 20.93 20.95 20.98 20.95 21.01 20.94 08/14/2009 12:04:51 20.93 20.95 20.98 20.95 21.01 20.94 08/14/2009 12:10:51 20.93 20.95 20.98 20.95 21.02 20.94 08/14/2009 12:16:51 20.93 20.95 20.98 20.95 21.01 20.94 08/14/2009 12:22:51 20.93 20.95 20.98 20.95 21.00 20.94 08/14/2009 12:28:51 20.93 20.95 20.98 20.95 21.01 20.94 08/14/2009 12:34:51 20.93 20.96 20.98 20.95 21.01 20.94 08/14/2009 12:40:51 20.93 20.96 20.98 20.95 21.02 20.94 08/14/2009 12:46:51 20.93 20.96 20.98 20.96 21.02 20.95 08/14/2009 12:52:51 20.93 20.96 20.98 20.96 21.01 20.95 08/14/2009 12:58:52 20.93 20.96 20.98 20.96 21.01 20.95 08/14/2009 13:04:51 20.93 20.96 20.98 20.96 21.01 20.95 08/14/2009 13:10:51 20.93 20.96 20.98 20.96 21.01 20.95 08/14/2009 13:16:51 20.93 20.96 20.98 20.96 21.01 20.95 08/14/2009 13:22:51 20.93 20.96 20.98 20.96 21.01 20.95 08/14/2009 13:28:51 20.93 20.96 20.98 20.96 21.01 20.95 08/14/2009 13:34:51 20.93 20.96 20.98 20.96 21.01 20.95 08/14/2009 13:40:51 20.93 20.96 20.99 20.96 21.02 20.95 08/14/2009 13:46:51 20.93 20.96 20.99 20.96 21.02 20.95 08/14/2009 13:52:51 20.93 20.96 20.99 20.96 21.03 20.95 08/14/2009 13:58:51 20.93 20.96 20.99 20.96 21.02 20.95 08/14/2009 14:04:51 20.94 20.96 20.99 20.96 21.02 20.95 08/14/2009 14:10:51 20.94 20.96 20.99 20.96 21.03 20.95 08/14/2009 14:16:51 20.94 20.96 20.99 20.96 21.02 20.95 08/14/2009 14:22:51 20.94 20.96 20.99 20.96 21.02 20.95 08/14/2009 14:28:51 20.94 20.96 20.99 20.96 21.02 20.95 08/14/2009 14:34:51 20.94 20.96 20.99 20.96 21.03 20.95 08/14/2009 14:40:51 20.94 20.96 20.99 20.96 21.03 20.95 08/14/2009 14:46:51 20.94 20.96 20.99 20.96 21.02 20.95 08/14/2009 14:52:51 20.94 20.96 20.99 20.96 21.03 20.95 08/14/2009 14:58:51 20.94 20.96 20.99 20.96 21.03 20.95 08/14/2009 15:04:51 20.94 20.96 20.99 20.96 21.04 20.95 08/14/2009 15:10:51 20.94 20.96 20.99 20.96 21.03 20.95 08/14/2009 15:16:51 20.94 20.96 20.99 20.96 21.03 20.95 08/14/2009 15:22:51 20.94 20.96 20.99 20.96 21.03 20.95 08/14/2009 15:28:51 20.94 20.96 20.99 20.96 21.03 20.95 08/14/2009 15:34:51 20.94 20.97 20.99 20.97 21.03 20.95 08/14/2009 15:40:51 20.94 20.97 20.99 20.97 21.04 20.95 08/14/2009 15:46:51 20.94 20.97 20.99 20.97 21.03 20.95 08/14/2009 15:52:51 20.94 20.97 21.00 20.97 21.03 20.96 08/14/2009 15:58:51 20.94 20.97 20.99 20.97 21.04 20.96 08/14/2009 16:04:51 20.94 20.97 20.99 20.97 21.04 20.96 08/14/2009 16:10:51 20.94 20.97 20.99 20.97 21.04 20.96 08/14/2009 16:16:51 20.94 20.97 21.00 20.97 21.04 20.96 08/14/2009 16:22:51 20.94 20.97 20.99 20.97 21.04 20.96 08/14/2009 16:28:51 20.94 20.97 20.99 20.97 21.04 20.96 08/14/2009 16:34:51 20.94 20.97 21.00 20.97 21.05 20.96 08/14/2009 16:40:51 20.94 20.97 21.00 20.97 21.05 20.96 08/14/2009 16:46:51 20.95 20.97 20.99 20.97 21.04 20.96 08/14/2009 16:52:51 20.95 20.97 21.00 20.97 21.04 20.96 08/14/2009 16:58:51 20.95 20.97 21.00 20.97 21.04 20.96 08/14/2009 17:04:51 20.95 20.97 21.00 20.97 21.03 20.96 08/14/2009 17:10:51 20.95 20.97 21.00 20.97 21.04 20.96 08/14/2009 17:16:51 20.95 20.97 21.00 20.97 21.04 20.96 08/14/2009 17:22:51 20.95 20.97 21.00 20.97 21.05 20.96 08/14/2009 17:28:51 20.95 20.97 21.00 20.97 21.04 20.96 08/14/2009 17:34:51 20.95 20.97 21.00 20.97 21.04 20.96 08/14/2009 17:40:51 20.95 20.97 21.00 20.97 21.04 20.96 08/14/2009 17:46:51 20.95 20.97 21.00 20.97 21.03 20.96 08/14/2009 17:52:51 20.95 20.97 21.00 20.97 21.03 20.96 08/14/2009 17:58:51 20.95 20.97 21.00 20.97 21.03 20.96 08/14/2009 18:04:51 20.95 20.97 21.00 20.97 21.03 20.96 08/14/2009 18:10:51 20.95 20.97 21.00 20.97 21.02 20.96 08/14/2009 18:16:51 20.95 20.97 21.00 20.97 21.02 20.96 08/14/2009 18:22:51 20.95 20.97 21.00 20.97 21.03 20.96 08/14/2009 18:28:51 20.95 20.97 21.00 20.97 21.03 20.96 08/14/2009 18:34:51 20.95 20.97 21.00 20.97 21.02 20.96 08/14/2009 18:40:51 20.95 20.97 21.00 20.98 21.02 20.96 08/14/2009 18:46:51 20.95 20.97 21.00 20.97 21.03 20.96 08/14/2009 18:52:51 20.95 20.98 21.00 20.98 21.03 20.97 08/14/2009 18:58:51 20.95 20.97 21.00 20.98 21.02 20.97 08/14/2009 19:04:51 20.95 20.97 21.00 20.98 21.02 20.96 08/14/2009 19:10:51 20.95 20.98 21.00 20.98 21.02 20.97 08/14/2009 19:16:51 20.95 20.98 21.00 20.98 21.02 20.97 08/14/2009 19:22:51 20.95 20.98 21.00 20.98 21.03 20.97 08/14/2009 19:28:51 20.95 20.98 21.00 20.98 21.03 20.97 08/14/2009 19:34:51 20.95 20.98 21.00 20.98 21.03 20.97 08/14/2009 19:40:51 20.95 20.98 21.00 20.98 21.03 20.97 08/14/2009 19:46:51 20.95 20.98 21.00 20.98 21.02 20.97 08/14/2009 19:52:51 20.95 20.98 21.00 20.98 21.02 20.97 08/14/2009 19:58:51 20.95 20.98 21.00 20.98 21.02 20.97 08/14/2009 20:04:51 20.95 20.98 21.00 20.98 21.03 20.97 08/14/2009 20:10:51 20.95 20.98 21.00 20.98 21.02 20.97 08/14/2009 20:16:51 20.95 20.98 21.00 20.98 21.03 20.97 08/14/2009 20:22:51 20.95 20.98 21.00 20.98 21.03 20.97 08/14/2009 20:28:51 20.95 20.98 21.00 20.98 21.03 20.97 08/14/2009 20:34:51 20.95 20.98 21.00 20.98 21.03 20.97 08/14/2009 20:40:51 20.95 20.98 21.01 20.98 21.04 20.97 08/14/2009 20:46:51 20.95 20.98 21.01 20.98 21.02 20.97 08/14/2009 20:52:51 20.95 20.98 21.00 20.98 21.02 20.97 08/14/2009 20:58:51 20.95 20.98 21.01 20.98 21.02 20.97 08/14/2009 21:04:51 20.95 20.98 21.01 20.98 21.02 20.97 08/14/2009 21:10:51 20.95 20.98 21.01 20.98 21.02 20.97 08/14/2009 21:16:51 20.95 20.98 21.01 20.98 21.02 20.97 08/14/2009 21:22:51 20.95 20.98 21.01 20.98 21.02 20.97 08/14/2009 21:28:51 20.95 20.98 21.01 20.98 21.03 20.97 08/14/2009 21:34:51 20.95 20.98 21.01 20.98 21.03 20.97 08/14/2009 21:40:51 20.95 20.98 21.01 20.98 21.02 20.97 08/14/2009 21:46:51 20.95 20.98 21.01 20.98 21.01 20.97 08/14/2009 21:52:51 20.95 20.98 21.01 20.98 21.02 20.97 08/14/2009 21:58:51 20.95 20.98 21.01 20.98 21.02 20.97 08/14/2009 22:04:51 20.95 20.98 21.01 20.98 21.03 20.97 08/14/2009 22:10:51 20.95 20.98 21.01 20.98 21.02 20.97 08/14/2009 22:16:51 20.95 20.98 21.01 20.98 21.01 20.97 08/14/2009 22:22:51 20.95 20.98 21.01 20.98 21.01 20.97 08/14/2009 22:28:51 20.95 20.98 21.01 20.98 21.02 20.97 08/14/2009 22:34:51 20.95 20.98 21.01 20.98 21.02 20.97 08/14/2009 22:40:51 20.95 20.98 21.01 20.98 21.02 20.97 08/14/2009 22:46:51 20.95 20.98 21.01 20.98 21.01 20.97 08/14/2009 22:52:51 20.95 20.98 21.01 20.98 21.02 20.97 08/14/2009 22:58:51 20.95 20.98 21.01 20.98 21.01 20.97 08/14/2009 23:04:51 20.95 20.98 21.00 20.98 21.02 20.97 08/14/2009 23:10:51 20.95 20.98 21.01 20.98 21.01 20.97 08/14/2009 23:16:51 20.95 20.98 21.01 20.98 21.02 20.97 08/14/2009 23:22:51 20.95 20.98 21.01 20.98 21.02 20.97 08/14/2009 23:28:51 20.95 20.98 21.01 20.98 21.02 20.97 08/14/2009 23:34:51 20.95 20.98 21.01 20.98 21.01 20.97 08/14/2009 23:40:51 20.95 20.98 21.01 20.98 21.01 20.97 08/14/2009 23:46:51 20.95 20.98 21.01 20.98 21.01 20.97 08/14/2009 23:52:51 20.95 20.98 21.01 20.98 21.00 20.97 08/14/2009 23:58:51 20.95 20.98 21.01 20.98 21.01 20.97 08/15/2009 00:04:51 20.95 20.98 21.01 20.98 21.02 20.97 08/15/2009 00:10:51 20.95 20.98 21.01 20.98 21.01 20.97 08/15/2009 00:16:51 20.95 20.98 21.01 20.98 21.01 20.97 08/15/2009 00:22:51 20.95 20.98 21.01 20.98 21.00 20.97 08/15/2009 00:28:51 20.95 20.98 21.01 20.98 21.00 20.97 08/15/2009 00:34:51 20.95 20.98 21.01 20.98 21.00 20.97 08/15/2009 00:40:51 20.95 20.98 21.01 20.98 21.00 20.97 08/15/2009 00:46:51 20.95 20.98 21.01 20.98 21.00 20.97 08/15/2009 00:52:51 20.95 20.98 21.01 20.98 21.00 20.97 08/15/2009 00:58:51 20.95 20.98 21.01 20.98 21.00 20.97 08/15/2009 01:04:51 20.95 20.98 21.01 20.98 20.99 20.97 08/15/2009 01:10:51 20.95 20.98 21.01 20.98 21.00 20.97 08/15/2009 01:16:51 20.95 20.98 21.01 20.98 21.01 20.97 08/15/2009 01:22:51 20.95 20.98 21.01 20.98 21.00 20.97 08/15/2009 01:28:51 20.95 20.98 21.01 20.98 21.00 20.97 08/15/2009 01:34:51 20.95 20.98 21.01 20.98 21.01 20.97 08/15/2009 01:40:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 01:46:51 20.95 20.98 21.01 20.98 21.00 20.97 08/15/2009 01:52:51 20.95 20.98 21.01 20.98 20.99 20.97 08/15/2009 01:58:51 20.95 20.98 21.01 20.98 21.01 20.97 08/15/2009 02:04:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 02:10:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 02:16:51 20.95 20.98 21.01 20.98 21.01 20.97 08/15/2009 02:22:51 20.95 20.98 21.01 20.98 21.00 20.97 08/15/2009 02:28:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 02:34:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 02:40:51 20.95 20.98 21.01 20.98 21.01 20.97 08/15/2009 02:46:51 20.95 20.98 21.00 20.98 21.01 20.97 08/15/2009 02:52:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 02:58:51 20.95 20.98 21.00 20.98 21.01 20.97 08/15/2009 03:04:51 20.95 20.98 21.00 20.98 21.02 20.97 08/15/2009 03:10:51 20.95 20.98 21.00 20.98 21.01 20.97 08/15/2009 03:16:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 03:22:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 03:28:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 03:34:51 20.95 20.98 21.00 20.98 21.01 20.97 08/15/2009 03:40:51 20.95 20.98 21.00 20.98 21.01 20.97 08/15/2009 03:46:51 20.95 20.98 21.00 20.98 21.01 20.97 08/15/2009 03:52:51 20.95 20.98 21.01 20.98 20.99 20.97 08/15/2009 03:58:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 04:04:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 04:10:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 04:16:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 04:22:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 04:28:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 04:34:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 04:40:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 04:46:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 04:52:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 04:58:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 05:04:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 05:10:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 05:16:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 05:22:51 20.95 20.98 21.00 20.98 20.98 20.97 08/15/2009 05:28:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 05:34:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 05:40:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 05:46:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 05:52:51 20.95 20.98 21.00 20.98 20.98 20.97 08/15/2009 05:58:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 06:04:51 20.95 20.98 21.00 20.98 20.98 20.97 08/15/2009 06:10:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 06:16:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 06:22:51 20.95 20.98 21.00 20.98 20.98 20.97 08/15/2009 06:28:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 06:34:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 06:40:51 20.95 20.98 21.00 20.98 20.98 20.97 08/15/2009 06:46:51 20.95 20.98 21.00 20.98 20.98 20.97 08/15/2009 06:52:51 20.95 20.98 21.00 20.98 20.98 20.97 08/15/2009 06:58:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 07:04:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 07:10:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 07:16:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 07:22:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 07:28:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 07:34:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 07:40:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 07:46:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 07:52:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 07:58:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 08:04:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 08:10:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 08:16:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 08:22:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 08:28:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 08:34:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 08:40:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 08:46:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 08:52:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 08:58:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 09:04:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 09:10:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 09:16:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 09:22:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 09:28:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 09:34:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 09:40:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 09:46:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 09:52:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 09:58:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 10:04:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 10:10:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 10:16:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 10:22:51 20.95 20.98 21.00 20.98 20.99 20.97 08/15/2009 10:28:51 20.95 20.98 21.00 20.98 21.01 20.97 08/15/2009 10:34:51 20.95 20.98 21.00 20.98 21.02 20.97 08/15/2009 10:40:51 20.95 20.98 21.00 20.98 21.02 20.97 08/15/2009 10:46:51 20.95 20.98 21.00 20.98 21.01 20.97 08/15/2009 10:52:51 20.95 20.98 21.00 20.98 21.01 20.97 08/15/2009 10:58:51 20.95 20.98 21.00 20.98 21.01 20.97 08/15/2009 11:04:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 11:10:51 20.95 20.98 21.00 20.98 21.00 20.97 08/15/2009 11:16:51 20.95 20.98 21.00 20.98 21.01 20.97 08/15/2009 11:22:51 20.95 20.98 21.00 20.98 21.01 20.97 08/15/2009 11:28:51 20.95 20.98 21.00 20.98 21.01 20.97 08/15/2009 11:34:51 20.95 20.98 21.00 20.98 21.01 20.97 08/15/2009 11:40:51 20.95 20.98 21.00 20.98 21.01 20.97 08/15/2009 11:46:51 20.95 20.98 21.00 20.98 21.01 20.97 08/15/2009 11:52:51 20.95 20.98 21.00 20.98 21.01 20.97 08/15/2009 11:58:51 20.95 20.98 21.00 20.98 21.01 20.97 08/15/2009 12:04:51 20.95 20.98 21.00 20.98 21.01 20.97 08/15/2009 12:10:51 20.95 20.98 21.00 20.98 21.02 20.97 08/15/2009 12:16:51 20.95 20.98 21.00 20.98 21.02 20.97 08/15/2009 12:22:51 20.95 20.98 21.00 20.98 21.01 20.97 08/15/2009 12:28:51 20.95 20.98 21.00 20.98 21.02 20.97 08/15/2009 12:34:51 20.95 20.98 21.00 20.98 21.02 20.97 08/15/2009 12:40:52 20.95 20.98 21.00 20.98 21.01 20.97 08/15/2009 12:46:51 20.95 20.98 21.00 20.98 21.02 20.97 08/15/2009 12:52:51 20.95 20.98 21.00 20.98 21.02 20.97 08/15/2009 12:58:51 20.95 20.98 21.00 20.98 21.01 20.97 08/15/2009 13:04:51 20.95 20.98 21.00 20.98 21.01 20.97 08/15/2009 13:10:51 20.95 20.98 21.00 20.98 21.02 20.97 08/15/2009 13:16:51 20.95 20.98 21.00 20.98 21.01 20.97 08/15/2009 13:22:51 20.95 20.98 21.00 20.98 21.02 20.97 08/15/2009 13:28:51 20.95 20.98 21.00 20.98 21.02 20.97 08/15/2009 13:34:51 20.95 20.98 21.00 20.98 21.01 20.97 08/15/2009 13:40:51 20.95 20.98 21.00 20.98 21.02 20.97 08/15/2009 13:46:51 20.95 20.98 21.00 20.98 21.02 20.97 08/15/2009 13:52:51 20.95 20.98 21.00 20.98 21.03 20.97 08/15/2009 13:58:51 20.95 20.98 21.00 20.98 21.02 20.97 08/15/2009 14:04:51 20.95 20.98 21.00 20.98 21.03 20.97 08/15/2009 14:10:51 20.95 20.98 21.01 20.98 21.03 20.97 08/15/2009 14:16:51 20.95 20.98 21.01 20.98 21.03 20.97 08/15/2009 14:22:51 20.95 20.98 21.00 20.98 21.02 20.97 08/15/2009 14:28:51 20.95 20.98 21.00 20.98 21.01 20.97 08/15/2009 14:34:51 20.95 20.98 21.01 20.98 21.01 20.97 08/15/2009 14:40:51 20.95 20.98 21.01 20.98 21.01 20.97 08/15/2009 14:46:51 20.95 20.98 21.01 20.98 21.02 20.97 08/15/2009 14:52:51 20.95 20.98 21.01 20.98 21.02 20.97 08/15/2009 14:58:51 20.95 20.98 21.01 20.98 21.03 20.97 08/15/2009 15:04:51 20.95 20.98 21.01 20.98 21.02 20.97 08/15/2009 15:10:51 20.95 20.98 21.01 20.98 21.02 20.97 08/15/2009 15:16:51 20.95 20.98 21.01 20.98 21.02 20.97 08/15/2009 15:22:51 20.95 20.98 21.01 20.98 21.04 20.97 08/15/2009 15:28:51 20.95 20.98 21.01 20.98 21.04 20.97 08/15/2009 15:34:51 20.95 20.98 21.01 20.98 21.03 20.97 08/15/2009 15:40:51 20.95 20.98 21.01 20.98 21.03 20.97 08/15/2009 15:46:51 20.95 20.98 21.01 20.98 21.03 20.97 08/15/2009 15:52:51 20.95 20.98 21.01 20.98 21.03 20.97 08/15/2009 15:58:51 20.95 20.98 21.01 20.98 21.03 20.97 08/15/2009 16:04:51 20.95 20.98 21.01 20.98 21.03 20.97 08/15/2009 16:10:51 20.95 20.99 21.01 20.98 21.04 20.97 08/15/2009 16:16:51 20.95 20.98 21.01 20.98 21.04 20.97 08/15/2009 16:22:51 20.95 20.98 21.01 20.98 21.04 20.97 08/15/2009 16:28:51 20.95 20.99 21.01 20.99 21.04 20.97 08/15/2009 16:34:51 20.95 20.99 21.01 20.99 21.03 20.97 08/15/2009 16:40:51 20.95 20.98 21.01 20.99 21.02 20.97 08/15/2009 16:46:51 20.95 20.99 21.01 20.99 21.02 20.97 08/15/2009 16:52:51 20.95 20.99 21.01 20.99 21.02 20.97 08/15/2009 16:58:51 20.95 20.99 21.01 20.99 21.03 20.97 08/15/2009 17:04:51 20.95 20.99 21.01 20.99 21.03 20.97 08/15/2009 17:10:51 20.95 20.99 21.01 20.99 21.03 20.97 08/15/2009 17:16:51 20.95 20.99 21.01 20.99 21.02 20.97 08/15/2009 17:22:51 20.95 20.99 21.01 20.99 21.02 20.97 08/15/2009 17:28:51 20.95 20.99 21.01 20.99 21.02 20.97 08/15/2009 17:34:51 20.95 20.99 21.01 20.99 21.02 20.97 08/15/2009 17:40:51 20.95 20.99 21.01 20.99 21.02 20.97 08/15/2009 17:46:51 20.95 20.99 21.01 20.99 21.02 20.97 08/15/2009 17:52:51 20.95 20.99 21.01 20.99 21.03 20.97 08/15/2009 17:58:51 20.95 20.99 21.01 20.99 21.01 20.97 08/15/2009 18:04:51 20.95 20.99 21.01 20.99 21.02 20.97 08/15/2009 18:10:51 20.95 20.99 21.01 20.99 21.02 20.97 08/15/2009 18:16:51 20.96 20.99 21.01 20.99 21.02 20.97 08/15/2009 18:22:51 20.95 20.99 21.01 20.99 21.02 20.97 08/15/2009 18:28:51 20.95 20.99 21.01 20.99 21.02 20.97 08/15/2009 18:34:51 20.96 20.99 21.01 20.99 21.02 20.97 08/15/2009 18:40:51 20.95 20.99 21.01 20.99 21.02 20.97 08/15/2009 18:46:51 20.96 20.99 21.01 20.99 21.04 20.97 08/15/2009 18:52:51 20.96 20.99 21.01 20.99 21.03 20.97 08/15/2009 18:58:51 20.96 20.99 21.01 20.99 21.03 20.97 08/15/2009 19:04:51 20.96 20.99 21.01 20.99 21.03 20.97 08/15/2009 19:10:51 20.96 20.99 21.01 20.99 21.03 20.97 08/15/2009 19:16:51 20.96 20.99 21.01 20.99 21.03 20.98 08/15/2009 19:22:51 20.96 20.99 21.01 20.99 21.02 20.97 08/15/2009 19:28:51 20.96 20.99 21.01 20.99 21.02 20.97 08/15/2009 19:34:51 20.96 20.99 21.01 20.99 21.04 20.98 08/15/2009 19:40:51 20.96 20.99 21.01 20.99 21.03 20.98 08/15/2009 19:46:51 20.96 20.99 21.01 20.99 21.03 20.98 08/15/2009 19:52:51 20.96 20.99 21.01 20.99 21.04 20.98 08/15/2009 19:58:51 20.96 20.99 21.01 20.99 21.03 20.98 08/15/2009 20:04:51 20.96 20.99 21.01 20.99 21.03 20.98 08/15/2009 20:10:51 20.96 20.99 21.01 20.99 21.03 20.98 08/15/2009 20:16:51 20.96 20.99 21.01 20.99 21.04 20.98 08/15/2009 20:22:51 20.96 20.99 21.01 20.99 21.03 20.98 08/15/2009 20:28:51 20.96 20.99 21.01 20.99 21.03 20.98 08/15/2009 20:34:51 20.96 20.99 21.01 20.99 21.03 20.98 08/15/2009 20:40:51 20.96 20.99 21.01 20.99 21.03 20.98 08/15/2009 20:46:51 20.96 20.99 21.01 20.99 21.04 20.98 08/15/2009 20:52:51 20.96 20.99 21.01 20.99 21.04 20.98 08/15/2009 20:58:51 20.96 20.99 21.01 20.99 21.04 20.98 08/15/2009 21:04:51 20.96 20.99 21.01 20.99 21.03 20.98 08/15/2009 21:10:51 20.96 20.99 21.01 20.99 21.03 20.98 08/15/2009 21:16:51 20.96 20.99 21.01 20.99 21.03 20.98 08/15/2009 21:22:51 20.96 20.99 21.01 20.99 21.03 20.98 08/15/2009 21:28:51 20.96 20.99 21.01 20.99 21.04 20.98 08/15/2009 21:34:51 20.96 20.99 21.02 20.99 21.03 20.98 08/15/2009 21:40:51 20.96 20.99 21.01 20.99 21.04 20.98 08/15/2009 21:46:51 20.96 20.99 21.01 20.99 21.03 20.98 08/15/2009 21:52:51 20.96 20.99 21.01 20.99 21.04 20.98 08/15/2009 21:58:51 20.96 20.99 21.01 20.99 21.04 20.98 08/15/2009 22:04:51 20.96 20.99 21.01 20.99 21.03 20.98 08/15/2009 22:10:51 20.96 20.99 21.02 20.99 21.03 20.98 08/15/2009 22:16:51 20.96 20.99 21.02 20.99 21.04 20.98 08/15/2009 22:22:51 20.96 20.99 21.02 20.99 21.04 20.98 08/15/2009 22:28:51 20.96 20.99 21.02 20.99 21.03 20.98 08/15/2009 22:34:51 20.96 20.99 21.02 20.99 21.04 20.98 08/15/2009 22:40:51 20.96 20.99 21.02 20.99 21.04 20.98 08/15/2009 22:46:51 20.96 20.99 21.02 20.99 21.03 20.98 08/15/2009 22:52:51 20.96 20.99 21.02 20.99 21.02 20.98 08/15/2009 22:58:51 20.96 20.99 21.01 20.99 21.02 20.98 08/15/2009 23:04:51 20.96 20.99 21.02 20.99 21.01 20.98 08/15/2009 23:10:51 20.96 20.99 21.02 20.99 21.02 20.98 08/15/2009 23:16:51 20.96 20.99 21.01 20.99 21.01 20.98 08/15/2009 23:22:51 20.96 20.99 21.02 20.99 21.02 20.98 08/15/2009 23:28:51 20.96 20.99 21.02 20.99 21.03 20.98 08/15/2009 23:34:51 20.96 20.99 21.02 20.99 21.03 20.98 08/15/2009 23:40:51 20.96 20.99 21.02 20.99 21.03 20.98 08/15/2009 23:46:51 20.96 20.99 21.02 20.99 21.03 20.98 08/15/2009 23:52:51 20.96 20.99 21.02 20.99 21.03 20.98 08/15/2009 23:58:51 20.96 20.99 21.01 20.99 21.03 20.98 08/16/2009 00:04:51 20.96 20.99 21.01 20.99 21.03 20.98 08/16/2009 00:10:51 20.96 20.99 21.02 20.99 21.02 20.98 08/16/2009 00:16:51 20.96 20.99 21.01 20.99 21.03 20.98 08/16/2009 00:22:51 20.96 20.99 21.02 20.99 21.03 20.98 08/16/2009 00:28:51 20.96 20.99 21.02 20.99 21.02 20.98 08/16/2009 00:34:51 20.96 20.99 21.01 20.99 21.01 20.98 08/16/2009 00:40:51 20.96 20.99 21.02 20.99 21.01 20.98 08/16/2009 00:46:51 20.96 20.99 21.02 20.99 21.01 20.98 08/16/2009 00:52:51 20.96 20.99 21.01 20.99 21.01 20.98 08/16/2009 00:58:51 20.96 20.99 21.01 20.99 21.01 20.98 08/16/2009 01:04:51 20.96 20.99 21.01 20.99 21.02 20.98 08/16/2009 01:10:51 20.96 20.99 21.01 20.99 21.01 20.98 08/16/2009 01:16:51 20.96 20.99 21.01 20.99 21.01 20.98 08/16/2009 01:22:51 20.96 20.99 21.01 20.99 21.01 20.98 08/16/2009 01:28:51 20.96 20.99 21.01 20.99 21.00 20.98 08/16/2009 01:34:51 20.96 20.99 21.01 20.99 21.01 20.98 08/16/2009 01:40:51 20.96 20.99 21.01 20.99 21.01 20.98 08/16/2009 01:46:51 20.96 20.99 21.01 20.99 21.01 20.98 08/16/2009 01:52:51 20.96 20.99 21.01 20.99 21.01 20.98 08/16/2009 01:58:51 20.96 20.99 21.01 20.99 21.00 20.98 08/16/2009 02:04:51 20.96 20.99 21.01 20.99 21.01 20.98 08/16/2009 02:10:51 20.96 20.99 21.01 20.99 21.01 20.98 08/16/2009 02:16:51 20.96 20.99 21.01 20.99 21.01 20.98 08/16/2009 02:22:51 20.96 20.99 21.01 20.99 21.00 20.98 08/16/2009 02:28:51 20.96 20.99 21.01 20.99 21.00 20.98 08/16/2009 02:34:51 20.96 20.99 21.01 20.99 21.00 20.98 08/16/2009 02:40:51 20.96 20.99 21.01 20.99 21.00 20.98 08/16/2009 02:46:51 20.96 20.99 21.01 20.99 21.01 20.98 08/16/2009 02:52:51 20.96 20.99 21.01 20.99 21.02 20.98 08/16/2009 02:58:51 20.96 20.99 21.01 20.99 21.01 20.98 08/16/2009 03:04:51 20.96 20.99 21.01 20.99 21.01 20.98 08/16/2009 03:10:51 20.96 20.99 21.01 20.99 21.01 20.98 08/16/2009 03:16:51 20.96 20.99 21.01 20.99 21.00 20.98 08/16/2009 03:22:51 20.96 20.99 21.01 20.99 21.00 20.98 08/16/2009 03:28:51 20.96 20.99 21.01 20.99 21.01 20.98 08/16/2009 03:34:51 20.96 20.99 21.01 20.99 21.01 20.98 08/16/2009 03:40:51 20.96 20.99 21.01 20.99 21.01 20.98 08/16/2009 03:46:51 20.96 20.99 21.01 20.99 21.00 20.98 08/16/2009 03:52:51 20.96 20.99 21.01 20.99 20.99 20.98 08/16/2009 03:58:51 20.96 20.99 21.01 20.99 21.00 20.98 08/16/2009 04:04:51 20.96 20.99 21.01 20.99 21.00 20.98 08/16/2009 04:10:51 20.96 20.99 21.01 20.99 21.00 20.98 08/16/2009 04:16:51 20.96 20.99 21.01 20.99 21.00 20.98 08/16/2009 04:22:51 20.96 20.99 21.01 20.99 20.99 20.98 08/16/2009 04:28:51 20.95 20.99 21.01 20.99 20.99 20.98 08/16/2009 04:34:51 20.96 20.99 21.01 20.99 21.00 20.98 08/16/2009 04:40:51 20.96 20.99 21.01 20.99 21.00 20.98 08/16/2009 04:46:51 20.96 20.99 21.01 20.99 21.00 20.98 08/16/2009 04:52:51 20.96 20.99 21.01 20.99 21.00 20.98 08/16/2009 04:58:51 20.96 20.99 21.01 20.99 21.00 20.98 08/16/2009 05:04:51 20.95 20.99 21.01 20.99 20.99 20.98 08/16/2009 05:10:51 20.96 20.99 21.01 20.99 20.99 20.98 08/16/2009 05:16:51 20.95 20.99 21.01 20.99 21.00 20.97 08/16/2009 05:22:51 20.95 20.99 21.01 20.99 21.00 20.97 08/16/2009 05:28:51 20.95 20.99 21.01 20.99 20.99 20.97 08/16/2009 05:34:51 20.96 20.99 21.01 20.99 20.99 20.97 08/16/2009 05:40:51 20.95 20.99 21.01 20.99 21.00 20.97 08/16/2009 05:46:51 20.95 20.99 21.01 20.99 20.99 20.97 08/16/2009 05:52:51 20.95 20.99 21.01 20.99 21.00 20.97 08/16/2009 05:58:51 20.95 20.99 21.01 20.99 20.99 20.97 08/16/2009 06:04:51 20.95 20.99 21.01 20.99 20.99 20.97 08/16/2009 06:10:51 20.95 20.99 21.01 20.99 20.99 20.97 08/16/2009 06:16:51 20.95 20.99 21.01 20.99 21.00 20.97 08/16/2009 06:22:51 20.95 20.99 21.01 20.99 20.99 20.97 08/16/2009 06:28:51 20.95 20.99 21.01 20.99 20.99 20.97 08/16/2009 06:34:51 20.95 20.99 21.01 20.99 20.99 20.97 08/16/2009 06:40:51 20.95 20.99 21.01 20.99 20.99 20.97 08/16/2009 06:46:51 20.95 20.99 21.01 20.99 20.99 20.97 08/16/2009 06:52:51 20.95 20.99 21.01 20.99 21.00 20.97 08/16/2009 06:58:51 20.95 20.99 21.01 20.99 20.99 20.97 08/16/2009 07:04:51 20.95 20.99 21.01 20.99 21.00 20.97 08/16/2009 07:10:51 20.95 20.99 21.01 20.99 20.99 20.97 08/16/2009 07:16:51 20.95 20.99 21.01 20.99 20.99 20.97 08/16/2009 07:22:51 20.95 20.99 21.01 20.99 20.99 20.97 08/16/2009 07:28:51 20.95 20.99 21.01 20.99 20.99 20.97 08/16/2009 07:34:51 20.95 20.99 21.01 20.99 20.99 20.97 08/16/2009 07:40:51 20.95 20.99 21.01 20.99 20.99 20.97 08/16/2009 07:46:51 20.95 20.99 21.01 20.99 20.99 20.97 08/16/2009 07:52:51 20.95 20.99 21.01 20.98 21.00 20.97 08/16/2009 07:58:51 20.95 20.99 21.01 20.99 20.99 20.97 08/16/2009 08:04:51 20.95 20.98 21.01 20.98 20.99 20.97 08/16/2009 08:10:51 20.95 20.98 21.01 20.98 20.99 20.97 08/16/2009 08:16:51 20.95 20.98 21.01 20.98 20.99 20.97 08/16/2009 08:22:51 20.95 20.98 21.01 20.98 20.99 20.97 08/16/2009 08:28:51 20.95 20.98 21.00 20.98 20.99 20.97 08/16/2009 08:34:51 20.95 20.98 21.01 20.98 20.99 20.97 08/16/2009 08:40:51 20.95 20.98 21.01 20.98 20.99 20.97 08/16/2009 08:46:51 20.95 20.98 21.01 20.98 21.00 20.97 08/16/2009 08:52:51 20.95 20.98 21.01 20.98 21.00 20.97 08/16/2009 08:58:51 20.95 20.98 21.01 20.98 21.00 20.97 08/16/2009 09:04:51 20.95 20.98 21.01 20.98 21.00 20.97 08/16/2009 09:10:51 20.95 20.98 21.01 20.98 21.00 20.97 08/16/2009 09:16:51 20.95 20.98 21.00 20.98 21.00 20.97 08/16/2009 09:22:51 20.95 20.98 21.01 20.98 21.00 20.97 08/16/2009 09:28:51 20.95 20.98 21.01 20.98 21.00 20.97 08/16/2009 09:34:51 20.95 20.98 21.00 20.98 21.00 20.97 08/16/2009 09:40:51 20.95 20.98 21.01 20.98 21.00 20.97 08/16/2009 09:46:51 20.95 20.98 21.00 20.98 21.00 20.97 08/16/2009 09:52:51 20.95 20.98 21.00 20.98 21.01 20.97 08/16/2009 09:58:51 20.95 20.98 21.00 20.98 21.01 20.97 08/16/2009 10:04:51 20.95 20.98 21.01 20.98 21.01 20.97 08/16/2009 10:10:51 20.95 20.98 21.01 20.98 21.00 20.97 08/16/2009 10:16:51 20.95 20.98 21.01 20.98 21.00 20.97 08/16/2009 10:22:51 20.95 20.98 21.01 20.98 21.00 20.97 08/16/2009 10:28:51 20.95 20.98 21.01 20.98 21.00 20.97 08/16/2009 10:34:51 20.95 20.98 21.01 20.98 21.01 20.97 08/16/2009 10:40:51 20.95 20.98 21.01 20.98 21.00 20.97 08/16/2009 10:46:51 20.95 20.98 21.01 20.98 21.00 20.97 08/16/2009 10:52:51 20.95 20.98 21.01 20.98 21.00 20.97 08/16/2009 10:58:51 20.95 20.98 21.01 20.98 21.01 20.97 08/16/2009 11:04:51 20.95 20.98 21.01 20.98 21.01 20.97 08/16/2009 11:10:51 20.95 20.98 21.01 20.98 21.01 20.97 08/16/2009 11:16:51 20.95 20.98 21.01 20.98 21.02 20.97 08/16/2009 11:22:51 20.95 20.98 21.01 20.98 21.01 20.97 08/16/2009 11:28:51 20.95 20.98 21.00 20.98 21.01 20.97 08/16/2009 11:34:51 20.95 20.98 21.01 20.98 21.01 20.97 08/16/2009 11:40:51 20.95 20.98 21.00 20.98 21.01 20.97 08/16/2009 11:46:51 20.95 20.98 21.01 20.98 21.01 20.97 08/16/2009 11:52:51 20.95 20.98 21.01 20.98 21.01 20.97 08/16/2009 11:58:51 20.95 20.98 21.00 20.98 21.01 20.97 08/16/2009 12:04:51 20.95 20.98 21.00 20.98 21.02 20.97 08/16/2009 12:10:51 20.95 20.98 21.00 20.98 21.01 20.97 08/16/2009 12:16:51 20.95 20.98 21.01 20.98 21.02 20.97 08/16/2009 12:22:51 20.95 20.98 21.00 20.98 21.02 20.97 08/16/2009 12:28:51 20.95 20.98 21.01 20.98 21.01 20.97 08/16/2009 12:34:51 20.95 20.98 21.01 20.98 21.02 20.97 08/16/2009 12:40:51 20.95 20.98 21.01 20.98 21.02 20.97 08/16/2009 12:46:51 20.95 20.98 21.01 20.98 21.02 20.97 08/16/2009 12:52:51 20.95 20.98 21.01 20.98 21.02 20.97 08/16/2009 12:58:51 20.95 20.98 21.01 20.98 21.03 20.97 08/16/2009 13:04:51 20.95 20.98 21.01 20.98 21.03 20.97 08/16/2009 13:10:51 20.95 20.98 21.01 20.98 21.03 20.97 08/16/2009 13:16:51 20.95 20.98 21.01 20.98 21.03 20.97 08/16/2009 13:22:51 20.95 20.98 21.01 20.98 21.03 20.97 08/16/2009 13:28:51 20.95 20.98 21.01 20.98 21.03 20.97 08/16/2009 13:34:51 20.95 20.98 21.01 20.98 21.02 20.97 08/16/2009 13:40:51 20.95 20.98 21.01 20.98 21.02 20.97 08/16/2009 13:46:51 20.95 20.98 21.01 20.98 21.02 20.97 08/16/2009 13:52:51 20.95 20.98 21.01 20.98 21.02 20.97 08/16/2009 13:58:51 20.95 20.98 21.01 20.98 21.02 20.97 08/16/2009 14:04:51 20.95 20.98 21.01 20.99 21.02 20.97 08/16/2009 14:10:51 20.95 20.98 21.01 20.98 21.02 20.97 08/16/2009 14:16:51 20.95 20.98 21.01 20.99 21.02 20.97 08/16/2009 14:22:51 20.95 20.98 21.01 20.98 21.02 20.97 08/16/2009 14:28:51 20.95 20.98 21.01 20.99 21.02 20.97 08/16/2009 14:34:51 20.95 20.98 21.01 20.99 21.03 20.97 08/16/2009 14:40:51 20.95 20.98 21.01 20.99 21.03 20.97 08/16/2009 14:46:51 20.96 20.98 21.01 20.99 21.02 20.97 08/16/2009 14:52:51 20.95 20.99 21.01 20.99 21.03 20.97 08/16/2009 14:58:51 20.95 20.99 21.01 20.99 21.03 20.97 08/16/2009 15:04:51 20.95 20.99 21.01 20.99 21.03 20.97 08/16/2009 15:10:51 20.95 20.99 21.01 20.99 21.03 20.97 08/16/2009 15:16:51 20.96 20.99 21.01 20.99 21.03 20.97 08/16/2009 15:22:51 20.96 20.99 21.01 20.99 21.03 20.97 08/16/2009 15:28:51 20.96 20.99 21.01 20.99 21.04 20.97 08/16/2009 15:34:51 20.96 20.99 21.01 20.99 21.03 20.97 08/16/2009 15:40:51 20.95 20.99 21.01 20.99 21.03 20.97 08/16/2009 15:46:51 20.96 20.99 21.01 20.99 21.03 20.97 08/16/2009 15:52:51 20.96 20.99 21.01 20.99 21.03 20.97 08/16/2009 15:58:51 20.96 20.99 21.01 20.99 21.03 20.97 08/16/2009 16:04:51 20.96 20.99 21.01 20.99 21.03 20.98 08/16/2009 16:10:51 20.96 20.99 21.01 20.99 21.03 20.97 08/16/2009 16:16:51 20.96 20.99 21.01 20.99 21.04 20.97 08/16/2009 16:22:51 20.96 20.99 21.01 20.99 21.04 20.97 08/16/2009 16:28:51 20.96 20.99 21.01 20.99 21.04 20.98 08/16/2009 16:34:51 20.96 20.99 21.01 20.99 21.04 20.98 08/16/2009 16:40:51 20.96 20.99 21.01 20.99 21.04 20.98 08/16/2009 16:46:51 20.96 20.99 21.01 20.99 21.03 20.98 08/16/2009 16:52:51 20.96 20.99 21.01 20.99 21.04 20.98 08/16/2009 16:58:51 20.96 20.99 21.01 20.99 21.04 20.98 08/16/2009 17:04:51 20.96 20.99 21.01 20.99 21.04 20.98 08/16/2009 17:10:51 20.96 20.99 21.01 20.99 21.03 20.98 08/16/2009 17:16:51 20.96 20.99 21.01 20.99 21.04 20.98 08/16/2009 17:22:51 20.96 20.99 21.01 20.99 21.03 20.98 08/16/2009 17:28:51 20.96 20.99 21.01 20.99 21.03 20.98 08/16/2009 17:34:51 20.96 20.99 21.01 20.99 21.04 20.98 08/16/2009 17:40:51 20.96 20.99 21.01 20.99 21.04 20.98 08/16/2009 17:46:51 20.96 20.99 21.01 20.99 21.04 20.98 08/16/2009 17:52:51 20.96 20.99 21.01 20.99 21.05 20.98 08/16/2009 17:58:51 20.96 20.99 21.01 20.99 21.04 20.98 08/16/2009 18:04:51 20.96 20.99 21.01 20.99 21.04 20.98 08/16/2009 18:10:51 20.96 20.99 21.01 20.99 21.04 20.98 08/16/2009 18:16:51 20.96 20.99 21.01 20.99 21.05 20.98 08/16/2009 18:22:51 20.96 20.99 21.02 20.99 21.05 20.98 08/16/2009 18:28:51 20.96 20.99 21.02 20.99 21.04 20.98 08/16/2009 18:34:51 20.96 20.99 21.01 20.99 21.03 20.98 08/16/2009 18:40:51 20.96 20.99 21.02 20.99 21.03 20.98 08/16/2009 18:46:51 20.96 20.99 21.02 20.99 21.03 20.98 08/16/2009 18:52:51 20.96 20.99 21.02 20.99 21.03 20.98 08/16/2009 18:58:51 20.96 20.99 21.02 20.99 21.04 20.98 08/16/2009 19:04:51 20.96 20.99 21.02 20.99 21.05 20.98 08/16/2009 19:10:51 20.96 20.99 21.02 20.99 21.04 20.98 08/16/2009 19:16:51 20.96 20.99 21.02 20.99 21.03 20.98 08/16/2009 19:22:51 20.96 20.99 21.02 20.99 21.04 20.98 08/16/2009 19:28:51 20.96 20.99 21.02 20.99 21.04 20.98 08/16/2009 19:34:51 20.96 20.99 21.02 20.99 21.03 20.98 08/16/2009 19:40:51 20.96 20.99 21.02 20.99 21.05 20.98 08/16/2009 19:46:51 20.96 20.99 21.02 20.99 21.04 20.98 08/16/2009 19:52:51 20.96 20.99 21.02 20.99 21.04 20.98 08/16/2009 19:58:51 20.96 20.99 21.02 20.99 21.04 20.98 08/16/2009 20:04:51 20.96 20.99 21.02 20.99 21.03 20.98 08/16/2009 20:10:51 20.96 20.99 21.02 20.99 21.03 20.98 08/16/2009 20:16:51 20.96 20.99 21.02 20.99 21.04 20.98 08/16/2009 20:22:51 20.96 20.99 21.02 20.99 21.02 20.98 08/16/2009 20:28:50 20.96 20.99 21.02 20.99 21.03 20.98 08/16/2009 20:34:51 20.96 20.99 21.02 20.99 21.03 20.98 08/16/2009 20:40:51 20.96 20.99 21.02 20.99 21.03 20.98 08/16/2009 20:46:50 20.96 20.99 21.02 20.99 21.03 20.98 08/16/2009 20:52:51 20.96 20.99 21.02 20.99 21.03 20.98 08/16/2009 20:58:51 20.96 20.99 21.02 20.99 21.03 20.98 08/16/2009 21:04:51 20.96 20.99 21.02 20.99 21.03 20.98 08/16/2009 21:10:51 20.96 20.99 21.02 20.99 21.03 20.98 08/16/2009 21:16:51 20.96 20.99 21.02 20.99 21.03 20.98 08/16/2009 21:22:51 20.96 20.99 21.02 20.99 21.03 20.98 08/16/2009 21:28:51 20.96 20.99 21.02 20.99 21.04 20.98 08/16/2009 21:34:51 20.96 20.99 21.02 20.99 21.03 20.98 08/16/2009 21:40:51 20.96 20.99 21.02 20.99 21.04 20.98 08/16/2009 21:46:51 20.96 20.99 21.02 20.99 21.03 20.98 08/16/2009 21:52:51 20.96 20.99 21.02 20.99 21.04 20.98 08/16/2009 21:58:51 20.96 20.99 21.02 20.99 21.04 20.98 08/16/2009 22:04:51 20.96 20.99 21.02 20.99 21.03 20.98 08/16/2009 22:10:51 20.96 20.99 21.02 20.99 21.03 20.98 08/16/2009 22:16:51 20.96 20.99 21.02 20.99 21.04 20.98 08/16/2009 22:22:51 20.96 20.99 21.02 20.99 21.03 20.98 08/16/2009 22:28:51 20.96 20.99 21.02 20.99 21.02 20.98 08/16/2009 22:34:51 20.96 20.99 21.02 20.99 21.02 20.98 08/16/2009 22:40:51 20.96 20.99 21.02 20.99 21.03 20.98 08/16/2009 22:46:51 20.96 20.99 21.02 20.99 21.03 20.98 08/16/2009 22:52:51 20.96 20.99 21.02 20.99 21.03 20.98 08/16/2009 22:58:51 20.96 20.99 21.02 20.99 21.03 20.98 08/16/2009 23:04:51 20.96 20.99 21.02 20.99 21.02 20.98 08/16/2009 23:10:51 20.96 20.99 21.02 20.99 21.02 20.98 08/16/2009 23:16:51 20.96 20.99 21.02 20.99 21.02 20.98 08/16/2009 23:22:51 20.96 20.99 21.02 20.99 21.03 20.98 08/16/2009 23:28:51 20.96 20.99 21.02 20.99 21.02 20.98 08/16/2009 23:34:51 20.96 20.99 21.02 20.99 21.02 20.98 08/16/2009 23:40:51 20.96 20.99 21.02 20.99 21.03 20.98 08/16/2009 23:46:51 20.96 20.99 21.02 20.99 21.02 20.98 08/16/2009 23:52:51 20.96 20.99 21.02 20.99 21.02 20.98 08/16/2009 23:58:51 20.96 20.99 21.02 20.99 21.02 20.98 08/17/2009 00:04:51 20.96 20.99 21.02 20.99 21.01 20.98 08/17/2009 00:10:51 20.96 20.99 21.02 20.99 21.01 20.98 08/17/2009 00:16:51 20.96 20.99 21.02 20.99 21.00 20.98 08/17/2009 00:22:51 20.96 20.99 21.02 20.99 21.02 20.98 08/17/2009 00:28:51 20.96 20.99 21.02 20.99 21.02 20.98 08/17/2009 00:34:51 20.96 20.99 21.02 20.99 21.02 20.98 08/17/2009 00:40:51 20.96 20.99 21.02 20.99 21.02 20.98 08/17/2009 00:46:51 20.96 20.99 21.02 20.99 21.02 20.98 08/17/2009 00:52:51 20.96 20.99 21.02 20.99 21.02 20.98 08/17/2009 00:58:51 20.96 20.99 21.02 20.99 21.02 20.98 08/17/2009 01:04:51 20.96 20.99 21.02 20.99 21.02 20.98 08/17/2009 01:10:51 20.96 20.99 21.02 20.99 21.01 20.98 08/17/2009 01:16:51 20.96 20.99 21.02 20.99 21.01 20.98 08/17/2009 01:22:51 20.96 20.99 21.02 20.99 21.01 20.98 08/17/2009 01:28:51 20.96 20.99 21.02 20.99 21.00 20.98 08/17/2009 01:34:51 20.96 20.99 21.02 20.99 21.02 20.98 08/17/2009 01:40:51 20.96 20.99 21.02 20.99 21.01 20.98 08/17/2009 01:46:51 20.96 20.99 21.02 20.99 21.02 20.98 08/17/2009 01:52:51 20.96 20.99 21.01 20.99 21.01 20.98 08/17/2009 01:58:51 20.96 20.99 21.01 20.99 21.01 20.98 08/17/2009 02:04:51 20.96 20.99 21.01 20.99 21.02 20.98 08/17/2009 02:10:50 20.96 20.99 21.01 20.99 21.02 20.98 08/17/2009 02:16:51 20.96 20.99 21.01 20.99 21.02 20.98 08/17/2009 02:22:51 20.96 20.99 21.01 20.99 21.02 20.98 08/17/2009 02:28:51 20.96 20.99 21.01 20.99 21.01 20.98 08/17/2009 02:34:51 20.96 20.99 21.01 20.99 21.02 20.98 08/17/2009 02:40:51 20.96 20.99 21.02 20.99 21.02 20.98 08/17/2009 02:46:51 20.96 20.99 21.01 20.99 21.02 20.98 08/17/2009 02:52:50 20.96 20.99 21.01 20.99 21.00 20.98 08/17/2009 02:58:51 20.96 20.99 21.01 20.99 21.00 20.98 08/17/2009 03:04:50 20.96 20.99 21.01 20.99 21.01 20.98 08/17/2009 03:10:51 20.96 20.99 21.01 20.99 21.01 20.98 08/17/2009 03:16:51 20.96 20.99 21.01 20.99 21.02 20.98 08/17/2009 03:22:51 20.96 20.99 21.01 20.99 21.01 20.98 08/17/2009 03:28:51 20.96 20.99 21.01 20.99 20.99 20.98 08/17/2009 03:34:51 20.96 20.99 21.01 20.99 20.99 20.98 08/17/2009 03:40:51 20.96 20.99 21.01 20.99 20.99 20.98 08/17/2009 03:46:51 20.96 20.99 21.01 20.99 21.00 20.98 08/17/2009 03:52:51 20.96 20.99 21.01 20.99 21.00 20.98 08/17/2009 03:58:51 20.96 20.99 21.01 20.99 21.01 20.98 08/17/2009 04:04:51 20.96 20.99 21.01 20.99 21.00 20.98 08/17/2009 04:10:51 20.96 20.99 21.01 20.99 21.00 20.98 08/17/2009 04:16:51 20.96 20.99 21.01 20.99 20.98 20.98 08/17/2009 04:22:51 20.96 20.99 21.01 20.99 21.00 20.98 08/17/2009 04:28:51 20.96 20.99 21.01 20.99 21.00 20.98 08/17/2009 04:34:51 20.96 20.99 21.01 20.99 21.00 20.98 08/17/2009 04:40:51 20.96 20.99 21.01 20.99 21.00 20.98 08/17/2009 04:46:51 20.96 20.99 21.01 20.99 21.00 20.98 08/17/2009 04:52:51 20.96 20.99 21.01 20.99 21.00 20.98 08/17/2009 04:58:50 20.96 20.99 21.01 20.99 20.99 20.98 08/17/2009 05:04:50 20.96 20.99 21.01 20.99 20.99 20.98 08/17/2009 05:10:50 20.96 20.99 21.01 20.99 20.99 20.98 08/17/2009 05:16:51 20.96 20.99 21.01 20.99 20.99 20.98 08/17/2009 05:22:50 20.96 20.99 21.01 20.99 21.00 20.98 08/17/2009 05:28:50 20.96 20.99 21.01 20.99 21.00 20.98 08/17/2009 05:34:50 20.96 20.99 21.01 20.99 21.00 20.98 08/17/2009 05:40:50 20.95 20.99 21.01 20.99 21.00 20.98 08/17/2009 05:46:51 20.95 20.99 21.01 20.99 20.99 20.98 08/17/2009 05:52:50 20.95 20.99 21.01 20.99 20.99 20.98 08/17/2009 05:58:51 20.95 20.99 21.01 20.99 20.99 20.98 08/17/2009 06:04:51 20.95 20.99 21.01 20.99 20.99 20.98 08/17/2009 06:10:51 20.95 20.99 21.01 20.99 20.99 20.98 08/17/2009 06:16:51 20.95 20.99 21.01 20.99 21.00 20.98 08/17/2009 06:22:51 20.95 20.99 21.01 20.99 21.00 20.98 08/17/2009 06:28:51 20.95 20.99 21.01 20.99 20.99 20.98 08/17/2009 06:34:50 20.96 20.99 21.01 20.99 20.99 20.97 08/17/2009 06:40:51 20.96 20.99 21.01 20.99 20.99 20.97 08/17/2009 06:46:51 20.96 20.99 21.01 20.99 20.99 20.97 08/17/2009 06:52:51 20.96 20.99 21.01 20.99 20.99 20.97 08/17/2009 06:58:51 20.95 20.99 21.01 20.99 21.00 20.97 08/17/2009 07:04:51 20.95 20.99 21.01 20.99 21.00 20.97 08/17/2009 07:10:51 20.95 20.99 21.01 20.99 21.00 20.97 08/17/2009 07:16:51 20.95 20.99 21.01 20.99 21.00 20.97 08/17/2009 07:22:51 20.95 20.99 21.01 20.99 21.00 20.97 08/17/2009 07:28:51 20.96 20.99 21.01 20.99 21.00 20.97 08/17/2009 07:34:51 20.95 20.99 21.01 20.99 21.00 20.97 08/17/2009 07:40:51 20.95 20.99 21.01 20.99 20.99 20.97 08/17/2009 07:46:50 20.95 20.99 21.01 20.99 20.99 20.97 08/17/2009 07:52:51 20.96 20.99 21.01 20.99 21.00 20.97 08/17/2009 07:58:51 20.95 20.99 21.01 20.99 21.00 20.97 08/17/2009 08:04:51 20.95 20.99 21.01 20.99 21.00 20.97 08/17/2009 08:10:50 20.96 20.99 21.01 20.99 21.01 20.97 08/17/2009 08:16:51 20.95 20.99 21.01 20.99 21.00 20.97 08/17/2009 08:22:50 20.95 20.99 21.01 20.99 21.01 20.97 08/17/2009 08:28:50 20.96 20.99 21.01 20.99 21.00 20.97 08/17/2009 08:34:51 20.95 20.99 21.01 20.99 21.00 20.97 08/17/2009 08:40:50 20.96 20.99 21.01 20.99 21.00 20.97 08/17/2009 08:46:51 20.96 20.99 21.01 20.99 20.99 20.97 08/17/2009 08:52:51 20.95 20.99 21.01 20.99 21.00 20.97 08/17/2009 08:58:50 20.96 20.99 21.01 20.99 21.00 20.97 08/17/2009 09:04:51 20.95 20.99 21.01 20.99 20.99 20.97 08/17/2009 09:10:51 20.96 20.99 21.01 20.99 21.00 20.97 08/17/2009 09:16:51 20.96 20.99 21.01 20.99 20.99 20.97 08/17/2009 09:22:51 20.96 20.99 21.01 20.99 21.00 20.97 08/17/2009 09:28:51 20.96 20.99 21.01 20.99 20.99 20.97 08/17/2009 09:34:51 20.95 20.99 21.01 20.99 20.98 20.97 08/17/2009 09:40:50 20.95 20.99 21.01 20.99 20.98 20.97 08/17/2009 09:46:51 20.95 20.99 21.01 20.99 20.98 20.97 08/17/2009 09:52:51 20.95 20.99 21.01 20.99 20.98 20.97 08/17/2009 09:58:51 20.95 20.99 21.01 20.99 20.98 20.97 08/17/2009 10:04:51 20.95 20.99 21.01 20.99 20.98 20.97 08/17/2009 10:10:51 20.95 20.99 21.01 20.99 20.98 20.97 08/17/2009 10:16:51 20.95 20.99 21.01 20.99 20.98 20.97 08/17/2009 10:22:51 20.95 20.99 21.01 20.99 20.97 20.97 08/17/2009 10:28:51 20.95 20.99 21.01 20.99 20.98 20.97 08/17/2009 10:34:51 20.95 20.99 21.01 20.99 20.98 20.97 08/17/2009 10:40:51 20.95 20.99 21.01 20.99 20.99 20.97 08/17/2009 10:46:51 20.95 20.99 21.01 20.99 20.99 20.97 08/17/2009 10:52:51 20.95 20.99 21.01 20.99 21.00 20.97 08/17/2009 10:58:51 20.95 20.99 21.01 20.99 21.00 20.97 08/17/2009 11:04:51 20.95 20.99 21.01 20.99 20.99 20.97 08/17/2009 11:10:51 20.95 20.99 21.01 20.99 21.00 20.97 08/17/2009 11:16:51 20.95 20.99 21.01 20.99 21.01 20.97 08/17/2009 11:22:51 20.95 20.99 21.01 20.99 21.01 20.97 08/17/2009 11:28:51 20.95 20.99 21.01 20.99 21.00 20.97 08/17/2009 11:34:51 20.96 20.99 21.01 20.99 21.01 20.97 08/17/2009 11:40:51 20.96 20.99 21.01 20.99 21.01 20.97 08/17/2009 11:46:51 20.96 20.99 21.01 20.99 21.00 20.97 08/17/2009 11:52:51 20.96 20.99 21.02 20.99 21.00 20.97 08/17/2009 11:58:51 20.96 20.99 21.02 20.99 21.00 20.97 08/17/2009 12:04:51 20.96 20.99 21.02 20.99 21.01 20.97 08/17/2009 12:10:51 20.96 20.99 21.02 20.99 21.01 20.97 08/17/2009 12:16:51 20.96 20.99 21.02 20.99 21.02 20.97 08/17/2009 12:22:51 20.96 20.99 21.02 20.99 21.01 20.97 08/17/2009 12:28:51 20.96 20.99 21.02 20.99 21.00 20.97 08/17/2009 12:34:51 20.96 20.99 21.02 20.99 21.01 20.97 08/17/2009 12:40:52 20.96 20.99 21.02 20.99 21.01 20.97 08/17/2009 12:46:51 20.96 20.99 21.02 20.99 21.01 20.97 08/17/2009 12:52:51 20.96 20.99 21.02 20.99 21.01 20.97 08/17/2009 12:58:51 20.96 20.99 21.02 20.99 21.01 20.97 08/17/2009 13:04:51 20.96 20.99 21.02 20.99 21.02 20.97 08/17/2009 13:10:51 20.96 20.99 21.02 20.99 21.01 20.97 08/17/2009 13:16:52 20.97 20.99 21.02 20.99 21.01 20.97 08/17/2009 13:22:51 20.97 20.99 21.02 20.99 21.01 20.98 08/17/2009 13:28:51 20.97 20.99 21.02 20.99 21.02 20.98 08/17/2009 13:34:51 20.97 20.99 21.02 20.99 21.01 20.98 08/17/2009 13:40:51 20.97 20.99 21.02 20.99 21.01 20.98 08/17/2009 13:46:51 20.97 20.99 21.02 20.99 21.02 20.98 08/17/2009 13:52:51 20.97 20.99 21.02 20.99 21.02 20.98 08/17/2009 13:58:51 20.97 20.99 21.02 20.99 21.03 20.98 08/17/2009 14:04:51 20.97 20.99 21.02 20.99 21.03 20.98 08/17/2009 14:10:51 20.97 20.99 21.02 20.99 21.03 20.98 08/17/2009 14:16:51 20.97 20.99 21.02 20.99 21.03 20.98 08/17/2009 14:22:51 20.97 20.99 21.02 20.99 21.03 20.98 08/17/2009 14:28:51 20.97 20.99 21.02 20.99 21.03 20.98 08/17/2009 14:34:51 20.97 20.99 21.03 20.99 21.03 20.98 08/17/2009 14:40:51 20.97 20.99 21.03 20.99 21.03 20.98 08/17/2009 14:46:51 20.98 20.99 21.03 20.99 21.03 20.98 08/17/2009 14:52:51 20.98 20.99 21.03 20.99 21.03 20.98 08/17/2009 14:58:51 20.98 20.99 21.03 20.99 21.03 20.98 08/17/2009 15:04:51 20.98 20.99 21.03 20.99 21.02 20.98 08/17/2009 15:10:51 20.98 20.99 21.03 20.99 21.02 20.98 08/17/2009 15:16:51 20.98 20.99 21.03 20.99 21.02 20.98 08/17/2009 15:22:51 20.98 20.99 21.03 20.99 21.03 20.98 08/17/2009 15:28:51 20.98 20.99 21.03 20.99 21.04 20.98 08/17/2009 15:34:51 20.98 20.99 21.03 20.99 21.03 20.98 08/17/2009 15:40:52 20.98 20.99 21.03 21.00 21.02 20.98 08/17/2009 15:46:51 20.98 20.99 21.03 21.00 21.03 20.98 08/17/2009 15:52:51 20.99 20.99 21.03 21.00 21.04 20.98 08/17/2009 15:58:51 20.99 20.99 21.03 21.00 21.04 20.98 08/17/2009 16:04:51 20.99 21.00 21.03 21.00 21.03 20.98 08/17/2009 16:10:52 20.99 21.00 21.03 21.00 21.04 20.98 08/17/2009 16:16:52 20.99 21.00 21.03 21.00 21.04 20.98 08/17/2009 16:22:51 20.99 21.00 21.03 21.00 21.04 20.98 08/17/2009 16:28:52 20.99 21.00 21.03 21.00 21.04 20.98 08/17/2009 16:34:51 20.99 21.00 21.03 21.00 21.03 20.98 08/17/2009 16:40:51 20.99 21.00 21.03 21.00 21.03 20.98 08/17/2009 16:46:51 20.99 21.00 21.03 21.00 21.03 20.98 08/17/2009 16:52:51 20.99 21.00 21.03 21.00 21.04 20.98 08/17/2009 16:58:51 20.99 21.00 21.03 21.00 21.04 20.98 08/17/2009 17:04:51 20.99 21.00 21.03 21.00 21.04 20.98 08/17/2009 17:10:51 20.99 21.00 21.03 21.00 21.05 20.99 08/17/2009 17:16:51 20.99 21.00 21.03 21.00 21.05 20.99 08/17/2009 17:22:51 20.99 21.00 21.04 21.00 21.04 20.99 08/17/2009 17:28:51 20.99 21.00 21.04 21.00 21.03 20.99 08/17/2009 17:34:51 20.99 21.00 21.04 21.00 21.04 20.99 08/17/2009 17:40:51 20.99 21.00 21.04 21.00 21.04 20.99 08/17/2009 17:46:51 20.99 21.00 21.04 21.00 21.04 20.99 08/17/2009 17:52:51 20.99 21.00 21.04 21.00 21.04 20.99 08/17/2009 17:58:51 20.99 21.00 21.04 21.00 21.05 20.99 08/17/2009 18:04:51 20.99 21.00 21.04 21.00 21.04 20.99 08/17/2009 18:10:51 20.99 21.00 21.04 21.00 21.05 20.99 08/17/2009 18:16:52 20.99 21.00 21.04 21.00 21.05 20.99 08/17/2009 18:22:51 20.99 21.00 21.04 21.00 21.04 20.99 08/17/2009 18:28:51 20.99 21.00 21.04 21.00 21.04 20.99 08/17/2009 18:34:51 20.99 21.00 21.04 21.00 21.05 20.99 08/17/2009 18:40:51 20.99 21.00 21.04 21.00 21.03 20.99 08/17/2009 18:46:52 20.99 21.00 21.04 21.00 21.04 20.99 08/17/2009 18:52:51 20.99 21.00 21.04 21.00 21.05 20.99 08/17/2009 18:58:51 20.99 21.00 21.04 21.00 21.04 20.99 08/17/2009 19:04:51 20.99 21.00 21.04 21.00 21.03 20.99 08/17/2009 19:10:52 20.99 21.00 21.04 21.00 21.04 20.99 08/17/2009 19:16:51 20.99 21.00 21.04 21.00 21.04 20.99 08/17/2009 19:22:51 20.99 21.00 21.04 21.00 21.04 20.99 08/17/2009 19:28:51 20.99 21.00 21.04 21.00 21.05 20.99 08/17/2009 19:34:51 20.99 21.00 21.04 21.00 21.04 20.99 08/17/2009 19:40:51 20.99 21.00 21.04 21.00 21.04 20.99 08/17/2009 19:46:52 20.99 21.00 21.04 21.00 21.02 20.99 08/17/2009 19:52:51 20.98 21.00 21.04 21.00 21.03 20.99 08/17/2009 19:58:51 20.99 21.00 21.04 21.00 21.03 20.99 08/17/2009 20:04:51 20.98 21.00 21.04 21.00 21.04 20.99 08/17/2009 20:10:51 20.98 21.00 21.04 21.00 21.03 20.99 08/17/2009 20:16:51 20.98 21.00 21.04 21.00 21.04 20.99 08/17/2009 20:22:51 20.98 21.00 21.04 21.00 21.03 20.99 08/17/2009 20:28:51 20.98 21.00 21.04 21.00 21.04 20.99 08/17/2009 20:34:51 20.98 21.00 21.04 21.00 21.03 20.99 08/17/2009 20:40:51 20.98 21.00 21.04 21.00 21.04 20.99 08/17/2009 20:46:51 20.98 21.00 21.04 21.00 21.04 20.99 08/17/2009 20:52:51 20.99 21.00 21.04 21.00 21.03 20.99 08/17/2009 20:58:51 20.98 21.00 21.04 21.00 21.03 20.99 08/17/2009 21:04:51 20.98 21.00 21.04 21.00 21.03 20.99 08/17/2009 21:10:51 20.98 21.00 21.04 21.00 21.03 20.99 08/17/2009 21:16:51 20.98 21.00 21.04 21.00 21.03 20.99 08/17/2009 21:22:51 20.98 21.00 21.04 21.01 21.02 20.99 08/17/2009 21:28:51 20.98 21.00 21.04 21.00 21.03 20.99 08/17/2009 21:34:51 20.98 21.00 21.04 21.01 21.02 20.99 08/17/2009 21:40:51 20.98 21.00 21.04 21.00 21.02 20.99 08/17/2009 21:46:51 20.98 21.00 21.04 21.01 21.03 20.99 08/17/2009 21:52:51 20.98 21.00 21.04 21.01 21.03 20.99 08/17/2009 21:58:51 20.98 21.00 21.04 21.01 21.02 20.99 08/17/2009 22:04:51 20.98 21.01 21.04 21.01 21.02 20.99 08/17/2009 22:10:51 20.98 21.00 21.04 21.01 21.01 20.99 08/17/2009 22:16:51 20.98 21.00 21.04 21.01 21.02 20.99 08/17/2009 22:22:51 20.98 21.00 21.04 21.01 21.02 20.99 08/17/2009 22:28:52 20.98 21.00 21.04 21.00 21.02 20.99 08/17/2009 22:34:51 20.98 21.00 21.04 21.01 21.02 20.99 08/17/2009 22:40:51 20.98 21.01 21.04 21.00 21.01 20.99 08/17/2009 22:46:51 20.98 21.01 21.04 21.01 21.02 20.99 08/17/2009 22:52:51 20.98 21.00 21.04 21.01 21.01 20.99 08/17/2009 22:58:51 20.98 21.00 21.04 21.01 21.01 20.99 08/17/2009 23:04:51 20.98 21.00 21.04 21.01 21.01 20.99 08/17/2009 23:10:51 20.98 21.00 21.04 21.01 21.02 20.99 08/17/2009 23:16:51 20.98 21.01 21.04 21.01 21.01 20.99 08/17/2009 23:22:51 20.98 21.01 21.04 21.01 21.01 20.99 08/17/2009 23:28:52 20.98 21.01 21.04 21.01 21.01 20.99 08/17/2009 23:34:51 20.98 21.01 21.04 21.01 21.01 20.99 08/17/2009 23:40:51 20.98 21.01 21.04 21.01 21.01 20.99 08/17/2009 23:46:52 20.98 21.01 21.04 21.01 21.01 20.99 08/17/2009 23:52:51 20.98 21.01 21.04 21.01 21.00 20.99 08/17/2009 23:58:51 20.98 21.00 21.04 21.01 21.01 20.99 08/18/2009 00:04:51 20.98 21.01 21.04 21.01 21.00 20.99 08/18/2009 00:10:51 20.98 21.01 21.04 21.01 21.01 20.99 08/18/2009 00:16:51 20.98 21.01 21.04 21.01 21.01 20.99 08/18/2009 00:22:51 20.98 21.01 21.04 21.01 21.01 20.99 08/18/2009 00:28:51 20.98 21.01 21.04 21.01 21.01 20.99 08/18/2009 00:34:51 20.98 21.01 21.04 21.00 21.01 20.99 08/18/2009 00:40:51 20.98 21.00 21.04 21.01 21.01 20.99 08/18/2009 00:46:52 20.98 21.01 21.04 21.01 21.02 20.99 08/18/2009 00:52:52 20.98 21.01 21.04 21.01 21.02 20.99 08/18/2009 00:58:51 20.98 21.01 21.04 21.01 21.01 20.99 08/18/2009 01:04:52 20.98 21.01 21.04 21.01 21.00 20.99 08/18/2009 01:10:51 20.98 21.00 21.04 21.01 21.00 20.99 08/18/2009 01:16:51 20.98 21.00 21.04 21.01 21.00 20.99 08/18/2009 01:22:51 20.98 21.00 21.04 21.01 21.01 20.99 08/18/2009 01:28:51 20.98 21.00 21.04 21.01 21.01 20.99 08/18/2009 01:34:51 20.98 21.01 21.04 21.01 21.01 20.99 08/18/2009 01:40:51 20.98 21.01 21.04 21.01 21.00 20.99 08/18/2009 01:46:51 20.98 21.01 21.04 21.01 21.01 20.99 08/18/2009 01:52:51 20.98 21.01 21.04 21.01 21.02 20.99 08/18/2009 01:58:51 20.97 21.01 21.04 21.01 21.01 20.99 08/18/2009 02:04:52 20.97 21.01 21.04 21.01 21.01 20.99 08/18/2009 02:10:51 20.97 21.00 21.04 21.00 21.01 20.99 08/18/2009 02:16:51 20.97 21.00 21.04 21.00 21.01 20.99 08/18/2009 02:22:51 20.97 21.00 21.04 21.00 21.01 20.99 08/18/2009 02:28:51 20.97 21.00 21.04 21.00 21.01 20.99 08/18/2009 02:34:51 20.97 21.00 21.04 21.00 21.01 20.99 08/18/2009 02:40:51 20.97 21.00 21.04 21.00 21.01 20.99 08/18/2009 02:46:51 20.97 21.00 21.04 21.00 21.02 20.99 08/18/2009 02:52:51 20.97 21.00 21.04 21.00 21.01 20.99 08/18/2009 02:58:51 20.97 21.00 21.04 21.00 21.01 20.99 08/18/2009 03:04:51 20.97 21.00 21.04 21.00 21.01 20.99 08/18/2009 09:47:24 20.97 21.00 21.04 21.00 21.01 20.99 08/18/2009 09:53:23 20.97 21.00 21.04 21.00 21.01 20.99 08/18/2009 09:59:23 20.97 21.00 21.04 21.00 21.00 20.99 08/18/2009 10:05:23 20.97 21.00 21.04 21.00 21.00 20.99 08/18/2009 10:11:23 20.97 21.00 21.04 21.00 21.01 20.99 08/18/2009 10:17:23 20.97 21.00 21.04 21.00 21.00 20.99 08/18/2009 10:23:23 20.97 21.00 21.04 21.00 21.00 20.99 08/18/2009 10:29:23 20.97 21.00 21.04 21.00 21.00 20.99 08/18/2009 10:35:23 20.97 21.00 21.04 21.00 21.01 20.99 08/18/2009 10:41:23 20.97 21.00 21.04 21.00 21.01 20.99 08/18/2009 10:47:23 20.97 21.00 21.04 21.00 21.01 20.99 08/18/2009 10:53:23 20.97 21.00 21.04 21.00 21.01 20.99 08/18/2009 10:59:24 20.97 21.00 21.04 21.00 21.01 20.99 08/18/2009 11:05:23 20.97 21.00 21.04 21.00 21.01 20.99 08/18/2009 11:11:23 20.97 21.00 21.04 21.00 21.00 20.99 08/18/2009 11:17:24 20.97 21.00 21.04 21.00 21.00 20.99 08/18/2009 11:23:23 20.97 21.00 21.04 21.00 21.01 20.99 08/18/2009 11:29:23 20.97 21.00 21.04 21.00 21.00 20.99 08/18/2009 11:35:23 20.97 21.00 21.04 21.00 21.00 20.99 08/18/2009 11:41:24 20.97 21.00 21.04 21.00 21.01 20.99 08/18/2009 11:47:24 20.97 21.00 21.04 21.00 21.01 20.99 08/18/2009 11:53:23 20.97 21.00 21.04 21.00 21.01 20.99 08/18/2009 11:59:24 20.97 21.00 21.04 21.00 21.02 20.99 08/18/2009 12:05:24 20.97 21.00 21.04 21.00 21.02 20.99 08/18/2009 12:11:24 20.97 21.00 21.04 21.00 21.02 20.99 08/18/2009 12:17:24 20.97 21.00 21.04 21.00 21.02 20.99 08/18/2009 12:23:24 20.97 21.00 21.04 21.00 21.02 20.98 08/18/2009 12:29:24 20.97 21.00 21.04 21.00 21.02 20.99 08/18/2009 12:35:24 20.97 21.00 21.04 21.00 21.02 20.98 08/18/2009 12:41:24 20.97 21.00 21.04 21.00 21.02 20.99 08/18/2009 12:47:24 20.97 21.00 21.04 21.00 21.01 20.98 08/18/2009 12:53:24 20.97 21.00 21.04 21.00 21.01 20.99 08/18/2009 12:59:24 20.97 21.00 21.04 21.00 21.02 20.98 08/18/2009 13:05:24 20.97 21.00 21.04 21.00 21.02 20.98 08/18/2009 13:11:24 20.97 21.00 21.04 21.00 21.02 20.99 08/18/2009 13:17:24 20.97 21.00 21.04 21.00 21.02 20.98 08/18/2009 13:23:24 20.97 21.00 21.04 21.00 21.02 20.99 08/18/2009 13:29:24 20.97 21.00 21.04 21.00 21.02 20.98 08/18/2009 13:35:24 20.97 21.00 21.04 21.00 21.03 20.99 08/18/2009 13:41:24 20.97 21.00 21.04 21.00 21.02 20.99 08/18/2009 13:47:24 20.97 21.00 21.04 21.00 21.02 20.99 08/18/2009 13:53:24 20.97 21.00 21.04 21.00 21.02 20.99 08/18/2009 13:59:24 20.97 21.00 21.04 21.00 21.03 20.99 08/18/2009 14:05:24 20.97 21.00 21.04 21.00 21.02 20.99 08/18/2009 14:11:24 20.97 21.00 21.04 21.00 21.03 20.99 08/18/2009 14:17:24 20.97 21.00 21.04 21.00 21.03 20.99 08/18/2009 14:23:24 20.97 21.00 21.04 21.00 21.03 20.99 08/18/2009 14:29:24 20.97 21.00 21.04 21.00 21.03 20.99 08/18/2009 14:35:24 20.97 21.00 21.04 21.00 21.03 20.99 08/18/2009 14:41:24 20.97 21.00 21.04 21.00 21.03 20.99 08/18/2009 14:47:24 20.97 21.00 21.04 21.00 21.04 20.99 08/18/2009 14:53:24 20.97 21.00 21.04 21.00 21.02 20.99 08/18/2009 14:59:24 20.97 21.00 21.04 21.00 21.03 20.99 08/18/2009 15:05:24 20.97 21.00 21.04 21.00 21.02 20.99 08/18/2009 15:11:24 20.97 21.00 21.04 21.00 21.03 20.99 08/18/2009 15:17:24 20.97 21.00 21.04 21.00 21.04 20.99 08/18/2009 15:23:24 20.97 21.00 21.04 21.00 21.03 20.99 08/18/2009 15:29:24 20.97 21.00 21.04 21.00 21.03 20.99 08/18/2009 15:35:24 20.97 21.00 21.04 21.00 21.02 20.99 08/18/2009 15:41:24 20.97 21.00 21.04 21.00 21.03 20.99 08/18/2009 15:47:24 20.97 21.00 21.03 21.00 21.03 20.99 08/18/2009 15:53:24 20.97 21.00 21.04 21.00 21.03 20.98 08/18/2009 15:59:24 20.97 21.00 21.03 21.00 21.03 20.98 08/18/2009 16:05:24 20.97 21.00 21.03 21.00 21.03 20.98 08/18/2009 16:11:24 20.97 21.00 21.03 21.00 21.03 20.98 08/18/2009 16:17:24 20.97 21.00 21.03 21.00 21.03 20.98 08/18/2009 16:23:24 20.97 21.00 21.03 21.00 21.02 20.98 08/18/2009 16:29:24 20.97 21.00 21.03 21.00 21.04 20.98 08/18/2009 16:35:24 20.97 21.00 21.03 21.00 21.02 20.98 08/18/2009 16:41:24 20.97 21.00 21.03 21.00 21.02 20.98 08/18/2009 16:47:24 20.97 21.00 21.03 21.00 21.02 20.98 08/18/2009 16:53:24 20.97 21.00 21.03 21.00 21.02 20.98 08/18/2009 16:59:24 20.97 21.00 21.03 21.00 21.02 20.98 08/18/2009 17:05:24 20.97 21.00 21.03 21.00 21.02 20.98 08/18/2009 17:11:24 20.97 21.00 21.03 21.00 21.02 20.98 08/18/2009 17:17:24 20.97 21.00 21.03 21.00 21.03 20.98 08/18/2009 17:23:24 20.97 21.00 21.03 21.00 21.03 20.98 08/18/2009 17:29:24 20.97 21.00 21.03 21.00 21.02 20.98 08/18/2009 17:35:24 20.96 21.00 21.03 21.00 21.03 20.98 08/18/2009 17:41:24 20.96 21.00 21.03 21.00 21.03 20.98 08/18/2009 17:47:24 20.96 21.00 21.03 21.00 21.03 20.98 08/18/2009 17:53:24 20.96 21.00 21.03 21.00 21.03 20.98 08/18/2009 17:59:24 20.96 21.00 21.03 21.00 21.03 20.98 08/18/2009 18:05:24 20.96 21.00 21.03 21.00 21.03 20.98 08/18/2009 18:11:24 20.96 21.00 21.03 21.00 21.02 20.98 08/18/2009 18:17:24 20.96 21.00 21.03 21.00 21.02 20.98 08/18/2009 18:23:24 20.96 21.00 21.03 21.00 21.03 20.98 08/18/2009 18:29:24 20.96 21.00 21.03 21.00 21.04 20.98 08/18/2009 18:35:24 20.96 21.00 21.03 21.00 21.03 20.98 08/18/2009 18:41:24 20.96 21.00 21.03 21.00 21.03 20.98 08/18/2009 18:47:24 20.96 21.00 21.03 21.00 21.03 20.98 08/18/2009 18:53:24 20.96 21.00 21.03 21.00 21.03 20.98 08/18/2009 18:59:24 20.96 21.00 21.03 21.00 21.03 20.98 08/18/2009 19:05:24 20.96 21.00 21.03 21.00 21.04 20.98 08/18/2009 19:11:24 20.96 21.00 21.03 21.00 21.03 20.98 08/18/2009 19:17:24 20.96 21.00 21.02 21.00 21.02 20.98 08/18/2009 19:23:24 20.96 21.00 21.03 21.00 21.02 20.98 08/18/2009 19:29:24 20.96 21.00 21.02 21.00 21.02 20.98 08/18/2009 19:35:24 20.96 21.00 21.02 21.00 21.02 20.98 08/18/2009 19:41:24 20.96 21.00 21.02 21.00 21.03 20.98 08/18/2009 19:47:24 20.96 21.00 21.02 21.00 21.03 20.98 08/18/2009 19:53:24 20.96 21.00 21.02 21.00 21.02 20.98 08/18/2009 19:59:24 20.96 21.00 21.02 21.00 21.03 20.98 08/18/2009 20:05:24 20.96 21.00 21.02 21.00 21.02 20.98 08/18/2009 20:11:24 20.96 21.00 21.02 21.00 21.03 20.98 08/18/2009 20:17:24 20.96 21.00 21.02 21.00 21.02 20.98 08/18/2009 20:23:24 20.96 21.00 21.02 21.00 21.02 20.98 08/18/2009 20:29:24 20.96 21.00 21.02 20.99 21.01 20.98 08/18/2009 20:35:24 20.96 20.99 21.02 20.99 21.02 20.98 08/18/2009 20:41:24 20.96 20.99 21.02 20.99 21.01 20.98 08/18/2009 20:47:24 20.96 20.99 21.02 20.99 21.01 20.98 08/18/2009 20:53:24 20.96 20.99 21.02 20.99 21.02 20.98 08/18/2009 20:59:24 20.96 20.99 21.02 20.99 21.02 20.98 08/18/2009 21:05:24 20.96 20.99 21.02 20.99 21.03 20.98 08/18/2009 21:11:24 20.96 20.99 21.02 20.99 21.03 20.98 08/18/2009 21:17:24 20.96 20.99 21.02 20.99 21.02 20.98 08/18/2009 21:23:24 20.96 20.99 21.02 20.99 21.01 20.98 08/18/2009 21:29:24 20.96 20.99 21.02 20.99 21.02 20.98 08/18/2009 21:35:24 20.96 20.99 21.02 20.99 21.01 20.98 08/18/2009 21:41:24 20.96 20.99 21.02 20.99 21.01 20.98 08/18/2009 21:47:24 20.96 20.99 21.02 20.99 21.02 20.98 08/18/2009 21:53:24 20.96 20.99 21.02 20.99 21.03 20.98 08/18/2009 21:59:24 20.96 20.99 21.02 20.99 21.02 20.98 08/18/2009 22:05:24 20.96 20.99 21.02 20.99 21.02 20.98 08/18/2009 22:11:24 20.96 20.99 21.02 20.99 21.02 20.98 08/18/2009 22:17:24 20.96 20.99 21.02 20.99 21.01 20.98 08/18/2009 22:23:24 20.96 20.99 21.02 20.99 21.01 20.98 08/18/2009 22:29:24 20.96 20.99 21.02 20.99 21.01 20.98 08/18/2009 22:35:24 20.96 20.99 21.02 20.99 21.02 20.98 08/18/2009 22:41:24 20.96 20.99 21.02 20.99 21.02 20.98 08/18/2009 22:47:24 20.96 20.99 21.02 20.99 21.02 20.98 08/18/2009 22:53:24 20.96 20.99 21.02 20.99 21.02 20.98 08/18/2009 22:59:24 20.96 20.99 21.02 20.99 21.00 20.98 08/18/2009 23:05:24 20.96 20.99 21.02 20.99 21.01 20.98 08/18/2009 23:11:24 20.96 20.99 21.02 20.99 21.02 20.98 08/18/2009 23:17:24 20.96 20.99 21.02 20.99 21.01 20.98 08/18/2009 23:23:24 20.95 20.99 21.02 20.99 21.02 20.98 08/18/2009 23:29:24 20.95 20.99 21.02 20.99 21.02 20.98 08/18/2009 23:35:24 20.95 20.99 21.02 20.99 21.01 20.98 08/18/2009 23:41:24 20.95 20.99 21.02 20.99 21.01 20.98 08/18/2009 23:47:24 20.95 20.99 21.02 20.99 21.01 20.98 08/18/2009 23:53:24 20.95 20.99 21.02 20.99 21.00 20.98 08/18/2009 23:59:24 20.95 20.99 21.02 20.99 21.00 20.97 08/19/2009 00:05:24 20.95 20.99 21.02 20.99 21.02 20.97 08/19/2009 00:11:24 20.95 20.99 21.02 20.99 21.01 20.97 08/19/2009 00:17:24 20.95 20.99 21.02 20.99 21.00 20.97 08/19/2009 00:23:24 20.95 20.99 21.02 20.99 21.00 20.97 08/19/2009 00:29:24 20.95 20.99 21.02 20.99 21.00 20.97 08/19/2009 00:35:24 20.95 20.99 21.02 20.99 20.99 20.97 08/19/2009 00:41:24 20.95 20.99 21.02 20.99 21.00 20.97 08/19/2009 00:47:24 20.95 20.99 21.01 20.99 21.00 20.97 08/19/2009 00:53:24 20.95 20.99 21.01 20.99 21.00 20.97 08/19/2009 00:59:24 20.95 20.99 21.01 20.99 21.01 20.97 08/19/2009 01:05:24 20.95 20.99 21.01 20.99 21.00 20.97 08/19/2009 01:11:24 20.95 20.99 21.01 20.99 21.01 20.97 08/19/2009 01:17:24 20.95 20.99 21.01 20.99 21.01 20.97 08/19/2009 01:23:24 20.95 20.99 21.01 20.99 21.00 20.97 08/19/2009 01:29:24 20.95 20.99 21.01 20.99 21.00 20.97 08/19/2009 01:35:24 20.95 20.99 21.01 20.99 21.01 20.97 08/19/2009 01:41:24 20.95 20.99 21.01 20.99 21.00 20.97 08/19/2009 01:47:24 20.95 20.99 21.01 20.99 21.01 20.97 08/19/2009 01:53:24 20.95 20.99 21.01 20.99 21.00 20.97 08/19/2009 01:59:24 20.95 20.99 21.01 20.99 21.00 20.97 08/19/2009 02:05:24 20.95 20.99 21.01 20.98 21.00 20.97 08/19/2009 02:11:24 20.95 20.99 21.01 20.99 21.01 20.97 08/19/2009 02:17:24 20.95 20.99 21.01 20.99 21.01 20.97 08/19/2009 02:23:24 20.95 20.99 21.01 20.99 21.01 20.97 08/19/2009 02:29:24 20.95 20.99 21.01 20.98 21.01 20.97 08/19/2009 02:35:24 20.95 20.99 21.01 20.99 21.00 20.97 08/19/2009 02:41:24 20.95 20.99 21.01 20.98 21.00 20.97 08/19/2009 02:47:24 20.95 20.99 21.01 20.98 21.01 20.97 08/19/2009 02:53:24 20.95 20.99 21.01 20.98 21.00 20.97 08/19/2009 02:59:24 20.95 20.98 21.01 20.98 21.00 20.97 08/19/2009 03:05:24 20.95 20.98 21.01 20.98 21.00 20.97 08/19/2009 03:11:24 20.95 20.98 21.01 20.98 21.00 20.97 08/19/2009 03:17:24 20.95 20.98 21.01 20.98 21.00 20.97 08/19/2009 03:23:24 20.95 20.98 21.01 20.98 21.00 20.97 08/19/2009 03:29:24 20.95 20.98 21.01 20.98 21.00 20.97 08/19/2009 03:35:24 20.95 20.98 21.01 20.98 21.01 20.97 08/19/2009 03:41:25 20.95 20.98 21.01 20.98 21.00 20.97 08/19/2009 03:47:24 20.95 20.98 21.01 20.98 21.01 20.97 08/19/2009 03:53:24 20.95 20.98 21.01 20.98 21.01 20.97 08/19/2009 03:59:24 20.95 20.98 21.01 20.98 21.00 20.97 08/19/2009 04:05:24 20.95 20.98 21.01 20.98 20.99 20.97 08/19/2009 04:11:24 20.95 20.98 21.01 20.98 21.00 20.97 08/19/2009 04:17:25 20.95 20.98 21.01 20.98 21.00 20.97 08/19/2009 04:23:25 20.95 20.98 21.01 20.98 21.00 20.97 08/19/2009 04:29:24 20.95 20.98 21.01 20.98 21.01 20.97 08/19/2009 04:35:25 20.95 20.98 21.01 20.98 21.00 20.97 08/19/2009 04:41:24 20.95 20.98 21.01 20.98 21.00 20.97 08/19/2009 04:47:24 20.95 20.98 21.01 20.98 21.00 20.97 08/19/2009 04:53:24 20.95 20.98 21.01 20.98 21.01 20.97 08/19/2009 04:59:25 20.95 20.98 21.01 20.98 21.01 20.97 08/19/2009 05:05:24 20.95 20.98 21.01 20.98 21.01 20.97 08/19/2009 05:11:25 20.95 20.98 21.01 20.98 21.01 20.97 08/19/2009 05:17:25 20.95 20.98 21.01 20.98 21.01 20.97 08/19/2009 05:23:25 20.95 20.98 21.01 20.98 21.01 20.97 08/19/2009 05:29:24 20.95 20.98 21.01 20.98 21.01 20.97 08/19/2009 05:35:25 20.95 20.98 21.01 20.98 21.01 20.97 08/19/2009 05:41:25 20.95 20.98 21.01 20.98 21.00 20.97 08/19/2009 05:47:25 20.95 20.98 21.01 20.98 21.01 20.97 08/19/2009 05:53:25 20.95 20.98 21.01 20.98 21.00 20.97 08/19/2009 05:59:25 20.95 20.98 21.01 20.98 20.99 20.97 08/19/2009 06:05:25 20.95 20.98 21.01 20.98 20.99 20.97 08/19/2009 06:11:24 20.95 20.98 21.01 20.98 20.99 20.97 08/19/2009 06:17:25 20.95 20.98 21.01 20.98 21.00 20.97 08/19/2009 06:23:25 20.95 20.98 21.01 20.98 21.00 20.96 08/19/2009 06:29:25 20.95 20.98 21.01 20.98 21.00 20.96 08/19/2009 06:35:25 20.95 20.98 21.01 20.98 21.00 20.97 08/19/2009 06:41:25 20.95 20.98 21.01 20.98 21.00 20.96 08/19/2009 06:47:25 20.95 20.98 21.01 20.98 21.00 20.97 08/19/2009 06:53:25 20.95 20.98 21.01 20.98 21.00 20.96 08/19/2009 06:59:25 20.95 20.98 21.01 20.98 21.00 20.96 08/19/2009 07:05:25 20.94 20.98 21.00 20.98 21.00 20.96 08/19/2009 07:11:25 20.95 20.98 21.00 20.98 21.00 20.96 08/19/2009 07:17:24 20.94 20.98 21.00 20.98 21.00 20.96 08/19/2009 07:23:25 20.95 20.98 21.00 20.98 21.00 20.96 08/19/2009 07:29:25 20.95 20.98 21.00 20.98 21.00 20.96 08/19/2009 07:35:25 20.94 20.98 21.00 20.98 21.00 20.96 08/19/2009 07:41:25 20.94 20.98 21.00 20.98 20.99 20.96 08/19/2009 07:47:25 20.94 20.98 21.00 20.98 20.99 20.96 08/19/2009 07:53:25 20.94 20.98 21.00 20.98 20.99 20.96 08/19/2009 07:59:24 20.94 20.98 21.00 20.98 20.99 20.96 08/19/2009 08:05:25 20.94 20.98 21.00 20.98 20.99 20.96 08/19/2009 08:11:25 20.94 20.98 21.00 20.98 20.99 20.96 08/19/2009 08:17:25 20.94 20.98 21.00 20.98 20.99 20.96 08/19/2009 08:23:25 20.94 20.98 21.00 20.98 20.99 20.96 08/19/2009 08:29:25 20.94 20.98 21.00 20.98 20.99 20.96 08/19/2009 08:35:25 20.94 20.98 21.00 20.98 21.00 20.96 08/19/2009 08:41:25 20.94 20.98 21.00 20.98 21.00 20.96 08/19/2009 08:47:25 20.94 20.98 21.00 20.98 21.00 20.96 08/19/2009 08:53:25 20.94 20.98 21.00 20.98 21.00 20.96 08/19/2009 08:59:25 20.94 20.98 21.00 20.98 21.00 20.96 08/19/2009 09:05:25 20.94 20.98 21.00 20.98 21.01 20.96 08/19/2009 09:11:25 20.94 20.98 21.00 20.98 21.00 20.96 08/19/2009 09:17:25 20.94 20.98 21.00 20.98 20.99 20.96 08/19/2009 09:23:25 20.94 20.98 21.00 20.98 21.00 20.96 08/19/2009 09:29:25 20.94 20.98 21.00 20.98 21.01 20.96 08/19/2009 09:35:25 20.94 20.98 21.00 20.98 21.00 20.96 08/19/2009 09:41:25 20.94 20.98 21.00 20.98 21.00 20.96 08/19/2009 09:47:25 20.94 20.98 21.00 20.98 20.99 20.96 08/19/2009 09:53:25 20.94 20.98 21.00 20.98 21.00 20.96 08/19/2009 09:59:25 20.94 20.98 21.00 20.98 20.99 20.96 08/19/2009 10:05:25 20.94 20.98 21.00 20.97 21.00 20.96 08/19/2009 10:11:25 20.94 20.98 21.00 20.98 21.00 20.96 08/19/2009 10:17:25 20.94 20.97 21.00 20.97 21.00 20.96 08/19/2009 10:23:25 20.94 20.98 21.00 20.97 21.00 20.96 08/19/2009 10:29:25 20.94 20.98 21.00 20.97 21.00 20.96 08/19/2009 10:35:25 20.94 20.97 21.00 20.97 21.01 20.96 