1 Temperature: top_start 2 Temperature: top_mid 3 Temperature: top_end 4 Temperature: bot 5 Temperature: granite 6 Temperature: Air ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 05/15/2008 11:15:38 19.58 19.53 19.52 19.53 20.06 20.13 05/15/2008 11:21:40 19.58 19.54 19.53 19.53 20.06 20.09 05/15/2008 11:27:38 19.59 19.54 19.54 19.54 20.05 20.09 05/15/2008 11:33:38 19.59 19.54 19.55 19.54 20.05 20.10 05/15/2008 11:39:38 19.60 19.55 19.55 19.55 20.05 20.07 05/15/2008 11:45:38 19.60 19.56 19.56 19.55 20.05 20.10 05/15/2008 11:51:38 19.61 19.56 19.57 19.56 20.05 20.07 05/15/2008 11:57:38 19.62 19.57 19.58 19.56 20.05 20.10 05/15/2008 12:03:38 19.62 19.57 19.58 19.57 20.05 20.08 05/15/2008 12:09:38 19.63 19.58 19.59 19.57 20.05 20.08 05/15/2008 12:15:40 19.64 19.58 19.60 19.58 20.05 20.12 05/15/2008 12:21:38 19.64 19.59 19.61 19.58 20.05 20.05 05/15/2008 12:27:38 19.65 19.59 19.62 19.59 20.06 20.11 05/15/2008 12:33:38 19.65 19.60 19.62 19.59 20.05 20.08 05/15/2008 12:39:38 19.66 19.60 19.63 19.60 20.05 20.10 05/15/2008 12:45:38 19.67 19.61 19.64 19.60 20.05 20.12 05/15/2008 12:51:38 19.67 19.61 19.64 19.61 20.05 20.05 05/15/2008 12:57:38 19.68 19.62 19.65 19.62 20.06 20.11 05/15/2008 13:03:38 19.68 19.63 19.66 19.62 20.06 20.10 05/15/2008 13:09:38 19.69 19.63 19.66 19.63 20.06 20.10 05/15/2008 13:15:38 19.69 19.63 19.67 19.63 20.05 20.04 05/15/2008 13:21:38 19.70 19.64 19.68 19.64 20.06 20.12 05/15/2008 13:27:38 19.70 19.64 19.68 19.64 20.06 20.11 05/15/2008 13:33:38 19.71 19.65 19.69 19.64 20.05 20.08 05/15/2008 13:39:38 19.72 19.65 19.69 19.65 20.06 20.12 05/15/2008 13:45:38 19.72 19.66 19.70 19.65 20.05 20.08 05/15/2008 13:51:38 19.73 19.66 19.71 19.66 20.06 20.10 05/15/2008 13:57:38 19.73 19.67 19.71 19.66 20.05 20.08 05/15/2008 14:03:39 19.74 19.68 19.72 19.67 20.06 20.11 05/15/2008 14:09:38 19.74 19.68 19.72 19.67 20.05 20.09 05/15/2008 14:15:38 19.75 19.68 19.73 19.68 20.06 20.09 05/15/2008 14:21:37 19.75 19.69 19.73 19.68 20.06 20.11 05/15/2008 14:27:38 19.76 19.69 19.74 19.69 20.06 20.09 05/15/2008 14:33:38 19.76 19.70 19.74 19.69 20.06 20.13 05/15/2008 14:39:38 19.77 19.70 19.75 19.70 20.06 20.11 05/15/2008 14:45:38 19.77 19.71 19.75 19.70 20.06 20.12 05/15/2008 14:51:38 19.77 19.71 19.76 19.71 20.06 20.10 05/15/2008 14:57:38 19.78 19.72 19.76 19.71 20.07 20.13 05/15/2008 15:03:38 19.78 19.72 19.76 19.72 20.06 20.11 05/15/2008 15:09:38 19.79 19.72 19.77 19.72 20.06 20.08 05/15/2008 15:15:38 19.79 19.73 19.77 19.72 20.06 20.10 05/15/2008 15:21:38 19.80 19.73 19.78 19.73 20.07 20.11 05/15/2008 15:27:38 19.80 19.74 19.78 19.73 20.06 20.11 05/15/2008 15:33:38 19.80 19.74 19.79 19.74 20.07 20.12 05/15/2008 15:39:38 19.81 19.74 19.79 19.74 20.06 20.10 05/15/2008 15:45:38 19.81 19.75 19.79 19.75 20.07 20.11 05/15/2008 15:51:38 19.81 19.75 19.80 19.75 20.07 20.14 05/15/2008 15:57:38 19.82 19.76 19.80 19.75 20.07 20.12 05/15/2008 16:03:42 19.82 19.76 19.81 19.76 20.07 20.12 05/15/2008 16:09:38 19.83 19.77 19.81 19.76 20.07 20.10 05/15/2008 16:15:38 19.83 19.77 19.81 19.77 20.07 20.11 05/15/2008 16:21:38 19.83 19.77 19.82 19.77 20.07 20.13 05/15/2008 16:27:38 19.84 19.78 19.82 19.77 20.07 20.12 05/15/2008 16:33:38 19.84 19.78 19.82 19.78 20.07 20.10 05/15/2008 16:39:38 19.84 19.78 19.83 19.78 20.07 20.12 05/15/2008 16:45:39 19.85 19.79 19.83 19.79 20.07 20.15 05/15/2008 16:51:38 19.85 19.79 19.84 19.79 20.07 20.11 05/15/2008 16:57:38 19.85 19.80 19.84 19.79 20.07 20.10 05/15/2008 17:03:38 19.86 19.80 19.84 19.80 20.07 20.12 05/15/2008 17:09:37 19.86 19.80 19.85 19.80 20.07 20.11 05/15/2008 17:15:38 19.87 19.81 19.85 19.81 20.07 20.12 05/15/2008 17:21:38 19.87 19.81 19.85 19.81 20.07 20.14 05/15/2008 17:27:38 19.87 19.82 19.86 19.81 20.07 20.12 05/15/2008 17:33:38 19.87 19.82 19.86 19.82 20.07 20.12 05/15/2008 17:39:38 19.88 19.82 19.86 19.82 20.07 20.09 05/15/2008 17:45:38 19.88 19.83 19.87 19.82 20.07 20.11 05/15/2008 17:51:38 19.88 19.83 19.87 19.83 20.07 20.12 05/15/2008 17:57:38 19.89 19.83 19.87 19.83 20.07 20.11 05/15/2008 18:03:38 19.89 19.84 19.88 19.83 20.07 20.14 05/15/2008 18:09:38 19.89 19.84 19.88 19.84 20.07 20.09 05/15/2008 18:15:38 19.90 19.84 19.88 19.84 20.07 20.10 05/15/2008 18:21:38 19.90 19.84 19.88 19.84 20.07 20.09 05/15/2008 18:27:38 19.90 19.85 19.89 19.85 20.07 20.13 05/15/2008 18:33:38 19.90 19.85 19.89 19.85 20.07 20.14 05/15/2008 18:39:38 19.91 19.86 19.89 19.85 20.07 20.10 05/15/2008 18:45:38 19.91 19.86 19.89 19.86 20.07 20.13 05/15/2008 18:51:37 19.91 19.86 19.90 19.86 20.07 20.14 05/15/2008 18:57:38 19.91 19.87 19.90 19.86 20.07 20.11 05/15/2008 19:03:37 19.92 19.87 19.90 19.87 20.07 20.13 05/15/2008 19:09:37 19.92 19.87 19.90 19.87 20.07 20.13 05/15/2008 19:15:38 19.92 19.87 19.91 19.87 20.07 20.08 05/15/2008 19:21:37 19.93 19.88 19.91 19.88 20.08 20.15 05/15/2008 19:27:38 19.93 19.88 19.91 19.88 20.07 20.11 05/15/2008 19:33:39 19.93 19.88 19.91 19.88 20.08 20.11 05/15/2008 19:39:38 19.93 19.89 19.92 19.88 20.08 20.14 05/15/2008 19:45:38 19.93 19.89 19.92 19.89 20.07 20.09 05/15/2008 19:51:38 19.94 19.89 19.92 19.89 20.08 20.15 05/15/2008 19:57:38 19.94 19.90 19.92 19.89 20.07 20.08 05/15/2008 20:03:37 19.94 19.90 19.93 19.90 20.08 20.13 05/15/2008 20:09:37 19.94 19.90 19.93 19.90 20.07 20.10 05/15/2008 20:15:38 19.95 19.90 19.93 19.90 20.07 20.12 05/15/2008 20:21:37 19.95 19.91 19.93 19.90 20.08 20.11 05/15/2008 20:27:39 19.95 19.91 19.94 19.91 20.07 20.13 05/15/2008 20:33:38 19.95 19.91 19.94 19.91 20.08 20.10 05/15/2008 20:39:38 19.96 19.91 19.94 19.91 20.07 20.12 05/15/2008 20:45:38 19.96 19.92 19.94 19.91 20.08 20.13 05/15/2008 20:51:37 19.96 19.92 19.94 19.92 20.07 20.11 05/15/2008 20:57:38 19.96 19.92 19.95 19.92 20.08 20.13 05/15/2008 21:03:38 19.96 19.92 19.95 19.92 20.08 20.10 05/15/2008 21:09:37 19.97 19.93 19.95 19.92 20.08 20.13 05/15/2008 21:15:38 19.97 19.93 19.95 19.93 20.08 20.10 05/15/2008 21:21:37 19.97 19.93 19.95 19.93 20.08 20.13 05/15/2008 21:27:37 19.97 19.94 19.96 19.93 20.08 20.11 05/15/2008 21:33:38 19.97 19.94 19.96 19.93 20.07 20.12 05/15/2008 21:39:38 19.98 19.94 19.96 19.94 20.08 20.11 05/15/2008 21:45:38 19.98 19.94 19.96 19.94 20.07 20.11 05/15/2008 21:51:38 19.98 19.94 19.96 19.94 20.08 20.13 05/15/2008 21:57:38 19.98 19.94 19.97 19.94 20.07 20.09 05/15/2008 22:03:38 19.98 19.95 19.97 19.95 20.08 20.13 05/15/2008 22:09:37 19.99 19.95 19.97 19.95 20.08 20.10 05/15/2008 22:15:38 19.99 19.95 19.97 19.95 20.08 20.13 05/15/2008 22:21:38 19.99 19.96 19.97 19.95 20.08 20.10 05/15/2008 22:27:38 19.99 19.96 19.98 19.96 20.08 20.14 05/15/2008 22:33:38 19.99 19.96 19.98 19.96 20.08 20.10 05/15/2008 22:39:38 19.99 19.96 19.98 19.96 20.08 20.12 05/15/2008 22:45:37 20.00 19.96 19.98 19.96 20.08 20.12 05/15/2008 22:51:37 20.00 19.97 19.98 19.96 20.08 20.10 05/15/2008 22:57:37 20.00 19.97 19.98 19.97 20.08 20.12 05/15/2008 23:03:37 20.00 19.97 19.99 19.97 20.08 20.10 05/15/2008 23:09:38 20.00 19.97 19.99 19.97 20.08 20.13 05/15/2008 23:15:38 20.01 19.98 19.99 19.97 20.08 20.10 05/15/2008 23:21:38 20.01 19.98 19.99 19.97 20.08 20.12 05/15/2008 23:27:37 20.01 19.98 19.99 19.98 20.08 20.11 05/15/2008 23:33:38 20.01 19.98 19.99 19.98 20.08 20.13 05/15/2008 23:39:37 20.01 19.98 19.99 19.98 20.08 20.10 05/15/2008 23:45:38 20.01 19.98 20.00 19.98 20.08 20.13 05/15/2008 23:51:38 20.01 19.99 20.00 19.98 20.08 20.11 05/15/2008 23:57:37 20.02 19.99 20.00 19.99 20.08 20.14 05/16/2008 00:03:38 20.02 19.99 20.00 19.99 20.08 20.08 05/16/2008 00:09:38 20.02 19.99 20.00 19.99 20.08 20.15 05/16/2008 00:15:40 20.02 19.99 20.00 19.99 20.08 20.10 05/16/2008 00:21:38 20.02 20.00 20.01 19.99 20.08 20.11 05/16/2008 00:27:38 20.02 20.00 20.01 20.00 20.08 20.12 05/16/2008 00:33:38 20.03 20.00 20.01 20.00 20.08 20.10 05/16/2008 00:39:38 20.03 20.00 20.01 20.00 20.08 20.13 05/16/2008 00:45:37 20.03 20.00 20.01 20.00 20.08 20.13 05/16/2008 00:51:37 20.03 20.00 20.01 20.00 20.08 20.13 05/16/2008 00:57:37 20.03 20.01 20.01 20.00 20.08 20.12 05/16/2008 01:03:37 20.03 20.01 20.02 20.01 20.08 20.12 05/16/2008 01:09:37 20.03 20.01 20.02 20.01 20.08 20.12 05/16/2008 01:15:37 20.04 20.01 20.02 20.01 20.08 20.10 05/16/2008 01:21:37 20.04 20.01 20.02 20.01 20.08 20.12 05/16/2008 01:27:37 20.04 20.02 20.02 20.01 20.08 20.11 05/16/2008 01:33:37 20.04 20.02 20.02 20.01 20.08 20.12 05/16/2008 01:39:37 20.04 20.02 20.02 20.02 20.08 20.09 05/16/2008 01:45:38 20.04 20.02 20.02 20.02 20.08 20.14 05/16/2008 01:51:38 20.04 20.02 20.02 20.02 20.08 20.10 05/16/2008 01:57:37 20.05 20.02 20.03 20.02 20.08 20.11 05/16/2008 02:03:38 20.05 20.03 20.03 20.02 20.08 20.11 05/16/2008 02:09:40 20.05 20.03 20.03 20.02 20.08 20.12 05/16/2008 02:15:38 20.05 20.03 20.03 20.03 20.08 20.11 05/16/2008 02:21:37 20.05 20.03 20.03 20.03 20.08 20.10 05/16/2008 02:27:38 20.05 20.03 20.03 20.03 20.08 20.12 05/16/2008 02:33:38 20.05 20.03 20.03 20.03 20.08 20.11 05/16/2008 02:39:37 20.05 20.03 20.03 20.03 20.08 20.11 05/16/2008 02:45:37 20.05 20.04 20.03 20.03 20.08 20.11 05/16/2008 02:51:37 20.06 20.04 20.03 20.03 20.08 20.10 05/16/2008 02:57:37 20.06 20.04 20.04 20.04 20.08 20.11 05/16/2008 03:03:37 20.06 20.04 20.04 20.04 20.08 20.12 05/16/2008 03:09:39 20.06 20.04 20.04 20.04 20.08 20.10 05/16/2008 03:15:38 20.06 20.04 20.04 20.04 20.08 20.12 05/16/2008 03:21:37 20.06 20.04 20.04 20.04 20.08 20.11 05/16/2008 03:27:38 20.06 20.04 20.04 20.04 20.08 20.10 05/16/2008 03:33:38 20.06 20.05 20.04 20.04 20.08 20.12 05/16/2008 03:39:37 20.07 20.05 20.04 20.05 20.08 20.11 05/16/2008 03:45:38 20.07 20.05 20.04 20.05 20.08 20.11 05/16/2008 03:51:37 20.07 20.05 20.04 20.05 20.08 20.11 05/16/2008 03:57:37 20.07 20.05 20.05 20.05 20.08 20.12 05/16/2008 04:03:37 20.07 20.05 20.04 20.05 20.08 20.10 05/16/2008 04:09:38 20.07 20.06 20.05 20.05 20.08 20.12 05/16/2008 04:15:38 20.07 20.05 20.05 20.05 20.08 20.11 05/16/2008 04:21:37 20.07 20.06 20.05 20.05 20.08 20.10 05/16/2008 04:27:38 20.07 20.06 20.05 20.06 20.08 20.12 05/16/2008 04:33:38 20.07 20.06 20.05 20.06 20.08 20.11 05/16/2008 04:39:37 20.08 20.06 20.05 20.06 20.08 20.12 05/16/2008 04:45:37 20.08 20.06 20.05 20.06 20.08 20.09 05/16/2008 04:51:37 20.08 20.06 20.05 20.06 20.08 20.13 05/16/2008 04:57:40 20.08 20.06 20.05 20.06 20.08 20.11 05/16/2008 05:03:38 20.08 20.06 20.05 20.06 20.08 20.12 05/16/2008 05:09:37 20.08 20.06 20.05 20.06 20.08 20.10 05/16/2008 05:15:38 20.08 20.07 20.06 20.07 20.08 20.14 05/16/2008 05:21:37 20.08 20.07 20.06 20.07 20.08 20.08 05/16/2008 05:27:37 20.08 20.07 20.06 20.07 20.08 20.12 05/16/2008 05:33:38 20.08 20.07 20.06 20.07 20.08 20.10 05/16/2008 05:39:38 20.09 20.07 20.06 20.07 20.08 20.13 05/16/2008 05:45:37 20.09 20.07 20.06 20.07 20.08 20.11 05/16/2008 05:51:39 20.09 20.07 20.06 20.07 20.08 20.12 05/16/2008 05:57:38 20.09 20.08 20.06 20.07 20.08 20.12 05/16/2008 06:03:37 20.09 20.08 20.06 20.07 20.08 20.10 05/16/2008 06:09:37 20.09 20.08 20.06 20.08 20.08 20.13 05/16/2008 06:15:37 20.09 20.08 20.06 20.08 20.08 20.11 05/16/2008 06:21:37 20.09 20.08 20.06 20.08 20.08 20.11 05/16/2008 06:27:37 20.09 20.08 20.07 20.08 20.08 20.11 05/16/2008 06:33:38 20.09 20.08 20.07 20.08 20.08 20.13 05/16/2008 06:39:38 20.09 20.08 20.07 20.08 20.08 20.10 05/16/2008 06:45:39 20.09 20.08 20.07 20.08 20.08 20.12 05/16/2008 06:51:37 20.09 20.09 20.07 20.08 20.08 20.12 05/16/2008 06:57:38 20.10 20.09 20.07 20.08 20.08 20.09 05/16/2008 07:03:37 20.09 20.09 20.07 20.08 20.08 20.14 05/16/2008 07:09:37 20.09 20.09 20.07 20.08 20.08 20.09 05/16/2008 07:15:37 20.10 20.09 20.07 20.09 20.08 20.11 05/16/2008 07:21:37 20.10 20.09 20.07 20.09 20.08 20.11 05/16/2008 07:27:37 20.10 20.09 20.07 20.09 20.08 20.11 05/16/2008 07:33:37 20.10 20.09 20.07 20.09 20.08 20.10 05/16/2008 07:39:38 20.10 20.09 20.07 20.09 20.08 20.12 05/16/2008 07:45:37 20.10 20.09 20.07 20.09 20.08 20.11 05/16/2008 07:51:37 20.10 20.09 20.07 20.09 20.08 20.11 05/16/2008 07:57:37 20.10 20.09 20.08 20.09 20.08 20.11 05/16/2008 08:03:37 20.10 20.09 20.07 20.09 20.08 20.11 05/16/2008 08:09:37 20.10 20.10 20.08 20.09 20.08 20.10 05/16/2008 08:15:37 20.10 20.10 20.08 20.10 20.08 20.12 05/16/2008 08:21:37 20.11 20.10 20.08 20.10 20.08 20.10 05/16/2008 08:27:37 20.11 20.10 20.08 20.10 20.08 20.12 05/16/2008 08:33:37 20.11 20.10 20.08 20.10 20.08 20.10 05/16/2008 08:39:37 20.44 20.20 20.14 20.13 20.09 20.20 05/16/2008 08:45:37 20.22 20.10 20.14 20.05 20.09 20.23 05/16/2008 08:51:37 20.15 20.07 20.14 20.05 20.10 20.23 05/16/2008 08:57:37 20.08 20.02 20.15 20.01 20.11 20.14 05/16/2008 09:03:37 20.03 19.98 20.15 19.98 20.10 20.09 05/16/2008 09:09:37 20.02 19.99 20.15 19.98 20.11 20.11 05/16/2008 09:15:37 20.00 19.96 20.15 19.95 20.11 20.15 05/16/2008 09:21:37 20.00 19.97 20.16 19.98 20.11 20.14 05/16/2008 09:27:37 19.97 19.94 