08/19/2009 10:41:25 20.94 20.97 21.00 20.97 21.01 20.96 08/19/2009 10:47:25 20.94 20.98 21.00 20.97 21.01 20.96 08/19/2009 10:53:25 20.94 20.97 21.00 20.97 21.01 20.96 08/19/2009 10:59:25 20.94 20.98 21.00 20.97 21.01 20.96 08/19/2009 11:05:25 20.94 20.98 21.00 20.97 21.00 20.96 08/19/2009 11:11:25 20.94 20.98 21.00 20.97 21.00 20.96 08/19/2009 11:17:25 20.94 20.98 21.00 20.97 21.00 20.96 08/19/2009 11:23:25 20.94 20.98 21.00 20.98 21.01 20.96 08/19/2009 11:29:25 20.94 20.98 21.00 20.98 21.01 20.96 08/19/2009 11:35:25 20.94 20.98 21.01 20.98 21.01 20.96 08/19/2009 11:41:25 20.95 20.98 21.01 20.98 21.01 20.96 08/19/2009 11:47:25 20.95 20.98 21.01 20.98 21.01 20.96 08/19/2009 11:53:25 20.95 20.98 21.01 20.98 21.01 20.96 08/19/2009 11:59:25 20.95 20.98 21.01 20.98 21.01 20.96 08/19/2009 12:05:25 20.95 20.98 21.01 20.98 21.01 20.96 08/19/2009 12:11:25 20.95 20.98 21.01 20.98 21.02 20.96 08/19/2009 12:17:25 20.95 20.98 21.01 20.98 21.01 20.96 08/19/2009 12:23:25 20.95 20.98 21.01 20.98 21.01 20.96 08/19/2009 12:29:25 20.95 20.98 21.01 20.98 21.02 20.96 08/19/2009 12:35:25 20.95 20.98 21.01 20.98 21.02 20.97 08/19/2009 12:41:25 20.95 20.98 21.01 20.98 21.02 20.97 08/19/2009 12:47:25 20.95 20.98 21.01 20.98 21.02 20.97 08/19/2009 12:53:25 20.95 20.98 21.01 20.98 21.01 20.97 08/19/2009 12:59:25 20.95 20.98 21.01 20.98 21.01 20.97 08/19/2009 13:05:25 20.95 20.98 21.01 20.98 21.02 20.97 08/19/2009 13:11:25 20.95 20.98 21.01 20.98 21.03 20.97 08/19/2009 13:17:25 20.95 20.98 21.01 20.98 21.03 20.97 08/19/2009 13:23:25 20.95 20.98 21.01 20.98 21.04 20.97 08/19/2009 13:29:25 20.96 20.98 21.01 20.98 21.03 20.97 08/19/2009 13:35:25 20.96 20.98 21.01 20.98 21.03 20.97 08/19/2009 13:41:25 20.96 20.98 21.01 20.98 21.03 20.97 08/19/2009 13:47:25 20.96 20.98 21.02 20.98 21.03 20.97 08/19/2009 13:53:25 20.96 20.98 21.02 20.98 21.02 20.97 08/19/2009 13:59:25 20.96 20.98 21.02 20.98 21.03 20.97 08/19/2009 14:05:25 20.96 20.98 21.02 20.98 21.02 20.97 08/19/2009 14:11:25 20.96 20.98 21.02 20.99 21.04 20.97 08/19/2009 14:17:25 20.96 20.98 21.02 20.99 21.02 20.97 08/19/2009 14:23:25 20.97 20.98 21.02 20.99 21.03 20.97 08/19/2009 14:29:25 20.97 20.99 21.02 20.99 21.04 20.97 08/19/2009 14:35:25 20.97 20.99 21.02 20.99 21.03 20.97 08/19/2009 14:41:25 20.97 20.99 21.02 20.99 21.04 20.97 08/19/2009 14:47:25 20.97 20.99 21.02 20.99 21.03 20.97 08/19/2009 14:53:25 20.97 20.99 21.02 20.99 21.03 20.97 08/19/2009 14:59:25 20.97 20.99 21.02 20.99 21.03 20.97 08/19/2009 15:05:25 20.97 20.99 21.02 20.99 21.05 20.97 08/19/2009 15:11:25 20.97 20.99 21.02 20.99 21.02 20.97 08/19/2009 15:17:25 20.97 20.99 21.02 20.99 21.03 20.98 08/19/2009 15:23:25 20.97 20.99 21.02 20.99 21.03 20.98 08/19/2009 15:29:25 20.98 20.99 21.02 20.99 21.03 20.98 08/19/2009 15:35:25 20.97 20.99 21.02 20.99 21.04 20.98 08/19/2009 15:41:25 20.98 20.99 21.02 20.99 21.04 20.98 08/19/2009 15:47:25 20.97 20.99 21.02 20.99 21.04 20.98 08/19/2009 15:53:25 20.98 20.99 21.02 20.99 21.04 20.98 08/19/2009 15:59:25 20.98 20.99 21.03 20.99 21.04 20.98 08/19/2009 16:05:25 20.97 20.99 21.03 20.99 21.03 20.98 08/19/2009 16:11:25 20.97 20.99 21.02 20.99 21.01 20.98 08/19/2009 16:17:25 20.97 20.99 21.02 20.99 21.01 20.98 08/19/2009 16:23:25 20.97 20.99 21.02 20.99 21.00 20.98 08/19/2009 16:29:25 20.97 20.99 21.02 20.99 21.00 20.98 08/19/2009 16:35:25 20.97 20.99 21.02 20.99 21.00 20.98 08/19/2009 16:41:25 20.97 20.99 21.02 20.99 21.01 20.98 08/19/2009 16:47:25 20.97 20.99 21.02 20.99 21.00 20.98 08/19/2009 16:53:25 20.97 20.99 21.02 20.99 21.00 20.98 08/19/2009 16:59:25 20.97 20.99 21.02 20.99 21.01 20.98 08/19/2009 17:05:25 20.97 20.99 21.02 20.99 21.00 20.98 08/19/2009 17:11:25 20.97 20.99 21.02 20.99 21.00 20.97 08/19/2009 17:17:25 20.97 20.99 21.02 20.99 21.01 20.98 08/19/2009 17:23:25 20.97 20.99 21.02 20.99 21.00 20.98 08/19/2009 17:29:25 20.97 20.99 21.02 20.99 20.98 20.98 08/19/2009 17:35:25 20.97 20.99 21.02 20.99 20.99 20.98 08/19/2009 17:41:25 20.97 20.99 21.02 20.99 20.98 20.98 08/19/2009 17:47:25 20.97 20.99 21.02 20.99 20.98 20.98 08/19/2009 17:53:25 20.97 20.99 21.02 20.99 20.99 20.98 08/19/2009 17:59:25 20.97 20.99 21.02 20.99 21.00 20.98 08/19/2009 18:05:25 20.97 20.99 21.02 20.99 20.99 20.98 08/19/2009 18:11:25 20.97 20.99 21.02 20.99 20.99 20.98 08/19/2009 18:17:25 20.97 20.99 21.02 20.99 20.99 20.98 08/19/2009 18:23:25 20.96 20.99 21.02 20.99 20.99 20.98 08/19/2009 18:29:25 20.96 20.99 21.02 20.99 20.99 20.98 08/19/2009 18:35:25 20.97 20.99 21.02 20.99 20.99 20.98 08/19/2009 18:41:25 20.96 20.99 21.02 20.99 20.99 20.98 08/19/2009 18:47:25 20.96 20.99 21.02 20.99 20.99 20.98 08/19/2009 18:53:25 20.96 20.99 21.02 20.99 20.99 20.98 08/19/2009 18:59:26 20.96 20.99 21.02 20.99 21.00 20.98 08/19/2009 19:05:26 20.96 20.99 21.02 20.99 20.99 20.98 08/19/2009 19:11:25 20.96 20.99 21.02 20.99 20.99 20.98 08/19/2009 19:17:25 20.96 20.99 21.02 20.99 20.99 20.98 08/19/2009 19:23:25 20.96 20.99 21.02 20.99 20.99 20.98 08/19/2009 19:29:25 20.96 20.99 21.02 20.99 20.98 20.98 08/19/2009 19:35:25 20.96 20.99 21.02 20.99 20.99 20.98 08/19/2009 19:41:25 20.96 20.99 21.02 20.99 20.99 20.98 08/19/2009 19:47:25 20.96 20.99 21.02 20.99 21.00 20.98 08/19/2009 19:53:25 20.96 20.99 21.02 20.99 20.97 20.98 08/19/2009 19:59:25 20.96 20.99 21.02 20.99 20.98 20.98 08/19/2009 20:05:25 20.96 20.99 21.02 20.99 20.98 20.98 08/19/2009 20:11:25 20.96 20.99 21.02 20.99 20.99 20.98 08/19/2009 20:17:25 20.96 20.99 21.02 20.99 20.98 20.98 08/19/2009 20:23:25 20.96 20.99 21.02 20.99 20.98 20.98 08/19/2009 20:29:25 20.96 20.99 21.02 20.99 20.98 20.98 08/19/2009 20:35:25 20.96 20.99 21.02 20.99 20.98 20.98 08/19/2009 20:41:25 20.96 20.99 21.02 20.99 20.98 20.98 08/19/2009 20:47:25 20.96 20.99 21.02 20.99 20.98 20.98 08/19/2009 20:53:25 20.96 20.99 21.02 20.99 20.97 20.98 08/19/2009 20:59:25 20.96 20.99 21.02 20.99 20.97 20.98 08/19/2009 21:05:25 20.96 20.99 21.02 20.99 20.97 20.98 08/19/2009 21:11:25 20.96 20.99 21.02 20.99 20.97 20.98 08/19/2009 21:17:25 20.96 20.99 21.02 20.99 20.97 20.98 08/19/2009 21:23:25 20.96 20.99 21.02 20.99 20.97 20.98 08/19/2009 21:29:25 20.96 20.99 21.02 20.99 20.98 20.98 08/19/2009 21:35:25 20.96 20.99 21.02 20.99 20.98 20.98 08/19/2009 21:41:25 20.96 20.99 21.02 20.99 20.98 20.98 08/19/2009 21:47:25 20.96 20.99 21.02 20.99 20.98 20.98 08/19/2009 21:53:25 20.96 20.99 21.02 20.99 20.98 20.98 08/19/2009 21:59:25 20.96 20.99 21.02 20.99 20.97 20.98 08/19/2009 22:05:25 20.96 20.99 21.02 20.99 20.98 20.98 08/19/2009 22:11:25 20.96 20.99 21.02 20.99 20.96 20.98 08/19/2009 22:17:25 20.96 20.99 21.02 20.99 20.97 20.98 08/19/2009 22:23:25 20.96 20.99 21.02 20.99 20.96 20.98 08/19/2009 22:29:25 20.96 20.99 21.02 20.99 20.97 20.98 08/19/2009 22:35:25 20.96 20.99 21.02 20.99 20.97 20.98 08/19/2009 22:41:26 20.96 20.99 21.02 20.99 20.98 20.98 08/19/2009 22:47:25 20.96 20.99 21.02 20.99 20.98 20.98 08/19/2009 22:53:25 20.96 20.99 21.02 20.99 20.97 20.98 08/19/2009 22:59:25 20.96 20.99 21.02 20.99 20.97 20.98 08/19/2009 23:05:25 20.96 20.99 21.02 20.99 20.97 20.98 08/19/2009 23:11:25 20.96 20.99 21.02 20.99 20.98 20.98 08/19/2009 23:17:26 20.96 20.99 21.02 20.99 20.97 20.98 08/19/2009 23:23:25 20.96 20.99 21.02 20.99 20.96 20.98 08/19/2009 23:29:25 20.96 20.99 21.02 20.99 20.96 20.97 08/19/2009 23:35:25 20.96 20.99 21.02 20.99 20.96 20.98 08/19/2009 23:41:25 20.96 20.99 21.02 20.99 20.96 20.98 08/19/2009 23:47:25 20.96 20.99 21.02 20.99 20.97 20.98 08/19/2009 23:53:25 20.96 20.99 21.02 20.99 20.96 20.98 08/19/2009 23:59:25 20.96 20.99 21.02 20.99 20.96 20.98 08/20/2009 00:05:26 20.96 20.99 21.02 20.99 20.97 20.97 08/20/2009 00:11:25 20.96 20.99 21.02 20.99 20.96 20.98 08/20/2009 00:17:25 20.96 20.99 21.02 20.99 20.96 20.97 08/20/2009 00:23:26 20.96 20.99 21.02 20.99 20.96 20.97 08/20/2009 00:29:25 20.96 20.99 21.02 20.99 20.96 20.97 08/20/2009 00:35:25 20.96 20.99 21.02 20.99 20.96 20.97 08/20/2009 00:41:26 20.96 20.99 21.02 20.99 20.96 20.97 08/20/2009 00:47:26 20.96 20.99 21.02 20.99 20.96 20.97 08/20/2009 00:53:25 20.96 20.99 21.02 20.99 20.96 20.97 08/20/2009 00:59:26 20.96 20.99 21.02 20.99 20.95 20.97 08/20/2009 01:05:26 20.96 20.99 21.02 20.99 20.95 20.97 08/20/2009 01:11:26 20.96 20.99 21.02 20.99 20.95 20.97 08/20/2009 01:17:26 20.96 20.99 21.02 20.99 20.95 20.97 08/20/2009 01:23:26 20.96 20.99 21.02 20.99 20.96 20.97 08/20/2009 01:29:26 20.96 20.99 21.02 20.99 20.96 20.97 08/20/2009 01:35:26 20.96 20.99 21.02 20.99 20.96 20.97 08/20/2009 01:41:26 20.96 20.99 21.02 20.99 20.96 20.97 08/20/2009 01:47:25 20.96 20.99 21.02 20.99 20.96 20.97 08/20/2009 01:53:26 20.96 20.99 21.02 20.99 20.95 20.97 08/20/2009 01:59:26 20.96 20.99 21.02 20.99 20.95 20.97 08/20/2009 02:05:26 20.96 20.99 21.02 20.99 20.96 20.97 08/20/2009 02:11:26 20.96 20.99 21.02 20.99 20.96 20.97 08/20/2009 02:17:26 20.96 20.99 21.02 20.99 20.95 20.97 08/20/2009 02:23:25 20.96 20.99 21.02 20.99 20.96 20.97 08/20/2009 02:29:26 20.96 20.99 21.02 20.99 20.95 20.97 08/20/2009 02:35:26 20.96 20.99 21.02 20.99 20.95 20.97 08/20/2009 02:41:26 20.96 20.99 21.02 20.99 20.96 20.97 08/20/2009 02:47:26 20.96 20.99 21.02 20.99 20.95 20.97 08/20/2009 02:53:26 20.96 20.99 21.02 20.99 20.96 20.97 08/20/2009 02:59:26 20.95 20.99 21.02 20.99 20.95 20.97 08/20/2009 03:05:26 20.95 20.99 21.02 20.99 20.96 20.97 08/20/2009 03:11:26 20.96 20.99 21.02 20.99 20.95 20.97 08/20/2009 03:17:26 20.96 20.99 21.02 20.99 20.96 20.97 08/20/2009 03:23:26 20.95 20.99 21.02 20.99 20.95 20.97 08/20/2009 03:29:26 20.95 20.99 21.02 20.99 20.95 20.97 08/20/2009 03:35:26 20.95 20.99 21.02 20.99 20.96 20.97 08/20/2009 03:41:26 20.95 20.99 21.01 20.99 20.95 20.97 08/20/2009 03:47:26 20.95 20.99 21.02 20.99 20.95 20.97 08/20/2009 03:53:26 20.95 20.99 21.02 20.99 20.95 20.97 08/20/2009 03:59:26 20.95 20.99 21.02 20.99 20.95 20.97 08/20/2009 04:05:26 20.95 20.99 21.01 20.99 20.94 20.97 08/20/2009 04:11:26 20.95 20.99 21.01 20.99 20.95 20.97 08/20/2009 04:17:26 20.95 20.99 21.01 20.99 20.96 20.97 08/20/2009 04:23:26 20.95 20.99 21.01 20.98 20.95 20.97 08/20/2009 04:29:26 20.95 20.99 21.01 20.99 20.95 20.97 08/20/2009 04:35:26 20.95 20.98 21.01 20.98 20.95 20.97 08/20/2009 04:41:26 20.95 20.99 21.01 20.98 20.95 20.97 08/20/2009 04:47:26 20.95 20.98 21.01 20.98 20.95 20.97 08/20/2009 04:53:26 20.95 20.98 21.01 20.98 20.96 20.97 08/20/2009 04:59:26 20.95 20.98 21.01 20.98 20.95 20.97 08/20/2009 05:05:26 20.95 20.98 21.01 20.98 20.94 20.97 08/20/2009 09:12:55 20.99 21.01 21.04 21.01 20.98 21.00 08/20/2009 09:18:53 20.99 21.01 21.04 21.01 20.98 21.00 08/20/2009 09:24:53 20.99 21.01 21.04 21.01 20.98 20.99 08/20/2009 09:30:53 20.98 21.01 21.04 21.01 20.98 20.99 08/20/2009 09:36:54 20.98 21.01 21.04 21.01 20.98 20.99 08/20/2009 09:42:53 20.98 21.01 21.04 21.01 20.98 20.99 08/20/2009 09:48:53 20.98 21.01 21.04 21.01 20.98 20.99 08/20/2009 09:54:53 20.98 21.01 21.04 21.01 20.98 20.99 08/20/2009 10:00:53 20.98 21.01 21.04 21.01 20.98 20.99 08/20/2009 10:06:53 20.98 21.01 21.04 21.01 20.98 20.99 08/20/2009 10:12:53 20.98 21.01 21.04 21.01 20.98 20.99 08/20/2009 10:18:53 20.98 21.01 21.04 21.01 20.99 20.99 08/20/2009 10:24:53 20.98 21.01 21.04 21.01 20.99 20.99 08/20/2009 10:30:53 20.98 21.01 21.04 21.01 20.98 20.99 08/20/2009 10:36:53 20.98 21.01 21.03 21.01 20.99 20.99 08/20/2009 10:42:53 20.98 21.01 21.03 21.00 20.98 20.99 08/20/2009 10:48:53 20.98 21.00 21.03 21.00 20.98 20.99 08/20/2009 10:54:53 20.98 21.00 21.03 21.00 20.98 20.99 08/20/2009 11:00:53 20.98 21.00 21.03 21.00 20.99 20.99 08/20/2009 11:06:53 20.98 21.00 21.03 21.00 20.98 20.99 08/20/2009 11:12:53 20.97 21.00 21.03 21.00 20.98 20.99 08/20/2009 11:18:53 20.97 21.00 21.03 21.00 20.98 20.99 08/20/2009 11:24:53 20.97 21.00 21.03 21.00 20.99 20.99 08/20/2009 11:30:53 20.97 21.00 21.03 21.00 20.99 20.99 08/20/2009 11:36:53 20.97 21.00 21.03 21.00 20.98 20.99 08/20/2009 11:42:53 20.97 21.00 21.03 21.00 20.99 20.99 08/20/2009 11:48:53 20.97 21.00 21.03 21.00 20.98 20.99 08/20/2009 11:54:53 20.97 21.00 21.03 21.00 20.99 20.99 08/20/2009 12:00:53 20.97 21.00 21.03 21.00 21.00 20.99 08/20/2009 12:06:53 20.97 21.00 21.03 21.00 21.00 20.99 08/20/2009 12:12:53 20.97 21.00 21.03 21.00 20.99 20.99 08/20/2009 12:18:53 20.97 21.00 21.03 21.00 20.98 20.99 08/20/2009 12:24:53 20.97 21.00 21.03 21.00 20.98 20.99 08/20/2009 12:30:53 20.97 21.00 21.03 21.00 21.00 20.99 08/20/2009 12:36:53 20.97 21.00 21.02 21.00 21.01 20.99 08/20/2009 12:42:53 20.97 21.00 21.02 21.00 21.01 20.99 08/20/2009 12:48:53 20.97 21.00 21.02 21.00 21.01 20.98 08/20/2009 12:54:54 20.97 21.00 21.02 21.00 21.02 20.98 08/20/2009 13:00:54 20.97 21.00 21.02 21.00 21.03 20.98 08/20/2009 13:06:54 20.96 21.00 21.02 21.00 21.05 20.98 08/20/2009 13:12:53 20.96 21.00 21.02 21.00 21.06 20.98 08/20/2009 13:18:53 20.96 21.00 21.02 21.00 21.04 20.98 08/20/2009 13:24:53 20.96 21.00 21.02 21.00 21.04 20.98 08/20/2009 13:30:53 20.96 21.00 21.02 21.00 21.05 20.98 08/20/2009 13:36:53 20.96 21.00 21.02 21.00 21.06 20.98 08/20/2009 13:42:53 20.96 21.00 21.02 21.00 21.06 20.98 08/20/2009 13:48:53 20.96 21.00 21.02 21.00 21.05 20.98 08/20/2009 13:54:53 20.96 21.00 21.02 21.00 21.04 20.98 08/20/2009 14:00:53 20.96 21.00 21.02 21.00 21.03 20.98 08/20/2009 14:06:53 20.96 21.00 21.02 21.00 21.02 20.98 08/20/2009 14:12:53 20.96 21.00 21.02 21.00 21.02 20.98 08/20/2009 14:30:50 20.96 21.00 21.02 21.00 21.02 20.98 08/20/2009 14:36:48 20.96 21.00 21.02 21.00 21.02 20.98 08/20/2009 15:11:24 20.96 21.00 21.02 20.99 20.99 20.98 08/20/2009 15:17:24 20.96 20.99 21.02 20.99 21.00 20.98 08/20/2009 15:23:24 20.96 20.99 21.02 20.99 21.00 20.98 08/20/2009 15:29:24 20.96 20.99 21.02 20.99 20.99 20.98 08/20/2009 15:35:24 20.96 21.00 21.02 20.99 21.00 20.98 08/20/2009 15:41:24 20.96 20.99 21.02 20.99 21.00 20.98 08/20/2009 15:47:24 20.96 20.99 21.02 20.99 21.00 20.98 08/20/2009 15:53:27 20.96 20.99 21.02 20.99 21.00 20.98 08/20/2009 15:59:27 20.96 20.99 21.02 20.99 21.00 20.98 08/20/2009 16:05:24 20.96 20.99 21.02 20.99 20.99 20.98 08/20/2009 16:11:24 20.96 20.99 21.02 20.99 21.00 20.98 08/20/2009 16:17:24 20.96 20.99 21.02 20.99 21.00 20.98 08/20/2009 16:23:24 20.96 20.99 21.02 20.99 20.99 20.98 08/20/2009 16:29:24 20.96 20.99 21.02 20.99 21.00 20.98 08/20/2009 16:35:24 20.96 20.99 21.02 20.99 20.99 20.98 08/20/2009 16:41:24 20.96 20.99 21.02 20.99 20.99 20.98 08/20/2009 16:47:24 20.96 20.99 21.02 20.99 20.99 20.98 08/20/2009 16:53:24 20.96 20.99 21.02 20.99 21.00 20.98 08/20/2009 16:59:24 20.96 20.99 21.02 20.99 20.99 20.98 08/20/2009 17:05:24 20.96 20.99 21.02 20.99 20.98 20.98 08/20/2009 17:11:24 20.96 20.99 21.02 20.99 20.98 20.98 08/20/2009 17:17:24 20.96 20.99 21.02 20.99 20.97 20.98 08/20/2009 17:23:24 20.96 20.99 21.02 20.99 20.97 20.98 08/20/2009 17:29:24 20.96 20.99 21.02 20.99 20.98 20.98 08/20/2009 17:35:28 20.96 20.99 21.02 20.99 20.97 20.98 08/20/2009 17:41:24 20.96 20.99 21.01 20.99 20.96 20.98 08/20/2009 17:47:24 20.96 20.99 21.01 20.99 20.97 20.98 08/20/2009 17:53:24 20.96 20.99 21.01 20.99 20.99 20.98 08/20/2009 17:59:24 20.96 20.99 21.01 20.99 20.98 20.98 08/20/2009 18:05:24 20.96 20.99 21.01 20.99 20.97 20.98 08/20/2009 18:11:24 20.95 20.99 21.01 20.99 20.97 20.98 08/20/2009 18:17:24 20.95 20.99 21.01 20.99 20.98 20.97 08/20/2009 18:23:24 20.95 20.99 21.01 20.99 20.97 20.97 08/20/2009 18:29:24 20.95 20.99 21.01 20.99 20.99 20.97 08/20/2009 18:35:24 20.95 20.99 21.01 20.99 20.98 20.97 08/20/2009 18:41:24 20.95 20.99 21.01 20.99 20.98 20.97 08/20/2009 18:47:24 20.95 20.99 21.01 20.99 20.99 20.97 08/20/2009 18:53:24 20.95 20.99 21.01 20.99 20.97 20.97 08/20/2009 18:59:24 20.95 20.99 21.01 20.99 20.98 20.97 08/20/2009 19:05:24 20.95 20.99 21.01 20.99 20.98 20.97 08/20/2009 19:11:24 20.95 20.99 21.01 20.99 20.97 20.97 08/20/2009 19:17:24 20.95 20.99 21.01 20.99 20.98 20.97 08/20/2009 19:23:24 20.95 20.99 21.01 20.99 20.98 20.97 08/20/2009 19:29:24 20.95 20.99 21.01 20.99 20.98 20.97 08/20/2009 19:35:24 20.95 20.99 21.01 20.99 20.98 20.97 08/20/2009 19:41:24 20.95 20.99 21.01 20.98 20.97 20.97 08/20/2009 19:47:24 20.95 20.99 21.01 20.99 20.98 20.97 08/20/2009 19:53:24 20.95 20.99 21.01 20.98 20.97 20.97 08/20/2009 19:59:24 20.95 20.99 21.01 20.98 20.99 20.97 08/20/2009 20:05:24 20.95 20.99 21.01 20.98 20.98 20.97 08/20/2009 20:11:24 20.95 20.98 21.01 20.98 20.99 20.97 08/20/2009 20:17:24 20.95 20.98 21.01 20.98 20.98 20.97 08/20/2009 20:23:24 20.95 20.98 21.01 20.98 20.97 20.97 08/20/2009 20:29:24 20.95 20.98 21.01 20.98 20.97 20.97 08/20/2009 20:35:24 20.95 20.98 21.01 20.98 20.98 20.97 08/20/2009 20:41:24 20.95 20.98 21.01 20.98 20.98 20.97 08/20/2009 20:47:24 20.95 20.98 21.01 20.98 20.98 20.97 08/20/2009 20:53:24 20.95 20.98 21.01 20.98 20.97 20.97 08/20/2009 20:59:24 20.95 20.98 21.01 20.98 20.97 20.97 08/20/2009 21:05:24 20.95 20.98 21.01 20.98 20.97 20.97 08/20/2009 21:11:24 20.95 20.98 21.01 20.98 20.97 20.97 08/20/2009 21:17:24 20.95 20.98 21.01 20.98 20.97 20.97 08/20/2009 21:23:24 20.95 20.98 21.01 20.98 20.97 20.97 08/20/2009 21:29:24 20.95 20.98 21.01 20.98 20.97 20.97 08/20/2009 21:35:24 20.95 20.98 21.01 20.98 20.96 20.97 08/20/2009 21:41:24 20.95 20.98 21.01 20.98 20.97 20.97 08/20/2009 21:47:24 20.95 20.98 21.01 20.98 20.97 20.97 08/20/2009 21:53:24 20.95 20.98 21.01 20.98 20.97 20.97 08/20/2009 21:59:24 20.95 20.98 21.01 20.98 20.97 20.97 08/20/2009 22:05:24 20.95 20.98 21.01 20.98 20.97 20.97 08/20/2009 22:11:24 20.95 20.98 21.01 20.98 20.96 20.97 08/20/2009 22:17:24 20.95 20.98 21.01 20.98 20.97 20.97 08/20/2009 22:23:24 20.95 20.98 21.01 20.98 20.96 20.97 08/20/2009 22:29:24 20.95 20.98 21.01 20.98 20.97 20.97 08/20/2009 22:35:24 20.95 20.98 21.01 20.98 20.96 20.97 08/20/2009 22:41:24 20.95 20.98 21.01 20.98 20.96 20.97 08/20/2009 22:47:24 20.95 20.98 21.01 20.98 20.96 20.96 08/20/2009 22:53:24 20.95 20.98 21.01 20.98 20.96 20.96 08/20/2009 22:59:24 20.95 20.98 21.01 20.98 20.96 20.96 08/20/2009 23:05:24 20.95 20.98 21.01 20.98 20.96 20.96 08/20/2009 23:11:24 20.95 20.98 21.01 20.98 20.95 20.96 08/20/2009 23:17:24 20.95 20.98 21.01 20.98 20.95 20.96 08/20/2009 23:23:24 20.95 20.98 21.01 20.98 20.96 20.96 08/20/2009 23:29:24 20.94 20.98 21.01 20.98 20.96 20.96 08/20/2009 23:35:24 20.94 20.98 21.00 20.98 20.96 20.96 08/20/2009 23:41:24 20.94 20.98 21.00 20.98 20.96 20.96 08/20/2009 23:47:24 20.94 20.98 21.00 20.98 20.95 20.96 08/20/2009 23:53:24 20.94 20.98 21.00 20.98 20.96 20.96 08/20/2009 23:59:24 20.94 20.98 21.00 20.98 20.96 20.96 08/21/2009 00:05:24 20.94 20.98 21.00 20.98 20.96 20.96 08/21/2009 00:11:24 20.94 20.98 21.00 20.98 20.96 20.96 08/21/2009 00:17:24 20.94 20.98 21.00 20.98 20.96 20.96 08/21/2009 00:23:24 20.94 20.98 21.00 20.98 20.96 20.96 08/21/2009 00:29:24 20.94 20.98 21.00 20.98 20.95 20.96 08/21/2009 00:35:24 20.94 20.98 21.00 20.98 20.96 20.96 08/21/2009 00:41:24 20.94 20.98 21.00 20.98 20.95 20.96 08/21/2009 00:47:24 20.94 20.98 21.00 20.98 20.95 20.96 08/21/2009 00:53:24 20.94 20.98 21.00 20.98 20.95 20.96 08/21/2009 00:59:24 20.94 20.98 21.00 20.98 20.94 20.96 08/21/2009 01:05:25 20.94 20.98 21.00 20.97 20.95 20.96 08/21/2009 01:11:24 20.94 20.98 21.00 20.97 20.95 20.96 08/21/2009 01:17:24 20.94 20.98 21.00 20.97 20.95 20.96 08/21/2009 01:23:24 20.94 20.98 21.00 20.97 20.95 20.96 08/21/2009 01:29:24 20.94 20.97 21.00 20.97 20.94 20.96 08/21/2009 01:35:24 20.94 20.97 21.00 20.97 20.95 20.96 08/21/2009 01:41:24 20.94 20.97 21.00 20.97 20.94 20.96 08/21/2009 01:47:24 20.94 20.97 21.00 20.97 20.94 20.96 08/21/2009 01:53:24 20.94 20.97 21.00 20.97 20.94 20.96 08/21/2009 01:59:24 20.94 20.97 21.00 20.97 20.95 20.96 08/21/2009 02:05:24 20.94 20.97 21.00 20.97 20.95 20.96 08/21/2009 02:11:24 20.94 20.97 21.00 20.97 20.95 20.96 08/21/2009 02:17:24 20.94 20.97 21.00 20.97 20.95 20.96 08/21/2009 02:23:24 20.94 20.97 21.00 20.97 20.95 20.96 08/21/2009 02:29:24 20.94 20.97 21.00 20.97 20.95 20.96 08/21/2009 02:35:24 20.94 20.97 21.00 20.97 20.95 20.96 08/21/2009 02:41:24 20.94 20.97 21.00 20.97 20.94 20.96 08/21/2009 02:47:24 20.94 20.97 21.00 20.97 20.95 20.96 08/21/2009 02:53:24 20.94 20.97 21.00 20.97 20.95 20.96 08/21/2009 02:59:24 20.94 20.97 21.00 20.97 20.96 20.96 08/21/2009 03:05:24 20.94 20.97 21.00 20.97 20.95 20.96 08/21/2009 03:11:24 20.94 20.97 21.00 20.97 20.95 20.96 08/21/2009 03:17:24 20.94 20.97 21.00 20.97 20.95 20.96 08/21/2009 03:23:24 20.94 20.97 21.00 20.97 20.95 20.96 08/21/2009 03:29:24 20.94 20.97 21.00 20.97 20.96 20.96 08/21/2009 03:35:24 20.94 20.97 21.00 20.97 20.96 20.96 08/21/2009 03:41:24 20.94 20.97 21.00 20.97 20.95 20.96 08/21/2009 03:47:24 20.94 20.97 21.00 20.97 20.95 20.96 08/21/2009 03:53:24 20.94 20.97 21.00 20.97 20.96 20.96 08/21/2009 03:59:24 20.94 20.97 21.00 20.97 20.96 20.96 08/21/2009 04:05:24 20.94 20.97 21.00 20.97 20.95 20.96 08/21/2009 04:11:24 20.93 20.97 21.00 20.97 20.95 20.95 08/21/2009 04:17:24 20.93 20.97 21.00 20.97 20.95 20.95 08/21/2009 04:23:24 20.93 20.97 21.00 20.97 20.95 20.95 08/21/2009 04:29:24 20.93 20.97 21.00 20.97 20.95 20.95 08/21/2009 04:35:24 20.93 20.97 21.00 20.97 20.95 20.95 08/21/2009 04:41:24 20.93 20.97 21.00 20.97 20.94 20.95 08/21/2009 04:47:24 20.93 20.97 21.00 20.97 20.95 20.95 08/21/2009 04:53:24 20.93 20.97 21.00 20.97 20.94 20.95 08/21/2009 04:59:24 20.93 20.97 21.00 20.97 20.94 20.95 08/21/2009 05:05:24 20.93 20.97 20.99 20.97 20.95 20.95 08/21/2009 05:11:24 20.93 20.97 20.99 20.97 20.95 20.95 08/21/2009 05:17:24 20.93 20.97 20.99 20.97 20.94 20.95 08/21/2009 05:23:24 20.93 20.97 20.99 20.97 20.94 20.95 08/21/2009 05:29:24 20.93 20.97 20.99 20.97 20.94 20.95 08/21/2009 05:35:24 20.93 20.97 20.99 20.97 20.94 20.95 08/21/2009 05:41:24 20.93 20.97 20.99 20.97 20.94 20.95 08/21/2009 05:47:24 20.93 20.97 20.99 20.97 20.94 20.95 08/21/2009 05:53:24 20.93 20.97 20.99 20.97 20.95 20.95 08/21/2009 05:59:24 20.93 20.97 20.99 20.97 20.94 20.95 08/21/2009 06:05:24 20.93 20.97 20.99 20.97 20.94 20.95 08/21/2009 06:11:24 20.93 20.97 20.99 20.97 20.94 20.95 08/21/2009 06:17:24 20.93 20.97 20.99 20.97 20.95 20.95 08/21/2009 06:23:24 20.93 20.97 20.99 20.97 20.94 20.95 08/21/2009 06:29:24 20.93 20.97 20.99 20.97 20.94 20.95 08/21/2009 06:35:24 20.93 20.97 20.99 20.97 20.95 20.95 08/21/2009 06:41:24 20.93 20.97 20.99 20.96 20.94 20.95 08/21/2009 06:47:24 20.93 20.97 20.99 20.96 20.94 20.95 08/21/2009 06:53:24 20.93 20.97 20.99 20.96 20.94 20.95 08/21/2009 06:59:24 20.93 20.96 20.99 20.96 20.94 20.95 08/21/2009 07:05:25 20.93 20.96 20.99 20.96 20.94 20.95 08/21/2009 07:11:24 20.93 20.96 20.99 20.96 20.95 20.95 08/21/2009 07:17:24 20.93 20.96 20.99 20.96 20.95 20.95 08/21/2009 07:23:24 20.93 20.96 20.99 20.96 20.94 20.95 08/21/2009 07:29:24 20.93 20.96 20.99 20.96 20.94 20.95 08/21/2009 07:35:24 20.93 20.96 20.99 20.96 20.94 20.95 08/21/2009 07:41:24 20.93 20.96 20.99 20.96 20.94 20.95 08/21/2009 07:47:24 20.93 20.96 20.99 20.96 20.94 20.95 08/21/2009 07:53:24 20.93 20.96 20.99 20.96 20.95 20.95 08/21/2009 07:59:24 20.93 20.96 20.99 20.96 20.94 20.95 08/21/2009 08:05:24 20.93 20.96 20.99 20.96 20.94 20.95 08/21/2009 08:11:24 20.93 20.96 20.99 20.96 20.94 20.95 08/21/2009 08:17:24 20.93 20.96 20.99 20.96 20.94 20.95 08/21/2009 08:23:24 20.93 20.96 20.99 20.96 20.94 20.95 08/21/2009 08:29:24 20.93 20.96 20.99 20.96 20.93 20.95 08/21/2009 08:35:24 20.93 20.96 20.99 20.96 20.94 20.95 08/21/2009 08:41:24 20.93 20.96 20.99 20.96 20.95 20.95 08/21/2009 08:47:24 20.93 20.96 20.99 20.96 20.94 20.95 08/21/2009 08:53:24 20.93 20.96 20.99 20.96 20.95 20.95 08/21/2009 08:59:24 20.93 20.96 20.99 20.96 20.94 20.95 08/21/2009 09:05:24 20.93 20.96 20.99 20.96 20.94 20.95 08/21/2009 09:11:24 20.93 20.96 20.99 20.96 20.94 20.95 08/21/2009 09:17:24 20.93 20.96 20.99 20.96 20.95 20.95 08/21/2009 09:23:24 20.93 20.96 20.99 20.96 20.94 20.95 08/21/2009 09:29:24 20.93 20.96 20.99 20.96 20.94 20.95 08/21/2009 09:35:24 20.93 20.96 20.99 20.96 20.94 20.95 08/21/2009 09:41:24 20.93 20.96 20.99 20.96 20.94 20.95 08/21/2009 09:47:24 20.93 20.96 20.99 20.96 20.94 20.94 08/21/2009 09:53:24 20.93 20.96 20.99 20.96 20.94 20.94 08/21/2009 09:59:24 20.93 20.96 20.99 20.96 20.94 20.94 08/21/2009 10:05:24 20.93 20.96 20.99 20.96 20.95 20.94 08/21/2009 10:11:24 20.92 20.96 20.99 20.96 20.95 20.94 08/21/2009 10:17:24 20.93 20.96 20.99 20.96 20.95 20.94 08/21/2009 10:23:24 20.93 20.96 20.99 20.96 20.96 20.94 08/21/2009 10:29:24 20.92 20.96 20.99 20.96 20.94 20.94 08/21/2009 10:35:24 20.92 20.96 20.98 20.96 20.95 20.94 08/21/2009 10:41:24 20.92 20.96 20.98 20.96 20.94 20.94 08/21/2009 10:47:24 20.92 20.96 20.98 20.96 20.95 20.94 08/21/2009 10:53:24 20.92 20.96 20.98 20.96 20.96 20.94 08/21/2009 10:59:24 20.92 20.96 20.99 20.96 20.96 20.94 08/21/2009 11:05:24 20.92 20.96 20.99 20.96 20.96 20.94 08/21/2009 11:11:24 20.92 20.96 20.98 20.96 20.96 20.94 08/21/2009 11:17:24 20.92 20.96 20.99 20.96 20.96 20.94 08/21/2009 11:23:24 20.92 20.96 20.98 20.96 20.96 20.94 08/21/2009 11:29:24 20.92 20.96 20.98 20.96 20.95 20.94 08/21/2009 11:35:24 20.92 20.96 20.99 20.96 20.95 20.94 08/21/2009 11:41:24 20.92 20.96 20.99 20.96 20.96 20.94 08/21/2009 11:47:24 20.92 20.96 20.99 20.96 20.96 20.94 08/21/2009 11:53:24 20.92 20.96 20.99 20.96 20.96 20.94 08/21/2009 11:59:24 20.92 20.96 20.98 20.96 20.96 20.94 08/21/2009 12:05:24 20.92 20.96 20.99 20.96 20.96 20.94 08/21/2009 12:11:24 20.92 20.96 20.98 20.96 20.96 20.94 08/21/2009 12:17:24 20.92 20.96 20.98 20.96 20.96 20.94 08/21/2009 12:23:24 20.92 20.96 20.98 20.96 20.97 20.94 08/21/2009 12:29:24 20.92 20.96 20.98 20.96 20.97 20.94 08/21/2009 12:35:24 20.92 20.96 20.98 20.96 20.97 20.94 08/21/2009 12:41:24 20.92 20.96 20.98 20.96 20.96 20.94 08/21/2009 12:47:24 20.92 20.96 20.98 20.96 20.96 20.94 08/21/2009 12:53:24 20.92 20.96 20.98 20.96 20.96 20.94 08/21/2009 12:59:24 20.92 20.96 20.98 20.96 20.95 20.94 08/21/2009 13:05:24 20.92 20.96 20.98 20.96 20.96 20.94 08/21/2009 13:11:24 20.92 20.96 20.98 20.96 20.97 20.94 08/21/2009 13:17:24 20.92 20.96 20.98 20.96 20.97 20.94 08/21/2009 13:23:24 20.92 20.96 20.98 20.96 20.96 20.94 08/21/2009 13:29:24 20.92 20.96 20.99 20.96 20.97 20.94 08/21/2009 13:35:24 20.92 20.96 20.99 20.96 20.97 20.94 08/21/2009 13:41:24 20.92 20.96 20.99 20.96 20.97 20.94 08/21/2009 13:47:24 20.92 20.96 20.99 20.96 20.97 20.94 08/21/2009 13:53:24 20.92 20.96 20.99 20.96 20.97 20.94 08/21/2009 13:59:24 20.92 20.96 20.99 20.96 20.97 20.94 08/21/2009 14:05:24 20.92 20.96 20.99 20.96 20.98 20.94 08/21/2009 14:11:24 20.93 20.96 20.99 20.96 20.98 20.94 08/21/2009 14:17:24 20.93 20.96 20.99 20.96 20.97 20.94 08/21/2009 14:23:24 20.93 20.96 20.99 20.96 20.97 20.94 08/21/2009 14:29:24 20.93 20.96 20.99 20.96 20.98 20.94 08/21/2009 14:35:24 20.93 20.96 20.99 20.96 20.98 20.94 08/21/2009 14:41:24 20.93 20.96 20.99 20.96 20.99 20.94 08/21/2009 14:47:24 20.93 20.96 20.99 20.96 20.97 20.94 08/21/2009 14:53:24 20.93 20.96 20.99 20.96 20.98 20.94 08/21/2009 14:59:24 20.93 20.96 20.99 20.96 21.00 20.94 08/21/2009 15:05:24 20.93 20.96 20.99 20.96 21.00 20.94 08/21/2009 15:11:24 20.93 20.96 20.99 20.96 20.99 20.94 08/21/2009 15:17:24 20.93 20.96 20.99 20.96 20.99 20.94 08/21/2009 15:23:24 20.93 20.96 20.99 20.96 20.99 20.94 08/21/2009 15:29:24 20.93 20.96 20.99 20.96 20.98 20.94 08/21/2009 15:35:24 20.93 20.96 20.99 20.96 20.97 20.94 08/21/2009 15:41:24 20.93 20.96 20.99 20.96 20.98 20.94 08/21/2009 15:47:24 20.93 20.96 20.99 20.96 20.97 20.94 08/21/2009 15:53:24 20.93 20.96 20.99 20.96 20.97 20.94 08/21/2009 15:59:24 20.93 20.96 20.99 20.96 20.98 20.94 08/21/2009 16:05:24 20.93 20.96 20.99 20.96 20.99 20.94 08/21/2009 16:11:24 20.93 20.96 20.99 20.96 20.98 20.94 08/21/2009 16:17:24 20.93 20.96 20.99 20.96 20.98 20.94 08/21/2009 16:23:24 20.93 20.96 20.99 20.96 20.98 20.94 08/21/2009 16:29:24 20.93 20.96 20.99 20.96 20.98 20.94 08/21/2009 16:35:24 20.93 20.96 20.99 20.96 20.99 20.95 08/21/2009 16:41:24 20.93 20.96 20.99 20.96 20.98 20.95 08/21/2009 16:47:24 20.93 20.96 20.99 20.96 20.98 20.95 08/21/2009 16:53:24 20.93 20.96 20.99 20.96 20.99 20.95 08/21/2009 16:59:24 20.93 20.96 20.99 20.96 21.00 20.95 08/21/2009 17:05:24 20.93 20.96 20.99 20.96 21.00 20.95 08/21/2009 17:11:24 20.93 20.96 20.99 20.96 20.99 20.95 08/21/2009 17:17:24 20.93 20.96 20.99 20.96 21.00 20.95 08/21/2009 17:23:24 20.93 20.96 20.99 20.96 20.99 20.95 08/21/2009 17:29:24 20.93 20.96 20.99 20.96 21.00 20.95 08/21/2009 17:35:24 20.93 20.96 20.99 20.96 21.00 20.95 08/21/2009 17:41:24 20.93 20.96 20.99 20.96 20.99 20.95 08/21/2009 17:47:24 20.93 20.96 20.99 20.96 21.00 20.95 08/21/2009 17:53:24 20.93 20.96 20.99 20.96 21.01 20.95 08/21/2009 17:59:24 20.93 20.96 20.99 20.96 21.01 20.95 08/21/2009 18:05:24 20.93 20.96 20.99 20.96 21.00 20.95 08/21/2009 18:11:24 20.93 20.96 20.99 20.96 21.01 20.95 08/21/2009 18:17:24 20.93 20.96 20.99 20.96 21.01 20.95 08/21/2009 18:23:24 20.93 20.96 20.99 20.96 21.00 20.95 08/21/2009 18:29:24 20.93 20.96 20.99 20.96 21.01 20.95 08/21/2009 18:35:28 20.93 20.96 20.99 20.96 21.01 20.95 08/21/2009 18:41:24 20.93 20.96 20.99 20.96 21.00 20.95 08/21/2009 18:47:24 20.93 20.96 20.99 20.96 21.01 20.95 08/21/2009 18:53:24 20.93 20.96 20.99 20.96 21.01 20.95 08/21/2009 18:59:24 20.93 20.96 20.99 20.96 21.00 20.95 08/21/2009 19:05:24 20.93 20.96 20.99 20.96 21.00 20.95 08/21/2009 19:11:24 20.93 20.96 20.99 20.96 21.00 20.95 08/21/2009 19:17:24 20.93 20.96 20.99 20.96 21.00 20.95 08/21/2009 19:23:24 20.93 20.96 20.99 20.96 20.99 20.95 08/21/2009 19:29:24 20.93 20.96 20.99 20.96 20.99 20.95 08/21/2009 19:35:24 20.94 20.96 20.99 20.96 20.99 20.95 08/21/2009 19:41:24 20.94 20.96 20.99 20.96 20.99 20.95 08/21/2009 19:47:24 20.93 20.96 20.99 20.96 20.99 20.95 08/21/2009 19:53:24 20.94 20.96 20.99 20.96 20.98 20.95 08/21/2009 19:59:24 20.94 20.96 20.99 20.96 20.99 20.95 08/21/2009 20:05:24 20.94 20.96 20.99 20.96 21.00 20.95 08/21/2009 20:11:24 20.94 20.96 20.99 20.96 20.99 20.95 08/21/2009 20:17:24 20.94 20.96 20.99 20.96 21.00 20.95 08/21/2009 20:23:24 20.94 20.96 20.99 20.96 21.00 20.95 08/21/2009 20:29:24 20.94 20.96 20.99 20.96 21.00 20.95 08/21/2009 20:35:24 20.94 20.96 21.00 20.96 20.99 20.95 08/21/2009 20:41:24 20.94 20.97 21.00 20.96 21.00 20.95 08/21/2009 20:47:24 20.94 20.96 21.00 20.96 20.99 20.95 08/21/2009 20:53:24 20.94 20.96 21.00 20.96 20.99 20.95 08/21/2009 20:59:24 20.94 20.96 21.00 20.96 20.99 20.95 08/21/2009 21:05:24 20.94 20.96 21.00 20.96 20.99 20.95 08/21/2009 21:11:24 20.94 20.96 21.00 20.96 20.99 20.95 08/21/2009 21:17:24 20.94 20.97 21.00 20.96 20.99 20.95 08/21/2009 21:23:24 20.94 20.97 21.00 20.96 20.98 20.95 08/21/2009 21:29:24 20.94 20.97 21.00 20.96 20.99 20.95 08/21/2009 21:35:24 20.94 20.97 21.00 20.96 21.00 20.95 08/21/2009 21:41:24 20.94 20.97 21.00 20.96 21.00 20.95 08/21/2009 21:47:24 20.94 20.97 21.00 20.96 20.99 20.95 08/21/2009 21:53:24 20.94 20.97 21.00 20.96 20.99 20.95 08/21/2009 21:59:24 20.94 20.97 21.00 20.97 20.99 20.95 08/21/2009 22:05:24 20.94 20.97 21.00 20.96 20.98 20.95 08/21/2009 22:11:24 20.94 20.97 21.00 20.96 20.98 20.95 08/21/2009 22:17:24 20.94 20.97 21.00 20.96 20.98 20.95 08/21/2009 22:23:24 20.94 20.97 21.00 20.96 20.98 20.95 08/21/2009 22:29:24 20.94 20.97 21.00 20.96 20.98 20.95 08/21/2009 22:35:24 20.94 20.97 21.00 20.96 20.98 20.95 08/21/2009 22:41:24 20.94 20.97 21.00 20.96 20.98 20.95 08/21/2009 22:47:24 20.94 20.97 21.00 20.96 20.98 20.95 08/21/2009 22:53:24 20.94 20.97 21.00 20.96 20.98 20.95 08/21/2009 22:59:24 20.94 20.97 21.00 20.97 20.98 20.95 08/21/2009 23:05:24 20.94 20.97 21.00 20.97 20.98 20.95 08/21/2009 23:11:24 20.94 20.97 21.00 20.97 20.97 20.95 08/21/2009 23:17:24 20.94 20.97 21.00 20.97 20.98 20.95 08/21/2009 23:23:24 20.94 20.97 21.00 20.97 20.98 20.95 08/21/2009 23:29:24 20.94 20.97 21.00 20.96 20.98 20.95 08/21/2009 23:35:24 20.94 20.97 21.00 20.97 20.99 20.95 08/21/2009 23:41:24 20.94 20.97 21.00 20.97 20.98 20.95 08/21/2009 23:47:24 20.94 20.97 21.00 20.97 20.97 20.95 08/21/2009 23:53:24 20.94 20.97 21.00 20.97 20.98 20.95 08/21/2009 23:59:24 20.94 20.97 21.00 20.97 20.98 20.95 08/22/2009 00:05:24 20.94 20.97 21.00 20.97 20.98 20.95 08/22/2009 00:11:24 20.94 20.97 21.00 20.97 20.98 20.95 08/22/2009 00:17:24 20.94 20.97 21.00 20.97 20.97 20.95 08/22/2009 00:23:24 20.94 20.97 21.00 20.97 20.97 20.95 08/22/2009 00:29:24 20.94 20.97 21.00 20.97 20.97 20.95 08/22/2009 00:35:24 20.94 20.97 21.00 20.97 20.96 20.95 08/22/2009 00:41:24 20.94 20.97 21.00 20.97 20.96 20.95 08/22/2009 00:47:24 20.94 20.97 21.00 20.97 20.97 20.95 08/22/2009 00:53:24 20.94 20.97 21.00 20.97 20.97 20.95 08/22/2009 00:59:24 20.94 20.97 21.00 20.97 20.98 20.95 08/22/2009 01:05:24 20.94 20.97 21.00 20.97 20.97 20.95 08/22/2009 01:11:24 20.94 20.97 21.00 20.97 20.97 20.95 08/22/2009 01:17:24 20.94 20.97 21.00 20.97 20.97 20.95 08/22/2009 01:23:24 20.94 20.97 21.00 20.97 20.96 20.95 08/22/2009 01:29:24 20.94 20.97 20.99 20.97 20.96 20.95 08/22/2009 01:35:24 20.94 20.97 21.00 20.97 20.96 20.95 08/22/2009 01:41:24 20.94 20.97 21.00 20.97 20.97 20.95 08/22/2009 01:47:24 20.94 20.97 21.00 20.96 20.97 20.95 08/22/2009 01:53:24 20.94 20.97 21.00 20.96 20.95 20.95 08/22/2009 01:59:24 20.94 20.97 21.00 20.96 20.95 20.95 08/22/2009 02:05:24 20.94 20.97 21.00 20.96 20.95 20.95 08/22/2009 02:11:24 20.94 20.96 20.99 20.96 20.95 20.95 08/22/2009 02:17:24 20.94 20.97 20.99 20.96 20.96 20.95 08/22/2009 02:23:24 20.93 20.96 20.99 20.96 20.95 20.95 08/22/2009 02:29:24 20.93 20.96 20.99 20.96 20.95 20.95 08/22/2009 02:35:24 20.93 20.96 20.99 20.96 20.95 20.95 08/22/2009 02:41:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 02:47:24 20.93 20.96 20.99 20.96 20.95 20.95 08/22/2009 02:53:24 20.93 20.96 20.99 20.96 20.95 20.95 08/22/2009 02:59:24 20.93 20.96 20.99 20.96 20.95 20.95 08/22/2009 03:05:24 20.93 20.96 20.99 20.96 20.95 20.95 08/22/2009 03:11:24 20.93 20.96 20.99 20.96 20.95 20.95 08/22/2009 03:17:24 20.93 20.96 20.99 20.96 20.95 20.95 08/22/2009 03:23:24 20.93 20.96 20.99 20.96 20.95 20.95 08/22/2009 03:29:24 20.93 20.96 20.99 20.96 20.95 20.95 08/22/2009 03:35:24 20.93 20.96 20.99 20.96 20.95 20.95 08/22/2009 03:41:24 20.93 20.96 20.99 20.96 20.94 20.95 08/22/2009 03:47:24 20.93 20.96 20.99 20.96 20.95 20.95 08/22/2009 03:53:24 20.93 20.96 20.99 20.96 20.95 20.95 08/22/2009 03:59:24 20.93 20.96 20.99 20.96 20.96 20.95 08/22/2009 04:05:24 20.93 20.96 20.99 20.96 20.96 20.95 08/22/2009 04:11:24 20.93 20.96 20.99 20.96 20.96 20.95 08/22/2009 04:17:24 20.93 20.96 20.99 20.96 20.95 20.95 08/22/2009 04:23:24 20.93 20.96 20.99 20.96 20.95 20.95 08/22/2009 04:29:24 20.93 20.96 20.99 20.96 20.95 20.95 08/22/2009 04:35:24 20.93 20.96 20.99 20.96 20.95 20.95 08/22/2009 04:41:24 20.93 20.96 20.99 20.96 20.95 20.95 08/22/2009 04:47:24 20.93 20.96 20.99 20.96 20.95 20.95 08/22/2009 04:53:24 20.93 20.96 20.99 20.96 20.94 20.95 08/22/2009 04:59:24 20.93 20.96 20.99 20.96 20.94 20.95 08/22/2009 05:05:24 20.93 20.96 20.99 20.96 20.94 20.95 08/22/2009 05:11:24 20.93 20.96 20.99 20.96 20.95 20.95 08/22/2009 05:17:24 20.93 20.96 20.99 20.96 20.95 20.95 08/22/2009 05:23:24 20.93 20.96 20.99 20.96 20.95 20.95 08/22/2009 05:29:24 20.93 20.96 20.99 20.96 20.94 20.95 08/22/2009 05:35:24 20.93 20.96 20.99 20.96 20.93 20.95 08/22/2009 05:41:24 20.93 20.96 20.99 20.96 20.94 20.95 08/22/2009 05:47:24 20.93 20.96 20.99 20.96 20.94 20.95 08/22/2009 05:53:24 20.93 20.96 20.99 20.96 20.94 20.95 08/22/2009 05:59:24 20.93 20.96 20.99 20.96 20.94 20.95 08/22/2009 06:05:24 20.93 20.96 20.99 20.96 20.94 20.95 08/22/2009 06:11:24 20.93 20.96 20.99 20.96 20.94 20.95 08/22/2009 06:17:24 20.93 20.96 20.99 20.96 20.95 20.94 08/22/2009 06:23:24 20.93 20.96 20.99 20.96 20.95 20.94 08/22/2009 06:29:24 20.93 20.96 20.99 20.96 20.94 20.94 08/22/2009 06:35:24 20.93 20.96 20.99 20.96 20.95 20.94 08/22/2009 06:41:24 20.93 20.96 20.99 20.96 20.95 20.94 08/22/2009 06:47:24 20.93 20.96 20.99 20.96 20.94 20.94 08/22/2009 06:53:24 20.93 20.96 20.99 20.96 20.93 20.94 08/22/2009 06:59:24 20.93 20.96 20.99 20.96 20.93 20.94 08/22/2009 07:05:25 20.92 20.96 20.99 20.96 20.93 20.94 08/22/2009 07:11:24 20.93 20.96 20.99 20.96 20.93 20.94 08/22/2009 07:17:24 20.92 20.96 20.99 20.96 20.94 20.94 08/22/2009 07:23:24 20.92 20.96 20.99 20.96 20.94 20.94 08/22/2009 07:29:24 20.92 20.96 20.99 20.96 20.94 20.94 08/22/2009 07:35:24 20.92 20.96 20.99 20.96 20.93 20.94 08/22/2009 07:41:24 20.92 20.96 20.99 20.96 20.93 20.94 08/22/2009 07:47:24 20.92 20.96 20.98 20.96 20.94 20.94 08/22/2009 07:53:24 20.92 20.96 20.98 20.96 20.94 20.94 08/22/2009 07:59:24 20.92 20.96 20.98 20.96 20.93 20.94 08/22/2009 08:05:24 20.92 20.96 20.98 20.96 20.94 20.94 08/22/2009 08:11:24 20.92 20.96 20.98 20.96 20.94 20.94 08/22/2009 08:17:24 20.92 20.96 20.98 20.96 20.94 20.94 08/22/2009 08:23:24 20.92 20.96 20.98 20.96 20.95 20.94 08/22/2009 08:29:24 20.92 20.96 20.98 20.96 20.94 20.94 08/22/2009 08:35:24 20.92 20.96 20.98 20.96 20.95 20.94 08/22/2009 08:41:24 20.92 20.96 20.98 20.96 20.96 20.94 08/22/2009 08:47:24 20.92 20.96 20.98 20.96 20.95 20.94 08/22/2009 08:53:24 20.92 20.96 20.98 20.96 20.95 20.94 08/22/2009 08:59:24 20.92 20.96 20.98 20.95 20.94 20.94 08/22/2009 09:05:24 20.92 20.96 20.98 20.96 20.94 20.94 08/22/2009 09:11:24 20.92 20.96 20.98 20.96 20.94 20.94 08/22/2009 09:17:24 20.92 20.96 20.98 20.96 20.94 20.94 08/22/2009 09:23:24 20.92 20.96 20.98 20.95 20.94 20.94 08/22/2009 09:29:24 20.92 20.96 20.98 20.95 20.94 20.94 08/22/2009 09:35:24 20.92 20.96 20.98 20.95 20.95 20.94 08/22/2009 09:41:24 20.92 20.96 20.98 20.95 20.95 20.94 08/22/2009 09:47:24 20.92 20.96 20.98 20.95 20.95 20.94 08/22/2009 09:53:24 20.92 20.96 20.98 20.95 20.95 20.94 08/22/2009 09:59:24 20.92 20.96 20.98 20.95 20.95 20.94 08/22/2009 10:05:24 20.92 20.96 20.98 20.95 20.95 20.94 08/22/2009 10:11:24 20.92 20.96 20.98 20.95 20.95 20.94 08/22/2009 10:17:24 20.92 20.95 20.98 20.95 20.95 20.94 08/22/2009 10:23:24 20.92 20.95 20.98 20.95 20.96 20.94 08/22/2009 10:29:24 20.92 20.95 20.98 20.95 20.95 20.94 08/22/2009 10:35:24 20.92 20.95 20.98 20.95 20.95 20.94 08/22/2009 10:41:24 20.92 20.95 20.98 20.95 20.95 20.94 08/22/2009 10:47:24 20.92 20.95 20.98 20.95 20.95 20.94 08/22/2009 10:53:24 20.92 20.95 20.98 20.95 20.95 20.94 08/22/2009 10:59:24 20.92 20.95 20.98 20.95 20.96 20.94 08/22/2009 11:05:24 20.92 20.95 20.98 20.95 20.96 20.94 08/22/2009 11:11:24 20.92 20.95 20.98 20.95 20.95 20.94 08/22/2009 11:17:24 20.92 20.95 20.98 20.95 20.96 20.94 08/22/2009 11:23:24 20.92 20.95 20.98 20.95 20.96 20.94 08/22/2009 11:29:24 20.92 20.95 20.98 20.95 20.96 20.94 08/22/2009 11:35:24 20.92 20.95 20.98 20.95 20.96 20.94 08/22/2009 11:41:24 20.92 20.95 20.98 20.95 20.97 20.94 08/22/2009 11:47:24 20.92 20.95 20.98 20.95 20.96 20.94 08/22/2009 11:53:24 20.92 20.95 20.98 20.95 20.96 20.94 08/22/2009 11:59:24 20.92 20.95 20.98 20.95 20.97 20.94 08/22/2009 12:05:24 20.92 20.96 20.98 20.95 20.96 20.94 08/22/2009 12:11:24 20.92 20.96 20.98 20.95 20.97 20.94 08/22/2009 12:17:24 20.92 20.96 20.98 20.95 20.97 20.94 08/22/2009 12:23:24 20.92 20.96 20.98 20.95 20.96 20.94 08/22/2009 12:29:24 20.92 20.96 20.98 20.95 20.97 20.94 08/22/2009 12:35:24 20.92 20.95 20.98 20.95 20.98 20.94 08/22/2009 12:41:24 20.92 20.96 20.98 20.95 20.97 20.94 08/22/2009 12:47:24 20.92 20.96 20.98 20.95 20.98 20.94 08/22/2009 12:53:24 20.92 20.96 20.99 20.96 20.98 20.94 08/22/2009 12:59:24 20.92 20.96 20.99 20.96 20.97 20.94 08/22/2009 13:05:25 20.92 20.96 20.99 20.96 20.98 20.94 08/22/2009 13:11:24 20.92 20.96 20.99 20.96 20.97 20.94 08/22/2009 13:17:24 20.92 20.96 20.99 20.96 20.98 20.94 08/22/2009 13:23:24 20.92 20.96 20.99 20.96 20.97 20.94 08/22/2009 13:29:24 20.92 20.96 20.99 20.96 20.98 20.94 08/22/2009 13:35:24 20.92 20.96 20.99 20.96 20.98 20.94 08/22/2009 13:41:24 20.92 20.96 20.99 20.96 20.97 20.94 08/22/2009 13:47:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 13:53:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 13:59:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 14:05:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 14:11:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 14:17:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 14:23:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 14:29:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 14:35:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 14:41:24 20.93 20.96 20.99 20.96 20.97 20.94 08/22/2009 14:47:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 14:53:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 14:59:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 15:05:24 20.93 20.96 20.99 20.96 20.97 20.94 08/22/2009 15:11:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 15:17:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 15:23:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 15:29:24 20.93 20.96 20.99 20.96 20.99 20.94 08/22/2009 15:35:24 20.93 20.96 20.99 20.96 20.99 20.94 08/22/2009 15:41:24 20.93 20.96 20.99 20.96 20.99 20.94 08/22/2009 15:47:24 20.93 20.96 20.99 20.96 20.99 20.94 08/22/2009 15:53:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 15:59:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 16:05:24 20.93 20.96 20.99 20.96 20.97 20.94 08/22/2009 16:11:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 16:17:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 16:23:24 20.93 20.96 20.99 20.96 20.99 20.94 08/22/2009 16:29:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 16:35:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 16:41:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 16:47:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 16:53:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 16:59:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 17:05:24 20.93 20.96 20.99 20.96 20.98 20.95 08/22/2009 17:11:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 17:17:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 17:23:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 17:29:24 20.93 20.96 20.99 20.96 20.97 20.94 08/22/2009 17:35:24 20.93 20.96 20.99 20.96 20.97 20.94 08/22/2009 17:41:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 17:47:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 17:53:24 20.93 20.96 20.99 20.96 20.97 20.94 08/22/2009 17:59:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 18:05:24 20.93 20.96 20.99 20.96 20.98 20.95 08/22/2009 18:11:24 20.93 20.96 20.99 20.96 20.98 20.95 08/22/2009 18:17:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 18:23:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 18:29:24 20.93 20.96 20.99 20.96 20.98 20.95 08/22/2009 18:35:24 20.93 20.96 20.99 20.96 20.98 20.95 08/22/2009 18:41:24 20.93 20.96 20.99 20.96 20.98 20.94 08/22/2009 18:47:24 20.93 20.96 20.99 20.96 20.98 20.95 08/22/2009 18:53:24 20.93 20.96 20.99 20.96 20.98 20.95 08/22/2009 18:59:24 20.93 20.96 20.99 20.96 20.98 20.95 08/22/2009 19:05:25 20.93 20.96 20.99 20.96 20.98 20.95 08/22/2009 19:11:24 20.93 20.96 20.99 20.96 20.98 20.95 08/22/2009 19:17:24 20.93 20.96 20.99 20.96 20.98 20.95 08/22/2009 19:23:24 20.93 20.96 20.99 20.96 20.97 20.94 08/22/2009 19:29:24 20.93 20.96 20.99 20.96 20.98 20.95 08/22/2009 19:35:24 20.93 20.96 20.99 20.96 20.98 20.95 08/22/2009 19:41:24 20.93 20.96 20.99 20.96 20.98 20.95 08/22/2009 19:47:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 19:53:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 19:59:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 20:05:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 20:11:24 20.93 20.96 20.99 20.96 20.98 20.95 08/22/2009 20:17:24 20.93 20.96 20.99 20.96 20.98 20.95 08/22/2009 20:23:24 20.93 20.96 20.99 20.96 20.98 20.95 08/22/2009 20:29:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 20:35:24 20.93 20.96 20.99 20.96 20.98 20.95 08/22/2009 20:41:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 20:47:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 20:53:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 20:59:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 21:05:24 20.93 20.96 20.99 20.96 20.98 20.95 08/22/2009 21:11:24 20.93 20.96 20.99 20.96 20.98 20.95 08/22/2009 21:17:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 21:23:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 21:29:24 20.93 20.96 20.99 20.96 20.98 20.95 08/22/2009 21:35:24 20.93 20.96 20.99 20.96 20.98 20.95 08/22/2009 21:41:24 20.93 20.96 20.99 20.96 20.97 20.94 08/22/2009 21:47:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 21:53:24 20.93 20.96 20.99 20.96 20.98 20.95 08/22/2009 21:59:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 22:05:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 22:11:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 22:17:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 22:23:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 22:29:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 22:35:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 22:41:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 22:47:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 22:53:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 22:59:24 20.93 20.96 20.99 20.96 20.96 20.95 08/22/2009 23:05:24 20.93 20.96 20.99 20.96 20.96 20.95 08/22/2009 23:11:24 20.93 20.96 20.99 20.96 20.96 20.95 08/22/2009 23:17:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 23:23:24 20.93 20.96 20.99 20.96 20.96 20.95 08/22/2009 23:29:24 20.93 20.96 20.99 20.96 20.96 20.95 08/22/2009 23:35:24 20.93 20.96 20.99 20.96 20.96 20.95 08/22/2009 23:41:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 23:47:24 20.93 20.96 20.99 20.96 20.97 20.95 08/22/2009 23:53:24 20.93 20.96 20.99 20.96 20.96 20.95 08/22/2009 23:59:24 20.93 20.96 20.99 20.96 20.96 20.95 08/23/2009 00:05:24 20.93 20.96 20.99 20.96 20.96 20.95 08/23/2009 00:11:24 20.93 20.96 20.99 20.96 20.96 20.95 08/23/2009 00:17:24 20.93 20.96 20.99 20.96 20.96 20.95 08/23/2009 00:23:24 20.93 20.96 20.99 20.96 20.97 20.95 08/23/2009 00:29:24 20.93 20.96 20.99 20.96 20.96 20.95 08/23/2009 00:35:24 20.93 20.96 20.99 20.96 20.95 20.95 08/23/2009 00:41:24 20.93 20.96 20.99 20.96 20.95 20.95 08/23/2009 00:47:24 20.93 20.96 20.99 20.96 20.96 20.95 08/23/2009 00:53:24 20.93 20.96 20.99 20.96 20.96 20.95 08/23/2009 00:59:24 20.93 20.96 20.99 20.96 20.95 20.95 08/23/2009 01:05:25 20.93 20.96 20.99 20.96 20.96 20.95 08/23/2009 01:11:24 20.93 20.96 20.99 20.96 20.96 20.95 08/23/2009 01:17:24 20.93 20.96 20.99 20.96 20.96 20.95 08/23/2009 01:23:24 20.93 20.96 20.99 20.96 20.96 20.95 08/23/2009 01:29:24 20.93 20.96 20.99 20.96 20.96 20.95 08/23/2009 01:35:24 20.93 20.96 20.99 20.96 20.95 20.95 08/23/2009 01:41:24 20.93 20.96 20.99 20.96 20.96 20.95 08/23/2009 01:47:24 20.93 20.96 20.99 20.96 20.95 20.95 08/23/2009 01:53:24 20.93 20.96 20.99 20.96 20.95 20.95 08/23/2009 01:59:24 20.93 20.96 20.99 20.96 20.95 20.95 08/23/2009 02:05:24 20.93 20.96 20.99 20.96 20.95 20.95 08/23/2009 02:11:24 20.93 20.96 20.99 20.96 20.96 20.95 08/23/2009 02:17:24 20.93 20.96 20.99 20.96 20.96 20.95 08/23/2009 02:23:24 20.93 20.96 20.99 20.96 20.96 20.95 08/23/2009 02:29:24 20.93 20.96 20.99 20.96 20.95 20.95 08/23/2009 02:35:24 20.93 20.96 20.99 20.96 20.95 20.95 08/23/2009 02:41:24 20.93 20.96 20.99 20.96 20.95 20.95 08/23/2009 02:47:24 20.93 20.96 20.99 20.96 20.94 20.95 08/23/2009 02:53:24 20.93 20.96 20.99 20.96 20.94 20.95 08/23/2009 02:59:24 20.93 20.96 20.99 20.96 20.94 20.94 08/23/2009 03:05:24 20.93 20.96 20.99 20.96 20.94 20.95 08/23/2009 03:11:24 20.93 20.96 20.99 20.96 20.94 20.94 08/23/2009 03:17:24 20.93 20.96 20.99 20.96 20.94 20.94 08/23/2009 03:23:24 20.93 20.96 20.99 20.96 20.93 20.94 08/23/2009 03:29:24 20.93 20.96 20.99 20.96 20.95 20.94 08/23/2009 03:35:24 20.93 20.96 20.99 20.96 20.95 20.94 08/23/2009 03:41:24 20.93 20.96 20.99 20.96 20.95 20.94 08/23/2009 03:47:24 20.93 20.96 20.99 20.96 20.95 20.94 08/23/2009 03:53:24 20.93 20.96 20.99 20.96 20.95 20.94 08/23/2009 03:59:24 20.93 20.96 20.99 20.96 20.95 20.94 08/23/2009 04:05:24 20.93 20.96 20.99 20.96 20.94 20.94 08/23/2009 04:11:24 20.93 20.96 20.99 20.96 20.95 20.94 08/23/2009 04:17:24 20.93 20.96 20.99 20.96 20.95 20.94 08/23/2009 04:23:24 20.93 20.96 20.99 20.96 20.94 20.94 08/23/2009 04:29:24 20.93 20.96 20.99 20.96 20.94 20.94 08/23/2009 04:35:24 20.93 20.96 20.99 20.96 20.94 20.94 08/23/2009 04:41:24 20.93 20.96 20.99 20.96 20.94 20.94 08/23/2009 04:47:24 20.93 20.96 20.99 20.96 20.94 20.94 08/23/2009 04:53:24 20.93 20.96 20.99 20.96 20.94 20.94 08/23/2009 04:59:24 20.93 20.96 20.99 20.96 20.93 20.94 08/23/2009 05:05:24 20.92 20.96 20.99 20.96 20.94 20.94 08/23/2009 05:11:24 20.92 20.96 20.99 20.96 20.94 20.94 08/23/2009 05:17:24 20.92 20.96 20.99 20.96 20.94 20.94 08/23/2009 05:23:24 20.92 20.96 20.99 20.96 20.94 20.94 08/23/2009 05:29:24 20.92 20.96 20.99 20.96 20.93 20.94 08/23/2009 05:35:24 20.92 20.96 20.99 20.96 20.93 20.94 08/23/2009 05:41:24 20.92 20.96 20.99 20.96 20.94 20.94 08/23/2009 05:47:24 20.92 20.96 20.99 20.96 20.94 20.94 08/23/2009 05:53:24 20.92 20.96 20.99 20.96 20.94 20.94 08/23/2009 05:59:24 20.92 20.96 20.99 20.95 20.94 20.94 08/23/2009 06:05:24 20.92 20.95 20.98 20.95 20.94 20.94 08/23/2009 06:11:24 20.92 20.95 20.98 20.95 20.93 20.94 08/23/2009 06:17:24 20.92 20.95 20.98 20.95 20.93 20.94 08/23/2009 06:23:24 20.92 20.95 20.98 20.95 20.93 20.94 08/23/2009 06:29:24 20.92 20.95 20.98 20.95 20.93 20.94 08/23/2009 06:35:24 20.92 20.95 20.98 20.95 20.93 20.94 08/23/2009 06:41:24 20.92 20.95 20.98 20.95 20.94 20.94 08/23/2009 06:47:24 20.92 20.95 20.98 20.95 20.94 20.94 08/23/2009 06:53:24 20.92 20.95 20.98 20.95 20.94 20.94 08/23/2009 06:59:24 20.92 20.95 20.98 20.95 20.93 20.94 08/23/2009 07:05:24 20.92 20.95 20.98 20.95 20.92 20.94 08/23/2009 07:11:24 20.92 20.95 20.98 20.95 20.93 20.94 08/23/2009 07:17:24 20.92 20.95 20.98 20.95 20.93 20.94 08/23/2009 07:23:24 20.92 20.95 20.98 20.95 20.92 20.94 08/23/2009 07:29:24 20.92 20.95 20.98 20.95 20.92 20.94 08/23/2009 07:35:24 20.92 20.95 20.98 20.95 20.92 20.94 08/23/2009 07:41:24 20.92 20.95 20.98 20.95 20.92 20.94 08/23/2009 07:47:24 20.92 20.95 20.98 20.95 20.93 20.94 08/23/2009 07:53:24 20.92 20.95 20.98 20.95 20.93 20.94 08/23/2009 07:59:24 20.92 20.95 20.98 20.95 20.93 20.94 08/23/2009 08:05:24 20.92 20.95 20.98 20.95 20.92 20.94 08/23/2009 08:11:24 20.92 20.95 20.98 20.95 20.92 20.94 08/23/2009 08:17:24 20.92 20.95 20.98 20.95 20.92 20.94 08/23/2009 08:23:24 20.92 20.95 20.98 20.95 20.93 20.93 08/23/2009 08:29:24 20.92 20.95 20.98 20.95 20.92 20.94 08/23/2009 08:35:24 20.92 20.95 20.98 20.95 20.93 20.93 08/23/2009 08:41:24 20.92 20.95 20.98 20.95 20.94 20.93 08/23/2009 08:47:24 20.92 20.95 20.98 20.95 20.92 20.93 08/23/2009 08:53:24 20.92 20.95 20.98 20.95 20.93 20.93 08/23/2009 08:59:24 20.92 20.95 20.98 20.95 20.93 20.93 08/23/2009 09:05:24 20.92 20.95 20.98 20.95 20.94 20.93 08/23/2009 09:11:24 20.92 20.95 20.98 20.95 20.94 20.93 08/23/2009 09:17:24 20.92 20.95 20.98 20.95 20.93 20.93 08/23/2009 09:23:24 20.92 20.95 20.98 20.95 20.92 20.93 08/23/2009 09:29:24 20.92 20.95 20.98 20.95 20.92 20.93 08/23/2009 09:35:24 20.92 20.95 20.98 20.95 20.93 20.93 08/23/2009 09:41:24 20.92 20.95 20.98 20.95 20.93 20.93 08/23/2009 09:47:24 20.92 20.95 20.98 20.95 20.93 20.93 08/23/2009 09:53:24 20.92 20.95 20.98 20.95 20.93 20.93 08/23/2009 09:59:24 20.92 20.95 20.98 20.95 20.93 20.93 08/23/2009 10:05:24 20.92 20.95 20.98 20.95 20.93 20.93 08/23/2009 10:11:24 20.92 20.95 20.98 20.95 20.94 20.93 08/23/2009 10:17:24 20.92 20.95 20.98 20.95 20.93 20.93 08/23/2009 10:23:24 20.92 20.95 20.98 20.95 20.94 20.93 08/23/2009 10:29:24 20.92 20.95 20.98 20.95 20.94 20.93 08/23/2009 10:35:24 20.92 20.95 20.98 20.95 20.94 20.93 08/23/2009 10:41:24 20.92 20.95 20.98 20.95 20.94 20.93 08/23/2009 10:47:24 20.91 20.95 20.98 20.95 20.94 20.93 08/23/2009 10:53:24 20.91 20.95 20.98 20.95 20.95 20.93 08/23/2009 10:59:24 20.92 20.95 20.98 20.95 20.95 20.93 08/23/2009 11:05:24 20.92 20.95 20.98 20.95 20.94 20.93 08/23/2009 11:11:24 20.92 20.95 20.98 20.95 20.94 20.93 08/23/2009 11:17:24 20.92 20.95 20.98 20.95 20.95 20.93 08/23/2009 11:23:24 20.92 20.95 20.98 20.95 20.95 20.93 08/23/2009 11:29:24 20.92 20.95 20.98 20.95 20.96 20.93 08/23/2009 11:35:24 20.92 20.95 20.98 20.95 20.95 20.93 08/23/2009 11:41:24 20.92 20.95 20.98 20.95 20.95 20.93 08/23/2009 11:47:24 20.92 20.95 20.98 20.95 20.95 20.93 08/23/2009 11:53:24 20.91 20.95 20.98 20.95 20.96 20.93 08/23/2009 11:59:24 20.92 20.95 20.98 20.95 20.96 20.93 08/23/2009 12:05:24 20.92 20.95 20.98 20.95 20.96 20.93 08/23/2009 12:11:24 20.92 20.95 20.98 20.95 20.95 20.93 08/23/2009 12:17:24 20.92 20.95 20.98 20.95 20.95 20.93 08/23/2009 12:23:24 20.92 20.95 20.98 20.95 20.96 20.93 08/23/2009 12:29:24 20.92 20.95 20.98 20.95 20.96 20.93 08/23/2009 12:35:24 20.92 20.95 20.98 20.95 20.96 20.93 08/23/2009 12:41:24 20.92 20.95 20.98 20.95 20.96 20.93 08/23/2009 12:47:24 20.92 20.95 20.98 20.95 20.97 20.93 08/23/2009 12:53:24 20.92 20.95 20.98 20.95 20.95 20.93 08/23/2009 12:59:24 20.92 20.95 20.98 20.95 20.96 20.93 08/23/2009 13:05:25 20.92 20.95 20.98 20.95 20.96 20.93 08/23/2009 13:11:24 20.92 20.95 20.98 20.95 20.96 20.93 08/23/2009 13:17:24 20.92 20.95 20.98 20.95 20.96 20.93 08/23/2009 13:23:24 20.92 20.95 20.98 20.95 20.96 20.93 08/23/2009 13:29:24 20.92 20.95 20.98 20.95 20.96 20.93 08/23/2009 13:35:24 20.92 20.95 20.98 20.95 20.96 20.93 08/23/2009 13:41:24 20.92 20.95 20.98 20.95 20.96 20.94 08/23/2009 13:47:24 20.92 20.95 20.98 20.95 20.96 20.93 08/23/2009 13:53:24 20.92 20.95 20.98 20.95 20.96 20.93 08/23/2009 13:59:24 20.92 20.95 20.98 20.95 20.96 20.94 08/23/2009 14:05:24 20.92 20.95 20.98 20.95 20.96 20.94 08/23/2009 14:11:24 20.92 20.95 20.98 20.95 20.96 20.94 08/23/2009 14:17:24 20.92 20.95 20.98 20.95 20.96 20.94 08/23/2009 14:23:24 20.92 20.95 20.98 20.95 20.96 20.93 08/23/2009 14:29:24 20.92 20.95 20.98 20.95 20.96 20.93 08/23/2009 14:35:24 20.92 20.95 20.98 20.95 20.96 20.94 08/23/2009 14:41:24 20.92 20.95 20.98 20.95 20.97 20.94 08/23/2009 14:47:24 20.92 20.95 20.98 20.95 20.96 20.94 08/23/2009 14:53:24 20.92 20.95 20.98 20.95 20.97 20.94 08/23/2009 14:59:24 20.92 20.95 20.98 20.95 20.96 20.94 08/23/2009 15:05:24 20.92 20.95 20.98 20.95 20.97 20.94 08/23/2009 15:11:24 20.92 20.95 20.98 20.95 20.97 20.94 08/23/2009 15:17:24 20.92 20.95 20.98 20.95 20.97 20.94 08/23/2009 15:23:24 20.92 20.95 20.98 20.95 20.98 20.94 08/23/2009 15:29:24 20.92 20.95 20.98 20.95 20.97 20.94 08/23/2009 15:35:24 20.92 20.95 20.98 20.95 20.96 20.94 08/23/2009 15:41:24 20.92 20.95 20.98 20.95 20.97 20.94 08/23/2009 15:47:24 20.92 20.95 20.98 20.95 20.97 20.94 08/23/2009 15:53:24 20.92 20.95 20.98 20.95 20.97 20.94 08/23/2009 15:59:24 20.92 20.95 20.98 20.95 20.98 20.94 08/23/2009 16:05:24 20.92 20.95 20.98 20.95 20.98 20.94 08/23/2009 16:11:24 20.92 20.95 20.98 20.95 20.97 20.94 08/23/2009 16:17:24 20.92 20.95 20.98 20.95 20.97 20.94 08/23/2009 16:23:24 20.92 20.95 20.98 20.95 20.97 20.94 08/23/2009 16:29:24 20.92 20.95 20.98 20.95 20.97 20.94 08/23/2009 16:35:24 20.92 20.95 20.98 20.95 20.98 20.94 08/23/2009 16:41:24 20.92 20.95 20.98 20.95 20.97 20.94 08/23/2009 16:47:24 20.92 20.95 20.98 20.95 20.99 20.94 08/23/2009 16:53:24 20.92 20.95 20.98 20.95 20.98 20.94 08/23/2009 16:59:24 20.92 20.95 20.98 20.95 20.98 20.94 08/23/2009 17:05:24 20.92 20.95 20.98 20.95 20.98 20.94 08/23/2009 17:11:24 20.92 20.95 20.98 20.95 20.98 20.94 08/23/2009 17:17:24 20.92 20.95 20.98 20.95 20.97 20.94 08/23/2009 17:23:24 20.92 20.95 20.98 20.95 20.97 20.94 08/23/2009 17:29:24 20.92 20.95 20.98 20.95 20.98 20.94 08/23/2009 17:35:24 20.92 20.95 20.98 20.95 20.98 20.94 08/23/2009 17:41:24 20.92 20.95 20.98 20.95 20.98 20.94 08/23/2009 17:47:24 20.92 20.95 20.98 20.95 20.98 20.94 08/23/2009 17:53:24 20.92 20.95 20.98 20.95 20.99 20.94 08/23/2009 17:59:24 20.92 20.95 20.98 20.95 20.99 20.94 08/23/2009 18:05:24 20.93 20.95 20.98 20.95 20.99 20.94 08/23/2009 18:11:24 20.93 20.95 20.98 20.95 20.98 20.94 08/23/2009 18:17:24 20.93 20.95 20.99 20.95 20.98 20.94 08/23/2009 18:23:24 20.93 20.95 20.98 20.95 20.98 20.94 08/23/2009 18:29:24 20.93 20.95 20.98 20.95 20.98 20.94 08/23/2009 18:35:24 20.93 20.95 20.99 20.95 20.97 20.94 08/23/2009 18:41:25 20.93 20.95 20.99 20.95 20.97 20.94 08/23/2009 18:47:24 20.93 20.95 20.99 20.95 20.97 20.94 08/23/2009 18:53:24 20.93 20.95 20.99 20.95 20.97 20.94 08/23/2009 18:59:24 20.93 20.95 20.99 20.95 20.98 20.94 08/23/2009 19:05:24 20.93 20.95 20.99 20.95 20.98 20.94 08/23/2009 19:11:24 20.93 20.95 20.99 20.95 20.97 20.94 08/23/2009 19:17:24 20.93 20.95 20.99 20.95 20.97 20.94 08/23/2009 19:23:24 20.93 20.95 20.99 20.95 20.97 20.94 08/23/2009 19:29:24 20.93 20.95 20.99 20.95 20.97 20.94 08/23/2009 19:35:24 20.93 20.95 20.99 20.95 20.97 20.94 08/23/2009 19:41:24 20.93 20.95 20.99 20.95 20.97 20.94 08/23/2009 19:47:24 20.93 20.95 20.99 20.95 20.96 20.94 08/23/2009 19:53:25 20.93 20.95 20.99 20.95 20.97 20.94 08/23/2009 19:59:24 20.93 20.95 20.99 20.95 20.97 20.94 08/23/2009 20:05:24 20.93 20.95 20.99 20.95 20.97 20.94 08/23/2009 20:11:24 20.93 20.96 20.99 20.95 20.97 20.94 08/23/2009 20:17:24 20.93 20.96 20.99 20.95 20.96 20.94 08/23/2009 20:23:24 20.93 20.95 20.99 20.95 20.97 20.94 08/23/2009 20:29:24 20.93 20.95 20.99 20.95 20.96 20.94 08/23/2009 20:35:24 20.93 20.96 20.99 20.95 20.97 20.94 08/23/2009 20:41:24 20.93 20.96 20.99 20.95 20.97 20.94 08/23/2009 20:47:24 20.93 20.96 20.99 20.95 20.98 20.94 08/23/2009 20:53:24 20.93 20.96 20.99 20.95 20.97 20.94 08/23/2009 20:59:24 20.93 20.96 20.99 20.96 20.97 20.94 08/23/2009 21:05:24 20.93 20.96 20.99 20.96 20.97 20.94 08/23/2009 21:11:24 20.93 20.96 20.99 20.96 20.97 20.94 08/23/2009 21:17:24 20.93 20.96 20.99 20.96 20.96 20.94 08/23/2009 21:23:24 20.93 20.96 20.99 20.96 20.97 20.94 08/23/2009 21:29:24 20.93 20.96 20.99 20.96 20.97 20.94 08/23/2009 21:35:24 20.93 20.96 20.99 20.96 20.96 20.94 08/23/2009 21:41:24 20.93 20.96 20.99 20.96 20.96 20.94 08/23/2009 21:47:24 20.93 20.96 20.99 20.96 20.95 20.94 08/23/2009 21:53:24 20.93 20.96 20.99 20.95 20.96 20.94 08/23/2009 21:59:24 20.93 20.96 20.99 20.96 20.95 20.94 08/23/2009 22:05:24 20.93 20.96 20.99 20.95 20.96 20.94 08/23/2009 22:11:24 20.93 20.96 20.99 20.95 20.94 20.94 08/23/2009 22:17:24 20.93 20.95 20.99 20.95 20.95 20.94 08/23/2009 22:23:24 20.93 20.95 20.99 20.95 20.95 20.94 08/23/2009 22:29:24 20.93 20.96 20.99 20.95 20.95 20.94 08/23/2009 22:35:24 20.93 20.96 20.99 20.95 20.95 20.94 08/23/2009 22:41:24 20.93 20.96 20.99 20.95 20.95 20.94 08/23/2009 22:47:24 20.93 20.95 20.99 20.95 20.95 20.94 08/23/2009 22:53:24 20.93 20.96 20.99 20.95 20.96 20.94 08/23/2009 22:59:24 20.93 20.95 20.99 20.95 20.96 20.94 08/23/2009 23:05:24 20.93 20.96 20.99 20.95 20.96 20.94 08/23/2009 23:11:24 20.93 20.96 20.99 20.95 20.95 20.94 08/23/2009 23:17:24 20.93 20.95 20.99 20.95 20.95 20.94 08/23/2009 23:23:24 20.93 20.95 20.98 20.95 20.95 20.94 08/23/2009 23:29:24 20.93 20.96 20.99 20.95 20.96 20.94 08/23/2009 23:35:24 20.93 20.96 20.99 20.95 20.95 20.94 08/23/2009 23:41:24 20.93 20.95 20.99 20.95 20.95 20.94 08/23/2009 23:47:24 20.93 20.96 20.98 20.95 20.95 20.94 08/23/2009 23:53:24 20.93 20.95 20.99 20.95 20.95 20.94 08/23/2009 23:59:24 20.92 20.95 20.99 20.95 20.95 20.94 08/24/2009 00:05:24 20.92 20.95 20.98 20.95 20.95 20.94 08/24/2009 00:11:24 20.92 20.95 20.98 20.95 20.94 20.94 08/24/2009 00:17:24 20.93 20.96 20.99 20.95 20.95 20.94 08/24/2009 00:23:24 20.93 20.95 20.99 20.95 20.95 20.94 08/24/2009 00:29:24 20.93 20.96 20.99 20.95 20.95 20.94 08/24/2009 00:35:24 20.92 20.95 20.99 20.95 20.96 20.94 08/24/2009 00:41:24 20.93 20.96 20.99 20.95 20.95 20.94 08/24/2009 00:47:24 20.93 20.95 20.99 20.95 20.95 20.94 08/24/2009 00:53:24 20.93 20.96 20.98 20.95 20.95 20.94 08/24/2009 00:59:24 20.92 20.95 20.98 20.95 20.94 20.94 08/24/2009 01:05:25 20.92 20.95 20.98 20.95 20.94 20.94 08/24/2009 01:11:24 20.92 20.95 20.98 20.95 20.94 20.94 08/24/2009 01:17:24 20.92 20.95 20.98 20.95 20.94 20.94 08/24/2009 01:23:24 20.92 20.95 20.98 20.95 20.94 20.94 08/24/2009 01:29:24 20.92 20.95 20.98 20.95 20.94 20.94 08/24/2009 01:35:24 20.92 20.95 20.98 20.95 20.94 20.94 08/24/2009 01:41:24 20.92 20.95 20.98 20.95 20.94 20.94 08/24/2009 01:47:24 20.92 20.95 20.98 20.95 20.95 20.94 08/24/2009 01:53:24 20.92 20.95 20.98 20.95 20.95 20.94 08/24/2009 01:59:24 20.92 20.95 20.98 20.95 20.94 20.94 08/24/2009 02:05:24 20.92 20.95 20.98 20.95 20.94 20.94 08/24/2009 02:11:24 20.92 20.95 20.98 20.95 20.94 20.94 08/24/2009 02:17:24 20.92 20.95 20.98 20.95 20.95 20.94 08/24/2009 02:23:24 20.92 20.95 20.98 20.95 20.95 20.94 08/24/2009 02:29:24 20.92 20.95 20.98 20.95 20.94 20.94 08/24/2009 02:35:24 20.92 20.95 20.98 20.95 20.94 20.94 08/24/2009 02:41:24 20.92 20.95 20.98 20.95 20.95 20.94 08/24/2009 02:47:25 20.92 20.95 20.98 20.95 20.94 20.94 08/24/2009 02:53:25 20.92 20.95 20.98 20.95 20.95 20.94 08/24/2009 02:59:24 20.92 20.95 20.98 20.95 20.95 20.94 08/24/2009 03:05:24 20.92 20.95 20.98 20.95 20.94 20.94 08/24/2009 03:11:24 20.92 20.95 20.98 20.95 20.94 20.94 08/24/2009 03:17:24 20.92 20.95 20.98 20.95 20.94 20.94 08/24/2009 03:23:24 20.92 20.95 20.98 20.95 20.95 20.94 08/24/2009 03:29:24 20.92 20.95 20.98 20.95 20.95 20.94 08/24/2009 03:35:24 20.92 20.95 20.98 20.95 20.95 20.94 08/24/2009 03:41:24 20.92 20.95 20.98 20.95 20.94 20.94 08/24/2009 03:47:24 20.92 20.95 20.98 20.95 20.94 20.94 08/24/2009 03:53:24 20.92 20.95 20.98 20.95 20.95 20.94 08/24/2009 03:59:24 20.92 20.95 20.98 20.95 20.94 20.94 08/24/2009 04:05:24 20.92 20.95 20.98 20.95 20.94 20.94 08/24/2009 04:11:24 20.92 20.95 20.98 20.95 20.93 20.94 08/24/2009 04:17:24 20.92 20.95 20.98 20.95 20.94 20.94 08/24/2009 04:23:24 20.92 20.95 20.98 20.95 20.93 20.94 08/24/2009 04:29:24 20.92 20.95 20.98 20.95 20.93 20.94 08/24/2009 04:35:24 20.92 20.95 20.98 20.95 20.94 20.94 08/24/2009 04:41:24 20.92 20.95 20.98 20.95 20.94 20.94 08/24/2009 04:47:24 20.92 20.95 20.98 20.95 20.93 20.94 08/24/2009 04:53:24 20.92 20.95 20.98 20.95 20.94 20.94 08/24/2009 04:59:25 20.92 20.95 20.98 20.95 20.93 20.94 08/24/2009 05:05:24 20.92 20.95 20.98 20.95 20.93 20.94 08/24/2009 05:11:24 20.92 20.95 20.98 20.95 20.93 20.94 08/24/2009 05:17:24 20.92 20.95 20.98 20.95 20.92 20.94 08/24/2009 05:23:24 20.92 20.95 20.98 20.95 20.93 20.94 08/24/2009 05:29:24 20.92 20.95 20.98 20.95 20.92 20.94 08/24/2009 05:35:24 20.92 20.95 20.98 20.95 20.93 20.94 08/24/2009 05:41:25 20.92 20.95 20.98 20.95 20.92 20.94 08/24/2009 05:47:24 20.92 20.95 20.98 20.95 20.93 20.94 08/24/2009 05:53:24 20.92 20.95 20.98 20.95 20.94 20.94 08/24/2009 05:59:24 20.92 20.95 20.98 20.95 20.93 20.93 08/24/2009 06:05:24 20.92 20.95 20.98 20.95 20.93 20.94 08/24/2009 06:11:25 20.92 20.95 20.98 20.95 20.92 20.93 08/24/2009 06:17:24 20.92 20.95 20.98 20.95 20.92 20.93 08/24/2009 06:23:24 20.92 20.95 20.98 20.95 20.92 20.93 08/24/2009 06:29:24 20.92 20.95 20.98 20.95 20.92 20.93 08/24/2009 06:35:24 20.92 20.95 20.98 20.95 20.93 20.93 08/24/2009 06:41:25 20.92 20.95 20.98 20.95 20.93 20.93 08/24/2009 06:47:25 20.92 20.95 20.98 20.95 20.92 20.93 08/24/2009 06:53:24 20.92 20.95 20.98 20.95 20.94 20.93 08/24/2009 06:59:24 20.91 20.95 20.98 20.95 20.93 20.93 08/24/2009 07:05:25 20.92 20.95 20.98 20.95 20.93 20.93 08/24/2009 07:11:24 20.92 20.95 20.98 20.95 20.91 20.93 08/24/2009 07:17:24 20.92 20.95 20.98 20.95 20.92 20.93 08/24/2009 07:23:24 20.92 20.95 20.98 20.95 20.92 20.93 08/24/2009 07:29:24 