20.16 19.95 20.11 20.09 05/16/2008 09:33:39 19.95 19.92 20.16 19.92 20.11 20.05 05/16/2008 09:39:37 19.98 19.95 20.16 19.95 20.12 20.08 05/16/2008 09:45:37 19.96 19.93 20.16 19.94 20.12 20.05 05/16/2008 09:51:37 19.98 19.96 20.16 19.97 20.12 20.07 05/16/2008 09:57:37 19.99 19.98 20.16 19.98 20.13 20.06 05/16/2008 10:03:37 20.02 20.00 20.16 20.00 20.13 20.20 05/16/2008 10:09:37 19.96 19.92 20.16 19.93 20.12 20.13 05/16/2008 10:15:37 20.00 19.98 20.16 19.98 20.13 20.11 05/16/2008 10:21:37 19.98 19.95 20.16 19.96 20.13 20.12 05/16/2008 10:27:37 20.00 19.97 20.17 19.97 20.13 20.21 05/16/2008 10:33:37 19.96 19.91 20.17 19.91 20.13 20.16 05/16/2008 10:39:37 19.98 19.93 20.17 19.93 20.13 20.11 05/16/2008 10:45:37 19.93 19.88 20.17 19.88 20.12 20.04 05/16/2008 10:51:37 19.93 19.89 20.17 19.89 20.12 20.05 05/16/2008 10:57:37 19.94 19.89 20.17 19.90 20.13 20.06 05/16/2008 11:03:37 19.93 19.90 20.17 19.90 20.12 20.05 05/16/2008 11:09:37 19.96 19.93 20.18 19.94 20.13 20.07 05/16/2008 11:15:37 19.95 19.94 20.19 19.95 20.13 20.07 05/16/2008 11:21:37 19.96 19.94 20.20 19.95 20.13 20.08 05/16/2008 11:27:37 19.94 19.92 20.20 19.93 20.13 20.07 05/16/2008 11:33:37 19.96 19.94 20.20 19.95 20.14 20.08 05/16/2008 11:39:37 19.98 19.96 20.20 19.97 20.14 20.08 05/16/2008 11:45:37 19.96 19.94 20.20 19.94 20.14 20.06 05/16/2008 11:51:37 19.98 19.95 20.20 19.96 20.14 20.09 05/16/2008 11:57:37 19.97 19.94 20.20 19.95 20.14 20.08 05/16/2008 12:03:37 19.97 19.94 20.20 19.95 20.14 20.08 05/16/2008 12:09:37 19.94 19.91 20.19 19.92 20.14 20.05 05/16/2008 12:15:37 19.94 19.90 20.19 19.91 20.14 20.05 05/16/2008 12:21:37 19.94 19.90 20.19 19.90 20.13 20.05 05/16/2008 12:27:37 19.93 19.89 20.19 19.90 20.13 20.04 05/16/2008 12:33:37 19.91 19.87 20.18 19.88 20.13 20.02 05/16/2008 12:39:37 19.94 19.90 20.18 19.91 20.13 20.06 05/16/2008 12:45:37 19.95 19.91 20.18 19.91 20.13 20.07 05/16/2008 12:51:37 19.90 19.87 20.18 19.87 20.13 20.02 05/16/2008 12:57:37 19.91 19.88 20.18 19.88 20.13 20.03 05/16/2008 13:03:40 19.95 19.92 20.18 19.92 20.13 20.07 05/16/2008 13:09:37 19.92 19.88 20.17 19.89 20.13 20.03 05/16/2008 13:15:37 19.92 19.88 20.17 19.89 20.13 20.04 05/16/2008 13:21:37 19.94 19.91 20.17 19.91 20.13 20.06 05/16/2008 13:27:37 19.93 19.89 20.17 19.90 20.13 20.04 05/16/2008 13:33:37 19.95 19.91 20.17 19.92 20.13 20.07 05/16/2008 13:39:37 19.95 19.91 20.18 19.92 20.13 20.06 05/16/2008 13:45:37 19.96 19.92 20.18 19.92 20.13 20.08 05/16/2008 13:51:37 19.98 19.95 20.19 19.95 20.14 20.12 05/16/2008 13:57:37 19.99 19.96 20.21 19.96 20.14 20.13 05/16/2008 14:03:37 19.97 19.93 20.22 19.94 20.14 20.08 05/16/2008 14:09:37 20.01 19.98 20.23 19.98 20.14 20.12 05/16/2008 14:15:37 19.98 19.94 20.24 19.94 20.14 20.10 05/16/2008 14:21:37 19.99 19.96 20.25 19.96 20.14 20.11 05/16/2008 14:27:37 19.99 19.97 20.26 19.97 20.15 20.11 05/16/2008 14:33:37 20.00 19.98 20.26 19.98 20.15 20.12 05/16/2008 14:39:37 19.96 19.92 20.26 19.93 20.14 20.07 05/16/2008 14:45:37 19.94 19.90 20.26 19.90 20.14 20.06 05/16/2008 14:51:37 19.95 19.90 20.25 19.91 20.14 20.06 05/16/2008 14:57:37 19.98 19.94 20.25 19.94 20.14 20.09 05/16/2008 15:03:37 19.98 19.94 20.24 19.95 20.15 20.12 05/16/2008 15:09:37 20.01 19.98 20.24 19.98 20.15 20.24 05/16/2008 15:15:37 19.98 19.94 20.24 19.94 20.15 20.15 05/16/2008 15:21:37 19.98 19.94 20.24 19.94 20.15 20.12 05/16/2008 15:27:37 20.03 20.00 20.24 20.00 20.16 20.17 05/16/2008 15:33:37 20.04 20.00 20.24 20.01 20.16 20.16 05/16/2008 15:39:37 20.00 19.95 20.23 19.96 20.17 20.11 05/16/2008 15:45:37 19.99 19.94 20.23 19.95 20.17 20.10 05/16/2008 15:51:37 19.98 19.93 20.23 19.93 20.17 20.10 05/16/2008 15:57:37 19.98 19.94 20.23 19.94 20.17 20.11 05/16/2008 16:03:37 19.97 19.92 20.22 19.93 20.17 20.08 05/16/2008 16:09:37 19.96 19.92 20.22 19.92 20.17 20.08 05/16/2008 16:15:37 19.96 19.92 20.22 19.92 20.16 20.08 05/16/2008 16:21:37 19.95 19.89 20.22 19.90 20.16 20.06 05/16/2008 16:27:37 19.97 19.92 20.21 19.93 20.16 20.08 05/16/2008 16:33:37 19.97 19.92 20.21 19.92 20.16 20.08 05/16/2008 16:39:37 19.95 19.90 20.21 19.91 20.16 20.07 05/16/2008 16:45:37 19.94 19.88 20.21 19.89 20.16 20.05 05/16/2008 16:51:37 19.92 19.87 20.20 19.88 20.15 20.04 05/16/2008 16:57:37 19.93 19.88 20.20 19.89 20.15 20.05 05/16/2008 17:03:37 19.96 19.91 20.20 19.91 20.16 20.09 05/16/2008 17:09:37 19.95 19.91 20.20 19.91 20.15 20.07 05/16/2008 17:15:37 19.94 19.89 20.19 19.89 20.15 20.05 05/16/2008 17:21:37 19.94 19.89 20.19 19.89 20.15 20.05 05/16/2008 17:27:37 19.95 19.90 20.19 19.91 20.15 20.07 05/16/2008 17:33:37 19.93 19.88 20.19 19.88 20.15 20.04 05/16/2008 17:39:37 19.95 19.91 20.19 19.91 20.15 20.07 05/16/2008 17:45:37 19.94 19.90 20.19 19.91 20.15 20.05 05/16/2008 17:51:38 19.95 19.90 20.19 19.90 20.15 20.06 05/16/2008 17:57:37 19.93 19.89 20.19 19.89 20.14 20.04 05/16/2008 18:03:37 19.95 19.90 20.18 19.90 20.15 20.06 05/16/2008 18:09:37 19.93 19.88 20.18 19.89 20.15 20.04 05/16/2008 18:15:37 19.95 19.90 20.18 19.90 20.15 20.06 05/16/2008 18:21:37 19.94 19.89 20.18 19.89 20.14 20.04 05/16/2008 18:27:37 19.94 19.89 20.18 19.90 20.14 20.05 05/16/2008 18:33:37 19.94 19.90 20.18 19.90 20.15 20.06 05/16/2008 18:39:37 19.93 19.88 20.18 19.88 20.14 20.03 05/16/2008 18:45:37 19.95 19.91 20.18 19.91 20.15 20.07 05/16/2008 18:51:37 19.92 19.87 20.18 19.87 20.14 20.02 05/16/2008 18:57:37 19.95 19.90 20.18 19.91 20.15 20.07 05/16/2008 19:03:37 19.93 19.87 20.17 19.87 20.14 20.03 05/16/2008 19:09:37 19.95 19.90 20.17 19.90 20.14 20.07 05/16/2008 19:15:37 19.92 19.87 20.17 19.87 20.14 20.03 05/16/2008 19:21:37 19.96 19.91 20.17 19.91 20.14 20.07 05/16/2008 19:27:37 19.94 19.89 20.17 19.90 20.14 20.05 05/16/2008 19:33:37 19.95 19.91 20.17 19.91 20.14 20.06 05/16/2008 19:39:37 19.94 19.88 20.17 19.89 20.14 20.04 05/16/2008 19:45:37 19.95 19.90 20.17 19.90 20.14 20.05 05/16/2008 19:51:37 19.95 19.90 20.17 19.90 20.14 20.05 05/16/2008 19:57:37 19.95 19.90 20.17 19.90 20.14 20.05 05/16/2008 20:03:37 19.96 19.91 20.17 19.91 20.14 20.06 05/16/2008 20:09:37 19.94 19.89 20.17 19.89 20.14 20.04 05/16/2008 20:15:37 19.96 19.91 20.17 19.91 20.14 20.06 05/16/2008 20:21:37 19.93 19.88 20.17 19.89 20.14 20.04 05/16/2008 20:27:37 19.95 19.90 20.17 19.90 20.14 20.06 05/16/2008 20:33:37 19.93 19.87 20.17 19.88 20.14 20.03 05/16/2008 20:39:38 19.94 19.89 20.17 19.89 20.14 20.04 05/16/2008 20:45:37 19.93 19.88 20.17 19.89 20.14 20.03 05/16/2008 20:51:37 19.92 19.88 20.16 19.88 20.14 20.03 05/16/2008 20:57:37 19.95 19.90 20.16 19.90 20.14 20.05 05/16/2008 21:03:37 19.92 19.87 20.16 19.87 20.13 20.02 05/16/2008 21:09:37 19.94 19.90 20.16 19.90 20.14 20.05 05/16/2008 21:15:37 19.93 19.88 20.16 19.89 20.14 20.03 05/16/2008 21:21:37 19.95 19.91 20.16 19.91 20.14 20.06 05/16/2008 21:27:37 19.93 19.88 20.16 19.89 20.14 20.03 05/16/2008 21:33:37 19.95 19.90 20.16 19.91 20.14 20.05 05/16/2008 21:39:37 19.95 19.89 20.16 19.90 20.14 20.04 05/16/2008 21:45:37 19.94 19.89 20.16 19.89 20.13 20.03 05/16/2008 21:51:37 19.96 19.92 20.16 19.92 20.14 20.07 05/16/2008 21:57:37 19.93 19.88 20.16 19.89 20.14 20.03 05/16/2008 22:03:37 19.96 19.91 20.17 19.91 20.14 20.06 05/16/2008 22:09:37 19.93 19.88 20.16 19.88 20.13 20.03 05/16/2008 22:15:37 19.96 19.90 20.16 19.91 20.14 20.06 05/16/2008 22:21:37 19.93 19.88 20.16 19.89 20.13 20.03 05/16/2008 22:27:37 19.95 19.91 20.16 19.91 20.14 20.06 05/16/2008 22:33:37 19.93 19.88 20.16 19.89 20.14 20.03 05/16/2008 22:39:37 19.95 19.90 20.17 19.91 20.14 20.06 05/16/2008 22:45:37 19.94 19.89 20.16 19.89 20.14 20.03 05/16/2008 22:51:37 19.94 19.89 20.17 19.90 20.14 20.05 05/16/2008 22:57:37 19.93 19.88 20.16 19.89 20.13 20.04 05/16/2008 23:03:37 19.93 19.88 20.16 19.89 20.14 20.04 05/16/2008 23:09:37 19.94 19.90 20.16 19.90 20.14 20.05 05/16/2008 23:15:37 19.92 19.87 20.16 19.87 20.13 20.02 05/16/2008 23:21:37 19.94 19.90 20.16 19.90 20.14 20.05 05/16/2008 23:27:37 19.93 19.88 20.16 19.89 20.14 20.03 05/16/2008 23:33:37 19.95 19.90 20.16 19.91 20.14 20.05 05/16/2008 23:39:37 19.91 19.87 20.16 19.88 20.13 20.02 05/16/2008 23:45:37 19.96 19.92 20.16 19.92 20.14 20.06 05/16/2008 23:51:37 19.92 19.87 20.16 19.88 20.13 20.02 05/16/2008 23:57:37 19.94 19.89 20.16 19.90 20.14 20.04 05/17/2008 00:03:37 19.93 19.88 20.16 19.89 20.14 20.03 05/17/2008 00:09:37 19.94 19.89 20.16 19.89 20.13 20.03 05/17/2008 00:15:37 19.94 19.89 20.16 19.90 20.13 20.04 05/17/2008 00:21:37 19.93 19.88 20.16 19.89 20.13 20.03 05/17/2008 00:27:37 19.93 19.88 20.16 19.89 20.13 20.03 05/17/2008 00:33:37 19.94 19.89 20.16 19.89 20.13 20.04 05/17/2008 00:39:37 19.94 19.90 20.16 19.90 20.14 20.04 05/17/2008 00:45:37 19.94 19.89 20.16 19.90 20.14 20.04 05/17/2008 00:51:37 19.93 19.89 20.16 19.89 20.13 20.03 05/17/2008 00:57:37 19.93 19.88 20.16 19.89 20.14 20.03 05/17/2008 01:03:37 19.93 19.89 20.16 19.89 20.13 20.03 05/17/2008 01:09:37 19.93 19.88 20.16 19.89 20.13 20.03 05/17/2008 01:15:37 19.93 19.88 20.16 19.89 20.13 20.02 05/17/2008 01:21:37 19.93 19.89 20.16 19.89 20.13 20.03 05/17/2008 01:27:37 19.93 19.89 20.16 19.89 20.13 20.03 05/17/2008 01:33:37 19.94 19.89 20.16 19.89 20.13 20.03 05/17/2008 01:39:37 19.94 19.88 20.16 19.89 20.13 20.03 05/17/2008 01:45:37 19.94 19.89 20.16 19.89 20.13 20.03 05/17/2008 01:51:37 19.94 19.89 20.16 19.90 20.13 20.04 05/17/2008 01:57:37 19.92 19.87 20.16 19.88 20.13 20.02 05/17/2008 02:03:37 19.95 19.90 20.16 19.90 20.13 20.05 05/17/2008 02:09:38 19.91 19.86 20.16 19.87 20.13 20.01 05/17/2008 02:15:37 19.94 19.89 20.16 19.90 20.13 20.04 05/17/2008 02:21:37 19.92 19.87 20.15 19.88 20.13 20.02 05/17/2008 02:27:37 19.93 19.89 20.16 19.89 20.13 20.03 05/17/2008 02:33:37 19.93 19.88 20.15 19.88 20.13 20.02 05/17/2008 02:39:37 19.93 19.88 20.16 19.89 20.13 20.03 05/17/2008 02:45:37 19.94 19.90 20.15 19.90 20.13 20.04 05/17/2008 02:51:37 19.91 19.86 20.15 19.87 20.13 20.00 05/17/2008 02:57:37 19.96 19.92 20.16 19.93 20.13 20.07 05/17/2008 03:03:37 19.90 19.85 20.15 19.86 20.13 19.99 05/17/2008 03:09:37 19.95 19.91 20.15 19.91 20.14 20.05 05/17/2008 03:15:37 19.93 19.88 20.15 19.89 20.13 20.02 05/17/2008 03:21:37 19.92 19.87 20.15 19.88 20.13 20.01 05/17/2008 03:27:37 19.94 19.90 20.15 19.91 20.13 20.04 05/17/2008 03:33:37 19.92 19.87 20.15 19.87 20.13 20.01 05/17/2008 03:39:37 19.93 19.88 20.15 19.88 20.13 20.03 05/17/2008 03:45:37 19.93 19.87 20.15 19.88 20.13 20.02 05/17/2008 03:51:37 19.93 19.89 20.15 19.89 20.13 20.04 05/17/2008 03:57:37 19.92 19.87 20.15 19.88 20.13 20.02 05/17/2008 04:03:37 19.94 19.90 20.15 19.90 20.13 20.04 05/17/2008 04:09:37 19.92 19.87 20.15 19.88 20.13 20.01 05/17/2008 04:15:37 19.93 19.88 20.15 19.89 20.13 20.02 05/17/2008 04:21:37 19.93 19.88 20.15 19.89 20.13 20.02 05/17/2008 04:27:37 19.93 19.88 20.15 19.89 20.13 20.02 05/17/2008 04:33:37 19.95 19.90 20.15 19.91 20.13 20.04 05/17/2008 04:39:37 19.92 19.87 20.15 19.88 20.13 20.01 05/17/2008 04:45:37 19.94 19.90 20.15 19.90 20.13 20.03 05/17/2008 04:51:37 19.92 19.88 20.15 19.88 20.13 20.01 05/17/2008 04:57:37 19.93 19.89 20.15 19.89 20.13 20.03 05/17/2008 05:03:37 19.93 19.89 20.15 19.89 20.13 20.02 05/17/2008 05:09:37 19.92 19.87 20.15 19.88 20.13 20.01 05/17/2008 05:15:37 19.93 19.89 20.15 19.89 20.13 20.02 05/17/2008 05:21:37 19.92 19.87 20.15 19.88 20.13 20.01 05/17/2008 05:27:37 19.93 19.88 20.15 19.89 20.13 20.02 05/17/2008 05:33:37 19.94 19.89 20.14 19.89 20.13 20.02 05/17/2008 05:39:37 19.93 19.88 20.15 19.88 20.13 20.01 05/17/2008 05:45:37 19.95 19.91 20.15 19.91 20.13 20.04 05/17/2008 05:51:37 19.92 19.87 20.15 19.88 20.13 20.01 05/17/2008 05:57:37 19.95 19.90 20.15 19.91 20.13 20.04 05/17/2008 06:03:37 19.94 19.89 20.15 19.90 20.13 20.03 05/17/2008 06:09:37 19.93 19.88 20.15 19.89 20.13 20.02 05/17/2008 06:15:37 19.95 19.90 20.15 19.91 20.13 20.04 05/17/2008 06:21:37 19.91 19.86 20.14 19.87 20.13 19.99 05/17/2008 06:27:37 19.96 19.92 20.15 19.92 20.13 20.06 05/17/2008 06:33:37 19.92 19.87 20.15 19.88 20.13 20.00 05/17/2008 06:39:37 19.94 19.90 20.15 19.90 20.13 20.03 05/17/2008 06:45:37 19.92 19.87 20.15 19.87 20.13 20.00 05/17/2008 06:51:37 19.95 19.90 20.15 19.90 20.13 20.04 05/17/2008 06:57:37 19.92 19.87 20.15 19.87 20.13 20.01 05/17/2008 07:03:37 19.92 19.87 20.15 19.88 20.13 20.02 05/17/2008 07:09:37 19.96 19.92 20.15 19.92 20.13 20.06 05/17/2008 07:15:37 19.92 19.86 20.15 19.87 20.13 20.00 05/17/2008 07:21:37 19.96 19.91 20.15 19.91 20.13 20.05 05/17/2008 07:27:37 19.93 19.88 20.15 19.88 20.13 20.01 05/17/2008 07:33:37 19.94 19.89 20.15 19.89 20.13 20.03 05/17/2008 07:39:37 19.92 19.86 20.15 19.87 20.13 20.01 05/17/2008 07:45:37 19.95 19.90 20.15 19.91 20.13 20.05 05/17/2008 07:51:37 19.92 19.86 20.15 19.87 20.12 20.01 05/17/2008 07:57:37 19.93 19.88 20.15 19.89 20.13 20.03 05/17/2008 08:03:37 19.93 19.88 