20.92 20.95 20.98 20.95 20.93 20.93 08/24/2009 07:35:24 20.92 20.95 20.98 20.95 20.92 20.93 08/24/2009 07:41:24 20.91 20.95 20.98 20.95 20.93 20.93 08/24/2009 07:47:24 20.91 20.95 20.98 20.95 20.92 20.93 08/24/2009 07:53:24 20.92 20.95 20.98 20.95 20.92 20.93 08/24/2009 07:59:24 20.91 20.95 20.98 20.95 20.91 20.93 08/24/2009 08:05:24 20.92 20.95 20.98 20.95 20.92 20.93 08/24/2009 08:11:24 20.91 20.95 20.98 20.95 20.93 20.93 08/24/2009 08:17:24 20.91 20.95 20.98 20.95 20.93 20.93 08/24/2009 08:23:24 20.92 20.95 20.98 20.95 20.93 20.93 08/24/2009 08:29:24 20.92 20.95 20.98 20.95 20.93 20.93 08/24/2009 08:35:24 20.91 20.95 20.98 20.95 20.94 20.93 08/24/2009 08:41:24 20.91 20.95 20.98 20.95 20.93 20.93 08/24/2009 08:47:24 20.92 20.95 20.98 20.95 20.93 20.93 08/24/2009 08:53:24 20.92 20.95 20.98 20.95 20.94 20.93 08/24/2009 08:59:24 20.91 20.95 20.98 20.95 20.94 20.93 08/24/2009 09:05:24 20.91 20.95 20.98 20.95 20.93 20.93 08/24/2009 09:11:24 20.91 20.95 20.98 20.95 20.93 20.93 08/24/2009 09:17:24 20.91 20.95 20.98 20.95 20.94 20.93 08/24/2009 09:23:24 20.91 20.95 20.98 20.95 20.94 20.93 08/24/2009 09:29:24 20.91 20.95 20.98 20.95 20.93 20.93 08/24/2009 09:35:24 20.91 20.95 20.97 20.95 20.94 20.93 08/24/2009 09:41:24 20.91 20.95 20.98 20.95 20.93 20.93 08/24/2009 09:47:24 20.91 20.95 20.98 20.95 20.94 20.93 08/24/2009 09:53:25 20.91 20.95 20.98 20.95 20.93 20.93 08/24/2009 09:59:24 20.91 20.94 20.97 20.94 20.93 20.93 08/24/2009 10:05:24 20.91 20.94 20.97 20.95 20.94 20.93 08/24/2009 10:11:24 20.91 20.94 20.97 20.94 20.94 20.93 08/24/2009 10:17:24 20.91 20.94 20.97 20.95 20.94 20.93 08/24/2009 10:23:24 20.91 20.94 20.97 20.95 20.94 20.93 08/24/2009 10:29:24 20.91 20.95 20.97 20.95 20.94 20.93 08/24/2009 10:35:24 20.91 20.95 20.97 20.95 20.95 20.93 08/24/2009 10:41:25 20.91 20.95 20.97 20.95 20.95 20.93 08/24/2009 10:47:24 20.91 20.95 20.98 20.95 20.96 20.93 08/24/2009 10:53:24 20.91 20.95 20.98 20.95 20.95 20.93 08/24/2009 10:59:24 20.91 20.95 20.98 20.95 20.95 20.93 08/24/2009 11:05:24 20.92 20.95 20.98 20.95 20.95 20.93 08/24/2009 11:11:24 20.92 20.95 20.98 20.95 20.96 20.93 08/24/2009 11:17:24 20.92 20.95 20.98 20.95 20.96 20.93 08/24/2009 11:23:25 20.92 20.95 20.98 20.95 20.96 20.93 08/24/2009 11:29:24 20.92 20.95 20.98 20.95 20.96 20.93 08/24/2009 11:35:25 20.92 20.95 20.98 20.95 20.96 20.93 08/24/2009 11:41:25 20.92 20.95 20.98 20.95 20.95 20.93 08/24/2009 11:47:24 20.92 20.95 20.98 20.95 20.95 20.93 08/24/2009 11:53:24 20.92 20.95 20.98 20.95 20.96 20.93 08/24/2009 11:59:25 20.92 20.95 20.98 20.95 20.96 20.93 08/24/2009 12:05:25 20.92 20.95 20.98 20.95 20.96 20.93 08/24/2009 12:11:24 20.92 20.95 20.98 20.95 20.96 20.93 08/24/2009 12:17:25 20.92 20.95 20.98 20.95 20.96 20.93 08/24/2009 12:23:24 20.92 20.95 20.98 20.95 20.96 20.93 08/24/2009 12:29:24 20.92 20.95 20.98 20.95 20.96 20.93 08/24/2009 12:35:24 20.92 20.95 20.98 20.95 20.95 20.93 08/24/2009 12:41:25 20.92 20.95 20.98 20.95 20.95 20.93 08/24/2009 12:47:25 20.92 20.95 20.98 20.95 20.96 20.93 08/24/2009 12:53:24 20.92 20.95 20.98 20.95 20.96 20.93 08/24/2009 12:59:25 20.92 20.95 20.98 20.95 20.96 20.93 08/24/2009 13:05:25 20.92 20.95 20.98 20.95 20.96 20.93 08/24/2009 13:11:25 20.92 20.95 20.98 20.95 20.96 20.93 08/24/2009 13:17:24 20.92 20.95 20.98 20.95 20.96 20.93 08/24/2009 13:23:25 20.92 20.95 20.98 20.95 20.95 20.93 08/24/2009 13:29:25 20.92 20.95 20.98 20.95 20.97 20.93 08/24/2009 13:35:24 20.92 20.95 20.98 20.95 20.96 20.93 08/24/2009 13:41:24 20.92 20.95 20.98 20.95 20.97 20.93 08/24/2009 13:47:24 20.92 20.95 20.98 20.95 20.97 20.93 08/24/2009 13:53:24 20.92 20.95 20.98 20.95 20.97 20.93 08/24/2009 13:59:24 20.92 20.95 20.98 20.95 20.97 20.93 08/24/2009 14:05:25 20.92 20.95 20.98 20.95 20.97 20.93 08/24/2009 14:11:25 20.92 20.95 20.98 20.95 20.97 20.93 08/24/2009 14:17:24 20.92 20.95 20.98 20.95 20.97 20.94 08/24/2009 14:23:25 20.92 20.95 20.98 20.95 20.98 20.93 08/24/2009 14:29:24 20.92 20.95 20.98 20.95 20.99 20.93 08/24/2009 14:35:25 20.92 20.95 20.98 20.95 20.98 20.93 08/24/2009 14:41:25 20.92 20.95 20.98 20.95 20.97 20.94 08/24/2009 14:47:24 20.92 20.95 20.98 20.95 20.97 20.94 08/24/2009 14:53:24 20.92 20.95 20.98 20.95 20.98 20.94 08/24/2009 14:59:24 20.92 20.95 20.98 20.95 20.99 20.94 08/24/2009 15:05:24 20.92 20.95 20.98 20.95 20.98 20.94 08/24/2009 15:11:24 20.92 20.95 20.98 20.95 20.99 20.94 08/24/2009 15:17:25 20.92 20.95 20.98 20.95 20.98 20.94 08/24/2009 15:23:24 20.92 20.95 20.98 20.95 20.97 20.94 08/24/2009 15:29:24 20.92 20.95 20.98 20.95 20.97 20.94 08/24/2009 15:35:24 20.92 20.95 20.98 20.95 20.97 20.94 08/24/2009 15:41:24 20.92 20.95 20.98 20.95 20.98 20.94 08/24/2009 15:47:25 20.92 20.95 20.98 20.95 20.98 20.94 08/24/2009 15:53:25 20.92 20.95 20.98 20.95 20.99 20.94 08/24/2009 15:59:24 20.92 20.95 20.98 20.95 20.99 20.94 08/24/2009 16:05:24 20.92 20.95 20.98 20.95 20.99 20.94 08/24/2009 16:11:25 20.92 20.95 20.98 20.95 20.98 20.94 08/24/2009 16:17:24 20.92 20.95 20.98 20.95 20.99 20.94 08/24/2009 16:23:24 20.92 20.95 20.98 20.95 20.99 20.94 08/24/2009 16:29:25 20.92 20.95 20.98 20.95 20.98 20.94 08/24/2009 16:35:24 20.92 20.95 20.98 20.95 20.99 20.94 08/24/2009 16:41:25 20.92 20.95 20.98 20.95 20.98 20.94 08/24/2009 16:47:24 20.92 20.95 20.98 20.95 20.99 20.94 08/24/2009 16:53:25 20.92 20.95 20.98 20.95 20.98 20.94 08/24/2009 16:59:24 20.92 20.95 20.98 20.95 20.98 20.94 08/24/2009 17:05:24 20.93 20.95 20.98 20.95 20.98 20.94 08/24/2009 17:11:24 20.92 20.95 20.98 20.95 20.98 20.94 08/24/2009 17:17:25 20.92 20.95 20.98 20.95 20.97 20.94 08/24/2009 17:23:25 20.93 20.95 20.98 20.95 20.97 20.94 08/24/2009 17:29:24 20.92 20.95 20.98 20.95 20.97 20.94 08/24/2009 17:35:24 20.93 20.95 20.98 20.95 20.97 20.94 08/24/2009 17:41:25 20.93 20.95 20.98 20.95 20.97 20.94 08/24/2009 17:47:24 20.93 20.95 20.98 20.95 20.97 20.94 08/24/2009 17:53:24 20.93 20.95 20.98 20.95 20.97 20.94 08/24/2009 17:59:24 20.93 20.95 20.99 20.95 20.97 20.94 08/24/2009 18:05:24 20.93 20.95 20.99 20.95 20.98 20.94 08/24/2009 18:11:24 20.93 20.95 20.99 20.95 20.98 20.94 08/24/2009 18:17:25 20.93 20.95 20.99 20.95 20.97 20.94 08/24/2009 18:23:24 20.93 20.95 20.99 20.95 20.98 20.94 08/24/2009 18:29:25 20.93 20.96 20.99 20.95 20.98 20.94 08/24/2009 18:35:25 20.93 20.96 20.99 20.95 20.97 20.94 08/24/2009 18:41:26 20.93 20.95 20.99 20.95 20.97 20.94 08/24/2009 18:47:25 20.93 20.95 20.99 20.95 20.97 20.94 08/24/2009 18:53:25 20.93 20.95 20.99 20.95 20.97 20.94 08/24/2009 18:59:25 20.93 20.96 20.99 20.95 20.97 20.94 08/24/2009 19:05:25 20.93 20.96 20.99 20.95 20.98 20.94 08/24/2009 19:11:25 20.93 20.96 20.99 20.95 20.98 20.94 08/24/2009 19:17:25 20.93 20.96 20.99 20.96 20.97 20.94 08/24/2009 19:23:24 20.93 20.96 20.99 20.95 20.97 20.94 08/24/2009 19:29:25 20.93 20.96 20.99 20.96 20.97 20.94 08/24/2009 19:35:25 20.93 20.96 20.99 20.96 20.97 20.94 08/24/2009 19:41:24 20.93 20.96 20.99 20.96 20.98 20.94 08/24/2009 19:47:24 20.93 20.96 20.99 20.96 20.97 20.94 08/24/2009 19:53:25 20.93 20.96 20.99 20.95 20.97 20.94 08/24/2009 19:59:24 20.93 20.96 20.99 20.96 20.97 20.94 08/24/2009 20:05:25 20.93 20.96 20.99 20.96 20.97 20.94 08/24/2009 20:11:24 20.93 20.96 20.99 20.96 20.97 20.94 08/24/2009 20:17:24 20.93 20.96 20.99 20.96 20.97 20.94 08/24/2009 20:23:25 20.93 20.96 20.99 20.96 20.98 20.94 08/24/2009 20:29:24 20.93 20.96 20.99 20.96 20.97 20.94 08/24/2009 20:35:25 20.93 20.96 20.99 20.96 20.98 20.94 08/24/2009 20:41:25 20.93 20.96 20.99 20.96 20.97 20.94 08/24/2009 20:47:25 20.93 20.96 20.99 20.96 20.97 20.94 08/24/2009 20:53:25 20.93 20.96 20.99 20.96 20.96 20.94 08/24/2009 20:59:25 20.93 20.96 20.99 20.96 20.97 20.94 08/24/2009 21:05:25 20.93 20.96 20.99 20.96 20.97 20.94 08/24/2009 21:11:24 20.93 20.96 20.99 20.96 20.97 20.94 08/24/2009 21:17:25 20.93 20.96 20.99 20.96 20.97 20.94 08/24/2009 21:23:24 20.93 20.96 20.99 20.96 20.96 20.94 08/24/2009 21:29:24 20.93 20.96 20.99 20.96 20.96 20.94 08/24/2009 21:35:25 20.93 20.96 20.99 20.96 20.95 20.94 08/24/2009 21:41:24 20.93 20.96 20.99 20.96 20.96 20.94 08/24/2009 21:47:24 20.93 20.96 20.99 20.96 20.96 20.94 08/24/2009 21:53:24 20.93 20.96 20.99 20.96 20.96 20.94 08/24/2009 21:59:24 20.93 20.96 20.99 20.96 20.96 20.94 08/24/2009 22:05:25 20.93 20.96 20.99 20.96 20.97 20.94 08/24/2009 22:11:25 20.93 20.96 20.99 20.96 20.97 20.94 08/24/2009 22:17:24 20.93 20.96 20.99 20.96 20.97 20.94 08/24/2009 22:23:25 20.93 20.96 20.99 20.96 20.96 20.94 08/24/2009 22:29:25 20.93 20.96 20.99 20.96 20.96 20.94 08/24/2009 22:35:25 20.93 20.96 20.99 20.96 20.97 20.94 08/24/2009 22:41:24 20.93 20.96 20.99 20.96 20.95 20.94 08/24/2009 22:47:25 20.93 20.96 20.99 20.96 20.95 20.94 08/24/2009 22:53:25 20.93 20.96 20.99 20.96 20.95 20.94 08/24/2009 22:59:24 20.93 20.96 20.99 20.96 20.96 20.94 08/24/2009 23:05:25 20.93 20.96 20.99 20.96 20.95 20.94 08/24/2009 23:11:25 20.93 20.96 20.99 20.96 20.95 20.94 08/24/2009 23:17:25 20.93 20.96 20.99 20.96 20.96 20.94 08/24/2009 23:23:25 20.93 20.96 20.99 20.96 20.96 20.94 08/24/2009 23:29:24 20.93 20.96 20.99 20.96 20.96 20.94 08/24/2009 23:35:25 20.93 20.96 20.98 20.96 20.95 20.94 08/24/2009 23:41:25 20.93 20.95 20.98 20.96 20.94 20.94 08/24/2009 23:47:25 20.93 20.96 20.98 20.95 20.95 20.94 08/24/2009 23:53:24 20.93 20.95 20.98 20.95 20.95 20.94 08/24/2009 23:59:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 00:05:25 20.93 20.95 20.98 20.95 20.95 20.94 08/25/2009 00:11:24 20.92 20.95 20.98 20.95 20.95 20.94 08/25/2009 00:17:25 20.92 20.95 20.98 20.95 20.95 20.94 08/25/2009 00:23:25 20.92 20.95 20.98 20.95 20.95 20.94 08/25/2009 00:29:25 20.92 20.95 20.98 20.95 20.95 20.94 08/25/2009 00:35:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 00:41:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 00:47:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 00:53:25 20.92 20.95 20.98 20.95 20.95 20.94 08/25/2009 00:59:25 20.92 20.95 20.98 20.95 20.95 20.94 08/25/2009 01:05:26 20.92 20.95 20.98 20.95 20.95 20.94 08/25/2009 01:11:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 01:17:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 01:23:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 01:29:25 20.92 20.95 20.98 20.95 20.95 20.94 08/25/2009 01:35:25 20.92 20.95 20.98 20.95 20.95 20.94 08/25/2009 01:41:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 01:47:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 01:53:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 01:59:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 02:05:25 20.92 20.95 20.98 20.95 20.95 20.94 08/25/2009 02:11:25 20.92 20.95 20.98 20.95 20.95 20.94 08/25/2009 02:17:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 02:23:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 02:29:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 02:35:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 02:41:25 20.92 20.95 20.98 20.95 20.95 20.94 08/25/2009 02:47:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 02:53:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 02:59:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 03:05:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 03:11:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 03:17:25 20.92 20.95 20.98 20.95 20.93 20.94 08/25/2009 03:23:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 03:29:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 03:35:25 20.92 20.95 20.98 20.95 20.93 20.94 08/25/2009 03:41:25 20.92 20.95 20.98 20.95 20.93 20.94 08/25/2009 03:47:24 20.92 20.95 20.98 20.95 20.93 20.94 08/25/2009 03:53:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 03:59:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 04:05:24 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 04:11:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 04:17:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 04:23:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 04:29:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 04:35:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 04:41:25 20.92 20.95 20.98 20.95 20.93 20.94 08/25/2009 04:47:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 04:53:24 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 04:59:24 20.92 20.95 20.98 20.95 20.93 20.94 08/25/2009 05:05:25 20.92 20.95 20.98 20.95 20.92 20.94 08/25/2009 05:11:24 20.92 20.95 20.98 20.95 20.92 20.94 08/25/2009 05:17:25 20.92 20.95 20.98 20.95 20.93 20.94 08/25/2009 05:23:25 20.92 20.95 20.98 20.95 20.93 20.94 08/25/2009 05:29:25 20.92 20.95 20.98 20.95 20.93 20.94 08/25/2009 05:35:25 20.92 20.95 20.98 20.95 20.93 20.94 08/25/2009 05:41:25 20.92 20.95 20.98 20.95 20.93 20.94 08/25/2009 05:47:25 20.92 20.95 20.98 20.95 20.93 20.94 08/25/2009 05:53:25 20.92 20.95 20.98 20.95 20.94 20.94 08/25/2009 05:59:25 20.92 20.95 20.98 20.95 20.93 20.94 08/25/2009 06:05:25 20.92 20.95 20.98 20.95 20.93 20.94 08/25/2009 06:11:25 20.92 20.95 20.98 20.95 20.93 20.94 08/25/2009 06:17:25 20.92 20.95 20.98 20.95 20.93 20.94 08/25/2009 06:23:25 20.92 20.95 20.98 20.95 20.93 20.93 08/25/2009 06:29:25 20.92 20.95 20.98 20.95 20.93 20.94 08/25/2009 06:35:25 20.92 20.95 20.98 20.95 20.94 20.93 08/25/2009 06:41:25 20.92 20.95 20.98 20.95 20.94 20.93 08/25/2009 06:47:25 20.92 20.95 20.98 20.95 20.93 20.93 08/25/2009 06:53:25 20.92 20.95 20.98 20.95 20.93 20.93 08/25/2009 06:59:25 20.92 20.95 20.98 20.95 20.93 20.93 08/25/2009 07:05:25 20.92 20.95 20.98 20.95 20.92 20.93 08/25/2009 07:11:25 20.92 20.95 20.98 20.95 20.93 20.93 08/25/2009 07:17:25 20.92 20.95 20.98 20.95 20.93 20.93 08/25/2009 07:23:25 20.92 20.95 20.98 20.95 20.94 20.93 08/25/2009 07:29:25 20.92 20.95 20.98 20.95 20.93 20.93 08/25/2009 07:35:25 20.92 20.95 20.98 20.95 20.94 20.93 08/25/2009 07:41:25 20.92 20.95 20.98 20.95 20.93 20.93 08/25/2009 07:47:25 20.92 20.95 20.98 20.95 20.93 20.93 08/25/2009 07:53:25 20.92 20.95 20.98 20.95 20.93 20.93 08/25/2009 07:59:25 20.92 20.95 20.98 20.95 20.94 20.93 08/25/2009 08:05:25 20.92 20.95 20.98 20.95 20.94 20.93 08/25/2009 08:11:25 20.92 20.95 20.98 20.95 20.94 20.93 08/25/2009 08:17:25 20.91 20.95 20.98 20.95 20.93 20.93 08/25/2009 08:23:25 20.91 20.95 20.98 20.95 20.93 20.93 08/25/2009 08:29:25 20.92 20.95 20.98 20.95 20.94 20.93 08/25/2009 08:35:25 20.92 20.95 20.98 20.95 20.93 20.93 08/25/2009 08:41:25 20.91 20.95 20.98 20.95 20.94 20.93 08/25/2009 08:47:25 20.92 20.95 20.98 20.95 20.93 20.93 08/25/2009 08:53:25 20.92 20.95 20.98 20.95 20.93 20.93 08/25/2009 08:59:25 20.91 20.95 20.98 20.95 20.94 20.93 08/25/2009 09:05:25 20.91 20.95 20.98 20.95 20.93 20.93 08/25/2009 09:11:25 20.91 20.95 20.97 20.95 20.93 20.93 08/25/2009 09:17:25 20.92 20.95 20.97 20.95 20.94 20.93 08/25/2009 09:23:25 20.91 20.95 20.97 20.95 20.94 20.93 08/25/2009 09:29:25 20.91 20.95 20.97 20.95 20.96 20.93 08/25/2009 09:35:25 20.91 20.95 20.97 20.95 21.15 20.93 08/25/2009 09:41:25 20.91 20.95 20.97 20.95 21.24 20.93 08/25/2009 09:47:25 20.91 20.95 20.97 20.95 21.22 20.93 08/25/2009 09:53:25 20.92 20.95 20.97 20.95 21.06 20.93 08/25/2009 09:59:25 20.91 20.95 20.97 20.95 20.99 20.93 08/25/2009 10:05:25 20.91 20.95 20.97 20.95 20.98 20.93 08/25/2009 10:11:25 20.92 20.95 20.97 20.95 20.97 20.93 08/25/2009 10:17:25 20.91 20.95 20.97 20.95 20.97 20.93 08/25/2009 10:23:25 20.92 20.95 20.97 20.95 20.96 20.93 08/25/2009 10:29:25 20.92 20.95 20.97 20.95 20.95 20.93 08/25/2009 10:35:25 20.92 20.95 20.98 20.95 20.96 20.93 08/25/2009 10:41:25 20.92 20.95 20.98 20.95 20.96 20.93 08/25/2009 10:47:25 20.92 20.95 20.98 20.95 20.95 20.93 08/25/2009 10:53:25 20.92 20.95 20.98 20.95 20.96 20.93 08/25/2009 10:59:25 20.92 20.95 20.98 20.95 20.96 20.93 08/25/2009 11:05:25 20.92 20.95 20.98 20.95 20.96 20.93 08/25/2009 11:11:25 20.92 20.95 20.98 20.95 20.96 20.93 08/25/2009 11:17:25 20.92 20.95 20.98 20.95 20.95 20.93 08/25/2009 11:23:25 20.92 20.95 20.98 20.95 20.96 20.93 08/25/2009 11:29:25 20.92 20.95 20.98 20.95 20.95 20.93 08/25/2009 11:35:25 20.92 20.95 20.98 20.95 20.95 20.93 08/25/2009 11:41:25 20.92 20.95 20.98 20.95 20.96 20.93 08/25/2009 11:47:25 20.92 20.95 20.98 20.95 20.96 20.93 08/25/2009 11:53:25 20.92 20.95 20.98 20.95 20.96 20.93 08/25/2009 11:59:25 20.92 20.95 20.98 20.95 20.96 20.93 08/25/2009 12:05:25 20.92 20.95 20.98 20.95 20.96 20.93 08/25/2009 12:11:25 20.92 20.95 20.98 20.95 20.96 20.93 08/25/2009 12:17:25 20.92 20.95 20.98 20.95 20.96 20.93 08/25/2009 12:23:25 20.92 20.95 20.98 20.95 20.96 20.93 08/25/2009 12:29:25 20.92 20.95 20.98 20.95 20.96 20.93 08/25/2009 12:35:25 20.92 20.95 20.98 20.95 20.97 20.93 08/25/2009 12:41:25 20.92 20.95 20.98 20.95 20.97 20.93 08/25/2009 12:47:25 20.92 20.95 20.98 20.95 20.97 20.93 08/25/2009 12:53:25 20.92 20.95 20.98 20.95 20.96 20.93 08/25/2009 12:59:25 20.92 20.95 20.98 20.95 20.97 20.93 08/25/2009 13:05:25 20.92 20.95 20.98 20.95 20.97 20.93 08/25/2009 13:11:24 20.92 20.95 20.98 20.95 20.97 20.93 08/25/2009 13:17:25 20.92 20.95 20.98 20.95 20.97 20.93 08/25/2009 13:23:25 20.92 20.95 20.98 20.95 20.97 20.93 08/25/2009 13:29:25 20.92 20.95 20.98 20.95 20.97 20.93 08/25/2009 13:35:25 20.92 20.95 20.98 20.95 20.97 20.93 08/25/2009 13:41:25 20.92 20.95 20.98 20.95 20.97 20.94 08/25/2009 13:47:25 20.92 20.95 20.98 20.95 20.97 20.94 08/25/2009 13:53:25 20.92 20.95 20.98 20.95 20.98 20.94 08/25/2009 13:59:25 20.92 20.95 20.98 20.95 20.96 20.94 08/25/2009 14:05:25 20.92 20.95 20.98 20.95 20.96 20.94 08/25/2009 14:11:25 20.92 20.95 20.98 20.95 20.97 20.94 08/25/2009 14:17:26 20.92 20.95 20.98 20.95 20.97 20.94 08/25/2009 14:23:25 20.92 20.95 20.98 20.95 20.97 20.94 08/25/2009 14:29:25 20.92 20.95 20.98 20.95 20.97 20.94 08/25/2009 14:35:25 20.92 20.95 20.98 20.95 20.97 20.94 08/25/2009 14:41:25 20.92 20.95 20.98 20.95 20.98 20.94 08/25/2009 14:47:25 20.92 20.95 20.98 20.95 20.98 20.94 08/25/2009 14:53:25 20.92 20.95 20.98 20.95 20.98 20.94 08/25/2009 14:59:25 20.92 20.95 20.98 20.95 20.97 20.94 08/25/2009 15:05:25 20.92 20.95 20.98 20.95 20.97 20.94 08/25/2009 15:11:25 20.92 20.95 20.98 20.95 20.98 20.94 08/25/2009 15:17:25 20.92 20.95 20.98 20.95 20.98 20.94 08/25/2009 15:23:25 20.92 20.95 20.98 20.95 20.98 20.94 08/25/2009 15:29:25 20.92 20.95 20.98 20.95 20.97 20.94 08/25/2009 15:35:25 20.92 20.95 20.98 20.95 20.98 20.94 08/25/2009 15:41:25 20.92 20.95 20.98 20.95 20.98 20.94 08/25/2009 15:47:25 20.92 20.95 20.98 20.95 20.98 20.94 08/25/2009 15:53:25 20.92 20.95 20.98 20.95 20.98 20.94 08/25/2009 15:59:25 20.92 20.95 20.98 20.95 20.98 20.94 08/25/2009 16:05:25 20.92 20.95 20.98 20.95 20.98 20.94 08/25/2009 16:11:25 20.92 20.95 20.98 20.95 20.98 20.94 08/25/2009 16:17:25 20.92 20.95 20.98 20.95 20.98 20.94 08/25/2009 16:23:25 20.92 20.95 20.98 20.95 20.99 20.94 08/25/2009 16:29:25 20.92 20.95 20.98 20.95 20.98 20.94 08/25/2009 16:35:25 20.92 20.95 20.98 20.95 20.98 20.94 08/25/2009 16:41:25 20.92 20.95 20.98 20.95 21.00 20.94 08/25/2009 16:47:25 20.93 20.95 20.98 20.95 20.99 20.94 08/25/2009 16:53:25 20.93 20.95 20.98 20.95 20.99 20.94 08/25/2009 16:59:25 20.93 20.95 20.98 20.95 20.98 20.94 08/25/2009 17:05:25 20.93 20.95 20.98 20.95 20.99 20.94 08/25/2009 17:11:25 20.93 20.95 20.99 20.95 20.99 20.94 08/25/2009 17:17:25 20.93 20.95 20.98 20.95 20.99 20.94 08/25/2009 17:23:25 20.93 20.95 20.99 20.95 20.99 20.94 08/25/2009 17:29:25 20.93 20.95 20.99 20.95 20.99 20.94 08/25/2009 17:35:25 20.93 20.95 20.99 20.95 20.99 20.94 08/25/2009 17:41:25 20.93 20.95 20.99 20.95 20.98 20.94 08/25/2009 17:47:25 20.93 20.95 20.99 20.95 20.99 20.94 08/25/2009 17:53:25 20.93 20.95 20.99 20.95 20.98 20.94 08/25/2009 17:59:25 20.93 20.95 20.99 20.95 21.00 20.94 08/25/2009 18:05:25 20.93 20.96 20.99 20.95 21.00 20.94 08/25/2009 18:11:25 20.93 20.96 20.99 20.96 21.00 20.94 08/25/2009 18:17:25 20.93 20.96 20.99 20.95 21.00 20.94 08/25/2009 18:23:25 20.93 20.96 20.99 20.96 20.99 20.94 08/25/2009 18:29:25 20.93 20.96 20.99 20.95 20.99 20.94 08/25/2009 18:35:25 20.93 20.96 20.99 20.96 20.98 20.94 08/25/2009 18:41:27 20.93 20.96 20.99 20.96 20.98 20.94 08/25/2009 18:47:25 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 18:53:25 20.93 20.96 20.99 20.96 20.96 20.94 08/25/2009 18:59:26 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 19:05:25 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 19:11:25 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 19:17:25 20.93 20.96 20.99 20.96 20.96 20.94 08/25/2009 19:23:25 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 19:29:25 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 19:35:25 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 19:41:25 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 19:47:25 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 19:53:25 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 19:59:25 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 20:05:25 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 20:11:25 20.93 20.96 20.99 20.96 20.96 20.94 08/25/2009 20:17:25 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 20:23:25 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 20:29:25 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 20:35:25 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 20:41:25 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 20:47:25 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 20:53:25 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 20:59:25 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 21:05:25 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 21:11:25 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 21:17:25 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 21:23:25 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 21:29:25 20.93 20.96 20.99 20.96 20.96 20.94 08/25/2009 21:35:25 20.93 20.96 20.99 20.96 20.96 20.94 08/25/2009 21:41:25 20.93 20.96 20.99 20.96 20.98 20.94 08/25/2009 21:47:25 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 21:53:25 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 21:59:25 20.93 20.96 20.99 20.96 20.95 20.94 08/25/2009 22:05:25 20.93 20.96 20.99 20.96 20.96 20.94 08/25/2009 22:11:25 20.93 20.96 20.99 20.96 20.96 20.94 08/25/2009 22:17:25 20.93 20.96 20.99 20.96 20.96 20.94 08/25/2009 22:23:25 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 22:29:25 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 22:35:25 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 22:41:25 20.93 20.96 20.99 20.96 20.96 20.94 08/25/2009 22:47:25 20.93 20.96 20.99 20.95 20.95 20.94 08/25/2009 22:53:25 20.93 20.96 20.99 20.95 20.96 20.94 08/25/2009 22:59:25 20.93 20.96 20.99 20.96 20.96 20.94 08/25/2009 23:05:25 20.93 20.95 20.99 20.95 20.96 20.94 08/25/2009 23:11:25 20.93 20.96 20.99 20.95 20.96 20.94 08/25/2009 23:17:25 20.93 20.96 20.99 20.95 20.96 20.94 08/25/2009 23:23:25 20.93 20.96 20.99 20.96 20.97 20.94 08/25/2009 23:29:25 20.93 20.96 20.99 20.95 20.97 20.94 08/25/2009 23:35:25 20.92 20.96 20.99 20.95 20.96 20.94 08/25/2009 23:41:25 20.92 20.96 20.98 20.95 20.95 20.94 08/25/2009 23:47:25 20.92 20.96 20.99 20.95 20.95 20.94 08/25/2009 23:53:25 20.92 20.95 20.98 20.95 20.95 20.94 08/25/2009 23:59:25 20.92 20.95 20.98 20.95 20.95 20.94 08/26/2009 00:05:25 20.92 20.96 20.99 20.95 20.95 20.94 08/26/2009 00:11:25 20.92 20.96 20.98 20.95 20.96 20.94 08/26/2009 00:17:25 20.92 20.95 20.98 20.95 20.95 20.94 08/26/2009 00:23:26 20.92 20.95 20.98 20.95 20.95 20.94 08/26/2009 00:29:25 20.92 20.95 20.98 20.95 20.95 20.94 08/26/2009 00:35:25 20.92 20.95 20.98 20.95 20.95 20.94 08/26/2009 00:41:25 20.92 20.95 20.98 20.95 20.94 20.94 08/26/2009 00:47:26 20.92 20.95 20.98 20.95 20.94 20.94 08/26/2009 00:53:25 20.92 20.95 20.98 20.95 20.96 20.94 08/26/2009 00:59:26 20.92 20.95 20.98 20.95 20.95 20.94 08/26/2009 01:05:25 20.92 20.95 20.98 20.95 20.94 20.94 08/26/2009 01:11:25 20.92 20.95 20.98 20.95 20.95 20.94 08/26/2009 01:17:25 20.92 20.95 20.98 20.95 20.94 20.94 08/26/2009 01:23:25 20.92 20.95 20.98 20.95 20.94 20.94 08/26/2009 01:29:25 20.92 20.95 20.98 20.95 20.94 20.94 08/26/2009 01:35:25 20.92 20.95 20.98 20.95 20.94 20.94 08/26/2009 01:41:25 20.92 20.95 20.98 20.95 20.94 20.94 08/26/2009 01:47:25 20.92 20.95 20.98 20.95 20.95 20.94 08/26/2009 01:53:25 20.92 20.95 20.98 20.95 20.94 20.94 08/26/2009 01:59:25 20.92 20.95 20.98 20.95 20.94 20.94 08/26/2009 02:05:25 20.92 20.95 20.98 20.95 20.94 20.94 08/26/2009 02:11:25 20.92 20.95 20.98 20.95 20.94 20.94 08/26/2009 02:17:25 20.92 20.95 20.98 20.95 20.94 20.94 08/26/2009 02:23:25 20.92 20.95 20.98 20.95 20.94 20.94 08/26/2009 02:29:25 20.92 20.95 20.98 20.95 20.94 20.94 08/26/2009 02:35:25 20.92 20.95 20.98 20.95 20.93 20.94 08/26/2009 02:41:25 20.92 20.95 20.98 20.95 20.93 20.94 08/26/2009 02:47:25 20.92 20.95 20.98 20.95 20.93 20.94 08/26/2009 02:53:25 20.92 20.95 20.98 20.95 20.93 20.94 08/26/2009 02:59:25 20.92 20.95 20.98 20.95 20.94 20.94 08/26/2009 03:05:25 20.92 20.95 20.98 20.95 20.94 20.94 08/26/2009 03:11:25 20.92 20.95 20.98 20.95 20.93 20.94 08/26/2009 03:17:25 20.92 20.95 20.98 20.95 20.93 20.94 08/26/2009 03:23:25 20.92 20.95 20.98 20.95 20.93 20.93 08/26/2009 03:29:25 20.92 20.95 20.98 20.95 20.93 20.93 08/26/2009 03:35:25 20.92 20.95 20.98 20.95 20.93 20.93 08/26/2009 03:41:25 20.92 20.95 20.98 20.95 20.92 20.93 08/26/2009 03:47:25 20.92 20.95 20.98 20.95 20.93 20.93 08/26/2009 03:53:25 20.92 20.95 20.98 20.95 20.92 20.93 08/26/2009 03:59:25 20.92 20.95 20.98 20.95 20.92 20.93 08/26/2009 04:05:25 20.92 20.95 20.98 20.95 20.92 20.93 08/26/2009 04:11:25 20.92 20.95 20.98 20.95 20.93 20.93 08/26/2009 04:17:25 20.92 20.95 20.98 20.95 20.93 20.93 08/26/2009 04:23:25 20.92 20.95 20.98 20.95 20.92 20.93 08/26/2009 04:29:25 20.92 20.95 20.98 20.95 20.93 20.93 08/26/2009 04:35:25 20.92 20.95 20.98 20.95 20.93 20.93 08/26/2009 04:41:25 20.92 20.95 20.98 20.95 20.93 20.93 08/26/2009 04:47:25 20.92 20.95 20.97 20.95 20.93 20.93 08/26/2009 04:53:25 20.91 20.95 20.97 20.95 20.93 20.93 08/26/2009 04:59:25 20.92 20.95 20.97 20.95 20.94 20.93 08/26/2009 05:05:25 20.92 20.95 20.97 20.95 20.93 20.93 08/26/2009 05:11:25 20.91 20.95 20.97 20.95 20.93 20.93 08/26/2009 05:17:25 20.92 20.95 20.97 20.95 20.94 20.93 08/26/2009 05:23:25 20.92 20.95 20.97 20.95 20.93 20.93 08/26/2009 05:29:25 20.92 20.95 20.97 20.95 20.92 20.93 08/26/2009 05:35:25 20.91 20.94 20.97 20.94 20.92 20.93 08/26/2009 05:41:25 20.91 20.94 20.97 20.94 20.92 20.93 08/26/2009 05:47:25 20.91 20.94 20.97 20.94 20.92 20.93 08/26/2009 05:53:25 20.91 20.94 20.97 20.94 20.93 20.93 08/26/2009 05:59:25 20.91 20.94 20.97 20.94 20.93 20.93 08/26/2009 06:05:25 20.91 20.94 20.97 20.94 20.92 20.93 08/26/2009 06:11:25 20.91 20.94 20.97 20.94 20.92 20.93 08/26/2009 06:17:25 20.91 20.94 20.97 20.94 20.92 20.93 08/26/2009 06:23:25 20.91 20.94 20.97 20.94 20.93 20.93 08/26/2009 06:29:25 20.91 20.94 20.97 20.94 20.93 20.93 08/26/2009 06:35:25 20.91 20.94 20.97 20.94 20.93 20.93 08/26/2009 06:41:25 20.91 20.94 20.97 20.94 20.93 20.93 08/26/2009 06:47:26 20.91 20.94 20.97 20.94 20.92 20.93 08/26/2009 06:53:25 20.91 20.94 20.97 20.94 20.92 20.93 08/26/2009 06:59:25 20.91 20.94 20.97 20.94 20.93 20.93 08/26/2009 07:05:26 20.91 20.94 20.97 20.94 20.94 20.93 08/26/2009 07:11:25 20.91 20.94 20.97 20.94 20.94 20.93 08/26/2009 07:17:25 20.91 20.94 20.97 20.94 20.93 20.93 08/26/2009 07:23:25 20.91 20.94 20.97 20.94 20.93 20.93 08/26/2009 07:29:25 20.91 20.94 20.97 20.94 20.93 20.93 08/26/2009 07:35:25 20.91 20.94 20.97 20.94 20.93 20.93 08/26/2009 07:41:25 20.91 20.94 20.97 20.94 20.93 20.93 08/26/2009 07:47:25 20.91 20.94 20.97 20.94 20.93 20.93 08/26/2009 07:53:25 20.91 20.94 20.97 20.94 20.94 20.93 08/26/2009 07:59:25 20.91 20.94 20.97 20.94 20.93 20.93 08/26/2009 08:05:25 20.91 20.94 20.97 20.94 20.93 20.93 08/26/2009 08:11:25 20.91 20.94 20.97 20.94 20.93 20.93 08/26/2009 08:17:25 20.91 20.94 20.97 20.94 20.94 20.93 08/26/2009 08:23:25 20.91 20.94 20.97 20.94 20.93 20.93 08/26/2009 08:29:25 20.91 20.94 20.97 20.94 20.94 20.93 08/26/2009 08:35:25 20.91 20.94 20.97 20.94 20.94 20.93 08/26/2009 08:41:25 20.91 20.94 20.97 20.94 20.93 20.93 08/26/2009 08:47:25 20.91 20.94 20.97 20.94 20.94 20.93 08/26/2009 08:53:25 20.91 20.94 20.97 20.94 20.93 20.93 08/26/2009 08:59:25 20.91 20.94 20.97 20.94 20.93 20.93 08/26/2009 09:05:25 20.91 20.94 20.97 20.94 20.95 20.93 08/26/2009 09:11:25 20.91 20.94 20.97 20.94 20.94 20.93 08/26/2009 09:17:25 20.91 20.94 20.97 20.94 20.95 20.93 08/26/2009 09:23:25 20.91 20.94 20.97 20.94 20.93 20.93 08/26/2009 09:29:25 20.91 20.94 20.97 20.94 20.93 20.93 08/26/2009 09:35:25 20.91 20.94 20.97 20.94 20.93 20.93 08/26/2009 09:41:25 20.91 20.94 20.97 20.94 20.94 20.93 08/26/2009 09:47:25 20.91 20.94 20.97 20.94 20.94 20.93 08/26/2009 09:53:25 20.91 20.94 20.97 20.94 20.95 20.93 08/26/2009 09:59:25 20.91 20.94 20.97 20.94 20.95 20.93 08/26/2009 10:05:25 20.91 20.94 20.97 20.94 20.94 20.93 08/26/2009 10:11:25 20.91 20.94 20.97 20.94 20.94 20.93 08/26/2009 10:17:25 20.91 20.94 20.97 20.94 20.94 20.93 08/26/2009 10:23:25 20.91 20.94 20.97 20.94 20.93 20.93 08/26/2009 10:29:25 20.91 20.94 20.97 20.94 20.94 20.93 08/26/2009 10:35:25 20.91 20.94 20.97 20.94 20.93 20.93 08/26/2009 10:41:25 20.91 20.94 20.97 20.94 20.93 20.93 08/26/2009 10:47:25 20.91 20.94 20.97 20.94 20.95 20.93 08/26/2009 10:53:25 20.91 20.94 20.97 20.94 20.95 20.93 08/26/2009 10:59:25 20.91 20.94 20.97 20.94 20.95 20.93 08/26/2009 11:05:25 20.91 20.94 20.97 20.94 20.95 20.93 08/26/2009 11:11:25 20.91 20.94 20.97 20.94 20.95 20.93 08/26/2009 11:17:25 20.91 20.94 20.97 20.94 20.95 20.93 08/26/2009 11:23:25 20.91 20.94 20.97 20.94 20.95 20.93 08/26/2009 11:29:25 20.91 20.94 20.97 20.94 20.94 20.93 08/26/2009 11:35:25 20.91 20.94 20.97 20.94 20.95 20.93 08/26/2009 11:41:25 20.91 20.94 20.97 20.94 20.95 20.93 08/26/2009 11:47:25 20.91 20.94 20.97 20.94 20.95 20.93 08/26/2009 11:53:25 20.91 20.94 20.97 20.94 20.95 20.93 08/26/2009 11:59:25 20.91 20.94 20.97 20.94 20.95 20.93 08/26/2009 12:05:25 20.91 20.94 20.97 20.94 20.95 20.93 08/26/2009 12:11:25 20.91 20.94 20.97 20.94 20.95 20.93 08/26/2009 12:17:25 20.91 20.94 20.97 20.94 20.95 20.93 08/26/2009 12:23:25 20.91 20.94 20.97 20.94 20.96 20.93 08/26/2009 12:29:25 20.91 20.94 20.97 20.94 20.96 20.93 08/26/2009 12:35:25 20.91 20.94 20.97 20.94 20.96 20.93 08/26/2009 12:41:27 20.91 20.94 20.97 20.94 20.96 20.93 08/26/2009 12:47:26 20.91 20.94 20.97 20.94 20.95 20.93 08/26/2009 12:53:26 20.91 20.94 20.97 20.94 20.96 20.93 08/26/2009 12:59:26 20.91 20.94 20.97 20.94 20.95 20.93 08/26/2009 13:05:26 20.91 20.94 20.97 20.94 20.96 20.93 08/26/2009 13:11:25 20.91 20.94 20.97 20.94 20.96 20.93 08/26/2009 13:17:25 20.91 20.94 20.97 20.94 20.96 20.93 08/26/2009 13:23:25 20.91 20.94 20.97 20.94 20.96 20.93 08/26/2009 13:29:25 20.91 20.94 20.97 20.94 20.96 20.93 08/26/2009 13:35:25 20.91 20.94 20.97 20.94 20.97 20.93 08/26/2009 13:41:25 20.91 20.94 20.97 20.94 20.97 20.93 08/26/2009 13:47:25 20.91 20.94 20.97 20.94 20.97 20.93 08/26/2009 13:53:25 20.91 20.94 20.97 20.94 20.96 20.93 08/26/2009 13:59:25 20.91 20.94 20.97 20.94 20.96 20.93 08/26/2009 14:05:25 20.91 20.94 20.97 20.94 20.97 20.93 08/26/2009 14:11:25 20.91 20.95 20.98 20.94 20.97 20.93 08/26/2009 14:17:25 20.91 20.95 20.97 20.95 20.97 20.93 08/26/2009 14:23:25 20.91 20.95 20.97 20.95 20.96 20.93 08/26/2009 14:29:25 20.91 20.95 20.98 20.95 20.96 20.93 08/26/2009 14:35:25 20.91 20.95 20.98 20.95 20.97 20.93 08/26/2009 14:41:25 20.91 20.95 20.98 20.95 20.97 20.93 08/26/2009 14:47:25 20.92 20.95 20.98 20.95 20.97 20.93 08/26/2009 14:53:25 20.92 20.95 20.98 20.95 20.98 20.93 08/26/2009 14:59:25 20.92 20.95 20.98 20.95 20.97 20.93 08/26/2009 15:05:25 20.92 20.95 20.98 20.95 20.97 20.93 08/26/2009 15:11:25 20.95 20.95 20.98 20.95 20.97 20.93 08/26/2009 15:17:25 20.93 20.95 20.99 20.95 20.98 20.93 08/26/2009 15:23:25 20.94 20.95 20.99 20.95 20.98 20.93 08/26/2009 15:29:25 20.93 20.95 20.98 20.95 20.97 20.93 08/26/2009 15:35:25 20.93 20.95 20.98 20.95 20.98 20.93 08/26/2009 15:41:25 20.93 20.95 20.98 20.95 20.98 20.93 08/26/2009 15:47:25 20.93 20.95 20.98 20.95 20.98 20.93 08/26/2009 15:53:25 20.93 20.95 20.98 20.95 20.98 20.93 08/26/2009 15:59:25 20.93 20.95 20.98 20.95 20.98 20.93 08/26/2009 16:05:25 20.93 20.95 20.98 20.95 20.97 20.93 08/26/2009 16:11:25 20.93 20.95 20.98 20.95 20.97 20.94 08/26/2009 16:17:26 20.93 20.95 20.98 20.95 20.98 20.94 08/26/2009 16:23:25 20.93 20.95 20.98 20.95 20.98 20.94 08/26/2009 16:29:25 20.92 20.95 20.98 20.95 20.98 20.93 08/26/2009 16:35:25 20.93 20.95 20.98 20.95 20.97 20.94 08/26/2009 16:41:25 20.93 20.95 20.98 20.95 20.98 20.94 08/26/2009 16:47:25 20.92 20.95 20.98 20.95 20.98 20.94 08/26/2009 16:53:25 20.92 20.95 20.98 20.95 20.98 20.94 08/26/2009 16:59:25 20.93 20.95 20.98 20.95 20.98 20.94 08/26/2009 17:05:25 20.93 20.95 20.98 20.95 20.97 20.94 08/26/2009 17:11:25 20.93 20.95 20.98 20.95 20.98 20.94 08/26/2009 17:17:25 20.92 20.95 20.98 20.95 20.98 20.94 08/26/2009 17:23:25 20.93 20.95 20.98 20.95 20.97 20.94 08/26/2009 17:29:25 20.92 20.95 20.98 20.95 20.97 20.94 08/26/2009 17:35:25 20.93 20.95 20.98 20.95 20.98 20.94 08/26/2009 17:41:25 20.92 20.95 20.98 20.95 20.98 20.94 08/26/2009 17:47:25 20.92 20.95 20.98 20.95 20.98 20.94 08/26/2009 17:53:25 20.93 20.95 20.98 20.95 20.98 20.94 08/26/2009 17:59:25 20.92 20.95 20.98 20.95 20.98 20.94 08/26/2009 18:05:25 20.92 20.95 20.98 20.95 20.98 20.94 08/26/2009 18:11:25 20.92 20.95 20.98 20.95 20.98 20.94 08/26/2009 18:17:25 20.92 20.95 20.98 20.95 20.97 20.94 08/26/2009 18:23:25 20.93 20.95 20.98 20.95 20.97 20.94 08/26/2009 18:29:25 20.93 20.95 20.98 20.95 20.98 20.94 08/26/2009 18:35:25 20.93 20.95 20.98 20.95 20.98 20.94 08/26/2009 18:41:26 20.93 20.95 20.98 20.95 20.98 20.94 08/26/2009 18:47:26 20.93 20.95 20.98 20.95 20.97 20.94 08/26/2009 18:53:25 20.93 20.95 20.98 20.95 20.97 20.94 08/26/2009 18:59:26 20.93 20.95 20.99 20.95 20.98 20.94 08/26/2009 19:05:26 20.93 20.95 20.98 20.95 20.97 20.94 08/26/2009 19:11:25 20.93 20.95 20.99 20.95 20.98 20.94 08/26/2009 19:17:26 20.93 20.95 20.99 20.95 20.98 20.94 08/26/2009 19:23:25 20.93 20.95 20.99 20.95 20.99 20.94 08/26/2009 19:29:26 20.93 20.95 20.99 20.95 20.98 20.94 08/26/2009 19:35:25 20.93 20.95 20.98 20.95 20.97 20.94 08/26/2009 19:41:25 20.93 20.95 20.99 20.95 20.98 20.94 08/26/2009 19:47:25 20.93 20.95 20.99 20.95 20.98 20.94 08/26/2009 19:53:25 20.93 20.95 20.98 20.95 20.97 20.94 08/26/2009 19:59:25 20.93 20.95 20.99 20.95 20.97 20.94 08/26/2009 20:05:25 20.93 20.95 20.99 20.95 20.98 20.94 08/26/2009 20:11:25 20.93 20.95 20.99 20.95 20.98 20.94 08/26/2009 20:17:26 20.93 20.95 20.99 20.95 20.99 20.94 08/26/2009 20:23:25 20.93 20.95 20.99 20.95 20.98 20.94 08/26/2009 20:29:25 20.93 20.95 20.99 20.95 20.97 20.94 08/26/2009 20:35:25 20.93 20.95 20.99 20.95 20.98 20.94 08/26/2009 20:41:25 20.93 20.95 20.99 20.95 20.97 20.94 08/26/2009 20:47:25 20.93 20.95 20.99 20.95 20.98 20.94 08/26/2009 20:53:25 20.93 20.95 20.99 20.95 20.97 20.94 08/26/2009 20:59:25 20.93 20.95 20.99 20.95 20.97 20.94 08/26/2009 21:05:25 20.93 20.95 20.99 20.95 20.97 20.94 08/26/2009 21:11:25 20.93 20.95 20.99 20.95 20.98 20.94 08/26/2009 21:17:25 20.93 20.95 20.99 20.95 20.97 20.94 08/26/2009 21:23:25 20.93 20.95 20.99 20.95 20.96 20.94 08/26/2009 21:29:25 20.93 20.95 20.99 20.95 20.96 20.94 08/26/2009 21:35:25 20.93 20.95 20.99 20.95 20.96 20.94 08/26/2009 21:41:25 20.93 20.95 20.99 20.95 20.97 20.94 08/26/2009 21:47:25 20.93 20.95 20.99 20.95 20.97 20.94 08/26/2009 21:53:25 20.93 20.95 20.99 20.95 20.96 20.94 08/26/2009 21:59:25 20.93 20.95 20.99 20.95 20.97 20.94 08/26/2009 22:05:25 20.93 20.95 20.99 20.95 20.96 20.94 08/26/2009 22:11:25 20.93 20.95 20.99 20.95 20.96 20.94 08/26/2009 22:17:25 20.93 20.95 20.98 20.95 20.96 20.94 08/26/2009 22:23:25 20.93 20.95 20.98 20.95 20.97 20.94 08/26/2009 22:29:25 20.93 20.95 20.98 20.95 20.96 20.94 08/26/2009 22:35:25 20.93 20.95 20.99 20.95 20.97 20.94 08/26/2009 22:41:25 20.93 20.95 20.99 20.95 20.97 20.94 08/26/2009 22:47:25 20.93 20.95 20.98 20.95 20.96 20.94 08/26/2009 22:53:25 20.93 20.95 20.98 20.95 20.96 20.94 08/26/2009 22:59:25 20.93 20.95 20.98 20.95 20.96 20.94 08/26/2009 23:05:25 20.93 20.95 20.98 20.95 20.96 20.94 08/26/2009 23:11:25 20.93 20.95 20.98 20.95 20.96 20.94 08/26/2009 23:17:25 20.93 20.95 20.99 20.95 20.97 20.94 08/26/2009 23:23:25 20.93 20.95 20.99 20.95 20.97 20.94 08/26/2009 23:29:26 20.93 20.95 20.98 20.95 20.97 20.94 08/26/2009 23:35:25 20.93 20.95 20.99 20.95 20.97 20.94 08/26/2009 23:41:25 20.93 20.95 20.99 20.95 20.96 20.94 08/26/2009 23:47:25 20.93 20.95 20.98 20.95 20.95 20.94 08/26/2009 23:53:25 20.93 20.95 20.98 20.95 20.95 20.94 08/26/2009 23:59:25 20.93 20.95 20.99 20.95 20.95 20.94 08/27/2009 00:05:25 20.93 20.95 20.98 20.95 20.95 20.94 08/27/2009 00:11:25 20.93 20.95 20.98 20.95 20.95 20.94 08/27/2009 00:17:25 20.93 20.95 20.99 20.95 20.95 20.94 08/27/2009 00:23:25 20.92 20.95 20.98 20.95 20.95 20.94 08/27/2009 00:29:25 20.93 20.95 20.99 20.95 20.95 20.94 08/27/2009 00:35:26 20.93 20.95 20.99 20.95 20.96 20.94 08/27/2009 00:41:26 20.93 20.95 20.99 20.95 20.94 20.94 08/27/2009 00:47:26 20.92 20.95 20.98 20.95 20.94 20.94 08/27/2009 00:53:26 20.93 20.95 20.98 20.95 20.94 20.94 08/27/2009 00:59:26 20.93 20.95 20.98 20.95 20.94 20.94 08/27/2009 01:05:25 20.92 20.95 20.98 20.95 20.95 20.94 08/27/2009 01:11:25 20.93 20.95 20.98 20.95 20.95 20.94 08/27/2009 01:17:25 20.92 20.95 20.98 20.95 20.94 20.94 08/27/2009 01:23:25 20.92 20.95 20.98 20.95 20.93 20.94 08/27/2009 01:29:25 20.92 20.95 20.98 20.95 20.93 20.94 08/27/2009 01:35:25 20.92 20.95 20.98 20.95 20.93 20.94 08/27/2009 01:41:25 20.92 20.95 20.98 20.95 20.94 20.94 08/27/2009 01:47:25 20.92 20.95 20.98 20.95 20.93 20.94 08/27/2009 01:53:25 20.92 20.95 20.98 20.95 20.93 20.94 08/27/2009 01:59:25 20.92 20.95 20.98 20.95 20.93 20.94 08/27/2009 02:05:25 20.92 20.95 20.98 20.95 20.94 20.94 08/27/2009 02:11:25 20.92 20.95 20.98 20.95 20.94 20.94 08/27/2009 02:17:25 20.92 20.95 20.98 20.95 20.94 20.94 08/27/2009 02:23:25 20.92 20.95 20.98 20.95 20.94 20.94 08/27/2009 02:29:25 20.92 20.95 20.98 20.95 20.93 20.94 08/27/2009 02:35:25 20.92 20.95 20.98 20.95 20.93 20.94 08/27/2009 02:41:25 20.92 20.95 20.98 20.95 20.93 20.94 08/27/2009 02:47:25 20.92 20.95 20.98 20.95 20.93 20.94 08/27/2009 02:53:25 20.92 20.95 20.98 20.95 20.93 20.94 08/27/2009 02:59:25 20.92 20.95 20.98 20.95 20.93 20.94 08/27/2009 03:05:25 20.92 20.95 20.98 20.95 20.93 20.94 08/27/2009 03:11:25 20.92 20.95 20.98 20.95 20.92 20.94 08/27/2009 03:17:26 20.92 20.95 20.98 20.95 20.93 20.94 08/27/2009 03:23:25 20.92 20.95 20.98 20.95 20.93 20.94 08/27/2009 03:29:25 20.92 20.95 20.98 20.95 20.93 20.94 08/27/2009 03:35:25 20.92 20.95 20.98 20.95 20.93 20.94 08/27/2009 03:41:25 20.92 20.95 20.98 20.95 20.93 20.94 08/27/2009 03:47:25 20.92 20.95 20.98 20.95 20.93 20.94 08/27/2009 03:53:25 20.92 20.95 20.98 20.95 20.93 20.94 08/27/2009 03:59:25 20.92 20.95 20.98 20.95 20.93 20.94 08/27/2009 04:05:25 20.92 20.95 20.98 20.95 20.92 20.94 08/27/2009 04:11:25 20.92 20.95 20.98 20.95 20.92 20.94 08/27/2009 04:17:25 20.92 20.95 20.98 20.95 20.93 20.94 08/27/2009 04:23:25 20.92 20.95 20.98 20.95 20.92 20.94 08/27/2009 04:29:25 20.92 20.95 20.98 20.95 20.92 20.94 08/27/2009 04:35:25 20.92 20.95 20.98 20.95 20.92 20.94 08/27/2009 04:41:25 20.92 20.95 20.98 20.95 20.93 20.94 08/27/2009 04:47:25 20.92 20.95 20.98 20.95 20.93 20.94 08/27/2009 04:53:25 20.92 20.95 20.98 20.95 20.92 20.94 08/27/2009 04:59:25 20.92 20.95 20.98 20.95 20.92 20.94 08/27/2009 05:05:25 20.92 20.95 20.98 20.95 20.93 20.94 08/27/2009 05:11:26 20.92 20.95 20.98 20.95 20.92 20.93 08/27/2009 05:17:25 20.92 20.95 20.98 20.95 20.92 20.93 08/27/2009 05:23:25 20.92 20.95 20.98 20.95 20.93 20.93 08/27/2009 05:29:25 20.92 20.95 20.98 20.95 20.93 20.93 08/27/2009 05:35:25 20.92 20.95 20.98 20.95 20.93 20.93 08/27/2009 05:41:25 20.92 20.95 20.98 20.95 20.93 20.93 08/27/2009 05:47:25 20.92 20.95 20.98 20.95 20.92 20.93 08/27/2009 05:53:26 20.92 20.95 20.98 20.95 20.92 20.93 08/27/2009 05:59:25 20.92 20.95 20.98 20.95 20.92 20.93 08/27/2009 06:05:25 20.92 20.95 20.98 20.95 20.93 20.93 08/27/2009 06:11:25 20.92 20.95 20.98 20.95 20.92 20.93 08/27/2009 06:17:25 20.92 20.95 20.98 20.95 20.92 20.93 08/27/2009 06:23:25 20.92 20.95 20.97 20.95 20.92 20.93 08/27/2009 06:29:25 20.92 20.95 20.98 20.95 20.92 20.93 08/27/2009 06:35:26 20.92 20.95 20.98 20.95 20.92 20.93 08/27/2009 06:41:28 20.92 20.95 20.98 20.95 20.93 20.93 08/27/2009 06:47:26 20.92 20.95 20.98 20.95 20.92 20.93 08/27/2009 06:53:26 20.92 20.95 20.98 20.95 20.93 20.93 08/27/2009 06:59:26 20.92 20.95 20.98 20.95 20.93 20.93 08/27/2009 07:05:25 20.92 20.95 20.98 20.95 20.93 20.93 08/27/2009 07:11:25 20.92 20.95 20.98 20.95 20.92 20.93 08/27/2009 07:17:25 20.92 20.95 20.98 20.95 20.93 20.93 08/27/2009 07:23:25 20.92 20.95 20.98 20.95 20.93 20.93 08/27/2009 07:29:25 20.92 20.95 20.98 20.95 20.94 20.93 08/27/2009 07:35:25 20.92 20.95 20.98 20.95 20.93 20.93 08/27/2009 07:41:26 20.92 20.95 20.98 20.95 20.93 20.93 08/27/2009 07:47:25 20.91 20.95 20.97 20.95 20.93 20.93 08/27/2009 07:53:25 20.91 20.95 20.98 20.95 20.93 20.93 08/27/2009 07:59:25 20.92 20.95 20.98 20.95 20.94 20.93 08/27/2009 08:05:25 20.92 20.95 20.97 20.95 20.93 20.93 08/27/2009 08:11:25 20.92 20.95 20.98 20.95 20.93 20.93 08/27/2009 08:17:25 20.92 20.95 20.98 20.95 20.94 20.93 08/27/2009 08:23:26 20.92 20.95 20.98 20.95 20.94 20.93 08/27/2009 08:29:25 20.92 20.95 20.98 20.95 20.94 20.93 08/27/2009 08:35:25 20.92 20.95 20.98 20.95 20.93 20.93 08/27/2009 08:41:26 20.92 20.95 20.98 20.95 20.93 20.93 08/27/2009 08:47:25 20.91 20.95 20.98 20.95 20.93 20.93 08/27/2009 08:53:25 20.91 20.95 20.98 20.95 20.93 20.93 08/27/2009 08:59:25 20.91 20.95 20.98 20.95 20.92 20.93 08/27/2009 09:05:26 20.91 20.95 20.97 20.95 20.94 20.93 08/27/2009 09:11:25 20.91 20.95 20.97 20.95 20.93 20.93 08/27/2009 09:17:25 20.91 20.95 20.97 20.95 20.93 20.93 08/27/2009 09:23:26 20.91 20.95 20.98 20.95 20.94 20.93 08/27/2009 09:29:25 20.91 20.95 20.97 20.95 20.93 20.93 08/27/2009 09:35:25 20.91 20.95 20.97 20.95 20.93 20.93 08/27/2009 09:41:25 20.91 20.95 20.97 20.95 20.94 20.93 08/27/2009 09:47:25 20.91 20.95 20.98 20.95 20.94 20.93 08/27/2009 09:53:25 20.91 20.95 20.98 20.95 20.95 20.93 08/27/2009 09:59:25 20.91 20.95 20.98 20.95 20.94 20.93 08/27/2009 10:05:26 20.91 20.95 20.98 20.95 20.94 20.93 08/27/2009 10:11:26 20.91 20.95 20.97 20.94 20.94 20.93 08/27/2009 10:17:25 20.91 20.95 20.97 20.95 20.95 20.93 08/27/2009 10:23:26 20.91 20.95 20.97 20.95 20.95 20.93 08/27/2009 10:29:25 20.91 20.95 20.98 20.95 20.95 20.93 08/27/2009 10:35:25 20.91 20.95 20.98 20.94 20.95 20.93 08/27/2009 10:41:25 20.91 20.95 20.98 20.95 20.95 20.93 08/27/2009 10:47:25 20.91 20.95 20.97 20.95 20.95 20.93 08/27/2009 10:53:25 20.91 20.95 20.97 20.95 20.95 20.93 08/27/2009 10:59:25 20.91 20.95 20.97 20.95 20.96 20.93 08/27/2009 11:05:25 20.91 20.95 20.98 20.95 20.96 20.93 08/27/2009 11:11:25 20.91 20.95 20.97 20.95 20.95 20.93 08/27/2009 11:17:25 20.91 20.95 20.97 20.95 20.95 20.93 08/27/2009 11:23:26 20.91 20.95 20.97 20.95 20.95 20.93 08/27/2009 11:29:25 20.91 20.95 20.98 20.95 20.95 20.93 08/27/2009 11:35:25 20.91 20.95 20.97 20.95 20.96 20.93 08/27/2009 11:41:26 20.91 20.95 20.98 20.95 20.95 20.93 08/27/2009 11:47:25 20.91 20.95 20.98 20.95 20.95 20.93 08/27/2009 11:53:25 20.91 20.95 20.98 20.95 20.95 20.93 08/27/2009 11:59:25 20.91 20.95 20.98 20.95 20.97 20.93 08/27/2009 12:05:25 20.91 20.95 20.97 20.95 20.96 20.93 08/27/2009 12:11:25 20.91 20.95 20.98 20.95 20.97 20.93 08/27/2009 12:17:25 20.91 20.95 20.97 20.95 20.96 20.93 08/27/2009 12:23:26 20.91 20.95 20.97 20.95 20.97 20.93 08/27/2009 12:29:25 20.91 20.95 20.97 20.95 20.97 20.93 08/27/2009 12:35:25 20.91 20.95 20.98 20.95 20.97 20.93 08/27/2009 12:41:26 20.91 20.95 20.97 20.95 20.96 20.93 08/27/2009 12:47:27 20.91 20.95 20.97 20.95 20.96 20.93 08/27/2009 12:53:26 20.92 20.95 20.97 20.95 20.96 20.93 08/27/2009 12:59:26 20.92 20.95 20.97 20.95 20.97 20.93 08/27/2009 13:05:26 20.92 20.95 20.97 20.95 20.98 20.93 08/27/2009 13:11:26 20.92 20.95 20.97 20.95 20.96 20.93 08/27/2009 13:17:25 20.92 20.95 20.98 20.95 20.98 20.93 08/27/2009 13:23:25 20.92 20.95 20.97 20.95 20.98 20.93 08/27/2009 13:29:25 20.92 20.95 20.98 20.95 20.96 20.93 08/27/2009 13:35:25 20.92 20.95 20.98 20.95 20.97 20.93 08/27/2009 13:41:25 20.92 20.95 20.98 20.95 20.98 20.93 08/27/2009 13:47:25 20.92 20.95 20.98 20.95 20.98 20.93 08/27/2009 13:53:25 20.92 20.95 20.98 20.95 20.98 20.93 08/27/2009 13:59:25 20.92 20.95 20.98 20.95 20.99 20.94 08/27/2009 14:05:25 20.92 20.95 20.98 20.95 20.99 20.94 08/27/2009 14:11:25 20.92 20.95 20.98 20.95 20.98 20.94 08/27/2009 14:17:25 20.92 20.95 20.98 20.95 20.96 20.94 08/27/2009 14:23:26 20.92 20.95 20.98 20.95 20.97 20.94 08/27/2009 14:29:26 20.92 20.95 20.98 20.95 20.97 20.94 08/27/2009 14:35:25 20.92 20.95 20.98 20.95 20.98 20.94 08/27/2009 14:41:25 20.92 20.95 20.98 20.95 20.97 20.94 08/27/2009 14:47:25 20.92 20.95 20.98 20.95 20.97 20.94 08/27/2009 14:53:25 20.92 20.95 20.98 20.95 20.98 20.94 08/27/2009 14:59:25 20.92 20.95 20.98 20.95 20.97 20.94 08/27/2009 15:05:25 20.92 20.95 20.98 20.95 20.97 20.94 08/27/2009 15:11:26 20.92 20.95 20.98 20.95 20.97 20.94 08/27/2009 15:17:26 20.92 20.95 20.98 20.95 20.97 20.94 08/27/2009 15:23:25 20.92 20.95 20.98 20.95 20.96 20.94 08/27/2009 15:29:26 20.92 20.95 20.98 20.95 20.97 20.94 08/27/2009 15:35:25 20.92 20.95 20.98 20.95 20.97 20.94 08/27/2009 15:41:25 20.92 20.95 20.98 20.95 20.97 20.94 08/27/2009 15:47:25 20.92 20.95 20.98 20.95 20.96 20.94 08/27/2009 15:53:26 20.92 20.95 20.98 20.95 20.96 20.94 08/27/2009 15:59:25 20.92 20.95 20.98 20.95 20.96 20.94 08/27/2009 16:05:25 20.92 20.95 20.98 20.95 20.97 20.94 08/27/2009 16:11:25 20.92 20.95 20.98 20.95 20.97 20.94 08/27/2009 16:17:25 20.92 20.95 20.98 20.95 20.97 20.94 08/27/2009 16:23:25 20.92 20.95 20.98 20.95 20.97 20.94 08/27/2009 16:29:25 20.92 20.95 20.98 20.95 20.96 20.94 08/27/2009 16:35:26 20.92 20.95 20.98 20.95 20.96 20.94 08/27/2009 16:41:25 20.92 20.95 20.98 20.95 20.97 20.94 08/27/2009 16:47:25 20.92 20.95 20.98 20.95 20.96 20.94 08/27/2009 16:53:25 20.92 20.95 20.98 20.95 20.97 20.94 08/27/2009 16:59:25 20.92 20.95 20.98 20.95 20.97 20.94 08/27/2009 17:05:26 20.92 20.95 20.98 20.95 20.97 20.94 08/27/2009 17:11:25 20.92 20.95 20.98 20.95 20.97 20.94 08/27/2009 17:17:26 20.92 20.95 20.98 20.95 20.96 20.94 08/27/2009 17:23:26 20.92 20.95 20.98 20.95 20.96 20.94 08/27/2009 17:29:26 20.92 20.95 20.98 20.95 20.97 20.94 08/27/2009 17:35:25 20.92 20.95 20.98 20.95 20.97 20.94 08/27/2009 17:41:26 20.92 20.95 20.98 20.95 20.97 20.94 08/27/2009 17:47:26 20.92 20.95 20.98 20.95 20.96 20.94 08/27/2009 17:53:26 20.93 20.95 20.98 20.95 20.97 20.94 08/27/2009 17:59:25 20.92 20.95 20.98 20.95 20.96 20.94 08/27/2009 18:05:25 20.92 20.95 20.98 20.95 20.96 20.94 08/27/2009 18:11:26 20.92 20.95 20.98 20.95 20.95 20.94 08/27/2009 18:17:26 20.93 20.95 20.98 20.95 20.96 20.94 08/27/2009 18:23:26 20.93 20.95 20.98 20.95 20.95 20.94 08/27/2009 18:29:25 20.93 20.95 20.98 20.95 20.95 20.94 08/27/2009 18:35:25 20.93 20.95 20.98 20.95 20.96 20.94 08/27/2009 18:41:28 20.93 20.95 20.98 20.95 20.96 20.94 08/27/2009 18:47:26 20.93 20.95 20.98 20.95 20.96 20.94 08/27/2009 18:53:26 20.93 20.95 20.98 20.95 20.96 20.94 08/27/2009 18:59:26 20.93 20.95 20.98 20.95 20.96 20.94 08/27/2009 19:05:26 20.93 20.95 20.98 20.95 20.96 20.94 08/27/2009 19:11:26 20.93 20.95 20.98 20.95 20.96 20.94 08/27/2009 19:17:25 20.93 20.95 20.98 20.95 20.96 20.94 08/27/2009 19:23:26 20.93 20.95 20.98 20.95 20.96 20.94 08/27/2009 19:29:25 20.93 20.95 20.98 20.95 20.97 20.94 08/27/2009 19:35:25 20.93 20.95 20.98 20.95 20.97 20.94 08/27/2009 19:41:26 20.93 20.95 20.98 20.95 20.96 20.94 08/27/2009 19:47:25 20.93 20.95 20.98 20.95 20.96 20.94 08/27/2009 19:53:25 20.93 20.95 20.98 20.95 20.97 20.94 08/27/2009 19:59:26 20.93 20.95 20.98 20.95 20.97 20.94 08/27/2009 20:05:25 20.93 20.95 20.98 20.95 20.98 20.94 08/27/2009 20:11:25 20.93 20.95 20.98 20.95 20.98 20.94 08/27/2009 20:17:26 20.93 20.95 20.98 20.95 20.98 20.94 08/27/2009 20:23:26 20.93 20.96 20.98 20.95 20.98 20.94 08/27/2009 20:29:25 20.93 20.96 20.98 20.95 20.99 20.94 08/27/2009 20:35:25 20.93 20.95 20.98 20.95 20.98 20.94 08/27/2009 20:41:26 20.93 20.96 20.98 20.96 20.99 20.94 08/27/2009 20:47:25 20.93 20.96 20.98 20.95 20.98 20.94 08/27/2009 20:53:25 20.93 20.96 20.98 20.96 20.99 20.94 08/27/2009 20:59:26 20.93 20.96 20.98 20.96 20.99 20.94 08/27/2009 21:05:26 20.93 20.96 20.98 20.96 21.00 20.94 08/27/2009 21:11:25 20.93 20.96 20.98 20.96 21.00 20.94 08/27/2009 21:17:25 20.93 20.96 20.99 20.96 21.00 20.94 08/27/2009 21:23:26 20.93 20.96 20.99 20.96 20.99 20.94 08/27/2009 21:29:25 20.93 20.96 20.99 20.96 20.99 20.94 08/27/2009 21:35:26 20.93 20.96 20.99 20.96 20.99 20.94 08/27/2009 21:41:26 20.93 20.96 20.99 20.96 20.99 20.94 08/27/2009 21:47:25 20.93 20.96 20.99 20.96 20.99 20.94 08/27/2009 21:53:25 20.93 20.96 20.99 20.96 20.99 20.94 08/27/2009 21:59:25 20.93 20.96 20.99 20.96 20.99 20.94 08/27/2009 22:05:26 20.93 20.96 20.99 20.96 21.00 20.94 08/27/2009 22:11:26 20.93 20.96 20.99 20.96 20.99 20.94 08/27/2009 22:17:25 20.93 20.96 20.99 20.96 20.98 20.94 08/27/2009 22:23:26 20.93 20.96 20.99 20.96 20.99 20.94 08/27/2009 22:29:25 20.93 20.96 20.99 20.96 20.99 20.94 08/27/2009 22:35:26 20.93 20.96 20.99 20.96 20.98 20.94 08/27/2009 22:41:26 20.93 20.96 20.99 20.96 20.98 20.94 08/27/2009 22:47:26 20.93 20.96 20.99 20.96 20.98 20.94 08/27/2009 22:53:25 20.93 20.96 20.99 20.96 20.98 20.94 08/27/2009 22:59:26 20.93 20.96 20.99 20.96 20.97 20.94 08/27/2009 23:05:26 20.93 20.96 20.99 20.96 20.98 20.94 08/27/2009 23:11:26 20.93 20.96 20.99 20.96 20.98 20.94 08/27/2009 23:17:26 20.93 20.96 20.99 20.96 20.99 20.94 08/27/2009 23:23:26 20.93 20.96 20.99 20.96 20.99 20.94 08/27/2009 23:29:25 20.93 20.96 20.99 20.96 20.97 20.94 08/27/2009 23:35:25 20.93 20.96 20.99 20.96 20.97 20.94 08/27/2009 23:41:26 20.93 20.96 20.99 20.96 20.97 20.94 08/27/2009 23:47:26 20.93 20.96 20.99 20.96 20.98 20.94 08/27/2009 23:53:25 20.93 20.96 20.99 20.96 20.98 20.94 08/27/2009 23:59:25 20.93 20.96 20.99 20.96 20.97 20.94 08/28/2009 00:05:26 20.93 20.96 20.99 20.96 20.98 20.94 08/28/2009 00:11:26 20.93 20.96 20.99 20.96 20.98 20.94 08/28/2009 00:17:26 20.93 20.96 20.99 20.96 20.98 20.94 08/28/2009 00:23:26 20.93 20.96 20.99 20.96 20.97 20.94 08/28/2009 00:29:25 20.93 20.96 20.99 20.96 20.97 20.95 08/28/2009 00:35:26 20.93 20.96 20.99 20.96 20.97 20.94 08/28/2009 00:41:26 20.93 20.96 20.99 20.96 20.96 20.95 08/28/2009 00:47:26 20.93 20.96 20.99 20.96 20.96 20.95 08/28/2009 00:53:26 20.93 20.96 20.99 20.96 20.96 20.95 08/28/2009 00:59:26 20.93 20.96 20.99 20.96 20.96 20.95 08/28/2009 01:05:26 20.93 20.96 20.99 20.96 20.96 20.95 08/28/2009 01:11:26 20.93 20.96 20.99 20.96 20.96 20.95 08/28/2009 01:17:26 20.93 20.96 20.99 20.96 20.96 20.95 08/28/2009 01:23:26 20.93 20.96 20.99 20.96 20.96 20.95 08/28/2009 01:29:25 20.93 20.96 20.99 20.96 20.97 20.95 08/28/2009 01:35:26 20.93 20.96 20.99 20.96 20.96 20.94 08/28/2009 01:41:25 20.93 20.96 20.99 20.96 20.96 20.95 08/28/2009 01:47:25 20.93 20.96 20.99 20.96 20.95 20.95 08/28/2009 01:53:25 20.93 20.96 20.99 20.96 20.95 20.94 08/28/2009 01:59:25 20.93 20.96 20.99 20.96 20.95 20.94 08/28/2009 02:05:25 20.93 20.96 20.99 20.96 20.96 20.94 08/28/2009 02:11:26 20.93 20.96 20.99 20.96 20.96 20.94 08/28/2009 02:17:25 20.93 20.96 20.99 20.96 20.96 20.94 08/28/2009 02:23:26 20.93 20.96 20.99 20.96 20.95 20.94 08/28/2009 02:29:26 20.93 20.96 20.99 20.96 20.94 20.94 08/28/2009 02:35:25 20.93 20.96 20.99 20.96 20.95 20.94 08/28/2009 02:41:25 20.93 20.96 20.99 20.96 20.95 20.94 08/28/2009 02:47:27 20.93 20.96 20.99 20.96 20.95 20.94 08/28/2009 02:53:26 20.93 20.96 20.99 20.96 20.95 20.94 08/28/2009 02:59:25 20.93 20.96 20.99 20.96 20.94 20.94 08/28/2009 03:05:26 20.93 20.96 20.99 20.96 20.94 20.94 08/28/2009 03:11:26 20.93 20.96 20.99 20.96 20.95 20.94 08/28/2009 03:17:26 20.93 20.96 20.99 20.96 20.94 20.94 08/28/2009 03:23:26 20.93 20.96 20.98 20.96 20.94 20.94 08/28/2009 03:29:26 20.93 20.96 20.98 20.96 20.94 20.94 08/28/2009 03:35:26 20.93 20.96 20.98 20.96 20.95 20.94 08/28/2009 03:41:26 20.93 20.96 20.99 20.96 20.94 20.94 08/28/2009 03:47:25 20.93 20.96 20.98 20.96 20.94 20.94 08/28/2009 03:53:26 20.93 20.96 20.98 20.96 20.94 20.94 08/28/2009 03:59:26 20.93 20.96 20.98 20.96 20.94 20.94 08/28/2009 04:05:26 20.93 20.96 20.98 20.96 20.94 20.94 08/28/2009 04:11:25 20.93 20.96 20.98 20.96 20.94 20.94 08/28/2009 04:17:26 20.93 20.96 20.98 20.96 20.94 20.94 08/28/2009 04:23:26 20.93 20.96 20.98 20.96 20.94 20.94 08/28/2009 04:29:26 20.93 20.96 20.98 20.96 20.94 20.94 08/28/2009 04:35:26 20.93 20.96 20.98 20.96 20.94 20.94 08/28/2009 04:41:26 20.93 20.96 20.98 20.96 20.94 20.94 08/28/2009 04:47:26 20.93 20.96 20.98 20.96 20.95 20.94 08/28/2009 04:53:25 20.93 20.96 20.98 20.96 20.95 20.94 08/28/2009 04:59:26 20.93 20.96 20.98 20.96 20.94 20.94 08/28/2009 05:05:25 20.93 20.96 20.98 20.96 20.93 20.94 08/28/2009 05:11:25 20.93 20.96 20.98 20.96 20.93 20.94 08/28/2009 05:17:25 20.93 20.96 20.98 20.96 20.94 20.94 08/28/2009 05:23:26 20.93 20.96 20.98 20.96 20.94 20.94 08/28/2009 05:29:26 20.93 20.96 20.98 20.96 20.94 20.94 08/28/2009 05:35:25 20.92 20.96 20.98 20.96 20.95 20.94 08/28/2009 05:41:26 20.92 20.96 20.98 20.96 20.94 20.94 08/28/2009 05:47:25 20.92 20.96 20.98 20.96 20.93 20.94 08/28/2009 05:53:26 20.92 20.96 20.98 20.96 20.94 20.94 08/28/2009 05:59:25 20.92 20.95 20.98 20.96 20.93 20.94 08/28/2009 06:05:26 20.92 20.96 20.98 20.96 20.94 20.94 08/28/2009 06:11:26 20.92 20.96 20.98 20.96 20.93 20.94 08/28/2009 06:17:25 20.92 20.96 20.98 20.96 20.93 20.94 08/28/2009 06:23:26 20.92 20.96 20.98 20.96 20.94 20.94 08/28/2009 06:29:25 20.92 20.95 20.98 20.95 20.94 20.94 08/28/2009 06:35:26 20.92 20.95 20.98 20.95 20.93 20.94 08/28/2009 06:41:28 20.92 20.95 20.98 20.95 20.93 20.94 08/28/2009 06:47:26 20.92 20.95 20.98 20.96 20.94 20.94 08/28/2009 06:53:26 20.92 20.95 20.98 20.95 20.94 20.94 08/28/2009 06:59:26 20.92 20.95 20.98 20.95 20.94 20.94 08/28/2009 07:05:26 20.92 20.95 20.98 20.95 20.93 20.94 08/28/2009 07:11:26 20.92 20.95 20.98 20.95 20.93 20.94 08/28/2009 07:17:26 20.92 20.95 20.98 20.95 20.94 20.94 08/28/2009 07:23:26 20.92 20.95 20.98 20.95 20.94 20.94 08/28/2009 07:29:26 20.92 20.95 20.98 20.95 20.94 20.94 08/28/2009 07:35:26 20.92 20.95 20.98 20.95 20.94 20.94 08/28/2009 07:41:26 20.92 20.95 20.98 20.95 20.94 20.94 08/28/2009 07:47:25 20.92 20.95 20.98 20.95 20.94 20.94 08/28/2009 07:53:26 20.92 20.95 20.98 20.95 20.94 20.94 08/28/2009 07:59:26 20.92 20.95 20.98 20.95 20.94 20.94 08/28/2009 08:05:26 20.92 20.95 20.98 20.95 20.93 20.94 08/28/2009 08:11:26 20.92 20.95 20.98 20.95 20.94 20.94 08/28/2009 08:17:26 20.92 20.95 20.98 20.95 20.95 20.94 08/28/2009 08:23:26 20.92 20.95 20.98 20.95 20.95 20.94 08/28/2009 08:29:26 20.92 20.95 20.98 20.95 20.96 20.94 08/28/2009 08:35:26 20.92 20.95 20.98 20.95 20.96 20.94 08/28/2009 08:41:26 20.92 20.95 20.98 20.95 20.94 20.94 08/28/2009 08:47:26 20.92 20.95 20.98 20.95 20.95 20.94 08/28/2009 08:53:26 20.92 20.95 20.98 20.95 20.95 20.94 08/28/2009 08:59:26 20.92 20.95 20.98 20.95 20.94 20.94 08/28/2009 09:05:26 20.92 20.95 20.98 20.95 20.94 20.94 08/28/2009 09:11:26 20.92 20.95 20.98 20.95 20.94 20.94 08/28/2009 09:17:26 20.92 20.95 20.98 20.95 20.96 20.94 08/28/2009 09:23:26 20.92 20.95 20.98 20.95 20.95 20.94 08/28/2009 09:29:25 20.92 20.95 20.98 20.95 20.96 20.94 08/28/2009 09:35:26 20.92 20.95 20.98 20.95 20.95 20.94 08/28/2009 09:41:26 20.92 20.95 20.98 20.95 20.96 20.94 08/28/2009 09:47:26 20.92 20.95 20.98 20.95 20.96 20.94 08/28/2009 09:53:25 20.92 20.95 20.98 20.95 20.96 20.94 08/28/2009 09:59:26 20.92 20.95 20.98 20.95 20.97 20.94 08/28/2009 10:05:25 20.92 20.95 20.98 20.95 20.96 20.94 08/28/2009 10:11:25 20.92 20.95 20.98 20.95 20.96 20.94 08/28/2009 10:17:26 20.92 20.95 20.98 20.95 20.96 20.94 08/28/2009 10:23:26 20.92 20.95 20.98 20.95 20.96 20.94 08/28/2009 10:29:26 20.92 20.95 20.98 20.95 20.96 20.94 08/28/2009 10:35:25 20.92 20.95 20.98 20.95 20.96 20.94 08/28/2009 10:41:26 20.91 20.95 20.98 20.95 20.94 20.94 08/28/2009 10:47:26 20.92 20.95 20.98 20.95 20.95 20.94 08/28/2009 10:53:25 20.91 20.95 20.98 20.95 20.96 20.94 08/28/2009 10:59:26 20.91 20.95 20.98 20.95 20.96 20.94 08/28/2009 11:05:26 20.91 20.95 20.98 20.95 20.96 20.94 08/28/2009 11:11:26 20.91 20.95 20.98 20.95 20.95 20.94 08/28/2009 11:17:26 20.91 20.95 20.98 20.95 20.96 20.93 08/28/2009 11:23:26 20.91 20.95 20.98 20.95 20.95 20.93 08/28/2009 11:29:25 20.91 20.95 20.98 20.95 20.95 20.93 08/28/2009 11:35:26 20.91 20.95 20.98 20.95 20.96 20.93 08/28/2009 11:41:26 20.91 20.95 20.98 20.95 20.96 20.94 08/28/2009 11:47:26 20.91 20.95 20.98 20.95 20.96 20.93 08/28/2009 11:53:26 20.91 20.95 20.98 20.95 20.96 20.94 08/28/2009 11:59:25 20.92 20.95 20.98 20.95 20.97 20.94 08/28/2009 12:05:26 20.92 20.95 20.98 20.95 20.97 20.94 08/28/2009 12:11:26 20.92 20.95 20.98 20.95 20.96 20.94 08/28/2009 12:17:26 20.92 20.95 20.98 20.95 20.96 20.94 08/28/2009 12:23:26 20.92 20.95 20.98 20.95 20.97 20.94 08/28/2009 12:29:26 20.92 20.95 20.98 20.95 20.95 20.94 08/28/2009 12:35:26 20.92 20.95 20.98 20.95 20.96 20.94 08/28/2009 12:41:28 20.92 20.95 20.98 20.95 20.95 20.94 08/28/2009 12:47:26 20.92 20.95 20.98 20.95 20.97 20.94 08/28/2009 12:53:26 20.92 20.95 20.98 20.95 20.96 20.94 08/28/2009 12:59:27 20.92 20.95 20.98 20.95 20.96 20.94 08/28/2009 13:05:26 20.92 20.95 20.98 20.95 20.96 20.94 08/28/2009 13:11:26 20.92 20.95 20.98 20.95 20.97 20.94 08/28/2009 13:17:26 20.92 20.95 20.98 20.95 20.97 20.94 08/28/2009 13:23:26 20.92 20.95 20.98 20.95 20.97 20.94 08/28/2009 13:29:26 20.92 20.95 20.98 20.95 20.97 20.94 08/28/2009 13:35:26 20.92 20.95 20.98 20.95 20.97 20.94 08/28/2009 13:41:26 20.92 20.95 20.98 20.95 20.98 20.94 08/28/2009 13:47:26 20.92 20.95 20.98 20.95 20.99 20.94 08/28/2009 13:53:25 20.92 20.95 20.98 20.95 20.99 20.94 08/28/2009 13:59:26 20.92 20.95 20.99 20.95 20.98 20.94 08/28/2009 14:05:26 20.92 20.95 20.99 20.95 20.99 20.94 08/28/2009 14:11:26 20.92 20.95 20.99 20.95 20.99 20.94 08/28/2009 14:17:26 20.93 20.95 20.99 20.95 20.99 20.94 08/28/2009 14:23:27 20.92 20.95 20.99 20.95 20.98 20.94 08/28/2009 14:29:26 20.93 20.96 20.99 20.95 20.99 20.94 08/28/2009 14:35:26 20.93 20.96 20.99 20.95 20.98 20.94 08/28/2009 14:41:26 20.93 20.96 20.99 20.96 20.98 20.94 08/28/2009 14:47:26 20.93 20.96 20.99 20.96 20.98 20.94 08/28/2009 14:53:26 20.93 20.96 20.99 20.96 20.98 20.94 08/28/2009 14:59:26 20.93 20.96 20.99 20.96 20.97 20.94 08/28/2009 15:05:26 20.93 20.96 20.99 20.96 20.97 20.94 08/28/2009 15:11:26 20.93 20.96 20.99 20.96 20.98 20.94 08/28/2009 15:17:26 20.93 20.96 20.99 20.96 20.97 20.94 08/28/2009 15:23:26 20.93 20.96 20.99 20.96 20.98 20.94 08/28/2009 15:29:26 20.93 20.96 20.99 20.96 20.98 20.94 08/28/2009 15:35:26 20.93 20.96 20.99 20.96 20.98 20.94 08/28/2009 15:41:26 20.93 20.96 20.99 20.96 20.98 20.94 08/28/2009 15:47:26 20.93 20.96 20.99 20.96 20.99 20.94 08/28/2009 15:53:26 20.93 20.96 20.99 20.96 20.98 20.94 08/28/2009 15:59:26 20.93 20.96 20.99 20.96 20.98 20.94 08/28/2009 16:05:26 20.93 20.96 20.99 20.96 20.99 20.94 08/28/2009 16:11:26 20.93 20.96 20.99 20.96 20.98 20.94 08/28/2009 16:17:26 20.93 20.96 20.99 20.96 20.99 20.95 08/28/2009 16:23:26 20.93 20.96 20.99 20.96 21.00 20.95 08/28/2009 16:29:26 20.93 20.96 20.99 20.96 21.00 20.95 08/28/2009 16:35:26 20.93 20.96 20.99 20.96 20.99 20.95 08/28/2009 16:41:26 20.93 20.96 20.99 20.96 20.98 20.95 08/28/2009 16:47:26 20.93 20.96 20.99 20.96 20.99 20.95 08/28/2009 16:53:26 20.93 20.96 20.99 20.96 20.99 20.95 08/28/2009 16:59:26 20.93 20.96 20.99 20.96 20.99 20.95 08/28/2009 17:05:26 20.93 20.96 20.99 20.96 20.98 20.95 08/28/2009 17:11:26 20.93 20.96 20.99 20.96 20.98 20.95 08/28/2009 17:17:26 20.93 20.96 20.99 20.96 20.97 20.95 08/28/2009 17:23:26 20.93 20.96 20.99 20.96 20.98 20.95 08/28/2009 17:29:26 20.93 20.96 20.99 20.96 20.98 20.95 08/28/2009 17:35:26 20.93 20.96 20.99 20.96 20.98 20.95 08/28/2009 17:41:26 20.93 20.96 20.99 20.96 20.98 20.95 08/28/2009 17:47:26 20.93 20.96 20.99 20.96 20.97 20.95 08/28/2009 17:53:26 20.93 20.96 20.99 20.96 20.97 20.95 08/28/2009 17:59:26 20.93 20.96 20.99 20.96 20.98 20.95 08/28/2009 18:05:26 20.93 20.96 20.99 20.96 20.98 20.95 08/28/2009 18:11:26 20.93 20.96 20.99 20.96 20.99 20.95 08/28/2009 18:17:26 20.93 20.96 20.99 20.96 20.98 20.95 08/28/2009 18:23:26 20.93 20.96 20.99 20.96 20.99 20.95 08/28/2009 18:29:26 20.93 20.96 20.99 20.96 20.99 20.95 08/28/2009 18:35:26 20.93 20.96 20.99 20.96 20.99 20.95 08/28/2009 18:41:28 20.93 20.96 20.99 20.96 20.99 20.95 08/28/2009 18:47:26 20.93 20.96 20.99 20.96 20.99 20.95 08/28/2009 18:53:26 20.93 20.96 20.99 20.96 20.99 20.95 08/28/2009 18:59:27 20.93 20.96 20.99 20.96 20.99 20.95 08/28/2009 19:05:26 20.93 20.96 20.99 20.96 20.99 20.95 08/28/2009 19:11:26 20.94 20.96 21.00 20.96 21.00 20.95 08/28/2009 19:17:26 20.94 20.96 21.00 20.96 21.00 20.95 08/28/2009 19:23:26 20.94 20.96 20.99 20.96 20.99 20.95 08/28/2009 19:29:26 20.94 20.96 21.00 20.96 21.00 20.95 08/28/2009 19:35:26 20.94 20.96 21.00 20.96 20.99 20.95 08/28/2009 19:41:26 20.94 20.96 21.00 20.96 20.98 20.95 08/28/2009 19:47:26 20.94 20.96 21.00 20.96 20.99 20.95 08/28/2009 19:53:26 20.94 20.96 21.00 20.96 21.00 20.95 08/28/2009 19:59:26 20.94 20.96 21.00 20.96 21.00 20.95 08/28/2009 20:05:26 20.94 20.97 21.00 20.96 21.00 20.95 08/28/2009 20:11:26 20.94 20.97 21.00 20.97 20.99 20.95 08/28/2009 20:17:26 20.94 20.97 21.00 20.97 21.00 20.95 08/28/2009 20:23:26 20.94 20.97 21.00 20.97 21.00 20.95 08/28/2009 20:29:26 20.94 20.97 21.00 20.97 21.00 20.95 08/28/2009 20:35:26 20.94 20.97 21.00 20.97 20.99 20.95 08/28/2009 20:41:26 20.94 20.97 21.00 20.97 21.00 20.95 08/28/2009 20:47:26 20.94 20.97 21.00 20.97 21.01 20.95 08/28/2009 20:53:26 20.94 20.97 21.00 20.97 21.00 20.95 08/28/2009 20:59:26 20.94 20.97 21.00 20.97 21.00 20.95 08/28/2009 21:05:26 20.94 20.97 21.00 20.97 21.00 20.95 08/28/2009 21:11:26 20.94 20.97 21.00 20.97 21.01 20.95 08/28/2009 21:17:26 20.94 20.97 21.00 20.97 21.00 20.95 08/28/2009 21:23:26 20.94 20.97 21.00 20.97 21.01 20.95 08/28/2009 21:29:26 20.94 20.97 21.00 20.97 21.00 20.95 08/28/2009 21:35:26 20.94 20.97 21.00 20.97 21.01 20.95 08/28/2009 21:41:26 20.94 20.97 21.00 20.97 21.01 20.95 08/28/2009 21:47:26 20.94 20.97 21.00 20.97 21.01 20.95 08/28/2009 21:53:26 20.94 20.97 21.00 20.97 21.01 20.95 08/28/2009 21:59:26 20.94 20.97 21.00 20.97 21.01 20.95 08/28/2009 22:05:26 20.94 20.97 21.00 20.97 21.01 20.96 08/28/2009 22:11:26 20.94 20.97 21.00 20.97 21.01 20.96 08/28/2009 22:17:26 20.94 20.97 21.00 20.97 21.01 20.95 08/28/2009 22:23:26 20.94 20.97 21.00 20.97 21.00 20.96 08/28/2009 22:29:26 20.94 20.97 21.00 20.97 21.00 20.96 08/28/2009 22:35:26 20.94 20.97 21.00 20.97 21.00 20.96 08/28/2009 22:41:26 20.94 20.97 21.00 20.97 21.00 20.96 08/28/2009 22:47:26 20.94 20.97 21.00 20.97 21.00 20.96 08/28/2009 22:53:26 20.94 20.97 21.00 20.97 20.99 20.96 08/28/2009 22:59:26 20.94 20.97 21.00 20.97 20.99 20.96 08/28/2009 23:05:26 20.94 20.97 21.00 20.97 21.00 20.96 08/28/2009 23:11:26 20.94 20.97 21.00 20.97 20.99 20.96 08/28/2009 23:17:26 20.94 20.97 21.00 20.97 21.00 20.96 08/28/2009 23:23:26 20.94 20.97 21.00 20.97 