20.15 19.89 20.13 20.03 05/17/2008 08:09:37 19.92 19.87 20.15 19.88 20.13 20.02 05/17/2008 08:15:37 19.93 19.88 20.15 19.89 20.13 20.03 05/17/2008 08:21:37 19.92 19.87 20.15 19.88 20.13 20.03 05/17/2008 08:27:37 19.92 19.86 20.15 19.87 20.13 20.02 05/17/2008 08:33:37 19.93 19.88 20.15 19.89 20.13 20.04 05/17/2008 08:39:37 19.91 19.86 20.15 19.86 20.12 20.01 05/17/2008 08:45:37 19.93 19.88 20.15 19.89 20.13 20.04 05/17/2008 08:51:37 19.91 19.86 20.15 19.87 20.12 20.01 05/17/2008 08:57:37 19.93 19.88 20.15 19.89 20.13 20.03 05/17/2008 09:03:37 19.91 19.86 20.15 19.86 20.12 20.00 05/17/2008 09:09:37 19.93 19.89 20.15 19.90 20.13 20.04 05/17/2008 09:15:37 19.91 19.87 20.15 19.87 20.13 20.01 05/17/2008 09:21:37 19.94 19.89 20.15 19.90 20.13 20.04 05/17/2008 09:27:37 19.93 19.88 20.15 19.89 20.13 20.02 05/17/2008 09:33:37 19.92 19.87 20.15 19.87 20.12 20.01 05/17/2008 09:39:37 19.94 19.89 20.15 19.90 20.13 20.04 05/17/2008 09:45:37 19.91 19.85 20.15 19.86 20.12 20.00 05/17/2008 09:51:37 19.94 19.89 20.15 19.90 20.13 20.04 05/17/2008 09:57:37 19.91 19.85 20.15 19.86 20.12 20.00 05/17/2008 10:03:37 19.93 19.88 20.15 19.89 20.13 20.04 05/17/2008 10:09:37 19.92 19.87 20.15 19.87 20.12 20.01 05/17/2008 10:15:37 19.92 19.88 20.15 19.88 20.12 20.02 05/17/2008 10:21:37 19.92 19.87 20.15 19.88 20.13 20.03 05/17/2008 10:27:37 19.90 19.85 20.14 19.86 20.12 20.00 05/17/2008 10:33:37 19.92 19.88 20.14 19.88 20.13 20.03 05/17/2008 10:39:37 19.90 19.86 20.14 19.86 20.12 20.01 05/17/2008 10:45:38 19.90 19.86 20.14 19.86 20.12 20.01 05/17/2008 10:51:37 19.92 19.87 20.14 19.87 20.12 20.02 05/17/2008 10:57:37 19.90 19.85 20.14 19.86 20.12 20.00 05/17/2008 11:03:37 19.92 19.87 20.14 19.88 20.12 20.03 05/17/2008 11:09:37 19.92 19.87 20.14 19.88 20.12 20.03 05/17/2008 11:15:37 19.90 19.85 20.14 19.86 20.12 20.02 05/17/2008 11:21:37 19.92 19.88 20.14 19.88 20.12 20.04 05/17/2008 11:27:37 19.91 19.86 20.14 19.87 20.12 20.02 05/17/2008 11:33:37 19.91 19.87 20.14 19.87 20.12 20.02 05/17/2008 11:39:37 19.91 19.86 20.14 19.87 20.12 20.02 05/17/2008 11:45:37 19.91 19.87 20.14 19.88 20.12 20.03 05/17/2008 11:51:37 19.91 19.86 20.14 19.87 20.12 20.02 05/17/2008 11:57:37 19.90 19.85 20.14 19.86 20.12 20.01 05/17/2008 12:03:37 19.91 19.86 20.14 19.87 20.12 20.02 05/17/2008 12:09:37 19.90 19.84 20.14 19.85 20.12 20.01 05/17/2008 12:15:37 19.92 19.87 20.14 19.87 20.12 20.03 05/17/2008 12:21:37 19.90 19.86 20.14 19.87 20.12 20.02 05/17/2008 12:27:37 19.91 19.86 20.14 19.87 20.12 20.01 05/17/2008 12:33:38 19.91 19.87 20.14 19.88 20.12 20.02 05/17/2008 12:39:37 19.89 19.84 20.14 19.85 20.12 19.99 05/17/2008 12:45:37 19.91 19.87 20.14 19.88 20.12 20.02 05/17/2008 12:51:37 19.90 19.85 20.14 19.86 20.12 20.01 05/17/2008 12:57:37 19.89 19.85 20.13 19.85 20.12 20.00 05/17/2008 13:03:37 19.92 19.88 20.14 19.88 20.12 20.03 05/17/2008 13:09:37 19.89 19.84 20.14 19.85 20.11 20.00 05/17/2008 13:15:37 19.92 19.87 20.14 19.88 20.12 20.03 05/17/2008 13:21:37 19.89 19.85 20.14 19.86 20.12 20.00 05/17/2008 13:27:37 19.90 19.86 20.14 19.86 20.12 20.01 05/17/2008 13:33:37 19.92 19.88 20.14 19.89 20.12 20.03 05/17/2008 13:39:37 19.88 19.84 20.13 19.84 20.12 19.99 05/17/2008 13:45:37 19.92 19.88 20.14 19.88 20.12 20.04 05/17/2008 13:51:37 19.89 19.84 20.14 19.85 20.11 20.00 05/17/2008 13:57:37 19.91 19.86 20.14 19.86 20.12 20.02 05/17/2008 14:03:37 19.92 19.87 20.14 19.87 20.12 20.03 05/17/2008 14:09:37 19.90 19.84 20.14 19.85 20.12 20.00 05/17/2008 14:15:37 19.93 19.88 20.14 19.89 20.12 20.04 05/17/2008 14:21:37 19.88 19.83 20.14 19.84 20.12 19.99 05/17/2008 14:27:37 19.91 19.87 20.14 19.87 20.12 20.02 05/17/2008 14:33:37 19.92 19.88 20.14 19.88 20.12 20.03 05/17/2008 14:39:37 19.89 19.84 20.14 19.85 20.12 20.00 05/17/2008 14:45:37 19.94 19.89 20.14 19.90 20.12 20.05 05/17/2008 14:51:37 19.91 19.85 20.14 19.86 20.11 20.01 05/17/2008 14:57:37 19.89 19.85 20.14 19.85 20.12 20.00 05/17/2008 15:03:37 19.94 19.89 20.14 19.90 20.12 20.05 05/17/2008 15:09:37 19.90 19.85 20.14 19.86 20.12 20.00 05/17/2008 15:15:37 19.93 19.88 20.14 19.89 20.12 20.03 05/17/2008 15:21:37 19.90 19.85 20.14 19.86 20.11 20.01 05/17/2008 15:27:38 19.90 19.85 20.14 19.86 20.12 20.01 05/17/2008 15:33:37 19.94 19.89 20.14 19.89 20.12 20.04 05/17/2008 15:39:37 19.89 19.84 20.14 19.85 20.12 19.99 05/17/2008 15:45:37 19.92 19.88 20.14 19.89 20.12 20.04 05/17/2008 15:51:37 19.93 19.89 20.14 19.89 20.12 20.03 05/17/2008 15:57:37 19.89 19.84 20.14 19.85 20.12 19.98 05/17/2008 16:03:37 19.94 19.89 20.14 19.90 20.12 20.04 05/17/2008 16:09:37 19.91 19.86 20.14 19.87 20.12 20.00 05/17/2008 16:15:37 19.93 19.88 20.14 19.88 20.12 20.03 05/17/2008 16:21:37 19.92 19.87 20.14 19.88 20.12 20.02 05/17/2008 16:27:37 19.91 19.87 20.14 19.87 20.12 20.01 05/17/2008 16:33:37 19.93 19.89 20.14 19.89 20.12 20.03 05/17/2008 16:39:37 19.91 19.86 20.14 19.87 20.12 20.01 05/17/2008 16:45:37 19.92 19.88 20.14 19.88 20.12 20.03 05/17/2008 16:51:37 19.91 19.86 20.14 19.87 20.12 20.02 05/17/2008 16:57:37 19.92 19.88 20.14 19.88 20.12 20.04 05/17/2008 17:03:37 19.92 19.88 20.14 19.89 20.12 20.04 05/17/2008 17:09:37 19.92 19.87 20.14 19.88 20.12 20.03 05/17/2008 17:15:37 19.93 19.88 20.14 19.89 20.12 20.03 05/17/2008 17:21:38 19.90 19.86 20.14 19.87 20.12 20.02 05/17/2008 17:27:37 19.93 19.89 20.14 19.90 20.12 20.05 05/17/2008 17:33:37 19.91 19.86 20.14 19.87 20.12 20.01 05/17/2008 17:39:37 19.93 19.89 20.14 19.90 20.12 20.04 05/17/2008 17:45:37 19.90 19.85 20.14 19.86 20.12 20.01 05/17/2008 17:51:37 19.94 19.90 20.14 19.90 20.12 20.06 05/17/2008 17:57:37 19.91 19.86 20.14 19.87 20.12 20.02 05/17/2008 18:03:37 19.94 19.89 20.14 19.89 20.12 20.05 05/17/2008 18:09:37 19.91 19.86 20.14 19.87 20.12 20.02 05/17/2008 18:15:37 19.93 19.88 20.14 19.88 20.12 20.04 05/17/2008 18:21:37 19.92 19.88 20.14 19.88 20.12 20.03 05/17/2008 18:27:37 19.91 19.85 20.14 19.86 20.12 20.01 05/17/2008 18:33:37 19.93 19.88 20.14 19.89 20.12 20.04 05/17/2008 18:39:37 19.92 19.86 20.14 19.87 20.12 20.02 05/17/2008 18:45:37 19.92 19.86 20.14 19.87 20.12 20.02 05/17/2008 18:51:37 19.91 19.86 20.14 19.87 20.12 20.02 05/17/2008 18:57:37 19.93 19.88 20.14 19.89 20.12 20.04 05/17/2008 19:03:37 19.91 19.86 20.14 19.87 20.12 20.01 05/17/2008 19:09:38 19.93 19.89 20.14 19.89 20.12 20.04 05/17/2008 19:15:37 19.92 19.87 20.14 19.87 20.12 20.01 05/17/2008 19:21:37 19.92 