21.00 20.96 08/28/2009 23:29:26 20.94 20.97 21.00 20.97 21.00 20.96 08/28/2009 23:35:26 20.94 20.97 21.00 20.97 21.00 20.96 08/28/2009 23:41:26 20.94 20.97 21.00 20.97 21.00 20.96 08/28/2009 23:47:26 20.94 20.97 21.00 20.97 21.00 20.96 08/28/2009 23:53:26 20.94 20.97 21.00 20.97 21.00 20.96 08/28/2009 23:59:26 20.94 20.97 21.00 20.97 21.00 20.96 08/29/2009 00:05:26 20.94 20.97 21.00 20.97 21.00 20.96 08/29/2009 00:11:26 20.94 20.97 21.00 20.97 21.00 20.96 08/29/2009 00:17:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 00:23:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 00:29:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 00:35:26 20.94 20.97 21.00 20.97 21.00 20.96 08/29/2009 00:41:28 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 00:47:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 00:53:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 00:59:26 20.94 20.97 21.00 20.97 21.00 20.96 08/29/2009 01:05:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 01:11:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 01:17:26 20.94 20.97 21.00 20.97 20.97 20.96 08/29/2009 01:23:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 01:29:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 01:35:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 01:41:26 20.94 20.97 21.00 20.97 20.97 20.96 08/29/2009 01:47:26 20.94 20.97 21.00 20.97 20.97 20.96 08/29/2009 01:53:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 01:59:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 02:05:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 02:11:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 02:17:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 02:23:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 02:29:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 02:35:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 02:41:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 02:47:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 02:53:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 02:59:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 03:05:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 03:11:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 03:17:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 03:23:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 03:29:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 03:35:26 20.94 20.97 21.00 20.97 21.00 20.96 08/29/2009 03:41:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 03:47:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 03:53:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 03:59:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 04:05:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 04:11:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 04:17:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 04:23:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 04:29:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 04:35:26 20.94 20.97 21.00 20.97 20.97 20.96 08/29/2009 04:41:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 04:47:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 04:53:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 04:59:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 05:05:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 05:11:26 20.94 20.97 21.00 20.97 21.00 20.96 08/29/2009 05:17:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 05:23:26 20.94 20.97 21.00 20.97 21.00 20.96 08/29/2009 05:29:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 05:35:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 05:41:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 05:47:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 05:53:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 05:59:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 06:05:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 06:11:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 06:17:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 06:23:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 06:29:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 06:35:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 06:41:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 06:47:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 06:53:27 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 06:59:26 20.94 20.97 20.99 20.97 20.98 20.96 08/29/2009 07:05:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 07:11:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 07:17:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 07:23:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 07:29:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 07:35:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 07:41:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 07:47:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 07:53:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 07:59:26 20.94 20.97 20.99 20.97 20.98 20.96 08/29/2009 08:05:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 08:11:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 08:17:26 20.94 20.97 20.99 20.97 20.99 20.96 08/29/2009 08:23:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 08:29:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 08:35:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 08:41:26 20.94 20.97 21.00 20.97 20.97 20.96 08/29/2009 08:47:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 08:53:26 20.94 20.97 20.99 20.97 20.98 20.96 08/29/2009 08:59:26 20.94 20.97 20.99 20.97 20.99 20.96 08/29/2009 09:05:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 09:11:26 20.94 20.97 20.99 20.97 20.99 20.96 08/29/2009 09:17:26 20.94 20.97 20.99 20.97 20.99 20.96 08/29/2009 09:23:26 20.94 20.97 20.99 20.97 20.98 20.96 08/29/2009 09:29:26 20.94 20.97 20.99 20.97 20.99 20.96 08/29/2009 09:35:26 20.94 20.97 20.99 20.97 20.98 20.96 08/29/2009 09:41:26 20.94 20.97 20.99 20.97 20.99 20.96 08/29/2009 09:47:26 20.94 20.97 20.99 20.97 20.99 20.96 08/29/2009 09:53:26 20.94 20.97 20.99 20.97 20.98 20.96 08/29/2009 09:59:26 20.94 20.97 20.99 20.97 20.99 20.96 08/29/2009 10:05:26 20.94 20.97 20.99 20.97 20.99 20.96 08/29/2009 10:11:26 20.94 20.97 20.99 20.97 20.99 20.96 08/29/2009 10:17:26 20.94 20.97 20.99 20.97 21.00 20.96 08/29/2009 10:23:26 20.94 20.97 20.99 20.97 20.99 20.96 08/29/2009 10:29:26 20.94 20.97 20.99 20.97 20.99 20.96 08/29/2009 10:35:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 10:41:26 20.94 20.97 21.00 20.97 21.00 20.96 08/29/2009 10:47:26 20.94 20.97 21.00 20.97 21.00 20.96 08/29/2009 10:53:26 20.94 20.97 20.99 20.97 20.99 20.96 08/29/2009 10:59:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 11:05:26 20.94 20.97 21.00 20.97 21.00 20.96 08/29/2009 11:11:26 20.94 20.97 21.00 20.97 21.01 20.96 08/29/2009 11:17:26 20.94 20.97 21.00 20.97 21.00 20.96 08/29/2009 11:23:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 11:29:26 20.94 20.97 21.00 20.97 21.00 20.96 08/29/2009 11:35:26 20.94 20.97 21.00 20.97 21.00 20.96 08/29/2009 11:41:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 11:47:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 11:53:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 11:59:26 20.94 20.97 21.00 20.97 21.00 20.96 08/29/2009 12:05:26 20.94 20.97 21.00 20.97 21.00 20.96 08/29/2009 12:11:26 20.94 20.97 21.00 20.97 20.98 20.96 08/29/2009 12:17:26 20.94 20.97 21.00 20.97 21.00 20.96 08/29/2009 12:23:26 20.94 20.97 21.00 20.97 21.00 20.96 08/29/2009 12:29:26 20.94 20.97 21.00 20.97 21.00 20.96 08/29/2009 12:35:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 12:41:28 20.94 20.97 21.00 20.97 21.00 20.96 08/29/2009 12:47:26 20.94 20.97 21.00 20.97 21.00 20.96 08/29/2009 12:53:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 12:59:26 20.94 20.97 21.00 20.97 20.99 20.96 08/29/2009 13:05:26 20.94 20.97 21.00 20.97 21.00 20.96 08/29/2009 13:11:26 20.94 20.97 21.00 20.97 21.00 20.96 08/29/2009 13:17:26 20.94 20.97 21.00 20.97 21.01 20.96 08/29/2009 13:23:26 20.94 20.97 21.00 20.97 21.00 20.96 08/29/2009 13:29:26 20.94 20.97 21.00 20.97 21.00 20.96 08/29/2009 13:35:26 20.94 20.97 21.00 20.97 21.01 20.96 08/29/2009 13:41:26 20.94 20.97 21.00 20.97 21.00 20.96 08/29/2009 13:47:26 20.94 20.97 21.00 20.97 21.01 20.96 08/29/2009 13:53:26 20.94 20.97 21.00 20.97 21.00 20.96 08/29/2009 13:59:26 20.94 20.97 21.00 20.97 21.01 20.96 08/29/2009 14:05:26 20.94 20.97 21.00 20.97 21.01 20.96 08/29/2009 14:11:26 20.95 20.97 21.00 20.97 21.01 20.96 08/29/2009 14:17:26 20.94 20.97 21.00 20.97 21.00 20.96 08/29/2009 14:23:26 20.94 20.97 21.00 20.97 21.01 20.96 08/29/2009 14:29:26 20.95 20.97 21.00 20.97 21.01 20.96 08/29/2009 14:35:26 20.95 20.97 21.00 20.97 21.02 20.96 08/29/2009 14:41:26 20.95 20.97 21.00 20.97 21.01 20.96 08/29/2009 14:47:26 20.95 20.97 21.00 20.97 21.01 20.96 08/29/2009 14:53:26 20.95 20.97 21.00 20.97 21.00 20.96 08/29/2009 14:59:26 20.95 20.97 21.00 20.97 21.02 20.96 08/29/2009 15:05:26 20.95 20.97 21.00 20.97 21.01 20.96 08/29/2009 15:11:26 20.95 20.97 21.00 20.97 21.02 20.96 08/29/2009 15:17:26 20.95 20.97 21.00 20.97 21.02 20.96 08/29/2009 15:23:26 20.95 20.97 21.00 20.97 21.03 20.96 08/29/2009 15:29:26 20.95 20.97 21.00 20.97 21.02 20.96 08/29/2009 15:35:26 20.95 20.97 21.00 20.97 21.03 20.96 08/29/2009 15:41:26 20.95 20.97 21.00 20.97 21.03 20.96 08/29/2009 15:47:26 20.95 20.97 21.00 20.97 21.02 20.96 08/29/2009 15:53:26 20.95 20.97 21.00 20.97 21.02 20.96 08/29/2009 15:59:26 20.95 20.97 21.00 20.97 21.02 20.96 08/29/2009 16:05:26 20.95 20.98 21.00 20.97 21.03 20.96 08/29/2009 16:11:26 20.95 20.98 21.00 20.97 21.02 20.96 08/29/2009 16:17:26 20.95 20.98 21.00 20.98 21.02 20.96 08/29/2009 16:23:26 20.95 20.98 21.00 20.98 21.02 20.96 08/29/2009 16:29:26 20.95 20.98 21.00 20.98 21.03 20.96 08/29/2009 16:35:26 20.95 20.98 21.00 20.98 21.01 20.96 08/29/2009 16:41:26 20.95 20.98 21.00 20.98 21.02 20.96 08/29/2009 16:47:26 20.95 20.98 21.00 20.98 21.02 20.96 08/29/2009 16:53:26 20.95 20.98 21.00 20.98 21.03 20.96 08/29/2009 16:59:26 20.95 20.98 21.01 20.98 21.02 20.97 08/29/2009 17:05:26 20.95 20.98 21.01 20.98 21.02 20.97 08/29/2009 17:11:26 20.95 20.98 21.01 20.98 21.03 20.97 08/29/2009 17:17:26 20.95 20.98 21.01 20.98 21.03 20.97 08/29/2009 17:23:26 20.95 20.98 21.01 20.98 21.01 20.97 08/29/2009 17:29:26 20.95 20.98 21.01 20.98 21.03 20.97 08/29/2009 17:35:26 20.95 20.98 21.01 20.98 21.02 20.97 08/29/2009 17:41:26 20.95 20.98 21.01 20.98 21.02 20.97 08/29/2009 17:47:26 20.95 20.98 21.01 20.98 21.01 20.97 08/29/2009 17:53:26 20.95 20.98 21.01 20.98 21.03 20.97 08/29/2009 17:59:26 20.95 20.98 21.01 20.98 21.02 20.97 08/29/2009 18:05:26 20.95 20.98 21.01 20.98 21.02 20.97 08/29/2009 18:11:26 20.95 20.98 21.01 20.98 21.01 20.97 08/29/2009 18:17:26 20.95 20.98 21.01 20.98 21.01 20.97 08/29/2009 18:23:26 20.95 20.98 21.01 20.98 21.02 20.97 08/29/2009 18:29:26 20.95 20.98 21.01 20.98 21.01 20.97 08/29/2009 18:35:26 20.95 20.98 21.01 20.98 21.02 20.97 08/29/2009 18:41:28 20.95 20.98 21.01 20.98 21.02 20.97 08/29/2009 18:47:26 20.95 20.98 21.01 20.98 21.02 20.97 08/29/2009 18:53:27 20.95 20.98 21.01 20.98 21.02 20.97 08/29/2009 18:59:26 20.95 20.98 21.01 20.98 21.02 20.97 08/29/2009 19:05:26 20.95 20.98 21.01 20.98 21.03 20.97 08/29/2009 19:11:26 20.95 20.98 21.01 20.98 21.03 20.97 08/29/2009 19:17:26 20.95 20.98 21.01 20.98 21.03 20.97 08/29/2009 19:23:26 20.95 20.98 21.01 20.98 21.03 20.97 08/29/2009 19:29:26 20.96 20.98 21.01 20.98 21.02 20.97 08/29/2009 19:35:26 20.96 20.98 21.01 20.98 21.01 20.97 08/29/2009 19:41:26 20.96 20.98 21.01 20.98 21.02 20.97 08/29/2009 19:47:26 20.96 20.98 21.01 20.98 21.01 20.97 08/29/2009 19:53:26 20.96 20.98 21.01 20.98 21.00 20.97 08/29/2009 19:59:26 20.96 20.98 21.01 20.98 21.00 20.97 08/29/2009 20:05:26 20.96 20.98 21.01 20.98 21.00 20.97 08/29/2009 20:11:26 20.96 20.98 21.01 20.98 20.99 20.97 08/29/2009 20:17:26 20.96 20.98 21.01 20.98 21.00 20.97 08/29/2009 20:23:26 20.96 20.98 21.01 20.98 20.99 20.97 08/29/2009 20:29:26 20.95 20.98 21.01 20.98 20.99 20.97 08/29/2009 20:35:26 20.96 20.98 21.01 20.98 20.98 20.97 08/29/2009 20:41:26 20.95 20.98 21.01 20.98 20.99 20.97 08/29/2009 20:47:26 20.95 20.98 21.01 20.98 21.00 20.97 08/29/2009 20:53:26 20.95 20.98 21.01 20.98 20.99 20.97 08/29/2009 20:59:26 20.95 20.98 21.01 20.98 20.99 20.97 08/29/2009 21:05:26 20.95 20.98 21.01 20.98 21.00 20.97 08/29/2009 21:11:26 20.95 20.98 21.01 20.98 20.99 20.97 08/29/2009 21:17:26 20.95 20.98 21.01 20.98 21.00 20.97 08/29/2009 21:23:26 20.95 20.98 21.01 20.98 20.99 20.97 08/29/2009 21:29:26 20.95 20.98 21.01 20.98 21.00 20.97 08/29/2009 21:35:26 20.95 20.98 21.01 20.98 20.99 20.97 08/29/2009 21:41:26 20.95 20.98 21.01 20.98 21.00 20.97 08/29/2009 21:47:26 20.95 20.98 21.01 20.98 21.00 20.97 08/29/2009 21:53:26 20.95 20.98 21.01 20.98 20.99 20.97 08/29/2009 21:59:26 20.95 20.98 21.01 20.98 20.99 20.97 08/29/2009 22:05:26 20.95 20.98 21.01 20.98 21.00 20.97 08/29/2009 22:11:26 20.95 20.98 21.01 20.98 20.99 20.97 08/29/2009 22:17:26 20.95 20.98 21.01 20.98 20.99 20.97 08/29/2009 22:23:26 20.95 20.98 21.01 20.98 21.00 20.97 08/29/2009 22:29:26 20.95 20.98 21.01 20.98 21.00 20.97 08/29/2009 22:35:26 20.95 20.98 21.01 20.98 21.00 20.97 08/29/2009 22:41:26 20.95 20.98 21.01 20.98 21.00 20.97 08/29/2009 22:47:26 20.95 20.98 21.01 20.98 20.99 20.97 08/29/2009 22:53:26 20.95 20.98 21.01 20.98 20.99 20.97 08/29/2009 22:59:26 20.95 20.98 21.01 20.98 21.00 20.97 08/29/2009 23:05:26 20.95 20.98 21.01 20.98 21.01 20.97 08/29/2009 23:11:26 20.95 20.98 21.01 20.98 21.00 20.97 08/29/2009 23:17:26 20.95 20.98 21.01 20.98 21.00 20.97 08/29/2009 23:23:26 20.95 20.98 21.01 20.98 21.00 20.97 08/29/2009 23:29:26 20.95 20.98 21.01 20.98 21.00 20.97 08/29/2009 23:35:26 20.95 20.98 21.01 20.98 21.00 20.97 08/29/2009 23:41:26 20.95 20.98 21.01 20.98 20.99 20.97 08/29/2009 23:47:26 20.95 20.98 21.01 20.98 20.99 20.97 08/29/2009 23:53:26 20.95 20.98 21.01 20.98 21.00 20.97 08/29/2009 23:59:26 20.95 20.98 21.01 20.98 21.00 20.97 08/30/2009 00:05:26 20.95 20.98 21.01 20.98 20.99 20.97 08/30/2009 00:11:26 20.95 20.98 21.01 20.98 21.00 20.97 08/30/2009 00:17:26 20.95 20.98 21.01 20.98 21.00 20.97 08/30/2009 00:23:26 20.95 20.98 21.01 20.98 20.99 20.97 08/30/2009 00:29:26 20.95 20.98 21.01 20.98 20.99 20.97 08/30/2009 00:35:26 20.95 20.98 21.01 20.98 21.00 20.97 08/30/2009 00:41:26 20.95 20.98 21.01 20.98 21.00 20.97 08/30/2009 00:47:26 20.95 20.98 21.01 20.98 20.99 20.97 08/30/2009 00:53:26 20.95 20.98 21.01 20.98 21.00 20.97 08/30/2009 00:59:26 20.95 20.98 21.01 20.98 20.99 20.97 08/30/2009 01:05:26 20.95 20.98 21.01 20.98 20.99 20.97 08/30/2009 01:11:26 20.95 20.98 21.00 20.98 21.00 20.97 08/30/2009 01:17:26 20.95 20.98 21.00 20.98 20.98 20.97 08/30/2009 01:23:26 20.95 20.98 21.00 20.98 20.98 20.97 08/30/2009 01:29:26 20.95 20.98 21.00 20.98 21.00 20.97 08/30/2009 01:35:26 20.95 20.98 21.01 20.98 20.99 20.97 08/30/2009 01:41:26 20.95 20.98 21.01 20.98 20.99 20.97 08/30/2009 01:47:26 20.95 20.98 21.00 20.98 20.99 20.97 08/30/2009 01:53:26 20.95 20.98 21.00 20.98 20.99 20.97 08/30/2009 01:59:26 20.95 20.98 21.00 20.98 20.99 20.97 08/30/2009 02:05:26 20.95 20.98 21.00 20.98 20.99 20.97 08/30/2009 02:11:26 20.95 20.98 21.00 20.98 20.99 20.97 08/30/2009 02:17:26 20.95 20.98 21.00 20.98 20.99 20.97 08/30/2009 02:23:26 20.95 20.98 21.00 20.98 20.99 20.97 08/30/2009 02:29:26 20.95 20.98 21.00 20.98 21.00 20.97 08/30/2009 02:35:26 20.95 20.98 21.00 20.98 20.98 20.97 08/30/2009 02:41:26 20.95 20.98 21.00 20.98 20.97 20.97 08/30/2009 02:47:26 20.95 20.98 21.00 20.98 20.98 20.97 08/30/2009 02:53:26 20.95 20.98 21.00 20.98 20.98 20.97 08/30/2009 02:59:26 20.95 20.98 21.00 20.98 20.99 20.97 08/30/2009 03:05:26 20.95 20.98 21.00 20.98 20.99 20.97 08/30/2009 03:11:26 20.95 20.98 21.00 20.98 20.98 20.97 08/30/2009 03:17:26 20.95 20.98 21.00 20.98 20.98 20.97 08/30/2009 03:23:26 20.95 20.98 21.00 20.98 20.98 20.96 08/30/2009 03:29:26 20.95 20.98 21.00 20.98 20.98 20.96 08/30/2009 03:35:26 20.95 20.98 21.00 20.98 20.98 20.96 08/30/2009 03:41:26 20.95 20.98 21.00 20.98 20.98 20.96 08/30/2009 03:47:26 20.95 20.98 21.00 20.98 20.97 20.96 08/30/2009 03:53:26 20.95 20.98 21.00 20.98 20.97 20.96 08/30/2009 03:59:26 20.95 20.98 21.00 20.98 20.98 20.96 08/30/2009 04:05:26 20.94 20.98 21.00 20.98 20.97 20.96 08/30/2009 04:11:26 20.95 20.98 21.00 20.98 20.97 20.96 08/30/2009 04:17:26 20.95 20.98 21.00 20.98 20.97 20.96 08/30/2009 04:23:26 20.95 20.98 21.00 20.97 20.97 20.96 08/30/2009 04:29:26 20.94 20.98 21.00 20.98 20.97 20.96 08/30/2009 04:35:26 20.94 20.97 21.00 20.97 20.97 20.96 08/30/2009 04:41:26 20.94 20.98 21.00 20.97 20.96 20.96 08/30/2009 04:47:26 20.94 20.97 21.00 20.97 20.97 20.96 08/30/2009 04:53:26 20.94 20.97 21.00 20.97 20.97 20.96 08/30/2009 04:59:26 20.94 20.97 21.00 20.97 20.97 20.96 08/30/2009 05:05:26 20.94 20.97 21.00 20.97 20.98 20.96 08/30/2009 05:11:26 20.94 20.97 21.00 20.97 20.97 20.96 08/30/2009 05:17:26 20.94 20.97 21.00 20.97 20.97 20.96 08/30/2009 05:23:26 20.94 20.97 21.00 20.97 20.97 20.96 08/30/2009 05:29:26 20.94 20.97 21.00 20.97 20.96 20.96 08/30/2009 05:35:26 20.94 20.97 21.00 20.97 20.97 20.96 08/30/2009 05:41:26 20.94 20.97 21.00 20.97 20.96 20.96 08/30/2009 05:47:26 20.94 20.97 21.00 20.97 20.97 20.96 08/30/2009 05:53:26 20.94 20.97 21.00 20.97 20.97 20.96 08/30/2009 05:59:26 20.94 20.97 21.00 20.97 20.97 20.96 08/30/2009 06:05:26 20.94 20.97 21.00 20.97 20.97 20.96 08/30/2009 06:11:26 20.94 20.97 21.00 20.97 20.97 20.96 08/30/2009 06:17:26 20.94 20.97 21.00 20.97 20.97 20.96 08/30/2009 06:23:26 20.94 20.97 21.00 20.97 20.96 20.96 08/30/2009 06:29:26 20.94 20.97 21.00 20.97 20.96 20.96 08/30/2009 06:35:26 20.94 20.97 21.00 20.97 20.96 20.96 08/30/2009 06:41:28 20.94 20.97 21.00 20.97 20.96 20.96 08/30/2009 06:47:27 20.94 20.97 21.00 20.97 20.97 20.96 08/30/2009 06:53:27 20.94 20.97 21.00 20.97 20.97 20.96 08/30/2009 06:59:26 20.94 20.97 21.00 20.97 20.97 20.96 08/30/2009 07:05:26 20.94 20.97 21.00 20.97 20.97 20.96 08/30/2009 07:11:26 20.94 20.97 21.00 20.97 20.96 20.96 08/30/2009 07:17:26 20.94 20.97 21.00 20.97 20.97 20.96 08/30/2009 07:23:26 20.94 20.97 21.00 20.97 20.96 20.96 08/30/2009 07:29:26 20.94 20.97 21.00 20.97 20.96 20.96 08/30/2009 07:35:26 20.94 20.97 21.00 20.97 20.96 20.96 08/30/2009 07:41:26 20.94 20.97 21.00 20.97 20.96 20.96 08/30/2009 07:47:26 20.94 20.97 21.00 20.97 20.97 20.96 08/30/2009 07:53:26 20.94 20.97 20.99 20.97 20.97 20.96 08/30/2009 07:59:26 20.94 20.97 21.00 20.97 20.97 20.96 08/30/2009 08:05:26 20.94 20.97 20.99 20.97 20.96 20.96 08/30/2009 08:11:26 20.94 20.97 21.00 20.97 20.97 20.96 08/30/2009 08:17:26 20.94 20.97 20.99 20.97 20.96 20.96 08/30/2009 08:23:26 20.94 20.97 20.99 20.97 20.96 20.96 08/30/2009 08:29:27 20.94 20.97 20.99 20.97 20.96 20.96 08/30/2009 08:35:26 20.94 20.97 20.99 20.97 20.96 20.96 08/30/2009 08:41:26 20.94 20.97 20.99 20.97 20.96 20.96 08/30/2009 08:47:26 20.94 20.97 20.99 20.97 20.96 20.96 08/30/2009 08:53:26 20.94 20.97 20.99 20.97 20.97 20.96 08/30/2009 08:59:26 20.94 20.97 20.99 20.97 20.97 20.96 08/30/2009 09:05:26 20.94 20.97 20.99 20.97 20.96 20.96 08/30/2009 09:11:26 20.94 20.97 20.99 20.97 20.96 20.96 08/30/2009 09:17:26 20.94 20.97 20.99 20.97 20.97 20.96 08/30/2009 09:23:26 20.94 20.97 20.99 20.97 20.97 20.96 08/30/2009 09:29:26 20.94 20.97 20.99 20.97 20.97 20.95 08/30/2009 09:35:26 20.94 20.97 20.99 20.97 20.96 20.95 08/30/2009 09:41:26 20.93 20.97 20.99 20.97 20.97 20.95 08/30/2009 09:47:26 20.94 20.97 20.99 20.97 20.97 20.95 08/30/2009 09:53:26 20.93 20.97 20.99 20.97 20.97 20.95 08/30/2009 09:59:26 20.93 20.97 20.99 20.97 20.97 20.95 08/30/2009 10:05:26 20.93 20.97 20.99 20.97 20.96 20.95 08/30/2009 10:11:26 20.93 20.97 20.99 20.97 20.97 20.95 08/30/2009 10:17:26 20.93 20.97 20.99 20.97 20.96 20.95 08/30/2009 10:23:26 20.93 20.97 20.99 20.97 20.97 20.95 08/30/2009 10:29:26 20.93 20.97 20.99 20.97 20.97 20.95 08/30/2009 10:35:26 20.93 20.97 20.99 20.97 20.98 20.95 08/30/2009 10:41:26 20.93 20.97 20.99 20.97 20.97 20.95 08/30/2009 10:47:26 20.94 20.97 20.99 20.97 20.97 20.95 08/30/2009 10:53:26 20.93 20.97 20.99 20.97 20.97 20.95 08/30/2009 10:59:26 20.94 20.97 20.99 20.97 20.97 20.95 08/30/2009 11:05:26 20.93 20.97 20.99 20.97 20.96 20.95 08/30/2009 11:11:26 20.94 20.97 20.99 20.97 20.97 20.95 08/30/2009 11:17:26 20.93 20.97 20.99 20.97 20.98 20.95 08/30/2009 11:23:26 20.93 20.97 20.99 20.97 20.98 20.95 08/30/2009 11:29:26 20.94 20.97 20.99 20.97 20.98 20.95 08/30/2009 11:35:26 20.94 20.97 20.99 20.97 20.98 20.95 08/30/2009 11:41:26 20.94 20.97 20.99 20.97 20.98 20.95 08/30/2009 11:47:26 20.94 20.97 20.99 20.97 20.98 20.95 08/30/2009 11:53:26 20.93 20.97 20.99 20.97 20.98 20.95 08/30/2009 11:59:26 20.94 20.97 20.99 20.97 20.98 20.95 08/30/2009 12:05:26 20.94 20.97 20.99 20.97 20.97 20.95 08/30/2009 12:11:26 20.94 20.97 20.99 20.97 20.97 20.95 08/30/2009 12:17:26 20.94 20.97 20.99 20.97 20.97 20.95 08/30/2009 12:23:26 20.94 20.97 20.99 20.97 20.97 20.95 08/30/2009 12:29:26 20.94 20.97 20.99 20.97 20.97 20.95 08/30/2009 12:35:26 20.94 20.97 20.99 20.97 20.98 20.95 08/30/2009 12:41:29 20.93 20.97 20.99 20.97 20.97 20.95 08/30/2009 12:47:26 20.94 20.97 20.99 20.97 20.97 20.95 08/30/2009 12:53:27 20.94 20.97 20.99 20.97 20.97 20.95 08/30/2009 12:59:27 20.94 20.97 20.99 20.97 20.98 20.95 08/30/2009 13:05:26 20.93 20.97 20.99 20.97 20.98 20.95 08/30/2009 13:11:26 20.94 20.97 20.99 20.97 20.98 20.95 08/30/2009 13:17:26 20.93 20.97 20.99 20.97 20.99 20.95 08/30/2009 13:23:26 20.94 20.97 20.99 20.97 20.98 20.95 08/30/2009 13:29:26 20.94 20.97 20.99 20.97 20.99 20.95 08/30/2009 13:35:26 20.94 20.97 20.99 20.97 20.99 20.95 08/30/2009 13:41:26 20.94 20.97 20.99 20.97 20.98 20.95 08/30/2009 13:47:26 20.94 20.97 20.99 20.97 20.98 20.95 08/30/2009 13:53:26 20.94 20.97 20.99 20.97 20.98 20.95 08/30/2009 13:59:26 20.94 20.97 20.99 20.97 20.99 20.95 08/30/2009 14:05:26 20.94 20.97 20.99 20.97 20.99 20.95 08/30/2009 14:11:26 20.94 20.97 20.99 20.97 20.99 20.95 08/30/2009 14:17:26 20.94 20.97 20.99 20.97 20.99 20.95 08/30/2009 14:23:26 20.94 20.97 20.99 20.97 20.99 20.95 08/30/2009 14:29:26 20.94 20.97 20.99 20.97 20.99 20.95 08/30/2009 14:35:26 20.94 20.97 20.99 20.97 20.98 20.95 08/30/2009 14:41:26 20.93 20.97 20.99 20.97 20.97 20.95 08/30/2009 14:47:26 20.93 20.97 20.99 20.97 20.98 20.95 08/30/2009 14:53:26 20.93 20.97 20.99 20.97 20.98 20.95 08/30/2009 14:59:26 20.94 20.97 20.99 20.97 20.98 20.95 08/30/2009 15:05:26 20.94 20.97 20.99 20.97 20.99 20.95 08/30/2009 15:11:26 20.94 20.97 20.99 20.97 21.00 20.95 08/30/2009 15:17:26 20.94 20.97 20.99 20.97 20.99 20.95 08/30/2009 15:23:26 20.94 20.97 20.99 20.97 20.99 20.95 08/30/2009 15:29:26 20.94 20.97 20.99 20.97 20.98 20.95 08/30/2009 15:35:26 20.94 20.97 20.99 20.97 20.99 20.95 08/30/2009 15:41:26 20.94 20.97 20.99 20.97 20.99 20.95 08/30/2009 15:47:26 20.94 20.97 20.99 20.97 20.99 20.95 08/30/2009 15:53:26 20.94 20.97 20.99 20.97 21.00 20.95 08/30/2009 15:59:26 20.94 20.97 20.99 20.97 20.99 20.95 08/30/2009 16:05:26 20.94 20.97 20.99 20.97 20.99 20.95 08/30/2009 16:11:26 20.94 20.97 20.99 20.97 20.99 20.95 08/30/2009 16:17:26 20.94 20.97 20.99 20.97 20.98 20.95 08/30/2009 16:23:26 20.94 20.97 20.99 20.97 20.98 20.95 08/30/2009 16:29:26 20.94 20.97 20.99 20.97 20.98 20.95 08/30/2009 16:35:26 20.94 20.97 20.99 20.97 20.99 20.95 08/30/2009 16:41:26 20.94 20.97 20.99 20.97 20.99 20.95 08/30/2009 16:47:26 20.94 20.97 21.00 20.97 21.00 20.95 08/30/2009 16:53:26 20.94 20.97 21.00 20.97 20.99 20.95 08/30/2009 16:59:26 20.94 20.97 21.00 20.97 21.00 20.95 08/30/2009 17:05:26 20.94 20.97 21.00 20.97 21.00 20.95 08/30/2009 17:11:26 20.94 20.97 21.00 20.97 21.00 20.95 08/30/2009 17:17:26 20.94 20.97 21.00 20.97 21.00 20.95 08/30/2009 17:23:26 20.94 20.97 21.00 20.97 20.99 20.95 08/30/2009 17:29:26 20.94 20.97 21.00 20.97 21.00 20.95 08/30/2009 17:35:26 20.94 20.97 21.00 20.97 21.00 20.95 08/30/2009 17:41:26 20.94 20.97 21.00 20.97 20.99 20.96 08/30/2009 17:47:26 20.94 20.97 21.00 20.97 21.00 20.96 08/30/2009 17:53:26 20.94 20.97 21.00 20.97 21.01 20.96 08/30/2009 17:59:26 20.94 20.97 21.00 20.97 20.99 20.96 08/30/2009 18:05:26 20.94 20.97 21.00 20.97 21.00 20.96 08/30/2009 18:11:26 20.94 20.97 21.00 20.97 21.00 20.96 08/30/2009 18:17:26 20.94 20.97 21.00 20.97 21.00 20.96 08/30/2009 18:23:26 20.94 20.97 21.00 20.97 20.99 20.96 08/30/2009 18:29:26 20.94 20.97 21.00 20.97 20.99 20.96 08/30/2009 18:35:26 20.94 20.97 21.00 20.97 21.00 20.96 08/30/2009 18:41:26 20.94 20.97 21.00 20.97 20.99 20.96 08/30/2009 18:47:26 20.94 20.97 21.00 20.97 20.99 20.96 08/30/2009 18:53:26 20.94 20.97 21.00 20.97 20.99 20.96 08/30/2009 18:59:27 20.94 20.97 21.00 20.97 20.99 20.96 08/30/2009 19:05:26 20.94 20.97 21.00 20.97 20.98 20.95 08/30/2009 19:11:26 20.94 20.97 21.00 20.97 20.99 20.95 08/30/2009 19:17:26 20.94 20.97 21.00 20.97 20.99 20.96 08/30/2009 19:23:26 20.94 20.97 21.00 20.97 20.99 20.95 08/30/2009 19:29:26 20.94 20.97 21.00 20.97 20.99 20.96 08/30/2009 19:35:26 20.94 20.97 21.00 20.97 20.99 20.96 08/30/2009 19:41:26 20.94 20.97 21.00 20.97 20.99 20.96 08/30/2009 19:47:26 20.94 20.97 21.00 20.97 20.99 20.96 08/30/2009 19:53:26 20.94 20.97 21.00 20.97 20.99 20.96 08/30/2009 19:59:26 20.94 20.97 21.00 20.97 20.99 20.96 08/30/2009 20:05:26 20.94 20.97 21.00 20.97 20.99 20.96 08/30/2009 20:11:26 20.94 20.97 21.00 20.97 20.98 20.96 08/30/2009 20:17:26 20.94 20.97 21.00 20.97 20.98 20.96 08/30/2009 20:23:26 20.94 20.97 21.00 20.97 20.99 20.96 08/30/2009 20:29:26 20.94 20.97 21.00 20.97 20.99 20.96 08/30/2009 20:35:26 20.94 20.97 21.00 20.97 20.99 20.96 08/30/2009 20:41:26 20.94 20.97 21.00 20.97 20.99 20.96 08/30/2009 20:47:26 20.94 20.97 21.00 20.97 20.99 20.96 08/30/2009 20:53:26 20.94 20.97 21.00 20.97 20.99 20.96 08/30/2009 20:59:26 20.94 20.97 21.00 20.97 20.99 20.96 08/30/2009 21:05:26 20.94 20.97 21.00 20.97 20.98 20.96 08/30/2009 21:11:26 20.94 20.97 21.00 20.97 20.98 20.96 08/30/2009 21:17:26 20.94 20.97 21.00 20.97 20.98 20.96 08/30/2009 21:23:26 20.94 20.97 21.00 20.97 20.98 20.96 08/30/2009 21:29:26 20.94 20.97 21.00 20.97 20.98 20.96 08/30/2009 21:35:26 20.94 20.97 21.00 20.97 20.98 20.96 08/30/2009 21:41:26 20.94 20.97 21.00 20.97 20.97 20.96 08/30/2009 21:47:26 20.94 20.97 21.00 20.97 20.97 20.96 08/30/2009 21:53:26 20.94 20.97 21.00 20.97 20.98 20.96 08/30/2009 21:59:26 20.94 20.97 21.00 20.97 20.98 20.96 08/30/2009 22:05:26 20.94 20.97 21.00 20.97 20.97 20.96 08/30/2009 22:11:26 20.94 20.97 21.00 20.97 20.97 20.96 08/30/2009 22:17:26 20.94 20.97 21.00 20.97 20.98 20.96 08/30/2009 22:23:26 20.94 20.97 21.00 20.97 20.98 20.95 08/30/2009 22:29:26 20.94 20.97 21.00 20.97 20.97 20.95 08/30/2009 22:35:27 20.94 20.97 21.00 20.97 20.97 20.95 08/30/2009 22:41:26 20.94 20.97 21.00 20.97 20.97 20.95 08/30/2009 22:47:26 20.94 20.97 21.00 20.97 20.97 20.95 08/30/2009 22:53:26 20.94 20.97 21.00 20.97 20.96 20.95 08/30/2009 22:59:26 20.94 20.97 21.00 20.97 20.97 20.95 08/30/2009 23:05:26 20.94 20.97 21.00 20.97 20.97 20.95 08/30/2009 23:11:26 20.94 20.97 21.00 20.97 20.97 20.95 08/30/2009 23:17:26 20.94 20.97 21.00 20.97 20.96 20.95 08/30/2009 23:23:26 20.94 20.97 21.00 20.97 20.95 20.95 08/30/2009 23:29:26 20.94 20.97 21.00 20.97 20.95 20.95 08/30/2009 23:35:26 20.94 20.97 21.00 20.97 20.96 20.95 08/30/2009 23:41:26 20.94 20.97 21.00 20.97 20.96 20.95 08/30/2009 23:47:26 20.94 20.97 20.99 20.97 20.96 20.95 08/30/2009 23:53:26 20.94 20.97 20.99 20.97 20.96 20.95 08/30/2009 23:59:26 20.94 20.97 21.00 20.97 20.96 20.95 08/31/2009 00:05:26 20.94 20.97 21.00 20.97 20.96 20.95 08/31/2009 00:11:26 20.93 20.97 20.99 20.97 20.96 20.95 08/31/2009 00:17:26 20.94 20.97 21.00 20.97 20.97 20.95 08/31/2009 00:23:26 20.94 20.97 20.99 20.97 20.96 20.95 08/31/2009 00:29:26 20.94 20.97 20.99 20.97 20.96 20.95 08/31/2009 00:35:26 20.93 20.97 20.99 20.97 20.96 20.95 08/31/2009 00:41:30 20.93 20.97 20.99 20.97 20.96 20.95 08/31/2009 00:47:26 20.93 20.97 20.99 20.97 20.96 20.95 08/31/2009 00:53:26 20.93 20.97 20.99 20.97 20.96 20.95 08/31/2009 00:59:27 20.93 20.97 20.99 20.97 20.96 20.95 08/31/2009 01:05:27 20.93 20.97 20.99 20.97 20.96 20.95 08/31/2009 01:11:26 20.93 20.97 20.99 20.97 20.96 20.95 08/31/2009 01:17:26 20.93 20.97 20.99 20.97 20.96 20.95 08/31/2009 01:23:26 20.93 20.97 20.99 20.97 20.96 20.95 08/31/2009 01:29:26 20.93 20.97 20.99 20.97 20.96 20.95 08/31/2009 01:35:26 20.93 20.97 20.99 20.97 20.95 20.95 08/31/2009 01:41:26 20.93 20.97 20.99 20.97 20.96 20.95 08/31/2009 01:47:26 20.93 20.97 20.99 20.97 20.95 20.95 08/31/2009 01:53:26 20.93 20.97 20.99 20.97 20.96 20.95 08/31/2009 01:59:26 20.93 20.97 20.99 20.96 20.96 20.95 08/31/2009 02:05:26 20.93 20.97 20.99 20.97 20.97 20.95 08/31/2009 02:11:26 20.93 20.97 20.99 20.96 20.95 20.95 08/31/2009 02:17:26 20.93 20.97 20.99 20.96 20.96 20.95 08/31/2009 02:23:26 20.93 20.97 20.99 20.96 20.96 20.95 08/31/2009 02:29:26 20.93 20.97 20.99 20.97 20.97 20.95 08/31/2009 02:35:26 20.93 20.97 20.99 20.97 20.96 20.95 08/31/2009 02:41:26 20.93 20.97 20.99 20.96 20.96 20.95 08/31/2009 02:47:26 20.93 20.97 20.99 20.96 20.97 20.95 08/31/2009 02:53:26 20.93 20.97 20.99 20.96 20.96 20.95 08/31/2009 02:59:26 20.93 20.97 20.99 20.97 20.96 20.95 08/31/2009 03:05:26 20.93 20.97 20.99 20.96 20.97 20.95 08/31/2009 03:11:26 20.93 20.96 20.99 20.96 20.96 20.95 08/31/2009 03:17:26 20.93 20.97 20.99 20.96 20.96 20.95 08/31/2009 03:23:26 20.93 20.97 20.99 20.96 20.96 20.95 08/31/2009 03:29:26 20.93 20.96 20.99 20.96 20.96 20.95 08/31/2009 03:35:26 20.93 20.96 20.99 20.96 20.97 20.95 08/31/2009 03:41:26 20.93 20.96 20.99 20.96 20.96 20.95 08/31/2009 03:47:26 20.93 20.96 20.99 20.96 20.96 20.95 08/31/2009 03:53:26 20.93 20.96 20.99 20.96 20.95 20.95 08/31/2009 03:59:26 20.93 20.96 20.99 20.96 20.96 20.95 08/31/2009 04:05:26 20.93 20.96 20.99 20.96 20.96 20.95 08/31/2009 04:11:26 20.93 20.96 20.99 20.96 20.97 20.95 08/31/2009 04:17:26 20.93 20.96 20.99 20.96 20.96 20.95 08/31/2009 04:23:26 20.93 20.96 20.99 20.96 20.97 20.95 08/31/2009 04:29:26 20.93 20.96 20.99 20.96 20.96 20.95 08/31/2009 04:35:26 20.93 20.96 20.99 20.96 20.96 20.95 08/31/2009 04:41:26 20.93 20.96 20.99 20.96 20.96 20.95 08/31/2009 04:47:26 20.93 20.96 20.99 20.96 20.96 20.95 08/31/2009 04:53:26 20.93 20.96 20.99 20.96 20.96 20.95 08/31/2009 04:59:26 20.93 20.96 20.99 20.96 20.96 20.95 08/31/2009 05:05:26 20.93 20.96 20.99 20.96 20.95 20.95 08/31/2009 05:11:26 20.93 20.96 20.99 20.96 20.95 20.95 08/31/2009 05:17:26 20.93 20.96 20.99 20.96 20.95 20.95 08/31/2009 05:23:26 20.93 20.96 20.99 20.96 20.95 20.95 08/31/2009 05:29:26 20.93 20.96 20.99 20.96 20.95 20.95 08/31/2009 05:35:26 20.93 20.96 20.99 20.96 20.94 20.95 08/31/2009 05:41:26 20.93 20.96 20.99 20.96 20.94 20.95 08/31/2009 05:47:26 20.93 20.96 20.99 20.96 20.96 20.95 08/31/2009 05:53:26 20.93 20.96 20.99 20.96 20.95 20.95 08/31/2009 05:59:26 20.93 20.96 20.99 20.96 20.95 20.95 08/31/2009 06:05:26 20.93 20.96 20.99 20.96 20.95 20.95 08/31/2009 06:11:26 20.93 20.96 20.99 20.96 20.95 20.95 08/31/2009 06:17:26 20.93 20.96 20.99 20.96 20.94 20.95 08/31/2009 06:23:26 20.93 20.96 20.99 20.96 20.94 20.95 08/31/2009 06:29:26 20.93 20.96 20.99 20.96 20.95 20.95 08/31/2009 06:35:26 20.93 20.96 20.99 20.96 20.95 20.95 08/31/2009 06:41:29 20.93 20.96 20.99 20.96 20.95 20.95 08/31/2009 06:47:26 20.93 20.96 20.99 20.96 20.95 20.95 08/31/2009 06:53:26 20.93 20.96 20.99 20.96 20.95 20.95 08/31/2009 06:59:27 20.93 20.96 20.99 20.96 20.95 20.95 08/31/2009 07:05:27 20.93 20.96 20.99 20.96 20.95 20.95 08/31/2009 07:11:26 20.93 20.96 20.99 20.96 20.96 20.95 08/31/2009 07:17:26 20.93 20.96 20.99 20.96 20.95 20.95 08/31/2009 07:23:26 20.93 20.96 20.99 20.96 20.95 20.95 08/31/2009 07:29:26 20.93 20.96 20.99 20.96 20.94 20.95 08/31/2009 07:35:26 20.93 20.96 20.99 20.96 20.95 20.95 08/31/2009 07:41:26 20.93 20.96 20.98 20.96 20.94 20.94 08/31/2009 07:47:26 20.93 20.96 20.98 20.96 20.95 20.94 08/31/2009 07:53:26 20.92 20.96 20.98 20.96 20.94 20.94 08/31/2009 07:59:26 20.93 20.96 20.98 20.96 20.95 20.94 08/31/2009 08:05:26 20.92 20.96 20.98 20.96 20.95 20.94 08/31/2009 08:11:26 20.92 20.96 20.98 20.96 20.95 20.94 08/31/2009 08:17:26 20.92 20.96 20.98 20.96 20.95 20.94 08/31/2009 08:23:26 20.92 20.96 20.98 20.96 20.95 20.94 08/31/2009 08:29:27 20.92 20.96 20.98 20.96 20.95 20.94 08/31/2009 08:35:26 20.92 20.96 20.98 20.96 20.96 20.94 08/31/2009 08:41:26 20.92 20.96 20.98 20.96 20.96 20.94 08/31/2009 08:47:26 20.92 20.96 20.98 20.96 20.95 20.94 08/31/2009 08:53:26 20.92 20.96 20.98 20.96 20.95 20.94 08/31/2009 08:59:26 20.92 20.96 20.98 20.96 20.94 20.94 08/31/2009 09:05:26 20.92 20.96 20.98 20.96 20.95 20.94 08/31/2009 09:11:26 20.92 20.96 20.98 20.96 20.94 20.94 08/31/2009 09:17:26 20.93 20.96 20.98 20.96 20.95 20.94 08/31/2009 09:23:26 20.92 20.96 20.98 20.96 20.95 20.94 08/31/2009 09:29:26 20.93 20.96 20.98 20.96 20.95 20.94 08/31/2009 09:35:26 20.92 20.96 20.98 20.96 20.95 20.94 08/31/2009 09:41:26 20.92 20.96 20.98 20.96 20.96 20.94 08/31/2009 09:47:26 20.92 20.96 20.98 20.96 20.95 20.94 08/31/2009 09:53:26 20.92 20.96 20.98 20.96 20.94 20.94 08/31/2009 09:59:26 20.92 20.96 20.98 20.96 20.95 20.94 08/31/2009 10:05:26 20.92 20.96 20.98 20.96 20.95 20.94 08/31/2009 10:11:26 20.92 20.96 20.98 20.96 20.95 20.94 08/31/2009 10:17:26 20.92 20.96 20.98 20.96 20.95 20.94 08/31/2009 10:23:26 20.92 20.96 20.98 20.96 20.96 20.94 08/31/2009 10:29:26 20.92 20.96 20.98 20.96 20.96 20.94 08/31/2009 10:35:26 20.92 20.96 20.98 20.96 20.96 20.94 08/31/2009 10:41:26 20.92 20.96 20.98 20.96 20.96 20.94 08/31/2009 10:47:26 20.92 20.96 20.98 20.96 20.95 20.94 08/31/2009 10:53:26 20.92 20.96 20.98 20.96 20.96 20.94 08/31/2009 10:59:26 20.92 20.96 20.98 20.96 20.95 20.94 08/31/2009 11:05:26 20.92 20.96 20.98 20.96 20.95 20.94 08/31/2009 11:11:26 20.92 20.96 20.98 20.96 20.96 20.94 08/31/2009 11:17:26 20.92 20.96 20.98 20.96 20.95 20.94 08/31/2009 11:23:26 20.92 20.96 20.98 20.96 20.95 20.94 08/31/2009 11:29:26 20.92 20.96 20.98 20.96 20.95 20.94 08/31/2009 11:35:26 20.92 20.96 20.98 20.96 20.96 20.94 08/31/2009 11:41:26 20.92 20.96 20.98 20.96 20.96 20.94 08/31/2009 11:47:26 20.92 20.96 20.98 20.96 20.96 20.94 08/31/2009 11:53:26 20.92 20.96 20.98 20.96 20.96 20.94 08/31/2009 11:59:26 20.92 20.96 20.98 20.96 20.96 20.94 08/31/2009 12:05:26 20.93 20.96 20.98 20.96 20.97 20.94 08/31/2009 12:11:26 20.92 20.96 20.98 20.96 20.97 20.94 08/31/2009 12:17:26 20.92 20.96 20.98 20.96 20.97 20.94 08/31/2009 12:23:26 20.92 20.96 20.98 20.96 20.97 20.94 08/31/2009 12:29:26 20.92 20.96 20.98 20.96 20.97 20.94 08/31/2009 12:35:26 20.93 20.96 20.98 20.96 20.98 20.94 08/31/2009 12:41:26 20.92 20.96 20.98 20.96 20.97 20.94 08/31/2009 12:47:27 20.92 20.96 20.98 20.96 20.97 20.94 08/31/2009 12:53:26 20.92 20.96 20.98 20.96 20.97 20.94 08/31/2009 12:59:27 20.92 20.96 20.98 20.96 20.97 20.94 08/31/2009 13:05:26 20.92 20.96 20.98 20.96 20.96 20.94 08/31/2009 13:11:26 20.93 20.96 20.99 20.96 20.95 20.94 08/31/2009 13:17:26 20.93 20.96 20.98 20.96 20.97 20.94 08/31/2009 13:23:26 20.92 20.96 20.98 20.96 20.96 20.94 08/31/2009 13:29:26 20.92 20.96 20.98 20.96 20.96 20.94 08/31/2009 13:35:26 20.92 20.96 20.98 20.96 20.98 20.94 08/31/2009 13:41:26 20.92 20.96 20.98 20.96 20.97 20.94 08/31/2009 13:47:26 20.92 20.96 20.98 20.96 20.97 20.94 08/31/2009 13:53:26 20.92 20.96 20.98 20.96 20.97 20.94 08/31/2009 13:59:26 20.93 20.96 20.98 20.96 20.98 20.94 08/31/2009 14:05:26 20.93 20.96 20.98 20.96 20.97 20.94 08/31/2009 14:11:26 20.93 20.96 20.98 20.96 20.97 20.94 08/31/2009 14:17:26 20.93 20.96 20.98 20.96 20.98 20.94 08/31/2009 14:23:26 20.93 20.96 20.98 20.96 20.98 20.94 08/31/2009 14:29:26 20.93 20.96 20.98 20.96 20.97 20.94 08/31/2009 14:35:29 20.93 20.96 20.98 20.96 20.98 20.94 08/31/2009 14:41:26 20.93 20.96 20.98 20.96 20.97 20.94 08/31/2009 14:47:26 20.93 20.96 20.98 20.96 20.97 20.94 08/31/2009 14:53:26 20.93 20.96 20.99 20.96 20.98 20.94 08/31/2009 14:59:26 20.93 20.96 20.99 20.96 20.99 20.94 08/31/2009 15:05:26 20.93 20.96 20.99 20.96 20.98 20.94 08/31/2009 15:11:26 20.93 20.96 20.99 20.96 20.97 20.94 08/31/2009 15:17:26 20.93 20.96 20.99 20.96 20.98 20.94 08/31/2009 15:23:26 20.93 20.96 20.99 20.96 20.99 20.94 08/31/2009 15:29:26 20.93 20.96 20.99 20.96 20.99 20.95 08/31/2009 15:35:26 20.93 20.96 20.99 20.96 21.00 20.95 08/31/2009 15:41:26 20.93 20.96 20.99 20.96 20.99 20.95 08/31/2009 15:47:26 20.93 20.96 20.99 20.96 20.99 20.95 08/31/2009 15:53:26 20.93 20.96 20.99 20.96 20.99 20.95 08/31/2009 15:59:26 20.93 20.96 20.99 20.96 20.98 20.95 08/31/2009 16:05:26 20.93 20.96 20.99 20.96 20.98 20.95 08/31/2009 16:11:26 20.93 20.96 20.99 20.96 20.97 20.95 08/31/2009 16:17:26 20.93 20.96 20.99 20.96 20.98 20.95 08/31/2009 16:23:26 20.93 20.96 20.99 20.96 20.99 20.95 08/31/2009 16:29:26 20.93 20.96 20.99 20.96 20.99 20.95 08/31/2009 16:35:26 20.93 20.96 20.99 20.96 21.00 20.95 08/31/2009 16:41:26 20.93 20.96 20.99 20.96 20.98 20.95 08/31/2009 16:47:26 20.93 20.96 20.99 20.96 20.98 20.95 08/31/2009 16:53:26 20.93 20.96 20.99 20.96 20.99 20.95 08/31/2009 16:59:26 20.93 20.96 20.99 20.96 20.99 20.95 08/31/2009 17:05:26 20.93 20.96 20.99 20.96 20.99 20.95 08/31/2009 17:11:26 20.93 20.96 20.99 20.96 20.99 20.95 08/31/2009 17:17:26 20.93 20.96 20.99 20.96 21.00 20.95 08/31/2009 17:23:26 20.93 20.96 20.99 20.96 20.99 20.95 08/31/2009 17:29:26 20.93 20.96 20.99 20.96 20.99 20.95 08/31/2009 17:35:26 20.93 20.96 20.99 20.96 20.99 20.95 08/31/2009 17:41:26 20.93 20.96 20.99 20.96 20.99 20.95 08/31/2009 17:47:26 20.93 20.96 20.99 20.96 20.99 20.95 08/31/2009 17:53:26 20.93 20.96 20.99 20.96 20.99 20.95 08/31/2009 17:59:26 20.93 20.96 20.99 20.96 20.99 20.95 08/31/2009 18:05:26 20.93 20.96 20.99 20.96 20.99 20.95 08/31/2009 18:11:26 20.93 20.96 20.99 20.96 20.99 20.95 08/31/2009 18:17:26 20.93 20.96 20.99 20.96 20.98 20.95 08/31/2009 18:23:26 20.93 20.96 20.99 20.96 20.99 20.95 08/31/2009 18:29:26 20.93 20.96 20.99 20.96 20.98 20.95 08/31/2009 18:35:26 20.93 20.96 20.99 20.96 20.97 20.95 08/31/2009 18:41:27 20.93 20.96 20.99 20.96 20.98 20.95 08/31/2009 18:47:26 20.93 20.96 20.99 20.96 20.99 20.95 08/31/2009 18:53:26 20.93 20.96 20.99 20.96 20.98 20.95 08/31/2009 18:59:26 20.93 20.96 20.99 20.96 20.99 20.95 08/31/2009 19:05:26 20.93 20.96 20.99 20.96 20.99 20.95 08/31/2009 19:11:26 20.93 20.96 20.99 20.96 20.99 20.95 08/31/2009 19:17:26 20.93 20.96 20.99 20.96 20.98 20.95 08/31/2009 19:23:26 20.93 20.96 20.99 20.96 20.98 20.95 08/31/2009 19:29:26 20.93 20.96 20.99 20.96 20.99 20.95 08/31/2009 19:35:26 20.93 20.96 20.99 20.96 20.99 20.95 08/31/2009 19:41:26 20.93 20.96 20.99 20.96 20.99 20.95 08/31/2009 19:47:26 20.93 20.96 20.99 20.96 20.98 20.95 08/31/2009 19:53:26 20.93 20.96 20.99 20.96 20.98 20.95 08/31/2009 19:59:26 20.93 20.96 20.99 20.96 20.97 20.95 08/31/2009 20:05:26 20.93 20.96 20.99 20.96 20.99 20.95 08/31/2009 20:11:26 20.93 20.96 20.99 20.96 20.98 20.95 08/31/2009 20:17:26 20.93 20.96 20.99 20.96 20.98 20.95 08/31/2009 20:23:26 20.93 20.96 20.99 20.96 20.97 20.95 08/31/2009 20:29:26 20.93 20.96 20.99 20.96 20.98 20.95 08/31/2009 20:35:26 20.93 20.96 20.99 20.96 20.98 20.95 08/31/2009 20:41:26 20.93 20.96 20.99 20.96 20.98 20.95 08/31/2009 20:47:26 20.93 20.96 20.99 20.96 20.98 20.95 08/31/2009 20:53:26 20.93 20.96 20.99 20.96 20.98 20.95 08/31/2009 20:59:26 20.93 20.96 20.99 20.96 20.97 20.95 08/31/2009 21:05:26 20.93 20.96 20.99 20.96 20.98 20.95 08/31/2009 21:11:26 20.93 20.96 20.99 20.96 20.97 20.95 08/31/2009 21:17:26 20.93 20.96 20.99 20.96 20.97 20.95 08/31/2009 21:23:26 20.93 20.96 20.99 20.96 20.97 20.95 08/31/2009 21:29:26 20.93 20.96 20.99 20.96 20.97 20.95 08/31/2009 21:35:26 20.93 20.96 20.99 20.96 20.97 20.95 08/31/2009 21:41:26 20.93 20.96 20.99 20.96 20.97 20.95 08/31/2009 21:47:26 20.93 20.96 20.99 20.96 20.97 20.95 08/31/2009 21:53:26 20.93 20.96 20.99 20.96 20.98 20.95 08/31/2009 21:59:26 20.93 20.96 20.99 20.96 20.97 20.95 08/31/2009 22:05:26 20.93 20.96 20.99 20.96 20.95 20.95 08/31/2009 22:11:26 20.93 20.96 20.99 20.96 20.96 20.95 08/31/2009 22:17:26 20.93 20.96 20.99 20.96 20.96 20.95 08/31/2009 22:23:26 20.93 20.96 20.99 20.96 20.97 20.95 08/31/2009 22:29:26 20.93 20.96 20.99 20.96 20.97 20.95 08/31/2009 22:35:26 20.93 20.96 20.99 20.96 20.97 20.95 08/31/2009 22:41:26 20.93 20.96 20.99 20.96 20.97 20.95 08/31/2009 22:47:26 20.93 20.96 20.99 20.96 20.96 20.95 08/31/2009 22:53:26 20.93 20.96 20.99 20.96 20.97 20.95 08/31/2009 22:59:26 20.93 20.96 20.99 20.96 20.96 20.95 08/31/2009 23:05:26 20.93 20.96 20.99 20.96 20.95 20.95 08/31/2009 23:11:26 20.93 20.96 20.99 20.96 20.97 20.95 08/31/2009 23:17:26 20.93 20.96 20.99 20.96 20.97 20.95 08/31/2009 23:23:26 20.93 20.96 20.99 20.96 20.97 20.95 08/31/2009 23:29:26 20.93 20.96 20.99 20.96 20.96 20.95 08/31/2009 23:35:26 20.93 20.96 20.99 20.96 20.97 20.95 08/31/2009 23:41:26 20.93 20.96 20.99 20.96 20.97 20.95 08/31/2009 23:47:26 20.93 20.96 20.99 20.96 20.96 20.95 08/31/2009 23:53:26 20.93 20.96 20.99 20.96 20.96 20.95 08/31/2009 23:59:26 20.93 20.96 20.99 20.96 20.96 20.95 09/01/2009 00:05:26 20.93 20.96 20.99 20.96 20.96 20.95 09/01/2009 00:11:26 20.93 20.96 20.99 20.96 20.96 20.95 09/01/2009 00:17:26 20.93 20.96 20.99 20.96 20.95 20.95 09/01/2009 00:23:26 20.93 20.96 20.99 20.96 20.95 20.95 09/01/2009 00:29:26 20.93 20.96 20.99 20.96 20.95 20.95 09/01/2009 00:35:26 20.93 20.96 20.99 20.96 20.96 20.95 09/01/2009 00:41:26 20.93 20.96 20.99 20.96 20.96 20.95 09/01/2009 00:47:26 20.93 20.96 20.99 20.96 20.95 20.95 09/01/2009 00:53:26 20.93 20.96 20.99 20.96 20.95 20.95 09/01/2009 00:59:26 20.93 20.96 20.99 20.96 20.96 20.95 09/01/2009 01:05:26 20.93 20.96 20.99 20.96 20.97 20.95 09/01/2009 01:11:26 20.93 20.96 20.99 20.96 20.96 20.95 09/01/2009 01:17:26 20.93 20.96 20.99 20.96 20.96 20.95 09/01/2009 01:23:26 20.93 20.96 20.99 20.96 20.96 20.95 09/01/2009 01:29:26 20.93 20.96 20.99 20.96 20.96 20.95 09/01/2009 01:35:26 20.93 20.96 20.99 20.96 20.95 20.95 09/01/2009 01:41:26 20.93 20.96 20.99 20.96 20.95 20.95 09/01/2009 01:47:26 20.93 20.96 20.99 20.96 20.96 20.95 09/01/2009 01:53:26 20.93 20.96 20.99 20.96 20.95 20.95 09/01/2009 01:59:26 20.93 20.96 20.99 20.96 20.95 20.95 09/01/2009 02:05:26 20.93 20.96 20.99 20.96 20.95 20.95 09/01/2009 02:11:26 20.93 20.96 20.99 20.96 20.94 20.95 09/01/2009 02:17:26 20.93 20.96 20.99 20.96 20.95 20.95 09/01/2009 02:23:26 20.93 20.96 20.99 20.96 20.94 20.95 09/01/2009 02:29:26 20.93 20.96 20.99 20.96 20.95 20.95 09/01/2009 02:35:26 20.93 20.96 20.99 20.96 20.95 20.95 09/01/2009 02:41:26 20.93 20.96 20.99 20.96 20.94 20.95 09/01/2009 02:47:26 20.93 20.96 20.99 20.96 20.94 20.95 09/01/2009 02:53:26 20.93 20.96 20.99 20.96 20.94 20.95 09/01/2009 02:59:26 20.93 20.96 20.98 20.96 20.93 20.95 09/01/2009 03:05:26 20.93 20.96 20.99 20.96 20.94 20.95 09/01/2009 03:11:26 20.93 20.96 20.98 20.96 20.94 20.95 09/01/2009 03:17:26 20.93 20.96 20.98 20.96 20.94 20.95 09/01/2009 03:23:26 20.93 20.96 20.98 20.96 20.95 20.95 09/01/2009 03:29:26 20.93 20.96 20.98 20.96 20.94 20.95 09/01/2009 03:35:26 20.93 20.96 20.98 20.96 20.94 20.95 09/01/2009 03:41:26 20.93 20.96 20.98 20.96 20.95 20.95 09/01/2009 03:47:26 20.93 20.96 20.98 20.96 20.95 20.95 09/01/2009 03:53:26 20.93 20.96 20.98 20.96 20.94 20.94 09/01/2009 03:59:26 20.93 20.96 20.98 20.96 20.94 20.94 09/01/2009 04:05:26 20.93 20.96 20.98 20.96 20.95 20.94 09/01/2009 04:11:26 20.93 20.96 20.98 20.96 20.94 20.94 09/01/2009 04:17:26 20.93 20.96 20.98 20.96 20.95 20.94 09/01/2009 04:23:26 20.93 20.96 20.98 20.96 20.95 20.94 09/01/2009 04:29:26 20.93 20.96 20.98 20.96 20.95 20.94 09/01/2009 04:35:26 20.92 20.96 20.98 20.96 20.95 20.94 09/01/2009 04:41:26 20.93 20.96 20.98 20.96 20.94 20.94 09/01/2009 04:47:26 20.93 20.96 20.98 20.96 20.95 20.94 09/01/2009 04:53:26 20.92 20.96 20.98 20.96 20.94 20.94 09/01/2009 04:59:26 20.92 20.96 20.98 20.96 20.94 20.94 09/01/2009 05:05:26 20.92 20.96 20.98 20.96 20.95 20.94 09/01/2009 05:11:26 20.92 20.96 20.98 20.96 20.94 20.94 09/01/2009 05:17:26 20.92 20.96 20.98 20.96 20.95 20.94 09/01/2009 05:23:26 20.92 20.96 20.98 20.96 20.94 20.94 09/01/2009 05:29:26 20.92 20.96 20.98 20.96 20.93 20.94 09/01/2009 05:35:26 20.92 20.96 20.98 20.96 20.93 20.94 09/01/2009 05:41:26 20.92 20.96 20.98 20.96 20.94 20.94 09/01/2009 05:47:26 20.92 20.96 20.98 20.96 20.95 20.94 09/01/2009 05:53:26 20.92 20.96 20.98 20.96 20.94 20.94 09/01/2009 05:59:26 20.92 20.96 20.98 20.96 20.94 20.94 09/01/2009 06:05:26 20.92 20.96 20.98 20.96 20.94 20.94 09/01/2009 06:11:26 20.92 20.96 20.98 20.96 20.95 20.94 09/01/2009 06:17:26 20.92 20.96 20.98 20.96 20.95 20.94 09/01/2009 06:23:26 20.92 20.96 20.98 20.96 20.95 20.94 09/01/2009 06:29:26 20.92 20.95 20.98 20.95 20.94 20.94 09/01/2009 06:35:26 20.92 20.96 20.98 20.95 20.94 20.94 09/01/2009 06:41:26 20.92 20.96 20.98 20.95 20.95 20.94 09/01/2009 06:47:26 20.92 20.96 20.98 20.96 20.95 20.94 09/01/2009 06:53:26 20.92 20.96 20.98 20.95 20.95 20.94 09/01/2009 06:59:26 20.92 20.96 20.98 20.95 20.95 20.94 09/01/2009 07:05:26 20.92 20.96 20.98 20.96 20.95 20.94 09/01/2009 07:11:26 20.92 20.96 20.98 20.96 20.94 20.94 09/01/2009 07:17:26 20.92 20.96 20.98 20.96 20.94 20.94 09/01/2009 07:23:26 20.92 20.96 20.98 20.95 20.94 20.94 09/01/2009 07:29:26 20.92 20.96 20.98 20.95 20.95 20.94 09/01/2009 07:35:26 20.92 20.96 20.98 20.95 20.95 20.94 09/01/2009 07:41:26 20.92 20.96 20.98 20.96 20.95 20.94 09/01/2009 07:47:26 20.92 20.96 20.98 20.96 20.94 20.94 09/01/2009 07:53:26 20.92 20.96 20.98 20.96 20.95 20.94 09/01/2009 07:59:26 20.92 20.96 20.98 20.96 20.95 20.94 09/01/2009 08:05:26 20.92 20.96 20.98 20.96 20.94 20.94 09/01/2009 08:11:26 20.92 20.96 20.98 20.96 20.95 20.94 09/01/2009 08:17:26 20.92 20.96 20.98 20.96 20.96 20.94 09/01/2009 08:23:26 20.92 20.96 20.98 20.95 20.94 20.94 09/01/2009 08:29:26 20.92 20.96 20.98 20.96 20.95 20.94 09/01/2009 08:35:26 20.92 20.96 20.98 20.96 20.95 20.94 09/01/2009 08:41:26 20.92 20.96 20.98 20.95 20.95 20.94 09/01/2009 08:47:26 20.92 20.96 20.98 20.96 20.96 20.94 09/01/2009 08:53:26 20.92 20.96 20.98 20.96 20.95 20.94 09/01/2009 08:59:26 20.92 20.96 20.98 20.95 20.95 20.94 09/01/2009 09:05:26 20.92 20.96 20.98 20.96 20.96 20.94 09/01/2009 09:11:26 20.92 20.96 20.98 20.95 20.95 20.94 09/01/2009 09:17:26 20.92 20.96 20.98 20.96 20.95 20.94 09/01/2009 09:23:26 20.92 20.96 20.98 20.96 20.96 20.94 09/01/2009 09:29:26 20.92 20.96 20.98 20.95 20.96 20.94 09/01/2009 09:35:26 20.92 20.96 20.98 20.96 20.95 20.94 09/01/2009 09:41:26 20.92 20.96 20.98 20.96 20.95 20.94 09/01/2009 09:47:26 20.92 20.96 20.98 20.95 20.95 20.94 09/01/2009 09:53:26 20.92 20.95 20.98 20.95 20.94 20.94 09/01/2009 09:59:26 20.92 20.95 20.98 20.95 20.95 20.94 09/01/2009 10:05:26 20.92 20.95 20.98 20.95 20.95 20.94 09/01/2009 10:11:26 20.92 20.95 20.98 20.95 20.96 20.94 09/01/2009 10:17:26 20.92 20.95 20.98 20.95 20.96 20.94 09/01/2009 10:23:26 20.92 20.95 20.98 20.96 20.96 20.94 09/01/2009 10:29:26 20.92 20.95 20.98 20.95 20.98 20.94 09/01/2009 10:35:26 20.92 20.96 20.98 20.96 21.04 20.94 09/01/2009 10:41:26 20.92 20.96 20.98 20.96 20.99 20.94 09/01/2009 10:47:26 20.92 20.96 20.98 20.96 20.97 20.94 09/01/2009 10:53:26 20.92 20.96 20.98 20.95 20.97 20.94 09/01/2009 10:59:26 20.92 20.96 20.98 20.96 20.98 20.94 09/01/2009 11:05:26 20.93 20.95 20.98 20.95 20.97 20.94 09/01/2009 11:11:26 20.92 20.95 20.98 20.96 20.96 20.94 09/01/2009 11:17:26 20.93 20.96 20.98 20.96 20.97 20.94 09/01/2009 11:23:26 20.93 20.96 20.98 20.96 20.98 20.94 09/01/2009 11:29:26 20.93 20.95 20.98 20.96 20.98 20.94 09/01/2009 11:35:26 20.93 20.96 20.98 20.96 20.98 20.94 09/01/2009 11:41:26 20.93 20.96 20.98 20.96 20.98 20.94 09/01/2009 11:47:26 20.93 20.96 20.98 20.96 20.98 20.94 09/01/2009 11:53:26 20.93 20.96 20.98 20.96 20.99 20.94 09/01/2009 11:59:26 20.93 20.96 20.98 20.96 20.99 20.94 09/01/2009 12:05:26 20.93 20.96 20.98 20.96 20.99 20.95 09/01/2009 12:11:26 20.93 20.96 20.98 20.96 20.99 20.95 09/01/2009 12:17:26 20.93 20.96 20.98 20.96 20.99 20.95 09/01/2009 12:23:26 20.93 20.96 20.98 20.96 20.99 20.95 09/01/2009 12:29:26 20.93 20.96 20.98 20.96 20.98 20.95 09/01/2009 12:35:26 20.93 20.96 20.98 20.96 20.97 20.95 09/01/2009 12:41:26 20.93 20.96 20.98 20.96 20.97 20.95 09/01/2009 12:47:26 20.93 20.96 20.98 20.96 20.98 20.95 09/01/2009 12:53:26 20.93 20.96 20.98 20.96 20.98 20.95 09/01/2009 12:59:26 20.93 20.96 20.98 20.96 20.99 20.95 09/01/2009 13:05:26 20.93 20.96 20.98 20.96 20.98 20.95 09/01/2009 13:11:26 20.93 20.96 20.99 20.96 20.98 20.95 09/01/2009 13:17:26 20.93 20.96 20.99 20.96 20.98 20.95 09/01/2009 13:23:26 20.93 20.96 20.99 20.96 20.98 20.95 09/01/2009 13:29:26 20.93 20.96 20.99 20.96 20.97 20.95 09/01/2009 13:35:26 20.93 20.96 20.99 20.96 20.99 20.95 09/01/2009 13:41:26 20.93 20.96 20.99 20.96 20.98 20.95 09/01/2009 13:47:26 20.93 20.96 20.99 20.96 20.98 20.95 09/01/2009 13:53:26 20.93 20.96 20.99 20.96 20.99 20.95 09/01/2009 13:59:26 20.93 20.96 20.99 20.96 20.99 20.95 09/01/2009 14:05:26 20.93 20.96 20.99 20.96 20.98 20.95 09/01/2009 14:11:26 20.93 20.96 20.99 20.96 21.00 20.95 09/01/2009 14:17:26 20.94 20.96 20.99 20.96 20.99 20.95 09/01/2009 14:23:26 20.94 20.96 20.99 20.96 20.98 20.95 09/01/2009 14:29:26 20.94 20.96 20.99 20.96 20.99 20.95 09/01/2009 14:35:26 20.94 20.96 20.99 20.96 20.99 20.95 09/01/2009 14:41:26 20.94 20.96 20.99 20.96 20.99 20.95 09/01/2009 14:47:26 20.94 20.96 20.99 20.96 20.98 20.95 09/01/2009 14:53:26 20.94 20.96 20.99 20.96 20.99 20.95 09/01/2009 14:59:26 20.94 20.96 20.99 20.96 20.97 20.95 09/01/2009 15:05:26 20.94 20.96 20.99 20.96 20.97 20.95 09/01/2009 15:11:26 20.94 20.96 20.99 20.96 20.98 20.95 09/01/2009 15:17:26 20.94 20.96 20.99 20.96 20.98 20.95 09/01/2009 15:23:26 20.94 20.96 20.99 20.96 20.99 20.95 09/01/2009 15:29:26 20.94 20.96 20.99 20.96 20.97 20.95 09/01/2009 15:35:26 20.94 20.96 20.99 20.96 20.98 20.95 09/01/2009 15:41:26 20.94 20.96 20.99 20.96 20.98 20.95 09/01/2009 15:47:26 20.96 20.96 21.01 20.96 20.99 20.95 09/01/2009 15:53:26 20.96 20.96 21.02 20.96 20.98 20.95 09/01/2009 15:59:26 20.97 20.96 21.02 20.96 20.99 20.95 09/01/2009 16:05:26 20.96 20.96 21.02 20.96 20.98 20.95 09/01/2009 16:11:26 20.96 20.96 21.01 20.96 20.99 20.95 09/01/2009 16:17:26 20.96 20.96 21.01 20.96 20.99 20.95 09/01/2009 16:23:26 20.96 20.96 21.01 20.96 21.00 20.95 09/01/2009 16:29:26 20.96 20.96 21.01 20.96 20.99 20.95 09/01/2009 16:35:26 20.96 20.96 21.01 20.96 20.98 20.95 09/01/2009 16:41:26 20.96 20.96 21.01 20.96 21.00 20.95 09/01/2009 16:47:26 20.96 20.96 21.00 20.96 20.99 20.95 09/01/2009 16:53:26 20.96 20.96 21.00 20.96 21.00 20.95 09/01/2009 16:59:26 20.96 20.96 21.01 20.96 21.00 20.95 09/01/2009 17:05:26 20.96 20.96 21.01 20.97 21.01 20.95 09/01/2009 17:11:26 20.96 20.96 21.01 20.97 20.99 20.95 09/01/2009 17:17:26 20.96 20.96 21.01 20.97 20.99 20.96 09/01/2009 17:23:26 20.96 20.96 21.00 20.97 21.01 20.96 09/01/2009 17:29:26 20.96 20.96 21.00 20.97 21.00 20.96 09/01/2009 17:35:26 20.96 20.96 21.00 20.97 21.01 20.96 09/01/2009 17:41:26 20.96 20.96 21.00 20.97 21.00 20.96 09/01/2009 17:47:26 20.96 20.97 21.00 20.97 21.00 20.96 09/01/2009 17:53:26 20.96 20.97 21.00 20.97 21.00 20.96 09/01/2009 17:59:26 20.96 20.97 21.00 20.97 21.00 20.96 09/01/2009 18:05:26 20.96 20.97 21.00 20.97 21.00 20.96 09/01/2009 18:11:26 20.96 20.97 21.01 20.97 21.00 20.96 09/01/2009 18:17:26 20.96 20.97 21.01 20.97 21.00 20.96 09/01/2009 18:23:26 20.96 20.97 21.01 20.97 20.99 20.96 09/01/2009 18:29:26 20.96 20.97 21.01 20.97 21.00 20.96 09/01/2009 18:35:26 20.96 20.97 21.01 20.97 21.00 20.96 09/01/2009 18:41:26 20.96 20.97 21.01 20.97 20.99 20.96 09/01/2009 18:47:26 20.96 20.97 21.01 20.97 20.99 20.96 09/01/2009 18:53:26 20.96 20.97 21.01 20.97 20.99 20.96 09/01/2009 18:59:26 20.96 20.97 21.01 20.97 21.00 20.96 09/01/2009 19:05:26 20.96 20.97 21.01 20.97 21.01 20.96 09/01/2009 19:11:26 20.96 20.97 21.01 20.97 21.01 20.96 09/01/2009 19:17:26 20.96 20.97 21.01 20.97 21.00 20.96 09/01/2009 19:23:26 20.96 20.97 21.01 20.97 21.00 20.96 09/01/2009 19:29:26 20.96 20.97 21.01 20.97 21.00 20.96 09/01/2009 19:35:26 20.96 20.97 21.01 20.97 20.99 20.96 09/01/2009 19:41:26 20.96 20.97 21.01 20.97 20.99 20.96 09/01/2009 19:47:26 20.96 20.97 21.01 20.97 21.00 20.96 09/01/2009 19:53:26 20.96 20.97 21.01 20.97 20.98 20.96 09/01/2009 19:59:26 20.96 20.97 21.01 20.97 20.99 20.96 09/01/2009 20:05:26 20.96 20.97 21.01 20.97 21.00 20.96 09/01/2009 20:11:26 20.96 20.97 21.01 20.97 21.01 20.96 09/01/2009 20:17:26 20.96 20.97 21.01 20.97 21.00 20.96 09/01/2009 20:23:26 20.96 20.97 21.01 20.97 21.01 20.96 09/01/2009 20:29:26 20.96 20.97 21.01 20.97 21.00 20.96 09/01/2009 20:35:26 20.96 20.97 21.01 20.97 20.99 20.96 09/01/2009 20:41:26 20.96 20.97 21.01 20.97 20.99 20.96 09/01/2009 20:47:26 20.96 20.97 21.01 20.97 20.99 20.96 09/01/2009 20:53:26 20.96 20.97 21.01 20.97 20.98 20.96 09/01/2009 20:59:26 20.96 20.97 21.01 20.97 21.00 20.96 09/01/2009 21:05:26 20.96 20.97 21.01 20.97 20.99 20.96 09/01/2009 21:11:26 20.96 20.97 21.01 20.97 20.99 20.96 09/01/2009 21:17:26 20.96 20.97 21.01 20.97 21.00 20.96 09/01/2009 21:23:26 20.96 20.97 21.01 20.97 20.99 20.96 09/01/2009 21:29:26 20.96 20.97 21.01 20.97 20.98 20.96 09/01/2009 21:35:26 20.96 20.97 21.01 20.97 20.98 20.96 09/01/2009 21:41:26 20.96 20.97 21.01 20.97 20.98 20.96 09/01/2009 21:47:26 20.96 20.97 21.01 20.97 20.99 20.96 09/01/2009 21:53:26 20.96 20.97 21.01 20.97 20.98 20.96 09/01/2009 21:59:26 20.96 20.97 21.01 20.97 20.98 20.96 09/01/2009 22:05:26 20.96 20.97 21.01 20.97 20.99 20.96 09/01/2009 22:11:26 20.96 20.97 21.01 20.97 20.98 20.96 09/01/2009 22:17:26 20.95 20.97 21.01 20.97 20.98 20.96 09/01/2009 22:23:26 20.95 20.97 21.01 20.97 20.98 20.96 09/01/2009 22:29:26 20.95 20.97 21.01 20.97 20.98 20.96 09/01/2009 22:35:26 20.95 20.97 21.01 20.97 20.97 20.96 09/01/2009 22:41:26 20.95 20.97 21.01 20.97 20.99 20.96 09/01/2009 22:47:26 20.95 20.97 21.01 20.97 20.98 20.96 09/01/2009 22:53:26 20.95 20.97 21.01 20.97 20.98 20.96 09/01/2009 22:59:26 20.95 20.97 21.01 20.97 20.97 20.96 09/01/2009 23:05:26 20.95 20.97 21.01 20.97 20.97 20.96 09/01/2009 23:11:26 20.95 20.97 21.01 20.97 20.97 20.96 09/01/2009 23:17:26 20.95 20.97 21.01 20.97 20.97 20.96 09/01/2009 23:23:26 20.95 20.97 21.01 20.97 20.97 20.96 09/01/2009 23:29:26 20.95 20.97 21.01 20.97 20.97 20.96 09/01/2009 23:35:27 20.95 20.97 21.01 20.97 20.97 20.96 09/01/2009 23:41:26 20.95 20.97 21.01 20.97 20.96 20.96 09/01/2009 23:47:26 20.95 20.97 21.01 20.97 20.97 20.96 09/01/2009 23:53:26 20.95 20.97 21.01 20.97 20.97 20.96 09/01/2009 23:59:26 20.95 20.97 21.01 20.97 20.97 20.96 09/02/2009 00:05:26 20.95 20.97 21.01 20.97 20.96 20.96 09/02/2009 00:11:26 20.95 20.97 21.01 20.97 20.97 20.96 09/02/2009 00:17:26 20.95 20.97 21.01 20.97 20.98 20.96 09/02/2009 00:23:26 20.95 20.97 21.01 20.97 20.97 20.96 09/02/2009 00:29:26 20.95 20.97 21.01 20.97 20.98 20.96 09/02/2009 00:35:26 20.95 20.97 21.01 20.97 20.97 20.96 09/02/2009 00:41:26 20.95 20.97 21.01 20.97 20.98 20.96 09/02/2009 00:47:26 20.95 20.97 21.01 20.97 20.97 20.96 09/02/2009 00:53:26 20.95 20.97 21.01 20.97 20.96 20.96 09/02/2009 00:59:26 20.95 20.97 21.01 20.97 20.96 20.96 09/02/2009 01:05:26 20.95 20.97 21.01 20.97 20.97 20.96 09/02/2009 01:11:26 20.95 20.97 21.01 20.97 20.96 20.96 09/02/2009 01:17:26 20.95 20.97 21.01 20.97 20.97 20.96 09/02/2009 01:23:26 20.95 20.97 21.01 20.97 20.97 20.96 09/02/2009 01:29:26 20.95 20.97 21.01 20.97 20.97 20.96 09/02/2009 01:35:26 20.95 20.97 21.01 20.97 20.96 20.96 09/02/2009 01:41:26 20.95 20.97 21.01 20.97 20.97 20.96 09/02/2009 01:47:26 20.95 20.97 21.01 20.97 20.96 20.96 09/02/2009 01:53:26 20.95 20.97 21.01 20.97 20.96 20.96 09/02/2009 01:59:26 20.95 20.97 21.01 20.97 20.96 20.96 09/02/2009 02:05:26 20.95 20.97 21.01 20.97 20.96 20.96 09/02/2009 02:11:26 20.95 20.97 21.01 20.97 20.95 20.96 09/02/2009 02:17:26 20.95 20.97 21.01 20.97 20.96 20.96 09/02/2009 02:23:26 20.95 20.97 21.01 20.97 20.96 20.96 09/02/2009 02:29:26 20.95 20.97 21.01 20.97 20.96 20.96 09/02/2009 02:35:26 20.95 20.97 21.01 20.97 20.95 20.96 09/02/2009 02:41:26 20.95 20.97 21.01 20.97 20.95 20.96 09/02/2009 02:47:26 20.95 20.97 21.01 20.97 20.95 20.96 09/02/2009 02:53:26 20.95 20.97 21.01 20.97 20.95 20.96 09/02/2009 02:59:26 20.95 20.97 21.01 20.97 20.96 20.96 09/02/2009 03:05:26 20.95 20.97 21.01 20.97 20.95 20.96 09/02/2009 03:11:26 20.95 20.97 21.01 20.97 20.95 20.96 09/02/2009 03:17:26 20.95 20.97 21.01 20.97 20.95 20.96 09/02/2009 03:23:26 20.94 20.97 21.00 20.97 20.95 20.96 09/02/2009 03:29:26 20.94 20.97 21.00 20.97 20.94 20.96 09/02/2009 03:35:26 20.94 20.97 21.00 20.97 20.94 20.96 09/02/2009 03:41:26 20.94 20.97 21.00 20.97 20.95 20.96 09/02/2009 03:47:26 20.94 20.97 21.00 20.97 20.96 20.96 09/02/2009 03:53:26 20.94 20.97 21.00 20.97 20.95 20.96 09/02/2009 03:59:26 20.94 20.97 21.00 20.97 20.94 20.95 09/02/2009 04:05:26 20.94 20.97 21.00 20.97 20.95 20.96 09/02/2009 04:11:26 20.94 20.97 21.00 20.97 20.95 20.95 09/02/2009 04:17:26 20.94 20.97 21.00 20.97 20.96 20.96 09/02/2009 04:23:26 20.94 20.97 21.00 20.97 20.95 20.95 09/02/2009 04:29:26 20.94 20.97 21.00 20.97 20.95 20.96 09/02/2009 04:35:26 20.94 20.97 21.00 20.97 20.95 20.95 09/02/2009 04:41:26 20.94 20.97 21.00 20.97 20.95 20.95 09/02/2009 04:47:26 20.94 20.97 21.00 20.97 20.96 20.95 09/02/2009 04:53:26 20.94 20.97 21.00 20.97 20.96 20.95 09/02/2009 04:59:26 20.94 20.97 21.00 20.97 20.96 20.95 09/02/2009 05:05:26 20.94 20.97 21.00 20.97 20.96 20.95 09/02/2009 05:11:26 20.94 20.97 21.00 20.97 20.96 20.95 09/02/2009 05:17:26 20.94 20.97 21.00 20.97 20.97 20.95 09/02/2009 05:23:26 20.94 20.97 21.00 20.97 20.96 20.95 09/02/2009 05:29:26 20.94 20.97 21.00 20.97 20.95 20.95 09/02/2009 05:35:26 20.94 20.97 21.00 20.97 20.95 20.95 09/02/2009 05:41:26 20.94 20.97 21.00 20.97 20.95 20.95 09/02/2009 05:47:26 20.94 20.97 21.00 20.97 20.96 20.95 09/02/2009 05:53:26 20.94 20.97 21.00 20.97 20.95 20.95 09/02/2009 05:59:26 20.94 20.97 21.00 20.97 20.95 20.95 09/02/2009 06:05:26 20.94 20.97 21.00 20.97 20.95 20.95 09/02/2009 06:11:26 20.94 20.97 21.00 20.97 20.95 20.95 09/02/2009 06:17:26 20.94 20.97 21.00 20.97 20.96 20.95 09/02/2009 06:23:26 20.94 20.97 21.00 20.97 20.95 20.95 09/02/2009 06:29:26 20.94 20.97 21.00 20.97 20.95 20.95 09/02/2009 06:35:26 20.94 20.97 21.00 20.97 20.94 20.95 09/02/2009 06:41:26 20.94 20.97 21.00 20.97 20.94 20.95 09/02/2009 06:47:26 20.94 20.97 21.00 20.97 20.94 20.95 09/02/2009 06:53:26 20.94 20.97 21.00 20.97 20.95 20.95 09/02/2009 06:59:26 20.94 20.97 21.00 20.97 20.95 20.95 09/02/2009 07:05:26 20.94 20.97 21.00 20.97 20.95 20.95 09/02/2009 07:11:26 20.94 20.97 21.00 20.97 20.95 20.95 09/02/2009 07:17:26 20.94 20.97 21.00 20.97 20.95 20.95 09/02/2009 07:23:26 20.94 20.97 21.00 20.97 20.96 20.95 09/02/2009 07:29:26 20.94 20.97 21.00 20.97 20.96 20.95 09/02/2009 07:35:26 20.94 20.97 21.00 20.97 20.98 20.95 09/02/2009 07:41:26 20.94 20.97 21.00 20.97 21.00 20.95 09/02/2009 07:47:26 20.94 20.97 21.00 20.96 21.03 20.95 09/02/2009 07:53:26 20.94 20.97 21.00 20.96 21.06 20.95 09/02/2009 07:59:26 20.94 20.97 21.00 20.97 21.08 20.95 09/02/2009 08:05:26 20.94 20.97 21.00 20.97 21.07 20.95 09/02/2009 08:11:26 20.94 20.97 21.00 20.97 21.06 20.95 09/02/2009 08:17:26 20.94 20.97 21.00 20.97 21.07 20.95 09/02/2009 08:23:26 20.94 20.98 21.02 20.97 21.09 20.96 09/02/2009 08:29:26 20.96 20.98 21.01 20.97 21.12 20.95 09/02/2009 08:35:26 20.98 20.98 21.02 20.97 21.09 20.95 09/02/2009 08:41:26 20.98 20.97 21.03 20.97 21.07 20.95 09/02/2009 08:47:26 20.97 20.97 21.02 20.97 21.02 20.95 09/02/2009 08:53:26 20.97 20.97 21.02 20.97 21.01 20.95 09/02/2009 08:59:26 20.97 20.97 21.02 20.97 21.00 20.95 09/02/2009 09:05:26 20.97 20.97 21.02 20.97 21.00 20.95 09/02/2009 09:11:26 20.96 20.97 21.02 20.97 21.00 20.95 09/02/2009 09:17:26 20.96 20.97 21.02 20.97 21.04 20.95 09/02/2009 09:23:26 20.96 20.97 21.02 20.97 21.04 20.95 09/02/2009 09:29:26 20.96 20.97 21.02 20.97 21.01 20.95 09/02/2009 09:35:26 20.96 20.97 21.02 20.97 20.99 20.95 09/02/2009 09:41:26 20.96 20.97 21.02 20.97 21.00 20.95 09/02/2009 09:47:26 20.96 20.97 21.02 20.97 21.00 20.96 09/02/2009 09:53:26 20.96 20.97 21.02 20.97 21.00 20.96 09/02/2009 09:59:26 20.96 20.97 21.02 20.97 20.99 20.96 09/02/2009 10:05:26 20.96 20.97 21.02 20.97 20.97 20.96 09/02/2009 10:11:26 20.96 20.97 21.02 20.97 20.98 20.96 09/02/2009 10:17:26 20.96 20.97 21.02 20.97 20.97 20.96 09/02/2009 10:23:26 20.96 20.97 21.02 20.97 20.97 20.96 09/02/2009 10:29:26 20.96 20.97 21.02 20.97 20.98 20.96 09/02/2009 10:35:26 20.96 20.97 21.02 20.97 20.98 20.96 09/02/2009 10:41:26 20.96 20.97 21.02 20.97 20.98 20.96 09/02/2009 10:47:26 20.95 20.97 21.02 20.97 20.99 20.96 09/02/2009 10:53:26 20.95 20.97 21.02 20.97 20.98 20.96 09/02/2009 10:59:26 20.95 20.97 21.02 20.97 20.99 20.96 09/02/2009 11:05:26 20.95 20.97 21.02 20.97 20.99 20.96 09/02/2009 11:11:26 20.95 20.97 21.02 20.97 20.98 20.96 09/02/2009 11:17:26 20.95 20.97 21.02 20.97 20.98 20.96 09/02/2009 11:23:26 20.95 20.97 21.02 20.97 20.99 20.96 09/02/2009 11:29:26 21.04 20.98 21.10 20.97 20.99 21.07 09/02/2009 11:35:26 20.96 20.98 21.01 21.08 21.03 21.06 09/02/2009 11:41:26 20.95 20.97 21.01 21.01 21.03 20.98 09/02/2009 11:47:26 20.94 20.98 21.01 20.98 21.10 20.96 09/02/2009 11:53:26 20.94 20.98 21.01 20.97 21.10 20.95 09/02/2009 11:59:26 20.94 20.98 21.02 20.97 21.10 20.94 09/02/2009 12:05:26 20.94 20.99 21.02 20.98 21.10 20.94 09/02/2009 12:11:26 20.94 20.99 21.02 20.98 21.11 20.93 09/02/2009 12:17:26 20.94 20.99 21.02 20.98 21.10 20.94 09/02/2009 12:23:26 20.93 21.00 21.02 20.98 21.11 20.94 09/02/2009 12:29:26 20.90 20.98 21.01 20.94 21.04 20.86 09/02/2009 12:35:26 20.84 20.95 20.97 20.76 20.75 20.59 09/02/2009 12:41:26 20.79 20.91 20.93 20.60 20.50 20.33 09/02/2009 12:47:26 20.75 20.87 20.89 20.49 20.33 20.12 09/02/2009 12:53:26 20.70 20.82 20.83 20.40 20.17 19.93 09/02/2009 12:59:26 20.66 20.77 20.78 20.32 20.06 19.79 09/02/2009 13:05:26 20.62 20.72 20.72 20.25 19.98 19.73 09/02/2009 13:11:26 20.58 20.66 20.66 20.19 19.94 19.64 09/02/2009 13:17:26 20.55 20.62 20.61 20.17 19.89 19.60 09/02/2009 13:23:26 20.56 20.60 20.59 20.25 20.05 19.80 09/02/2009 13:29:26 20.51 20.57 20.57 20.32 20.20 19.95 09/02/2009 13:35:26 20.47 20.54 20.54 20.31 20.21 20.00 09/02/2009 13:41:26 20.42 20.49 20.49 20.20 20.01 19.85 09/02/2009 13:47:26 20.37 20.45 20.45 20.11 19.88 19.70 09/02/2009 13:53:26 20.34 20.41 20.41 20.07 19.82 19.64 09/02/2009 13:59:26 20.37 20.40 20.41 20.17 20.00 19.80 09/02/2009 14:05:26 20.35 20.39 20.40 20.24 20.13 19.92 09/02/2009 14:11:26 20.31 20.37 20.38 20.22 20.13 19.95 09/02/2009 14:17:26 20.26 20.33 20.35 20.11 19.93 19.80 09/02/2009 14:23:26 20.24 20.29 20.31 20.00 19.80 19.62 09/02/2009 14:29:26 20.21 20.25 20.27 19.93 19.71 19.52 09/02/2009 14:35:26 20.19 20.22 20.24 19.88 19.69 19.48 09/02/2009 14:41:26 20.16 20.18 20.21 19.86 19.68 19.44 09/02/2009 14:47:26 20.14 20.15 20.18 19.87 19.69 19.46 09/02/2009 14:53:26 20.11 20.12 20.15 19.86 19.67 19.45 09/02/2009 14:59:26 20.09 20.10 20.12 19.85 19.67 19.46 09/02/2009 15:05:26 20.06 20.07 20.09 19.82 19.64 19.45 09/02/2009 15:11:26 20.04 20.04 20.07 19.81 19.65 19.45 09/02/2009 15:17:26 20.02 20.02 20.05 19.79 19.62 19.43 09/02/2009 15:23:26 