19.87 20.14 19.88 20.12 20.02 05/17/2008 19:27:37 19.90 19.85 20.14 19.86 20.12 20.00 05/17/2008 19:33:36 19.94 19.89 20.14 19.90 20.12 20.05 05/17/2008 19:39:37 19.91 19.85 20.14 19.86 20.12 19.99 05/17/2008 19:45:37 19.93 19.88 20.14 19.89 20.12 20.03 05/17/2008 19:51:36 19.92 19.88 20.14 19.88 20.12 20.02 05/17/2008 19:57:37 19.91 19.86 20.14 19.87 20.12 20.01 05/17/2008 20:03:37 19.93 19.89 20.14 19.89 20.12 20.04 05/17/2008 20:09:36 19.90 19.85 20.14 19.86 20.12 20.00 05/17/2008 20:15:37 19.91 19.87 20.14 19.87 20.12 20.02 05/17/2008 20:21:37 19.92 19.87 20.14 19.88 20.12 20.03 05/17/2008 20:27:37 19.91 19.86 20.14 19.86 20.12 20.01 05/17/2008 20:33:36 19.92 19.87 20.14 19.88 20.12 20.03 05/17/2008 20:39:37 19.91 19.86 20.14 19.86 20.12 20.01 05/17/2008 20:45:36 19.93 19.88 20.14 19.89 20.12 20.03 05/17/2008 20:51:38 19.90 19.84 20.14 19.85 20.12 19.99 05/17/2008 20:57:36 19.94 19.90 20.14 19.90 20.12 20.05 05/17/2008 21:03:36 19.89 19.84 20.14 19.85 20.12 20.00 05/17/2008 21:09:37 19.90 19.85 20.14 19.86 20.12 20.01 05/17/2008 21:15:37 19.94 19.89 20.14 19.90 20.12 20.05 05/17/2008 21:21:37 19.90 19.85 20.14 19.85 20.12 20.00 05/17/2008 21:27:36 19.94 19.90 20.14 19.90 20.12 20.05 05/17/2008 21:33:36 19.91 19.87 20.14 19.88 20.12 20.01 05/17/2008 21:39:37 19.93 19.89 20.14 19.90 20.12 20.05 05/17/2008 21:45:36 19.91 19.87 20.14 19.87 20.12 20.02 05/17/2008 21:51:38 19.92 19.88 20.14 19.88 20.12 20.02 05/17/2008 21:57:36 19.92 19.87 20.14 19.88 20.12 20.02 05/17/2008 22:03:37 19.92 19.87 20.14 19.88 20.12 20.02 05/17/2008 22:09:36 19.93 19.88 20.14 19.89 20.12 20.04 05/17/2008 22:15:36 19.92 19.87 20.14 19.88 20.12 20.02 05/17/2008 22:21:37 19.94 19.89 20.14 19.90 20.12 20.04 05/17/2008 22:27:37 19.93 19.87 20.14 19.88 20.12 20.02 05/17/2008 22:33:37 19.94 19.89 20.14 19.90 20.12 20.04 05/17/2008 22:39:37 19.92 19.87 20.14 19.88 20.12 20.02 05/17/2008 22:45:37 19.93 19.89 20.14 19.89 20.12 20.04 05/17/2008 22:51:37 19.90 19.85 20.14 19.86 20.12 20.00 05/17/2008 22:57:37 19.92 19.87 20.14 19.88 20.12 20.03 05/17/2008 23:03:37 19.92 19.87 20.14 19.88 20.12 20.03 05/17/2008 23:09:37 19.92 19.86 20.14 19.87 20.12 20.01 05/17/2008 23:15:37 19.93 19.88 20.14 19.88 20.12 20.02 05/17/2008 23:21:37 19.92 19.87 20.14 19.88 20.12 20.02 05/17/2008 23:27:37 19.92 19.88 20.14 19.88 20.12 20.02 05/17/2008 23:33:37 19.92 19.87 20.14 19.88 20.12 20.02 05/17/2008 23:39:37 19.92 19.87 20.14 19.88 20.12 20.02 05/17/2008 23:45:37 19.92 19.87 20.14 19.88 20.12 20.02 05/17/2008 23:51:37 19.92 19.87 20.14 19.88 20.12 20.02 05/17/2008 23:57:36 19.93 19.88 20.14 19.88 20.12 20.02 05/18/2008 00:03:37 19.92 19.88 20.14 19.88 20.12 20.02 05/18/2008 00:09:37 19.92 19.88 20.14 19.88 20.12 20.02 05/18/2008 00:15:37 19.93 19.88 20.14 19.89 20.12 20.03 05/18/2008 00:21:37 19.92 19.87 20.14 19.88 20.12 20.02 05/18/2008 00:27:37 19.91 19.87 20.14 19.87 20.12 20.02 05/18/2008 00:33:37 19.91 19.86 20.14 19.87 20.12 20.02 05/18/2008 00:39:37 19.91 19.86 20.14 19.87 20.12 20.02 05/18/2008 00:45:37 19.92 19.87 20.14 19.88 20.12 20.03 05/18/2008 00:51:37 19.92 19.87 20.14 19.88 20.12 20.03 05/18/2008 00:57:37 19.90 19.85 20.14 19.86 20.12 20.00 05/18/2008 01:03:37 19.93 19.88 20.14 19.89 20.12 20.03 05/18/2008 01:09:36 19.92 19.87 20.13 19.88 20.12 20.02 05/18/2008 01:15:37 19.91 19.87 20.14 19.87 20.12 20.01 05/18/2008 01:21:36 19.92 19.88 20.13 19.89 20.12 20.03 05/18/2008 01:27:38 19.91 19.87 20.13 19.87 20.12 20.01 05/18/2008 01:33:37 19.92 19.88 20.14 19.88 20.12 20.03 05/18/2008 01:39:37 19.92 19.87 20.13 19.88 20.12 20.02 05/18/2008 01:45:37 19.91 19.87 20.13 19.87 20.12 20.02 05/18/2008 01:51:37 19.91 19.87 20.13 19.88 20.12 20.02 05/18/2008 01:57:37 19.91 19.87 20.13 19.87 20.12 20.02 05/18/2008 02:03:36 19.92 19.87 20.13 19.88 20.12 20.02 05/18/2008 02:09:37 19.91 19.87 20.14 19.87 20.12 20.01 05/18/2008 02:15:37 19.91 19.87 20.13 19.87 20.12 20.02 05/18/2008 02:21:36 19.91 19.87 20.13 19.87 20.12 20.02 05/18/2008 02:27:37 19.90 19.85 20.13 19.86 20.12 20.00 05/18/2008 02:33:37 19.91 19.87 20.13 19.87 20.12 20.02 05/18/2008 02:39:37 19.91 19.86 20.13 19.86 20.12 20.01 05/18/2008 02:45:36 19.90 19.86 20.13 19.86 20.12 20.01 05/18/2008 02:51:36 19.90 19.85 20.13 19.86 20.12 20.01 05/18/2008 02:57:37 19.91 19.86 20.13 19.86 20.12 20.01 05/18/2008 03:03:36 19.91 19.86 20.13 19.87 20.12 20.01 05/18/2008 03:09:37 19.91 19.86 20.13 19.87 20.12 20.01 05/18/2008 03:15:37 19.92 19.87 20.13 19.87 20.12 20.01 05/18/2008 03:21:37 19.91 19.86 20.13 19.87 20.12 20.00 05/18/2008 03:27:36 19.91 19.86 20.13 19.87 20.12 20.01 05/18/2008 03:33:37 19.90 19.86 20.13 19.86 20.12 20.00 05/18/2008 03:39:37 19.91 19.86 20.13 19.87 20.12 20.01 05/18/2008 03:45:36 19.90 19.85 20.13 19.86 20.12 20.00 05/18/2008 03:51:36 19.92 19.87 20.13 19.88 20.12 20.02 05/18/2008 03:57:36 19.91 19.86 20.13 19.87 20.12 20.01 05/18/2008 04:03:36 19.91 19.87 20.13 19.87 20.12 20.01 05/18/2008 04:09:36 19.91 19.86 20.13 19.87 20.12 20.00 05/18/2008 04:15:37 19.91 19.87 20.13 19.88 20.12 20.02 05/18/2008 04:21:37 19.91 19.87 20.13 19.87 20.12 20.01 05/18/2008 04:27:36 19.91 19.87 20.13 19.87 20.12 20.01 05/18/2008 04:33:36 19.92 19.87 20.13 19.88 20.12 20.02 05/18/2008 04:39:37 19.92 19.87 20.13 19.87 20.12 20.01 05/18/2008 04:45:37 19.91 19.87 20.13 19.87 20.12 20.01 05/18/2008 04:51:36 19.91 19.87 20.13 19.87 20.12 20.01 05/18/2008 04:57:37 19.91 19.87 20.13 19.87 20.12 20.01 05/18/2008 05:03:36 19.92 19.87 20.13 19.87 20.12 20.01 05/18/2008 05:09:36 19.91 19.87 20.13 19.88 20.12 20.02 05/18/2008 05:15:37 19.90 19.86 20.13 19.87 20.12 20.01 05/18/2008 05:21:37 19.92 19.88 20.13 19.88 20.12 20.02 05/18/2008 05:27:36 19.91 19.86 20.13 19.87 20.12 20.00 05/18/2008 05:33:36 19.92 19.87 20.13 19.88 20.12 20.02 05/18/2008 05:39:36 19.91 19.86 20.13 19.87 20.12 20.01 05/18/2008 05:45:37 19.91 19.86 20.13 19.87 20.12 20.00 05/18/2008 05:51:36 19.91 19.87 20.13 19.87 20.12 20.01 05/18/2008 05:57:36 19.91 19.87 20.13 19.87 20.12 20.00 05/18/2008 06:03:37 19.91 19.87 20.13 19.88 20.12 20.01 05/18/2008 06:09:36 19.91 19.87 20.13 19.87 20.12 20.01 05/18/2008 06:15:37 19.91 19.86 20.13 19.87 20.11 20.01 05/18/2008 06:21:37 19.91 19.86 20.13 19.87 20.12 20.01 05/18/2008 06:27:36 19.91 19.87 20.13 19.87 20.12 20.01 05/18/2008 06:33:36 19.91 19.87 20.13 19.87 20.12 20.01 05/18/2008 06:39:36 19.91 19.87 20.13 19.87 20.12 20.01 05/18/2008 06:45:37 19.91 19.87 20.13 19.87 20.12 20.01 05/18/2008 06:51:36 19.91 19.86 20.13 19.87 20.12 20.01 05/18/2008 06:57:36 19.91 19.86 20.13 19.87 20.12 20.01 05/18/2008 07:03:36 19.91 19.86 20.13 19.87 20.11 20.00 05/18/2008 07:09:37 19.91 19.87 20.13 19.87 20.11 20.00 05/18/2008 07:15:37 19.91 19.86 20.13 19.86 20.11 20.00 05/18/2008 07:21:37 19.91 19.87 20.13 19.87 20.11 20.01 05/18/2008 07:27:37 19.90 19.86 20.13 19.87 20.11 20.01 05/18/2008 07:33:36 19.91 19.86 20.13 19.87 20.11 20.01 05/18/2008 07:39:37 19.90 19.85 20.13 19.86 20.11 20.00 05/18/2008 07:45:36 19.91 19.86 20.13 19.87 20.11 20.01 05/18/2008 07:51:36 19.91 19.86 20.13 19.87 20.11 20.00 05/18/2008 07:57:36 19.90 19.86 20.13 19.87 20.12 20.00 05/18/2008 08:03:36 19.90 19.85 20.13 19.86 20.11 19.99 05/18/2008 08:09:36 19.91 19.86 20.13 19.87 20.11 20.00 05/18/2008 08:15:36 19.91 19.86 20.13 19.87 20.11 20.00 05/18/2008 08:21:36 19.91 19.86 20.13 19.86 20.11 20.01 05/18/2008 08:27:37 19.91 19.87 20.13 19.87 20.11 20.02 05/18/2008 08:33:39 19.91 19.86 20.13 19.87 20.11 20.01 05/18/2008 08:39:36 19.91 19.86 20.13 19.87 20.11 20.01 05/18/2008 08:45:37 19.90 19.86 20.13 19.87 20.11 20.00 05/18/2008 08:51:37 19.90 19.86 20.13 19.87 20.11 20.00 05/18/2008 08:57:37 19.91 19.86 20.13 19.87 20.11 20.01 05/18/2008 09:03:37 19.90 19.85 20.13 19.86 20.11 20.00 05/18/2008 09:09:37 19.91 19.86 20.13 19.87 20.11 20.00 05/18/2008 09:15:37 19.91 19.86 20.13 19.86 20.11 20.00 05/18/2008 09:21:36 19.90 19.86 20.13 19.86 20.11 20.00 05/18/2008 09:27:37 19.91 19.86 20.13 19.87 20.11 20.00 05/18/2008 09:33:37 19.91 19.87 20.13 19.87 20.11 20.01 05/18/2008 09:39:37 19.92 19.87 20.13 19.88 20.11 20.02 05/18/2008 09:45:37 19.89 19.84 20.13 19.85 20.11 19.98 05/18/2008 09:51:37 19.92 19.88 20.13 19.88 20.11 20.02 05/18/2008 09:57:37 19.90 19.85 20.13 19.86 20.11 19.99 05/18/2008 10:03:37 19.92 19.87 20.13 19.88 20.11 20.02 05/18/2008 10:09:37 19.89 19.84 20.13 19.85 20.11 19.99 05/18/2008 10:15:37 19.91 19.87 20.13 19.87 20.11 20.02 05/18/2008 10:21:36 19.89 19.84 20.13 19.85 20.11 19.99 05/18/2008 10:27:37 19.91 19.87 20.13 19.87 20.11 20.02 05/18/2008 10:33:36 19.90 19.84 20.13 19.85 20.11 19.99 05/18/2008 10:39:37 19.92 19.87 20.13 19.88 20.11 20.02 05/18/2008 10:45:37 19.89 19.84 20.13 19.85 20.11 19.98 05/18/2008 10:51:36 19.92 19.87 20.13 19.88 20.11 20.01 05/18/2008 10:57:37 19.89 19.84 20.13 19.84 20.11 19.99 05/18/2008 11:03:37 19.93 19.88 20.13 19.88 20.11 20.04 05/18/2008 11:09:37 19.89 19.83 20.13 19.84 20.11 19.98 05/18/2008 11:15:37 19.92 19.87 20.13 19.87 20.11 20.02 05/18/2008 11:21:37 19.91 19.86 20.13 19.87 20.11 20.01 05/18/2008 11:27:36 19.90 19.86 20.13 19.86 20.11 20.01 05/18/2008 11:33:37 19.91 19.87 20.13 19.87 20.11 20.02 05/18/2008 11:39:36 19.90 19.85 20.13 19.86 20.11 20.00 05/18/2008 11:45:37 19.92 19.89 20.13 19.89 20.11 20.04 05/18/2008 11:51:37 19.90 19.85 20.13 19.86 20.11 20.00 05/18/2008 11:57:37 19.91 19.87 20.13 19.87 20.11 20.02 05/18/2008 12:03:37 19.91 19.87 20.13 19.88 20.11 20.02 05/18/2008 12:09:36 19.89 19.84 20.13 19.85 20.11 19.99 05/18/2008 12:15:37 19.92 19.88 20.13 19.88 20.11 20.03 05/18/2008 12:21:37 19.89 19.84 20.13 19.85 20.11 19.99 05/18/2008 12:27:36 19.91 19.87 20.13 19.87 20.11 20.02 05/18/2008 12:33:37 19.91 19.86 20.13 19.86 20.11 20.01 05/18/2008 12:39:36 19.92 19.87 20.13 19.88 20.11 20.02 05/18/2008 12:45:37 19.90 19.85 20.13 19.86 20.11 20.00 05/18/2008 12:51:36 19.92 19.88 20.13 19.88 20.11 20.03 05/18/2008 12:57:36 19.91 19.86 20.13 19.87 20.11 20.01 05/18/2008 13:03:37 19.91 19.86 20.13 19.87 20.11 20.01 05/18/2008 13:09:37 19.92 19.88 20.13 19.88 20.11 20.03 05/18/2008 13:15:37 19.91 19.86 20.13 19.86 20.11 20.01 05/18/2008 13:21:37 19.92 19.88 20.13 19.88 20.11 20.03 05/18/2008 13:27:36 19.91 19.86 20.13 19.86 20.11 20.01 05/18/2008 13:33:36 19.90 19.86 20.13 19.86 20.11 20.02 05/18/2008 13:39:36 19.92 19.88 20.13 19.88 20.12 20.03 05/18/2008 13:45:37 19.91 19.86 20.13 19.87 20.11 20.01 05/18/2008 13:51:37 19.92 19.87 20.13 19.88 20.11 20.02 05/18/2008 13:57:36 19.91 19.86 20.13 19.87 20.11 20.01 05/18/2008 14:03:37 19.92 19.87 20.13 19.88 20.11 20.02 05/18/2008 14:09:36 19.91 19.86 20.13 19.87 20.11 20.01 05/18/2008 14:15:37 19.90 19.85 20.13 19.86 20.11 20.00 05/18/2008 14:21:36 19.92 19.88 20.13 19.88 20.11 20.03 05/18/2008 14:27:37 19.90 19.86 20.13 19.86 20.11 20.01 05/18/2008 14:33:37 19.91 19.87 20.13 19.88 20.11 20.02 05/18/2008 14:39:37 19.92 19.87 20.13 19.88 20.12 20.03 05/18/2008 14:45:37 19.91 19.87 20.13 19.88 20.11 20.02 05/18/2008 14:51:36 19.93 19.88 20.13 19.89 20.12 20.03 05/18/2008 14:57:36 19.90 19.86 20.13 19.86 20.11 20.01 05/18/2008 15:03:36 19.92 19.88 20.13 19.88 20.12 20.03 05/18/2008 15:09:36 19.90 19.86 20.13 19.86 20.11 20.00 05/18/2008 15:15:37 19.93 19.89 20.13 19.89 20.11 20.04 05/18/2008 15:21:36 19.92 19.87 20.13 19.87 20.11 20.01 05/18/2008 15:27:37 19.92 19.88 20.13 19.88 20.11 20.02 05/18/2008 15:33:37 19.93 19.88 20.14 19.88 20.12 20.03 05/18/2008 15:39:36 19.91 19.86 20.13 19.87 20.11 20.01 05/18/2008 15:45:37 19.93 19.89 20.14 19.89 20.12 20.03 05/18/2008 15:51:36 19.91 19.86 20.14 19.86 20.11 20.00 05/18/2008 15:57:37 19.93 19.89 20.14 19.89 20.12 20.03 05/18/2008 16:03:36 19.91 19.86 20.14 19.86 20.11 20.00 05/18/2008 16:09:37 19.93 19.89 20.13 19.89 20.11 20.04 05/18/2008 16:15:37 19.92 19.87 20.14 19.87 20.12 20.02 05/18/2008 16:21:36 19.92 19.87 20.14 19.88 20.11 20.02 05/18/2008 16:27:37 19.93 19.88 20.14 19.89 20.12 20.03 05/18/2008 16:33:36 19.90 19.85 20.14 19.86 20.12 20.00 05/18/2008 16:39:36 19.94 19.90 20.14 19.90 20.12 20.05 05/18/2008 16:45:37 19.89 19.84 20.14 19.85 20.11 19.99 05/18/2008 16:51:36 19.93 19.89 20.14 19.89 20.12 20.04 05/18/2008 16:57:36 19.92 19.87 20.14 19.87 20.12 20.01 05/18/2008 17:03:36 19.90 19.86 20.14 19.86 20.11 20.01 05/18/2008 17:09:36 19.93 19.88 20.14 19.89 20.12 20.04 05/18/2008 17:15:36 19.91 19.85 20.14 19.86 20.11 20.01 05/18/2008 17:21:36 19.93 19.88 20.14 19.89 20.12 20.04 05/18/2008 17:27:36 19.91 19.85 20.14 19.86 20.11 20.01 05/18/2008 17:33:37 19.94 19.90 20.14 19.90 20.12 20.05 05/18/2008 17:39:36 19.91 19.86 20.14 19.87 20.12 20.01 05/18/2008 17:45:36 19.95 19.90 20.14 19.91 20.12 20.05 05/18/2008 17:51:36 19.90 19.85 20.14 19.86 20.11 20.00 05/18/2008 17:57:36 19.93 