20.00 20.00 20.03 19.77 19.62 19.43 09/02/2009 15:29:26 19.98 19.97 20.00 19.77 19.60 19.41 09/02/2009 15:35:26 19.96 19.95 19.99 19.75 19.59 19.40 09/02/2009 15:41:26 19.94 19.93 19.96 19.74 19.57 19.39 09/02/2009 15:47:26 19.92 19.91 19.94 19.72 19.56 19.38 09/02/2009 15:53:26 19.90 19.89 19.92 19.70 19.57 19.39 09/02/2009 15:59:26 19.88 19.87 19.91 19.69 19.55 19.37 09/02/2009 16:05:26 19.87 19.86 19.89 19.69 19.54 19.37 09/02/2009 16:11:26 19.84 19.84 19.87 19.67 19.53 19.36 09/02/2009 16:17:26 19.83 19.82 19.86 19.66 19.53 19.35 09/02/2009 16:23:26 19.81 19.80 19.84 19.64 19.52 19.35 09/02/2009 16:29:26 19.80 19.79 19.83 19.63 19.52 19.34 09/02/2009 16:35:26 19.78 19.77 19.81 19.62 19.51 19.33 09/02/2009 16:41:26 19.77 19.76 19.80 19.60 19.49 19.32 09/02/2009 16:47:26 19.75 19.75 19.79 19.61 19.49 19.33 09/02/2009 16:53:26 19.74 19.73 19.77 19.58 19.47 19.31 09/02/2009 16:59:26 19.72 19.72 19.76 19.57 19.46 19.31 09/02/2009 17:05:26 19.71 19.71 19.74 19.56 19.46 19.29 09/02/2009 17:11:26 19.70 19.69 19.74 19.56 19.46 19.30 09/02/2009 17:17:26 19.68 19.68 19.72 19.55 19.44 19.28 09/02/2009 17:23:26 19.67 19.67 19.71 19.54 19.45 19.28 09/02/2009 17:29:26 19.66 19.66 19.70 19.53 19.44 19.28 09/02/2009 17:35:26 19.65 19.65 19.69 19.53 19.45 19.29 09/02/2009 17:41:26 19.64 19.64 19.68 19.52 19.42 19.27 09/02/2009 17:47:26 19.62 19.63 19.67 19.51 19.43 19.27 09/02/2009 17:53:26 19.61 19.62 19.66 19.50 19.42 19.26 09/02/2009 17:59:26 19.60 19.61 19.65 19.49 19.42 19.26 09/02/2009 18:05:26 19.59 19.61 19.64 19.48 19.40 19.25 09/02/2009 18:11:26 19.59 19.60 19.63 19.48 19.41 19.25 09/02/2009 18:17:26 19.58 19.59 19.62 19.47 19.40 19.25 09/02/2009 18:23:26 19.56 19.58 19.62 19.47 19.40 19.25 09/02/2009 18:29:26 19.55 19.57 19.61 19.45 19.38 19.23 09/02/2009 18:35:26 19.55 19.57 19.60 19.46 19.40 19.25 09/02/2009 18:41:26 19.54 19.56 19.59 19.44 19.39 19.24 09/02/2009 18:47:26 19.53 19.55 19.59 19.44 19.39 19.24 09/02/2009 18:53:26 19.52 19.55 19.58 19.44 19.39 19.24 09/02/2009 18:59:26 19.51 19.54 19.57 19.42 19.38 19.22 09/02/2009 19:05:26 19.51 19.54 19.57 19.43 19.38 19.22 09/02/2009 19:11:26 19.50 19.53 19.56 19.42 19.37 19.21 09/02/2009 19:17:26 19.49 19.52 19.55 19.42 19.37 19.22 09/02/2009 19:23:26 19.48 19.52 19.55 19.42 19.38 19.21 09/02/2009 19:29:26 19.48 19.51 19.54 19.41 19.37 19.21 09/02/2009 19:35:26 19.47 19.51 19.54 19.41 19.36 19.21 09/02/2009 19:41:26 19.46 19.50 19.53 19.40 19.36 19.20 09/02/2009 19:47:26 19.46 19.50 19.53 19.40 19.37 19.21 09/02/2009 19:53:26 19.45 19.49 19.52 19.39 19.36 19.20 09/02/2009 19:59:26 19.44 19.49 19.52 19.40 19.36 19.20 09/02/2009 20:05:26 19.44 19.49 19.51 19.39 19.35 19.19 09/02/2009 20:11:26 19.43 19.48 19.50 19.38 19.35 19.18 09/02/2009 20:17:26 19.43 19.48 19.50 19.38 19.34 19.18 09/02/2009 20:23:26 19.42 19.47 19.49 19.37 19.34 19.18 09/02/2009 20:29:26 19.42 19.47 19.49 19.37 19.34 19.18 09/02/2009 20:35:26 19.41 19.46 19.49 19.37 19.34 19.18 09/02/2009 20:41:26 19.40 19.46 19.48 19.36 19.34 19.18 09/02/2009 20:47:26 19.40 19.45 19.47 19.36 19.34 19.17 09/02/2009 20:53:26 19.39 19.45 19.47 19.36 19.34 19.18 09/02/2009 20:59:26 19.39 19.45 19.46 19.36 19.34 19.18 09/02/2009 21:05:26 19.38 19.45 19.46 19.36 19.33 19.16 09/02/2009 21:11:26 19.38 19.44 19.46 19.35 19.33 19.17 09/02/2009 21:17:26 19.37 19.44 19.45 19.35 19.33 19.17 09/02/2009 21:23:26 19.37 19.44 19.45 19.35 19.32 19.17 09/02/2009 21:29:26 19.37 19.43 19.44 19.35 19.32 19.17 09/02/2009 21:35:26 19.36 19.43 19.44 19.34 19.32 19.16 09/02/2009 21:41:26 19.36 19.43 19.44 19.34 19.32 19.15 09/02/2009 21:47:26 19.35 19.42 19.43 19.34 19.32 19.16 09/02/2009 21:53:26 19.35 19.42 19.43 19.34 19.31 19.15 09/02/2009 21:59:26 19.34 19.42 19.42 19.33 19.31 19.15 09/02/2009 22:05:26 19.34 19.41 19.42 19.32 19.30 19.16 09/02/2009 22:11:26 19.34 19.41 19.42 19.32 19.30 19.15 09/02/2009 22:17:26 19.33 19.41 19.41 19.33 19.30 19.15 09/02/2009 22:23:26 19.33 19.41 19.41 19.32 19.30 19.15 09/02/2009 22:29:26 19.32 19.40 19.40 19.32 19.30 19.15 09/02/2009 22:35:26 19.32 19.40 19.40 19.32 19.29 19.14 09/02/2009 22:41:26 19.32 19.40 19.40 19.32 19.29 19.14 09/02/2009 22:47:26 19.31 19.40 19.39 19.32 19.29 19.15 09/02/2009 22:53:26 19.31 19.39 19.39 19.31 19.29 19.14 09/02/2009 22:59:26 19.31 19.39 19.39 19.31 19.29 19.14 09/02/2009 23:05:26 19.30 19.39 19.39 19.31 19.29 19.14 09/02/2009 23:11:26 19.30 19.39 19.38 19.31 19.29 19.14 09/02/2009 23:17:26 19.29 19.38 19.38 19.31 19.29 19.13 09/02/2009 23:23:26 19.29 19.38 19.38 19.30 19.28 19.13 09/02/2009 23:29:26 19.29 19.38 19.37 19.29 19.27 19.12 09/02/2009 23:35:26 19.28 19.38 19.37 19.30 19.27 19.13 09/02/2009 23:41:26 19.28 19.37 19.37 19.29 19.27 19.12 09/02/2009 23:47:26 19.27 19.37 19.36 19.29 19.27 19.12 09/02/2009 23:53:26 19.27 19.37 19.36 19.29 19.26 19.12 09/02/2009 23:59:26 19.27 19.37 19.36 19.29 19.27 19.12 09/03/2009 00:05:26 19.27 19.37 19.36 19.29 19.26 19.12 09/03/2009 00:11:26 19.26 19.36 19.35 19.28 19.26 19.12 09/03/2009 00:17:26 19.26 19.36 19.35 19.28 19.26 19.12 09/03/2009 00:23:26 19.25 19.36 19.35 19.28 19.25 19.12 09/03/2009 00:29:26 19.25 19.35 19.35 19.27 19.26 19.12 09/03/2009 00:35:26 19.25 19.35 19.34 19.27 19.25 19.11 09/03/2009 00:41:26 19.24 19.35 19.34 19.27 19.25 19.11 09/03/2009 00:47:26 19.24 19.35 19.34 19.27 19.25 19.11 09/03/2009 00:53:26 19.24 19.35 19.34 19.27 19.24 19.11 09/03/2009 00:59:26 19.24 19.35 19.33 19.27 19.24 19.11 09/03/2009 01:05:27 19.23 19.34 19.33 19.26 19.24 19.11 09/03/2009 01:11:27 19.23 19.34 19.33 19.26 19.24 19.11 09/03/2009 01:17:26 19.23 19.34 19.33 19.26 19.24 19.11 09/03/2009 01:23:26 19.23 19.34 19.33 19.26 19.24 19.10 09/03/2009 01:29:26 19.22 19.34 19.33 19.26 19.24 19.10 09/03/2009 01:35:26 19.22 19.33 19.32 19.26 19.24 19.10 09/03/2009 01:41:26 19.22 19.33 19.32 19.25 19.24 19.10 09/03/2009 01:47:26 19.22 19.33 19.32 19.25 19.24 19.10 09/03/2009 01:53:26 19.21 19.33 19.32 19.25 19.23 19.10 09/03/2009 01:59:26 19.21 19.33 19.32 19.25 19.23 19.10 09/03/2009 02:05:26 19.21 19.33 19.31 19.25 19.23 19.10 09/03/2009 02:11:26 19.21 19.33 19.31 19.25 19.22 19.10 09/03/2009 02:17:26 19.20 19.32 19.31 19.25 19.23 19.11 09/03/2009 02:23:27 19.20 19.32 19.31 19.24 19.22 19.09 09/03/2009 02:29:26 19.20 19.32 19.30 19.24 19.22 19.09 09/03/2009 02:35:26 19.20 19.32 19.30 19.24 19.21 19.08 09/03/2009 02:41:26 19.20 19.32 19.30 19.24 19.22 19.09 09/03/2009 02:47:26 19.19 19.32 19.30 19.23 19.21 19.09 09/03/2009 02:53:26 19.19 19.31 19.30 19.23 19.22 19.09 09/03/2009 02:59:26 19.19 19.31 19.30 19.24 19.22 19.09 09/03/2009 03:05:26 19.19 19.31 19.30 19.24 19.21 19.09 09/03/2009 03:11:27 19.19 19.31 19.29 19.24 19.22 19.09 09/03/2009 03:17:26 19.18 19.31 19.29 19.24 19.21 19.08 09/03/2009 03:23:26 19.18 19.31 19.29 19.23 19.22 19.09 09/03/2009 03:29:26 19.18 19.31 19.29 19.23 19.22 19.09 09/03/2009 03:35:26 19.18 19.30 19.29 19.23 19.22 19.09 09/03/2009 03:41:26 19.18 19.30 19.29 19.23 19.22 19.09 09/03/2009 03:47:26 19.18 19.30 19.29 19.23 19.21 19.09 09/03/2009 03:53:26 19.18 19.30 19.28 19.22 19.22 19.08 09/03/2009 03:59:26 19.18 19.30 19.28 19.22 19.22 19.09 09/03/2009 04:05:26 19.17 19.30 19.28 19.23 19.22 19.09 09/03/2009 04:11:26 19.17 19.30 19.28 19.22 19.22 19.09 09/03/2009 04:17:26 19.17 19.30 19.28 19.22 19.21 19.08 09/03/2009 04:23:26 19.17 19.30 19.28 19.22 19.21 19.08 09/03/2009 04:29:26 19.17 19.30 19.28 19.23 19.21 19.08 09/03/2009 04:35:26 19.17 19.29 19.28 19.22 19.21 19.08 09/03/2009 04:41:26 19.17 19.29 19.27 19.22 19.20 19.07 09/03/2009 04:47:26 19.16 19.29 19.27 19.22 19.20 19.07 09/03/2009 04:53:26 19.16 19.29 19.27 19.21 19.20 19.07 09/03/2009 04:59:26 19.16 19.29 19.27 19.21 19.20 19.07 09/03/2009 05:05:27 19.16 19.29 19.27 19.21 19.20 19.07 09/03/2009 05:11:27 19.16 19.29 19.26 19.21 19.20 19.07 09/03/2009 05:17:26 19.16 19.28 19.26 19.21 19.20 19.07 09/03/2009 05:23:26 19.16 19.28 19.26 19.21 19.20 19.07 09/03/2009 05:29:27 19.16 19.28 19.26 19.21 19.20 19.07 09/03/2009 05:35:26 19.15 19.28 19.26 19.21 19.20 19.06 09/03/2009 05:41:26 19.15 19.28 19.26 19.21 19.20 19.08 09/03/2009 05:47:26 19.15 19.28 19.26 19.20 19.20 19.08 09/03/2009 05:53:26 19.15 19.28 19.26 19.20 19.20 19.07 09/03/2009 05:59:26 19.15 19.27 19.25 19.20 19.19 19.07 09/03/2009 06:05:26 19.15 19.27 19.25 19.20 19.20 19.07 09/03/2009 06:11:26 19.15 19.27 19.25 19.20 19.20 19.07 09/03/2009 06:17:26 19.15 19.27 19.25 19.20 19.20 19.08 09/03/2009 06:23:26 19.15 19.27 19.25 19.20 19.19 19.07 09/03/2009 06:29:26 19.14 19.27 19.25 19.20 19.20 19.07 09/03/2009 06:35:26 19.14 19.27 19.25 19.20 19.20 19.07 09/03/2009 06:41:26 19.14 19.27 19.25 19.20 19.20 19.07 09/03/2009 06:47:26 19.14 19.27 19.25 19.20 19.20 19.07 09/03/2009 06:53:26 19.14 19.27 19.24 19.19 19.19 19.06 09/03/2009 06:59:26 19.14 19.27 19.25 19.20 19.19 19.07 09/03/2009 07:05:26 19.14 19.26 19.24 19.19 19.19 19.06 09/03/2009 07:11:27 19.13 19.26 19.24 19.19 19.18 19.05 09/03/2009 07:17:26 19.13 19.26 19.24 19.19 19.18 19.06 09/03/2009 07:23:26 19.13 19.26 19.24 19.19 19.18 19.06 09/03/2009 07:29:26 19.13 19.26 19.24 19.19 19.18 19.05 09/03/2009 07:35:26 19.13 19.26 19.24 19.18 19.19 19.05 09/03/2009 07:41:26 19.13 19.26 19.24 19.19 19.19 19.06 09/03/2009 07:47:27 19.13 19.26 19.24 19.19 19.19 19.06 09/03/2009 07:53:27 19.12 19.26 19.24 19.18 19.19 19.06 09/03/2009 07:59:26 19.12 19.26 19.23 19.19 19.18 19.05 09/03/2009 08:05:26 19.12 19.26 19.23 19.19 19.18 19.05 09/03/2009 08:11:26 19.12 19.26 19.23 19.19 19.18 19.05 09/03/2009 08:17:26 19.12 19.25 19.23 19.19 19.18 19.05 09/03/2009 08:23:26 19.12 19.26 19.23 19.18 19.18 19.05 09/03/2009 08:29:26 19.12 19.25 19.23 19.18 19.17 19.05 09/03/2009 08:35:26 19.12 19.25 19.23 19.19 19.17 19.05 09/03/2009 08:41:26 19.12 19.25 19.23 19.19 19.18 19.06 09/03/2009 08:47:26 19.12 19.25 19.23 19.18 19.21 19.06 09/03/2009 08:53:26 19.12 19.25 19.23 19.17 19.26 19.05 09/03/2009 08:59:26 19.83 19.87 19.91 19.86 19.27 19.83 09/03/2009 09:05:27 19.80 19.85 19.89 19.84 19.23 19.80 09/03/2009 09:11:26 19.78 19.84 19.88 19.83 19.20 19.79 09/03/2009 09:17:26 19.77 19.83 19.87 19.82 19.21 19.79 09/03/2009 09:23:26 19.76 19.82 19.86 19.82 19.18 19.78 09/03/2009 09:29:27 19.75 19.81 19.85 19.81 19.17 19.77 09/03/2009 09:35:27 19.74 19.81 19.84 19.80 19.16 19.77 09/03/2009 09:41:26 19.73 19.80 19.83 19.80 19.15 19.76 09/03/2009 09:47:26 19.72 19.79 19.82 19.79 19.14 19.75 09/03/2009 09:53:26 19.71 19.79 19.81 19.78 19.15 19.75 09/03/2009 09:59:26 19.70 19.78 19.80 19.78 19.16 19.74 09/03/2009 10:05:27 19.69 19.78 19.79 19.77 19.18 19.73 09/03/2009 10:11:26 19.69 19.77 19.79 19.76 19.21 19.73 09/03/2009 10:17:26 19.68 19.76 19.78 19.76 19.23 19.72 09/03/2009 10:23:26 19.67 19.76 19.77 19.75 19.25 19.72 09/03/2009 10:29:27 19.67 19.75 19.76 19.75 19.25 19.71 09/03/2009 10:35:27 19.66 19.75 19.76 19.74 19.26 19.71 09/03/2009 10:41:27 19.65 19.74 19.75 19.74 19.25 19.70 09/03/2009 10:47:27 19.65 19.74 19.75 19.73 19.24 19.70 09/03/2009 10:53:27 19.64 19.73 19.74 19.73 19.25 19.69 09/03/2009 10:59:27 19.64 19.73 19.73 19.72 19.26 19.69 09/03/2009 11:05:27 19.63 19.72 19.73 19.72 19.26 19.68 09/03/2009 11:11:27 19.63 19.72 19.72 19.71 19.24 19.68 09/03/2009 11:17:27 19.62 19.72 19.72 19.71 19.27 19.67 09/03/2009 11:23:27 19.62 19.71 19.71 19.71 19.25 19.67 09/03/2009 11:29:27 19.61 19.71 19.70 19.70 19.25 19.66 09/03/2009 11:35:27 19.61 19.70 19.70 19.70 19.27 19.66 09/03/2009 11:41:27 19.60 19.70 19.69 19.69 19.25 19.66 09/03/2009 11:47:26 19.60 19.69 19.69 19.69 19.27 19.65 09/03/2009 11:53:27 19.59 19.69 19.68 19.68 19.25 19.64 09/03/2009 11:59:27 19.59 19.68 19.67 19.68 19.23 19.64 09/03/2009 12:05:27 19.58 19.68 19.67 19.67 19.27 19.64 09/03/2009 12:11:27 19.58 19.68 19.66 19.67 19.27 19.63 09/03/2009 12:17:27 19.57 19.67 19.66 19.67 19.26 19.63 09/03/2009 12:23:27 19.57 19.67 19.65 19.66 19.27 19.62 09/03/2009 12:29:26 19.56 19.66 19.65 19.66 19.26 19.62 09/03/2009 12:35:26 19.56 19.66 19.64 19.65 19.26 19.61 09/03/2009 12:41:27 19.56 19.65 19.64 19.65 19.27 19.61 09/03/2009 12:47:27 19.55 19.65 19.64 19.64 19.26 19.61 09/03/2009 12:53:27 19.55 19.65 19.63 19.64 19.26 19.60 09/03/2009 12:59:27 19.54 19.64 19.63 19.63 19.25 19.60 09/03/2009 13:05:27 19.54 19.64 19.62 19.63 19.26 19.59 09/03/2009 13:11:27 19.53 19.63 19.62 19.63 19.25 19.59 09/03/2009 13:17:27 19.53 19.63 19.61 19.62 19.27 19.59 09/03/2009 13:23:27 19.52 19.62 19.61 19.62 19.26 19.58 09/03/2009 13:29:27 19.52 19.62 19.60 19.61 19.27 19.58 09/03/2009 13:35:27 19.52 19.62 19.60 19.61 19.26 19.57 09/03/2009 13:41:27 19.51 19.61 19.59 19.60 19.24 19.57 09/03/2009 13:47:27 19.51 19.61 19.59 19.60 19.28 19.57 09/03/2009 13:53:27 19.50 19.60 19.58 19.60 19.26 19.56 09/03/2009 13:59:27 19.50 19.60 19.58 19.59 19.27 19.56 09/03/2009 14:05:26 19.50 19.60 19.58 19.59 19.26 19.55 09/03/2009 14:11:27 19.49 19.59 19.57 19.59 19.27 19.55 09/03/2009 14:17:27 19.49 19.59 19.57 19.58 19.26 19.55 09/03/2009 14:23:27 19.49 19.59 19.56 19.58 19.26 19.54 09/03/2009 14:29:27 19.48 19.58 19.56 19.58 19.26 19.54 09/03/2009 14:35:27 19.48 19.58 19.56 19.57 19.25 19.53 09/03/2009 14:41:27 19.48 19.58 19.55 19.57 19.26 19.53 09/03/2009 14:47:26 19.47 19.57 19.55 19.56 19.27 19.53 09/03/2009 14:53:27 19.47 19.57 19.54 19.56 19.27 19.52 09/03/2009 14:59:26 19.46 19.56 19.54 19.56 19.26 19.52 09/03/2009 15:05:27 19.46 19.56 19.54 19.55 19.27 19.52 09/03/2009 15:11:27 19.46 19.56 19.53 19.55 19.25 19.52 09/03/2009 15:17:26 19.46 19.55 19.53 19.55 19.26 19.51 09/03/2009 15:23:27 19.45 19.55 19.53 19.54 19.27 19.51 09/03/2009 15:29:26 19.45 19.55 19.52 19.54 19.27 19.50 09/03/2009 15:35:27 19.45 19.54 19.52 19.54 19.25 19.50 09/03/2009 15:41:27 19.44 19.54 19.52 19.53 19.26 19.50 09/03/2009 15:47:27 19.44 19.54 19.52 19.53 19.26 19.49 09/03/2009 15:53:27 19.44 19.53 19.51 19.53 19.25 19.49 09/03/2009 15:59:26 19.43 19.53 19.51 19.52 19.24 19.49 09/03/2009 16:05:27 19.43 19.53 19.50 19.52 19.25 19.49 09/03/2009 16:11:27 19.43 19.52 19.50 19.52 19.26 19.48 09/03/2009 16:17:27 19.43 19.52 19.50 19.51 19.25 19.48 09/03/2009 16:23:27 19.42 19.52 19.49 19.51 19.24 19.48 09/03/2009 16:29:27 19.42 19.51 19.49 19.51 19.23 19.47 09/03/2009 16:35:27 19.42 19.51 19.49 19.50 19.26 19.47 09/03/2009 16:41:26 19.41 19.50 19.49 19.50 19.23 19.47 09/03/2009 16:47:27 19.41 19.50 19.48 19.50 19.21 19.46 09/03/2009 16:53:27 19.40 19.50 19.48 19.49 19.22 19.46 09/03/2009 16:59:27 19.40 19.49 19.48 19.49 19.21 19.46 09/03/2009 17:05:27 19.39 19.49 19.47 19.49 19.22 19.45 09/03/2009 17:11:27 19.39 19.49 19.46 19.48 19.19 19.45 09/03/2009 17:17:26 19.39 19.48 19.46 19.48 19.19 19.45 09/03/2009 17:23:27 19.38 19.48 19.46 19.48 19.18 19.44 09/03/2009 17:29:27 19.38 19.48 19.46 19.47 19.16 19.44 09/03/2009 17:35:27 19.37 19.47 19.45 19.47 19.18 19.44 09/03/2009 17:41:27 19.37 19.47 19.45 19.47 19.16 19.43 09/03/2009 17:47:27 19.37 19.47 19.45 19.46 19.18 19.43 09/03/2009 17:53:26 19.36 19.46 19.44 19.46 19.18 19.43 09/03/2009 17:59:27 19.36 19.46 19.44 19.46 19.18 19.42 09/03/2009 18:05:27 19.35 19.46 19.44 19.45 19.20 19.42 09/03/2009 18:11:26 19.35 19.45 19.43 19.45 19.19 19.42 09/03/2009 18:17:27 19.35 19.45 19.43 19.45 19.19 19.42 09/03/2009 18:23:26 19.34 19.45 19.43 19.44 19.19 19.41 09/03/2009 18:29:27 19.34 19.44 19.42 19.44 19.19 19.41 09/03/2009 18:35:27 19.34 19.44 19.42 19.44 19.20 19.41 09/03/2009 18:41:27 19.34 19.44 19.42 19.44 19.18 19.40 09/03/2009 18:47:26 19.33 19.43 19.41 19.43 19.18 19.40 09/03/2009 18:53:26 19.33 19.43 19.41 19.43 19.18 19.40 09/03/2009 18:59:27 19.33 19.43 19.41 19.43 19.19 19.40 09/03/2009 19:05:27 19.32 19.43 19.41 19.42 19.18 19.39 09/03/2009 19:11:27 19.32 19.42 19.40 19.42 19.17 19.39 09/03/2009 19:17:27 19.32 19.42 19.40 19.42 19.17 19.39 09/03/2009 19:23:27 19.31 19.42 19.40 19.41 19.18 19.38 09/03/2009 19:29:26 19.31 19.41 19.40 19.41 19.17 19.38 09/03/2009 19:35:27 19.31 19.41 19.39 19.41 19.18 19.38 09/03/2009 19:41:27 19.31 19.41 19.39 19.41 19.18 19.38 09/03/2009 19:47:27 19.30 19.41 19.39 19.40 19.16 19.37 09/03/2009 19:53:27 19.30 19.40 19.38 19.40 19.18 19.37 09/03/2009 19:59:27 19.30 19.40 19.38 19.40 19.18 19.37 09/03/2009 20:05:27 19.29 19.40 19.38 19.39 19.18 19.37 09/03/2009 20:11:27 19.29 19.39 19.38 19.39 19.18 19.36 09/03/2009 20:17:27 19.29 19.39 19.37 19.39 19.17 19.36 09/03/2009 20:23:26 19.29 19.39 19.37 19.39 19.17 19.36 09/03/2009 20:29:27 19.28 19.39 19.37 19.38 19.17 19.36 09/03/2009 20:35:27 19.28 19.38 19.37 19.38 19.17 19.35 09/03/2009 20:41:27 19.28 19.38 19.36 19.38 19.16 19.35 09/03/2009 20:47:27 19.28 19.38 19.36 19.37 19.16 19.35 09/03/2009 20:53:26 19.27 19.38 19.36 19.37 19.17 19.35 09/03/2009 20:59:27 19.27 19.37 19.36 19.37 19.19 19.34 09/03/2009 21:05:27 19.27 19.37 19.36 19.37 19.16 19.34 09/03/2009 21:11:27 19.27 19.37 19.35 19.36 19.16 19.34 09/03/2009 21:17:27 19.27 19.37 19.35 19.36 19.17 19.34 09/03/2009 21:23:27 19.26 19.36 19.35 19.36 19.16 19.33 09/03/2009 21:29:27 19.26 19.36 19.35 19.36 19.17 19.33 09/03/2009 21:35:27 19.26 19.36 19.34 19.36 19.17 19.33 09/03/2009 21:41:27 19.26 19.36 19.34 19.35 19.16 19.33 09/03/2009 21:47:26 19.25 19.35 19.34 19.35 19.16 19.32 09/03/2009 21:53:26 19.25 19.35 19.34 19.35 19.17 19.32 09/03/2009 21:59:26 19.25 19.35 19.34 19.35 19.18 19.32 09/03/2009 22:05:27 19.25 19.35 19.33 19.34 19.18 19.32 09/03/2009 22:11:27 19.24 19.34 19.33 19.34 19.17 19.31 09/03/2009 22:17:27 19.24 19.34 19.33 19.34 19.17 19.31 09/03/2009 22:23:27 19.24 19.34 19.33 19.34 19.17 19.31 09/03/2009 22:29:27 19.24 19.34 19.33 19.33 19.17 19.31 09/03/2009 22:35:27 19.24 19.33 19.32 19.33 19.16 19.30 09/03/2009 22:41:27 19.24 19.33 19.32 19.33 19.15 19.30 09/03/2009 22:47:27 19.23 19.33 19.32 19.33 19.16 19.30 09/03/2009 22:53:27 19.23 19.33 19.32 19.33 19.15 19.30 09/03/2009 22:59:27 19.23 19.33 19.32 19.32 19.14 19.30 09/03/2009 23:05:27 19.23 19.32 19.31 19.32 19.16 19.29 09/03/2009 23:11:27 19.23 19.32 19.31 19.32 19.15 19.29 09/03/2009 23:17:27 19.22 19.32 19.31 19.32 19.15 19.29 09/03/2009 23:23:27 19.22 19.32 19.31 19.32 19.16 19.29 09/03/2009 23:29:27 19.22 19.32 19.31 19.31 19.17 19.29 09/03/2009 23:35:27 19.22 19.31 19.31 19.31 19.16 19.28 09/03/2009 23:41:27 19.22 19.31 19.30 19.31 19.17 19.28 09/03/2009 23:47:27 19.22 19.31 19.30 19.31 19.16 19.28 09/03/2009 23:53:27 19.21 19.31 19.30 19.31 19.15 19.28 09/03/2009 23:59:27 19.21 19.30 19.30 19.30 19.16 19.28 09/04/2009 00:05:27 19.21 19.30 19.30 19.30 19.16 19.27 09/04/2009 00:11:27 19.21 19.30 19.29 19.30 19.15 19.27 09/04/2009 00:17:27 19.21 19.30 19.29 19.30 19.15 19.27 09/04/2009 00:23:26 19.21 19.30 19.29 19.29 19.16 19.27 09/04/2009 00:29:27 19.20 19.29 19.29 19.29 19.17 19.27 09/04/2009 00:35:27 19.20 19.29 19.29 19.29 19.16 19.26 09/04/2009 00:41:27 19.20 19.29 19.29 19.29 19.15 19.26 09/04/2009 00:47:27 19.20 19.29 19.28 19.29 19.17 19.26 09/04/2009 00:53:27 19.20 19.29 19.28 19.29 19.16 19.26 09/04/2009 00:59:27 19.20 19.28 19.28 19.28 19.16 19.26 09/04/2009 01:05:27 19.20 19.28 19.28 19.28 19.15 19.25 09/04/2009 01:11:27 19.19 19.28 19.28 19.28 19.14 19.25 09/04/2009 01:17:27 19.19 19.28 19.28 19.28 19.14 19.25 09/04/2009 01:23:27 19.19 19.28 19.27 19.28 19.14 19.25 09/04/2009 01:29:26 19.19 19.27 19.27 19.27 19.14 19.25 09/04/2009 01:35:27 19.19 19.27 19.27 19.27 19.14 19.25 09/04/2009 01:41:27 19.19 19.27 19.27 19.27 19.14 19.24 09/04/2009 01:47:27 19.19 19.27 19.27 19.27 19.14 19.24 09/04/2009 01:53:27 19.19 19.27 19.27 19.27 19.14 19.24 09/04/2009 01:59:27 19.19 19.27 19.26 19.26 19.14 19.24 09/04/2009 02:05:27 19.18 19.26 19.26 19.26 19.13 19.24 09/04/2009 02:11:27 19.18 19.26 19.26 19.26 19.15 19.24 09/04/2009 02:17:27 19.18 19.26 19.26 19.26 19.13 19.24 09/04/2009 02:23:27 19.18 19.26 19.26 19.26 19.14 19.23 09/04/2009 02:29:27 19.18 19.26 19.26 19.26 19.13 19.23 09/04/2009 02:35:27 19.18 19.26 19.26 19.25 19.12 19.23 09/04/2009 02:41:27 19.18 19.25 19.25 19.25 19.13 19.23 09/04/2009 02:47:27 19.18 19.25 19.25 19.25 19.13 19.23 09/04/2009 02:53:27 19.17 19.25 19.25 19.25 19.13 19.23 09/04/2009 02:59:27 19.17 19.25 19.25 19.25 19.14 19.22 09/04/2009 03:05:27 19.17 19.25 19.25 19.25 19.14 19.22 09/04/2009 03:11:27 19.17 19.25 19.25 19.25 19.14 19.22 09/04/2009 03:17:27 19.17 19.24 19.25 19.24 19.12 19.22 09/04/2009 03:23:27 19.17 19.24 19.24 19.24 19.14 19.22 09/04/2009 03:29:27 19.17 19.24 19.24 19.24 19.14 19.22 09/04/2009 03:35:27 19.17 19.24 19.24 19.24 19.14 19.22 09/04/2009 03:41:27 19.16 19.24 19.24 19.24 19.14 19.21 09/04/2009 03:47:27 19.16 19.24 19.24 19.24 19.14 19.21 09/04/2009 03:53:27 19.16 19.23 19.24 19.23 19.11 19.21 09/04/2009 03:59:27 19.16 19.23 19.24 19.23 19.13 19.21 09/04/2009 04:05:27 19.16 19.23 19.24 19.23 19.13 19.21 09/04/2009 04:11:27 19.16 19.23 19.23 19.23 19.12 19.21 09/04/2009 04:17:27 19.16 19.23 19.23 19.23 19.13 19.21 09/04/2009 04:23:27 19.16 19.23 19.23 19.23 19.14 19.21 09/04/2009 04:29:27 19.15 19.23 19.23 19.23 19.13 19.20 09/04/2009 04:35:27 19.15 19.23 19.23 19.22 19.13 19.20 09/04/2009 04:41:27 19.15 19.22 19.23 19.22 19.14 19.20 09/04/2009 04:47:27 19.15 19.22 19.23 19.22 19.16 19.20 09/04/2009 04:53:27 19.15 19.22 19.23 19.22 19.14 19.20 09/04/2009 04:59:27 19.15 19.22 19.23 19.22 19.13 19.20 09/04/2009 05:05:27 19.15 19.22 19.22 19.22 19.15 19.20 09/04/2009 05:11:27 19.15 19.22 19.22 19.22 19.14 19.19 09/04/2009 05:17:27 19.15 19.22 19.22 19.21 19.13 19.19 09/04/2009 05:23:27 19.15 19.21 19.22 19.21 19.14 19.19 09/04/2009 05:29:27 19.15 19.21 19.22 19.21 19.15 19.19 09/04/2009 05:35:27 19.14 19.21 19.22 19.21 19.12 19.19 09/04/2009 05:41:27 19.14 19.21 19.22 19.21 19.13 19.19 09/04/2009 05:47:27 19.14 19.21 19.22 19.21 19.15 19.19 09/04/2009 05:53:27 19.14 19.21 19.22 19.21 19.13 19.19 09/04/2009 05:59:27 19.14 19.21 19.22 19.21 19.14 19.19 09/04/2009 06:05:27 19.14 19.21 19.21 19.21 19.12 19.18 09/04/2009 06:11:27 19.14 19.20 19.21 19.20 19.12 19.18 09/04/2009 06:17:27 19.14 19.20 19.21 19.20 19.11 19.18 09/04/2009 06:23:27 19.14 19.20 19.21 19.20 19.12 19.18 09/04/2009 06:29:27 19.13 19.20 19.21 19.20 19.11 19.18 09/04/2009 06:35:27 19.13 19.20 19.21 19.20 19.14 19.18 09/04/2009 06:41:27 19.13 19.20 19.21 19.20 19.15 19.18 09/04/2009 06:47:27 19.13 19.20 19.21 19.20 19.13 19.18 09/04/2009 06:53:27 19.13 19.20 19.21 19.19 19.14 19.17 09/04/2009 06:59:27 19.13 19.20 19.20 19.19 19.14 19.17 09/04/2009 07:05:27 19.13 19.19 19.20 19.19 19.14 19.17 09/04/2009 07:11:27 19.13 19.19 19.20 19.19 19.12 19.17 09/04/2009 07:17:27 19.13 19.19 19.20 19.19 19.11 19.17 09/04/2009 07:23:27 19.13 19.19 19.20 19.19 19.12 19.17 09/04/2009 07:29:27 19.13 19.19 19.20 19.19 19.13 19.17 09/04/2009 07:35:27 19.13 19.19 19.20 19.19 19.11 19.17 09/04/2009 07:41:27 19.13 19.19 19.20 19.19 19.10 19.17 09/04/2009 07:47:27 19.12 19.19 19.20 19.19 19.10 19.17 09/04/2009 07:53:27 19.12 19.19 19.20 19.18 19.13 19.16 09/04/2009 07:59:27 19.12 19.19 19.19 19.18 19.10 19.16 09/04/2009 08:05:27 19.12 19.18 19.19 19.18 19.11 19.16 09/04/2009 08:11:27 19.12 19.18 19.19 19.18 19.11 19.16 09/04/2009 08:17:27 19.12 19.18 19.19 19.18 19.10 19.16 09/04/2009 08:23:27 19.12 19.18 19.19 19.18 19.11 19.16 09/04/2009 08:29:27 19.12 19.18 19.19 19.18 19.11 19.16 09/04/2009 08:35:27 19.12 19.18 19.19 19.18 19.11 19.16 09/04/2009 08:41:27 19.12 19.18 19.19 19.18 19.11 19.16 09/04/2009 08:47:27 19.12 19.18 19.19 19.18 19.11 19.16 09/04/2009 08:53:27 19.12 19.18 19.19 19.18 19.10 19.16 09/04/2009 08:59:27 19.12 19.17 19.19 19.17 19.10 19.15 09/04/2009 09:05:27 19.12 19.17 19.18 19.17 19.11 19.15 09/04/2009 09:11:27 19.12 19.17 19.18 19.17 19.12 19.15 09/04/2009 09:17:27 19.11 19.17 19.18 19.17 19.14 19.15 09/04/2009 09:23:27 19.11 19.17 19.18 19.17 19.13 19.15 09/04/2009 09:29:27 19.11 19.17 19.18 19.17 19.13 19.15 09/04/2009 09:35:27 19.11 19.17 19.18 19.17 19.13 19.15 09/04/2009 09:41:27 19.11 19.17 19.18 19.17 19.10 19.15 09/04/2009 09:47:27 19.11 19.17 19.18 19.17 19.12 19.15 09/04/2009 09:53:27 19.11 19.17 19.18 19.17 19.12 19.15 09/04/2009 09:59:27 19.11 19.17 19.18 19.17 19.13 19.15 09/04/2009 10:05:27 19.11 19.16 19.18 19.16 19.13 19.15 09/04/2009 10:11:27 19.11 19.16 19.18 19.16 19.14 19.15 09/04/2009 10:17:27 19.11 19.16 19.18 19.16 19.13 19.15 09/04/2009 10:23:27 19.11 19.16 19.18 19.16 19.13 19.14 09/04/2009 10:29:27 19.11 19.16 19.19 19.16 19.13 19.14 09/04/2009 10:35:27 19.11 19.16 19.19 19.16 19.13 19.14 09/04/2009 10:41:27 19.11 19.16 19.18 19.16 19.13 19.14 09/04/2009 10:47:27 19.11 19.16 19.18 19.16 19.11 19.14 09/04/2009 10:53:27 19.10 19.16 19.18 19.16 19.12 19.14 09/04/2009 10:59:27 19.10 19.16 19.18 19.16 19.13 19.14 09/04/2009 11:05:27 19.10 19.16 19.18 19.16 19.14 19.14 09/04/2009 11:11:27 19.10 19.16 19.17 19.16 19.13 19.14 09/04/2009 11:17:27 19.10 19.16 19.17 19.15 19.12 19.14 09/04/2009 11:23:27 19.10 19.15 19.17 19.15 19.13 19.14 09/04/2009 11:29:27 19.10 19.15 19.17 19.15 19.11 19.14 09/04/2009 11:35:27 19.10 19.15 19.17 19.15 19.12 19.14 09/04/2009 11:41:27 19.10 19.15 19.17 19.15 19.12 19.14 09/04/2009 11:47:27 19.10 19.15 19.17 19.15 19.12 19.13 09/04/2009 11:53:27 19.10 19.15 19.17 19.15 19.12 19.13 09/04/2009 11:59:27 19.10 19.15 19.17 19.15 19.11 19.13 09/04/2009 12:05:27 19.10 19.15 19.17 19.15 19.13 19.13 09/04/2009 12:11:27 19.09 19.15 19.17 19.15 19.13 19.13 09/04/2009 12:17:27 19.09 19.15 19.17 19.15 19.11 19.13 09/04/2009 12:23:27 19.09 19.15 19.16 19.15 19.10 19.13 09/04/2009 12:29:27 19.09 19.15 19.17 19.15 19.13 19.13 09/04/2009 12:35:27 19.09 19.15 19.16 19.15 19.12 19.13 09/04/2009 12:41:27 19.09 19.14 19.16 19.15 19.10 19.13 09/04/2009 12:47:27 19.09 19.14 19.16 19.15 19.13 19.13 09/04/2009 12:53:27 19.09 19.14 19.16 19.14 19.13 19.13 09/04/2009 12:59:27 19.09 19.14 19.16 19.14 19.13 19.13 09/04/2009 13:05:27 19.09 19.14 19.16 19.14 19.13 19.13 09/04/2009 13:11:27 19.09 19.14 19.16 19.14 19.12 19.13 09/04/2009 13:17:27 19.09 19.14 19.16 19.14 19.14 19.12 09/04/2009 13:23:27 19.09 19.14 19.16 19.14 19.12 19.12 09/04/2009 13:29:27 19.09 19.14 19.16 19.14 19.10 19.12 09/04/2009 13:35:27 19.09 19.14 19.16 19.14 19.12 19.12 09/04/2009 13:41:27 19.09 19.14 19.16 19.14 19.13 19.12 09/04/2009 13:47:27 19.09 19.14 19.16 19.14 19.12 19.12 09/04/2009 13:53:27 19.09 19.14 19.16 19.14 19.13 19.12 09/04/2009 13:59:27 19.09 19.14 19.16 19.14 19.09 19.12 09/04/2009 14:05:27 19.09 19.14 19.16 19.14 19.11 19.12 09/04/2009 14:11:27 19.09 19.13 19.16 19.14 19.13 19.12 09/04/2009 14:17:27 19.08 19.13 19.16 19.14 19.12 19.12 09/04/2009 14:23:27 19.08 19.13 19.16 19.13 19.13 19.12 09/04/2009 14:29:27 19.08 19.13 19.15 19.13 19.13 19.12 09/04/2009 14:35:27 19.08 19.13 19.15 19.13 19.13 19.12 09/04/2009 14:41:27 19.08 19.13 19.15 19.13 19.13 19.12 09/04/2009 14:47:27 19.08 19.13 19.15 19.13 19.13 19.12 09/04/2009 14:53:27 19.09 19.13 19.15 19.13 19.11 19.12 09/04/2009 14:59:27 19.09 19.13 19.15 19.13 19.11 19.12 09/04/2009 15:05:27 19.09 19.13 19.15 19.13 19.09 19.12 09/04/2009 15:11:27 19.09 19.13 19.15 19.13 19.08 19.11 09/04/2009 15:17:27 19.09 19.13 19.15 19.13 19.08 19.11 09/04/2009 15:23:27 19.08 19.13 19.15 19.13 19.08 19.11 09/04/2009 15:29:27 19.08 19.13 19.15 19.13 19.06 19.11 09/04/2009 15:35:27 19.08 19.13 19.15 19.13 19.06 19.11 09/04/2009 15:41:27 19.08 19.13 19.15 19.13 19.06 19.11 09/04/2009 15:47:27 19.08 19.12 19.15 19.13 19.06 19.11 09/04/2009 15:53:27 19.08 19.12 19.15 19.13 19.07 19.11 09/04/2009 15:59:27 19.08 19.12 19.14 19.12 19.06 19.11 09/04/2009 16:05:27 19.08 19.12 19.14 19.12 19.06 19.11 09/04/2009 16:11:27 19.08 19.12 19.14 19.12 19.06 19.11 09/04/2009 16:17:27 19.08 19.12 19.14 19.12 19.07 19.11 09/04/2009 16:23:27 19.08 19.12 19.14 19.12 19.07 19.11 09/04/2009 16:29:27 19.08 19.12 19.14 19.12 19.06 19.10 09/04/2009 16:35:27 19.08 19.12 19.14 19.12 19.06 19.10 09/04/2009 16:41:27 19.08 19.12 19.14 19.12 19.05 19.10 09/04/2009 16:47:27 19.08 19.12 19.14 19.12 19.04 19.10 09/04/2009 16:53:27 19.07 19.12 19.14 19.12 19.02 19.10 09/04/2009 16:59:27 19.07 19.12 19.14 19.12 19.01 19.10 09/04/2009 17:05:27 19.07 19.12 19.14 19.12 19.01 19.10 09/04/2009 17:11:27 19.07 19.11 19.14 19.12 19.01 19.10 09/04/2009 17:17:27 19.07 19.11 19.13 19.12 19.02 19.10 09/04/2009 17:23:27 19.07 19.11 19.13 19.11 19.01 19.10 09/04/2009 17:29:27 19.07 19.11 19.13 19.11 19.02 19.10 09/04/2009 17:35:27 19.06 19.11 19.13 19.11 19.02 19.10 09/04/2009 17:41:27 19.06 19.11 19.13 19.11 19.01 19.09 09/04/2009 17:47:27 19.06 19.11 19.13 19.11 19.02 19.09 09/04/2009 17:53:27 19.06 19.11 19.13 19.11 19.02 19.09 09/04/2009 17:59:27 19.06 19.11 19.13 19.11 19.03 19.09 09/04/2009 18:05:27 19.06 19.11 19.13 19.11 19.04 19.09 09/04/2009 18:11:27 19.06 19.11 19.13 19.11 19.04 19.09 09/04/2009 18:17:27 19.06 19.11 19.13 19.11 19.04 19.09 09/04/2009 18:23:27 19.06 19.11 19.13 19.11 19.05 19.09 09/04/2009 18:29:27 19.06 19.11 19.13 19.11 19.05 19.09 09/04/2009 18:35:27 19.06 19.11 19.13 19.11 19.04 19.09 09/04/2009 18:41:27 19.06 19.10 19.13 19.11 19.02 19.09 09/04/2009 18:47:27 19.06 19.10 19.13 19.11 19.04 19.09 09/04/2009 18:53:27 19.06 19.10 19.13 19.11 19.04 19.09 09/04/2009 18:59:27 19.06 19.10 19.13 19.10 19.05 19.08 09/04/2009 19:05:27 19.06 19.10 19.13 19.10 19.05 19.08 09/04/2009 19:11:27 19.06 19.10 19.13 19.10 19.06 19.08 09/04/2009 19:17:27 19.06 19.10 19.13 19.10 19.05 19.08 09/04/2009 19:23:27 19.05 19.10 19.13 19.10 19.05 19.08 09/04/2009 19:29:27 19.05 19.10 19.12 19.10 19.06 19.08 09/04/2009 19:35:27 19.05 19.10 19.12 19.10 19.05 19.08 09/04/2009 19:41:27 19.05 19.10 19.12 19.10 19.05 19.08 09/04/2009 19:47:27 19.05 19.10 19.12 19.10 19.05 19.08 09/04/2009 19:53:27 19.05 19.10 19.12 19.10 19.05 19.08 09/04/2009 19:59:27 19.05 19.10 19.12 19.10 19.05 19.08 09/04/2009 20:05:27 19.05 19.10 19.12 19.10 19.05 19.08 09/04/2009 20:11:27 19.05 19.09 19.12 19.10 19.05 19.08 09/04/2009 20:17:27 19.05 19.09 19.12 19.10 19.05 19.08 09/04/2009 20:23:27 19.05 19.09 19.12 19.10 19.05 19.07 09/04/2009 20:29:27 19.05 19.09 19.12 19.10 19.05 19.07 09/04/2009 20:35:27 19.05 19.09 19.12 19.10 19.05 19.07 09/04/2009 20:41:27 19.05 19.09 19.12 19.09 19.05 19.07 09/04/2009 20:47:27 19.05 19.09 19.12 19.09 19.04 19.07 09/04/2009 20:53:27 19.05 19.09 19.12 19.09 19.03 19.07 09/04/2009 20:59:27 19.05 19.09 19.12 19.09 19.03 19.07 09/04/2009 21:05:27 19.05 19.09 19.12 19.09 19.04 19.07 09/04/2009 21:11:27 19.05 19.09 19.12 19.09 19.03 19.07 09/04/2009 21:17:27 19.05 19.09 19.12 19.09 19.05 19.07 09/04/2009 21:23:27 19.05 19.09 19.12 19.09 19.04 19.07 09/04/2009 21:29:27 19.04 19.09 19.11 19.09 19.04 19.07 09/04/2009 21:35:27 19.04 19.09 19.11 19.09 19.04 19.07 09/04/2009 21:41:27 19.04 19.09 19.11 19.09 19.04 19.07 09/04/2009 21:47:27 19.04 19.09 19.11 19.09 19.03 19.07 09/04/2009 21:53:27 19.04 19.08 19.11 19.09 19.02 19.07 09/04/2009 21:59:27 19.04 19.08 19.11 19.09 19.04 19.07 09/04/2009 22:05:27 19.04 19.08 19.11 19.09 19.04 19.07 09/04/2009 22:11:27 19.04 19.08 19.11 19.09 19.03 19.06 09/04/2009 22:17:27 19.04 19.08 19.11 19.09 19.03 19.06 09/04/2009 22:23:27 19.04 19.08 19.11 19.08 19.03 19.06 09/04/2009 22:29:27 19.04 19.08 19.11 19.08 19.04 19.06 09/04/2009 22:35:27 19.04 19.08 19.11 19.08 19.02 19.06 09/04/2009 22:41:27 19.04 19.08 19.11 19.08 19.03 19.06 09/04/2009 22:47:27 19.04 19.08 19.11 19.08 19.04 19.06 09/04/2009 22:53:27 19.04 19.08 19.11 19.08 19.04 19.06 09/04/2009 22:59:27 19.04 19.08 19.11 19.08 19.03 19.06 09/04/2009 23:05:27 19.04 19.08 19.11 19.08 19.03 19.06 09/04/2009 23:11:27 19.04 19.08 19.11 19.08 19.04 19.06 09/04/2009 23:17:27 19.04 19.08 19.11 19.08 19.05 19.06 09/04/2009 23:23:27 19.04 19.08 19.10 19.08 19.02 19.06 09/04/2009 23:29:27 19.03 19.08 19.10 19.08 19.03 19.06 09/04/2009 23:35:27 19.03 19.08 19.10 19.08 19.02 19.06 09/04/2009 23:41:27 19.03 19.08 19.10 19.08 19.03 19.06 09/04/2009 23:47:27 19.03 19.07 19.10 19.08 19.00 19.06 09/04/2009 23:53:27 19.03 19.07 19.10 19.08 19.02 19.05 09/04/2009 23:59:27 19.03 19.07 19.10 19.08 19.01 19.05 09/05/2009 00:05:27 19.03 19.07 19.10 19.08 19.02 19.05 09/05/2009 00:11:27 19.03 19.07 19.10 19.07 19.01 19.05 09/05/2009 00:17:27 19.03 19.07 19.10 19.07 19.02 19.05 09/05/2009 00:23:27 19.03 19.07 19.10 19.07 19.01 19.05 09/05/2009 00:29:27 19.03 19.07 19.10 19.07 19.02 19.05 09/05/2009 00:35:27 19.03 19.07 19.10 19.07 19.02 19.05 09/05/2009 00:41:27 19.03 19.07 19.10 19.07 19.01 19.05 09/05/2009 00:47:27 19.03 19.07 19.10 19.07 19.01 19.05 09/05/2009 00:53:27 19.03 19.07 19.10 19.07 19.00 19.05 09/05/2009 00:59:27 19.03 19.07 19.10 19.07 19.01 19.05 09/05/2009 01:05:27 19.03 19.07 19.10 19.07 19.01 19.05 09/05/2009 01:11:27 19.03 19.07 19.10 19.07 19.02 19.05 09/05/2009 01:17:27 19.03 19.07 19.10 19.07 19.00 19.05 09/05/2009 01:23:27 19.03 19.07 19.10 19.07 19.02 19.05 09/05/2009 01:29:27 19.02 19.07 19.10 19.07 19.01 19.05 09/05/2009 01:35:27 19.02 19.07 19.10 19.07 18.99 19.05 09/05/2009 01:41:27 19.02 19.06 19.10 19.07 19.01 19.05 09/05/2009 01:47:27 19.02 19.06 19.09 19.07 19.00 19.04 09/05/2009 01:53:27 19.02 19.06 19.09 19.07 19.01 19.04 09/05/2009 01:59:27 19.02 19.06 19.09 19.07 19.00 19.04 09/05/2009 02:05:27 19.02 19.06 19.09 19.07 19.01 19.04 09/05/2009 02:11:27 19.02 19.06 19.09 19.06 19.01 19.04 09/05/2009 02:17:27 19.02 19.06 19.09 19.06 19.01 19.04 09/05/2009 02:23:27 19.02 19.06 19.09 19.06 19.01 19.04 09/05/2009 02:29:27 19.02 19.06 19.09 19.06 19.00 19.04 09/05/2009 02:35:27 19.02 19.06 19.09 19.06 19.01 19.04 09/05/2009 02:41:27 19.02 19.06 19.09 19.06 19.00 19.04 09/05/2009 02:47:27 19.02 19.06 19.09 19.06 19.00 19.04 09/05/2009 02:53:27 19.02 19.06 19.09 19.06 18.99 19.04 09/05/2009 02:59:27 19.02 19.06 19.09 19.06 19.00 19.04 09/05/2009 03:05:27 19.02 19.06 19.09 19.06 19.00 19.04 09/05/2009 03:11:27 19.02 19.06 19.09 19.06 18.99 19.04 09/05/2009 03:17:27 19.02 19.06 19.09 19.06 19.00 19.04 09/05/2009 03:23:27 19.02 19.06 19.09 19.06 19.01 19.04 09/05/2009 03:29:27 19.02 19.06 19.09 19.06 18.99 19.04 09/05/2009 03:35:27 19.02 19.06 19.09 19.06 18.99 19.04 09/05/2009 03:41:27 19.02 19.06 19.09 19.06 19.00 19.04 09/05/2009 03:47:27 19.01 19.06 19.09 19.06 18.99 19.04 09/05/2009 03:53:27 19.01 19.05 19.09 19.06 19.01 19.04 09/05/2009 03:59:27 19.01 19.05 19.09 19.06 19.01 19.03 09/05/2009 04:05:27 19.01 19.05 19.08 19.06 19.00 19.03 09/05/2009 04:11:27 19.01 19.05 19.09 19.06 19.00 19.03 09/05/2009 04:17:27 19.01 19.05 19.08 19.06 18.99 19.03 09/05/2009 04:23:27 19.01 19.05 19.08 19.05 18.99 19.03 09/05/2009 04:29:27 19.01 19.05 19.08 19.05 19.00 19.03 09/05/2009 04:35:27 19.01 19.05 19.08 19.05 18.99 19.03 09/05/2009 04:41:27 19.01 19.05 19.08 19.05 18.99 19.03 09/05/2009 04:47:27 19.01 19.05 19.08 19.05 18.98 19.03 09/05/2009 04:53:27 19.01 19.05 19.08 19.05 18.99 19.03 09/05/2009 04:59:27 19.01 19.05 19.08 19.05 19.00 19.03 09/05/2009 05:05:27 19.01 19.05 19.08 19.05 18.99 19.03 09/05/2009 05:11:27 19.01 19.05 19.08 19.05 18.99 19.03 09/05/2009 05:17:27 19.01 19.05 19.08 19.05 18.99 19.03 09/05/2009 05:23:27 19.01 19.05 19.08 19.05 19.00 19.03 09/05/2009 05:29:27 19.01 19.05 19.08 19.05 18.99 19.03 09/05/2009 05:35:27 19.01 19.05 19.08 19.05 18.98 19.03 09/05/2009 05:41:27 19.01 19.05 19.08 19.05 18.99 19.03 09/05/2009 05:47:27 19.01 19.05 19.08 19.05 18.98 19.03 09/05/2009 05:53:27 19.01 19.05 19.08 19.05 18.98 19.03 09/05/2009 05:59:27 19.00 19.05 19.08 19.05 18.99 19.03 09/05/2009 06:05:27 19.00 19.05 19.08 19.05 18.99 19.03 09/05/2009 06:11:27 19.00 19.05 19.08 19.05 18.98 19.03 09/05/2009 06:17:27 19.00 19.04 19.08 19.05 18.98 19.02 09/05/2009 06:23:27 19.00 19.04 19.08 19.05 18.98 19.02 09/05/2009 06:29:27 19.00 19.04 19.08 19.05 18.99 19.02 09/05/2009 06:35:27 19.00 19.04 19.08 19.05 18.98 19.02 09/05/2009 06:41:27 19.00 19.04 19.08 19.05 18.99 19.02 09/05/2009 06:47:27 19.00 19.04 19.07 19.05 19.00 19.02 09/05/2009 06:53:27 19.00 19.04 19.07 19.04 19.00 19.02 09/05/2009 06:59:27 19.00 19.04 19.07 19.04 19.01 19.02 09/05/2009 07:05:27 19.00 19.04 19.07 19.04 18.99 19.02 09/05/2009 07:11:27 19.00 19.04 19.07 19.04 18.99 19.02 09/05/2009 07:17:27 19.00 19.04 19.07 19.04 19.01 19.02 09/05/2009 07:23:27 19.00 19.04 19.07 19.04 19.00 19.02 09/05/2009 07:29:27 19.00 19.04 19.07 19.04 18.99 19.02 09/05/2009 07:35:27 19.00 19.04 19.07 19.04 18.99 19.02 09/05/2009 07:41:27 19.00 19.04 19.07 19.04 18.98 19.02 09/05/2009 07:47:27 19.00 19.04 19.07 19.04 18.99 19.02 09/05/2009 07:53:27 19.00 19.04 19.07 19.04 19.00 19.02 09/05/2009 07:59:27 19.00 19.04 19.07 19.04 19.00 19.02 09/05/2009 08:05:27 19.00 19.04 19.07 19.04 19.00 19.02 09/05/2009 08:11:27 19.00 19.04 19.07 19.04 19.00 19.02 09/05/2009 08:17:27 19.00 19.04 19.07 19.04 19.01 19.02 09/05/2009 08:23:27 19.00 19.04 19.07 19.04 19.00 19.02 09/05/2009 08:29:27 19.00 19.04 19.07 19.04 19.00 19.02 09/05/2009 08:35:27 19.00 19.04 19.07 19.04 19.01 19.02 09/05/2009 08:41:27 19.00 19.04 19.07 19.04 18.99 19.02 09/05/2009 08:47:27 19.00 19.04 19.07 19.04 19.00 19.02 09/05/2009 08:53:27 19.00 19.04 19.07 19.04 19.00 19.02 09/05/2009 08:59:27 19.00 19.04 19.07 19.04 19.00 19.02 09/05/2009 09:05:27 19.00 19.04 19.07 19.04 19.00 19.02 09/05/2009 09:11:27 19.00 19.04 19.07 19.04 18.99 19.02 09/05/2009 09:17:27 19.00 19.04 19.07 19.04 19.00 19.02 09/05/2009 09:23:27 19.00 19.04 19.07 19.04 19.00 19.01 09/05/2009 09:29:27 19.00 19.04 19.07 19.04 18.99 19.01 09/05/2009 09:35:27 18.99 19.03 19.07 19.04 18.98 19.01 09/05/2009 09:41:27 18.99 19.03 19.07 19.04 18.98 19.01 09/05/2009 09:47:27 18.99 19.03 19.07 19.04 18.98 19.01 09/05/2009 09:53:27 18.99 19.03 19.07 19.04 18.98 19.01 09/05/2009 09:59:27 18.99 19.03 19.07 19.04 18.99 19.01 09/05/2009 10:05:27 18.99 19.03 19.07 19.04 18.99 19.01 09/05/2009 10:11:27 18.99 19.03 19.07 19.03 19.00 19.01 09/05/2009 10:17:27 18.99 19.03 19.07 19.03 19.01 19.01 09/05/2009 10:23:27 18.99 19.03 19.06 19.04 19.01 19.01 09/05/2009 10:29:27 18.99 19.03 19.07 19.03 19.00 19.01 09/05/2009 10:35:27 18.99 19.03 19.06 19.03 18.99 19.01 09/05/2009 10:41:27 18.99 19.03 19.06 19.03 19.00 19.01 09/05/2009 10:47:27 18.99 19.03 19.06 19.03 19.01 19.01 09/05/2009 10:53:27 18.99 19.03 19.06 19.03 19.01 19.01 09/05/2009 10:59:27 18.99 19.03 19.07 19.03 19.02 19.01 09/05/2009 11:05:27 18.99 19.03 19.06 19.03 19.01 19.01 09/05/2009 11:11:27 18.99 19.03 19.06 19.03 19.01 19.01 09/05/2009 11:17:27 18.99 19.03 19.07 19.03 19.01 19.01 09/05/2009 11:23:27 18.99 19.03 19.06 19.03 19.00 19.01 09/05/2009 11:29:27 18.99 19.03 19.06 19.03 19.00 19.01 09/05/2009 11:35:27 18.99 19.03 19.06 19.03 19.01 19.01 09/05/2009 11:41:27 18.99 19.03 19.06 19.03 19.01 19.01 09/05/2009 11:47:27 18.99 19.03 19.06 19.03 19.01 19.01 09/05/2009 11:53:27 18.99 19.03 19.06 19.03 19.01 19.01 09/05/2009 11:59:27 18.99 19.03 19.06 19.03 19.03 19.01 09/05/2009 12:05:27 18.99 19.03 19.06 19.03 19.00 19.01 09/05/2009 12:11:27 18.99 19.03 19.06 19.03 18.99 19.01 09/05/2009 12:17:27 18.99 19.03 19.06 19.03 19.00 19.01 09/05/2009 12:23:27 18.99 19.03 19.06 19.03 19.02 19.01 09/05/2009 12:29:27 18.99 19.03 19.06 19.03 18.99 19.01 09/05/2009 12:35:27 18.99 19.03 19.06 19.03 18.98 19.01 09/05/2009 12:41:27 18.99 19.03 19.06 19.03 19.00 19.01 09/05/2009 12:47:27 18.99 19.03 19.06 19.03 19.05 19.01 09/05/2009 12:53:27 18.99 19.03 19.06 19.03 19.06 19.01 09/05/2009 12:59:27 18.99 19.03 19.06 19.03 19.09 19.01 09/05/2009 13:05:27 18.99 19.03 19.06 19.03 19.08 19.01 09/05/2009 13:11:27 18.99 19.03 19.06 19.03 19.09 19.01 09/05/2009 13:17:27 18.99 19.03 19.07 19.03 19.10 19.01 09/05/2009 13:23:27 18.99 19.03 19.07 19.03 19.11 19.01 09/05/2009 13:29:27 18.99 19.03 19.07 19.03 19.10 19.01 09/05/2009 13:35:27 18.99 19.03 19.07 19.03 19.11 19.01 09/05/2009 13:41:27 18.99 19.03 19.07 19.03 19.12 19.01 09/05/2009 13:47:27 18.99 19.03 19.07 19.03 19.12 19.01 09/05/2009 13:53:27 18.99 19.03 19.07 19.03 19.12 19.01 09/05/2009 13:59:27 18.99 19.03 19.07 19.03 19.12 19.01 09/05/2009 14:05:27 18.99 19.03 19.07 19.03 19.12 19.01 09/05/2009 14:11:27 18.99 19.03 19.07 19.03 19.11 19.01 09/05/2009 14:17:27 19.00 19.03 19.07 19.03 19.11 19.01 09/05/2009 14:23:27 19.00 19.03 19.07 19.03 19.10 19.01 09/05/2009 14:29:27 19.00 19.03 19.07 19.03 19.12 19.01 09/05/2009 14:35:27 19.00 19.03 19.07 19.03 19.11 19.01 09/05/2009 14:41:27 19.00 19.03 19.07 19.03 19.13 19.01 09/05/2009 14:47:27 19.00 19.03 19.07 19.03 19.12 19.01 09/05/2009 14:53:27 19.00 19.04 19.07 19.04 19.11 19.01 09/05/2009 14:59:27 19.00 19.04 19.07 19.04 19.11 19.01 09/05/2009 15:05:27 19.00 19.04 19.07 19.03 19.10 19.01 09/05/2009 15:11:27 19.00 19.04 19.07 19.04 19.12 19.02 09/05/2009 15:17:27 19.00 19.04 19.07 19.04 19.11 19.02 09/05/2009 15:23:27 19.00 19.04 19.07 19.04 19.12 19.02 09/05/2009 15:29:27 19.00 19.04 19.07 19.04 19.11 19.02 09/05/2009 15:35:27 19.00 19.04 19.07 19.04 19.12 19.02 09/05/2009 15:41:27 19.00 19.04 19.07 19.04 19.13 19.02 09/05/2009 15:47:27 19.00 19.04 19.07 19.04 19.11 19.02 09/05/2009 15:53:27 19.00 19.04 19.07 19.04 19.11 19.02 09/05/2009 15:59:27 19.00 19.04 19.07 19.04 19.10 19.02 09/05/2009 16:05:27 19.00 19.04 19.07 19.04 19.11 19.02 09/05/2009 16:11:27 19.00 19.04 19.08 19.04 19.13 19.02 09/05/2009 16:17:27 19.00 19.04 19.07 19.04 19.12 19.02 09/05/2009 16:23:27 19.00 19.04 19.07 19.04 19.10 19.02 09/05/2009 16:29:27 19.00 19.04 19.07 19.04 19.12 19.02 09/05/2009 16:35:27 19.00 19.04 19.08 19.04 19.13 19.02 09/05/2009 16:41:27 19.00 19.04 19.08 19.04 19.13 19.02 09/05/2009 16:47:27 19.00 19.04 19.08 19.04 19.11 19.02 09/05/2009 16:53:27 19.01 19.04 19.08 19.04 19.10 19.02 09/05/2009 16:59:27 19.01 19.04 19.08 19.04 19.13 19.02 09/05/2009 17:05:27 19.01 19.04 19.08 19.04 19.12 19.02 09/05/2009 17:11:27 19.01 19.04 19.08 19.04 19.13 19.02 09/05/2009 17:17:27 19.01 19.04 19.08 19.04 19.14 19.02 09/05/2009 17:23:27 19.01 19.04 19.08 19.04 19.14 19.02 09/05/2009 17:29:27 19.01 19.04 19.08 19.04 19.14 19.03 09/05/2009 17:35:27 19.01 19.04 19.08 19.04 19.11 19.03 09/05/2009 17:41:27 19.01 19.04 19.08 19.04 19.13 19.03 09/05/2009 17:47:27 19.01 19.04 19.08 19.04 19.13 19.03 09/05/2009 17:53:27 19.01 19.04 19.08 19.04 19.12 19.03 09/05/2009 17:59:27 19.01 19.04 19.08 19.04 19.12 19.03 09/05/2009 18:05:27 19.01 19.04 19.08 19.04 19.12 19.03 09/05/2009 18:11:27 19.01 19.04 19.08 19.04 19.14 19.03 09/05/2009 18:17:27 19.01 19.04 19.08 19.04 19.14 19.03 09/05/2009 18:23:27 19.01 19.04 19.08 19.04 19.13 19.03 09/05/2009 18:29:27 19.01 19.05 19.08 19.04 19.15 19.03 09/05/2009 18:35:27 19.01 19.04 19.08 19.04 19.14 19.03 09/05/2009 18:41:27 19.01 19.05 19.08 19.04 19.13 19.03 09/05/2009 18:47:27 19.01 19.05 19.08 19.05 19.15 19.03 09/05/2009 18:53:27 19.01 19.05 19.08 19.05 19.12 19.03 09/05/2009 18:59:27 19.01 19.05 19.08 19.05 19.13 19.03 09/05/2009 19:05:27 19.01 19.05 19.08 19.05 19.15 19.03 09/05/2009 19:11:27 19.02 19.05 19.08 19.05 19.14 19.03 09/05/2009 19:17:27 19.01 19.05 19.08 19.05 19.12 19.03 09/05/2009 19:23:27 19.02 19.05 19.08 19.05 19.14 19.03 09/05/2009 19:29:27 19.02 19.05 19.08 19.05 19.15 19.03 09/05/2009 19:35:27 19.02 19.05 19.08 19.05 19.13 19.03 09/05/2009 19:41:27 19.02 19.05 19.08 19.05 19.14 19.03 09/05/2009 19:47:27 19.02 19.05 19.08 19.05 19.13 19.03 09/05/2009 19:53:27 19.02 19.05 19.08 19.05 19.14 19.03 09/05/2009 19:59:27 19.02 19.05 19.08 19.05 19.15 19.03 09/05/2009 20:05:27 19.02 19.05 19.08 19.05 19.14 19.03 09/05/2009 20:11:27 19.02 19.05 19.08 19.05 19.13 19.03 09/05/2009 20:17:27 19.02 19.05 19.08 19.05 19.13 19.03 09/05/2009 20:23:27 19.02 19.05 19.09 19.05 19.15 19.04 09/05/2009 20:29:27 19.02 19.05 19.09 19.05 19.13 19.04 09/05/2009 20:35:27 19.02 19.05 19.09 19.05 19.12 19.04 09/05/2009 20:41:27 19.02 19.05 19.09 19.05 19.13 19.04 09/05/2009 20:47:27 19.02 19.05 19.09 19.05 19.13 19.04 09/05/2009 20:53:27 19.02 19.05 19.09 19.05 19.12 19.04 09/05/2009 20:59:27 19.02 19.05 19.09 19.05 19.13 19.04 09/05/2009 21:05:27 19.02 19.05 19.09 19.05 19.13 19.04 09/05/2009 21:11:27 19.02 19.05 19.09 19.05 19.12 19.04 09/05/2009 21:17:27 19.02 19.05 19.09 19.05 19.13 19.04 09/05/2009 21:23:27 19.02 19.05 19.09 19.05 19.12 19.04 09/05/2009 21:29:27 19.02 19.05 19.09 19.05 19.10 19.04 09/05/2009 21:35:27 19.02 19.05 19.09 19.05 19.11 19.04 09/05/2009 21:41:27 19.02 19.05 19.09 19.05 19.11 19.04 09/05/2009 21:47:27 19.02 19.05 19.09 19.05 19.12 19.04 09/05/2009 21:53:27 19.02 19.05 19.09 19.05 19.11 19.04 09/05/2009 21:59:27 19.02 19.05 19.09 19.05 19.12 19.04 09/05/2009 22:05:27 19.02 19.05 19.09 19.05 19.12 19.04 09/05/2009 22:11:27 19.02 19.05 19.09 19.05 19.11 19.04 09/05/2009 22:17:27 19.02 19.05 19.09 19.05 19.12 19.04 09/05/2009 22:23:27 19.02 19.05 19.09 19.05 19.13 19.04 09/05/2009 22:29:27 19.02 19.05 19.09 19.05 19.13 19.04 09/05/2009 22:35:27 19.02 19.06 19.09 19.05 19.12 19.04 09/05/2009 22:41:27 19.02 19.05 19.09 19.05 19.12 19.04 09/05/2009 22:47:27 19.02 19.05 19.09 19.05 19.12 19.04 09/05/2009 22:53:27 19.02 19.05 19.09 19.05 19.11 19.04 09/05/2009 22:59:27 19.02 19.06 19.09 19.05 19.13 19.04 09/05/2009 23:05:27 19.02 19.05 19.09 19.05 19.11 19.04 09/05/2009 23:11:27 19.02 19.06 19.09 19.05 19.11 19.04 09/05/2009 23:17:27 19.02 19.06 19.09 19.05 19.14 19.04 09/05/2009 23:23:27 19.02 19.06 19.09 19.05 19.13 19.04 09/05/2009 23:29:27 19.02 19.06 19.09 19.06 19.14 19.04 09/05/2009 23:35:27 19.02 19.06 19.09 19.06 19.12 19.04 09/05/2009 23:41:27 19.02 19.06 19.09 19.06 19.13 19.04 09/05/2009 23:47:27 19.02 19.06 19.09 19.06 19.12 19.04 09/05/2009 23:53:27 19.02 19.06 19.09 19.06 19.13 19.04 09/05/2009 23:59:27 19.02 19.06 19.09 19.06 19.14 19.04 09/06/2009 00:05:27 19.02 19.06 19.09 19.06 19.14 19.04 09/06/2009 00:11:27 19.02 19.06 19.09 19.06 19.13 19.04 09/06/2009 00:17:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 00:23:27 19.02 19.06 19.09 19.06 19.12 19.04 09/06/2009 00:29:27 19.02 19.06 19.09 19.06 19.13 19.04 09/06/2009 00:35:27 19.02 19.06 19.09 19.06 19.12 19.04 09/06/2009 00:41:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 00:47:27 19.02 19.06 19.09 19.06 19.12 19.04 09/06/2009 00:53:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 00:59:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 01:05:27 19.02 19.06 19.09 19.06 19.12 19.04 09/06/2009 01:11:27 19.02 19.06 19.09 19.06 19.13 19.04 09/06/2009 01:17:27 19.02 19.06 19.09 19.06 19.13 19.04 09/06/2009 01:23:27 19.02 19.06 19.09 19.06 19.12 19.04 09/06/2009 01:29:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 01:35:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 01:41:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 01:47:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 01:53:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 01:59:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 02:05:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 02:11:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 02:17:27 19.02 19.06 19.09 19.06 19.12 19.04 09/06/2009 02:23:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 02:29:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 02:35:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 02:41:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 02:47:27 19.02 19.06 19.09 19.06 19.09 19.04 09/06/2009 02:53:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 02:59:27 19.02 19.06 19.09 19.06 19.08 19.04 09/06/2009 03:05:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 03:11:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 03:17:27 19.02 19.06 19.09 19.06 19.09 19.04 09/06/2009 03:23:27 19.02 19.06 19.09 19.06 19.09 19.04 09/06/2009 03:29:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 03:35:27 19.02 19.06 19.09 19.06 19.09 19.04 09/06/2009 03:41:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 03:47:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 03:53:27 19.02 19.06 19.09 19.06 19.09 19.04 09/06/2009 03:59:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 04:05:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 04:11:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 04:17:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 04:23:27 19.02 19.06 19.09 19.06 19.07 19.04 09/06/2009 04:29:27 19.02 19.06 19.09 19.06 19.08 19.04 09/06/2009 04:35:27 19.02 19.06 19.09 19.06 19.09 19.04 09/06/2009 04:41:27 19.02 19.06 19.09 19.06 19.08 19.04 09/06/2009 04:47:27 19.02 19.06 19.09 19.06 19.09 19.04 09/06/2009 04:53:27 19.02 19.06 19.09 19.06 19.08 19.04 09/06/2009 04:59:27 19.02 19.06 19.09 19.06 19.08 19.04 09/06/2009 05:05:27 19.02 19.06 19.09 19.06 19.08 19.04 09/06/2009 05:11:27 19.02 19.06 19.09 19.06 19.08 19.04 09/06/2009 05:17:27 19.02 19.06 19.09 19.06 19.08 19.04 09/06/2009 05:23:27 19.02 19.06 19.09 19.06 19.08 19.04 09/06/2009 05:29:27 19.02 19.06 19.09 19.06 19.08 19.04 09/06/2009 05:35:27 19.02 19.06 19.09 19.06 19.08 19.04 09/06/2009 05:41:27 19.02 19.06 19.09 19.06 19.09 19.04 09/06/2009 05:47:27 19.02 19.06 19.09 19.06 19.08 19.04 09/06/2009 05:53:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 05:59:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 06:05:27 19.02 19.06 19.09 19.06 19.07 19.04 09/06/2009 06:11:27 19.02 19.06 19.09 19.06 19.07 19.04 09/06/2009 06:17:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 06:23:27 19.02 19.06 19.09 19.06 19.08 19.04 09/06/2009 06:29:27 19.02 19.06 19.09 19.06 19.08 19.04 09/06/2009 06:35:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 06:41:27 19.02 19.06 19.09 19.06 19.09 19.04 09/06/2009 06:47:27 19.02 19.06 19.09 19.06 19.09 19.04 09/06/2009 06:53:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 06:59:27 19.02 19.06 19.09 19.06 19.09 19.04 09/06/2009 07:05:27 19.02 19.06 19.09 19.06 19.08 19.04 09/06/2009 07:11:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 07:17:27 19.02 19.06 19.09 19.06 19.09 19.04 09/06/2009 07:23:27 19.02 19.06 19.09 19.06 19.07 19.04 09/06/2009 07:29:28 19.02 19.06 19.09 19.06 19.08 19.04 09/06/2009 07:35:27 19.02 19.06 19.09 19.06 19.07 19.04 09/06/2009 07:41:27 19.02 19.06 19.09 19.06 19.09 19.04 09/06/2009 07:47:27 19.02 19.06 19.09 19.06 19.08 19.04 09/06/2009 07:53:27 19.02 19.06 19.09 19.06 19.06 19.04 09/06/2009 07:59:27 19.02 19.06 19.09 19.06 19.06 19.04 09/06/2009 08:05:27 19.02 19.06 19.09 19.06 19.07 19.04 09/06/2009 08:11:27 19.02 19.06 19.09 19.06 19.07 19.04 09/06/2009 08:17:27 19.02 19.06 19.09 19.06 19.08 19.04 09/06/2009 08:23:27 19.02 19.06 19.09 19.06 19.08 19.04 09/06/2009 08:29:27 19.02 19.06 19.09 19.06 19.08 19.04 09/06/2009 08:35:27 19.02 19.06 19.09 19.06 19.08 19.04 09/06/2009 08:41:27 19.02 19.06 19.09 19.06 19.08 19.04 09/06/2009 08:47:27 19.02 19.06 19.09 19.06 19.08 19.04 09/06/2009 08:53:27 19.02 19.06 19.09 19.06 19.09 19.04 09/06/2009 08:59:27 19.02 19.06 19.09 19.06 19.08 19.04 09/06/2009 09:05:27 19.02 19.06 19.09 19.06 19.08 19.04 09/06/2009 09:11:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 09:17:27 19.02 19.06 19.09 19.06 19.09 19.04 09/06/2009 09:23:27 19.02 19.06 19.09 19.06 19.09 19.04 09/06/2009 09:29:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 09:35:27 19.02 19.06 19.09 19.06 19.09 19.04 09/06/2009 09:41:27 19.02 19.06 19.09 19.06 19.09 19.04 09/06/2009 09:47:27 19.02 19.06 19.09 19.06 19.09 19.04 09/06/2009 09:53:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 09:59:27 19.02 19.06 19.09 19.06 19.09 19.04 09/06/2009 10:05:27 19.02 19.06 19.09 19.06 19.09 19.04 09/06/2009 10:11:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 10:17:27 19.02 19.06 19.09 19.06 19.08 19.04 09/06/2009 10:23:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 10:29:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 10:35:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 10:41:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 10:47:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 10:53:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 10:59:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 11:05:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 11:11:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 11:17:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 11:23:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 11:29:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 11:35:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 11:41:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 11:47:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 11:53:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 11:59:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 12:05:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 12:11:28 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 12:17:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 12:23:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 12:29:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 12:35:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 12:41:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 12:47:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 12:53:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 12:59:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 13:05:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 13:11:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 13:17:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 13:23:27 19.02 19.06 19.09 19.06 19.12 19.04 09/06/2009 13:29:27 19.02 19.06 19.09 19.06 19.12 19.04 09/06/2009 13:35:27 19.02 19.06 19.09 19.06 19.10 19.04 09/06/2009 13:41:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 13:47:28 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 13:53:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 13:59:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 14:05:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 14:11:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 14:17:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 14:23:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 14:29:27 19.02 19.06 19.09 19.06 19.12 19.04 09/06/2009 14:35:27 19.02 19.06 19.09 19.06 19.12 19.04 09/06/2009 14:41:27 19.02 19.06 19.09 19.06 19.12 19.04 09/06/2009 14:47:27 19.02 19.06 19.09 19.06 19.12 19.04 09/06/2009 14:53:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 14:59:27 19.02 19.06 19.09 19.06 19.12 19.04 09/06/2009 15:05:27 19.02 19.06 19.09 19.06 19.11 19.04 09/06/2009 15:11:27 19.02 19.06 19.09 19.06 19.12 19.04 09/06/2009 15:17:27 19.02 19.06 19.09 19.06 19.13 19.04 09/06/2009 15:23:27 19.02 19.06 19.09 19.06 19.13 19.04 09/06/2009 15:29:27 19.02 19.06 19.09 19.06 19.13 19.04 09/06/2009 15:35:27 19.02 19.06 19.09 19.06 19.12 19.04 09/06/2009 15:41:27 19.02 19.06 19.09 19.06 19.12 19.04 09/06/2009 15:47:27 19.02 19.06 19.09 19.06 19.11 19.05 09/06/2009 15:53:27 19.03 19.06 19.09 19.06 19.12 19.05 09/06/2009 15:59:27 19.03 19.06 19.09 19.06 19.12 19.05 09/06/2009 16:05:27 19.03 19.06 19.09 19.06 19.12 19.05 09/06/2009 16:11:27 19.03 19.06 19.09 19.06 19.11 19.05 09/06/2009 16:17:27 19.03 19.06 19.09 19.06 19.12 19.05 09/06/2009 16:23:27 19.03 19.06 19.09 19.06 19.10 19.05 09/06/2009 16:29:27 19.03 19.06 19.09 19.06 19.10 19.05 09/06/2009 16:35:28 19.03 19.06 19.09 19.06 19.11 19.05 09/06/2009 16:41:27 19.03 19.06 19.09 19.06 19.11 19.05 09/06/2009 16:47:27 19.03 19.06 19.09 19.06 19.12 19.05 09/06/2009 16:53:27 19.03 19.06 19.09 19.06 19.14 19.05 09/06/2009 16:59:27 19.03 19.06 19.09 19.06 19.13 19.05 09/06/2009 17:05:27 19.03 19.06 19.09 19.06 19.12 19.05 09/06/2009 17:11:27 19.03 19.06 19.09 19.06 19.12 19.05 09/06/2009 17:17:27 19.03 19.06 19.09 19.06 19.13 19.05 09/06/2009 17:23:27 19.03 19.06 19.09 19.06 19.12 19.05 09/06/2009 17:29:28 19.03 19.06 19.09 19.06 19.11 19.05 09/06/2009 17:35:27 19.03 19.06 19.09 19.06 19.12 19.05 09/06/2009 17:41:27 19.03 19.06 19.09 19.06 19.12 19.05 09/06/2009 17:47:27 19.03 19.06 19.09 19.06 19.12 19.05 09/06/2009 17:53:28 19.03 19.06 19.09 19.06 19.11 19.05 09/06/2009 17:59:27 19.03 19.06 19.09 19.06 19.12 19.05 09/06/2009 18:05:27 19.03 19.06 19.09 19.06 19.10 19.05 09/06/2009 18:11:27 19.03 19.06 19.09 19.06 19.11 19.05 09/06/2009 18:17:27 19.03 19.06 19.09 19.06 19.14 19.05 09/06/2009 18:23:28 19.03 19.06 19.09 19.06 19.14 19.05 09/06/2009 18:29:27 19.03 19.06 19.09 19.06 19.13 19.05 09/06/2009 18:35:27 19.03 19.06 19.09 19.06 19.13 19.05 09/06/2009 18:41:27 19.03 19.06 19.09 19.06 19.12 19.05 09/06/2009 18:47:27 19.03 19.06 19.09 19.06 19.15 19.05 09/06/2009 18:53:28 19.03 19.06 19.09 19.06 19.13 19.05 09/06/2009 18:59:28 19.03 19.06 19.09 19.06 19.12 19.05 09/06/2009 19:05:27 19.03 19.06 19.09 19.06 19.13 19.05 09/06/2009 19:11:27 19.03 19.06 19.09 19.06 19.12 19.05 09/06/2009 19:17:28 19.03 19.06 19.09 19.06 19.13 19.05 09/06/2009 19:23:27 19.03 19.06 19.09 19.06 19.13 19.05 09/06/2009 19:29:27 19.03 19.06 19.09 19.06 19.13 19.05 09/06/2009 19:35:27 19.03 19.06 19.09 19.06 19.13 19.05 09/06/2009 19:41:27 19.03 19.06 19.09 19.06 19.12 19.05 09/06/2009 19:47:27 19.03 19.06 19.09 19.06 19.12 19.05 09/06/2009 19:53:28 19.03 19.06 19.09 19.06 19.12 19.05 09/06/2009 19:59:27 19.03 19.06 19.09 19.06 19.12 19.05 09/06/2009 20:05:28 19.03 19.07 19.09 19.06 19.13 19.05 09/06/2009 20:11:28 19.03 19.07 19.10 19.07 19.13 19.05 09/06/2009 20:17:27 19.03 19.07 19.10 19.06 19.13 19.05 09/06/2009 20:23:27 19.03 19.07 19.10 19.07 19.13 19.05 09/06/2009 20:29:28 19.03 19.07 19.10 19.07 19.14 19.05 09/06/2009 20:35:27 19.03 19.07 19.10 19.07 19.14 19.05 09/06/2009 20:41:27 19.03 19.07 19.10 19.07 19.11 19.05 09/06/2009 20:47:27 19.03 19.07 19.10 19.07 19.11 19.05 09/06/2009 20:53:28 19.03 19.07 19.10 19.07 19.12 19.05 09/06/2009 20:59:28 19.03 19.07 19.10 19.07 19.12 19.05 09/06/2009 21:05:28 19.03 19.07 19.10 19.07 19.12 19.05 09/06/2009 21:11:27 19.03 19.07 19.10 19.07 19.12 19.05 09/06/2009 21:17:27 19.03 19.07 19.10 19.07 19.10 19.05 09/06/2009 21:23:28 19.03 19.07 19.10 19.07 19.11 19.05 09/06/2009 21:29:27 19.03 19.07 19.10 19.07 19.10 19.05 09/06/2009 21:35:27 19.03 19.07 19.10 19.07 19.11 19.05 09/06/2009 21:41:27 19.03 19.07 19.10 19.07 19.12 19.05 09/06/2009 21:47:28 19.03 19.07 19.10 19.07 19.10 19.05 09/06/2009 21:53:28 19.03 19.07 19.10 19.07 19.11 19.05 09/06/2009 21:59:28 19.03 19.07 19.10 19.07 19.11 19.05 09/06/2009 22:05:27 19.03 19.07 19.10 19.07 19.12 19.05 09/06/2009 22:11:27 19.03 19.07 19.10 19.07 19.13 19.05 09/06/2009 22:17:27 19.03 19.07 19.10 19.07 19.11 19.05 09/06/2009 22:23:27 19.03 19.07 19.10 19.07 19.10 19.05 09/06/2009 22:29:27 19.03 19.07 19.10 19.07 19.11 19.05 09/06/2009 22:35:28 19.03 19.07 19.10 19.07 19.10 19.05 09/06/2009 22:41:28 19.03 19.07 19.10 19.07 19.10 19.05 09/06/2009 22:47:28 19.03 19.07 19.10 19.07 19.11 19.05 09/06/2009 22:53:28 19.03 19.07 19.10 19.07 19.10 19.05 09/06/2009 22:59:28 19.03 19.07 19.10 19.07 19.09 19.05 09/06/2009 23:05:28 19.03 19.07 19.10 19.07 19.11 19.05 09/06/2009 23:11:28 19.03 19.06 19.09 19.07 19.10 19.05 09/06/2009 23:17:27 19.03 19.07 19.10 19.07 19.11 19.05 09/06/2009 23:23:28 19.03 19.06 19.10 19.06 19.09 19.05 09/06/2009 23:29:28 19.03 19.07 19.10 19.07 19.09 19.05 09/06/2009 23:35:28 19.03 19.06 19.09 19.06 19.09 19.05 09/06/2009 23:41:28 19.03 19.07 19.09 19.06 19.09 19.05 09/06/2009 23:47:28 19.03 19.06 19.09 19.06 19.11 19.05 09/06/2009 23:53:27 19.03 19.06 19.09 19.07 19.10 19.05 09/06/2009 23:59:27 19.03 19.06 19.09 19.06 19.10 19.05 09/07/2009 00:05:27 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 00:11:27 19.03 19.06 19.09 19.06 19.10 19.05 09/07/2009 00:17:28 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 00:23:27 19.03 19.06 19.09 19.06 19.10 19.05 09/07/2009 00:29:28 19.03 19.06 19.09 19.06 19.10 19.05 09/07/2009 00:35:28 19.03 19.06 19.09 19.06 19.08 19.05 09/07/2009 00:41:27 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 00:47:28 19.03 19.06 19.09 19.06 19.10 19.05 09/07/2009 00:53:27 19.03 19.06 19.09 19.06 19.12 19.05 09/07/2009 00:59:28 19.03 19.06 19.09 19.06 19.10 19.05 09/07/2009 01:05:27 19.03 19.06 19.09 19.06 19.10 19.05 09/07/2009 01:11:28 19.03 19.06 19.09 19.06 19.10 19.05 09/07/2009 01:17:27 19.03 19.06 19.09 19.06 19.08 19.05 09/07/2009 01:23:28 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 01:29:28 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 01:35:27 19.03 19.06 19.09 19.06 19.10 19.05 09/07/2009 01:41:28 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 01:47:28 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 01:53:28 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 01:59:27 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 02:05:28 19.03 19.06 19.09 19.06 19.10 19.05 09/07/2009 02:11:28 19.03 19.06 19.09 19.06 19.12 19.05 09/07/2009 02:17:28 19.03 19.06 19.09 19.06 19.10 19.05 09/07/2009 02:23:28 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 02:29:27 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 02:35:28 19.03 19.06 19.09 19.06 19.10 19.05 09/07/2009 02:41:27 19.03 19.06 19.09 19.06 19.10 19.05 09/07/2009 02:47:28 19.03 19.07 19.09 19.06 19.08 19.05 09/07/2009 02:53:28 19.03 19.06 19.09 19.06 19.10 19.05 09/07/2009 02:59:28 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 03:05:28 19.03 19.06 19.09 19.06 19.08 19.05 09/07/2009 03:11:28 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 03:17:28 19.03 19.06 19.09 19.06 19.10 19.05 09/07/2009 03:23:28 19.03 19.06 19.09 19.06 19.10 19.05 09/07/2009 03:29:27 19.03 19.06 19.09 19.06 19.10 19.05 09/07/2009 03:35:27 19.03 19.06 19.09 19.06 19.10 19.05 09/07/2009 03:41:27 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 03:47:27 19.03 19.06 19.09 19.06 19.08 19.05 09/07/2009 03:53:28 19.03 19.06 19.09 19.06 19.08 19.05 09/07/2009 03:59:28 19.03 19.06 19.09 19.06 19.10 19.05 09/07/2009 04:05:27 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 04:11:27 19.03 19.06 19.09 19.06 19.10 19.05 09/07/2009 04:17:28 19.03 19.06 19.09 19.06 19.10 19.05 09/07/2009 04:23:28 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 04:29:28 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 04:35:28 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 04:41:28 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 04:47:28 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 04:53:28 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 04:59:28 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 05:05:28 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 05:11:28 19.03 19.06 19.09 19.06 19.08 19.05 09/07/2009 05:17:27 19.03 19.06 19.09 19.06 19.08 19.05 09/07/2009 05:23:27 19.03 19.06 19.09 19.06 19.08 19.05 09/07/2009 05:29:28 19.03 19.06 19.09 19.06 19.08 19.05 09/07/2009 05:35:28 19.03 19.06 19.09 19.06 19.07 19.05 09/07/2009 05:41:28 19.03 19.06 19.09 19.06 19.08 19.05 09/07/2009 05:47:28 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 05:53:28 19.03 19.06 19.09 19.06 19.08 19.05 09/07/2009 05:59:28 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 06:05:28 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 06:11:28 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 06:17:27 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 06:23:27 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 06:29:28 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 06:35:28 19.03 19.06 19.09 19.06 19.08 19.05 09/07/2009 06:41:28 19.03 19.06 19.09 19.06 19.08 19.05 09/07/2009 06:47:28 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 06:53:28 19.03 19.06 19.09 19.06 19.08 19.05 09/07/2009 06:59:28 19.03 19.06 19.09 19.06 19.08 19.05 09/07/2009 07:05:28 19.03 19.06 19.09 19.06 19.10 19.05 09/07/2009 07:11:28 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 07:17:28 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 07:23:28 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 07:29:28 19.02 19.06 19.09 19.06 19.07 19.05 09/07/2009 07:35:28 19.03 19.06 19.09 19.06 19.08 19.05 09/07/2009 07:41:28 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 07:47:28 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 07:53:27 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 07:59:28 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 08:05:28 19.03 19.06 19.09 19.06 19.07 19.05 09/07/2009 08:11:28 19.03 19.06 19.09 19.06 19.08 19.05 09/07/2009 08:17:28 19.03 19.06 19.09 19.06 19.08 19.05 09/07/2009 08:23:28 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 08:29:28 19.03 19.06 19.09 19.06 19.06 19.05 09/07/2009 08:35:28 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 08:41:28 19.02 19.06 19.09 19.06 19.10 19.05 09/07/2009 08:47:27 19.02 19.06 19.09 19.06 19.09 19.05 09/07/2009 08:53:27 19.03 19.06 19.09 19.06 19.08 19.05 09/07/2009 08:59:28 19.02 19.06 19.09 19.06 19.08 19.05 09/07/2009 09:05:28 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 09:11:28 19.02 19.06 19.09 19.06 19.08 19.05 09/07/2009 09:17:27 19.02 19.06 19.09 19.06 19.08 19.05 09/07/2009 09:23:28 19.02 19.06 19.09 19.06 19.08 19.05 09/07/2009 09:29:28 19.02 19.06 19.09 19.06 19.10 19.05 09/07/2009 09:35:28 19.02 19.06 19.09 19.06 19.09 19.05 09/07/2009 09:41:28 19.03 19.06 19.09 19.06 19.09 19.05 09/07/2009 09:47:27 19.02 19.06 19.09 19.06 19.10 19.05 09/07/2009 09:53:28 19.02 19.06 19.09 19.06 19.11 19.05 09/07/2009 09:59:28 19.02 19.06 19.09 19.06 19.09 19.05 09/07/2009 10:05:28 19.02 19.06 19.09 19.06 19.08 19.05 09/07/2009 10:11:28 19.02 19.06 19.09 19.06 19.07 19.05 09/07/2009 10:17:28 19.02 19.06 19.09 19.06 19.08 19.05 09/07/2009 10:23:28 19.02 19.06 19.09 19.06 19.08 19.05 09/07/2009 10:29:28 19.02 19.06 19.09 19.06 19.08 19.05 09/07/2009 10:35:28 19.02 19.06 19.09 19.06 19.09 19.05 09/07/2009 10:41:28 19.02 19.06 19.09 19.06 19.09 19.05 09/07/2009 10:47:28 19.02 19.06 19.09 19.06 19.09 19.05 09/07/2009 10:53:28 19.02 19.06 19.09 19.06 19.09 19.05 09/07/2009 10:59:28 19.02 19.06 19.09 19.06 19.08 19.05 09/07/2009 11:05:28 19.02 19.06 19.09 19.06 19.09 19.05 09/07/2009 11:11:28 19.02 19.06 19.09 19.06 19.10 19.05 09/07/2009 11:17:28 19.02 19.06 19.09 19.06 19.09 19.05 09/07/2009 11:23:27 19.02 19.06 19.09 19.06 19.09 19.05 09/07/2009 11:29:28 19.02 19.06 19.09 19.06 19.08 19.05 09/07/2009 11:35:28 19.02 19.06 19.09 19.06 19.09 19.05 09/07/2009 11:41:28 19.02 19.06 19.09 19.06 19.07 19.05 09/07/2009 11:47:28 19.02 19.06 19.09 19.06 19.09 19.05 09/07/2009 11:53:28 19.02 19.06 19.09 19.06 19.08 19.05 09/07/2009 11:59:28 19.02 19.06 19.09 19.06 19.07 19.05 09/07/2009 12:05:28 19.02 19.06 19.09 19.06 19.09 19.05 09/07/2009 12:11:28 19.02 19.06 19.09 19.06 19.10 19.05 09/07/2009 12:17:28 19.02 19.06 19.09 19.06 19.11 19.05 09/07/2009 12:23:28 19.02 19.06 19.09 19.06 19.11 19.05 09/07/2009 12:29:28 19.02 19.06 19.09 19.06 19.10 19.05 09/07/2009 12:35:28 19.02 19.06 19.09 19.06 19.11 19.05 09/07/2009 12:41:28 19.02 19.06 19.09 19.06 19.11 19.05 09/07/2009 12:47:28 19.02 19.06 19.09 19.06 19.12 19.05 09/07/2009 12:53:28 19.02 19.06 19.09 19.06 19.10 19.05 09/07/2009 12:59:28 19.02 19.06 19.09 19.06 19.11 19.05 09/07/2009 13:05:28 19.02 19.06 19.09 19.06 19.12 19.05 09/07/2009 13:11:28 19.02 19.06 19.09 19.06 19.11 19.05 09/07/2009 13:17:28 19.02 19.06 19.09 19.06 19.10 19.05 09/07/2009 13:23:28 19.02 19.06 19.09 19.06 19.10 19.05 09/07/2009 13:29:28 19.02 19.06 19.09 19.06 19.10 19.05 09/07/2009 13:35:28 19.02 19.06 19.09 19.06 19.11 19.05 09/07/2009 13:41:28 19.02 19.06 19.09 19.06 19.11 19.05 09/07/2009 13:47:28 19.02 19.06 19.09 19.06 19.11 19.05 09/07/2009 13:53:28 19.02 19.06 19.09 19.06 19.11 19.05 09/07/2009 13:59:28 19.02 19.06 19.09 19.06 19.11 19.05 09/07/2009 14:05:28 19.03 19.06 19.09 19.06 19.12 19.05 09/07/2009 14:11:28 19.03 19.06 19.09 19.06 19.13 19.05 09/07/2009 14:17:28 19.03 19.06 19.09 19.06 19.12 19.05 09/07/2009 14:23:28 19.03 19.06 19.09 19.06 19.12 19.05 09/07/2009 14:29:28 19.03 19.06 19.09 19.06 19.10 19.05 09/07/2009 14:35:28 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 14:41:28 19.03 19.06 19.09 19.06 19.12 19.05 09/07/2009 14:47:28 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 14:53:28 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 14:59:28 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 15:05:28 19.03 19.06 19.09 19.06 19.10 19.05 09/07/2009 15:11:28 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 15:17:28 19.03 19.06 19.09 19.06 19.12 19.05 09/07/2009 15:23:28 19.03 19.06 19.09 19.06 19.12 19.05 09/07/2009 15:29:28 19.03 19.06 19.09 19.06 19.13 19.05 09/07/2009 15:35:28 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 15:41:28 19.03 19.06 19.09 19.06 19.12 19.05 09/07/2009 15:47:28 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 15:53:28 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 15:59:28 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 16:05:28 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 16:11:28 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 16:17:28 19.03 19.06 19.09 19.06 19.12 19.05 09/07/2009 16:23:28 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 16:29:28 19.03 19.06 19.09 19.06 19.12 19.05 09/07/2009 16:35:28 19.03 19.06 19.09 19.06 19.12 19.05 09/07/2009 16:41:28 19.03 19.06 19.09 19.06 19.12 19.05 09/07/2009 16:47:28 19.03 19.06 19.09 19.06 19.12 19.05 09/07/2009 16:53:28 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 16:59:28 19.03 19.06 19.09 19.06 19.12 19.05 09/07/2009 17:05:28 19.03 19.06 19.09 19.06 19.12 19.05 09/07/2009 17:11:28 19.03 19.06 19.09 19.06 19.12 19.05 09/07/2009 17:17:28 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 17:23:28 19.03 19.06 19.09 19.06 19.12 19.05 09/07/2009 17:29:28 19.03 19.06 19.09 19.06 19.13 19.05 09/07/2009 17:35:28 19.03 19.06 19.09 19.06 19.12 19.05 09/07/2009 17:41:28 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 17:47:28 19.03 19.06 19.09 19.06 19.13 19.05 09/07/2009 17:53:28 19.03 19.06 19.09 19.06 19.14 19.05 09/07/2009 17:59:28 19.03 19.06 19.09 19.06 19.13 19.05 09/07/2009 18:05:28 19.03 19.06 19.09 19.06 19.12 19.05 09/07/2009 18:11:28 19.03 19.06 19.09 19.06 19.12 19.05 09/07/2009 18:17:28 19.03 19.06 19.09 19.06 19.12 19.05 09/07/2009 18:23:28 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 18:29:28 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 18:35:28 19.03 19.07 19.09 19.06 19.13 19.05 09/07/2009 18:41:28 19.03 19.06 19.09 19.06 19.13 19.05 09/07/2009 18:47:28 19.03 19.07 19.09 19.06 19.10 19.05 09/07/2009 18:53:28 19.03 19.07 19.09 19.06 19.11 19.05 09/07/2009 18:59:28 19.03 19.06 19.09 19.06 19.11 19.05 09/07/2009 19:05:28 19.03 19.07 19.09 19.06 19.12 19.05 09/07/2009 19:11:28 19.03 19.07 19.09 19.06 19.11 19.05 09/07/2009 19:17:28 19.03 19.07 19.09 19.06 19.11 19.05 09/07/2009 19:23:28 19.03 19.07 19.09 19.06 19.13 19.05 09/07/2009 19:29:28 19.03 19.07 19.09 19.06 19.12 19.05 09/07/2009 19:35:28 19.03 19.07 19.09 19.06 19.12 19.05 09/07/2009 19:41:28 19.03 19.07 19.09 19.07 19.12 19.05 09/07/2009 19:47:28 19.03 19.07 19.09 19.06 19.12 19.05 09/07/2009 19:53:28 19.03 19.07 19.09 19.06 19.12 19.05 09/07/2009 19:59:28 19.03 19.07 19.09 19.06 19.11 19.05 09/07/2009 20:05:28 19.03 19.07 19.09 19.06 19.12 19.05 09/07/2009 20:11:28 19.03 19.07 19.09 19.06 19.11 19.05 09/07/2009 20:17:28 19.03 19.07 19.09 19.06 19.12 19.05 09/07/2009 20:23:28 19.03 19.07 19.09 19.06 19.12 19.05 09/07/2009 20:29:28 19.03 19.07 19.09 19.06 19.10 19.05 09/07/2009 20:35:28 19.03 19.07 19.09 19.06 19.12 19.05 09/07/2009 20:41:28 19.03 19.07 19.09 19.06 19.13 19.05 09/07/2009 20:47:28 19.03 19.07 19.09 19.06 19.11 19.05 09/07/2009 20:53:28 19.03 19.07 19.09 19.06 19.10 19.05 09/07/2009 20:59:28 19.03 19.07 19.09 19.06 19.12 19.05 09/07/2009 21:05:28 19.03 19.07 19.09 19.06 19.14 19.05 09/07/2009 21:11:28 19.03 19.07 19.09 19.06 19.12 19.05 09/07/2009 21:17:28 19.03 19.07 19.09 19.07 19.14 19.05 09/07/2009 21:23:28 19.03 19.07 19.09 19.06 19.13 19.05 09/07/2009 21:29:28 19.03 19.07 19.09 19.06 19.10 19.05 09/07/2009 21:35:28 19.03 19.07 19.09 19.07 19.12 19.05 09/07/2009 21:41:28 19.03 19.07 19.09 19.06 19.13 19.05 09/07/2009 21:47:28 19.03 19.07 19.09 19.07 19.12 19.05 09/07/2009 21:53:28 19.03 19.07 19.09 19.07 19.14 19.05 09/07/2009 21:59:28 19.03 19.07 19.09 19.06 19.11 19.05 09/07/2009 22:05:28 19.03 19.07 19.09 19.06 19.11 19.05 09/07/2009 22:11:28 19.03 19.07 19.10 19.07 19.13 19.05 09/07/2009 22:17:28 19.03 19.07 19.09 19.06 19.11 19.05 09/07/2009 22:23:28 19.03 19.07 19.09 19.07 19.10 19.05 09/07/2009 22:29:28 19.03 19.07 19.09 19.07 19.12 19.05 09/07/2009 22:35:28 19.03 19.07 19.09 19.07 19.13 19.05 09/07/2009 22:41:28 19.03 19.07 19.09 19.07 19.11 19.05 09/07/2009 22:47:28 19.03 19.07 19.10 19.07 19.11 19.05 09/07/2009 22:53:28 19.03 19.07 19.10 19.07 19.12 19.05 09/07/2009 22:59:28 19.03 19.07 19.10 19.07 19.11 19.05 09/07/2009 23:05:28 19.03 19.07 19.10 19.07 19.13 19.05 09/07/2009 23:11:28 19.03 19.07 19.10 19.07 19.14 19.05 09/07/2009 23:17:28 19.03 19.07 19.10 19.07 19.11 19.05 09/07/2009 23:23:28 19.03 19.07 19.10 19.07 19.12 19.05 09/07/2009 23:29:28 19.03 19.07 19.10 19.07 19.12 19.05 09/07/2009 23:35:28 19.03 19.07 19.09 19.07 19.11 19.05 09/07/2009 23:41:28 19.03 19.07 19.10 19.07 19.13 19.05 09/07/2009 23:47:28 19.03 19.07 19.10 19.07 19.12 19.05 09/07/2009 23:53:28 19.03 19.07 19.10 19.07 19.11 19.05 09/07/2009 23:59:28 19.03 19.07 19.10 19.07 19.11 19.05 09/08/2009 00:05:28 19.03 19.07 19.10 19.07 19.13 19.05 09/08/2009 00:11:28 19.03 19.07 19.10 19.07 19.12 19.05 09/08/2009 00:17:28 19.03 19.07 19.10 19.07 19.13 19.05 09/08/2009 00:23:28 19.03 19.07 19.10 19.07 19.12 19.05 09/08/2009 00:29:28 19.03 19.07 19.10 19.07 19.13 19.05 09/08/2009 00:35:28 19.03 19.07 19.10 19.07 19.11 19.05 09/08/2009 00:41:28 19.03 19.07 19.10 19.07 19.11 19.05 09/08/2009 00:47:28 19.03 19.07 19.10 19.07 19.12 19.05 09/08/2009 00:53:28 19.03 19.07 19.10 19.07 19.10 19.05 09/08/2009 00:59:28 19.03 19.07 19.09 19.07 19.12 19.05 09/08/2009 01:05:28 19.03 19.07 19.10 19.07 19.12 19.05 09/08/2009 01:11:28 19.03 19.07 19.10 19.07 19.10 19.05 09/08/2009 01:17:28 19.03 19.07 19.09 19.07 19.11 19.05 09/08/2009 01:23:28 19.03 19.07 19.10 19.07 19.12 19.05 09/08/2009 01:29:28 19.03 19.07 19.09 19.07 19.11 19.05 09/08/2009 01:35:28 19.03 19.07 19.09 19.07 19.11 19.05 09/08/2009 01:41:28 19.03 19.07 19.09 19.07 19.10 19.05 09/08/2009 01:47:28 19.03 19.07 19.09 19.07 19.10 19.05 09/08/2009 01:53:28 19.03 19.07 19.09 19.07 19.11 19.05 09/08/2009 01:59:28 19.03 19.07 19.09 19.07 19.11 19.05 09/08/2009 02:05:28 19.03 19.07 19.09 19.07 19.11 19.05 09/08/2009 02:11:28 19.03 19.07 19.09 19.07 19.11 19.05 09/08/2009 02:17:28 19.03 19.07 19.09 19.07 19.12 19.05 09/08/2009 02:23:28 19.03 19.07 19.09 19.07 19.11 19.05 09/08/2009 02:29:28 19.03 19.07 19.09 19.07 19.11 19.05 09/08/2009 02:35:28 19.03 19.07 19.09 19.07 19.10 19.05 09/08/2009 02:41:28 19.03 19.07 19.09 19.07 19.11 19.05 09/08/2009 02:47:28 19.03 19.07 19.09 19.07 19.09 19.05 09/08/2009 02:53:28 19.03 19.07 19.09 19.07 19.11 19.05 09/08/2009 02:59:28 19.03 19.07 19.09 19.07 19.09 19.05 09/08/2009 03:05:28 19.03 19.07 19.09 19.06 19.09 19.05 09/08/2009 03:11:28 19.03 19.07 19.09 19.07 19.08 19.05 09/08/2009 03:17:28 19.03 19.07 19.09 19.07 19.09 19.05 09/08/2009 03:23:28 19.03 19.07 19.09 19.07 19.10 19.05 09/08/2009 03:29:28 19.03 19.07 19.09 19.07 19.09 19.05 09/08/2009 03:35:28 19.03 19.07 19.09 19.06 19.08 19.05 09/08/2009 03:41:28 19.03 19.07 19.09 19.06 19.09 19.05 09/08/2009 03:47:28 19.03 19.07 19.09 19.06 19.09 19.05 09/08/2009 03:53:28 19.03 19.07 19.09 19.06 19.10 19.05 09/08/2009 03:59:28 19.03 19.07 19.09 19.06 19.09 19.05 09/08/2009 04:05:28 19.03 19.07 19.09 19.07 19.11 19.05 09/08/2009 04:11:28 19.03 19.07 19.09 19.06 19.08 19.05 09/08/2009 04:17:28 19.03 19.07 19.09 19.06 19.08 19.05 09/08/2009 04:23:28 19.03 19.07 19.09 19.07 19.08 19.05 09/08/2009 04:29:28 19.02 19.06 19.09 19.06 19.07 19.05 09/08/2009 04:35:28 19.03 19.07 19.09 19.06 19.07 19.05 09/08/2009 04:41:28 19.03 19.07 19.09 19.06 19.08 19.05 09/08/2009 04:47:28 19.03 19.07 19.09 19.06 19.07 19.05 09/08/2009 04:53:28 19.03 19.06 19.09 19.06 19.07 19.05 09/08/2009 04:59:28 19.03 19.06 19.09 19.06 19.05 19.05 09/08/2009 05:05:28 19.02 19.06 19.09 19.06 19.07 19.05 09/08/2009 05:11:28 19.02 19.06 19.09 19.06 19.08 19.05 09/08/2009 05:17:28 19.02 19.06 19.09 19.06 19.08 19.05 09/08/2009 05:23:28 19.02 19.06 19.09 19.06 19.09 19.05 09/08/2009 05:29:28 19.02 19.06 19.09 19.06 19.07 19.05 09/08/2009 05:35:28 19.02 19.06 19.09 19.06 19.06 19.05 09/08/2009 05:41:28 19.02 19.06 19.09 19.06 19.07 19.05 09/08/2009 05:47:28 19.02 19.06 19.09 19.06 19.06 19.05 09/08/2009 05:53:28 19.02 19.06 19.09 19.06 19.06 19.05 09/08/2009 05:59:28 19.02 19.06 19.09 19.06 19.08 19.05 09/08/2009 06:05:28 19.02 19.06 19.09 19.06 19.08 19.05 09/08/2009 06:11:28 19.02 19.06 19.09 19.06 19.08 19.05 09/08/2009 06:17:28 19.02 19.06 19.09 19.06 19.07 19.05 09/08/2009 06:23:28 19.02 19.06 19.09 19.06 19.07 19.05 09/08/2009 06:29:28 19.02 19.06 19.09 19.06 19.06 19.05 09/08/2009 06:35:28 19.02 19.06 19.09 19.06 19.06 19.05 09/08/2009 06:41:28 19.02 19.06 19.09 19.06 19.07 19.05 09/08/2009 06:47:28 19.02 19.06 19.09 19.06 19.06 19.05 09/08/2009 06:53:28 19.02 19.06 19.09 19.06 19.07 19.05 09/08/2009 06:59:28 19.02 19.06 19.09 19.06 19.08 19.05 09/08/2009 07:05:28 19.02 19.06 19.09 19.06 19.08 19.05 09/08/2009 07:11:28 19.02 19.06 19.09 19.06 19.07 19.05 09/08/2009 07:17:28 19.02 19.06 19.09 19.06 19.08 19.04 09/08/2009 07:23:28 19.02 19.06 19.09 19.06 19.08 19.05 09/08/2009 07:29:28 19.02 19.06 19.09 19.06 19.08 19.05 09/08/2009 07:35:28 19.02 19.06 19.09 19.06 19.08 19.05 09/08/2009 07:41:28 19.02 19.06 19.09 19.06 19.05 19.05 09/08/2009 07:47:28 19.03 19.06 19.09 19.06 19.04 19.05 09/08/2009 07:53:28 19.03 19.06 19.09 19.06 19.05 19.05 09/08/2009 07:59:28 19.03 19.06 19.09 19.06 19.04 19.05 09/08/2009 08:05:28 19.03 19.06 19.09 19.06 19.03 19.05 09/08/2009 08:11:28 19.03 19.06 19.09 19.06 19.05 19.05 09/08/2009 08:17:28 19.03 19.06 19.09 19.06 19.05 19.05 09/08/2009 08:23:28 19.03 19.06 19.08 19.06 19.05 19.04 09/08/2009 08:29:28 19.03 19.06 19.08 19.06 19.05 19.04 09/08/2009 08:35:28 19.03 19.06 19.08 19.06 19.05 19.04 09/08/2009 08:41:28 19.03 19.06 19.08 19.06 19.05 19.04 09/08/2009 08:47:28 19.03 19.06 19.08 19.06 19.06 19.04 09/08/2009 08:53:28 19.03 19.06 19.08 19.06 19.09 19.04 09/08/2009 08:59:28 19.04 19.06 19.08 19.06 19.10 19.04 09/08/2009 09:05:28 19.04 19.06 19.08 19.06 19.14 19.05 09/08/2009 09:11:28 19.04 19.06 19.08 19.06 19.18 19.05 09/08/2009 09:17:28 19.03 19.06 19.08 19.06 19.15 19.05 09/08/2009 09:23:28 19.03 19.06 19.08 19.06 19.13 19.05 09/08/2009 09:29:28 19.03 19.06 19.08 19.06 19.13 19.04 09/08/2009 09:35:28 19.03 19.06 19.08 19.06 19.10 19.05 09/08/2009 09:41:28 19.03 19.06 19.08 19.06 19.08 19.05 09/08/2009 09:47:28 19.03 19.06 19.08 19.06 19.09 19.05 09/08/2009 09:53:28 19.03 19.06 19.08 19.06 19.08 19.05 09/08/2009 09:59:28 19.03 19.06 19.08 19.06 19.06 19.05 09/08/2009 10:05:28 19.03 19.06 19.08 19.06 19.06 19.05 09/08/2009 10:11:28 19.04 19.06 19.08 19.06 19.07 19.05 09/08/2009 10:17:28 19.04 19.06 19.08 19.06 19.06 19.05 09/08/2009 10:23:28 19.04 19.06 19.08 19.06 19.05 19.05 09/08/2009 10:29:28 19.03 19.06 19.08 19.06 19.05 19.05 09/08/2009 10:35:28 19.03 19.06 19.08 19.06 19.06 19.04 09/08/2009 10:41:28 19.04 19.06 19.08 19.06 19.08 19.05 09/08/2009 10:47:28 19.03 19.06 19.08 19.06 19.07 19.05 09/08/2009 10:53:28 19.03 19.06 19.08 19.06 19.04 19.05 09/08/2009 10:59:28 19.03 19.06 19.08 19.06 19.05 19.05 09/08/2009 11:05:28 19.03 19.06 19.08 19.06 19.05 19.05 09/08/2009 11:11:28 19.03 19.06 19.08 19.06 19.04 19.04 09/08/2009 11:17:28 19.03 19.06 19.08 19.06 19.05 19.04 09/08/2009 11:23:28 19.03 19.06 19.08 19.06 19.05 19.04 09/08/2009 11:29:28 19.03 19.06 19.08 19.06 19.04 19.04 09/08/2009 11:35:28 19.03 19.06 19.08 19.06 19.04 19.04 09/08/2009 11:41:28 19.03 19.06 19.08 19.06 19.04 19.04 09/08/2009 11:47:28 19.03 19.06 19.08 19.06 19.05 19.04 09/08/2009 11:53:28 19.03 19.06 19.08 19.06 19.05 19.04 09/08/2009 11:59:28 19.03 19.06 19.08 19.06 19.04 19.04 09/08/2009 12:05:28 19.03 19.06 19.08 19.06 19.05 19.04 09/08/2009 12:11:28 19.03 19.06 19.08 19.06 19.04 19.04 09/08/2009 12:17:28 19.03 19.06 19.08 19.06 19.05 19.04 09/08/2009 12:23:28 19.03 19.06 19.08 19.06 19.06 19.04 09/08/2009 12:29:28 19.03 19.06 19.08 19.06 19.06 19.04 09/08/2009 12:35:28 19.03 19.05 19.08 19.06 19.05 19.04 09/08/2009 12:41:28 19.03 19.05 19.08 19.06 19.06 19.04 09/08/2009 12:47:28 19.03 19.05 19.08 19.06 19.06 19.04 09/08/2009 12:53:28 19.03 19.05 19.08 19.06 19.06 19.04 09/08/2009 12:59:28 19.03 19.05 19.08 19.06 19.05 19.04 09/08/2009 13:05:28 19.03 19.05 19.08 19.06 19.06 19.04 09/08/2009 13:11:28 19.03 19.05 19.08 19.06 19.05 19.04 09/08/2009 13:17:28 19.03 19.05 19.08 19.06 19.04 19.04 09/08/2009 13:23:28 19.03 19.05 19.08 19.05 19.05 19.04 09/08/2009 13:29:28 19.03 19.05 19.08 19.05 19.05 19.04 09/08/2009 13:35:28 19.03 19.05 19.08 19.05 19.04 19.04 09/08/2009 13:41:28 19.03 19.05 19.08 19.05 19.02 19.04 09/08/2009 13:47:28 19.03 19.05 19.08 19.05 19.04 19.04 09/08/2009 13:53:28 19.03 19.05 19.08 19.05 19.03 19.04 09/08/2009 13:59:28 19.02 19.05 19.08 19.05 19.01 19.04 09/08/2009 14:05:28 19.02 19.05 19.08 19.05 19.03 19.04 09/08/2009 14:11:28 19.02 19.05 19.08 19.05 19.01 19.04 09/08/2009 14:17:28 19.02 19.05 19.08 19.05 19.03 19.04 09/08/2009 14:23:28 19.02 19.05 19.08 19.05 19.03 19.04 09/08/2009 14:29:28 19.02 19.05 19.08 19.05 19.02 19.04 09/08/2009 14:35:28 19.02 19.05 19.08 19.05 19.02 19.04 09/08/2009 14:41:28 19.02 19.05 19.08 19.05 19.03 19.04 09/08/2009 14:47:28 19.02 19.05 19.09 19.05 19.09 19.04 09/08/2009 14:53:28 19.02 19.05 19.09 19.05 19.13 19.04 09/08/2009 14:59:28 19.02 19.05 19.09 19.05 19.13 19.04 09/08/2009 15:05:28 19.02 19.05 19.09 19.05 19.14 19.04 09/08/2009 15:11:28 19.02 19.05 19.09 19.05 19.13 19.03 09/08/2009 15:17:28 19.02 19.05 19.09 19.05 19.14 19.03 09/08/2009 15:23:28 19.02 19.05 19.09 19.05 19.13 19.03 09/08/2009 15:29:28 19.02 19.06 19.09 19.05 19.14 19.03 09/08/2009 15:35:28 19.02 19.06 19.09 19.05 19.14 19.03 09/08/2009 15:41:28 19.03 19.06 19.09 19.05 19.15 19.04 09/08/2009 15:47:28 19.03 19.06 19.09 19.05 19.14 19.04 09/08/2009 15:53:28 19.03 19.06 19.09 19.05 19.14 19.04 09/08/2009 15:59:28 19.03 19.06 19.09 19.05 19.13 19.04 09/08/2009 16:05:28 19.03 19.06 19.09 19.05 19.12 19.04 09/08/2009 16:11:28 19.03 19.06 19.09 19.05 19.11 19.04 09/08/2009 16:17:28 19.03 19.06 19.09 19.05 19.13 19.04 09/08/2009 16:23:28 19.03 19.06 19.09 19.05 19.14 19.04 09/08/2009 16:29:28 19.03 19.06 19.09 19.05 19.14 19.04 09/08/2009 16:35:28 19.03 19.06 19.09 19.05 19.14 19.04 09/08/2009 16:41:28 19.03 19.06 19.09 19.05 19.13 19.04 09/08/2009 16:47:28 19.03 19.06 19.09 19.05 19.13 19.04 09/08/2009 16:53:28 19.05 19.06 19.12 19.06 19.13 19.04 09/08/2009 16:59:28 19.06 19.06 19.13 19.06 19.12 19.04 09/08/2009 17:05:28 19.07 19.06 19.13 19.06 19.15 19.04 09/08/2009 17:11:28 19.07 19.06 19.12 19.06 19.13 19.04 09/08/2009 17:17:28 19.07 19.06 19.12 19.06 19.14 19.04 09/08/2009 17:23:28 19.06 19.06 19.12 19.06 19.13 19.04 09/08/2009 17:29:28 19.06 19.06 19.12 19.06 19.13 19.04 09/08/2009 17:35:28 19.06 19.06 19.12 19.06 19.14 19.05 09/08/2009 17:41:28 19.06 19.06 19.12 19.06 19.13 19.04 09/08/2009 17:47:28 19.06 19.06 19.11 19.06 19.15 19.05 09/08/2009 17:53:28 19.06 19.06 19.11 19.06 19.13 19.05 09/08/2009 17:59:28 19.06 19.06 19.11 19.06 19.11 19.04 09/08/2009 18:05:28 19.06 19.06 19.11 19.06 19.14 19.05 09/08/2009 18:11:28 19.06 19.06 19.11 19.06 19.14 19.05 09/08/2009 18:17:28 19.06 19.06 19.11 19.06 19.13 19.05 09/08/2009 18:23:28 19.06 19.06 19.11 19.06 19.15 19.05 09/08/2009 18:29:28 19.06 19.06 19.11 19.06 19.15 19.05 09/08/2009 18:35:28 19.06 19.06 19.11 19.06 19.13 19.05 09/08/2009 18:41:28 19.06 19.06 19.11 19.06 19.12 19.05 09/08/2009 18:47:28 19.05 19.06 19.11 19.06 19.12 19.05 09/08/2009 18:53:28 19.05 19.06 19.11 19.06 19.13 19.05 09/08/2009 18:59:28 19.05 19.06 19.11 19.06 19.13 19.05 09/08/2009 19:05:28 19.05 19.06 19.11 19.06 19.14 19.05 09/08/2009 19:11:28 19.05 19.06 19.11 19.06 19.15 19.05 09/08/2009 19:17:28 19.05 19.06 19.11 19.06 19.14 19.05 09/08/2009 19:23:28 19.05 19.06 19.11 19.06 19.13 19.05 09/08/2009 19:29:28 19.05 19.06 19.11 19.06 19.14 19.05 09/08/2009 19:35:28 19.05 19.06 19.11 19.06 19.14 19.05 09/08/2009 19:41:28 19.05 19.06 19.11 19.06 19.13 19.05 09/08/2009 19:47:28 19.05 19.06 19.11 19.06 19.12 19.05 09/08/2009 19:53:28 19.05 19.06 19.11 19.06 19.13 19.05 09/08/2009 19:59:28 19.05 19.06 19.11 19.06 19.14 19.05 09/08/2009 20:05:28 19.05 19.06 19.11 19.06 19.15 19.05 09/08/2009 20:11:28 19.05 19.06 19.11 19.06 19.15 19.05 09/08/2009 20:17:28 19.05 19.06 19.11 19.06 19.12 19.05 09/08/2009 20:23:28 19.05 19.06 19.11 19.06 19.13 19.05 09/08/2009 20:29:28 19.05 19.06 19.11 19.06 19.13 19.05 09/08/2009 20:35:28 19.05 19.06 19.11 19.06 19.11 19.05 09/08/2009 20:41:28 19.05 19.06 19.11 19.06 19.11 19.05 09/08/2009 20:47:28 19.05 19.06 19.11 19.06 19.12 19.05 09/08/2009 20:53:28 19.05 19.06 19.11 19.06 19.11 19.05 09/08/2009 20:59:28 19.05 19.06 19.11 19.06 19.12 19.05 09/08/2009 21:05:28 19.05 19.06 19.11 19.06 19.13 19.05 09/08/2009 21:11:28 19.05 19.06 19.11 19.06 19.13 19.05 09/08/2009 21:17:28 19.05 19.06 19.11 19.06 19.14 19.05 09/08/2009 21:23:28 19.05 19.06 19.11 19.06 19.12 19.05 09/08/2009 21:29:28 19.05 19.06 19.11 19.06 19.09 19.05 09/08/2009 21:35:28 19.05 19.06 19.11 19.06 19.11 19.05 09/08/2009 21:41:28 19.05 19.06 19.11 19.06 19.11 19.05 09/08/2009 21:47:28 19.05 19.06 19.11 19.06 19.12 19.05 09/08/2009 21:53:28 19.05 19.06 19.11 19.06 19.10 19.05 09/08/2009 21:59:28 19.05 19.06 19.11 19.06 19.10 19.05 09/08/2009 22:05:28 19.05 19.06 19.11 19.07 19.12 19.05 09/08/2009 22:11:28 19.05 19.06 19.11 19.06 19.10 19.05 09/08/2009 22:17:28 19.05 19.06 19.11 19.07 19.12 19.05 09/08/2009 22:23:28 19.05 19.06 19.11 19.06 19.11 19.05 09/08/2009 22:29:28 19.05 19.06 19.11 19.06 19.12 19.05 09/08/2009 22:35:28 19.05 19.06 19.11 19.06 19.11 19.05 09/08/2009 22:41:28 19.05 19.06 19.11 19.07 19.11 19.05 09/08/2009 22:47:28 19.05 19.06 19.11 19.06 19.12 19.05 09/08/2009 22:53:28 19.05 19.06 19.11 19.07 19.12 19.06 09/08/2009 22:59:28 19.05 19.06 19.11 19.07 19.12 19.05 09/08/2009 23:05:28 19.05 19.06 19.11 19.07 19.10 19.05 09/08/2009 23:11:28 19.05 19.07 19.11 19.07 19.11 19.05 09/08/2009 23:17:28 19.05 19.06 19.11 19.06 19.11 19.05 09/08/2009 23:23:28 19.05 19.07 19.11 19.07 19.12 19.05 09/08/2009 23:29:28 19.05 19.07 19.11 19.07 19.11 19.05 09/08/2009 23:35:28 19.05 19.07 19.11 19.07 19.11 19.05 09/08/2009 23:41:28 19.05 19.07 19.11 19.07 19.10 19.05 09/08/2009 23:47:28 19.05 19.07 19.11 19.07 19.10 19.06 09/08/2009 23:53:28 19.05 19.07 19.11 19.07 19.11 19.06 09/08/2009 23:59:28 19.05 19.07 19.11 19.07 19.11 19.05 09/09/2009 00:05:28 19.05 19.07 19.11 19.07 19.10 19.05 09/09/2009 00:11:28 19.05 19.07 19.11 19.07 19.10 19.05 09/09/2009 00:17:28 19.05 19.07 19.11 19.07 19.10 19.06 09/09/2009 00:23:28 19.05 19.07 19.11 19.07 19.12 19.06 09/09/2009 00:29:28 19.05 19.07 19.11 19.07 19.10 19.05 09/09/2009 00:35:28 19.05 19.07 19.11 19.07 19.12 19.06 09/09/2009 00:41:28 19.05 19.07 19.11 19.07 19.12 19.06 09/09/2009 00:47:28 19.05 19.07 19.11 19.07 19.12 19.05 09/09/2009 00:53:28 19.05 19.07 19.11 19.07 19.13 19.06 09/09/2009 00:59:28 19.05 19.07 19.11 19.07 19.11 19.06 09/09/2009 01:05:28 19.05 19.07 19.11 19.07 19.09 19.06 09/09/2009 01:11:28 19.05 19.07 19.11 19.07 19.11 19.05 09/09/2009 01:17:28 19.05 19.07 19.11 19.07 19.11 19.06 09/09/2009 01:23:28 19.05 19.07 19.11 19.07 19.11 19.05 09/09/2009 01:29:28 19.05 19.07 19.11 19.07 19.10 19.05 09/09/2009 01:35:28 19.05 19.07 19.11 19.07 19.12 19.05 09/09/2009 01:41:28 19.05 19.07 19.11 19.07 19.10 19.05 09/09/2009 01:47:28 19.05 19.07 19.11 19.07 19.10 19.05 09/09/2009 01:53:28 19.05 19.07 19.11 19.07 19.10 19.05 09/09/2009 01:59:28 19.05 19.07 19.11 19.07 19.11 19.05 09/09/2009 02:05:28 19.05 19.07 19.11 19.07 19.10 19.05 09/09/2009 02:11:28 19.05 19.07 19.11 19.07 19.12 19.05 09/09/2009 02:17:28 19.05 19.07 19.11 19.07 19.11 19.05 09/09/2009 02:23:28 19.05 19.07 19.11 19.07 19.10 19.05 09/09/2009 02:29:28 19.05 19.07 19.11 19.07 19.12 19.06 09/09/2009 02:35:28 19.05 19.07 19.11 19.07 19.11 19.05 09/09/2009 02:41:28 19.05 19.07 19.11 19.07 19.10 19.06 09/09/2009 02:47:28 19.05 19.07 19.11 19.07 19.10 19.06 09/09/2009 02:53:28 19.05 19.07 19.11 19.07 19.08 19.05 09/09/2009 02:59:28 19.05 19.07 19.11 19.07 19.10 19.05 09/09/2009 03:05:28 19.04 19.07 19.11 19.07 19.10 19.05 09/09/2009 03:11:28 19.04 19.07 19.11 19.07 19.09 19.05 09/09/2009 03:17:28 19.04 19.07 19.11 19.07 19.11 19.05 09/09/2009 03:23:28 19.04 19.07 19.11 19.07 19.10 19.05 09/09/2009 03:29:28 19.04 19.07 19.11 19.07 19.11 19.05 09/09/2009 03:35:28 19.04 19.07 19.11 19.07 19.08 19.05 09/09/2009 03:41:28 19.04 19.07 19.11 19.07 19.10 19.05 09/09/2009 03:47:28 19.04 19.07 19.11 19.07 19.09 19.05 09/09/2009 03:53:28 19.04 19.07 19.11 19.07 19.10 19.05 09/09/2009 03:59:28 19.04 19.07 19.11 19.07 19.09 19.05 09/09/2009 04:05:28 19.04 19.07 19.11 19.07 19.12 19.05 09/09/2009 04:11:28 19.04 19.07 19.11 19.07 19.10 19.05 09/09/2009 04:17:28 19.04 19.07 19.11 19.07 19.11 19.05 09/09/2009 04:23:28 19.04 19.07 19.11 19.07 19.11 19.05 09/09/2009 04:29:28 19.04 19.07 19.11 19.07 19.11 19.05 09/09/2009 04:35:28 19.04 19.07 19.11 19.07 19.10 19.05 09/09/2009 04:41:28 19.04 19.07 19.11 19.07 19.10 19.05 09/09/2009 04:47:28 19.04 19.07 19.11 19.07 19.10 19.05 09/09/2009 04:53:28 19.04 19.07 19.11 19.07 19.09 19.05 09/09/2009 04:59:28 19.04 19.07 19.11 19.07 19.09 19.05 09/09/2009 05:05:28 19.04 19.07 19.11 19.07 19.10 19.05 09/09/2009 05:11:28 19.04 19.07 19.11 19.07 19.09 19.05 09/09/2009 05:17:28 19.04 19.07 19.11 19.07 19.10 19.05 09/09/2009 05:23:28 19.04 19.07 19.11 19.07 19.10 19.05 09/09/2009 05:29:28 19.04 19.07 19.11 19.07 19.11 19.05 09/09/2009 05:35:28 19.04 19.07 19.11 19.07 19.10 19.05 09/09/2009 05:41:28 19.04 19.07 19.11 19.07 19.09 19.05 09/09/2009 05:47:28 19.04 19.07 19.11 19.07 19.11 19.05 09/09/2009 05:53:28 19.04 19.07 19.11 19.07 19.09 19.05 09/09/2009 05:59:28 19.04 19.07 19.11 19.07 19.11 19.05 09/09/2009 06:05:28 19.04 19.07 19.11 19.07 19.09 19.05 09/09/2009 06:11:28 19.04 19.07 19.11 19.07 19.09 19.05 09/09/2009 06:17:28 19.04 19.07 19.11 19.07 19.10 19.05 09/09/2009 06:23:28 19.04 19.07 19.11 19.07 19.10 19.05 09/09/2009 06:29:28 19.04 19.07 19.11 19.07 19.12 19.05 09/09/2009 06:35:28 19.04 19.07 19.11 19.07 19.11 19.05 09/09/2009 06:41:28 19.04 19.07 19.11 19.07 19.10 19.05 09/09/2009 06:47:28 19.04 19.07 19.11 19.07 19.09 19.05 09/09/2009 06:53:28 19.04 19.07 19.11 19.07 19.09 19.05 09/09/2009 06:59:28 19.04 19.07 19.11 19.07 19.10 19.05 09/09/2009 07:05:28 19.04 19.07 19.11 19.07 19.09 19.05 09/09/2009 07:11:28 19.04 19.07 19.11 19.07 19.09 19.05 09/09/2009 07:17:28 19.04 19.07 19.11 19.07 19.10 19.05 09/09/2009 07:23:28 19.04 19.07 19.11 19.07 19.11 19.05 09/09/2009 07:29:28 19.04 19.07 19.11 19.07 19.14 19.05 09/09/2009 07:35:28 19.04 19.07 19.11 19.07 19.14 19.05 09/09/2009 07:41:28 19.04 19.07 19.11 19.07 19.15 19.05 09/09/2009 07:47:28 19.04 19.07 19.12 19.07 19.16 19.05 09/09/2009 07:53:28 19.04 19.07 19.12 19.07 19.24 19.05 09/09/2009 07:59:28 19.04 19.07 19.13 19.07 19.27 19.05 09/09/2009 08:05:28 19.04 19.07 19.12 19.07 19.20 19.05 09/09/2009 08:11:28 19.05 19.07 19.13 19.07 19.15 19.05 09/09/2009 08:17:28 19.05 19.07 19.13 19.07 19.14 19.05 09/09/2009 08:23:28 19.05 19.07 19.13 19.07 19.12 19.05 09/09/2009 08:29:28 19.04 19.07 19.13 19.07 19.13 19.05 09/09/2009 08:35:28 19.04 19.07 19.13 19.07 19.15 19.05 09/09/2009 08:41:28 19.04 19.07 19.13 19.07 19.21 19.05 09/09/2009 08:47:28 19.04 19.07 19.13 19.07 19.15 19.05 09/09/2009 08:53:28 19.04 19.07 19.13 19.07 19.14 19.05 09/09/2009 08:59:28 19.04 19.07 19.13 19.07 19.12 19.05 09/09/2009 09:05:28 19.04 19.07 19.13 19.07 19.11 19.05 09/09/2009 09:11:28 19.04 19.07 19.13 19.07 19.09 19.05 09/09/2009 09:17:28 19.04 19.07 19.13 19.07 19.09 19.05 09/09/2009 09:23:28 19.04 19.07 19.13 19.07 19.10 19.05 09/09/2009 09:29:28 19.04 19.07 19.13 19.07 19.11 19.05 09/09/2009 09:35:28 19.04 19.07 19.13 19.07 19.11 19.05 09/09/2009 09:41:28 19.04 19.07 19.12 19.07 19.09 19.05 09/09/2009 09:47:28 19.04 19.07 19.12 19.07 19.11 19.05 09/09/2009 09:53:28 19.04 19.07 19.12 19.07 19.10 19.05 09/09/2009 09:59:28 19.04 19.07 19.12 19.07 19.09 19.05 09/09/2009 10:05:28 19.04 19.07 19.12 19.07 19.09 19.05 09/09/2009 10:11:28 19.04 19.07 19.12 19.06 19.09 19.05 09/09/2009 10:17:28 19.24 19.19 19.30 19.15 19.11 19.12 09/09/2009 10:23:28 19.12 19.12 19.16 19.07 19.13 19.06 09/09/2009 10:29:28 19.04 19.13 19.14 19.04 19.17 19.05 09/09/2009 10:35:28 19.02 19.13 19.14 19.04 19.19 19.05 09/09/2009 10:41:28 19.01 19.13 19.14 19.04 19.19 19.05 09/09/2009 10:47:28 19.00 19.14 19.14 19.04 19.19 19.04 09/09/2009 10:53:28 19.00 19.14 19.14 19.04 19.20 19.05 09/09/2009 10:59:28 19.00 19.14 19.15 19.04 19.21 19.06 09/09/2009 11:05:28 19.01 19.14 19.15 19.04 19.21 19.06 09/09/2009 11:11:28 19.00 19.14 19.14 19.03 19.20 19.06 09/09/2009 11:17:28 19.00 19.15 19.15 19.03 19.20 19.05 09/09/2009 11:23:28 19.00 19.15 19.15 19.04 19.21 19.06 09/09/2009 11:29:28 19.00 19.15 19.15 19.04 19.20 19.06 09/09/2009 11:35:28 19.00 19.15 19.15 19.04 19.21 19.06 09/09/2009 11:41:28 19.01 19.15 19.15 19.04 19.21 19.07 09/09/2009 11:47:28 19.01 19.15 19.15 19.04 19.21 19.07 09/09/2009 11:53:28 19.01 19.16 19.15 19.04 19.21 19.07 09/09/2009 11:59:28 19.01 19.16 19.16 19.05 19.22 19.07 09/09/2009 12:05:28 19.01 19.16 19.16 19.04 19.22 19.07 09/09/2009 12:11:28 19.01 19.16 19.16 19.04 19.22 19.06 09/09/2009 12:17:28 19.00 19.16 19.16 19.04 19.21 19.07 09/09/2009 12:23:28 19.01 19.16 19.16 19.04 19.22 19.08 09/09/2009 12:29:28 19.00 19.16 19.16 19.05 19.22 19.08 09/09/2009 12:35:28 19.01 19.17 19.16 19.06 19.22 19.08 09/09/2009 12:41:28 19.01 19.17 19.16 19.06 19.23 19.08 09/09/2009 12:47:28 19.01 19.17 19.16 19.06 19.22 19.08 09/09/2009 12:53:28 19.01 19.17 19.16 19.06 19.22 19.07 09/09/2009 12:59:28 19.01 19.17 19.16 19.06 19.22 19.08 09/09/2009 13:05:28 19.00 19.17 19.16 19.05 19.22 19.07 09/09/2009 13:11:28 19.01 19.17 19.16 19.06 19.23 19.08 09/09/2009 13:17:28 19.01 19.17 19.16 19.06 19.22 19.08 09/09/2009 13:23:28 19.01 19.17 19.16 19.06 19.23 19.08 09/09/2009 13:29:28 19.00 19.17 19.16 19.06 19.22 19.07 09/09/2009 13:35:28 19.01 19.18 19.16 19.06 19.23 19.07 09/09/2009 13:41:28 19.01 19.18 19.16 19.07 19.23 19.09 09/09/2009 13:47:28 19.01 19.18 19.16 19.07 19.23 19.09 09/09/2009 13:53:28 19.01 19.18 19.16 19.06 19.23 19.09 09/09/2009 13:59:28 19.02 19.18 19.16 19.06 19.22 19.09 09/09/2009 14:05:28 19.01 19.18 19.16 19.05 19.22 19.08 09/09/2009 14:11:28 19.02 19.18 19.17 19.06 19.23 19.09 09/09/2009 14:17:28 19.02 19.18 19.16 19.06 19.24 19.09 09/09/2009 14:23:28 19.02 19.18 19.16 19.06 19.24 19.10 09/09/2009 14:29:28 19.02 19.18 19.16 19.06 19.23 19.08 09/09/2009 14:35:28 19.03 19.18 19.16 19.07 19.24 19.10 09/09/2009 14:41:28 19.02 19.18 19.17 19.07 19.24 19.10 09/09/2009 14:47:28 19.02 19.18 19.17 19.06 19.23 19.09 09/09/2009 14:53:28 19.01 19.18 19.17 19.07 19.23 19.10 09/09/2009 14:59:28 19.01 19.19 19.17 19.07 19.23 19.10 09/09/2009 15:05:28 19.02 19.18 19.17 19.07 19.22 19.10 09/09/2009 15:11:28 19.01 19.19 19.17 19.06 19.23 19.10 09/09/2009 15:17:28 19.02 19.18 19.17 19.06 19.23 19.10 09/09/2009 15:23:28 19.02 19.19 19.17 19.08 19.24 19.10 09/09/2009 15:29:28 19.02 19.19 19.17 19.08 19.24 19.10 09/09/2009 15:35:28 19.01 19.19 19.17 19.08 19.24 19.10 09/09/2009 15:41:28 19.02 19.19 19.17 19.09 19.24 19.11 09/09/2009 15:47:28 19.02 19.19 19.17 19.08 19.22 19.10 09/09/2009 15:53:28 19.02 19.19 19.17 19.09 19.24 19.11 09/09/2009 15:59:28 19.03 19.19 19.17 19.08 19.24 19.10 09/09/2009 16:05:28 19.02 19.19 19.17 19.08 19.23 19.09 09/09/2009 16:11:28 19.03 19.19 19.17 19.08 19.23 19.09 09/09/2009 16:17:28 19.03 19.19 19.17 19.08 19.23 19.09 09/09/2009 16:23:28 19.03 19.19 19.17 19.08 19.25 19.10 09/09/2009 16:29:28 19.03 19.19 19.17 19.07 19.24 19.10 09/09/2009 16:35:28 19.03 19.19 19.17 19.07 19.24 19.10 09/09/2009 16:41:28 19.02 19.19 19.17 19.07 19.24 19.10 09/09/2009 16:47:28 19.03 19.19 19.17 19.08 19.24 19.11 09/09/2009 16:53:28 19.03 19.19 19.17 19.08 19.24 19.11 09/09/2009 16:59:28 19.02 19.19 19.17 19.07 19.23 19.10 09/09/2009 17:05:28 19.02 19.19 19.17 19.07 19.24 19.10 09/09/2009 17:11:28 19.03 19.19 19.17 19.07 19.25 19.11 09/09/2009 17:17:28 19.02 19.19 19.17 19.07 19.23 19.10 09/09/2009 17:23:28 19.03 19.19 19.17 19.07 19.24 19.10 09/09/2009 17:29:28 19.02 19.19 19.17 19.07 19.24 19.10 09/09/2009 17:35:28 19.02 19.19 19.17 19.07 19.24 19.10 09/09/2009 17:41:28 19.03 19.20 19.17 19.08 19.25 19.11 09/09/2009 17:47:28 19.03 19.20 19.17 19.08 19.24 19.10 09/09/2009 17:53:28 19.02 19.19 19.17 19.08 19.24 19.11 09/09/2009 17:59:28 19.02 19.20 19.17 19.08 19.23 19.10 09/09/2009 18:05:28 19.02 19.20 19.17 19.08 19.24 19.10 09/09/2009 18:11:28 19.02 19.20 19.17 19.08 19.24 19.11 09/09/2009 18:17:28 19.02 19.20 19.17 19.08 19.24 19.11 09/09/2009 18:23:28 19.02 19.20 19.17 19.08 19.23 19.10 09/09/2009 18:29:28 19.02 19.20 19.17 19.08 19.23 19.10 09/09/2009 18:35:28 19.02 19.20 19.17 19.08 19.23 19.10 09/09/2009 18:41:28 19.02 19.20 19.17 19.08 19.23 19.10 09/09/2009 18:47:28 19.03 19.20 19.17 19.08 19.24 19.10 09/09/2009 18:53:28 19.03 19.20 19.17 19.08 19.25 19.10 09/09/2009 18:59:28 19.02 19.20 19.17 19.08 19.23 19.09 09/09/2009 19:05:28 19.03 19.20 19.17 19.09 19.24 19.10 09/09/2009 19:11:28 19.03 19.20 19.18 19.09 19.24 19.10 09/09/2009 19:17:28 19.03 19.20 19.17 19.09 19.24 19.10 09/09/2009 19:23:28 19.03 19.20 19.17 19.08 19.23 19.09 09/09/2009 19:29:28 19.03 19.20 19.17 19.08 19.24 19.10 09/09/2009 19:35:28 19.03 19.20 19.17 19.09 19.25 19.10 09/09/2009 19:41:28 19.03 19.20 19.18 19.08 19.25 19.10 09/09/2009 19:47:28 19.04 19.20 19.17 19.09 19.25 19.10 09/09/2009 19:53:28 19.03 19.20 19.18 19.08 19.24 19.09 09/09/2009 19:59:28 19.04 19.20 19.17 19.08 19.25 19.10 09/09/2009 20:05:28 19.04 19.20 19.18 19.08 19.24 19.09 09/09/2009 20:11:28 19.04 19.20 19.17 19.08 19.24 19.09 09/09/2009 20:17:28 19.03 19.20 19.18 19.09 19.24 19.09 09/09/2009 20:23:28 19.03 19.20 19.18 19.09 19.24 19.10 09/09/2009 20:29:28 19.03 19.20 19.18 19.09 19.25 19.10 09/09/2009 20:35:28 19.03 19.20 19.18 19.10 19.25 19.11 09/09/2009 20:41:28 19.03 19.20 19.18 19.10 19.24 19.11 09/09/2009 20:47:28 19.02 19.20 19.17 19.10 19.24 19.10 09/09/2009 20:53:28 19.03 19.20 19.18 19.10 19.24 19.10 09/09/2009 20:59:28 19.03 19.20 19.18 19.09 19.24 19.10 09/09/2009 21:05:28 19.04 19.20 19.18 19.10 19.24 19.10 09/09/2009 21:11:28 19.03 19.20 19.18 19.10 19.24 19.10 09/09/2009 21:17:28 19.03 19.20 19.18 19.10 19.24 19.10 09/09/2009 21:23:28 19.03 19.20 19.18 19.09 19.24 19.10 09/09/2009 21:29:28 19.03 19.20 19.18 19.09 19.24 19.10 09/09/2009 21:35:28 19.03 19.20 19.18 19.09 19.24 19.09 09/09/2009 21:41:28 19.03 19.20 19.18 19.09 19.24 19.10 09/09/2009 21:47:28 19.03 19.20 19.18 19.09 19.24 19.10 09/09/2009 21:53:28 19.03 19.20 19.18 19.08 19.24 19.10 09/09/2009 21:59:28 19.03 19.20 19.18 19.09 19.24 19.10 09/09/2009 22:05:28 19.01 19.20 19.18 19.09 19.24 19.10 09/09/2009 22:11:28 19.02 19.20 19.18 19.09 19.24 19.11 09/09/2009 22:17:28 19.02 19.20 19.18 19.09 19.24 19.11 09/09/2009 22:23:28 19.02 19.20 19.18 19.10 19.24 19.11 09/09/2009 22:29:28 19.02 19.20 19.18 19.10 19.24 19.11 09/09/2009 22:35:28 19.02 19.20 19.18 19.10 19.24 19.12 09/09/2009 22:41:28 19.02 19.20 19.17 19.11 19.24 19.12 09/09/2009 22:47:28 19.03 19.20 19.17 19.10 19.23 19.12 09/09/2009 22:53:28 19.03 19.20 19.17 19.09 19.23 19.11 09/09/2009 22:59:28 19.02 19.20 19.17 19.09 19.24 19.10 09/09/2009 23:05:28 19.03 19.20 19.18 19.09 19.24 19.11 09/09/2009 23:11:28 19.03 19.20 19.18 19.09 19.24 19.11 09/09/2009 23:17:28 19.03 19.20 19.18 19.09 19.24 19.11 09/09/2009 23:23:28 19.03 19.20 19.18 19.08 19.24 19.11 09/09/2009 23:29:28 19.03 19.20 19.18 19.08 19.23 19.11 09/09/2009 23:35:28 19.03 19.20 19.18 19.08 19.24 19.11 09/09/2009 23:41:29 19.03 19.20 19.18 19.08 19.23 19.11 09/09/2009 23:47:28 19.03 19.20 19.17 19.07 19.23 19.11 09/09/2009 23:53:28 19.02 19.20 19.18 19.08 19.22 19.10 09/09/2009 23:59:28 19.02 19.20 19.18 19.09 19.23 19.10 09/10/2009 00:05:28 19.02 19.20 19.18 19.09 19.23 19.10 09/10/2009 00:11:28 19.02 19.20 19.18 19.09 19.23 19.10 09/10/2009 00:17:28 19.03 19.20 19.17 19.09 19.22 19.10 09/10/2009 00:23:28 19.03 19.20 19.18 19.09 19.24 19.11 09/10/2009 00:29:28 19.02 19.20 19.17 19.08 19.23 19.11 09/10/2009 00:35:29 19.02 19.20 19.17 19.08 19.22 19.09 09/10/2009 00:41:29 19.02 19.20 19.17 19.08 19.23 19.10 09/10/2009 00:47:28 19.03 19.20 19.18 19.09 19.24 19.11 09/10/2009 00:53:29 19.02 19.19 19.17 19.08 19.23 19.11 09/10/2009 00:59:28 19.02 19.19 19.17 19.08 19.23 19.10 09/10/2009 01:05:28 19.02 19.19 19.17 19.08 19.23 19.10 09/10/2009 01:11:28 19.02 19.19 19.17 19.08 19.22 19.10 09/10/2009 01:17:28 19.02 19.19 19.17 19.08 19.22 19.10 09/10/2009 01:23:28 19.02 19.20 19.17 19.08 19.22 19.10 09/10/2009 01:29:29 19.02 19.19 19.17 19.08 19.23 19.10 09/10/2009 01:35:28 19.02 19.19 19.17 19.09 19.23 19.10 09/10/2009 01:41:28 19.02 19.19 19.17 19.07 19.23 19.10 09/10/2009 01:47:28 19.02 19.19 19.17 19.07 19.23 19.11 09/10/2009 01:53:28 19.02 19.19 19.17 19.06 19.23 19.11 09/10/2009 01:59:28 19.01 19.19 19.17 19.06 19.22 19.10 09/10/2009 02:05:28 19.02 19.19 19.17 19.07 19.23 19.11 09/10/2009 02:11:28 19.01 19.19 19.17 19.06 19.22 19.10 09/10/2009 02:17:28 19.03 19.19 19.17 19.06 19.23 19.10 09/10/2009 02:23:28 19.02 19.19 19.17 19.06 19.22 19.10 09/10/2009 02:29:28 19.02 19.19 19.17 19.06 19.21 19.09 09/10/2009 02:35:28 19.02 19.19 19.17 19.07 19.22 19.09 09/10/2009 02:41:28 19.02 19.19 19.17 19.06 19.20 19.08 09/10/2009 02:47:28 19.02 19.19 19.17 19.08 19.22 19.09 09/10/2009 02:53:28 19.01 19.19 19.17 19.08 19.22 19.09 09/10/2009 02:59:28 19.02 19.19 19.17 19.08 19.22 19.09 09/10/2009 03:05:29 19.02 19.19 19.17 19.07 19.21 19.09 09/10/2009 03:11:28 19.02 19.19 19.17 19.08 19.22 19.09 09/10/2009 03:17:28 19.02 19.19 19.17 19.08 19.22 19.09 09/10/2009 03:23:28 19.01 19.19 19.17 19.08 19.22 19.09 09/10/2009 03:29:28 19.02 19.19 19.17 19.08 19.22 19.09 09/10/2009 03:35:28 19.01 19.18 19.17 19.06 19.21 19.09 09/10/2009 03:41:28 19.02 19.19 19.17 19.07 19.22 19.10 09/10/2009 03:47:28 19.02 19.19 19.17 19.07 19.22 19.10 09/10/2009 03:53:28 19.01 19.19 19.16 19.07 19.20 19.10 09/10/2009 03:59:28 19.02 19.19 19.17 19.08 19.21 19.10 09/10/2009 04:05:28 19.01 19.18 19.17 19.06 19.21 19.10 09/10/2009 04:11:28 19.01 19.18 19.17 19.06 19.21 19.09 09/10/2009 04:17:28 19.01 19.18 19.17 19.07 19.22 19.09 09/10/2009 04:23:28 19.01 19.18 19.17 19.06 19.21 19.08 09/10/2009 04:29:28 19.01 19.18 19.17 19.07 19.21 19.09 09/10/2009 04:35:29 19.01 19.18 19.16 19.07 19.21 19.09 09/10/2009 04:41:28 19.01 19.18 19.16 19.08 19.22 19.09 09/10/2009 04:47:28 19.00 19.18 19.16 19.07 19.21 19.09 09/10/2009 04:53:28 19.01 19.18 19.16 19.07 19.21 19.10 09/10/2009 04:59:28 19.01 19.18 19.16 19.07 19.21 19.09 09/10/2009 05:05:28 19.00 19.18 19.16 19.07 19.21 19.09 09/10/2009 05:11:28 19.00 19.18 19.16 19.06 19.20 19.08 09/10/2009 05:17:28 19.01 19.18 19.17 19.07 19.21 19.09 09/10/2009 05:23:28 19.01 19.18 19.16 19.07 19.20 19.08 09/10/2009 05:29:28 19.01 19.18 19.16 19.07 19.21 19.09 09/10/2009 05:35:28 19.01 19.18 19.16 19.08 19.22 19.10 09/10/2009 05:41:29 19.01 19.18 19.16 19.06 19.21 19.09 09/10/2009 05:47:28 19.02 19.18 19.16 19.07 19.22 19.09 09/10/2009 05:53:28 19.00 19.18 19.16 19.06 19.20 19.09 09/10/2009 05:59:28 19.01 19.18 19.17 19.08 19.21 19.09 09/10/2009 06:05:28 19.01 19.18 19.16 19.07 19.21 19.09 09/10/2009 06:11:28 19.01 19.18 19.17 19.06 19.21 19.08 09/10/2009 06:17:28 19.01 19.18 19.16 19.06 19.21 19.08 09/10/2009 06:23:28 19.01 19.18 19.16 19.07 19.20 19.08 09/10/2009 06:29:28 19.01 19.18 19.16 19.07 19.21 19.08 09/10/2009 06:35:28 19.01 19.18 19.16 19.06 19.21 19.08 09/10/2009 06:41:28 19.01 19.18 19.16 19.07 19.20 19.08 09/10/2009 06:47:28 19.01 19.18 19.16 19.06 19.21 19.09 09/10/2009 06:53:28 19.01 19.18 19.16 19.07 19.22 19.09 09/10/2009 06:59:28 19.03 19.18 19.16 19.06 19.21 19.08 09/10/2009 07:05:28 19.02 19.18 19.16 19.06 19.20 19.09 09/10/2009 07:11:28 19.01 19.18 19.16 19.07 19.22 19.09 09/10/2009 07:17:28 19.01 19.18 19.16 19.07 19.21 19.09 09/10/2009 07:23:28 19.01 19.18 19.16 19.07 19.21 19.08 09/10/2009 07:29:28 19.01 19.18 19.16 19.07 19.20 19.07 09/10/2009 07:35:28 19.01 19.18 19.16 19.07 19.21 19.08 09/10/2009 07:41:28 19.01 19.18 19.16 19.06 19.20 19.08 09/10/2009 07:47:28 19.01 19.18 19.16 19.07 19.22 19.08 09/10/2009 07:53:28 19.01 19.18 19.16 19.07 19.21 19.08 09/10/2009 07:59:28 19.01 19.18 19.16 19.07 19.21 19.09 09/10/2009 08:05:28 19.01 19.18 19.16 19.07 19.20 19.08 09/10/2009 08:11:28 19.02 19.18 19.16 19.08 19.22 19.09 09/10/2009 08:17:28 19.01 19.18 19.16 19.07 19.22 19.09 09/10/2009 08:23:28 19.02 19.18 19.16 19.08 19.22 19.10 09/10/2009 08:29:28 19.01 19.18 19.16 19.07 19.21 19.09 09/10/2009 08:35:28 19.01 19.18 19.16 19.07 19.22 19.09 09/10/2009 08:41:28 19.02 19.18 19.17 19.07 19.21 19.09 09/10/2009 08:47:28 19.03 19.17 19.16 19.05 19.20 19.07 09/10/2009 08:53:28 19.02 19.17 19.96 19.04 19.22 19.06 09/10/2009 08:59:28 19.79 19.76 19.86 19.75 19.22 19.74 09/10/2009 09:05:28 19.77 19.75 19.84 19.74 19.16 19.73 09/10/2009 09:11:28 19.76 19.74 19.83 19.74 19.15 19.72 09/10/2009 09:17:28 19.75 19.73 19.82 19.73 19.18 19.72 09/10/2009 09:23:28 19.74 19.73 19.81 19.72 19.18 19.71 09/10/2009 09:29:28 19.73 19.72 19.80 19.72 19.16 19.71 09/10/2009 09:35:28 19.71 19.72 19.79 19.71 19.17 19.70 09/10/2009 09:41:28 19.70 19.71 19.78 19.71 19.17 19.69 09/10/2009 09:47:28 19.69 19.70 19.77 19.70 19.18 19.69 09/10/2009 09:53:28 19.68 19.70 19.76 19.70 19.17 19.68 09/10/2009 09:59:28 19.68 19.69 19.75 19.69 19.16 19.68 09/10/2009 10:05:28 19.67 19.69 19.74 19.68 19.18 19.67 09/10/2009 10:11:28 19.66 19.68 19.74 19.68 19.18 19.67 09/10/2009 10:17:28 19.65 19.68 19.73 19.67 19.21 19.66 09/10/2009 10:23:28 19.64 19.67 19.72 19.67 19.16 19.66 09/10/2009 10:29:28 19.63 19.67 19.71 19.67 19.19 19.65 09/10/2009 10:35:28 19.62 19.66 19.70 19.66 19.17 19.65 09/10/2009 10:41:28 19.62 19.66 19.69 19.66 19.17 19.64 09/10/2009 10:47:28 19.61 19.65 19.69 19.65 19.18 19.64 09/10/2009 10:53:28 19.60 19.65 19.68 19.64 19.18 19.63 09/10/2009 10:59:28 19.60 19.64 19.67 19.64 19.17 19.63 09/10/2009 11:05:28 19.59 19.64 19.67 19.64 19.18 19.62 09/10/2009 11:11:28 19.58 19.63 19.66 19.63 19.18 19.61 09/10/2009 11:17:28 19.57 19.63 19.65 19.63 19.18 19.61 09/10/2009 11:23:28 19.57 19.63 19.64 19.62 19.17 19.61 09/10/2009 11:29:28 19.56 19.62 19.64 19.62 19.18 19.60 09/10/2009 11:35:28 19.55 19.62 19.63 19.61 19.16 19.60 09/10/2009 11:41:28 19.55 19.61 19.63 19.61 19.16 19.59 09/10/2009 11:47:28 19.54 19.61 19.62 19.60 19.18 19.58 09/10/2009 11:53:28 19.56 19.62 19.64 19.62 19.65 19.60 09/10/2009 11:59:28 19.57 19.62 19.65 19.62 19.91 19.60 09/10/2009 12:05:28 19.59 19.63 19.66 19.63 20.01 19.61 09/10/2009 12:11:28 19.60 19.64 19.67 19.64 20.06 19.62 09/10/2009 12:17:28 19.61 19.64 19.68 19.64 20.10 19.62 09/10/2009 12:23:28 19.62 19.65 19.69 19.65 20.12 19.63 09/10/2009 12:29:28 19.63 19.66 19.70 19.65 20.15 19.63 09/10/2009 12:35:28 19.64 19.66 19.71 19.66 20.16 19.64 09/10/2009 12:41:28 19.65 19.67 19.72 19.67 20.19 19.64 09/10/2009 12:47:28 19.66 19.67 19.73 19.67 20.20 19.65 09/10/2009 12:53:28 19.67 19.68 19.73 19.68 20.21 19.65 09/10/2009 12:59:28 19.67 19.68 19.74 19.68 20.21 19.66 09/10/2009 13:05:28 19.68 19.69 19.75 19.69 20.22 19.66 09/10/2009 13:11:28 19.69 19.69 19.75 19.69 20.23 19.67 09/10/2009 13:17:28 19.70 19.70 19.76 19.70 20.24 19.67 09/10/2009 13:23:28 19.70 19.70 19.77 19.70 20.24 19.68 09/10/2009 13:29:28 19.71 19.71 19.77 19.71 20.25 19.69 09/10/2009 13:35:28 19.72 19.71 19.78 19.71 20.26 19.69 09/10/2009 13:41:28 19.72 19.72 19.79 19.72 20.26 19.70 09/10/2009 13:47:28 19.73 19.72 19.79 19.72 20.26 19.70 09/10/2009 13:53:28 19.74 19.73 19.80 19.73 20.27 19.71 09/10/2009 13:59:28 19.74 19.73 19.80 19.73 20.28 19.71 09/10/2009 14:05:28 19.75 19.74 19.81 19.74 20.28 19.72 09/10/2009 14:11:28 19.76 19.74 19.82 19.74 20.28 19.72 09/10/2009 14:17:28 19.76 19.75 19.82 19.75 20.29 19.73 09/10/2009 14:23:28 19.77 19.75 19.83 19.75 20.29 19.73 09/10/2009 14:29:28 19.77 19.76 19.83 19.76 20.29 19.74 09/10/2009 14:35:28 19.78 19.76 19.84 19.76 20.30 19.74 09/10/2009 14:41:28 19.79 19.77 19.84 19.77 20.30 19.75 09/10/2009 14:47:28 19.79 19.77 19.85 19.77 20.30 19.75 09/10/2009 14:53:28 19.80 19.78 19.86 19.78 20.31 19.76 09/10/2009 14:59:28 19.80 19.78 19.86 19.78 20.31 19.76 09/10/2009 15:05:28 19.81 19.79 19.87 19.78 20.30 19.77 09/10/2009 15:11:28 19.81 19.79 19.87 19.79 20.31 19.77 09/10/2009 15:17:28 19.82 19.79 19.88 19.79 20.30 19.78 09/10/2009 15:23:28 19.82 19.80 19.88 19.80 20.31 19.78 09/10/2009 15:29:28 19.83 19.80 19.89 19.80 20.31 19.78 09/10/2009 15:35:28 19.83 19.81 19.89 19.81 20.32 19.79 09/10/2009 15:41:28 19.84 19.81 19.89 19.81 20.32 19.79 09/10/2009 15:47:28 19.84 19.81 19.89 19.81 20.23 19.80 09/10/2009 15:53:28 19.84 19.81 19.90 19.81 20.18 19.80 09/10/2009 15:59:28 19.84 19.82 19.90 19.82 20.18 19.80 09/10/2009 16:05:28 19.84 19.82 19.90 19.82 20.17 19.80 09/10/2009 16:11:28 19.85 19.82 19.90 19.82 20.17 19.81 09/10/2009 16:17:28 19.85 19.83 19.90 19.83 20.18 19.81 09/10/2009 16:23:28 19.85 19.83 19.90 19.83 20.17 19.81 09/10/2009 16:29:28 19.85 19.83 19.91 19.83 20.18 19.82 09/10/2009 16:35:28 19.85 19.83 19.91 19.83 20.17 19.82 09/10/2009 16:41:28 19.86 19.84 19.91 19.84 20.17 19.82 09/10/2009 16:47:28 19.86 19.84 19.91 19.84 20.18 19.82 09/10/2009 16:53:28 19.86 19.84 19.92 19.84 20.17 19.83 09/10/2009 16:59:28 19.86 19.84 19.92 19.84 20.16 19.83 09/10/2009 17:05:28 19.87 19.85 19.92 19.85 20.17 19.83 09/10/2009 17:11:28 19.87 19.85 19.92 19.85 20.17 19.83 09/10/2009 17:17:28 19.87 19.85 19.93 19.85 20.16 19.84 09/10/2009 17:23:28 19.87 19.85 19.93 19.85 20.17 19.84 09/10/2009 17:29:28 19.87 19.86 19.93 19.86 20.16 19.84 09/10/2009 17:35:28 19.88 19.86 19.93 19.86 20.16 19.85 09/10/2009 17:41:28 19.88 19.86 19.93 19.86 20.16 19.85 09/10/2009 17:47:28 19.88 19.86 19.94 19.86 20.16 19.85 09/10/2009 17:53:28 19.88 19.86 19.94 19.87 20.16 19.85 09/10/2009 17:59:28 19.89 19.87 19.94 19.87 20.17 19.86 09/10/2009 18:05:28 19.89 19.87 19.94 19.87 20.17 19.86 09/10/2009 18:11:28 19.89 19.87 19.95 19.87 20.16 19.86 09/10/2009 18:17:28 19.89 19.87 19.95 19.88 20.17 19.86 09/10/2009 18:23:28 19.89 19.88 19.95 19.88 20.16 19.87 09/10/2009 18:29:28 19.90 19.88 19.95 19.88 20.17 19.87 09/10/2009 18:35:28 19.90 19.88 19.95 19.88 20.18 19.87 09/10/2009 18:41:28 19.90 19.88 19.96 19.89 20.17 19.87 09/10/2009 18:47:28 19.90 19.89 19.96 19.89 20.18 19.88 09/10/2009 18:53:28 19.90 19.89 19.96 19.89 20.18 19.88 09/10/2009 18:59:28 19.91 19.89 19.96 19.89 20.17 19.88 09/10/2009 19:05:28 19.91 19.89 19.96 19.89 20.17 19.88 09/10/2009 19:11:28 19.91 19.89 19.97 19.90 20.18 19.88 09/10/2009 19:17:28 19.91 19.90 19.97 19.90 20.18 19.89 09/10/2009 19:23:28 19.91 19.90 19.97 19.90 20.18 19.89 09/10/2009 19:29:28 19.92 19.90 19.97 19.90 20.18 19.89 09/10/2009 19:35:28 19.92 19.90 19.97 19.91 20.18 19.89 09/10/2009 19:41:28 19.92 19.91 19.97 19.91 20.18 19.90 09/10/2009 19:47:28 19.92 19.91 19.98 19.91 20.19 19.90 09/10/2009 19:53:28 19.92 19.91 19.98 19.91 20.20 19.90 09/10/2009 19:59:28 19.93 19.91 19.98 19.91 20.20 19.90 09/10/2009 20:05:28 19.93 19.91 19.98 19.92 20.19 19.91 09/10/2009 20:11:28 19.93 19.92 19.98 19.92 20.20 19.91 09/10/2009 20:17:28 19.93 19.92 19.99 19.92 20.20 19.91 09/10/2009 20:23:28 19.93 19.92 19.99 19.92 20.20 19.91 09/10/2009 20:29:28 19.94 19.92 19.99 19.92 20.20 19.91 09/10/2009 20:35:28 19.94 19.92 19.99 19.93 20.21 19.92 09/10/2009 20:41:28 19.94 19.93 19.99 19.93 20.21 19.92 09/10/2009 20:47:28 19.94 19.93 20.00 19.93 20.21 19.92 09/10/2009 20:53:28 19.94 19.93 20.00 19.93 20.21 19.92 09/10/2009 20:59:28 19.95 19.93 20.00 19.93 20.21 19.92 09/10/2009 21:05:28 19.95 19.93 20.00 19.94 20.22 19.93 09/10/2009 21:11:28 19.95 19.94 20.00 19.94 20.22 19.93 09/10/2009 21:17:29 19.95 19.94 20.01 19.94 20.21 19.93 09/10/2009 21:23:28 19.95 19.94 20.01 19.94 20.21 19.93 09/10/2009 21:29:28 19.96 19.94 20.01 19.95 20.22 19.94 09/10/2009 21:35:28 19.96 19.94 20.01 19.95 20.22 19.94 09/10/2009 21:41:28 19.96 19.95 20.01 19.95 20.22 19.94 09/10/2009 21:47:28 19.96 19.95 20.01 19.95 20.22 19.94 09/10/2009 21:53:28 19.96 19.95 20.02 19.95 20.22 19.94 09/10/2009 21:59:28 19.96 19.95 20.02 19.95 20.22 19.95 09/10/2009 22:05:28 19.97 19.95 20.02 19.96 20.22 19.95 09/10/2009 22:11:28 19.97 19.96 20.02 19.96 20.22 19.95 09/10/2009 22:17:28 19.97 19.96 20.02 19.96 20.23 19.95 09/10/2009 22:23:28 19.97 19.96 20.02 19.96 20.21 19.95 09/10/2009 22:29:28 19.97 19.96 20.03 19.96 20.21 19.95 09/10/2009 22:35:28 19.97 19.96 20.03 19.97 20.21 19.96 09/10/2009 22:41:28 19.98 19.97 20.03 19.97 20.22 19.96 09/10/2009 22:47:28 19.98 19.97 20.03 19.97 20.21 19.96 09/10/2009 22:53:28 19.98 19.97 20.03 19.97 20.21 19.96 09/10/2009 22:59:28 19.98 19.97 20.03 19.97 20.22 19.96 09/10/2009 23:05:28 19.98 19.97 20.03 19.97 20.22 19.97 09/10/2009 23:11:28 19.98 19.97 20.04 19.98 20.22 19.97 09/10/2009 23:17:28 19.98 19.98 20.04 19.98 20.22 19.97 09/10/2009 23:23:28 19.99 19.98 20.04 19.98 20.22 19.97 09/10/2009 23:29:28 19.99 19.98 20.04 19.98 20.22 19.97 09/10/2009 23:35:28 19.99 19.98 20.04 19.98 20.21 19.97 09/10/2009 23:41:28 19.99 19.98 20.04 19.98 20.21 19.98 09/10/2009 23:47:28 19.99 19.98 20.04 19.99 20.22 19.98 09/10/2009 23:53:28 19.99 19.99 20.05 19.99 20.21 19.98 09/10/2009 23:59:28 20.00 19.99 20.05 19.99 20.20 19.98 09/11/2009 00:05:28 20.00 19.99 20.05 19.99 20.21 19.98 09/11/2009 00:11:28 20.00 19.99 20.05 19.99 20.21 19.98 09/11/2009 00:17:28 20.00 19.99 20.05 19.99 20.21 19.98 09/11/2009 00:23:28 20.00 19.99 20.05 19.99 20.21 19.99 09/11/2009 00:29:28 20.00 19.99 20.05 20.00 20.22 19.99 09/11/2009 00:35:28 20.00 20.00 20.05 20.00 20.21 19.99 09/11/2009 00:41:28 20.00 20.00 20.06 20.00 20.21 19.99 09/11/2009 00:47:28 20.00 20.00 20.06 20.00 20.20 19.99 09/11/2009 00:53:28 20.01 20.00 20.06 20.00 20.20 19.99 09/11/2009 00:59:28 20.01 20.00 20.06 20.00 20.21 19.99 09/11/2009 01:05:28 20.01 20.00 20.06 20.01 20.21 20.00 09/11/2009 01:11:28 20.01 20.00 20.06 20.01 20.21 20.00 09/11/2009 01:17:28 20.01 20.01 20.06 20.01 20.21 20.00 09/11/2009 01:23:28 20.01 20.01 20.06 20.01 20.20 20.00 09/11/2009 01:29:28 20.01 20.01 20.06 20.01 20.21 20.00 09/11/2009 01:35:28 20.01 20.01 20.07 20.01 20.20 20.00 09/11/2009 01:41:28 20.02 20.01 20.07 20.01 20.20 20.00 09/11/2009 01:47:28 20.02 20.01 20.07 20.01 20.20 20.01 09/11/2009 01:53:28 20.02 20.01 20.07 20.02 20.20 20.01 09/11/2009 01:59:28 20.02 20.02 20.07 20.02 20.21 20.01 09/11/2009 02:05:28 20.02 20.02 20.07 20.02 20.20 20.01 09/11/2009 02:11:28 20.02 20.02 20.07 20.02 20.20 20.01 09/11/2009 02:17:28 20.02 20.02 20.07 20.02 20.20 20.01 09/11/2009 02:23:28 20.02 20.02 20.07 20.02 20.20 20.01 09/11/2009 02:29:28 20.02 20.02 20.08 20.02 20.20 20.02 09/11/2009 02:35:28 20.02 20.02 20.08 20.02 20.20 20.02 09/11/2009 02:41:28 20.03 20.02 20.08 20.03 20.20 20.02 09/11/2009 02:47:28 20.03 20.03 20.08 20.03 20.19 20.02 09/11/2009 02:53:28 20.03 20.03 20.08 20.03 20.19 20.02 09/11/2009 02:59:28 20.03 20.03 20.08 20.03 20.19 20.02 09/11/2009 03:05:28 20.03 20.03 20.08 20.03 20.20 20.02 09/11/2009 03:11:28 20.03 20.03 20.08 20.03 20.20 20.02 09/11/2009 03:17:29 20.03 20.03 20.08 20.03 20.19 20.02 09/11/2009 03:23:28 20.03 20.03 20.08 20.03 20.19 20.03 09/11/2009 03:29:28 20.03 20.03 20.09 20.04 20.19 20.03 09/11/2009 03:35:28 20.03 20.03 20.09 20.04 20.20 20.03 09/11/2009 03:41:29 20.03 20.04 20.09 20.04 20.19 20.03 09/11/2009 03:47:28 20.03 20.04 20.09 20.04 20.21 20.03 09/11/2009 03:53:28 20.04 20.04 20.09 20.04 20.20 20.03 09/11/2009 03:59:28 20.04 20.04 20.09 20.04 20.19 20.03 09/11/2009 04:05:28 20.04 20.04 20.09 20.04 20.20 20.03 09/11/2009 04:11:28 20.04 20.04 20.09 20.04 20.20 20.03 09/11/2009 04:17:28 20.04 20.04 20.09 20.04 20.20 20.03 09/11/2009 04:23:28 20.04 20.04 20.09 20.04 20.20 20.04 09/11/2009 04:29:28 20.04 20.04 20.09 20.05 20.20 20.04 09/11/2009 04:35:29 20.04 20.04 20.09 20.05 20.20 20.04 09/11/2009 04:41:28 20.04 20.05 20.09 20.05 20.19 20.04 09/11/2009 04:47:28 20.04 20.05 20.10 20.05 20.19 20.04 09/11/2009 04:53:29 20.04 20.05 20.10 20.05 20.19 20.04 09/11/2009 04:59:28 20.04 20.05 20.10 20.05 20.19 20.04 09/11/2009 05:05:28 20.05 20.05 20.10 20.05 20.19 20.04 09/11/2009 05:11:28 20.05 20.05 20.10 20.05 20.19 20.04 09/11/2009 05:17:28 20.05 20.05 20.10 20.05 20.19 20.04 09/11/2009 05:23:29 20.05 20.05 20.10 20.05 20.20 20.04 09/11/2009 05:29:28 20.05 20.05 20.10 20.05 20.19 20.05 09/11/2009 05:35:28 20.05 20.05 20.10 20.06 20.19 20.05 09/11/2009 05:41:28 20.05 20.05 20.10 20.06 20.20 20.05 09/11/2009 05:47:28 20.05 20.06 20.10 20.06 20.20 20.05 09/11/2009 05:53:28 20.05 20.06 20.10 20.06 20.20 20.05 09/11/2009 05:59:28 20.05 20.06 20.10 20.06 20.19 20.05 09/11/2009 06:05:28 20.05 20.06 20.11 20.06 20.19 20.05 09/11/2009 06:11:28 20.05 20.06 20.11 20.06 20.18 20.05 09/11/2009 06:17:28 20.05 20.06 20.11 20.06 20.19 20.05 09/11/2009 06:23:28 20.05 20.06 20.11 20.06 20.20 20.05 09/11/2009 06:29:29 20.05 20.06 20.11 20.06 20.20 20.05 09/11/2009 06:35:29 20.06 20.06 20.11 20.06 20.19 20.06 09/11/2009 06:41:28 20.06 20.06 20.11 20.07 20.20 20.06 09/11/2009 06:47:28 20.06 20.06 20.11 20.07 20.19 20.06 09/11/2009 06:53:28 20.06 20.06 20.11 20.07 20.19 20.06 09/11/2009 06:59:28 20.06 20.07 20.11 20.07 20.18 20.06 09/11/2009 07:05:28 20.06 20.07 20.11 20.07 20.19 20.06 09/11/2009 07:11:28 20.06 20.07 20.11 20.07 20.20 20.06 09/11/2009 07:17:28 20.06 20.07 20.11 20.07 20.20 20.06 09/11/2009 07:23:29 20.06 20.07 20.11 20.07 20.20 20.06 09/11/2009 07:29:28 20.06 20.07 20.11 20.07 20.20 20.06 09/11/2009 07:35:28 20.06 20.07 20.11 20.07 20.19 20.06 09/11/2009 07:41:29 20.06 20.07 20.12 20.07 20.19 20.06 09/11/2009 07:47:28 20.06 20.07 20.12 20.07 20.19 20.06 09/11/2009 07:53:28 20.06 20.07 20.12 20.07 20.19 20.06 09/11/2009 07:59:28 20.06 20.07 20.12 20.08 20.19 20.07 09/11/2009 08:05:28 20.06 20.07 20.12 20.08 20.20 20.07 09/11/2009 08:11:29 20.06 20.07 20.12 20.08 20.20 20.07 09/11/2009 08:17:29 20.07 20.08 20.12 20.08 20.19 20.07 09/11/2009 08:23:28 20.07 20.08 20.12 20.08 20.19 20.07 09/11/2009 08:29:29 20.07 20.08 20.12 20.08 20.19 20.07 09/11/2009 08:35:29 20.07 20.08 20.12 20.08 20.20 20.07 09/11/2009 08:41:28 20.07 20.08 20.12 20.08 20.19 20.07 09/11/2009 08:47:28 20.07 20.08 20.12 20.08 20.20 20.07 09/11/2009 08:53:28 20.07 20.08 20.12 20.08 20.21 20.07 09/11/2009 08:59:28 20.07 20.08 20.12 20.08 20.21 20.07 09/11/2009 09:05:28 20.07 20.08 20.12 20.08 20.20 20.07 09/11/2009 09:11:28 20.07 20.08 20.12 20.08 20.21 20.07 09/11/2009 09:17:28 20.07 20.08 20.12 20.08 20.20 20.07 09/11/2009 09:23:28 20.07 20.08 20.12 20.08 20.20 20.08 09/11/2009 09:29:28 20.07 20.08 20.13 20.09 20.23 20.08 09/11/2009 09:35:28 20.07 20.09 20.13 20.09 20.23 20.08 09/11/2009 09:41:28 20.08 20.09 20.13 20.09 20.24 20.08 09/11/2009 09:47:29 20.08 20.09 20.13 20.09 20.25 20.08 09/11/2009 09:53:28 20.08 20.09 20.13 20.09 20.24 20.08 09/11/2009 09:59:28 20.08 20.09 20.13 20.09 20.26 20.08 09/11/2009 10:05:29 20.08 20.09 20.13 20.09 20.25 20.08 09/11/2009 10:11:29 20.08 20.09 20.13 20.09 20.24 20.08 09/11/2009 10:17:28 20.08 20.09 20.13 20.09 20.25 20.08 09/11/2009 10:23:28 20.08 20.09 20.14 20.09 20.26 20.09 09/11/2009 10:29:28 20.08 20.09 20.14 20.09 20.24 20.09 09/11/2009 10:35:29 20.08 20.09 20.13 20.09 20.17 20.08 09/11/2009 10:41:28 20.08 20.09 20.13 20.09 20.12 20.08 09/11/2009 10:47:29 20.08 20.09 20.13 20.09 20.12 20.08 09/11/2009 10:53:29 20.08 20.09 20.13 20.09 20.13 20.08 09/11/2009 10:59:29 20.08 20.09 20.12 20.09 20.12 20.08 09/11/2009 11:05:28 20.08 20.09 20.12 20.09 20.12 20.08 09/11/2009 11:11:28 20.08 20.09 20.12 20.09 20.11 20.08 09/11/2009 11:17:29 20.07 20.09 20.12 20.09 20.12 20.08 09/11/2009 11:23:29 20.07 20.09 20.12 20.09 20.11 20.08 09/11/2009 11:29:29 20.07 20.09 20.12 20.09 20.11 20.08 09/11/2009 11:35:28 20.07 20.09 20.12 20.09 20.11 20.08 09/11/2009 11:41:29 20.07 20.08 20.12 20.09 20.12 20.08 09/11/2009 11:47:28 20.07 20.08 20.12 20.08 20.12 20.08 09/11/2009 11:53:29 20.07 20.08 20.11 20.08 20.11 20.08 09/11/2009 11:59:29 20.07 20.08 20.11 20.08 20.12 20.08 09/11/2009 12:05:29 20.07 20.08 20.11 20.08 20.12 20.08 09/11/2009 12:11:29 20.07 20.08 20.11 20.08 20.11 20.07 09/11/2009 12:17:28 20.06 20.08 20.11 20.08 20.12 20.07 09/11/2009 12:23:29 20.07 20.08 20.11 20.08 20.12 20.07 09/11/2009 12:29:28 20.06 20.08 20.11 20.08 20.12 20.07 09/11/2009 12:35:29 20.06 20.08 20.11 20.08 20.12 20.07 09/11/2009 12:41:29 20.06 20.08 20.11 20.08 20.12 20.07 09/11/2009 12:47:28 20.06 20.08 20.11 20.08 20.11 20.07 09/11/2009 12:53:29 20.06 20.08 20.10 20.08 20.11 20.07 09/11/2009 12:59:28 20.06 20.08 20.10 20.08 20.13 20.07 09/11/2009 13:05:29 20.06 20.08 20.10 20.08 20.12 20.07 09/11/2009 13:11:28 20.06 20.08 20.10 20.08 20.12 20.07 09/11/2009 13:17:28 20.06 20.08 20.10 20.08 20.12 20.07 09/11/2009 13:23:29 20.06 20.08 20.10 20.08 20.12 20.07 09/11/2009 13:29:28 20.06 20.08 20.10 20.08 20.15 20.07 09/11/2009 13:35:29 20.06 20.08 20.10 20.08 20.18 20.07 09/11/2009 13:41:28 20.06 20.08 20.10 20.08 20.17 20.07 09/11/2009 13:47:29 20.06 20.08 20.10 20.08 20.15 20.07 09/11/2009 13:53:28 20.06 20.08 20.10 20.08 20.16 20.07 09/11/2009 13:59:29 20.06 20.08 20.10 20.08 20.17 20.07 09/11/2009 14:05:29 20.06 20.07 20.10 20.08 20.14 20.07 09/11/2009 14:11:28 20.06 20.07 20.10 20.08 20.17 20.07 09/11/2009 14:17:29 20.06 20.07 20.10 20.07 20.18 20.07 09/11/2009 14:23:28 20.06 20.07 20.10 20.07 20.16 20.07 09/11/2009 14:29:29 20.06 20.07 20.10 20.07 20.14 20.07 09/11/2009 14:35:28 20.05 20.07 20.10 20.07 20.11 20.06 09/11/2009 14:41:29 20.05 20.07 20.09 20.07 20.10 20.06 09/11/2009 14:47:29 20.05 20.07 20.09 20.07 20.09 20.06 09/11/2009 14:53:29 20.05 20.07 20.09 20.07 20.08 20.06 09/11/2009 14:59:29 20.05 20.07 20.09 20.07 20.07 20.06 09/11/2009 15:05:28 20.05 20.07 20.09 20.07 20.06 20.06 09/11/2009 15:11:29 20.05 20.07 20.09 20.07 20.04 20.06 09/11/2009 15:17:28 20.05 20.07 20.09 20.07 20.06 20.06 09/11/2009 15:23:29 20.04 20.07 20.09 20.07 20.05 20.06 09/11/2009 15:29:28 20.04 20.07 20.09 20.07 20.05 20.06 09/11/2009 15:35:29 20.04 20.06 20.09 20.07 20.05 20.06 09/11/2009 15:41:29 20.04 20.06 20.08 20.07 20.04 20.06 09/11/2009 15:47:29 20.04 20.06 20.09 20.07 20.04 20.06 09/11/2009 15:53:29 20.04 20.06 20.08 20.07 20.04 20.05 09/11/2009 15:59:29 20.04 20.06 20.08 20.06 20.05 20.05 09/11/2009 16:05:29 20.03 20.06 20.08 20.06 20.04 20.05 09/11/2009 16:11:29 20.03 20.06 20.08 20.06 20.03 20.05 09/11/2009 16:17:29 20.03 20.06 20.08 20.06 20.03 20.05 09/11/2009 16:23:29 20.03 20.06 20.08 20.06 20.04 20.05 09/11/2009 16:29:29 20.03 20.06 20.08 20.06 20.05 20.05 09/11/2009 16:35:29 20.03 20.06 20.08 20.06 20.03 20.05 09/11/2009 16:41:29 20.03 20.06 20.08 20.06 20.03 20.05 09/11/2009 16:47:29 20.03 20.06 20.08 20.06 20.03 20.05 09/11/2009 16:53:29 20.03 20.06 20.08 20.06 20.03 20.05 09/11/2009 16:59:29 20.02 20.05 20.08 20.06 20.03 20.05 09/11/2009 17:05:29 20.02 20.05 20.08 20.06 20.02 20.05 09/11/2009 17:11:29 20.02 20.05 20.07 20.06 20.01 20.04 09/11/2009 17:17:29 20.02 20.05 20.07 20.05 20.02 20.04 09/11/2009 17:23:29 20.02 20.05 20.07 20.05 20.02 20.04 09/11/2009 17:29:29 20.02 20.05 20.07 20.05 20.01 20.04 09/11/2009 17:35:29 20.02 20.05 20.07 20.05 20.00 20.04 09/11/2009 17:41:29 20.02 20.05 20.07 20.05 19.99 20.04 09/11/2009 17:47:29 20.01 20.05 20.07 20.05 19.99 20.04 09/11/2009 17:53:29 20.01 20.05 20.07 20.05 20.00 20.04 09/11/2009 17:59:29 20.01 20.05 20.07 20.05 19.99 20.04 09/11/2009 18:05:29 20.01 20.04 20.06 20.05 19.99 20.03 09/11/2009 18:11:29 20.01 20.04 20.06 20.05 19.98 20.03 09/11/2009 18:17:29 20.00 20.04 20.06 20.05 19.98 20.03 09/11/2009 18:23:29 20.00 20.04 20.06 20.05 19.98 20.03 09/11/2009 18:29:29 20.00 20.04 20.06 20.04 19.99 20.03 09/11/2009 18:35:29 20.00 20.04 20.06 20.04 19.99 20.03 09/11/2009 18:41:29 20.00 20.04 20.06 20.04 19.98 20.03 09/11/2009 18:47:29 20.00 20.04 20.06 20.04 19.99 20.03 09/11/2009 18:53:29 20.00 20.04 20.06 20.04 19.99 20.03 09/11/2009 18:59:29 19.99 20.04 20.06 20.04 19.98 20.03 09/11/2009 19:05:29 19.99 20.04 20.06 20.04 19.98 20.02 09/11/2009 19:11:29 19.99 20.04 20.05 20.04 19.98 20.02 09/11/2009 19:17:29 19.99 20.04 20.05 20.04 19.98 20.02 09/11/2009 19:23:29 19.99 20.03 20.05 20.04 19.99 20.02 09/11/2009 19:29:29 19.99 20.03 20.05 20.04 19.97 20.02 09/11/2009 19:35:29 19.99 20.03 20.05 20.04 19.99 20.02 09/11/2009 19:41:29 19.99 20.03 20.05 20.04 19.99 20.02 09/11/2009 19:47:29 19.98 20.03 20.05 20.03 20.02 20.02 09/11/2009 19:53:29 19.99 20.03 20.05 20.03 20.03 20.02 09/11/2009 19:59:29 19.99 20.03 20.05 20.03 20.03 20.02 09/11/2009 20:05:29 19.98 20.03 20.05 20.03 20.02 20.02 09/11/2009 20:11:29 19.99 20.03 20.05 20.03 20.03 20.01 09/11/2009 20:17:29 19.98 20.03 20.05 20.03 20.03 20.01 09/11/2009 20:23:29 19.98 20.03 20.05 20.03 20.03 20.01 09/11/2009 20:29:29 19.98 20.03 20.05 20.03 20.03 20.01 09/11/2009 20:35:29 19.98 20.03 20.05 20.03 20.02 20.01 09/11/2009 20:41:29 19.98 20.03 20.05 20.03 20.01 20.01 09/11/2009 20:47:29 19.98 20.03 20.05 20.03 20.02 20.01 09/11/2009 20:53:29 19.98 20.02 20.05 20.03 20.03 20.01 09/11/2009 20:59:29 19.98 20.02 20.05 20.03 20.03 20.01 09/11/2009 21:05:29 19.98 20.02 20.04 20.03 20.03 20.01 09/11/2009 21:11:29 19.98 20.02 20.04 20.02 20.04 20.01 09/11/2009 21:17:29 19.98 20.02 20.04 20.02 20.03 20.01 09/11/2009 21:23:29 19.98 20.02 20.04 20.02 20.04 20.01 09/11/2009 21:29:29 19.98 20.02 20.04 20.02 20.03 20.01 09/11/2009 21:35:29 19.98 20.02 20.04 20.02 20.03 20.00 09/11/2009 21:41:29 19.98 20.02 20.04 20.02 20.04 20.00 09/11/2009 21:47:29 19.98 20.02 20.04 20.02 20.04 20.00 09/11/2009 21:53:29 19.98 20.02 20.04 20.02 20.04 20.00 09/11/2009 21:59:29 19.98 20.02 20.04 20.02 20.03 20.00 09/11/2009 22:05:29 19.98 20.02 20.04 20.02 20.02 20.00 09/11/2009 22:11:29 19.98 20.02 20.04 20.02 20.04 20.00 09/11/2009 22:17:29 19.98 20.02 20.04 20.02 20.02 20.00 09/11/2009 22:23:29 19.98 20.02 20.04 20.02 20.03 20.00 09/11/2009 22:29:29 19.98 20.02 20.04 20.02 20.02 20.00 09/11/2009 22:35:29 19.98 20.02 20.04 20.02 20.03 20.00 09/11/2009 22:41:29 19.97 20.01 20.04 20.02 20.03 20.00 09/11/2009 22:47:29 19.98 20.01 20.04 20.01 20.01 20.00 09/11/2009 22:53:29 19.97 20.01 20.04 20.01 20.02 20.00 09/11/2009 22:59:29 19.97 20.01 20.04 20.01 20.01 20.00 09/11/2009 23:05:29 19.97 20.01 20.03 20.01 20.00 20.00 09/11/2009 23:11:29 19.97 20.01 20.03 20.01 20.01 20.00 09/11/2009 23:17:29 19.97 20.01 20.03 20.01 20.03 20.00 09/11/2009 23:23:29 19.97 20.01 20.03 20.01 20.03 20.00 09/11/2009 23:29:29 19.97 20.01 20.03 20.01 20.02 19.99 09/11/2009 23:35:29 19.97 20.01 20.03 20.01 20.01 19.99 09/11/2009 23:41:29 19.97 20.01 20.03 20.01 20.01 19.99 09/11/2009 23:47:29 19.97 20.01 20.03 20.01 20.02 19.99 09/11/2009 23:53:29 19.97 20.01 20.03 20.01 20.01 19.99 09/11/2009 23:59:29 19.97 20.01 20.03 20.01 20.02 19.99 09/12/2009 00:05:29 19.97 20.01 20.03 20.01 20.01 19.99 09/12/2009 00:11:29 19.97 20.01 20.03 20.01 20.01 19.99 09/12/2009 00:17:29 19.97 20.00 20.03 20.01 20.00 19.99 09/12/2009 00:23:29 19.97 20.00 20.03 20.01 20.01 19.99 09/12/2009 00:29:29 19.97 20.00 20.03 20.01 20.00 19.99 09/12/2009 00:35:29 19.97 20.00 20.03 20.00 20.01 19.99 09/12/2009 00:41:29 19.97 20.00 20.03 20.00 20.00 19.99 09/12/2009 00:47:29 19.97 20.00 20.02 20.00 20.01 19.99 09/12/2009 00:53:29 19.97 20.00 20.02 20.00 20.03 19.99 09/12/2009 00:59:29 19.97 20.00 20.02 20.00 20.03 19.99 09/12/2009 01:05:29 19.97 20.00 20.02 20.00 20.02 19.99 09/12/2009 01:11:29 19.97 20.00 20.02 20.00 20.01 19.99 09/12/2009 01:17:29 19.97 20.00 20.02 20.00 20.02 19.99 09/12/2009 01:23:29 19.97 20.00 20.02 20.00 20.01 19.99 09/12/2009 01:29:29 19.96 20.00 20.02 20.00 20.01 19.99 09/12/2009 01:35:29 19.96 20.00 20.02 20.00 20.00 19.99 09/12/2009 01:41:29 19.96 20.00 20.02 20.00 20.01 19.98 09/12/2009 01:47:29 19.96 20.00 20.02 20.00 20.00 19.98 09/12/2009 01:53:29 19.96 20.00 20.02 20.00 20.01 19.98 09/12/2009 01:59:29 19.96 20.00 20.02 20.00 20.02 19.98 09/12/2009 02:05:29 19.96 20.00 20.02 20.00 20.03 19.98 09/12/2009 02:11:29 19.96 19.99 20.02 20.00 20.01 19.98 09/12/2009 02:17:29 19.96 19.99 20.02 20.00 19.99 19.98 09/12/2009 02:23:29 19.96 19.99 20.02 20.00 20.02 19.98 09/12/2009 02:29:29 19.96 19.99 20.02 20.00 20.02 19.98 09/12/2009 02:35:29 19.96 19.99 20.02 20.00 20.02 19.98 09/12/2009 02:41:29 19.96 19.99 20.02 20.00 20.01 19.98 09/12/2009 02:47:29 19.96 19.99 20.02 19.99 20.01 19.98 09/12/2009 02:53:29 19.96 19.99 20.02 19.99 20.01 19.98 09/12/2009 02:59:29 19.96 19.99 20.02 19.99 20.02 19.98 09/12/2009 03:05:29 19.96 19.99 20.02 19.99 20.03 19.98 09/12/2009 03:11:29 19.96 19.99 20.02 19.99 20.01 19.98 09/12/2009 03:17:29 19.96 19.99 20.02 19.99 20.00 19.98 09/12/2009 03:23:29 19.96 19.99 20.02 19.99 20.01 19.98 09/12/2009 03:29:29 19.96 19.99 20.01 19.99 20.02 19.98 09/12/2009 03:35:29 19.96 19.99 20.01 19.99 20.00 19.98 09/12/2009 03:41:29 19.96 19.99 20.01 19.99 20.01 19.98 09/12/2009 03:47:29 19.96 19.99 20.01 19.99 20.02 19.98 09/12/2009 03:53:29 19.96 19.99 20.01 19.99 20.00 19.98 09/12/2009 03:59:29 19.96 19.99 20.01 19.99 20.01 19.98 09/12/2009 04:05:29 19.96 19.99 20.01 19.99 20.01 19.98 09/12/2009 04:11:29 19.95 19.99 20.01 19.99 19.99 19.97 09/12/2009 04:17:29 19.95 19.99 20.01 19.99 19.99 19.97 09/12/2009 04:23:29 19.95 19.99 20.01 19.99 19.97 19.97 09/12/2009 04:29:29 19.95 19.98 20.01 19.99 19.99 19.97 09/12/2009 04:35:29 19.95 19.98 20.01 19.99 20.01 19.97 09/12/2009 04:41:29 19.95 19.98 20.01 19.99 20.01 19.97 09/12/2009 04:47:29 19.95 19.98 20.01 19.98 20.00 19.97 09/12/2009 04:53:29 19.95 19.98 20.01 19.98 20.01 19.97 09/12/2009 04:59:29 19.95 19.98 20.01 19.98 19.99 19.97 09/12/2009 05:05:29 19.95 19.98 20.01 19.98 20.01 19.97 09/12/2009 05:11:29 19.95 19.98 20.01 19.98 19.98 19.97 09/12/2009 05:17:29 19.95 19.98 20.01 19.98 19.99 19.97 09/12/2009 05:23:29 19.95 19.98 20.01 19.98 20.00 19.97 09/12/2009 05:29:29 19.95 19.98 20.00 19.98 19.98 19.97 09/12/2009 05:35:29 19.95 19.98 20.00 19.98 19.98 19.97 09/12/2009 05:41:29 19.95 19.98 20.00 19.98 19.97 19.97 09/12/2009 05:47:29 19.95 19.98 20.00 19.98 19.99 19.97 09/12/2009 05:53:29 19.95 19.98 20.00 19.98 20.00 19.97 09/12/2009 05:59:29 19.95 19.98 20.00 19.98 19.98 19.97 09/12/2009 06:05:29 19.95 19.98 20.00 19.98 20.00 19.97 09/12/2009 06:11:29 19.95 19.98 20.00 19.98 20.00 19.97 09/12/2009 06:17:29 19.95 19.98 20.00 19.98 20.00 19.97 09/12/2009 06:23:29 19.95 19.98 20.00 19.98 20.01 19.97 09/12/2009 06:29:29 19.95 19.98 20.00 19.98 20.00 19.97 09/12/2009 06:35:29 19.95 19.98 20.00 19.98 20.01 19.97 09/12/2009 06:41:29 19.95 19.98 20.00 19.98 20.02 19.97 09/12/2009 06:47:29 19.95 19.98 20.00 19.98 20.01 19.96 09/12/2009 06:53:29 19.95 19.98 20.00 19.98 20.00 19.96 09/12/2009 06:59:29 19.95 19.98 20.00 19.98 20.01 19.96 09/12/2009 07:05:29 19.95 19.98 20.00 19.98 20.00 19.96 09/12/2009 07:11:29 19.95 19.98 20.00 19.98 20.01 19.96 09/12/2009 07:17:29 19.95 19.98 20.00 19.98 20.00 19.96 09/12/2009 07:23:29 19.95 19.97 20.00 19.98 20.02 19.96 09/12/2009 07:29:29 19.95 19.97 20.00 19.98 20.01 19.96 09/12/2009 07:35:29 19.95 19.97 20.00 19.98 20.01 19.96 09/12/2009 07:41:29 19.94 19.97 20.00 19.98 20.00 19.96 09/12/2009 07:47:29 19.94 19.97 20.00 19.98 19.99 19.96 09/12/2009 07:53:29 19.94 19.97 20.00 19.98 20.01 19.96 09/12/2009 07:59:29 19.94 19.97 20.00 19.98 20.00 19.96 09/12/2009 08:05:29 19.94 19.97 20.00 19.97 20.01 19.96 09/12/2009 08:11:29 19.94 19.97 20.00 19.98 20.01 19.96 09/12/2009 08:17:29 19.94 19.97 20.00 19.97 20.00 19.96 09/12/2009 08:23:29 19.94 19.97 20.00 19.97 20.00 19.96 09/12/2009 08:29:29 19.94 19.97 20.00 19.97 20.01 19.96 09/12/2009 08:35:29 19.94 19.97 20.00 19.97 19.99 19.96 09/12/2009 08:41:29 19.94 19.97 20.00 19.97 19.99 19.96 09/12/2009 08:47:29 19.94 19.97 20.00 19.97 19.97 19.96 09/12/2009 08:53:29 19.94 19.97 20.00 19.97 19.99 19.96 09/12/2009 08:59:29 19.94 19.97 20.00 19.97 20.00 19.96 09/12/2009 09:05:29 19.94 19.97 20.00 19.97 20.00 19.96 09/12/2009 09:11:29 19.94 19.97 20.00 19.97 20.00 19.96 09/12/2009 09:17:29 19.94 19.97 20.00 19.97 19.99 19.96 09/12/2009 09:23:29 19.94 19.97 20.00 19.97 20.01 19.96 09/12/2009 09:29:29 19.94 19.97 20.00 19.97 20.00 19.96 09/12/2009 09:35:29 19.94 19.97 20.00 19.97 20.00 19.96 09/12/2009 09:41:29 19.94 19.97 19.99 19.97 20.00 19.96 09/12/2009 09:47:29 19.94 19.97 20.00 19.97 20.00 19.96 09/12/2009 09:53:29 19.94 19.97 19.99 19.97 19.99 19.96 09/12/2009 09:59:29 19.94 19.97 19.99 19.97 20.00 19.96 09/12/2009 10:05:29 19.94 19.97 19.99 19.97 20.00 19.96 09/12/2009 10:11:29 19.94 19.97 19.99 19.97 19.98 19.96 09/12/2009 10:17:29 19.94 19.97 19.99 19.97 19.98 19.96 09/12/2009 10:23:29 19.94 19.97 19.99 19.97 19.99 19.96 09/12/2009 10:29:29 19.94 19.97 19.99 19.97 19.99 19.96 09/12/2009 10:35:29 19.94 19.97 19.99 19.97 19.99 19.96 09/12/2009 10:41:29 19.94 19.97 19.99 19.97 20.00 19.96 09/12/2009 10:47:29 19.94 19.97 19.99 19.97 19.99 19.96 09/12/2009 10:53:29 19.94 19.96 19.99 19.97 19.99 19.96 09/12/2009 10:59:29 19.94 19.97 19.99 19.97 20.00 19.96 09/12/2009 11:05:29 19.94 19.97 19.99 19.97 19.99 19.96 09/12/2009 11:11:29 19.94 19.96 19.99 19.97 19.99 19.96 09/12/2009 11:17:29 19.94 19.97 19.99 19.97 19.99 19.95 09/12/2009 11:23:29 19.94 19.97 19.99 19.97 19.99 19.95 09/12/2009 11:29:29 19.94 19.96 19.99 19.97 19.99 19.95 09/12/2009 11:35:29 19.94 19.97 19.99 19.97 20.00 19.95 09/12/2009 11:41:29 19.93 19.96 19.99 19.96 19.99 19.95 09/12/2009 11:47:29 19.93 19.96 19.99 19.96 19.99 19.95 09/12/2009 11:53:29 19.93 19.96 19.99 19.96 19.97 19.95 09/12/2009 11:59:29 19.93 19.96 19.99 19.96 19.98 19.95 09/12/2009 12:05:29 19.93 19.96 19.99 19.96 19.98 19.95 09/12/2009 12:11:29 19.93 19.96 19.99 19.96 19.98 19.95 09/12/2009 12:17:29 19.93 19.96 19.99 19.96 20.00 19.95 09/12/2009 12:23:29 19.93 19.96 19.99 19.96 19.99 19.95 09/12/2009 12:29:29 19.93 19.96 19.99 19.96 19.99 19.95 09/12/2009 12:35:29 19.93 19.96 19.99 19.96 19.98 19.95 09/12/2009 12:41:29 19.93 19.96 19.99 19.96 19.98 19.95 09/12/2009 12:47:29 19.93 19.96 19.99 19.96 19.98 19.95 09/12/2009 12:53:29 19.93 19.96 19.99 19.96 19.99 19.95 09/12/2009 12:59:29 19.93 19.96 19.99 19.96 19.99 19.95 09/12/2009 13:05:29 19.93 19.96 19.99 19.96 20.00 19.95 09/12/2009 13:11:29 19.93 19.96 19.99 19.96 20.00 19.95 09/12/2009 13:17:29 19.93 19.96 19.99 19.96 20.00 19.95 09/12/2009 13:23:29 19.93 19.96 19.99 19.96 20.00 19.95 09/12/2009 13:29:29 19.93 19.96 19.99 19.96 20.01 19.95 09/12/2009 13:35:29 19.93 19.96 19.99 19.96 20.00 19.95 09/12/2009 13:41:29 19.93 19.96 19.99 19.96 20.00 19.95 09/12/2009 13:47:29 19.93 19.96 19.99 19.96 20.01 19.95 09/12/2009 13:53:29 19.93 19.96 19.99 19.96 20.00 19.95 09/12/2009 13:59:29 19.93 19.96 19.99 19.96 20.01 19.95 09/12/2009 14:05:29 19.93 19.96 19.99 19.96 20.01 19.95 09/12/2009 14:11:29 19.93 19.96 19.99 19.96 20.00 19.95 09/12/2009 14:17:29 19.93 19.96 19.99 19.96 20.02 19.95 09/12/2009 14:23:29 19.93 19.96 19.99 19.96 20.01 19.95 09/12/2009 14:29:29 19.93 19.96 19.99 19.96 19.99 19.95 09/12/2009 14:35:29 19.93 19.96 19.99 19.96 20.00 19.95 09/12/2009 14:41:29 19.93 19.96 19.99 19.96 20.00 19.95 09/12/2009 14:47:29 19.93 19.96 19.99 19.96 19.99 19.95 09/12/2009 14:53:29 19.93 19.96 19.99 19.96 19.99 19.95 09/12/2009 14:59:29 19.93 19.96 19.99 19.96 19.99 19.95 09/12/2009 15:05:29 19.93 19.96 19.99 19.96 20.00 19.95 09/12/2009 15:11:29 19.93 19.96 19.99 19.96 20.00 19.95 09/12/2009 15:17:29 19.93 19.96 19.99 19.96 19.98 19.95 09/12/2009 15:23:29 19.93 19.96 19.99 19.96 19.99 19.95 09/12/2009 15:29:29 19.93 19.96 19.99 19.96 19.99 19.95 09/12/2009 15:35:29 19.93 19.96 19.99 19.96 20.00 19.95 09/12/2009 15:41:29 19.93 19.96 19.99 19.96 19.99 19.95 09/12/2009 15:47:29 19.93 19.96 19.98 19.96 19.99 19.95 09/12/2009 15:53:29 19.93 19.96 19.99 19.96 20.01 19.95 09/12/2009 15:59:29 19.93 19.96 19.99 19.96 20.01 19.95 09/12/2009 16:05:29 19.93 19.96 19.98 19.96 20.00 19.95 09/12/2009 16:11:29 19.93 19.96 19.99 19.96 20.01 19.95 09/12/2009 16:17:29 19.93 19.96 19.99 19.96 20.02 19.95 09/12/2009 16:23:29 19.93 19.96 19.99 19.96 20.02 19.95 09/12/2009 16:29:29 19.93 19.96 19.99 19.96 20.01 19.95 09/12/2009 16:35:29 19.93 19.96 19.99 19.96 20.01 19.95 09/12/2009 16:41:29 19.93 19.96 19.99 19.96 20.00 19.95 09/12/2009 16:47:29 19.93 19.96 19.99 19.96 20.00 19.95 09/12/2009 16:53:29 19.93 19.96 19.99 19.96 20.01 19.95 09/12/2009 16:59:29 19.93 19.96 19.99 19.96 20.01 19.95 09/12/2009 17:05:29 19.93 19.96 19.99 19.96 20.01 19.95 09/12/2009 17:11:29 19.93 19.96 19.99 19.96 20.01 19.94 09/12/2009 17:17:29 19.93 19.96 19.99 19.96 20.00 19.95 09/12/2009 17:23:29 19.93 19.96 19.98 19.96 20.00 19.95 09/12/2009 17:29:29 19.93 19.96 19.99 19.96 20.01 19.94 09/12/2009 17:35:29 19.93 19.96 19.98 19.96 20.00 19.94 09/12/2009 17:41:29 19.93 19.96 19.98 19.96 20.00 19.94 09/12/2009 17:47:29 19.93 19.96 19.98 19.96 20.02 19.94 09/12/2009 17:53:29 19.93 19.96 19.98 19.96 20.00 19.94 09/12/2009 17:59:29 19.93 19.96 19.98 19.96 20.01 19.94 09/12/2009 18:05:29 19.93 19.96 19.98 19.96 20.01 19.94 09/12/2009 18:11:29 19.93 19.96 19.98 19.96 20.01 19.94 09/12/2009 18:17:29 19.93 19.96 19.98 19.96 20.02 19.94 09/12/2009 18:23:29 19.93 19.96 19.98 19.96 20.00 19.94 09/12/2009 18:29:29 19.93 19.96 19.98 19.96 20.01 19.94 09/12/2009 18:35:29 19.93 19.96 19.98 19.96 20.00 19.94 09/12/2009 18:41:29 19.93 19.95 19.98 19.96 20.00 19.94 09/12/2009 18:47:29 19.93 19.96 19.98 19.96 20.00 19.94 09/12/2009 18:53:29 19.93 19.95 19.98 19.96 19.99 19.94 09/12/2009 18:59:29 19.93 19.95 19.98 19.96 20.00 19.94 09/12/2009 19:05:29 19.93 19.95 19.98 19.96 19.99 19.94 09/12/2009 19:11:29 19.93 19.95 19.98 19.96 20.00 19.94 09/12/2009 19:17:29 19.93 19.95 19.98 19.96 19.99 19.94 09/12/2009 19:23:29 19.93 19.95 19.98 19.95 20.01 19.94 09/12/2009 19:29:29 19.93 19.95 19.98 19.95 19.99 19.94 09/12/2009 19:35:29 19.93 19.95 19.98 19.95 20.00 19.94 09/12/2009 19:41:29 19.93 19.95 19.98 19.95 20.00 19.94 09/12/2009 19:47:29 19.93 19.95 19.98 19.95 20.00 19.94 09/12/2009 19:53:29 19.93 19.95 19.98 19.95 20.01 19.94 09/12/2009 19:59:29 19.93 19.95 19.98 19.95 20.01 19.94 09/12/2009 20:05:29 19.93 19.95 19.98 19.95 20.00 19.94 09/12/2009 20:11:29 19.93 19.95 19.98 19.95 19.99 19.94 09/12/2009 20:17:29 19.93 19.95 19.98 19.95 20.00 19.94 09/12/2009 20:23:29 19.93 19.95 19.98 19.95 20.00 19.94 09/12/2009 20:29:29 19.92 19.95 19.98 19.95 20.00 19.94 09/12/2009 20:35:29 19.93 19.95 19.98 19.95 20.00 19.94 09/12/2009 20:41:29 19.92 19.95 19.98 19.95 20.01 19.94 09/12/2009 20:47:29 19.93 19.95 19.98 19.95 20.01 19.94 09/12/2009 20:53:29 19.93 19.95 19.98 19.95 20.00 19.94 09/12/2009 20:59:29 19.93 19.95 19.98 19.95 20.00 19.94 09/12/2009 21:05:29 19.93 19.95 19.98 19.95 20.01 19.94 09/12/2009 21:11:29 19.93 19.95 19.98 19.95 20.00 19.94 09/12/2009 21:17:29 19.92 19.95 19.98 19.95 20.00 19.94 09/12/2009 21:23:29 19.92 19.95 19.98 19.95 19.99 19.94 09/12/2009 21:29:29 19.92 19.95 19.98 19.95 19.99 19.94 09/12/2009 21:35:29 19.92 19.95 19.98 19.95 20.00 19.94 09/12/2009 21:41:29 19.92 19.95 19.98 19.95 19.99 19.94 09/12/2009 21:47:29 19.92 19.95 19.98 19.95 19.99 19.94 09/12/2009 21:53:29 19.92 19.95 19.98 19.95 19.99 19.94 09/12/2009 21:59:29 19.92 19.95 19.98 19.95 19.98 19.94 09/12/2009 22:05:29 19.92 19.95 19.98 19.95 19.99 19.94 09/12/2009 22:11:29 19.92 19.95 19.98 19.95 19.99 19.94 09/12/2009 22:17:29 19.92 19.95 19.98 19.95 19.98 19.94 09/12/2009 22:23:29 19.92 19.95 19.98 19.95 19.98 19.94 09/12/2009 22:29:29 19.92 19.95 19.98 19.95 19.99 19.94 09/12/2009 22:35:29 19.92 19.95 19.98 19.95 19.98 19.94 09/12/2009 22:41:29 19.92 19.95 19.98 19.95 19.98 19.94 09/12/2009 22:47:29 19.92 19.95 19.98 19.95 19.98 19.94 09/12/2009 22:53:29 19.92 19.95 19.98 19.95 19.98 19.94 09/12/2009 22:59:29 19.92 19.95 19.98 19.95 19.97 19.94 09/12/2009 23:05:29 19.92 19.95 19.98 19.95 19.98 19.94 09/12/2009 23:11:29 19.92 19.95 19.98 19.95 19.97 19.94 09/12/2009 23:17:29 19.92 19.95 19.98 19.95 19.98 19.94 09/12/2009 23:23:29 19.92 19.95 19.98 19.95 19.98 19.94 09/12/2009 23:29:29 19.92 19.95 19.98 19.95 19.97 19.94 09/12/2009 23:35:29 19.92 19.95 19.98 19.95 19.97 19.94 09/12/2009 23:41:29 19.92 19.95 19.98 19.95 19.99 19.94 09/12/2009 23:47:29 19.92 19.95 19.98 19.95 19.98 19.94 09/12/2009 23:53:29 19.92 19.95 19.98 19.95 19.97 19.94 09/12/2009 23:59:29 19.92 19.95 19.98 19.95 19.98 19.94 09/13/2009 00:05:29 19.92 19.95 19.98 19.95 19.98 19.94 09/13/2009 00:11:29 19.92 19.95 19.98 19.95 19.99 19.94 09/13/2009 00:17:29 19.92 19.95 19.98 19.95 19.98 19.94 09/13/2009 00:23:29 19.92 19.95 19.98 19.95 19.98 19.94 09/13/2009 00:29:29 19.92 19.95 19.97 19.95 19.98 19.94 09/13/2009 00:35:29 19.92 19.95 19.97 19.95 19.98 19.93 09/13/2009 00:41:29 19.92 19.95 19.97 19.95 19.97 19.93 09/13/2009 00:47:29 19.92 19.95 19.97 19.95 19.97 19.93 09/13/2009 00:53:29 19.92 19.95 19.97 19.95 19.98 19.93 09/13/2009 00:59:29 19.92 19.95 19.97 19.95 19.98 19.93 09/13/2009 01:05:29 19.92 19.94 19.97 19.95 19.97 19.93 09/13/2009 01:11:29 19.92 19.94 19.97 19.95 19.98 19.93 09/13/2009 01:17:29 19.92 19.95 19.97 19.95 19.98 19.93 09/13/2009 01:23:29 19.92 19.94 19.97 19.95 19.98 19.93 09/13/2009 01:29:29 19.92 19.95 19.97 19.95 19.98 19.93 09/13/2009 01:35:29 19.92 19.95 19.97 19.95 19.98 19.93 09/13/2009 01:41:29 19.92 19.94 19.97 19.95 19.96 19.93 09/13/2009 01:47:29 19.92 19.94 19.97 19.95 19.97 19.93 09/13/2009 01:53:29 19.91 19.94 19.97 19.95 19.98 19.93 09/13/2009 01:59:29 19.92 19.94 19.97 19.95 19.97 19.93 09/13/2009 02:05:29 19.91 19.94 19.97 19.95 19.97 19.93 09/13/2009 02:11:29 19.91 19.94 19.97 19.95 19.98 19.93 09/13/2009 02:17:29 19.92 19.94 19.97 19.95 19.98 19.93 09/13/2009 02:23:29 19.91 19.94 19.97 19.94 19.97 19.93 09/13/2009 02:29:29 19.92 19.94 19.97 19.94 19.97 19.93 09/13/2009 02:35:29 19.92 19.94 19.97 19.95 19.98 19.93 09/13/2009 02:41:29 19.92 19.94 19.97 19.94 19.98 19.93 09/13/2009 02:47:29 19.92 19.94 19.97 19.94 19.97 19.93 09/13/2009 02:53:29 19.92 19.94 19.97 19.94 19.97 19.93 09/13/2009 02:59:29 19.92 19.94 19.97 19.94 19.98 19.93 09/13/2009 03:05:29 19.92 19.94 19.97 19.94 19.96 19.93 09/13/2009 03:11:29 19.92 19.94 19.97 19.94 19.97 19.93 09/13/2009 03:17:29 19.92 19.94 19.97 19.94 19.98 19.93 09/13/2009 03:23:29 19.92 19.94 19.97 19.94 19.98 19.93 09/13/2009 03:29:29 19.92 19.94 19.97 19.95 19.97 19.93 09/13/2009 03:35:29 19.92 19.95 19.97 19.95 19.98 19.93 09/13/2009 03:41:29 19.92 19.94 19.97 19.95 19.97 19.93 09/13/2009 03:47:29 19.92 19.94 19.97 19.94 19.96 19.93 09/13/2009 03:53:29 19.91 19.94 19.97 19.94 19.96 19.93 09/13/2009 03:59:29 19.91 19.94 19.97 19.94 19.97 19.93 09/13/2009 04:05:29 19.91 19.94 19.97 19.95 19.97 19.93 09/13/2009 04:11:29 19.91 19.94 19.97 19.94 19.98 19.93 09/13/2009 04:17:29 19.91 19.94 19.97 19.94 19.96 19.93 09/13/2009 04:23:29 19.91 19.94 19.97 19.94 19.97 19.93 09/13/2009 04:29:29 19.91 19.94 19.97 19.94 19.97 19.93 09/13/2009 04:35:29 19.91 19.94 19.97 19.94 19.97 19.93 09/13/2009 04:41:29 19.91 19.94 19.97 19.94 19.96 19.93 09/13/2009 04:47:29 19.91 19.94 19.97 19.94 19.96 19.93 09/13/2009 04:53:29 19.91 19.94 19.97 19.94 19.96 19.93 09/13/2009 04:59:29 19.91 19.94 19.97 19.94 19.96 19.93 09/13/2009 05:05:29 19.91 19.94 19.97 19.94 19.97 19.93 09/13/2009 05:11:29 19.91 19.94 19.97 19.94 19.97 19.93 09/13/2009 05:17:29 19.91 19.94 19.97 19.94 19.97 19.93 09/13/2009 05:23:29 19.91 19.94 19.97 19.94 19.95 19.93 09/13/2009 05:29:29 19.91 19.94 19.97 19.94 19.96 19.93 09/13/2009 05:35:29 19.91 19.94 19.97 19.94 19.96 19.93 09/13/2009 05:41:29 19.91 19.94 19.97 19.94 19.97 19.93 09/13/2009 05:47:29 19.91 19.94 19.97 19.94 19.97 19.93 09/13/2009 05:53:29 19.91 19.94 19.97 19.94 19.97 19.93 09/13/2009 05:59:29 19.91 19.94 19.97 19.94 19.97 19.93 09/13/2009 06:05:29 19.91 19.94 19.97 19.94 19.97 19.93 09/13/2009 06:11:29 19.91 19.94 19.97 19.94 19.96 19.93 09/13/2009 06:17:29 19.91 19.94 19.97 19.94 19.96 19.93 09/13/2009 06:23:29 19.91 19.94 19.97 19.94 19.95 19.93 09/13/2009 06:29:29 19.91 19.94 19.97 19.94 19.96 19.93 09/13/2009 06:35:29 19.91 19.94 19.97 19.94 19.96 19.93 09/13/2009 06:41:29 19.91 19.94 19.97 19.94 19.96 19.93 09/13/2009 06:47:29 19.91 19.94 19.97 19.94 19.96 19.93 09/13/2009 06:53:29 19.91 19.94 19.97 19.94 19.96 19.93 09/13/2009 06:59:29 19.91 19.94 19.97 19.94 19.97 19.93 09/13/2009 07:05:29 19.91 19.94 19.97 19.94 19.97 19.93 09/13/2009 07:11:29 19.91 19.94 19.97 19.94 19.97 19.93 09/13/2009 07:17:29 19.91 19.94 19.97 19.94 19.97 19.93 09/13/2009 07:23:29 19.91 19.94 19.97 19.94 19.96 19.93 09/13/2009 07:29:29 19.91 19.94 19.97 19.94 19.98 19.93 09/13/2009 07:35:29 19.91 19.94 19.97 19.94 19.96 19.93 09/13/2009 07:41:29 19.91 19.94 19.97 19.94 19.97 19.93 09/13/2009 07:47:29 19.91 19.94 19.97 19.94 19.97 19.93 09/13/2009 07:53:29 19.91 19.94 19.97 19.94 19.98 19.93 09/13/2009 07:59:29 19.91 19.94 19.97 19.94 19.97 19.93 09/13/2009 08:05:29 19.91 19.94 19.97 19.94 19.97 19.93 09/13/2009 08:11:29 19.91 19.94 19.97 19.94 19.97 19.93 09/13/2009 08:17:29 19.91 19.94 19.97 19.94 19.97 19.93 09/13/2009 08:23:29 19.91 19.94 19.97 19.94 19.97 19.93 09/13/2009 08:29:29 19.91 19.94 19.97 19.94 19.96 19.93 09/13/2009 08:35:29 19.91 19.94 19.97 19.94 19.97 19.93 09/13/2009 08:41:29 19.91 19.94 19.97 19.94 19.98 19.93 09/13/2009 08:47:29 19.91 19.94 19.97 19.94 19.98 19.93 09/13/2009 08:53:29 19.91 19.94 19.97 19.94 19.97 19.93 09/13/2009 08:59:29 19.91 19.94 19.97 19.94 19.97 19.93 09/13/2009 09:05:29 19.91 19.94 19.97 19.94 19.96 19.93 09/13/2009 09:11:29 19.91 19.94 19.97 19.94 19.94 19.93 09/13/2009 09:17:29 19.91 19.94 19.96 19.94 19.95 19.93 09/13/2009 09:23:29 19.91 19.94 19.97 19.94 19.95 19.93 09/13/2009 09:29:29 19.91 19.94 19.97 19.94 19.96 19.93 09/13/2009 09:35:29 19.91 19.94 19.96 19.94 19.96 19.93 09/13/2009 09:41:29 19.91 19.94 19.97 19.94 19.96 19.92 09/13/2009 09:47:29 19.91 19.94 19.96 19.94 19.96 19.92 09/13/2009 09:53:29 19.91 19.94 19.97 19.94 19.97 19.92 09/13/2009 09:59:29 19.91 19.94 19.96 19.94 19.97 19.92 09/13/2009 10:05:29 19.91 19.94 19.96 19.94 19.96 19.92 09/13/2009 10:11:29 19.91 19.94 19.96 19.94 19.97 19.92 09/13/2009 10:17:29 19.91 19.94 19.96 19.94 19.96 19.92 09/13/2009 10:23:29 19.91 19.94 19.96 19.94 19.97 19.92 09/13/2009 10:29:29 19.91 19.93 19.96 19.94 19.97 19.92 09/13/2009 10:35:29 19.91 19.93 19.97 19.94 19.97 19.92 09/13/2009 10:41:29 19.91 19.94 19.97 19.94 19.99 19.92 09/13/2009 10:47:29 19.91 19.93 19.97 19.94 19.99 19.92 09/13/2009 10:53:29 19.91 19.93 19.96 19.94 19.97 19.92 09/13/2009 10:59:29 19.91 19.94 19.97 19.94 19.98 19.92 09/13/2009 11:05:29 19.91 19.93 19.96 19.94 19.97 19.92 09/13/2009 11:11:29 19.91 19.94 19.97 19.94 19.97 19.92 09/13/2009 11:17:29 19.91 19.93 19.96 19.94 19.98 19.92 09/13/2009 11:23:29 19.91 19.93 19.96 19.94 19.98 19.92 09/13/2009 11:29:29 19.91 19.93 19.96 19.94 19.98 19.92 09/13/2009 11:35:29 19.91 19.93 19.96 19.94 19.98 19.92 09/13/2009 11:41:29 19.91 19.93 19.96 19.94 19.97 19.92 09/13/2009 11:47:29 19.91 19.93 19.96 19.94 19.97 19.92 09/13/2009 11:53:29 19.91 19.93 19.96 19.94 19.98 19.92 09/13/2009 11:59:29 19.91 19.93 19.96 19.94 19.98 19.92 09/13/2009 12:05:29 19.91 19.93 19.96 19.94 19.98 19.92 09/13/2009 12:11:29 19.91 19.93 19.96 19.94 19.98 19.92 09/13/2009 12:17:29 19.91 19.93 19.96 19.94 19.98 19.92 09/13/2009 12:23:29 19.91 19.93 19.96 19.94 19.98 19.92 09/13/2009 12:29:29 19.91 19.93 19.96 19.94 19.98 19.92 09/13/2009 12:35:29 19.91 19.93 19.96 19.94 20.00 19.92 09/13/2009 12:41:29 19.91 19.93 19.97 19.94 20.00 19.92 09/13/2009 12:47:29 19.91 19.93 19.97 19.94 19.99 19.92 09/13/2009 12:53:29 19.91 19.93 19.97 19.94 20.00 19.92 09/13/2009 12:59:29 19.91 19.93 19.97 19.94 20.00 19.92 09/13/2009 13:05:29 19.91 19.93 19.97 19.94 19.99 19.92 09/13/2009 13:11:29 19.91 19.93 19.97 19.94 19.98 19.92 09/13/2009 13:17:29 19.91 19.93 19.97 19.94 19.98 19.92 09/13/2009 13:23:29 19.91 19.93 19.97 19.94 20.00 19.92 09/13/2009 13:29:29 19.91 19.93 19.97 19.94 20.00 19.92 09/13/2009 13:35:29 19.91 19.93 19.97 19.94 20.00 19.92 09/13/2009 13:41:29 19.91 19.94 19.97 19.94 20.00 19.92 09/13/2009 13:47:29 19.91 19.93 19.97 19.94 19.99 19.92 09/13/2009 13:53:29 19.91 19.94 19.97 19.94 19.98 19.92 09/13/2009 13:59:29 19.91 19.94 19.97 19.94 19.99 19.92 09/13/2009 14:05:29 19.91 19.93 19.97 19.94 19.99 19.92 09/13/2009 14:11:29 19.91 19.94 19.97 19.94 19.98 19.92 09/13/2009 14:17:29 19.91 19.94 19.97 19.94 19.99 19.92 09/13/2009 14:23:29 19.91 19.94 19.97 19.94 19.99 19.92 09/13/2009 14:29:29 19.91 19.94 19.97 19.94 19.99 19.92 09/13/2009 14:35:29 19.91 19.94 19.97 19.94 20.00 19.92 09/13/2009 14:41:29 19.91 19.94 19.97 19.94 19.99 19.92 09/13/2009 14:47:29 19.91 19.94 19.97 19.94 20.00 19.92 09/13/2009 14:53:29 19.91 19.94 19.97 19.94 20.00 19.92 09/13/2009 14:59:29 19.91 19.94 19.97 19.94 20.00 19.92 09/13/2009 15:05:29 19.91 19.94 19.97 19.94 20.01 19.92 09/13/2009 15:11:29 19.91 19.94 19.97 19.94 20.01 19.93 09/13/2009 15:17:29 19.91 19.94 19.97 19.94 20.02 19.93 09/13/2009 15:23:29 19.91 19.94 19.97 19.94 20.02 19.93 09/13/2009 15:29:29 19.91 19.94 19.97 19.94 20.00 19.93 09/13/2009 15:35:29 19.91 19.94 19.97 19.94 20.01 19.93 09/13/2009 15:41:29 19.91 19.94 19.97 19.94 20.01 19.93 09/13/2009 15:47:29 19.91 19.94 19.97 19.94 20.01 19.93 09/13/2009 15:53:29 19.91 19.94 19.97 19.94 20.01 19.93 09/13/2009 15:59:29 19.91 19.94 19.97 19.94 20.01 19.93 09/13/2009 16:05:29 19.91 19.94 19.97 19.94 20.00 19.93 09/13/2009 16:11:29 19.91 19.94 19.97 19.94 20.00 19.93 09/13/2009 16:17:29 19.91 19.94 19.97 19.94 19.99 19.93 09/13/2009 16:23:29 19.91 19.94 19.97 19.94 19.99 19.93 09/13/2009 16:29:29 19.91 19.94 19.97 19.94 20.00 19.93 09/13/2009 16:35:29 19.91 19.94 19.97 19.94 20.00 19.93 09/13/2009 16:41:29 19.91 19.94 19.97 19.94 19.99 19.93 09/13/2009 16:47:29 19.91 19.94 19.97 19.94 20.00 19.93 09/13/2009 16:53:29 19.91 19.94 19.97 19.94 19.99 19.93 09/13/2009 16:59:29 19.91 19.94 19.97 19.94 19.99 19.93 09/13/2009 17:05:29 19.91 19.94 19.97 19.94 19.98 19.93 09/13/2009 17:11:29 19.91 19.94 19.97 19.94 19.99 19.93 09/13/2009 17:17:29 19.91 19.94 19.97 19.94 20.00 19.93 09/13/2009 17:23:29 19.92 19.94 19.97 19.94 20.02 19.93 09/13/2009 17:29:29 19.91 19.94 19.97 19.94 20.02 19.93 09/13/2009 17:35:29 19.91 19.94 19.97 19.94 20.00 19.93 09/13/2009 17:41:29 19.91 19.94 19.97 19.94 20.00 19.93 09/13/2009 17:47:29 19.91 19.94 19.97 19.94 20.00 19.93 09/13/2009 17:53:29 19.92 19.94 19.97 19.94 20.01 19.93 09/13/2009 17:59:29 19.91 19.94 19.97 19.94 20.00 19.93 09/13/2009 18:05:29 19.91 19.94 19.97 19.94 20.00 19.93 09/13/2009 18:11:29 19.91 19.94 19.97 19.94 20.00 19.93 09/13/2009 18:17:29 19.91 19.94 19.97 19.94 19.99 19.93 09/13/2009 18:23:29 19.91 19.94 19.97 19.94 20.01 19.93 09/13/2009 18:29:29 19.91 19.94 19.97 19.94 20.01 19.93 09/13/2009 18:35:29 19.91 19.94 19.97 19.94 20.00 19.93 09/13/2009 18:41:29 19.91 19.94 19.97 19.94 20.00 19.93 09/13/2009 18:47:29 19.91 19.94 19.97 19.94 19.99 19.93 09/13/2009 18:53:29 19.91 19.94 19.97 19.94 19.99 19.93 09/13/2009 18:59:29 19.91 19.94 19.97 19.94 20.01 19.93 09/13/2009 19:05:29 19.91 19.94 19.97 19.94 19.99 19.93 09/13/2009 19:11:29 19.91 19.94 19.97 19.94 20.00 19.93 09/13/2009 19:17:29 19.91 19.94 19.97 19.94 19.99 19.93 09/13/2009 19:23:29 19.91 19.94 19.97 19.94 19.99 19.93 09/13/2009 19:29:29 19.91 19.94 19.97 19.94 19.99 19.93 09/13/2009 19:35:29 19.91 19.94 19.97 19.94 19.99 19.93 09/13/2009 19:41:29 19.91 19.94 19.97 19.94 19.99 19.93 09/13/2009 19:47:29 19.91 19.94 19.97 19.94 19.98 19.93 09/13/2009 19:53:29 19.91 19.94 19.97 19.94 19.99 19.93 09/13/2009 19:59:29 19.91 19.94 19.97 19.94 19.98 19.93 09/13/2009 20:05:29 19.91 19.94 19.97 19.94 20.00 19.93 09/13/2009 20:11:29 19.91 19.94 19.97 19.94 20.01 19.93 09/13/2009 20:17:29 19.91 19.94 19.97 19.94 20.00 19.93 09/13/2009 20:23:29 19.91 19.94 19.97 19.94 20.02 19.93 09/13/2009 20:29:29 19.91 19.94 19.97 19.94 20.01 19.93 09/13/2009 20:35:29 19.91 19.94 19.97 19.94 19.99 19.93 09/13/2009 20:41:29 19.92 19.94 19.97 19.94 20.01 19.93 09/13/2009 20:47:29 19.91 19.94 19.97 19.94 20.00 19.93 09/13/2009 20:53:29 19.92 19.94 19.97 19.94 20.01 19.93 09/13/2009 20:59:29 19.92 19.94 19.97 19.94 20.00 19.93 09/13/2009 21:05:29 19.92 19.94 19.97 19.94 20.00 19.93 09/13/2009 21:11:29 19.92 19.94 19.97 19.94 20.00 19.93 09/13/2009 21:17:29 19.92 19.94 19.97 19.94 19.99 19.93 09/13/2009 21:23:29 19.92 19.94 19.97 19.94 20.00 19.93 09/13/2009 21:29:29 19.92 19.94 19.97 19.94 20.00 19.93 09/13/2009 21:35:29 19.92 19.94 19.97 19.94 20.00 19.93 09/13/2009 21:41:29 19.91 19.94 19.97 19.94 19.99 19.93 09/13/2009 21:47:29 19.91 19.94 19.97 19.94 20.00 19.93 09/13/2009 21:53:29 19.91 19.94 19.97 19.94 19.99 19.93 09/13/2009 21:59:29 19.91 19.94 19.97 19.94 19.98 19.93 09/13/2009 22:05:29 19.91 19.94 19.97 19.94 19.98 19.93 09/13/2009 22:11:29 19.91 19.94 19.97 19.94 19.98 19.93 09/13/2009 22:17:29 19.91 19.94 19.97 19.94 19.98 19.93 09/13/2009 22:23:29 19.91 19.94 19.97 19.94 19.98 19.93 09/13/2009 22:29:29 19.91 19.94 19.97 19.94 19.99 19.93 09/13/2009 22:35:29 19.91 19.94 19.97 19.94 19.98 19.93 09/13/2009 22:41:29 19.91 19.94 19.97 19.94 19.98 19.93 09/13/2009 22:47:29 19.91 19.94 19.97 19.94 19.99 19.93 09/13/2009 22:53:29 19.91 19.94 19.97 19.94 19.98 19.93 09/13/2009 22:59:29 19.91 19.94 19.97 19.94 19.98 19.93 09/13/2009 23:05:29 19.91 19.94 19.97 19.94 19.97 19.93 09/13/2009 23:11:29 19.91 19.94 19.97 19.94 19.97 19.93 09/13/2009 23:17:29 19.91 19.94 19.97 19.94 19.99 19.93 09/13/2009 23:23:29 19.91 19.94 19.97 19.94 19.98 19.93 09/13/2009 23:29:29 19.91 19.94 19.97 19.94 19.98 19.93 09/13/2009 23:35:29 19.91 19.94 19.97 19.94 19.99 19.93 09/13/2009 23:41:29 19.91 19.94 19.97 19.94 19.99 19.93 09/13/2009 23:47:29 19.91 19.94 19.97 19.94 19.99 19.93 09/13/2009 23:53:29 19.91 19.94 19.97 19.94 20.00 19.93 09/13/2009 23:59:29 19.91 19.94 19.97 19.94 19.99 19.93 09/14/2009 00:05:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 00:11:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 00:17:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 00:23:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 00:29:29 19.91 19.94 19.97 19.94 19.99 19.93 09/14/2009 00:41:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 00:47:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 00:53:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 00:59:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 01:05:29 19.91 19.94 19.97 19.94 19.97 19.93 09/14/2009 01:11:29 19.91 19.94 19.97 19.94 19.99 19.93 09/14/2009 01:17:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 01:23:29 19.91 19.94 19.97 19.94 19.96 19.93 09/14/2009 01:29:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 01:35:29 19.91 19.94 19.97 19.94 19.99 19.93 09/14/2009 01:41:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 01:47:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 01:53:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 01:59:29 19.91 19.94 19.97 19.94 19.97 19.93 09/14/2009 02:05:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 02:11:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 02:17:29 19.91 19.94 19.97 19.94 19.97 19.93 09/14/2009 02:23:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 02:29:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 02:35:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 02:41:29 19.91 19.94 19.97 19.94 19.97 19.93 09/14/2009 02:47:29 19.91 19.94 19.97 19.94 19.97 19.93 09/14/2009 02:53:29 19.91 19.94 19.97 19.94 19.99 19.93 09/14/2009 02:59:29 19.91 19.94 19.97 19.94 19.99 19.93 09/14/2009 03:05:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 03:11:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 03:17:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 03:23:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 03:29:29 19.91 19.94 19.97 19.94 19.97 19.93 09/14/2009 03:35:29 19.91 19.94 19.97 19.94 19.97 19.93 09/14/2009 03:41:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 03:47:29 19.91 19.94 19.97 19.94 19.96 19.93 09/14/2009 03:53:29 19.91 19.94 19.97 19.94 19.97 19.93 09/14/2009 03:59:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 04:05:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 04:11:29 19.91 19.94 19.97 19.94 19.97 19.93 09/14/2009 04:17:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 04:23:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 04:29:29 19.91 19.94 19.97 19.94 19.96 19.93 09/14/2009 04:35:29 19.91 19.94 19.97 19.94 19.96 19.93 09/14/2009 04:41:29 19.91 19.94 19.97 19.94 19.95 19.93 09/14/2009 04:47:29 19.91 19.94 19.97 19.94 19.94 19.93 09/14/2009 04:53:29 19.91 19.94 19.97 19.94 19.97 19.93 09/14/2009 04:59:29 19.91 19.94 19.97 19.94 19.95 19.93 09/14/2009 05:05:29 19.91 19.94 19.97 19.94 19.97 19.92 09/14/2009 05:11:29 19.91 19.94 19.97 19.94 19.97 19.92 09/14/2009 05:17:29 19.91 19.94 19.97 19.94 19.98 19.92 09/14/2009 05:23:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 05:29:29 19.91 19.94 19.97 19.94 19.96 19.93 09/14/2009 05:35:29 19.91 19.94 19.97 19.94 19.97 19.93 09/14/2009 05:41:29 19.91 19.94 19.97 19.94 19.98 19.92 09/14/2009 05:47:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 05:53:29 19.91 19.94 19.97 19.94 19.99 19.93 09/14/2009 05:59:29 19.91 19.94 19.97 19.94 19.97 19.92 09/14/2009 06:05:29 19.91 19.94 19.97 19.94 19.98 19.93 09/14/2009 06:11:29 19.91 19.94 19.97 19.94 19.97 19.92 09/14/2009 06:17:29 19.91 19.93 19.97 19.94 19.97 19.93 09/14/2009 06:23:29 19.91 19.94 19.97 19.94 19.98 19.92 09/14/2009 06:29:29 19.91 19.93 19.96 19.94 19.97 19.92 09/14/2009 06:35:29 19.91 19.93 19.96 19.94 19.97 19.92 09/14/2009 06:41:29 19.91 19.94 19.97 19.94 19.96 19.92 09/14/2009 06:47:29 19.91 19.94 19.96 19.94 19.97 19.92 09/14/2009 06:53:29 19.91 19.93 19.96 19.94 19.96 19.92 09/14/2009 06:59:29 19.91 19.93 19.96 19.94 19.98 19.92 09/14/2009 07:05:29 19.91 19.93 19.96 19.94 19.98 19.92 09/14/2009 07:11:29 19.91 19.93 19.96 19.94 19.98 19.92 09/14/2009 07:17:29 19.91 19.93 19.96 19.94 19.97 19.92 09/14/2009 07:23:29 19.91 19.93 19.96 19.94 19.96 19.92 09/14/2009 07:29:29 19.91 19.93 19.96 19.94 19.97 19.92 09/14/2009 07:35:29 19.91 19.93 19.96 19.94 19.95 19.92 09/14/2009 07:41:29 19.91 19.93 19.96 19.94 19.97 19.92 09/14/2009 07:47:29 19.91 19.93 19.96 19.94 19.96 19.92 09/14/2009 07:53:29 19.91 19.93 19.96 19.93 19.97 19.92 09/14/2009 07:59:29 19.91 19.93 19.97 19.94 19.96 19.92 09/14/2009 08:05:29 19.91 19.93 19.96 19.94 19.96 19.92 09/14/2009 08:11:29 19.91 19.93 19.96 19.93 19.95 19.92 09/14/2009 08:17:29 19.91 19.93 19.96 19.94 19.97 19.92 09/14/2009 08:23:29 19.91 19.93 19.96 19.93 19.97 19.92 09/14/2009 08:29:29 19.91 19.93 19.96 19.93 19.97 19.92 09/14/2009 08:35:29 19.91 19.93 19.96 19.93 19.96 19.92 09/14/2009 08:41:29 19.91 19.93 19.96 19.93 19.97 19.92 09/14/2009 08:47:29 19.91 19.93 19.96 19.93 19.97 19.92 09/14/2009 08:53:29 19.91 19.93 19.96 19.93 19.95 19.92 09/14/2009 08:59:30 19.91 19.93 19.96 19.93 19.97 19.92 09/14/2009 09:05:29 19.91 19.93 19.96 19.94 19.99 19.92 09/14/2009 09:11:29 19.91 19.93 19.96 19.93 19.96 19.92 09/14/2009 09:17:30 19.91 19.93 19.96 19.94 19.97 19.92 09/14/2009 09:23:30 19.91 19.93 19.96 19.94 19.96 19.92 09/14/2009 09:29:30 19.91 19.93 19.96 19.94 20.01 19.92 09/14/2009 09:35:30 19.91 19.93 19.96 19.94 20.05 19.93 09/14/2009 09:41:29 19.91 19.93 19.96 19.94 20.04 19.93 09/14/2009 09:47:29 19.91 19.93 19.96 19.94 20.00 19.93 09/14/2009 09:53:29 19.91 19.93 19.96 19.94 19.98 19.93 09/14/2009 09:59:30 19.91 19.93 19.96 19.94 19.99 19.93 09/14/2009 10:05:30 19.91 19.93 19.96 19.94 19.95 19.93 09/14/2009 10:11:29 19.91 19.93 19.96 19.94 19.97 19.93 09/14/2009 10:17:29 19.91 19.93 19.96 19.94 19.95 19.93 09/14/2009 10:23:30 19.91 19.93 19.96 19.94 19.94 19.93 09/14/2009 10:29:30 19.91 19.93 19.96 19.94 19.93 19.92 09/14/2009 10:35:29 19.91 19.93 19.96 19.94 19.95 19.93 09/14/2009 10:41:29 19.91 19.94 19.96 19.94 19.95 19.93 09/14/2009 10:47:30 19.91 19.94 19.96 19.94 19.95 19.93 09/14/2009 10:53:30 19.91 19.94 19.96 19.94 19.94 19.93 09/14/2009 10:59:30 19.91 19.94 19.96 19.94 19.94 19.93 09/14/2009 11:05:29 19.91 19.93 19.96 19.94 19.93 19.93 09/14/2009 11:11:29 19.91 19.93 19.96 19.94 19.93 19.93 09/14/2009 11:17:29 19.91 19.93 19.96 19.94 19.93 19.92 09/14/2009 11:23:30 19.91 19.93 19.96 19.94 19.93 19.92 09/14/2009 11:29:29 19.91 19.93 19.96 19.94 19.96 19.92 09/14/2009 11:35:29 19.91 19.93 19.96 19.94 19.99 19.92 09/14/2009 11:41:29 19.91 19.93 19.96 19.94 19.99 19.92 09/14/2009 11:47:29 19.91 19.93 19.96 19.94 19.99 19.92 09/14/2009 11:53:29 19.91 19.94 19.96 19.94 19.98 19.92 09/14/2009 11:59:29 19.91 19.94 19.96 19.94 20.01 19.93 09/14/2009 12:05:30 19.91 19.94 19.96 19.94 20.00 19.93 09/14/2009 12:11:29 19.91 19.94 19.96 19.94 20.00 19.93 09/14/2009 12:17:29 19.91 19.94 19.96 19.94 20.01 19.93 09/14/2009 12:23:29 19.91 19.94 19.96 19.94 20.02 19.93 09/14/2009 12:29:30 19.91 19.94 19.96 19.94 20.02 19.93 09/14/2009 12:35:30 19.91 19.94 19.96 19.94 20.02 19.93 09/14/2009 12:41:30 19.91 19.94 19.97 19.94 20.01 19.93 09/14/2009 12:47:29 19.91 19.94 19.96 19.94 20.00 19.93 09/14/2009 12:53:29 19.91 19.94 19.97 19.94 20.02 19.93 09/14/2009 12:59:30 19.91 19.94 19.97 19.94 20.04 19.93 09/14/2009 13:05:30 19.91 19.94 19.97 19.94 20.02 19.93 09/14/2009 13:11:30 19.91 19.94 19.97 19.94 20.02 19.93 09/14/2009 13:17:30 19.91 19.94 19.97 19.94 20.02 19.93 09/14/2009 13:23:29 19.92 19.94 19.97 19.94 20.04 19.93 09/14/2009 13:29:29 19.92 19.94 19.97 19.94 20.02 19.93 09/14/2009 13:35:30 19.92 19.94 19.97 19.94 20.02 19.93 09/14/2009 13:41:29 19.92 19.94 19.97 19.94 20.02 19.93 09/14/2009 13:47:30 19.92 19.94 19.97 19.94 20.03 19.93 09/14/2009 13:53:30 19.92 19.94 19.97 19.94 20.04 19.93 09/14/2009 13:59:29 19.92 19.94 19.97 19.94 20.03 19.93 09/14/2009 14:05:30 19.92 19.94 19.97 19.94 20.03 19.93 09/14/2009 14:11:30 19.92 19.94 19.97 19.94 20.03 19.93 09/14/2009 14:17:30 19.92 19.94 19.97 19.94 20.02 19.93 09/14/2009 14:23:29 19.92 19.94 19.97 19.94 20.02 19.93 09/14/2009 14:29:30 19.92 19.94 19.97 19.94 20.03 19.93 09/14/2009 14:35:29 19.92 19.94 19.97 19.95 20.02 19.93 09/14/2009 14:41:30 19.92 19.94 19.97 19.95 20.03 19.93 09/14/2009 14:47:29 19.92 19.95 19.97 19.95 20.04 19.94 09/14/2009 14:53:30 19.92 19.95 19.97 19.95 20.03 19.93 09/14/2009 14:59:30 19.92 19.95 19.97 19.95 20.02 19.94 09/14/2009 15:05:30 19.92 19.95 19.97 19.95 20.03 19.94 09/14/2009 15:11:30 19.93 19.95 19.98 19.95 20.03 19.94 09/14/2009 15:17:30 19.93 19.95 19.98 19.95 20.05 19.94 09/14/2009 15:23:30 19.93 19.95 19.98 19.95 20.03 19.94 09/14/2009 15:29:30 19.93 19.95 19.98 19.94 20.03 19.93 09/14/2009 15:35:30 19.93 19.95 19.98 19.95 20.04 19.94 09/14/2009 15:41:30 19.93 19.95 19.98 19.95 20.04 19.94 09/14/2009 15:47:30 19.93 19.95 19.98 19.95 20.05 19.94 09/14/2009 15:53:30 19.93 19.95 19.98 19.95 20.03 19.93 09/14/2009 15:59:30 19.93 19.95 19.98 19.94 20.03 19.93 09/14/2009 16:05:30 19.93 19.96 19.98 19.94 20.04 19.93 09/14/2009 16:11:30 19.93 19.96 19.98 19.94 20.04 19.93 09/14/2009 16:17:30 19.93 19.96 19.98 19.94 20.04 19.93 09/14/2009 16:23:29 19.93 19.96 19.98 19.94 20.04 19.93 09/14/2009 16:29:30 19.93 19.96 19.98 19.94 20.03 19.93 09/14/2009 16:35:30 19.93 19.96 19.98 19.94 20.04 19.93 09/14/2009 16:41:30 19.93 19.96 19.98 19.94 20.04 19.93 09/14/2009 16:47:30 19.93 19.96 19.98 19.94 20.03 19.93 09/14/2009 16:53:30 19.93 19.96 19.98 19.94 20.03 19.93 09/14/2009 16:59:30 19.93 19.96 19.98 19.94 20.03 19.93 09/14/2009 17:05:30 19.93 19.96 19.98 19.94 20.03 19.93 09/14/2009 17:11:30 19.93 19.96 19.98 19.94 20.04 19.93 09/14/2009 17:17:30 19.93 19.96 19.98 19.94 20.03 19.93 09/14/2009 17:23:30 19.93 19.96 19.98 19.94 20.03 19.93 09/14/2009 17:29:30 19.93 19.96 19.98 19.94 20.03 19.93 09/14/2009 17:35:30 19.93 19.96 19.98 19.94 20.03 19.93 09/14/2009 17:41:30 19.93 19.96 19.98 19.94 20.04 19.93 09/14/2009 17:47:30 19.93 19.96 19.98 19.94 20.04 19.93 09/14/2009 17:53:30 19.93 19.96 19.98 19.94 20.04 19.93 09/14/2009 17:59:30 19.93 19.96 19.98 19.94 20.03 19.93 09/14/2009 18:05:29 19.93 19.96 19.98 19.94 20.03 19.93 09/14/2009 18:11:29 19.93 19.96 19.98 19.94 20.03 19.93 09/14/2009 18:17:29 19.93 19.96 19.98 19.94 20.04 19.93 09/14/2009 18:23:30 19.93 19.96 19.98 19.94 20.03 19.93 09/14/2009 18:29:30 19.93 19.96 19.98 19.94 20.03 19.93 09/14/2009 18:35:30 19.93 19.96 19.98 19.94 20.03 19.93 09/14/2009 18:41:29 19.93 19.96 19.98 19.94 20.03 19.93 09/14/2009 18:47:30 19.93 19.96 19.98 19.94 20.03 19.93 09/14/2009 18:53:30 19.93 19.96 19.98 19.94 20.03 19.93 09/14/2009 18:59:30 19.93 19.96 19.98 19.94 20.04 19.93 09/14/2009 19:05:30 19.93 19.96 19.98 19.95 20.03 19.93 09/14/2009 19:11:30 19.93 19.96 19.98 19.94 20.03 19.93 09/14/2009 19:17:30 19.93 19.96 19.98 19.95 20.04 19.93 09/14/2009 19:23:30 19.93 19.96 19.98 19.95 20.04 19.93 09/14/2009 19:29:30 19.93 19.96 19.98 19.95 20.04 19.93 09/14/2009 19:35:30 19.93 19.96 19.98 19.95 20.04 19.93 09/14/2009 19:41:30 19.93 19.96 19.98 19.95 20.04 19.94 09/14/2009 19:47:30 19.93 19.96 19.98 19.95 20.03 19.94 09/14/2009 19:53:30 19.93 19.96 19.98 19.95 20.04 19.94 09/14/2009 19:59:30 19.93 19.96 19.98 19.95 20.04 19.94 09/14/2009 20:05:30 19.93 19.96 19.98 19.95 20.03 19.94 09/14/2009 20:11:30 19.93 19.96 19.99 19.95 20.04 19.94 09/14/2009 20:17:30 19.93 19.96 19.99 19.95 20.03 19.94 09/14/2009 20:23:30 19.93 19.96 19.98 19.95 20.03 19.94 09/14/2009 20:29:29 19.93 19.96 19.98 19.95 20.02 19.94 09/14/2009 20:35:30 19.93 19.96 19.98 19.95 20.03 19.94 09/14/2009 20:41:29 19.93 19.96 19.98 19.95 20.03 19.94 09/14/2009 20:47:30 19.93 19.96 19.98 19.95 20.03 19.94 09/14/2009 20:53:30 19.93 19.96 19.98 19.95 20.03 19.94 09/14/2009 20:59:30 19.93 19.96 19.98 19.95 20.02 19.94 09/14/2009 21:05:30 19.93 19.96 19.98 19.95 20.03 19.94 09/14/2009 21:11:30 19.93 19.96 19.98 19.95 20.03 19.94 09/14/2009 21:17:30 19.93 19.96 19.98 19.95 20.03 19.94 09/14/2009 21:23:29 19.93 19.96 19.98 19.95 20.03 19.94 09/14/2009 21:29:30 19.93 19.96 19.98 19.95 20.03 19.94 09/14/2009 21:35:30 19.93 19.96 19.98 19.95 20.03 19.94 09/14/2009 21:41:29 19.93 19.96 19.98 19.95 20.03 19.94 09/14/2009 21:47:29 19.93 19.96 19.98 19.95 20.02 19.94 09/14/2009 21:53:30 19.93 19.96 19.98 19.95 20.03 19.94 09/14/2009 21:59:30 19.93 19.96 19.98 19.95 20.03 19.94 09/14/2009 22:05:30 19.93 19.96 19.98 19.95 20.03 19.94 09/14/2009 22:11:29 19.93 19.96 19.98 19.95 20.02 19.94 09/14/2009 22:17:30 19.93 19.96 19.98 19.95 20.02 19.94 09/14/2009 22:23:30 19.93 19.96 19.98 19.95 20.02 19.94 09/14/2009 22:29:30 19.93 19.96 19.98 19.95 20.02 19.94 09/14/2009 22:35:29 19.93 19.96 19.98 19.95 20.02 19.94 09/14/2009 22:41:30 19.93 19.96 19.98 19.95 20.02 19.94 09/14/2009 22:47:30 19.93 19.96 19.98 19.95 20.01 19.94 09/14/2009 22:53:30 19.93 19.96 19.98 19.95 20.02 19.94 09/14/2009 22:59:30 19.93 19.96 19.98 19.95 20.02 19.94 09/14/2009 23:05:30 19.93 19.96 19.98 19.95 20.03 19.94 09/14/2009 23:11:30 19.93 19.96 19.98 19.95 20.02 19.94 09/14/2009 23:17:30 19.93 19.96 19.98 19.95 20.02 19.94 09/14/2009 23:23:30 19.93 19.96 19.98 19.95 20.02 19.94 09/14/2009 23:29:29 19.93 19.96 19.98 19.95 20.01 19.94 09/14/2009 23:35:30 19.93 19.96 19.98 19.95 20.02 19.94 09/14/2009 23:41:30 19.93 19.96 19.98 19.95 20.02 19.94 09/14/2009 23:47:30 19.93 19.96 19.98 19.95 20.02 19.94 09/14/2009 23:53:30 19.93 19.96 19.98 19.95 20.01 19.94 09/14/2009 23:59:30 19.93 19.96 19.98 19.95 20.02 19.94 09/15/2009 00:05:30 19.93 19.96 19.98 19.95 20.02 19.94 09/15/2009 00:11:30 19.93 19.96 19.98 19.95 20.02 19.94 09/15/2009 00:17:30 19.93 19.96 19.98 19.95 20.03 19.94 09/15/2009 00:23:30 19.93 19.96 19.98 19.95 20.02 19.94 09/15/2009 00:29:30 19.93 19.96 19.98 19.95 20.01 19.94 09/15/2009 00:35:29 19.93 19.96 19.98 19.95 20.02 19.94 09/15/2009 00:41:30 19.93 19.96 19.98 19.95 20.01 19.94 09/15/2009 00:47:30 19.93 19.96 19.98 19.95 20.01 19.94 09/15/2009 00:53:30 19.93 19.96 19.98 19.95 20.01 19.94 09/15/2009 00:59:30 19.93 19.96 19.98 19.95 20.01 19.94 09/15/2009 01:05:30 19.93 19.96 19.98 19.95 20.01 19.94 09/15/2009 01:11:30 19.93 19.96 19.98 19.95 20.01 19.94 09/15/2009 01:17:30 19.93 19.96 19.98 19.95 20.01 19.94 09/15/2009 01:23:30 19.93 19.96 19.98 19.95 20.01 19.94 09/15/2009 01:29:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 01:35:29 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 01:41:30 19.93 19.96 19.98 19.95 20.01 19.94 09/15/2009 01:47:30 19.93 19.96 19.98 19.95 20.01 19.94 09/15/2009 01:53:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 01:59:30 19.93 19.96 19.98 19.95 20.01 19.94 09/15/2009 02:05:29 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 02:11:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 02:17:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 02:23:30 19.93 19.96 19.98 19.95 20.02 19.94 09/15/2009 02:29:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 02:35:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 02:41:30 19.93 19.96 19.98 19.95 19.99 19.94 09/15/2009 02:47:30 19.93 19.96 19.98 19.95 20.01 19.94 09/15/2009 02:53:30 19.93 19.96 19.98 19.95 19.99 19.94 09/15/2009 02:59:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 03:05:30 19.93 19.96 19.98 19.95 19.99 19.94 09/15/2009 03:11:29 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 03:17:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 03:23:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 03:29:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 03:35:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 03:41:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 03:47:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 03:53:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 03:59:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 04:05:30 19.93 19.96 19.98 19.95 20.01 19.94 09/15/2009 04:11:30 19.93 19.96 19.98 19.95 19.99 19.94 09/15/2009 04:17:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 04:23:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 04:29:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 04:35:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 04:41:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 04:47:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 04:53:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 04:59:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 05:05:30 19.93 19.96 19.98 19.95 19.99 19.93 09/15/2009 05:11:30 19.93 19.96 19.98 19.95 19.99 19.94 09/15/2009 05:17:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 05:23:30 19.93 19.96 19.98 19.95 19.99 19.93 09/15/2009 05:29:30 19.93 19.96 19.98 19.95 19.99 19.93 09/15/2009 05:35:30 19.93 19.96 19.98 19.95 20.00 19.93 09/15/2009 05:41:30 19.93 19.96 19.98 19.95 20.00 19.93 09/15/2009 05:47:30 19.93 19.96 19.98 19.95 19.99 19.93 09/15/2009 05:53:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 05:59:30 19.93 19.96 19.98 19.95 20.00 19.93 09/15/2009 06:05:30 19.93 19.96 19.98 19.95 19.99 19.93 09/15/2009 06:11:30 19.93 19.96 19.98 19.95 19.99 19.93 09/15/2009 06:17:30 19.93 19.96 19.98 19.95 20.00 19.93 09/15/2009 06:23:30 19.93 19.96 19.98 19.95 19.99 19.93 09/15/2009 06:29:30 19.93 19.96 19.98 19.95 19.99 19.93 09/15/2009 06:35:30 19.93 19.96 19.98 19.95 20.00 19.93 09/15/2009 06:41:30 19.93 19.96 19.98 19.95 20.00 19.93 09/15/2009 06:47:30 19.93 19.96 19.98 19.95 19.99 19.93 09/15/2009 06:53:30 19.93 19.96 19.98 19.95 20.00 19.93 09/15/2009 06:59:30 19.93 19.96 19.98 19.95 19.99 19.93 09/15/2009 07:05:30 19.93 19.96 19.98 19.95 19.99 19.93 09/15/2009 07:11:30 19.93 19.96 19.98 19.94 20.00 19.93 09/15/2009 07:17:30 19.93 19.96 19.98 19.94 20.00 19.93 09/15/2009 07:23:30 19.93 19.96 19.98 19.95 19.99 19.93 09/15/2009 07:29:30 19.93 19.96 19.98 19.95 19.99 19.93 09/15/2009 07:35:30 19.93 19.96 19.98 19.94 19.99 19.93 09/15/2009 07:41:29 19.93 19.96 19.98 19.94 19.99 19.93 09/15/2009 07:47:30 19.93 19.96 19.98 19.94 19.99 19.93 09/15/2009 07:53:30 19.93 19.96 19.98 19.94 19.98 19.93 09/15/2009 07:59:30 19.93 19.96 19.98 19.95 19.99 19.93 09/15/2009 08:05:30 19.93 19.96 19.98 19.94 20.00 19.93 09/15/2009 08:11:30 19.93 19.96 19.98 19.94 20.00 19.93 09/15/2009 08:17:30 19.93 19.96 19.98 19.94 19.99 19.93 09/15/2009 08:23:30 19.93 19.96 19.98 19.94 20.00 19.93 09/15/2009 08:29:30 19.93 19.96 19.98 19.94 20.00 19.93 09/15/2009 08:35:30 19.93 19.96 19.98 19.94 20.00 19.93 09/15/2009 08:41:30 19.93 19.96 19.98 19.94 20.00 19.93 09/15/2009 08:47:30 19.93 19.96 19.98 19.95 20.01 19.94 09/15/2009 08:53:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 08:59:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 09:05:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 09:11:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 09:17:30 19.93 19.96 19.98 19.95 20.01 19.94 09/15/2009 09:23:30 19.93 19.96 19.98 19.95 20.01 19.94 09/15/2009 09:29:30 19.93 19.96 19.98 19.95 20.01 19.94 09/15/2009 09:35:30 19.93 19.96 19.98 19.95 20.00 19.94 09/15/2009 09:41:30 19.95 19.96 20.00 19.95 20.01 19.94 09/15/2009 09:47:30 19.95 19.96 20.00 19.95 20.00 19.94 09/15/2009 09:53:30 19.95 19.96 20.00 19.95 20.01 19.94 09/15/2009 09:59:30 19.95 19.96 20.00 19.95 20.02 19.94 09/15/2009 10:05:30 19.95 19.96 20.00 19.95 20.01 19.94 09/15/2009 10:11:30 19.95 19.96 20.00 19.95 20.03 19.94 09/15/2009 10:17:30 19.95 19.96 20.00 19.95 20.01 19.94 09/15/2009 10:23:30 19.95 19.96 20.00 19.95 20.00 19.94 09/15/2009 10:29:29 19.95 19.96 20.00 19.95 20.08 19.94 09/15/2009 10:35:30 19.95 19.96 20.00 19.95 20.09 19.94 09/15/2009 10:41:30 19.95 19.96 20.00 19.95 20.11 19.94 09/15/2009 10:47:30 19.95 19.97 20.08 19.96 20.09 19.94 09/15/2009 10:53:30 20.02 19.97 20.08 19.96 20.12 19.96 09/15/2009 10:59:30 20.05 19.98 20.07 19.96 20.11 19.95 09/15/2009 11:05:30 20.03 19.98 20.07 19.96 20.07 19.95 09/15/2009 11:11:30 20.02 19.97 20.06 19.96 20.06 19.95 09/15/2009 11:17:30 20.02 19.97 20.05 19.96 20.07 19.95 09/15/2009 11:23:30 20.01 19.97 20.05 19.96 20.06 19.95 09/15/2009 11:29:30 20.00 19.97 20.05 19.96 20.07 19.95 09/15/2009 11:35:30 20.00 19.97 20.04 19.96 20.12 19.95 09/15/2009 11:41:30 20.00 19.97 20.04 19.96 20.09 19.95 09/15/2009 11:47:30 19.99 19.97 20.04 19.96 20.08 19.95 09/15/2009 11:53:30 19.99 19.97 20.04 19.96 20.05 19.96 09/15/2009 11:59:30 19.99 19.97 20.03 19.96 20.05 19.96 09/15/2009 12:05:30 19.99 19.97 20.03 19.96 20.05 19.96 09/15/2009 12:11:30 19.98 19.97 20.03 19.96 20.05 19.96 09/15/2009 12:17:30 19.98 19.97 20.03 19.96 20.05 19.96 09/15/2009 12:23:30 19.98 19.97 20.03 19.97 20.04 19.96 09/15/2009 12:29:30 19.98 19.97 20.03 19.97 20.04 19.96 09/15/2009 12:35:30 19.98 19.97 20.03 19.97 20.03 19.96 09/15/2009 12:41:30 19.98 19.97 20.03 19.97 20.05 19.96 09/15/2009 12:47:30 19.98 19.97 20.03 19.97 20.03 19.96 09/15/2009 12:53:30 19.97 19.97 20.03 19.97 20.04 19.96 09/15/2009 12:59:30 19.97 19.97 20.03 19.97 20.04 19.96 09/15/2009 13:05:30 19.97 19.97 20.03 19.97 20.04 19.96 09/15/2009 13:11:30 19.97 19.97 20.03 19.97 20.04 19.96 09/15/2009 13:17:30 19.97 19.97 20.02 19.97 20.03 19.96 09/15/2009 13:23:30 19.97 19.97 20.02 19.97 20.03 19.96 09/15/2009 13:29:30 19.97 19.97 20.02 19.97 20.05 19.96 09/15/2009 13:35:30 19.97 19.97 20.02 19.97 20.03 19.96 09/15/2009 13:41:30 19.97 19.97 20.02 19.97 20.05 19.96 09/15/2009 13:47:30 19.97 19.97 20.02 19.97 20.07 19.96 09/15/2009 13:53:30 19.97 19.97 20.02 19.97 20.07 19.96 09/15/2009 13:59:30 19.97 19.97 20.02 19.97 20.06 19.96 09/15/2009 14:05:30 19.97 19.97 20.02 19.97 20.07 19.96 09/15/2009 14:11:30 19.97 19.97 20.02 19.97 20.08 19.97 09/15/2009 14:17:30 19.97 19.97 20.02 19.97 20.08 19.97 09/15/2009 14:23:30 19.97 19.97 20.02 19.97 20.07 19.97 09/15/2009 14:29:30 19.97 19.97 20.02 19.97 20.08 19.97 09/15/2009 14:35:30 19.97 19.97 20.02 19.97 20.07 19.97 09/15/2009 14:41:30 19.97 19.97 20.02 19.97 20.08 19.97 09/15/2009 14:47:30 19.97 19.97 20.02 19.97 20.08 19.97 09/15/2009 14:53:30 19.97 19.97 20.02 19.97 20.06 19.97 09/15/2009 14:59:30 19.97 19.98 20.02 19.97 20.06 19.97 09/15/2009 15:05:30 19.97 19.98 20.02 19.98 20.07 19.97 09/15/2009 15:11:30 19.97 19.98 20.02 19.98 20.07 19.97 09/15/2009 15:17:30 19.97 19.98 20.02 19.98 20.07 19.97 09/15/2009 15:23:30 19.97 19.98 20.02 19.98 20.07 19.97 09/15/2009 15:29:30 19.97 19.98 20.02 19.98 20.07 19.97 09/15/2009 15:35:30 19.97 19.98 20.02 19.98 20.06 19.97 09/15/2009 15:41:30 19.97 19.98 20.02 19.98 20.06 19.97 09/15/2009 15:47:30 19.97 19.98 20.02 19.98 20.07 19.97 09/15/2009 15:53:30 19.97 19.98 20.02 19.98 20.07 19.97 09/15/2009 15:59:30 19.97 19.98 20.02 19.98 20.07 19.97 09/15/2009 16:05:30 19.97 19.98 20.02 19.98 20.06 19.97 09/15/2009 16:11:30 19.97 19.98 20.02 19.98 20.06 19.97 09/15/2009 16:17:30 19.97 19.98 20.02 19.98 20.06 19.97 09/15/2009 16:23:30 19.97 19.98 20.02 19.98 20.06 19.97 09/15/2009 16:29:30 19.98 19.98 20.03 19.98 20.07 19.97 09/15/2009 16:35:30 19.97 19.98 20.03 19.98 20.06 19.97 09/15/2009 16:41:30 19.98 19.98 20.03 19.98 20.05 19.97 09/15/2009 16:47:30 19.97 19.98 20.03 19.98 20.05 19.97 09/15/2009 16:53:30 19.98 19.98 20.03 19.98 20.04 19.97 09/15/2009 16:59:30 19.97 19.98 20.03 19.98 20.04 19.97 09/15/2009 17:05:30 19.97 19.98 20.03 19.98 20.04 19.97 09/15/2009 17:11:30 19.97 19.98 20.03 19.98 20.05 19.97 09/15/2009 17:17:30 19.98 19.98 20.03 19.98 20.05 19.97 09/15/2009 17:23:30 19.97 19.98 20.03 19.98 20.05 19.97 09/15/2009 17:29:30 19.97 19.98 20.03 19.98 20.05 19.97 09/15/2009 17:35:30 19.97 19.98 20.03 19.98 20.06 19.97 09/15/2009 17:41:30 19.97 19.98 20.03 19.98 20.06 19.97 09/15/2009 17:47:30 19.97 19.98 20.03 19.98 20.06 19.97 09/15/2009 17:53:30 19.97 19.98 20.03 19.98 20.06 19.97 09/15/2009 17:59:30 19.97 19.98 20.03 19.98 20.05 19.97 09/15/2009 18:05:30 19.97 19.98 20.03 19.98 20.05 19.97 09/15/2009 18:11:30 19.97 19.98 20.03 19.98 20.05 19.97 09/15/2009 18:17:30 19.98 19.98 20.03 19.98 20.06 19.98 09/15/2009 18:23:30 19.98 19.98 20.03 19.98 20.07 19.98 09/15/2009 18:29:30 19.98 19.98 20.03 19.98 20.07 19.98 09/15/2009 18:35:30 19.98 19.98 20.03 19.98 20.07 19.98 09/15/2009 18:41:30 19.98 19.98 20.03 19.98 20.07 19.98 09/15/2009 18:47:30 19.98 19.99 20.03 19.98 20.07 19.98 09/15/2009 18:53:30 19.98 19.98 20.03 19.98 20.07 19.98 09/15/2009 18:59:30 19.98 19.99 20.03 19.99 20.07 19.98 09/15/2009 19:05:30 19.98 19.99 20.03 19.98 20.07 19.98 09/15/2009 19:11:30 19.98 19.99 20.03 19.98 20.07 19.98 09/15/2009 19:17:30 19.98 19.99 20.03 19.99 20.07 19.98 09/15/2009 19:23:30 19.98 19.99 20.03 19.99 20.07 19.98 09/15/2009 19:29:30 19.98 19.99 20.03 19.99 20.06 19.98 09/15/2009 19:35:30 19.98 19.99 20.03 19.99 20.06 19.98 09/15/2009 19:41:30 19.98 19.99 20.03 19.99 20.06 19.98 09/15/2009 19:47:30 19.98 19.99 20.03 19.99 20.06 19.98 09/15/2009 19:53:30 19.98 19.99 20.03 19.99 20.06 19.98 09/15/2009 19:59:30 19.98 19.99 20.03 19.99 20.07 19.98 09/15/2009 20:05:30 19.98 19.99 20.03 19.99 20.06 19.98 09/15/2009 20:11:30 19.98 19.99 20.03 19.99 20.06 19.98 09/15/2009 20:17:30 19.98 19.99 20.03 19.99 20.07 19.98 09/15/2009 20:23:30 19.98 19.99 20.03 19.99 20.07 19.98 09/15/2009 20:29:30 19.98 19.99 20.03 19.99 20.05 19.98 09/15/2009 20:35:30 19.98 19.99 20.03 19.99 20.05 19.98 09/15/2009 20:41:30 19.98 19.99 20.03 19.99 20.06 19.98 09/15/2009 20:47:30 19.98 19.99 20.03 19.99 20.07 19.98 09/15/2009 20:53:30 19.98 19.99 20.03 19.99 20.07 19.98 09/15/2009 20:59:30 19.98 19.99 20.03 19.99 20.07 19.98 09/15/2009 21:05:30 19.98 19.99 20.03 19.99 20.06 19.98 09/15/2009 21:11:30 19.98 19.99 20.03 19.99 20.07 19.98 09/15/2009 21:17:30 19.98 19.99 20.03 19.99 20.07 19.98 09/15/2009 21:23:30 19.98 19.99 20.03 19.99 20.06 19.98 09/15/2009 21:29:30 19.98 19.99 20.03 19.99 20.06 19.98 09/15/2009 21:35:30 19.98 19.99 20.03 19.99 20.07 19.98 09/15/2009 21:41:30 19.98 19.99 20.03 19.99 20.07 19.98 09/15/2009 21:47:30 19.98 19.99 20.03 19.99 20.07 19.98 09/15/2009 21:53:30 19.98 19.99 20.03 19.99 20.06 19.98 09/15/2009 21:59:30 19.98 19.99 20.03 19.99 20.06 19.98 09/15/2009 22:05:30 19.98 19.99 20.03 19.99 20.07 19.98 09/15/2009 22:11:30 19.98 19.99 20.03 19.99 20.06 19.98 09/15/2009 22:17:30 19.98 19.99 20.03 19.99 20.06 19.98 09/15/2009 22:23:30 19.98 19.99 20.03 19.99 20.06 19.98 09/15/2009 22:29:30 19.98 19.99 20.03 19.99 20.05 19.98 09/15/2009 22:35:30 19.98 19.99 20.03 19.99 20.04 19.98 09/15/2009 22:41:30 19.98 19.99 20.03 19.99 20.04 19.98 09/15/2009 22:47:30 19.98 19.99 20.03 19.99 20.04 19.98 09/15/2009 22:53:30 19.98 19.99 20.03 19.99 20.05 19.98 09/15/2009 22:59:30 19.98 19.99 20.03 19.99 20.05 19.98 09/15/2009 23:05:30 19.98 19.99 20.03 19.99 20.05 19.98 09/15/2009 23:11:30 19.98 19.99 20.03 19.99 20.05 19.98 09/15/2009 23:17:30 19.98 19.99 20.03 19.99 20.05 19.98 09/15/2009 23:23:30 19.98 19.99 20.03 19.99 20.05 19.98 09/15/2009 23:29:30 19.98 19.99 20.03 19.99 20.05 19.98 09/15/2009 23:35:30 19.98 19.99 20.03 19.99 20.05 19.98 09/15/2009 23:41:30 19.98 19.99 20.03 19.99 20.05 19.98 09/15/2009 23:47:30 19.98 19.99 20.03 19.99 20.06 19.98 09/15/2009 23:53:30 19.98 19.99 20.03 19.99 20.04 19.98 09/15/2009 23:59:30 19.98 19.99 20.03 19.99 20.06 19.98 09/16/2009 00:05:30 19.98 19.99 20.03 19.99 20.05 19.98 09/16/2009 00:11:30 19.98 19.99 20.03 19.99 20.05 19.98 09/16/2009 00:17:30 19.98 19.99 20.03 19.99 20.05 19.98 09/16/2009 00:23:30 19.98 19.99 20.03 19.99 20.04 19.98 09/16/2009 00:29:30 19.98 19.99 20.03 19.99 20.04 19.98 09/16/2009 00:35:30 19.98 19.99 20.03 19.99 20.04 19.98 09/16/2009 00:41:30 19.98 19.99 20.03 19.99 20.03 19.98 09/16/2009 00:47:30 19.98 19.99 20.03 19.99 20.05 19.98 09/16/2009 00:53:30 19.97 19.99 20.03 19.99 20.04 19.98 09/16/2009 00:59:30 19.98 19.99 20.03 19.99 20.05 19.98 09/16/2009 01:05:30 19.97 19.99 20.03 19.99 20.04 19.98 09/16/2009 01:11:30 19.97 19.99 20.03 19.99 20.04 19.98 09/16/2009 01:17:30 19.97 19.99 20.03 19.99 20.04 19.98 09/16/2009 01:23:30 19.97 19.99 20.03 19.99 20.03 19.98 09/16/2009 01:29:30 19.98 19.99 20.03 19.99 20.05 19.98 09/16/2009 01:35:30 19.97 19.99 20.03 19.99 20.04 19.98 09/16/2009 01:41:30 19.97 19.99 20.03 19.99 20.03 19.98 09/16/2009 01:47:30 19.97 19.99 20.03 19.99 20.04 19.98 09/16/2009 01:53:30 19.97 19.99 20.03 19.99 20.05 19.98 09/16/2009 01:59:30 19.97 19.99 20.03 19.99 20.03 19.98 09/16/2009 02:05:30 19.97 19.99 20.03 19.99 20.03 19.98 09/16/2009 02:11:30 19.97 19.99 20.03 19.99 20.03 19.98 09/16/2009 02:17:30 19.97 19.99 20.03 19.99 20.04 19.98 09/16/2009 02:23:30 19.97 19.99 20.03 19.99 20.02 19.98 09/16/2009 02:29:30 19.97 19.99 20.03 19.99 20.03 19.98 09/16/2009 02:35:30 19.97 19.99 20.03 19.99 20.04 19.98 09/16/2009 02:41:30 19.97 19.99 20.03 19.99 20.03 19.98 09/16/2009 02:47:30 19.97 19.99 20.03 19.99 20.03 19.98 09/16/2009 02:53:30 19.97 19.99 20.03 19.99 20.04 19.98 09/16/2009 02:59:30 19.97 19.99 20.03 19.99 20.03 19.98 09/16/2009 03:05:30 19.97 19.99 20.03 19.99 20.02 19.98 09/16/2009 03:11:30 19.97 19.99 20.03 19.99 20.04 19.98 09/16/2009 03:17:30 19.97 19.99 20.03 19.99 20.03 19.98 09/16/2009 03:23:30 19.97 19.99 20.03 19.99 20.03 19.98 09/16/2009 03:29:30 19.97 19.99 20.03 19.99 20.03 19.98 09/16/2009 03:35:30 19.97 19.99 20.03 19.99 20.02 19.98 09/16/2009 03:41:30 19.97 19.99 20.03 19.99 20.03 19.98 09/16/2009 03:47:30 19.97 19.99 20.03 19.99 20.02 19.98 09/16/2009 03:53:30 19.97 19.99 20.03 19.99 20.02 19.98 09/16/2009 03:59:30 19.97 19.99 20.03 19.99 20.03 19.98 09/16/2009 04:05:30 19.97 19.99 20.03 19.99 20.02 19.98 09/16/2009 04:11:30 19.97 19.99 20.03 19.99 20.02 19.98 09/16/2009 04:17:30 19.97 19.99 20.03 19.99 20.02 19.98 09/16/2009 04:23:30 19.97 19.99 20.03 19.99 20.03 19.98 09/16/2009 04:29:30 19.97 19.99 20.03 19.99 20.04 19.98 09/16/2009 04:35:30 19.97 19.99 20.03 19.99 20.03 19.98 09/16/2009 04:41:30 19.97 19.99 20.03 19.99 20.03 19.98 09/16/2009 04:47:30 19.97 19.99 20.03 19.99 20.03 19.98 09/16/2009 04:53:30 19.97 19.99 20.03 19.99 20.02 19.98 09/16/2009 04:59:30 19.97 19.99 20.03 19.99 20.02 19.98 09/16/2009 05:05:30 19.97 19.99 20.03 19.99 20.02 19.98 09/16/2009 05:11:30 19.97 19.99 20.02 19.99 20.01 19.98 09/16/2009 05:17:30 19.97 19.99 20.02 19.99 20.02 19.98 09/16/2009 05:23:30 19.97 19.99 20.02 19.99 20.02 19.98 09/16/2009 05:29:30 19.97 19.99 20.02 19.99 20.02 19.98 09/16/2009 05:35:30 19.97 19.99 20.02 19.99 20.02 19.98 09/16/2009 05:41:30 19.97 19.99 20.02 19.99 20.03 19.98 09/16/2009 05:47:30 19.97 19.99 20.02 19.99 20.03 19.98 09/16/2009 05:53:30 19.97 19.99 20.02 19.99 20.03 19.98 09/16/2009 05:59:30 19.97 19.99 20.02 19.99 20.02 19.98 09/16/2009 06:05:30 19.97 19.99 20.02 19.99 20.02 19.98 09/16/2009 06:11:30 19.97 19.99 20.02 19.99 20.01 19.98 09/16/2009 06:17:30 19.97 19.99 20.02 19.99 20.02 19.98 09/16/2009 06:23:30 19.97 19.99 20.02 19.99 20.02 19.98 09/16/2009 06:29:30 19.97 19.99 20.02 19.99 20.02 19.98 09/16/2009 06:35:30 19.97 19.99 20.02 19.99 20.02 19.98 09/16/2009 06:41:30 19.97 19.99 20.02 19.99 20.01 19.98 09/16/2009 06:47:30 19.97 19.99 20.02 19.99 20.00 19.98 09/16/2009 06:53:30 19.97 19.99 20.02 19.99 20.03 19.98 09/16/2009 06:59:30 19.97 19.99 20.02 19.99 20.01 19.98 09/16/2009 07:05:30 19.97 19.99 20.02 19.99 20.01 19.98 09/16/2009 07:11:30 19.97 19.99 20.02 19.99 20.02 19.98 09/16/2009 07:17:30 19.96 19.99 20.02 19.99 20.02 19.98 09/16/2009 07:23:30 19.96 19.99 20.02 19.99 20.02 19.98 09/16/2009 07:29:30 19.96 19.99 20.02 19.99 20.01 19.98 09/16/2009 07:35:30 19.96 19.99 20.02 19.99 20.01 19.98 09/16/2009 07:41:30 19.96 19.99 20.02 19.99 20.02 19.98 09/16/2009 07:47:30 19.96 19.99 20.02 19.99 20.02 19.98 09/16/2009 07:53:30 19.96 19.99 20.02 19.99 20.02 19.98 09/16/2009 07:59:30 19.96 19.99 20.02 19.99 20.02 19.98 09/16/2009 08:05:30 19.96 19.99 20.02 19.99 20.01 19.98 09/16/2009 08:11:30 19.96 19.99 20.02 19.99 20.01 19.98 09/16/2009 08:17:30 19.96 19.99 20.02 19.99 20.02 19.98 09/16/2009 08:23:30 19.96 19.99 20.02 19.99 20.00 19.98 09/16/2009 08:29:30 19.97 19.99 20.02 19.99 20.01 19.98 09/16/2009 08:35:30 20.04 20.03 20.01 20.12 20.06 20.32 09/16/2009 08:41:30 19.94 20.01 20.01 20.04 20.08 20.16 09/16/2009 08:47:30 19.93 20.01 20.01 20.01 20.08 20.07 09/16/2009 08:53:30 19.94 20.01 20.01 20.00 20.08 20.01 09/16/2009 08:59:30 19.94 20.01 20.02 20.00 20.09 19.98 09/16/2009 09:05:30 19.94 20.01 20.02 20.00 20.10 19.95 09/16/2009 09:11:30 20.29 20.35 19.95 20.01 20.07 19.94 09/16/2009 09:17:30 19.89 19.92 19.93 19.92 20.08 19.89 09/16/2009 09:23:30 19.88 19.92 19.93 19.91 20.05 19.89 09/16/2009 09:29:30 19.88 19.92 19.93 19.91 20.03 19.89 09/16/2009 09:35:30 19.88 19.92 19.93 19.91 20.02 19.89 09/17/2009 11:11:30 19.98 20.01 20.04 20.01 20.03 19.99 09/17/2009 11:17:30 19.96 20.00 20.02 20.00 20.07 19.96 09/17/2009 11:23:30 19.95 20.01 20.02 20.00 20.09 19.95 09/17/2009 11:29:30 19.94 20.00 20.01 20.00 20.08 19.92 09/17/2009 11:35:30 19.77 19.75 19.83 19.73 20.09 19.71 09/17/2009 11:41:30 19.77 19.75 19.83 19.73 20.05 19.71 09/17/2009 11:47:30 19.77 19.75 19.83 19.73 20.03 19.72 09/17/2009 11:53:30 19.77 19.75 19.83 19.73 20.04 19.72 09/17/2009 11:59:31 19.77 19.75 19.83 19.73 20.04 19.72 09/17/2009 12:05:30 19.77 19.76 19.83 19.74 20.04 19.72 09/17/2009 12:11:30 19.77 19.76 19.83 19.74 20.02 19.73 09/17/2009 12:17:30 19.77 19.76 19.83 19.74 20.01 19.73 09/17/2009 12:23:30 19.77 19.76 19.83 19.74 20.02 19.73 09/17/2009 12:29:30 19.77 19.76 19.84 19.75 20.02 19.74 09/17/2009 12:35:30 19.78 19.77 19.84 19.75 20.01 19.74 09/17/2009 12:41:30 19.78 19.77 19.84 19.75 20.00 19.74 09/17/2009 12:47:30 19.78 19.77 19.84 19.75 19.98 19.74 09/17/2009 12:53:30 19.78 19.77 19.84 19.76 20.00 19.75 09/17/2009 12:59:30 19.78 19.77 19.84 19.76 20.01 19.75 09/17/2009 13:05:30 19.78 19.77 19.84 19.76 20.00 19.75 09/17/2009 13:11:30 19.79 19.78 19.85 19.76 20.01 19.75 09/17/2009 13:17:30 19.79 19.78 19.85 19.76 20.02 19.76 09/17/2009 13:23:30 19.79 19.78 19.85 19.77 20.02 19.76 09/17/2009 13:29:30 19.79 19.78 19.85 19.77 20.01 19.76 09/17/2009 13:35:31 19.79 19.78 19.85 19.77 20.02 19.76 09/17/2009 13:41:30 19.79 19.78 19.85 19.77 20.01 19.76 09/17/2009 13:47:30 19.79 19.79 19.86 19.77 20.01 19.77 09/17/2009 13:53:31 19.80 19.79 19.86 19.78 20.02 19.77 09/17/2009 13:59:30 19.80 19.79 19.86 19.78 20.01 19.77 09/17/2009 14:05:30 19.80 19.79 19.86 19.78 20.01 19.77 09/17/2009 14:11:30 19.80 19.79 19.86 19.78 20.02 19.78 09/17/2009 14:17:31 19.80 19.80 19.86 19.78 20.02 19.78 09/17/2009 14:23:30 19.81 19.80 19.86 19.79 20.01 19.78 09/17/2009 14:29:30 19.81 19.80 19.86 19.79 20.01 19.78 09/17/2009 14:35:30 19.81 19.80 19.87 19.79 20.02 19.78 09/17/2009 14:41:30 19.81 19.80 19.87 19.79 20.03 19.79 09/17/2009 14:47:30 19.81 19.81 19.87 19.79 20.03 19.79 09/17/2009 14:53:30 19.81 19.81 19.87 19.80 20.03 19.79 09/17/2009 14:59:30 19.81 19.81 19.87 19.80 20.01 19.79 09/17/2009 15:05:30 19.82 19.81 19.87 19.80 20.01 19.80 09/17/2009 15:11:30 19.82 19.81 19.87 19.80 19.99 19.80 09/17/2009 15:17:30 19.82 19.81 19.87 19.80 20.01 19.80 09/17/2009 15:23:30 19.82 19.82 19.87 19.81 20.03 19.80 09/17/2009 15:29:30 19.82 19.82 19.88 19.81 20.02 19.80 09/17/2009 15:35:30 19.82 19.82 19.88 19.81 20.03 19.80 09/17/2009 15:41:30 19.83 19.82 19.88 19.81 20.01 19.81 09/17/2009 15:47:30 19.83 19.82 19.88 19.81 20.01 19.81 09/17/2009 15:53:30 19.83 19.82 19.88 19.81 20.02 19.81 09/17/2009 15:59:30 19.83 19.83 19.88 19.82 20.02 19.81 09/17/2009 16:05:30 19.83 19.83 19.88 19.82 20.03 19.81 09/17/2009 16:11:30 19.83 19.83 19.88 19.82 20.04 19.82 09/17/2009 16:17:30 19.84 19.83 19.89 19.82 20.02 19.82 09/17/2009 16:23:31 19.84 19.83 19.89 19.82 20.03 19.82 09/17/2009 16:29:30 19.84 19.83 19.89 19.82 20.02 19.82 09/17/2009 16:35:30 19.84 19.84 19.89 19.83 20.04 19.83 09/17/2009 16:41:31 19.84 19.84 19.89 19.83 20.03 19.83 09/17/2009 16:47:30 19.84 19.84 19.90 19.83 20.02 19.83 09/17/2009 16:53:30 19.84 19.84 19.90 19.83 20.04 19.83 09/17/2009 16:59:30 19.84 19.84 19.90 19.83 20.03 19.83 09/17/2009 17:05:31 19.84 19.84 19.90 19.83 20.01 19.83 09/17/2009 17:11:30 19.85 19.84 19.90 19.84 20.01 19.83 09/17/2009 17:17:30 19.85 19.84 19.90 19.84 20.00 19.83 09/17/2009 17:23:30 19.85 19.85 19.90 19.84 20.02 19.84 09/17/2009 17:29:30 19.85 19.85 19.90 19.84 20.03 19.84 09/17/2009 17:35:31 19.85 19.85 19.90 19.84 20.03 19.84 09/17/2009 17:41:30 19.85 19.85 19.90 19.84 20.04 19.84 09/17/2009 17:47:30 19.85 19.85 19.90 19.84 20.03 19.84 09/17/2009 17:53:30 19.85 19.85 19.91 19.84 20.02 19.84 09/17/2009 17:59:31 19.86 19.85 19.91 19.85 20.02 19.84 09/17/2009 18:05:30 19.86 19.85 19.91 19.85 20.03 19.84 09/17/2009 18:11:30 19.86 19.86 19.91 19.85 20.02 19.85 09/17/2009 18:17:30 19.86 19.86 19.91 19.85 20.03 19.85 09/17/2009 18:23:30 19.86 19.86 19.91 19.85 20.03 19.85 09/17/2009 18:29:30 19.86 19.86 19.91 19.85 20.03 19.85 09/17/2009 18:35:30 19.86 19.86 19.91 19.85 20.03 19.85 09/17/2009 18:41:30 19.86 19.86 19.91 19.85 20.02 19.85 09/17/2009 18:47:30 19.86 19.86 19.91 19.86 20.03 19.85 09/17/2009 18:53:30 19.86 19.86 19.91 19.86 20.02 19.85 09/17/2009 18:59:30 19.86 19.86 19.92 19.86 20.03 19.85 09/17/2009 19:05:31 19.87 19.87 19.92 19.86 20.03 19.86 09/17/2009 19:11:31 19.87 19.87 19.92 19.86 20.03 19.86 09/17/2009 19:17:30 19.87 19.87 19.92 19.86 20.02 19.86 09/17/2009 19:23:30 19.87 19.87 19.92 19.86 20.02 19.86 09/17/2009 19:29:30 19.87 19.87 19.92 19.86 20.02 19.86 09/17/2009 19:35:31 19.87 19.87 19.92 19.86 20.03 19.86 09/17/2009 19:41:30 19.87 19.87 19.92 19.87 20.03 19.86 09/17/2009 19:47:30 19.87 19.87 19.92 19.87 20.02 19.86 09/17/2009 19:53:30 19.87 19.87 19.92 19.87 20.02 19.86 09/17/2009 19:59:30 19.87 19.87 19.92 19.87 20.02 19.87 09/17/2009 20:05:30 19.87 19.87 19.92 19.87 20.02 19.87 09/17/2009 20:11:30 19.88 19.88 19.92 19.87 20.02 19.87 09/17/2009 20:17:30 19.88 19.88 19.93 19.87 20.03 19.87 09/17/2009 20:23:30 19.88 19.88 19.93 19.87 20.04 19.87 09/17/2009 20:29:30 19.88 19.88 19.93 19.87 20.03 19.87 09/17/2009 20:35:30 19.88 19.88 19.93 19.87 20.01 19.87 09/17/2009 20:41:30 19.88 19.88 19.93 19.88 20.02 19.87 09/17/2009 20:47:30 19.88 19.88 19.93 19.88 20.03 19.87 09/17/2009 20:53:31 19.88 19.88 19.93 19.88 20.01 19.87 09/17/2009 20:59:30 19.88 19.88 19.93 19.88 20.02 19.88 09/17/2009 21:05:30 19.88 19.88 19.93 19.88 20.02 19.88 09/17/2009 21:11:30 19.88 19.88 19.93 19.88 20.02 19.88 09/17/2009 21:17:30 19.88 19.89 19.93 19.88 20.01 19.88 09/17/2009 21:23:30 19.89 19.89 19.93 19.88 20.02 19.88 09/17/2009 21:29:30 19.89 19.89 19.93 19.88 20.04 19.88 09/17/2009 21:35:31 19.89 19.89 19.93 19.88 20.02 19.88 09/17/2009 21:41:30 19.89 19.89 19.94 19.88 20.02 19.88 09/17/2009 21:47:30 19.89 19.89 19.94 19.88 20.01 19.88 09/17/2009 21:53:31 19.89 19.89 19.94 19.89 20.01 19.88 09/17/2009 21:59:30 19.89 19.89 19.94 19.89 20.01 19.88 09/17/2009 22:05:30 19.89 19.89 19.94 19.89 20.01 19.88 09/17/2009 22:11:30 19.89 19.89 19.94 19.89 20.02 19.89 09/17/2009 22:17:31 19.89 19.89 19.94 19.89 20.02 19.89 09/17/2009 22:23:30 19.89 19.89 19.94 19.89 20.01 19.89 09/17/2009 22:29:31 19.89 19.90 19.94 19.89 20.01 19.89 09/17/2009 22:35:31 19.89 19.90 19.94 19.89 20.01 19.89 09/17/2009 22:41:30 19.89 19.90 19.94 19.89 20.02 19.89 09/17/2009 22:47:31 19.89 19.90 19.94 19.89 20.01 19.89 09/17/2009 22:53:30 19.89 19.90 19.94 19.89 20.01 19.89 09/17/2009 22:59:31 19.90 19.90 19.94 19.89 20.01 19.89 09/17/2009 23:05:31 19.90 19.90 19.94 19.90 20.00 19.89 09/17/2009 23:11:30 19.90 19.90 19.94 19.90 20.00 19.89 09/17/2009 23:17:30 19.90 19.90 19.94 19.90 20.01 19.89 09/17/2009 23:23:31 19.90 19.90 19.94 19.90 20.00 19.89 09/17/2009 23:29:30 19.90 19.90 19.94 19.90 20.00 19.89 09/17/2009 23:35:30 19.90 19.90 19.95 19.90 20.02 19.90 09/17/2009 23:41:30 19.90 19.90 19.95 19.90 20.01 19.90 09/17/2009 23:47:30 19.90 19.90 19.95 19.90 20.01 19.90 09/17/2009 23:53:31 19.90 19.91 19.95 19.90 20.01 19.90 09/17/2009 23:59:30 19.90 19.91 19.95 19.90 20.01 19.90 09/18/2009 00:05:31 19.90 19.91 19.95 19.90 20.01 19.90 09/18/2009 00:11:31 19.90 19.91 19.95 19.90 20.00 19.90 09/18/2009 00:17:31 19.90 19.91 19.95 19.90 20.00 19.90 09/18/2009 00:23:30 19.90 19.91 19.95 19.90 19.99 19.90 09/18/2009 00:29:31 19.90 19.91 19.95 19.90 20.00 19.90 09/18/2009 00:35:30 19.90 19.91 19.95 19.91 20.00 19.90 09/18/2009 00:41:31 19.90 19.91 19.95 19.91 20.01 19.90 09/18/2009 00:47:31 19.90 19.91 19.95 19.91 20.00 19.90 09/18/2009 00:53:30 19.90 19.91 19.95 19.91 20.00 19.90 09/18/2009 00:59:31 19.90 19.91 19.95 19.91 20.01 19.90 09/18/2009 01:05:31 19.90 19.91 19.95 19.91 20.00 19.90 09/18/2009 01:11:30 19.91 19.91 19.95 19.91 20.01 19.91 09/18/2009 01:17:31 19.91 19.91 19.95 19.91 20.01 19.91 09/18/2009 01:23:30 19.91 19.91 19.95 19.91 20.01 19.91 09/18/2009 01:29:30 19.91 19.91 19.95 19.91 20.00 19.91 09/18/2009 01:35:31 19.91 19.91 19.95 19.91 20.00 19.91 09/18/2009 01:41:31 19.91 19.91 19.95 19.91 20.00 19.91 09/18/2009 01:47:31 19.91 19.91 19.95 19.91 19.99 19.91 09/18/2009 01:53:31 19.91 19.92 19.95 19.91 20.01 19.91 09/18/2009 01:59:30 19.91 19.92 19.95 19.91 20.00 19.91 09/18/2009 02:05:31 19.91 19.92 19.95 19.91 20.00 19.91 09/18/2009 02:11:31 19.91 19.92 19.95 19.91 19.99 19.91 09/18/2009 02:17:31 19.91 19.92 19.96 19.91 20.00 19.91 09/18/2009 02:23:31 19.91 19.92 19.96 19.91 20.00 19.91 09/18/2009 02:29:31 19.91 19.92 19.96 19.92 19.99 19.91 09/18/2009 02:35:30 19.91 19.92 19.96 19.91 19.99 19.91 09/18/2009 02:41:30 19.91 19.92 19.96 19.92 20.00 19.91 09/18/2009 02:47:31 19.91 19.92 19.96 19.92 20.00 19.91 09/18/2009 02:53:31 19.91 19.92 19.96 19.92 19.99 19.91 09/18/2009 02:59:30 19.91 19.92 19.96 19.92 20.01 19.91 09/18/2009 03:05:30 19.91 19.92 19.96 19.92 20.00 19.91 09/18/2009 03:11:30 19.91 19.92 19.96 19.92 20.00 19.91 09/18/2009 03:17:30 19.91 19.92 19.96 19.92 20.01 19.92 09/18/2009 03:23:30 19.91 19.92 19.96 19.92 19.99 19.92 09/18/2009 03:29:30 19.91 19.92 19.96 19.92 19.99 19.92 09/18/2009 03:35:30 19.91 19.92 19.96 19.92 19.99 19.92 09/18/2009 03:41:30 19.91 19.92 19.96 19.92 20.00 19.92 09/18/2009 03:47:31 19.91 19.92 19.96 19.92 20.00 19.92 09/18/2009 03:53:30 19.91 19.92 19.96 19.92 20.00 19.92 09/18/2009 03:59:30 19.92 19.93 19.96 19.92 20.00 19.92 09/18/2009 04:05:30 19.91 19.92 19.96 19.92 19.99 19.92 09/18/2009 04:11:30 19.91 19.93 19.96 19.92 20.00 19.92 09/18/2009 04:17:31 19.92 19.93 19.96 19.92 19.99 19.92 09/18/2009 04:23:30 19.92 19.93 19.96 19.92 19.99 19.92 09/18/2009 04:29:30 19.92 19.93 19.96 19.92 19.98 19.92 09/18/2009 04:35:30 19.92 19.93 19.96 19.92 19.98 19.92 09/18/2009 04:41:30 19.92 19.93 19.96 19.92 19.98 19.92 09/18/2009 04:47:31 19.92 19.93 19.96 19.92 20.00 19.92 09/18/2009 04:53:31 19.92 19.93 19.96 19.92 19.99 19.92 09/18/2009 04:59:30 19.92 19.93 19.96 19.92 20.00 19.92 09/18/2009 05:05:31 19.92 19.93 19.96 19.93 19.99 19.92 09/18/2009 05:11:31 19.92 19.93 19.96 19.93 19.99 19.92 09/18/2009 05:17:30 19.92 19.93 19.96 19.93 19.98 19.92 09/18/2009 05:23:30 19.92 19.93 19.96 19.93 20.00 19.92 09/18/2009 05:29:31 19.92 19.93 19.96 19.93 19.97 19.92 09/18/2009 05:35:30 19.92 19.93 19.96 19.93 19.99 19.92 09/18/2009 05:41:31 19.92 19.93 19.96 19.93 19.98 19.92 09/18/2009 05:47:31 19.92 19.93 19.96 19.93 19.98 19.92 09/18/2009 05:53:31 19.92 19.93 19.96 19.93 20.00 19.92 09/18/2009 05:59:31 19.92 19.93 19.96 19.93 19.99 19.92 09/18/2009 06:05:31 19.92 19.93 19.97 19.93 19.99 19.92 09/18/2009 06:11:30 19.92 19.93 19.97 19.93 19.98 19.92 09/18/2009 06:17:31 19.92 19.93 19.96 19.93 19.99 19.92 09/18/2009 06:23:31 19.92 19.93 19.97 19.93 20.00 19.92 09/18/2009 06:29:31 19.92 19.93 19.97 19.93 19.99 19.92 09/18/2009 06:35:30 19.92 19.93 19.97 19.93 19.99 19.92 09/18/2009 06:41:31 19.92 19.93 19.97 19.93 19.99 19.93 09/18/2009 06:47:31 19.92 19.93 19.97 19.93 19.99 19.93 09/18/2009 06:53:30 19.92 19.93 19.97 19.93 19.99 19.93 09/18/2009 06:59:30 19.92 19.93 19.97 19.93 19.99 19.93 09/18/2009 07:05:31 19.92 19.93 19.97 19.93 19.99 19.93 09/18/2009 07:11:31 19.92 19.93 19.97 19.93 19.98 19.93 09/18/2009 07:17:31 19.92 19.93 19.97 19.93 19.99 19.93 09/18/2009 07:23:31 19.92 19.94 19.97 19.93 19.97 19.93 09/18/2009 07:29:31 19.92 19.94 19.97 19.93 19.98 19.93 09/18/2009 07:35:31 19.92 19.94 19.97 19.93 19.99 19.93 09/18/2009 07:41:31 19.92 19.94 19.97 19.93 19.97 19.93 09/18/2009 07:47:30 19.92 19.94 19.97 19.93 19.99 19.93 09/18/2009 07:53:30 19.92 19.94 19.97 19.93 20.00 19.93 09/18/2009 07:59:31 19.92 19.94 19.97 19.93 20.00 19.93 09/18/2009 08:05:31 19.92 19.94 19.97 19.93 19.98 19.93 09/18/2009 08:11:31 19.92 19.94 19.97 19.93 19.98 19.93 09/18/2009 08:17:31 19.92 19.94 19.97 19.93 19.98 19.93 09/18/2009 08:23:31 19.92 19.94 19.97 19.93 19.99 19.93 09/18/2009 08:29:31 19.92 19.94 19.97 19.93 20.00 19.93 09/18/2009 08:35:31 19.92 19.94 19.97 19.93 19.99 19.93 09/18/2009 08:41:30 19.92 19.94 19.97 19.93 19.98 19.93 09/18/2009 08:47:31 19.92 19.94 19.97 19.93 19.98 19.93 09/18/2009 08:53:31 19.92 19.94 19.97 19.93 19.98 19.93 09/18/2009 08:59:30 19.92 19.94 19.97 19.93 19.99 19.93 09/18/2009 09:05:31 19.92 19.94 19.97 19.93 20.00 19.93 09/18/2009 09:11:31 19.92 19.94 19.97 19.94 19.98 19.93 09/18/2009 09:17:31 19.92 19.94 19.97 19.94 19.99 19.93 09/18/2009 09:23:30 19.92 19.94 19.99 19.94 20.00 19.93 09/18/2009 09:29:31 19.92 19.94 20.00 19.94 19.99 19.93 09/18/2009 09:35:30 19.92 19.97 19.99 19.97 19.99 19.93 09/18/2009 09:41:30 19.92 19.97 19.99 19.98 20.00 19.93 09/18/2009 09:47:31 19.92 19.97 19.98 19.97 20.00 19.94 09/18/2009 09:53:31 19.93 19.96 19.98 19.97 20.02 19.96 09/18/2009 09:59:31 19.95 19.96 19.98 19.96 20.01 19.95 09/18/2009 10:05:31 19.97 19.96 19.98 19.96 19.98 19.95 09/18/2009 10:11:30 19.99 19.96 19.98 19.96 19.98 19.95 09/18/2009 10:17:30 19.97 19.96 19.98 19.96 19.99 19.95 09/18/2009 10:23:31 19.96 19.96 19.98 19.96 20.01 19.95 09/18/2009 10:29:30 19.96 19.96 19.98 19.96 20.01 19.95 09/18/2009 10:35:31 19.96 19.96 19.99 19.96 20.02 19.95 09/18/2009 10:41:31 19.96 19.95 19.98 19.95 20.02 19.95 09/18/2009 10:47:31 19.95 19.95 19.98 19.95 20.02 19.95 09/18/2009 10:53:31 19.95 19.95 19.98 19.95 20.05 19.95 09/18/2009 10:59:31 19.95 19.95 19.98 19.95 20.10 19.95 09/18/2009 11:05:30 19.95 19.95 19.98 19.95 20.09 19.94 09/18/2009 11:11:30 19.94 19.95 19.98 19.95 20.08 19.94 09/18/2009 11:17:31 19.94 19.95 19.98 19.95 20.04 19.94 09/18/2009 11:23:31 19.94 19.95 19.98 19.95 20.05 19.94 09/18/2009 11:29:31 19.94 19.95 19.98 19.95 20.08 19.94 09/18/2009 11:35:30 19.94 19.95 19.98 19.95 20.06 19.94 09/18/2009 11:41:31 19.94 19.95 19.99 19.95 20.03 19.94 09/18/2009 11:47:31 19.94 19.95 19.99 19.95 20.02 19.94 09/18/2009 11:53:31 19.94 19.96 19.99 19.95 20.02 19.94 09/18/2009 11:59:31 19.94 19.96 19.99 19.95 20.02 19.94 09/18/2009 12:05:31 19.94 19.96 19.99 19.95 20.01 19.94 09/18/2009 12:11:31 19.94 19.96 19.99 19.95 20.01 19.94 09/18/2009 12:17:31 19.94 19.96 19.99 19.95 20.02 19.94 09/18/2009 12:23:31 19.94 19.95 19.99 19.95 20.01 19.94 09/18/2009 12:29:31 19.94 19.96 19.99 19.95 20.01 19.94 09/18/2009 12:35:31 19.94 19.96 19.99 19.95 20.01 19.94 09/18/2009 12:41:31 19.94 19.96 19.99 19.95 20.02 19.94 09/18/2009 12:47:31 19.94 19.95 19.98 19.94 20.02 19.94 09/18/2009 12:53:31 19.94 19.95 19.98 19.94 20.02 19.94 09/18/2009 12:59:31 19.94 19.95 19.98 19.94 20.01 19.94 09/18/2009 13:05:31 19.95 19.95 19.98 19.94 20.02 19.94 09/18/2009 13:11:31 19.95 19.95 19.98 19.94 20.02 19.94 09/18/2009 13:17:31 19.95 19.95 19.98 19.94 20.03 19.95 09/18/2009 13:23:30 19.94 19.95 19.98 19.94 20.03 19.94 09/18/2009 13:29:31 19.94 19.95 19.98 19.94 20.02 19.94 09/18/2009 13:35:31 19.94 19.96 19.98 19.94 20.02 19.94 09/18/2009 13:41:30 19.94 19.95 19.98 19.94 20.02 19.94 09/18/2009 13:47:31 19.94 19.96 19.98 19.94 20.01 19.94 09/18/2009 13:53:31 19.94 19.96 19.98 19.94 20.02 19.94 09/18/2009 13:59:31 19.94 19.96 19.99 19.94 20.01 19.94 09/18/2009 14:05:31 19.94 19.96 19.99 19.94 20.02 19.94 09/18/2009 14:11:31 19.94 19.96 19.99 19.94 20.02 19.94 09/18/2009 14:17:31 19.94 19.96 19.99 19.94 20.02 19.94 09/18/2009 14:23:31 19.94 19.96 19.99 19.94 20.02 19.94 09/18/2009 14:29:31 19.94 19.96 19.99 19.94 20.01 19.94 09/18/2009 14:35:30 19.94 19.96 19.99 19.94 20.02 19.94 09/18/2009 14:41:31 19.94 19.96 19.99 19.94 20.01 19.94 09/18/2009 14:47:31 19.94 19.96 19.99 19.94 20.02 19.94 09/18/2009 14:53:31 19.94 19.96 19.99 19.94 20.02 19.94 09/18/2009 14:59:31 19.94 19.96 19.99 19.94 20.02 19.94 09/18/2009 15:05:31 19.94 19.96 19.99 19.94 20.02 19.94 09/18/2009 15:11:31 19.94 19.96 19.99 19.94 20.02 19.94 09/18/2009 15:17:31 19.94 19.96 19.99 19.94 20.02 19.94 09/18/2009 15:23:31 19.94 19.96 19.99 19.94 20.02 19.94 09/18/2009 15:29:31 19.94 19.96 19.99 19.94 20.02 19.94 09/18/2009 15:35:31 19.94 19.96 19.99 19.94 20.02 19.94 09/18/2009 15:41:31 19.94 19.96 19.99 19.94 20.03 19.94 09/18/2009 15:47:31 19.94 19.96 19.99 19.94 20.01 19.94 09/18/2009 15:53:31 19.94 19.96 19.99 19.94 20.02 19.94 09/18/2009 15:59:31 19.94 19.96 19.99 19.94 20.03 19.94 09/18/2009 16:05:31 19.94 19.96 19.99 19.94 20.01 19.94 09/18/2009 16:11:31 19.94 19.96 19.99 19.94 20.03 19.94 09/18/2009 16:17:31 19.94 19.96 19.99 19.94 20.01 19.94 09/18/2009 16:23:31 19.94 19.96 19.99 19.94 20.02 19.94 09/18/2009 16:29:31 19.94 19.96 19.99 19.94 20.01 19.94 09/18/2009 16:35:30 19.94 19.96 19.99 19.94 20.02 19.94 09/18/2009 16:41:31 19.94 19.96 19.99 19.94 20.02 19.94 09/18/2009 16:47:31 19.94 19.96 19.99 19.94 20.02 19.94 09/18/2009 16:53:31 19.94 19.96 19.99 19.94 20.02 19.94 09/18/2009 16:59:31 19.94 19.96 19.99 19.94 20.02 19.94 09/18/2009 17:05:31 19.94 19.96 19.99 19.94 20.01 19.94 09/18/2009 17:11:31 19.94 19.96 19.99 19.94 20.01 19.94 09/18/2009 17:17:31 19.94 19.96 19.99 19.94 20.02 19.94 09/18/2009 17:23:31 19.94 19.96 19.99 19.94 20.02 19.94 09/18/2009 17:29:31 19.94 19.96 19.99 19.94 20.02 19.94 09/18/2009 17:35:31 19.94 19.96 19.99 19.94 20.02 19.94 09/18/2009 17:41:30 19.94 19.96 19.99 19.94 20.03 19.94 09/18/2009 17:47:31 19.94 19.96 19.99 19.94 20.03 19.94 09/18/2009 17:53:31 19.94 19.96 19.99 19.94 20.03 19.94 09/18/2009 17:59:30 19.94 19.96 19.99 19.94 20.03 19.94 09/18/2009 18:05:30 19.94 19.96 19.99 19.94 20.03 19.94 09/18/2009 18:11:31 19.94 19.96 19.99 19.94 20.02 19.94 09/18/2009 18:17:31 19.94 19.96 19.99 19.94 20.03 19.94 09/18/2009 18:23:31 19.94 19.96 19.99 19.94 20.03 19.94 09/18/2009 18:29:31 19.94 19.96 19.99 19.94 20.03 19.94 09/18/2009 18:35:31 19.94 19.96 19.99 19.95 20.02 19.94 09/18/2009 18:41:31 19.94 19.96 19.99 19.95 20.02 19.94 09/18/2009 18:47:31 19.94 19.96 19.99 19.95 20.02 19.94 09/18/2009 18:53:31 19.94 19.96 19.99 19.94 20.02 19.94 09/18/2009 18:59:31 19.94 19.96 19.99 19.95 20.02 19.94 09/18/2009 19:05:31 19.94 19.96 19.99 19.95 20.02 19.94 09/18/2009 19:11:31 19.94 19.96 19.99 19.95 20.03 19.94 09/18/2009 19:17:31 19.94 19.96 19.99 19.94 20.03 19.94 09/18/2009 19:23:31 19.94 19.96 19.99 19.95 20.03 19.94 09/18/2009 19:29:31 19.94 19.96 19.99 19.95 20.03 19.94 09/18/2009 19:35:31 19.94 19.96 19.99 19.95 20.03 19.94 09/18/2009 19:41:31 19.94 19.96 19.99 19.95 20.03 19.94 09/18/2009 19:47:31 19.94 19.96 19.99 19.95 20.03 19.94 09/18/2009 19:53:31 19.94 19.96 19.99 19.95 20.03 19.94 09/18/2009 19:59:31 19.94 19.96 19.99 19.95 20.03 19.94 09/18/2009 20:05:31 19.94 19.96 19.99 19.95 20.03 19.94 09/18/2009 20:11:31 19.94 19.96 19.99 19.95 20.03 19.94 09/18/2009 20:17:31 19.94 19.96 19.99 19.95 20.03 19.94 09/18/2009 20:23:31 19.94 19.96 19.99 19.95 20.03 19.94 09/18/2009 20:29:31 19.94 19.96 19.99 19.95 20.03 19.94 09/18/2009 20:35:31 19.94 19.96 19.99 19.95 20.04 19.94 09/18/2009 20:41:31 19.94 19.96 19.99 19.95 20.04 19.94 09/18/2009 20:47:31 19.94 19.96 19.99 19.95 20.04 19.94 09/18/2009 20:53:30 19.94 19.96 19.99 19.95 20.03 19.94 09/18/2009 20:59:31 19.94 19.96 19.99 19.95 20.03 19.94 09/18/2009 21:05:31 19.94 19.96 19.99 19.95 20.03 19.94 09/18/2009 21:11:30 19.94 19.96 19.99 19.95 20.03 19.94 09/18/2009 21:17:31 19.94 19.96 19.99 19.95 20.03 19.94 09/18/2009 21:23:31 19.94 19.96 19.99 19.95 20.03 19.94 09/18/2009 21:29:31 19.94 19.96 19.99 19.95 20.03 19.94 09/18/2009 21:35:31 19.94 19.96 19.99 19.95 20.03 19.94 09/18/2009 21:41:30 19.94 19.96 19.99 19.95 20.02 19.94 09/18/2009 21:47:31 19.94 19.96 19.99 19.95 20.03 19.94 09/18/2009 21:53:31 19.94 19.96 19.99 19.95 20.03 19.94 09/18/2009 21:59:31 19.93 19.96 19.99 19.95 20.03 19.94 09/18/2009 22:05:31 19.94 19.96 19.99 19.95 20.02 19.94 09/18/2009 22:11:31 19.94 19.96 19.99 19.95 20.03 19.94 09/18/2009 22:17:31 19.94 19.96 19.99 19.95 20.02 19.94 09/18/2009 22:23:31 19.94 19.96 19.99 19.95 20.03 19.94 09/18/2009 22:29:31 19.94 19.96 19.99 19.94 20.03 19.94 09/18/2009 22:35:31 19.94 19.96 19.99 19.94 20.02 19.94 09/18/2009 22:41:30 19.93 19.96 19.99 19.94 20.03 19.94 09/18/2009 22:47:31 19.93 19.96 19.99 19.94 20.03 19.94 09/18/2009 22:53:30 19.93 19.96 19.99 19.94 20.02 19.94 09/18/2009 22:59:31 19.93 19.96 19.99 19.94 20.02 19.94 09/18/2009 23:05:31 19.93 19.96 19.99 19.94 20.02 19.94 09/18/2009 23:11:31 19.93 19.95 19.99 19.94 20.02 19.94 09/18/2009 23:17:31 19.93 19.95 19.99 19.94 20.02 19.94 09/18/2009 23:23:31 19.93 19.95 19.98 19.94 20.02 19.94 09/18/2009 23:29:31 19.93 19.95 19.98 19.94 20.01 19.94 09/18/2009 23:35:31 19.93 19.95 19.98 19.94 20.01 19.94 09/18/2009 23:41:31 19.93 19.95 19.98 19.94 20.02 19.94 09/18/2009 23:47:31 19.93 19.95 19.98 19.94 20.01 19.94 09/18/2009 23:53:31 19.93 19.95 19.98 19.94 20.00 19.94 09/18/2009 23:59:31 19.93 19.95 19.98 19.94 20.01 19.94 09/19/2009 00:05:31 19.93 19.95 19.98 19.94 20.01 19.94 09/19/2009 00:11:31 19.93 19.95 19.98 19.94 20.02 19.94 09/19/2009 00:17:31 19.93 19.95 19.98 19.94 20.00 19.94 09/19/2009 00:23:31 19.93 19.95 19.98 19.94 20.02 19.94 09/19/2009 00:29:31 19.93 19.95 19.98 19.94 20.01 19.94 09/19/2009 00:35:31 19.93 19.95 19.98 19.94 20.00 19.94 09/19/2009 00:41:31 19.93 19.95 19.98 19.94 20.01 19.94 09/19/2009 00:47:31 19.93 19.95 19.98 19.94 20.00 19.93 09/19/2009 00:53:31 19.93 19.95 19.98 19.94 19.98 19.93 09/19/2009 00:59:31 19.93 19.95 19.98 19.94 20.01 19.93 09/19/2009 01:05:31 19.93 19.95 19.98 19.94 20.00 19.93 09/19/2009 01:11:31 19.93 19.95 19.98 19.94 20.01 19.93 09/19/2009 01:17:31 19.93 19.95 19.98 19.94 20.01 19.93 09/19/2009 01:23:31 19.93 19.95 19.98 19.94 20.00 19.93 09/19/2009 01:29:31 19.93 19.95 19.98 19.94 20.01 19.93 09/19/2009 01:35:31 19.93 19.95 19.98 19.94 19.99 19.93 09/19/2009 01:41:31 19.93 19.95 19.98 19.94 20.00 19.93 09/19/2009 01:47:31 19.93 19.95 19.98 19.94 20.00 19.93 09/19/2009 01:53:31 19.93 19.95 19.98 19.94 20.00 19.93 09/19/2009 01:59:31 19.93 19.95 19.98 19.94 20.00 19.93 09/19/2009 02:05:31 19.93 19.95 19.98 19.94 20.00 19.93 09/19/2009 02:11:31 19.93 19.95 19.98 19.94 20.00 19.93 09/19/2009 02:17:31 19.93 19.95 19.98 19.94 20.00 19.93 09/19/2009 02:23:31 19.93 19.95 19.98 19.94 20.00 19.93 09/19/2009 02:29:31 19.93 19.95 19.98 19.94 20.00 19.93 09/19/2009 02:35:31 19.93 19.95 19.98 19.94 19.99 19.93 09/19/2009 02:41:31 19.93 19.95 19.98 19.94 19.99 19.93 09/19/2009 02:47:31 19.93 19.95 19.98 19.94 19.99 19.93 09/19/2009 02:53:31 19.93 19.95 19.98 19.94 19.98 19.93 09/19/2009 02:59:31 19.93 19.95 19.98 19.94 19.99 19.93 09/19/2009 03:05:31 19.93 19.95 19.98 19.94 20.00 19.93 09/19/2009 03:11:31 19.93 19.95 19.98 19.94 19.99 19.93 09/19/2009 03:17:31 19.93 19.95 19.98 19.94 19.99 19.93 09/19/2009 03:23:31 19.93 19.95 19.98 19.93 19.99 19.93 09/19/2009 03:29:31 19.93 19.95 19.98 19.94 19.98 19.93 09/19/2009 03:35:31 19.93 19.95 19.98 19.94 19.99 19.93 09/19/2009 03:41:31 19.93 19.95 19.98 19.93 19.99 19.93 09/19/2009 03:47:31 19.93 19.94 19.97 19.94 19.98 19.93 09/19/2009 03:53:31 19.93 19.95 19.98 19.93 19.99 19.93 09/19/2009 03:59:31 19.93 19.95 19.97 19.93 19.99 19.93 09/19/2009 04:05:31 19.93 19.94 19.97 19.93 19.99 19.93 09/19/2009 04:11:31 19.93 19.94 19.97 19.93 19.98 19.93 09/19/2009 04:17:31 19.93 19.94 19.97 19.93 19.99 19.93 09/19/2009 04:23:31 19.93 19.94 19.97 19.93 19.97 19.93 09/19/2009 04:29:31 19.93 19.94 19.97 19.93 19.98 19.93 09/19/2009 04:35:31 19.93 19.94 19.97 19.93 19.98 19.93 09/19/2009 04:41:31 19.92 19.94 19.97 19.93 19.98 19.93 09/19/2009 04:47:31 19.93 19.94 19.97 19.93 19.97 19.93 09/19/2009 04:53:31 19.92 19.94 19.97 19.93 19.98 19.93 09/19/2009 04:59:31 19.92 19.94 19.97 19.93 19.97 19.93 09/19/2009 05:05:31 19.92 19.94 19.97 19.93 19.97 19.93 09/19/2009 05:11:31 19.92 19.94 19.97 19.93 19.96 19.93 09/19/2009 05:17:31 19.92 19.94 19.97 19.93 19.97 19.93 09/19/2009 05:23:31 19.92 19.94 19.97 19.93 19.97 19.93 09/19/2009 05:29:31 19.92 19.94 19.97 19.93 19.97 19.93 09/19/2009 05:35:31 19.92 19.94 19.97 19.93 19.97 19.93 09/19/2009 05:41:31 19.92 19.94 19.97 19.93 19.98 19.93 09/19/2009 05:47:31 19.92 19.94 19.97 19.93 19.98 19.93 09/19/2009 05:53:31 19.92 19.94 19.97 19.93 19.97 19.92 09/19/2009 05:59:31 19.92 19.94 19.97 19.93 19.97 19.92 09/19/2009 06:05:31 19.92 19.94 19.97 19.93 19.97 19.92 09/19/2009 06:11:31 19.92 19.94 19.97 19.93 19.96 19.92 09/19/2009 06:17:31 19.92 19.94 19.97 19.93 19.98 19.92 09/19/2009 06:23:31 19.92 19.94 19.97 19.93 19.98 19.92 09/19/2009 06:29:31 19.92 19.94 19.97 19.93 19.97 19.92 09/19/2009 06:35:31 19.92 19.94 19.97 19.93 19.98 19.92 09/19/2009 06:41:31 19.92 19.94 19.97 19.93 19.97 19.92 09/19/2009 06:47:31 19.92 19.94 19.97 19.93 19.98 19.92 09/19/2009 06:53:31 19.92 19.94 19.97 19.93 19.97 19.92 09/19/2009 06:59:31 19.92 19.94 19.97 19.93 19.96 19.92 09/19/2009 07:05:31 19.92 19.94 19.97 19.93 19.96 19.92 09/19/2009 07:11:31 19.92 19.94 19.97 19.93 19.96 19.92 09/19/2009 07:17:31 19.92 19.94 19.97 19.93 19.98 19.92 09/19/2009 07:23:31 19.92 19.94 19.97 19.93 19.97 19.92 09/19/2009 07:29:31 19.92 19.94 19.97 19.93 19.97 19.92 09/19/2009 07:35:31 19.92 19.94 19.97 19.93 19.97 19.92 09/19/2009 07:41:31 19.92 19.94 19.97 19.93 19.98 19.92 09/19/2009 07:47:31 19.92 19.94 19.97 19.93 19.97 19.92 09/19/2009 07:53:31 19.92 19.94 19.97 19.93 19.98 19.92 09/19/2009 07:59:31 19.92 19.94 19.97 19.93 19.97 19.92 09/19/2009 08:05:31 19.92 19.94 19.97 19.93 19.97 19.92 09/19/2009 08:11:31 19.92 19.94 19.97 19.93 19.98 19.92 09/19/2009 08:17:31 19.92 19.94 19.97 19.93 19.97 19.92 09/19/2009 08:23:31 19.92 19.94 19.97 19.93 19.98 19.92 09/19/2009 08:29:31 19.92 19.94 19.96 19.93 19.97 19.92 09/19/2009 08:35:31 19.92 19.94 19.96 19.93 19.97 19.92 09/19/2009 08:41:31 19.92 19.94 19.97 19.92 19.98 19.92 09/19/2009 08:47:31 19.92 19.94 19.96 19.93 19.98 19.92 09/19/2009 08:53:31 19.92 19.94 19.96 19.93 19.98 19.92 09/19/2009 08:59:31 19.92 19.93 19.96 19.92 19.98 19.92 09/19/2009 09:05:31 19.92 19.94 19.96 19.92 19.97 19.92 09/19/2009 09:11:31 19.92 19.93 19.96 19.92 19.98 19.92 09/19/2009 09:17:31 19.92 19.93 19.96 19.92 19.98 19.92 09/19/2009 09:23:31 19.92 19.93 19.96 19.92 19.98 19.92 09/19/2009 09:29:31 19.92 19.93 19.96 19.92 19.99 19.92 09/19/2009 09:35:31 19.92 19.93 19.96 19.92 19.99 19.92 09/19/2009 09:41:31 19.92 19.93 19.96 19.92 19.99 19.92 09/19/2009 09:47:31 19.92 19.93 19.96 19.92 19.98 19.92 09/19/2009 09:53:31 19.92 19.93 19.96 19.92 19.99 19.92 09/19/2009 09:59:31 19.92 19.93 19.96 19.92 19.99 19.92 09/19/2009 10:05:31 19.92 19.93 19.96 19.92 19.99 19.92 09/19/2009 10:11:31 19.92 19.93 19.96 19.92 19.99 19.92 09/19/2009 10:17:31 19.92 19.93 19.96 19.92 19.98 19.92 09/19/2009 10:23:31 19.92 19.93 19.96 19.92 19.98 19.92 09/19/2009 10:29:31 19.92 19.93 19.96 19.92 19.99 19.92 09/19/2009 10:35:31 19.92 19.93 19.96 19.92 19.98 19.92 09/19/2009 10:41:31 19.92 19.93 19.96 19.92 19.98 19.92 09/19/2009 10:47:31 19.92 19.93 19.96 19.92 19.99 19.92 09/19/2009 10:53:31 19.92 19.93 19.96 19.92 19.97 19.92 09/19/2009 10:59:31 19.92 19.93 19.96 19.92 19.99 19.92 09/19/2009 11:05:31 19.92 19.93 19.96 19.92 19.99 19.92 09/19/2009 11:11:31 19.91 19.93 19.96 19.92 19.98 19.91 09/19/2009 11:17:31 19.92 19.93 19.96 19.92 19.99 19.91 09/19/2009 11:23:31 19.92 19.93 19.96 19.92 19.99 19.92 09/19/2009 11:29:31 19.92 19.93 19.96 19.92 19.99 19.91 09/19/2009 11:35:31 19.92 19.93 19.96 19.92 19.99 19.91 09/19/2009 11:41:31 19.92 19.93 19.96 19.92 19.99 19.91 09/19/2009 11:47:31 19.92 19.93 19.96 19.92 19.98 19.91 09/19/2009 11:53:31 19.91 19.93 19.96 19.92 19.99 19.91 09/19/2009 11:59:31 19.91 19.93 19.96 19.92 19.99 19.91 09/19/2009 12:05:31 19.92 19.93 19.96 19.92 19.99 19.91 09/19/2009 12:11:31 19.92 19.93 19.96 19.92 19.99 19.91 09/19/2009 12:17:31 19.91 19.93 19.96 19.92 20.00 19.91 09/19/2009 12:23:31 19.91 19.93 19.96 19.92 20.00 19.91 09/19/2009 12:29:31 19.92 19.93 19.96 19.92 20.00 19.91 09/19/2009 12:35:31 19.91 19.93 19.96 19.92 20.00 19.91 09/19/2009 12:41:31 19.91 19.93 19.96 19.92 20.00 19.91 09/19/2009 12:47:31 19.91 19.93 19.96 19.92 20.00 19.91 09/19/2009 12:53:31 19.91 19.93 19.96 19.92 20.00 19.91 09/19/2009 12:59:31 19.91 19.93 19.96 19.92 20.01 19.91 09/19/2009 13:05:31 19.91 19.93 19.96 19.92 20.00 19.91 09/19/2009 13:11:31 19.91 19.93 19.96 19.92 20.00 19.91 09/19/2009 13:17:31 19.92 19.93 19.96 19.92 20.00 19.91 09/19/2009 13:23:31 19.92 19.93 19.96 19.92 19.99 19.91 09/19/2009 13:29:31 19.91 19.93 19.96 19.92 20.00 19.91 09/19/2009 13:35:31 19.92 19.93 19.96 19.92 20.00 19.91 09/19/2009 13:41:31 19.91 19.93 19.96 19.92 20.00 19.91 09/19/2009 13:47:31 19.92 19.93 19.96 19.92 20.00 19.91 09/19/2009 13:53:31 19.91 19.93 19.96 19.92 20.00 19.91 09/19/2009 13:59:31 19.91 19.93 19.96 19.92 20.00 19.91 09/19/2009 14:05:31 19.91 19.93 19.96 19.92 20.00 19.91 09/19/2009 14:11:31 19.91 19.93 19.96 19.92 20.01 19.91 09/19/2009 14:17:31 19.91 19.93 19.96 19.92 20.01 19.91 09/19/2009 14:23:31 19.91 19.93 19.96 19.92 20.00 19.91 09/19/2009 14:29:31 19.91 19.93 19.96 19.92 20.00 19.91 09/19/2009 14:35:31 19.91 19.93 19.96 19.92 20.00 19.91 09/19/2009 14:41:31 19.91 19.93 19.96 19.92 20.01 19.91 09/19/2009 14:47:31 19.91 19.93 19.96 19.92 20.01 19.91 09/19/2009 14:53:31 19.91 19.93 19.96 19.92 20.01 19.91 09/19/2009 14:59:31 19.91 19.93 19.96 19.92 20.00 19.91 09/19/2009 15:05:31 19.92 19.93 19.96 19.92 20.01 19.91 09/19/2009 15:11:31 19.91 19.93 19.96 19.92 20.01 19.91 09/19/2009 15:17:31 19.91 19.93 19.96 19.92 20.01 19.91 09/19/2009 15:23:31 19.91 19.93 19.96 19.92 20.01 19.91 09/19/2009 15:29:31 19.91 19.93 19.96 19.92 20.01 19.91 09/19/2009 15:35:31 19.91 19.93 19.96 19.92 20.01 19.91 09/19/2009 15:41:31 19.91 19.93 19.96 19.92 20.02 19.91 09/19/2009 15:47:31 19.91 19.93 19.96 19.92 20.01 19.91 09/19/2009 15:53:31 19.91 19.93 19.96 19.92 20.00 19.91 09/19/2009 15:59:31 19.91 19.93 19.96 19.92 20.01 19.91 09/19/2009 16:05:31 19.91 19.93 19.96 19.92 20.01 19.91 09/19/2009 16:11:31 19.91 19.93 19.96 19.92 20.01 19.91 09/19/2009 16:17:31 19.91 19.93 19.96 19.92 20.02 19.91 09/19/2009 16:23:31 19.91 19.93 19.96 19.92 20.02 19.91 09/19/2009 16:29:31 19.91 19.93 19.96 19.92 20.01 19.91 09/19/2009 16:35:31 19.91 19.93 19.96 19.92 20.01 19.91 09/19/2009 16:41:31 19.91 19.93 19.96 19.92 20.01 19.91 09/19/2009 16:47:31 19.91 19.93 19.96 19.92 20.02 19.91 09/19/2009 16:53:31 19.91 19.93 19.96 19.92 20.01 19.91 09/19/2009 16:59:31 19.92 19.93 19.96 19.92 20.02 19.91 09/19/2009 17:05:31 19.92 19.93 19.96 19.92 20.02 19.91 09/19/2009 17:11:31 19.91 19.93 19.96 19.92 20.02 19.91 09/19/2009 17:17:31 19.92 19.93 19.96 19.92 20.02 19.91 09/19/2009 17:23:31 19.91 19.93 19.96 19.92 20.01 19.91 09/19/2009 17:29:31 19.91 19.93 19.96 19.92 20.01 19.91 09/19/2009 17:35:31 19.91 19.93 19.96 19.92 20.01 19.91 09/19/2009 17:41:31 19.92 19.93 19.96 19.92 20.01 19.91 09/19/2009 17:47:31 19.92 19.93 19.96 19.92 20.02 19.91 09/19/2009 17:53:31 19.92 19.93 19.96 19.92 20.01 19.91 09/19/2009 17:59:31 19.91 19.93 19.96 19.92 20.01 19.91 09/19/2009 18:05:31 19.92 19.93 19.96 19.92 20.00 19.91 09/19/2009 18:11:31 19.92 19.93 19.96 19.92 20.01 19.91 09/19/2009 18:17:31 19.92 19.93 19.96 19.92 20.01 19.91 09/19/2009 18:23:31 19.92 19.93 19.96 19.92 20.01 19.91 09/19/2009 18:29:31 19.92 19.93 19.96 19.92 20.02 19.91 09/19/2009 18:35:31 19.92 19.93 19.96 19.92 20.02 19.91 09/19/2009 18:41:31 19.92 19.93 19.96 19.92 20.02 19.91 09/19/2009 18:47:31 19.91 19.93 19.96 19.92 20.01 19.91 09/19/2009 18:53:31 19.92 19.93 19.96 19.92 20.01 19.91 09/19/2009 18:59:31 19.92 19.93 19.96 19.92 20.03 19.92 09/19/2009 19:05:31 19.91 19.93 19.96 19.92 20.01 19.91 09/19/2009 19:11:31 19.92 19.93 19.96 19.92 20.01 19.92 09/19/2009 19:17:31 19.91 19.93 19.96 19.92 20.02 19.92 09/19/2009 19:23:31 19.91 19.93 19.96 19.92 20.00 19.92 09/19/2009 19:29:31 19.92 19.93 19.96 19.92 20.02 19.92 09/19/2009 19:35:31 19.92 19.93 19.96 19.92 20.02 19.92 09/19/2009 19:41:31 19.92 19.93 19.96 19.92 20.00 19.92 09/19/2009 19:47:31 19.92 19.93 19.96 19.92 20.01 19.92 09/19/2009 19:53:31 19.92 19.93 19.96 19.92 20.01 19.92 09/19/2009 19:59:31 19.92 19.93 19.96 19.92 20.00 19.92 09/19/2009 20:05:31 19.92 19.93 19.96 19.92 20.01 19.92 09/19/2009 20:11:31 19.92 19.93 19.96 19.92 20.01 19.92 09/19/2009 20:17:31 19.92 19.93 19.96 19.92 20.01 19.92 09/19/2009 20:23:31 19.92 19.93 19.96 19.92 20.01 19.92 09/19/2009 20:29:31 19.92 19.93 19.96 19.92 20.00 19.92 09/19/2009 20:35:31 19.92 19.93 19.96 19.92 20.00 19.92 09/19/2009 20:41:31 19.92 19.93 19.96 19.92 20.00 19.91 09/19/2009 20:47:31 19.91 19.93 19.96 19.92 20.00 19.92 09/19/2009 20:53:31 19.92 19.93 19.96 19.92 20.00 19.91 09/19/2009 20:59:31 19.92 19.93 19.96 19.92 20.00 19.92 09/19/2009 21:05:31 19.91 19.93 19.96 19.92 20.00 19.91 09/19/2009 21:11:31 19.92 19.93 19.96 19.92 20.00 19.91 09/19/2009 21:17:31 19.92 19.93 19.96 19.92 20.01 19.92 09/19/2009 21:23:31 19.91 19.93 19.96 19.92 20.00 19.91 09/19/2009 21:29:31 19.92 19.93 19.96 19.92 20.00 19.92 09/19/2009 21:35:31 19.92 19.93 19.96 19.92 19.99 19.91 09/19/2009 21:41:31 19.92 19.93 19.96 19.92 20.00 19.91 09/19/2009 21:47:31 19.92 19.93 19.96 19.92 20.00 19.91 09/19/2009 21:53:31 19.91 19.93 19.96 19.92 20.00 19.91 09/19/2009 21:59:31 19.92 19.93 19.96 19.92 19.99 19.91 09/19/2009 22:05:31 19.92 19.93 19.96 19.92 19.99 19.91 09/19/2009 22:11:31 19.91 19.93 19.96 19.92 20.00 19.91 09/19/2009 22:17:31 19.92 19.93 19.96 19.92 19.99 19.91 09/19/2009 22:23:31 19.92 19.93 19.96 19.92 20.00 19.91 09/19/2009 22:29:31 19.92 19.93 19.96 19.92 20.01 19.91 09/19/2009 22:35:31 19.91 19.93 19.96 19.92 20.00 19.91 09/19/2009 22:41:31 19.92 19.93 19.96 19.92 19.99 19.91 09/19/2009 22:47:31 19.91 19.93 19.96 19.92 19.99 19.91 09/19/2009 22:53:31 19.92 19.93 19.96 19.92 19.99 19.91 09/19/2009 22:59:31 19.91 19.93 19.96 19.92 20.00 19.91 09/19/2009 23:05:31 19.92 19.93 19.96 19.92 20.00 19.91 09/19/2009 23:11:31 19.92 19.93 19.96 19.92 19.99 19.91 09/19/2009 23:17:31 19.91 19.93 19.96 19.92 20.00 19.91 09/19/2009 23:23:31 19.91 19.93 19.96 19.92 19.99 19.91 09/19/2009 23:29:31 19.91 19.93 19.96 19.92 19.99 19.91 09/19/2009 23:35:31 19.91 19.93 19.96 19.92 19.99 19.91 09/19/2009 23:41:31 19.91 19.93 19.96 19.92 19.99 19.91 09/19/2009 23:47:31 19.91 19.93 19.96 19.92 19.99 19.91 09/19/2009 23:53:31 19.91 19.93 19.96 19.92 19.98 19.91 09/19/2009 23:59:31 19.91 19.93 19.96 19.92 19.98 19.91 09/20/2009 00:05:31 19.91 19.93 19.96 19.92 19.99 19.91 09/20/2009 00:11:31 19.91 19.93 19.96 19.92 19.99 19.91 09/20/2009 00:17:31 19.91 19.93 19.96 19.92 19.99 19.91 09/20/2009 00:23:31 19.91 19.93 19.96 19.92 19.98 19.91 09/20/2009 00:29:31 19.91 19.93 19.96 19.92 19.99 19.91 09/20/2009 00:35:31 19.91 19.93 19.96 19.92 20.00 19.91 09/20/2009 00:41:31 19.91 19.93 19.96 19.92 19.99 19.91 09/20/2009 00:47:31 19.91 19.93 19.96 19.92 19.98 19.91 09/20/2009 00:53:31 19.91 19.93 19.96 19.92 19.98 19.91 09/20/2009 00:59:31 19.91 19.93 19.96 19.92 19.98 19.91 09/20/2009 01:05:31 19.91 19.93 19.96 19.92 19.98 19.91 09/20/2009 01:11:31 19.91 19.93 19.96 19.92 19.98 19.91 09/20/2009 01:17:31 19.91 19.93 19.96 19.92 19.98 19.91 09/20/2009 01:23:31 19.91 19.93 19.96 19.92 19.98 19.91 09/20/2009 01:29:31 19.91 19.93 19.96 19.92 19.97 19.91 09/20/2009 01:35:31 19.91 19.93 19.96 19.92 19.97 19.91 09/20/2009 01:41:31 19.91 19.93 19.96 19.92 19.96 19.91 09/20/2009 01:47:31 19.91 19.93 19.96 19.92 19.97 19.91 09/20/2009 01:53:31 19.91 19.93 19.96 19.92 19.98 19.91 09/20/2009 01:59:31 19.91 19.93 19.96 19.92 19.98 19.91 09/20/2009 02:05:31 19.91 19.93 19.96 19.92 19.98 19.91 09/20/2009 02:11:31 19.91 19.93 19.96 19.92 19.98 19.91 09/20/2009 02:17:31 19.91 19.93 19.96 19.92 19.97 19.91 09/20/2009 02:23:31 19.91 19.93 19.96 19.92 19.97 19.91 09/20/2009 02:29:31 19.91 19.93 19.96 19.92 19.97 19.91 09/20/2009 02:35:31 19.91 19.93 19.96 19.92 19.97 19.91 09/20/2009 02:41:31 19.91 19.93 19.96 19.92 19.97 19.91 09/20/2009 02:47:31 19.91 19.93 19.96 19.92 19.96 19.91 09/20/2009 02:53:31 19.91 19.93 19.96 19.92 19.96 19.91 09/20/2009 02:59:31 19.91 19.93 19.96 19.92 19.97 19.91 09/20/2009 03:05:31 19.91 19.93 19.96 19.92 19.96 19.91 09/20/2009 03:11:31 19.91 19.93 19.96 19.92 19.96 19.91 09/20/2009 03:17:31 19.91 19.93 19.96 19.92 19.97 19.91 09/20/2009 03:23:31 19.91 19.93 19.96 19.92 19.96 19.91 09/20/2009 03:29:31 19.91 19.93 19.96 19.92 19.97 19.91 09/20/2009 03:35:31 19.91 19.93 19.96 19.92 19.96 19.91 09/20/2009 03:41:31 19.91 19.93 19.96 19.92 19.97 19.91 09/20/2009 03:47:31 19.91 19.93 19.96 19.92 19.96 19.91 09/20/2009 03:53:31 19.91 19.93 19.96 19.92 19.97 19.91 09/20/2009 03:59:31 19.91 19.93 19.96 19.92 19.96 19.91 09/20/2009 04:05:31 19.91 19.93 19.96 19.91 19.96 19.91 09/20/2009 04:11:31 19.91 19.93 19.96 19.91 19.95 19.91 09/20/2009 04:17:31 19.91 19.93 19.95 19.91 19.96 19.91 09/20/2009 04:23:31 19.91 19.93 19.96 19.91 19.97 19.91 09/20/2009 04:29:31 19.91 19.93 19.96 19.91 19.97 19.91 09/20/2009 04:35:31 19.91 19.93 19.96 19.91 19.96 19.91 09/20/2009 04:41:31 19.91 19.92 19.96 19.91 19.96 19.91 09/20/2009 04:47:31 19.91 19.92 19.96 19.91 19.97 19.91 09/20/2009 04:53:31 19.91 19.92 19.95 19.91 19.96 19.91 09/20/2009 04:59:31 19.91 19.92 19.96 19.91 19.96 19.91 09/20/2009 05:05:31 19.91 19.92 19.96 19.91 19.96 19.91 09/20/2009 05:11:31 19.91 19.93 19.96 19.91 19.97 19.91 09/20/2009 05:17:31 19.91 19.92 19.95 19.91 19.97 19.91 09/20/2009 05:23:31 19.91 19.92 19.95 19.91 19.97 19.91 09/20/2009 05:29:31 19.91 19.92 19.95 19.91 19.96 19.91 09/20/2009 05:35:31 19.91 19.92 19.95 19.91 19.97 19.91 09/20/2009 05:41:31 19.91 19.92 19.95 19.91 19.97 19.91 09/20/2009 05:47:31 19.91 19.92 19.95 19.91 19.96 19.91 09/20/2009 05:53:31 19.91 19.92 19.95 19.91 19.97 19.91 09/20/2009 05:59:31 19.91 19.92 19.95 19.91 19.96 19.91 09/20/2009 06:05:31 19.91 19.92 19.95 19.91 19.96 19.91 09/20/2009 06:11:31 19.91 19.92 19.95 19.91 19.97 19.91 09/20/2009 06:17:31 19.91 19.92 19.95 19.91 19.97 19.91 09/20/2009 06:23:31 19.91 19.92 19.95 19.91 19.96 19.91 09/20/2009 06:29:31 19.91 19.92 19.95 19.91 19.96 19.91 09/20/2009 06:35:31 19.91 19.92 19.95 19.91 19.96 19.91 09/20/2009 06:41:31 19.91 19.92 19.95 19.91 19.96 19.91 09/20/2009 06:47:31 19.91 19.92 19.95 19.91 19.97 19.91 09/20/2009 06:53:31 19.91 19.92 19.95 19.91 19.96 19.91 09/20/2009 06:59:31 19.91 19.92 19.95 19.91 19.96 19.91 09/20/2009 07:05:31 19.91 19.92 19.95 19.91 19.96 19.91 09/20/2009 07:11:31 19.91 19.92 19.95 19.91 19.96 19.91 09/20/2009 07:17:31 19.91 19.92 19.95 19.91 19.97 19.91 09/20/2009 07:23:31 19.91 19.92 19.95 19.91 19.97 19.91 09/20/2009 07:29:31 19.90 19.92 19.95 19.91 19.97 19.91 09/20/2009 07:35:31 19.91 19.92 19.95 19.91 19.96 19.91 09/20/2009 07:41:31 19.91 19.92 19.95 19.91 19.96 19.91 09/20/2009 07:47:31 19.91 19.92 19.95 19.91 19.96 19.91 09/20/2009 07:53:31 19.91 19.92 19.95 19.91 19.96 19.91 09/20/2009 07:59:31 19.91 19.92 19.95 19.91 19.96 19.91 09/20/2009 08:05:31 19.91 19.92 19.95 19.91 19.96 19.90 09/20/2009 08:11:31 19.91 19.92 19.95 19.91 19.97 19.91 09/20/2009 08:17:31 19.90 19.92 19.95 19.91 19.97 19.90 09/20/2009 08:23:31 19.91 19.92 19.95 19.91 19.97 19.90 09/20/2009 08:29:31 19.91 19.92 19.95 19.91 19.97 19.90 09/20/2009 08:35:31 19.91 19.92 19.95 19.91 19.97 19.90 09/20/2009 08:41:31 19.91 19.92 19.95 19.91 19.97 19.90 09/20/2009 08:47:31 19.90 19.92 19.95 19.91 19.97 19.90 09/20/2009 08:53:31 19.90 19.92 19.95 19.91 19.97 19.90 09/20/2009 08:59:31 19.90 19.92 19.95 19.91 19.97 19.90 09/20/2009 09:05:31 19.90 19.92 19.95 19.91 19.97 19.90 09/20/2009 09:11:31 19.90 19.92 19.95 19.91 19.97 19.90 09/20/2009 09:17:31 19.90 19.92 19.95 19.91 19.97 19.90 09/20/2009 09:23:31 19.90 19.92 19.95 19.91 19.97 19.90 09/20/2009 09:29:31 19.90 19.92 19.95 19.91 19.98 19.90 09/20/2009 09:35:31 19.90 19.92 19.95 19.91 19.98 19.90 09/20/2009 09:41:31 19.90 19.92 19.95 19.91 19.97 19.90 09/20/2009 09:47:31 19.90 19.92 19.95 19.91 19.97 19.90 09/20/2009 09:53:31 19.90 19.92 19.95 19.91 19.97 19.90 09/20/2009 09:59:31 19.90 19.92 19.95 19.91 19.97 19.90 09/20/2009 10:05:31 19.90 19.92 19.95 19.91 19.97 19.90 09/20/2009 10:11:31 19.90 19.92 19.95 19.91 19.97 19.90 09/20/2009 10:17:31 19.90 19.92 19.95 19.91 19.98 19.90 09/20/2009 10:23:31 19.90 19.92 19.95 19.91 19.97 19.90 09/20/2009 10:29:31 19.90 19.92 19.95 19.91 19.97 19.90 09/20/2009 10:35:31 19.90 19.92 19.95 19.91 19.98 19.90 09/20/2009 10:41:31 19.90 19.92 19.95 19.91 19.98 19.90 09/20/2009 10:47:31 19.90 19.92 19.95 19.91 19.98 19.90 09/20/2009 10:53:31 19.90 19.92 19.95 19.91 19.97 19.90 09/20/2009 10:59:31 19.90 19.92 19.95 19.91 19.98 19.90 09/20/2009 11:05:31 19.90 19.92 19.95 19.91 19.98 19.90 09/20/2009 11:11:31 19.90 19.92 19.95 19.91 19.97 19.90 09/20/2009 11:17:31 19.90 19.92 19.95 19.91 19.98 19.90 09/20/2009 11:23:31 19.91 19.92 19.95 19.91 19.98 19.90 09/20/2009 11:29:31 19.90 19.92 19.95 19.91 19.98 19.90 09/20/2009 11:35:31 19.91 19.92 19.95 19.91 19.99 19.90 09/20/2009 11:41:31 19.90 19.92 19.95 19.91 19.99 19.90 09/20/2009 11:47:31 19.91 19.92 19.95 19.91 19.98 19.90 09/20/2009 11:53:31 19.91 19.92 19.95 19.91 19.98 19.90 09/20/2009 11:59:31 19.91 19.92 19.95 19.91 19.98 19.90 09/20/2009 12:05:31 19.91 19.92 19.95 19.91 19.99 19.90 09/20/2009 12:11:31 19.90 19.92 19.95 19.91 19.98 19.90 09/20/2009 12:17:31 19.91 19.92 19.95 19.91 19.99 19.90 09/20/2009 12:23:31 19.90 19.92 19.95 19.91 19.98 19.90 09/20/2009 12:29:31 19.91 19.92 19.95 19.91 19.98 19.90 09/20/2009 12:35:31 19.91 19.92 19.95 19.91 19.99 19.90 09/20/2009 12:41:31 19.91 19.92 19.95 19.91 19.98 19.90 09/20/2009 12:47:31 19.91 19.92 19.95 19.91 19.99 19.90 09/20/2009 12:53:31 19.91 19.92 19.95 19.91 19.98 19.90 09/20/2009 12:59:31 19.90 19.92 19.95 19.91 19.99 19.90 09/20/2009 13:05:31 19.90 19.92 19.95 19.91 19.98 19.90 09/20/2009 13:11:31 19.90 19.92 19.95 19.91 19.99 19.90 09/20/2009 13:17:31 19.90 19.92 19.95 19.91 19.99 19.90 09/20/2009 13:23:31 19.90 19.92 19.95 19.91 19.98 19.90 09/20/2009 13:29:31 19.90 19.92 19.95 19.91 19.99 19.90 09/20/2009 13:35:31 19.90 19.92 19.95 19.91 19.99 19.90 09/20/2009 13:41:31 19.90 19.92 19.95 19.91 19.99 19.90 09/20/2009 13:47:31 19.90 19.92 19.95 19.91 19.99 19.90 09/20/2009 13:53:31 19.90 19.92 19.95 19.91 19.99 19.90 09/20/2009 13:59:31 19.90 19.92 19.95 19.91 19.99 19.90 09/20/2009 14:05:31 19.91 19.92 19.95 19.91 19.99 19.90 09/20/2009 14:11:31 19.90 19.92 19.95 19.91 19.99 19.90 09/20/2009 14:17:31 19.91 19.92 19.95 19.91 19.99 19.90 09/20/2009 14:23:31 19.91 19.92 19.95 19.91 19.99 19.90 09/20/2009 14:29:31 19.90 19.92 19.95 19.91 19.99 19.90 09/20/2009 14:35:31 19.91 19.92 19.95 19.91 20.00 19.90 09/20/2009 14:41:31 19.91 19.92 19.95 19.91 20.00 19.90 09/20/2009 14:47:31 19.91 19.92 19.95 19.91 19.99 19.90 09/20/2009 14:53:31 19.90 19.92 19.95 19.91 20.00 19.90 09/20/2009 14:59:31 19.91 19.92 19.95 19.91 20.00 19.90 09/20/2009 15:05:31 19.91 19.92 19.95 19.91 20.00 19.90 09/20/2009 15:11:31 19.90 19.92 19.95 19.91 20.00 19.90 09/20/2009 15:17:31 19.90 19.92 19.95 19.91 20.00 19.90 09/20/2009 15:23:31 19.90 19.92 19.95 19.91 20.00 19.90 09/20/2009 15:29:31 19.90 19.92 19.95 19.91 20.00 19.90 09/20/2009 15:35:31 19.90 19.92 19.95 19.91 20.00 19.90 09/20/2009 15:41:31 19.91 19.92 19.95 19.91 20.01 19.90 09/20/2009 15:47:31 19.91 19.92 19.95 19.91 20.01 19.90 09/20/2009 15:53:31 19.91 19.92 19.95 19.91 20.01 19.90 09/20/2009 15:59:31 19.91 19.92 19.95 19.91 20.01 19.90 09/20/2009 16:05:31 19.91 19.92 19.95 19.91 20.00 19.90 09/20/2009 16:11:31 19.91 19.92 19.95 19.91 20.01 19.90 09/20/2009 16:17:31 19.91 19.92 19.95 19.91 20.02 19.90 09/20/2009 16:23:31 19.91 19.92 19.95 19.91 20.00 19.90 09/20/2009 16:29:31 19.91 19.92 19.95 19.91 20.01 19.90 09/20/2009 16:35:31 19.91 19.92 19.95 19.91 20.01 19.90 09/20/2009 16:41:31 19.91 19.92 19.95 19.91 20.01 19.91 09/20/2009 16:47:31 19.91 19.92 19.96 19.91 20.03 19.90 09/20/2009 16:53:31 19.91 19.92 19.95 19.91 20.01 19.90 09/20/2009 16:59:31 19.91 19.92 19.96 19.91 20.02 19.91 09/20/2009 17:05:31 19.91 19.92 19.96 19.91 20.01 19.91 09/20/2009 17:11:31 19.91 19.92 19.95 19.91 20.02 19.91 09/20/2009 17:17:31 19.91 19.92 19.96 19.91 20.01 19.91 09/20/2009 17:23:31 19.91 19.92 19.96 19.91 20.02 19.91 09/20/2009 17:29:31 19.91 19.92 19.96 19.91 20.01 19.91 09/20/2009 17:35:31 19.91 19.92 19.96 19.91 20.01 19.91 09/20/2009 17:41:31 19.91 19.92 19.96 19.91 20.03 19.91 09/20/2009 17:47:31 19.91 19.92 19.96 19.91 20.01 19.91 09/20/2009 17:53:31 19.91 19.92 19.96 19.91 20.03 19.91 09/20/2009 17:59:31 19.91 19.92 19.96 19.91 20.02 19.91 09/20/2009 18:05:31 19.91 19.92 19.96 19.91 20.02 19.91 09/20/2009 18:11:31 19.91 19.92 19.96 19.91 20.03 19.91 09/20/2009 18:17:31 19.91 19.92 19.96 19.91 20.03 19.91 09/20/2009 18:23:31 19.91 19.92 19.96 19.91 20.02 19.91 09/20/2009 18:29:31 19.91 19.92 19.96 19.91 20.03 19.91 09/20/2009 18:35:31 19.91 19.92 19.96 19.91 20.03 19.91 09/20/2009 18:41:31 19.91 19.92 19.96 19.91 20.02 19.91 09/20/2009 18:47:31 19.91 19.92 19.96 19.91 20.03 19.91 09/20/2009 18:53:31 19.91 19.92 19.96 19.91 20.02 19.91 09/20/2009 18:59:31 19.91 19.92 19.96 19.91 20.02 19.91 09/20/2009 19:05:31 19.91 19.93 19.96 19.91 20.03 19.91 09/20/2009 19:11:31 19.91 19.92 19.96 19.91 20.01 19.91 09/20/2009 19:17:31 19.91 19.92 19.96 19.91 20.02 19.91 09/20/2009 19:23:31 19.91 19.93 19.96 19.91 20.03 19.91 09/20/2009 19:29:31 19.91 19.92 19.96 19.91 20.02 19.91 09/20/2009 19:35:31 19.91 19.93 19.96 19.91 20.01 19.91 09/20/2009 19:41:31 19.91 19.93 19.96 19.91 20.01 19.91 09/20/2009 19:47:31 19.91 19.93 19.96 19.91 20.00 19.91 09/20/2009 19:53:31 19.91 19.93 19.96 19.91 20.01 19.91 09/20/2009 19:59:31 19.91 19.93 19.96 19.91 20.02 19.91 09/20/2009 20:05:31 19.91 19.93 19.96 19.91 20.02 19.91 09/20/2009 20:11:31 19.91 19.93 19.96 19.91 20.01 19.91 09/20/2009 20:17:31 19.91 19.93 19.96 19.91 20.01 19.91 09/20/2009 20:23:31 19.91 19.93 19.96 19.91 20.01 19.91 09/20/2009 20:29:31 19.91 19.93 19.96 19.91 20.01 19.91 09/20/2009 20:35:31 19.91 19.93 19.96 19.91 20.00 19.91 09/20/2009 20:41:31 19.91 19.93 19.96 19.91 20.01 19.91 09/20/2009 20:47:31 19.91 19.93 19.96 19.91 20.00 19.91 09/20/2009 20:53:31 19.91 19.93 19.96 19.91 20.01 19.91 09/20/2009 20:59:31 19.91 19.93 19.96 19.91 20.02 19.91 09/20/2009 21:05:31 19.91 19.93 19.96 19.91 20.01 19.91 09/20/2009 21:11:31 19.91 19.93 19.96 19.91 20.01 19.91 09/20/2009 21:17:31 19.91 19.93 19.96 19.91 20.02 19.91 09/20/2009 21:23:31 19.91 19.93 19.96 19.91 20.00 19.91 09/20/2009 21:29:31 19.91 19.93 19.96 19.92 20.01 19.91 09/20/2009 21:35:31 19.91 19.93 19.96 19.91 20.01 19.91 09/20/2009 21:41:31 19.91 19.93 19.96 19.91 20.00 19.91 09/20/2009 21:47:31 19.91 19.93 19.96 19.91 20.01 19.91 09/20/2009 21:53:31 19.91 19.93 19.96 19.91 20.00 19.91 09/20/2009 21:59:31 19.91 19.93 19.96 19.91 20.00 19.91 09/20/2009 22:05:31 19.91 19.93 19.96 19.92 20.00 19.91 09/20/2009 22:11:31 19.91 19.93 19.96 19.91 20.00 19.91 09/20/2009 22:17:31 19.91 19.93 19.96 19.92 20.00 19.91 09/20/2009 22:23:31 19.91 19.93 19.96 19.91 20.00 19.91 09/20/2009 22:29:31 19.91 19.93 19.96 19.92 20.00 19.91 09/20/2009 22:35:31 19.91 19.93 19.96 19.92 20.00 19.91 09/20/2009 22:41:31 19.91 19.93 19.96 19.92 19.99 19.91 09/20/2009 22:47:31 19.91 19.93 19.96 19.92 19.99 19.91 09/20/2009 22:53:31 19.91 19.93 19.96 19.91 20.00 19.91 09/20/2009 22:59:31 19.91 19.93 19.96 19.91 19.99 19.91 09/20/2009 23:05:31 19.91 19.93 19.96 19.92 19.99 19.91 09/20/2009 23:11:31 19.91 19.93 19.96 19.92 20.00 19.91 09/20/2009 23:17:31 19.91 19.93 19.96 19.91 19.99 19.91 09/20/2009 23:23:31 19.91 19.93 19.96 19.91 19.99 19.91 09/20/2009 23:29:31 19.91 19.93 19.96 19.92 19.99 19.91 09/20/2009 23:35:31 19.91 19.93 19.96 19.92 20.00 19.91 09/20/2009 23:41:31 19.91 19.93 19.96 19.92 20.00 19.91 09/20/2009 23:47:31 19.91 19.93 19.96 19.91 19.99 19.91 09/20/2009 23:53:31 19.91 19.93 19.96 19.91 19.99 19.91 09/20/2009 23:59:31 19.91 19.93 19.96 19.92 20.00 19.91 09/21/2009 00:05:31 19.91 19.93 19.96 19.91 20.00 19.91 09/21/2009 00:11:31 19.91 19.93 19.96 19.92 19.99 19.91 09/21/2009 00:17:31 19.91 19.93 19.96 19.91 19.99 19.91 09/21/2009 00:23:31 19.91 19.93 19.96 19.92 19.99 19.91 09/21/2009 00:29:31 19.91 19.93 19.96 19.91 19.99 19.91 09/21/2009 00:35:31 19.91 19.93 19.96 19.91 19.99 19.91 09/21/2009 00:41:31 19.91 19.93 19.96 19.92 19.99 19.91 09/21/2009 00:47:31 19.91 19.93 19.96 19.92 19.99 19.91 09/21/2009 00:53:31 19.91 19.93 19.96 19.91 19.99 19.91 09/21/2009 00:59:31 19.91 19.93 19.96 19.91 19.98 19.91 09/21/2009 01:05:31 19.91 19.93 19.96 19.92 19.99 19.91 09/21/2009 01:11:31 19.91 19.93 19.96 19.92 19.98 19.91 09/21/2009 01:17:31 19.91 19.93 19.96 19.92 19.98 19.91 09/21/2009 01:23:31 19.91 19.93 19.96 19.92 19.98 19.91 09/21/2009 01:29:31 19.91 19.93 19.96 19.92 19.99 19.91 09/21/2009 01:35:31 19.91 19.93 19.96 19.92 19.97 19.91 09/21/2009 01:41:31 19.91 19.93 19.96 19.92 19.98 19.91 09/21/2009 01:47:31 19.91 19.93 19.96 19.92 19.99 19.91 09/21/2009 01:53:31 19.91 19.93 19.96 19.92 19.99 19.91 09/21/2009 01:59:31 19.91 19.93 19.96 19.91 19.98 19.91 09/21/2009 02:05:31 19.91 19.93 19.96 19.92 19.98 19.91 09/21/2009 02:11:31 19.91 19.93 19.96 19.91 19.99 19.91 09/21/2009 02:17:31 19.91 19.93 19.96 19.91 19.99 19.91 09/21/2009 02:23:31 19.91 19.93 19.96 19.92 19.98 19.91 09/21/2009 02:24:34 19.91 19.93 19.96 19.91 19.98 19.91 09/21/2009 02:29:47 19.91 19.93 19.96 19.91 19.97 19.91 09/21/2009 02:35:47 19.91 19.93 19.96 19.91 19.97 19.91 09/21/2009 02:41:47 19.91 19.93 19.96 19.91 19.98 19.91 09/21/2009 02:47:47 19.91 19.93 19.96 19.91 19.98 19.91 09/21/2009 02:53:47 19.91 19.93 19.96 19.91 19.98 19.91 09/21/2009 02:59:47 19.91 19.93 19.96 19.92 19.98 19.91 09/21/2009 03:05:47 19.91 19.93 19.96 19.91 19.97 19.91 09/21/2009 03:11:47 19.91 19.93 19.96 19.91 19.97 19.91 09/21/2009 03:17:47 19.91 19.93 19.96 19.91 19.98 19.91 09/21/2009 03:23:47 19.91 19.92 19.96 19.91 19.97 19.91 09/21/2009 03:29:47 19.91 19.93 19.96 19.91 19.98 19.91 09/21/2009 03:35:47 19.91 19.93 19.96 19.91 19.97 19.91 09/21/2009 03:41:47 19.91 19.93 19.96 19.91 19.97 19.91 09/21/2009 03:47:47 19.91 19.93 19.96 19.91 19.97 19.91 09/21/2009 03:53:47 19.91 19.93 19.96 19.91 19.97 19.91 09/21/2009 03:59:47 19.91 19.93 19.96 19.91 19.98 19.91 09/21/2009 04:05:47 19.91 19.93 19.96 19.91 19.98 19.91 09/21/2009 04:11:47 19.91 19.93 19.96 19.91 19.97 19.91 09/21/2009 04:17:47 19.91 19.93 19.96 19.91 19.98 19.91 09/21/2009 04:23:47 19.91 19.93 19.96 19.91 19.97 19.91 09/21/2009 04:29:47 19.91 19.93 19.96 19.91 19.97 19.91 09/21/2009 04:35:47 19.91 19.93 19.96 19.91 19.96 19.91 09/21/2009 04:41:47 19.91 19.93 19.96 19.91 19.97 19.91 09/21/2009 04:47:47 19.91 19.93 19.95 19.91 19.96 19.91 09/21/2009 04:53:47 19.91 19.93 19.96 19.91 19.97 19.91 09/21/2009 04:59:47 19.91 19.93 19.95 19.91 19.97 19.91 09/21/2009 05:05:47 19.91 19.93 19.96 19.91 19.97 19.91 09/21/2009 05:11:47 19.91 19.93 19.95 19.91 19.98 19.91 09/21/2009 05:17:47 19.91 19.92 19.95 19.91 19.97 19.91 09/21/2009 05:23:47 19.91 19.92 19.95 19.91 19.97 19.91 09/21/2009 05:29:47 19.91 19.92 19.95 19.91 19.96 19.91 09/21/2009 05:35:47 19.91 19.93 19.95 19.91 19.97 19.91 09/21/2009 05:41:47 19.91 19.92 19.95 19.91 19.97 19.91 09/21/2009 05:47:47 19.91 19.92 19.95 19.91 19.97 19.91 09/21/2009 05:53:47 19.91 19.93 19.95 19.91 19.97 19.91 09/21/2009 05:59:47 19.91 19.92 19.95 19.91 19.97 19.91 09/21/2009 06:05:47 19.91 19.92 19.95 19.91 19.97 19.91 09/21/2009 06:11:47 19.91 19.92 19.95 19.91 19.97 19.91 09/21/2009 06:17:47 19.91 19.92 19.95 19.91 19.97 19.91 09/21/2009 06:23:47 19.91 19.92 19.95 19.91 19.97 19.91 09/21/2009 06:29:47 19.91 19.92 19.95 19.91 19.96 19.91 09/21/2009 06:35:47 19.91 19.92 19.95 19.91 19.96 19.91 09/21/2009 06:41:47 19.91 19.92 19.95 19.91 19.97 19.91 09/21/2009 06:47:47 19.91 19.92 19.95 19.91 19.97 19.91 09/21/2009 06:53:47 19.91 19.92 19.95 19.91 19.98 19.91 09/21/2009 06:59:47 19.91 19.92 19.95 19.91 19.97 19.91 09/21/2009 07:05:47 19.91 19.92 19.95 19.91 19.97 19.91 09/21/2009 07:11:47 19.91 19.92 19.95 19.91 19.97 19.91 09/21/2009 07:17:47 19.91 19.92 19.95 19.91 19.96 19.91 09/21/2009 07:23:47 19.91 19.92 19.95 19.91 19.97 19.91 09/21/2009 07:29:47 19.91 19.92 19.95 19.91 19.97 19.91 09/21/2009 07:35:47 19.91 19.92 19.95 19.91 19.96 19.91 09/21/2009 07:41:47 19.91 19.92 19.95 19.91 19.96 19.91 09/21/2009 07:47:47 19.91 19.92 19.95 19.91 19.97 19.91 09/21/2009 07:53:47 19.91 19.92 19.95 19.91 19.97 19.91 09/21/2009 07:59:47 19.91 19.92 19.95 19.91 19.97 19.91 09/21/2009 08:05:47 19.91 19.92 19.95 19.91 19.96 19.91 09/21/2009 08:11:47 19.91 19.92 19.95 19.91 19.97 19.91 09/21/2009 08:17:47 19.91 19.92 19.95 19.91 19.97 19.91 09/21/2009 08:23:47 19.91 19.92 19.95 19.91 19.96 19.91 09/21/2009 08:29:47 19.91 19.92 19.95 19.91 19.98 19.91 09/21/2009 08:35:47 19.91 19.92 19.95 19.91 19.98 19.91 09/21/2009 08:41:47 19.91 19.92 19.95 19.91 19.97 19.91 09/21/2009 08:47:47 19.91 19.92 19.95 19.91 19.99 19.91 09/21/2009 08:53:47 19.91 19.92 19.95 19.91 19.97 19.91 09/21/2009 08:59:47 19.91 19.92 19.95 19.92 19.97 19.91 09/21/2009 09:05:47 19.91 19.92 19.95 19.92 19.98 19.91 09/21/2009 09:11:47 19.91 19.92 19.95 19.92 19.98 19.91 09/21/2009 09:17:47 19.91 19.92 19.95 19.92 19.97 19.91 09/21/2009 09:23:47 19.91 19.92 19.95 19.92 19.99 19.91 09/21/2009 09:29:47 19.91 19.92 19.95 19.92 19.98 19.91 09/21/2009 09:35:47 19.91 19.92 19.95 19.92 19.98 19.91 09/21/2009 09:41:47 19.91 19.92 19.95 19.92 19.98 19.91 09/21/2009 09:47:47 19.91 19.92 19.95 19.92 19.98 19.91 09/21/2009 09:53:47 19.91 19.92 19.95 19.92 19.98 19.91 09/21/2009 09:59:47 19.91 19.92 19.95 19.92 19.99 19.91 09/21/2009 10:05:47 19.91 19.92 19.95 19.92 19.97 19.91 09/21/2009 10:11:47 19.91 19.92 19.95 19.92 19.97 19.92 09/21/2009 10:27:44 19.91 19.92 19.95 19.92 19.98 19.92 09/21/2009 10:33:42 19.91 19.92 19.95 19.92 19.99 19.92 09/21/2009 10:39:42 19.91 19.92 19.95 19.92 19.99 19.92 09/21/2009 10:45:42 19.91 19.92 19.95 19.92 19.98 19.92 09/21/2009 10:51:42 19.91 19.92 19.95 19.92 19.98 19.92 09/21/2009 10:57:42 19.91 19.92 19.95 19.92 19.99 19.92 09/21/2009 11:03:42 19.91 19.92 19.95 19.92 19.99 19.92 09/21/2009 11:09:42 19.91 19.92 19.95 19.92 19.99 19.92 09/21/2009 11:15:42 19.91 19.92 19.95 19.92 19.99 19.92 09/21/2009 11:21:42 19.91 19.92 19.95 19.92 19.98 19.92 09/21/2009 11:27:42 19.91 19.92 19.95 19.92 19.98 19.92 09/21/2009 11:33:42 19.91 19.92 19.95 19.92 19.99 19.92 09/21/2009 11:39:42 19.91 19.92 19.95 19.92 19.99 19.92 09/21/2009 11:45:42 19.91 19.92 19.95 19.92 19.99 19.92 09/21/2009 11:51:42 19.91 19.93 19.96 19.92 20.00 19.92 09/21/2009 11:57:42 19.93 19.93 19.98 19.92 19.99 19.92 09/21/2009 12:03:42 19.94 19.93 19.99 19.92 20.00 19.92 09/21/2009 12:09:42 19.94 19.93 19.99 19.92 20.00 19.92 09/21/2009 12:15:42 19.94 19.93 19.99 19.92 19.99 19.92 09/21/2009 12:21:42 19.94 19.93 19.99 19.93 20.00 19.92 09/21/2009 12:27:42 19.94 19.93 19.98 19.92 19.99 19.92 09/21/2009 12:33:42 19.94 19.93 19.98 19.92 19.99 19.92 09/21/2009 12:39:42 19.94 19.93 19.98 19.92 19.99 19.92 09/21/2009 12:45:42 19.94 19.93 19.98 19.93 19.99 19.92 09/21/2009 12:51:42 19.93 19.93 19.98 19.93 20.00 19.92 09/21/2009 12:57:42 19.93 19.93 19.98 19.93 19.99 19.92 09/21/2009 13:03:42 19.93 19.93 19.98 19.92 19.98 19.92 09/21/2009 13:09:42 19.93 19.93 19.98 19.93 20.04 19.92 09/21/2009 13:15:42 19.93 19.93 19.98 19.93 20.09 19.92 09/21/2009 13:21:42 19.93 19.93 19.98 19.93 20.14 19.92 09/21/2009 13:27:42 19.93 19.93 20.03 19.93 20.13 19.92 09/21/2009 13:33:42 19.96 19.94 20.08 19.93 20.12 19.93 09/21/2009 13:39:42 20.00 19.95 20.07 19.93 20.11 19.93 09/21/2009 13:45:42 19.99 19.95 20.06 19.93 20.08 19.93 09/21/2009 13:51:42 19.99 19.95 20.06 19.93 20.07 19.93 09/21/2009 13:57:42 19.98 19.95 20.05 19.93 20.07 19.93 09/21/2009 14:03:42 19.98 19.95 20.05 19.93 20.13 19.93 09/21/2009 14:09:42 19.97 19.95 20.04 19.93 20.11 19.93 09/21/2009 14:15:42 19.97 19.95 20.04 19.93 20.04 19.93 09/21/2009 14:21:42 19.97 19.95 20.04 19.93 20.05 19.93 09/21/2009 14:27:42 19.97 19.95 20.03 19.93 20.05 19.93 09/21/2009 14:33:42 19.96 19.95 20.03 19.94 20.04 19.93 09/21/2009 14:39:42 19.96 19.95 20.03 19.94 20.04 19.93 09/21/2009 14:45:42 19.96 19.95 20.03 19.94 20.03 19.93 09/21/2009 14:51:42 19.96 19.95 20.03 19.94 20.04 19.93 09/21/2009 14:57:42 19.96 19.95 20.02 19.94 20.03 19.93 09/21/2009 15:03:42 19.96 19.95 20.02 19.94 20.03 19.93 09/21/2009 15:09:42 19.96 19.95 20.02 19.94 20.03 19.93 09/21/2009 15:15:42 19.96 19.95 20.02 19.94 20.03 19.94 09/21/2009 15:21:42 19.96 19.95 20.02 19.94 20.03 19.94 09/21/2009 15:27:42 20.01 19.99 19.98 19.98 20.06 20.02 09/21/2009 15:33:42 19.94 19.98 19.98 19.98 20.10 19.98 09/21/2009 15:39:42 19.93 19.98 19.99 19.98 20.11 19.97 09/21/2009 15:45:42 19.93 19.99 19.99 19.98 20.12 19.98 09/21/2009 15:51:42 19.93 19.99 19.99 19.99 20.12 19.98 09/21/2009 15:57:42 19.92 19.99 19.99 19.99 20.12 19.98 09/21/2009 16:03:42 19.92 19.99 19.99 19.99 20.13 19.98 09/21/2009 16:09:42 19.92 19.99 19.99 19.99 20.13 19.98 09/21/2009 16:15:42 19.92 20.00 19.99 19.99 20.13 19.98 09/21/2009 16:21:42 19.92 20.00 19.99 19.99 20.14 19.99 09/21/2009 16:27:42 19.92 20.00 19.99 19.99 20.13 19.98 09/21/2009 16:33:42 19.92 20.00 19.99 19.99 20.12 19.99 09/21/2009 16:39:42 19.92 20.00 19.99 19.99 20.12 19.99 09/21/2009 16:45:42 19.92 20.00 19.99 20.00 20.12 19.99 09/21/2009 16:51:42 19.92 20.00 19.99 20.00 20.12 19.99 09/21/2009 16:57:42 19.92 20.00 19.99 20.00 20.13 19.99 09/21/2009 17:03:42 19.92 20.00 19.99 20.00 20.13 19.99 09/21/2009 17:09:42 19.92 20.01 19.99 20.00 20.13 19.99 09/21/2009 17:15:42 19.92 20.01 19.99 20.00 20.12 19.99 09/21/2009 17:21:42 19.92 20.01 19.99 20.00 20.13 19.99 09/21/2009 17:27:42 19.92 20.01 19.99 20.00 20.13 19.99 09/21/2009 17:33:42 19.92 20.01 20.00 20.00 20.14 19.99 09/21/2009 17:39:42 19.92 20.01 20.00 20.00 20.14 20.00 09/21/2009 17:45:42 19.92 20.01 20.00 20.00 20.14 20.00 09/21/2009 17:51:42 19.92 20.01 20.00 20.01 20.13 20.00 09/21/2009 17:57:42 19.92 20.01 20.00 20.01 20.13 20.00 09/21/2009 18:03:42 19.92 20.01 20.00 20.01 20.13 20.00 09/21/2009 18:09:42 19.93 20.01 20.00 20.01 20.14 20.00 09/21/2009 18:15:42 19.93 20.01 20.00 20.01 20.13 20.00 09/21/2009 18:21:42 19.93 20.01 20.00 20.01 20.12 20.00 09/21/2009 18:27:42 19.93 20.01 20.00 20.01 20.12 20.00 09/21/2009 18:33:42 19.93 20.01 20.00 20.01 20.12 20.00 09/21/2009 18:39:42 19.93 20.01 20.00 20.01 20.13 20.00 09/21/2009 18:45:42 19.93 20.02 20.00 20.01 20.13 20.00 09/21/2009 18:51:42 19.92 20.02 20.00 20.01 20.12 20.00 09/21/2009 18:57:42 19.93 20.02 20.00 20.01 20.11 20.00 09/21/2009 19:03:42 19.93 20.02 20.00 20.01 20.14 20.00 09/21/2009 19:09:42 19.93 20.02 20.00 20.01 20.13 20.00 09/21/2009 19:15:42 19.92 20.02 20.00 20.01 20.13 20.00 09/21/2009 19:21:42 19.93 20.02 20.00 20.01 20.12 20.00 09/21/2009 19:27:42 19.93 20.02 20.00 20.01 20.12 20.00 09/21/2009 19:33:42 19.93 20.02 20.00 20.01 20.13 20.00 09/21/2009 19:39:42 19.93 20.02 20.00 20.01 20.14 20.00 09/21/2009 19:45:42 19.93 20.02 20.00 20.01 20.12 20.00 09/21/2009 19:51:42 19.93 20.02 20.00 20.01 20.11 20.00 09/21/2009 19:57:42 19.93 20.02 20.00 20.01 20.12 20.00 09/21/2009 20:03:42 19.93 20.02 20.00 20.01 20.11 20.00 09/21/2009 20:09:42 19.93 20.02 20.00 20.01 20.13 20.00 09/21/2009 20:15:42 19.93 20.02 20.00 20.01 20.13 20.00 09/21/2009 20:21:42 19.93 20.02 20.00 20.01 20.12 20.00 09/21/2009 20:27:42 19.93 20.02 20.00 20.01 20.11 20.00 09/21/2009 20:33:42 19.93 20.02 20.00 20.01 20.11 20.00 09/21/2009 20:39:42 19.93 20.02 20.00 20.02 20.11 20.01 09/21/2009 20:45:42 19.92 20.02 20.00 20.01 20.10 20.00 09/21/2009 20:51:42 19.93 20.02 20.00 20.01 20.11 20.00 09/21/2009 20:57:42 19.92 20.02 20.00 20.01 20.11 20.00 09/21/2009 21:03:42 19.93 20.02 20.00 20.01 20.10 20.00 09/21/2009 21:09:42 19.93 20.02 20.00 20.01 20.11 20.00 09/21/2009 21:15:42 19.93 20.02 20.00 20.01 20.11 20.00 09/21/2009 21:21:42 19.93 20.02 20.00 20.01 20.11 20.00 09/21/2009 21:27:42 19.93 20.02 20.00 20.02 20.11 20.00 09/21/2009 21:33:42 19.93 20.02 20.00 20.01 20.12 20.01 09/21/2009 21:39:43 19.93 20.02 20.00 20.01 20.12 20.00 09/21/2009 21:45:43 19.93 20.02 20.00 20.01 20.11 20.00 09/21/2009 21:51:42 19.93 20.02 20.00 20.01 20.11 20.00 09/21/2009 21:57:42 19.93 20.02 20.00 20.01 20.11 20.00 09/21/2009 22:03:42 19.92 20.02 20.00 20.01 20.11 20.00 09/21/2009 22:09:42 19.92 20.02 20.00 20.01 20.11 20.00 09/21/2009 22:15:42 19.92 20.02 20.00 20.01 20.10 20.00 09/21/2009 22:21:42 19.92 20.02 20.00 20.01 20.10 20.00 09/21/2009 22:27:42 19.92 20.02 20.00 20.01 20.10 20.00 09/21/2009 22:33:43 19.92 20.02 20.00 20.01 20.12 20.00 09/21/2009 22:39:43 19.92 20.02 19.99 20.01 20.11 20.00 09/21/2009 22:45:43 19.92 20.02 20.00 20.01 20.10 20.00 09/21/2009 22:51:43 19.93 20.02 20.00 20.01 20.12 20.00 09/21/2009 22:57:43 19.92 20.02 20.00 20.01 20.11 20.00 09/21/2009 23:03:43 19.92 20.02 19.99 20.01 20.10 20.00 09/21/2009 23:09:43 19.92 20.02 19.99 20.01 20.10 20.00 09/21/2009 23:15:43 19.92 20.02 19.99 20.01 20.11 20.00 09/21/2009 23:21:43 19.92 20.02 20.00 20.01 20.11 20.00 09/21/2009 23:27:43 19.92 20.01 20.00 20.01 20.09 20.00 09/21/2009 23:33:43 19.92 20.01 19.99 20.01 20.09 20.00 09/21/2009 23:39:43 19.92 20.02 20.00 20.01 20.09 20.00 09/21/2009 23:45:43 19.92 20.01 19.99 20.01 20.08 20.00 09/21/2009 23:51:43 19.92 20.01 20.00 20.01 20.09 20.00 09/21/2009 23:57:43 19.92 20.01 19.99 20.01 20.09 20.00 09/22/2009 00:03:43 19.92 20.01 20.00 20.01 20.09 20.00 09/22/2009 00:09:43 19.92 20.01 19.99 20.01 20.10 20.00 09/22/2009 00:15:43 19.92 20.01 19.99 20.01 20.09 20.00 09/22/2009 00:21:43 19.92 20.01 19.99 20.01 20.08 20.00 09/22/2009 00:27:43 19.92 20.01 19.99 20.01 20.08 20.00 09/22/2009 00:33:43 19.92 20.01 19.99 20.01 20.09 20.00 09/22/2009 00:39:43 19.92 20.01 19.99 20.01 20.09 20.00 09/22/2009 00:45:43 19.92 20.01 19.99 20.01 20.09 20.00 09/22/2009 00:51:43 19.92 20.01 19.99 20.01 20.10 20.00 09/22/2009 00:57:43 19.92 20.01 19.99 20.01 20.10 20.00 09/22/2009 01:03:43 19.92 20.01 19.99 20.01 20.09 20.00 09/22/2009 01:09:43 19.92 20.01 19.99 20.01 20.11 20.00 09/22/2009 01:15:43 19.92 20.01 19.99 20.01 20.10 19.99 09/22/2009 01:21:43 19.92 20.01 19.99 20.01 20.10 20.00 09/22/2009 01:27:43 19.92 20.01 19.99 20.01 20.08 20.00 09/22/2009 01:33:43 19.92 20.01 19.99 20.01 20.08 20.00 09/22/2009 01:39:43 19.92 20.01 19.99 20.01 20.07 20.00 09/22/2009 01:45:43 19.92 20.01 19.99 20.00 20.09 19.99 09/22/2009 01:51:43 19.92 20.01 19.99 20.01 20.09 20.00 09/22/2009 01:57:43 19.92 20.01 19.99 20.01 20.09 19.99 09/22/2009 02:03:43 19.92 20.01 19.99 20.01 20.09 19.99 09/22/2009 02:09:43 19.92 20.01 19.99 20.01 20.09 19.99 09/22/2009 02:15:43 19.92 20.01 19.99 20.00 20.08 19.99 09/22/2009 02:21:43 19.92 20.01 19.99 20.00 20.09 19.99 09/22/2009 02:27:43 19.91 20.01 19.99 20.00 20.09 19.99 09/22/2009 02:33:43 19.92 20.01 19.99 20.00 20.09 19.99 09/22/2009 02:39:43 19.92 20.01 19.99 20.00 20.08 19.99 09/22/2009 02:45:43 19.92 20.01 19.99 20.00 20.08 19.99 09/22/2009 02:51:43 19.92 20.01 19.99 20.00 20.09 19.99 09/22/2009 02:57:43 19.92 20.01 19.99 20.00 20.08 19.99 09/22/2009 03:03:43 19.92 20.01 19.99 20.00 20.08 19.99 09/22/2009 03:09:43 19.91 20.00 19.99 20.00 20.07 19.99 09/22/2009 03:15:43 19.91 20.01 19.99 20.00 20.08 19.99 09/22/2009 03:21:43 19.91 20.00 19.99 20.00 20.07 19.99 09/22/2009 03:27:43 19.91 20.00 19.99 20.00 20.07 19.99 09/22/2009 03:33:43 19.91 20.00 19.99 20.00 20.08 19.99 09/22/2009 03:39:43 19.91 20.00 19.99 20.00 20.09 19.99 09/22/2009 03:45:43 19.91 20.00 19.99 20.00 20.09 19.99 09/22/2009 03:51:43 19.91 20.00 19.99 20.00 20.08 19.99 09/22/2009 03:57:43 19.91 20.00 19.99 20.00 20.08 19.99 09/22/2009 04:03:43 19.91 20.00 19.98 20.00 20.08 19.99 09/22/2009 04:09:43 19.91 20.00 19.99 20.00 20.08 19.99 09/22/2009 04:15:43 19.91 20.00 19.98 20.00 20.08 19.99 09/22/2009 04:21:43 19.91 20.00 19.98 20.00 20.09 19.99 09/22/2009 04:27:43 19.91 20.00 19.98 20.00 20.08 19.99 09/22/2009 04:33:43 19.91 20.00 19.98 20.00 20.08 19.98 09/22/2009 04:39:43 19.91 20.00 19.98 20.00 20.08 19.99 09/22/2009 04:45:43 19.91 20.00 19.98 20.00 20.07 19.98 09/22/2009 04:51:43 19.91 20.00 19.98 20.00 20.07 19.98 09/22/2009 04:57:43 19.91 20.00 19.98 20.00 20.08 19.98 09/22/2009 05:03:43 19.91 20.00 19.98 19.99 20.10 19.98 09/22/2009 05:09:43 19.91 20.00 19.98 20.00 20.08 19.98 09/22/2009 05:15:43 19.91 20.00 19.98 20.00 20.08 19.98 09/22/2009 05:21:43 19.91 20.00 19.98 20.00 20.08 19.98 09/22/2009 05:27:43 19.91 20.00 19.98 20.00 20.09 19.98 09/22/2009 05:33:43 19.91 20.00 19.98 20.00 20.07 19.98 09/22/2009 05:39:43 19.91 20.00 19.98 20.00 20.07 19.98 09/22/2009 05:45:43 19.91 20.00 19.98 19.99 20.08 19.98 09/22/2009 05:51:43 19.91 20.00 19.98 19.99 20.07 19.98 09/22/2009 05:57:43 19.91 20.00 19.98 19.99 20.08 19.98 09/22/2009 06:03:43 19.91 20.00 19.98 19.99 20.08 19.98 09/22/2009 06:09:43 19.91 20.00 19.98 19.99 20.07 19.98 09/22/2009 06:15:43 19.91 20.00 19.98 19.99 20.08 19.98 09/22/2009 06:21:43 19.91 20.00 19.98 19.99 20.07 19.98 09/22/2009 06:27:43 19.91 20.00 19.98 19.99 20.08 19.98 09/22/2009 06:33:43 19.91 20.00 19.98 19.99 20.07 19.98 09/22/2009 06:39:43 19.91 20.00 19.98 19.99 20.08 19.98 09/22/2009 06:45:43 19.91 20.00 19.98 19.99 20.08 19.98 09/22/2009 06:51:43 19.91 20.00 19.98 19.99 20.07 19.98 09/22/2009 06:57:43 19.91 20.00 19.98 19.99 20.07 19.98 09/22/2009 07:03:43 19.91 20.00 19.98 19.99 20.07 19.98 09/22/2009 07:09:43 19.91 20.00 19.98 19.99 20.08 19.98 09/22/2009 07:15:43 19.91 20.00 19.98 19.99 20.08 19.98 09/22/2009 07:21:43 19.91 20.00 19.98 19.99 20.08 19.98 09/22/2009 07:27:43 19.91 20.00 19.98 19.99 20.07 19.98 09/22/2009 07:33:43 19.91 20.00 19.98 19.99 20.11 19.98 09/22/2009 07:39:43 19.91 20.00 19.98 19.99 20.12 19.98 09/22/2009 07:45:43 19.91 20.00 19.98 19.99 20.11 19.98 09/22/2009 07:51:43 19.91 20.00 19.98 19.99 20.13 19.98 09/22/2009 07:57:43 19.91 20.00 19.98 19.99 20.12 19.98 09/22/2009 08:03:43 19.91 20.00 19.98 19.99 20.15 19.98 09/22/2009 08:09:43 19.91 20.00 19.98 20.00 20.26 19.99 09/22/2009 08:15:43 19.91 20.01 19.98 20.00 20.20 19.99 09/22/2009 08:21:43 19.91 20.01 19.98 20.00 20.16 19.99 09/22/2009 08:27:43 19.91 20.01 19.98 20.00 20.13 19.99 09/22/2009 08:33:43 19.91 20.01 19.98 20.00 20.12 19.99 09/22/2009 08:39:43 19.91 20.01 19.99 20.00 20.12 19.99 09/22/2009 08:45:43 19.91 20.01 19.98 20.00 20.11 19.99 09/22/2009 08:51:43 19.91 20.01 19.99 20.00 20.10 19.99 09/22/2009 08:57:43 19.91 20.01 19.99 20.01 20.10 20.00 09/22/2009 09:03:43 19.91 20.01 19.99 20.01 20.10 20.00 09/22/2009 09:09:43 19.91 20.01 19.99 20.01 20.08 20.00 09/22/2009 09:15:43 19.91 20.01 19.99 20.01 20.08 20.00 09/22/2009 09:21:43 19.92 20.02 19.99 20.01 20.11 20.00 09/22/2009 09:27:43 19.92 20.02 19.99 20.01 20.08 20.00