19.88 20.14 19.89 20.12 20.04 05/18/2008 18:03:37 19.91 19.86 20.14 19.87 20.12 20.01 05/18/2008 18:09:36 19.92 19.87 20.14 19.88 20.12 20.02 05/18/2008 18:15:36 19.91 19.86 20.14 19.87 20.12 20.01 05/18/2008 18:21:36 19.91 19.86 20.14 19.87 20.11 20.02 05/18/2008 18:27:36 19.93 19.88 20.14 19.88 20.12 20.03 05/18/2008 18:33:36 19.90 19.84 20.14 19.85 20.11 20.00 05/18/2008 18:39:36 19.93 19.88 20.14 19.89 20.12 20.04 05/18/2008 18:45:36 19.90 19.86 20.14 19.86 20.11 20.01 05/18/2008 18:51:36 19.94 19.89 20.14 19.90 20.12 20.05 05/18/2008 18:57:36 19.91 19.86 20.14 19.86 20.12 20.00 05/18/2008 19:03:36 19.93 19.89 20.14 19.89 20.12 20.04 05/18/2008 19:09:36 19.90 19.85 20.14 19.86 20.11 20.00 05/18/2008 19:15:36 19.92 19.88 20.14 19.88 20.12 20.03 05/18/2008 19:21:36 19.91 19.86 20.14 19.87 20.12 20.01 05/18/2008 19:27:36 19.92 19.87 20.14 19.88 20.12 20.02 05/18/2008 19:33:36 19.92 19.88 20.14 19.89 20.12 20.04 05/18/2008 19:39:36 19.94 19.89 20.14 19.89 20.12 20.04 05/18/2008 19:45:36 19.90 19.85 20.14 19.86 20.12 20.00 05/18/2008 19:51:36 19.95 19.91 20.14 19.91 20.12 20.06 05/18/2008 19:57:36 19.88 19.82 20.14 19.83 20.11 19.98 05/18/2008 20:03:36 19.93 19.89 20.14 19.89 20.12 20.04 05/18/2008 20:09:36 19.91 19.87 20.14 19.87 20.12 20.02 05/18/2008 20:15:36 19.92 19.87 20.14 19.88 20.12 20.02 05/18/2008 20:21:36 19.93 19.88 20.14 19.88 20.12 20.03 05/18/2008 20:27:36 19.92 19.87 20.14 19.87 20.12 20.02 05/18/2008 20:33:36 19.92 19.87 20.14 19.88 20.12 20.03 05/18/2008 20:39:36 19.92 19.87 20.14 19.88 20.12 20.02 05/18/2008 20:45:36 19.92 19.87 20.14 19.87 20.12 20.02 05/18/2008 20:51:36 19.93 19.88 20.14 19.89 20.12 20.03 05/18/2008 20:57:36 19.91 19.87 20.14 19.87 20.12 20.01 05/18/2008 21:03:36 19.92 19.87 20.14 19.88 20.12 20.02 05/18/2008 21:09:36 19.91 19.86 20.14 19.87 20.12 20.02 05/18/2008 21:15:36 19.92 19.87 20.14 19.88 20.12 20.02 05/18/2008 21:21:36 19.92 19.87 20.14 19.88 20.12 20.02 05/18/2008 21:27:36 19.92 19.87 20.14 19.87 20.12 20.01 05/18/2008 21:33:36 19.93 19.87 20.14 19.88 20.12 20.02 05/18/2008 21:39:36 19.92 19.87 20.14 19.87 20.12 20.01 05/18/2008 21:45:36 19.93 19.88 20.14 19.89 20.12 20.03 05/18/2008 21:51:36 19.91 19.86 20.14 19.87 20.12 20.01 05/18/2008 21:57:36 19.92 19.87 20.14 19.87 20.12 20.02 05/18/2008 22:03:36 19.92 19.87 20.14 19.88 20.12 20.02 05/18/2008 22:09:36 19.92 19.88 20.14 19.88 20.12 20.03 05/18/2008 22:15:36 19.92 19.87 20.14 19.88 20.12 20.02 05/18/2008 22:21:36 19.92 19.87 20.14 19.88 20.12 20.02 05/18/2008 22:27:36 19.91 19.87 20.14 19.88 20.12 20.02 05/18/2008 22:33:36 19.92 19.88 20.14 19.88 20.12 20.02 05/18/2008 22:39:36 19.92 19.87 20.14 19.88 20.12 20.02 05/18/2008 22:45:36 19.92 19.88 20.14 19.88 20.12 20.02 05/18/2008 22:51:36 19.92 19.87 20.14 19.88 20.12 20.01 05/18/2008 22:57:36 19.92 19.87 20.14 19.88 20.12 20.02 05/18/2008 23:03:36 19.92 19.88 20.13 19.88 20.12 20.02 05/18/2008 23:09:36 19.90 19.86 20.13 19.86 20.12 20.00 05/18/2008 23:15:36 19.91 19.87 20.13 19.88 20.12 20.02 05/18/2008 23:21:36 19.91 19.87 20.13 19.88 20.12 20.01 05/18/2008 23:27:36 19.90 19.86 20.13 19.87 20.12 20.01 05/18/2008 23:33:37 19.91 19.87 20.13 19.88 20.12 20.02 05/18/2008 23:39:36 19.90 19.85 20.13 19.86 20.12 20.00 05/18/2008 23:45:36 19.91 19.87 20.13 19.87 20.12 20.01 05/18/2008 23:51:36 19.92 19.87 20.13 19.88 20.12 20.02 05/18/2008 23:57:36 19.91 19.86 20.13 19.87 20.12 20.01 05/19/2008 00:03:36 19.92 19.88 20.13 19.88 20.12 20.02 05/19/2008 00:09:36 19.91 19.87 20.13 19.87 20.12 20.01 05/19/2008 00:15:37 19.91 19.86 20.13 19.87 20.12 20.01 05/19/2008 00:21:36 19.91 19.87 20.13 19.87 20.12 20.01 05/19/2008 00:27:36 19.90 19.86 20.13 19.86 20.12 20.00 05/19/2008 00:33:37 19.92 19.87 20.13 19.88 20.12 20.02 05/19/2008 00:39:36 19.91 19.86 20.13 19.86 20.12 20.01 05/19/2008 00:45:36 19.92 19.88 20.13 19.88 20.12 20.03 05/19/2008 00:51:36 19.90 19.85 20.13 19.86 20.11 20.00 05/19/2008 00:57:36 19.91 19.87 20.13 19.88 20.12 20.01 05/19/2008 01:03:36 19.91 19.86 20.13 19.87 20.12 20.01 05/19/2008 01:09:36 19.90 19.85 20.13 19.85 20.11 19.99 05/19/2008 01:15:36 19.91 19.86 20.13 19.87 20.11 20.01 05/19/2008 01:21:36 19.90 19.86 20.13 19.87 20.11 20.01 05/19/2008 01:27:36 19.91 19.87 20.13 19.88 20.12 20.02 05/19/2008 01:33:36 19.91 19.86 20.13 19.87 20.11 20.01 05/19/2008 01:39:36 19.90 19.86 20.13 19.86 20.11 20.00 05/19/2008 01:45:36 19.92 19.87 20.13 19.88 20.11 20.02 05/19/2008 01:51:36 19.90 19.85 20.13 19.86 20.11 20.00 05/19/2008 01:57:36 19.93 19.88 20.13 19.88 20.12 20.03 05/19/2008 02:03:36 19.91 19.87 20.13 19.87 20.12 20.01 05/19/2008 02:09:36 19.92 19.87 20.13 19.88 20.12 20.01 05/19/2008 02:15:36 19.91 19.86 20.13 19.87 20.12 20.01 05/19/2008 02:21:36 19.91 19.87 20.13 19.88 20.12 20.02 05/19/2008 02:27:36 19.92 19.88 20.13 19.88 20.12 20.02 05/19/2008 02:33:36 19.91 19.86 20.13 19.87 20.12 20.00 05/19/2008 02:39:36 19.91 19.87 20.13 19.88 20.12 20.01 05/19/2008 02:45:36 19.91 19.86 20.13 19.86 20.11 20.00 05/19/2008 02:51:36 19.91 19.87 20.13 19.87 20.12 20.01 05/19/2008 02:57:36 19.91 19.86 20.13 19.87 20.12 20.01 05/19/2008 03:03:36 19.91 19.86 20.13 19.87 20.11 20.01 05/19/2008 03:09:36 19.91 19.86 20.13 19.87 20.12 20.01 05/19/2008 03:15:36 19.91 19.87 20.13 19.87 20.12 20.02 05/19/2008 03:21:36 19.91 19.86 20.13 19.87 20.11 20.01 05/19/2008 03:27:36 19.91 19.86 20.13 19.87 20.11 20.01 05/19/2008 03:33:37 19.91 19.86 20.13 19.87 20.11 20.01 05/19/2008 03:39:36 19.91 19.86 20.13 19.87 20.11 20.01 05/19/2008 03:45:36 19.91 19.85 20.13 19.86 20.11 20.00 05/19/2008 03:51:36 19.90 19.85 20.13 19.86 20.11 20.00 05/19/2008 03:57:36 19.90 19.85 20.13 19.86 20.11 20.00 05/19/2008 04:03:36 19.91 19.86 20.13 19.87 20.11 20.01 05/19/2008 04:09:36 19.92 19.87 20.13 19.87 20.11 20.01 05/19/2008 04:15:36 19.92 19.86 20.13 19.87 20.11 20.00 05/19/2008 04:21:36 19.91 19.86 20.13 19.87 20.11 20.01 05/19/2008 04:27:36 19.91 19.86 20.13 19.87 20.11 20.01 05/19/2008 04:33:36 19.91 19.86 20.13 19.87 20.11 20.01 05/19/2008 04:39:36 19.91 19.86 20.13 19.87 20.11 20.01 05/19/2008 04:45:36 19.92 19.87 20.13 19.88 20.11 20.02 05/19/2008 04:51:36 19.92 19.87 20.13 19.87 20.11 20.02 05/19/2008 04:57:36 19.92 19.87 20.13 19.88 20.11 20.02 05/19/2008 05:03:36 19.91 19.86 20.13 19.87 20.11 20.00 05/19/2008 05:09:36 19.92 19.86 20.13 19.87 20.11 20.01 05/19/2008 05:15:36 19.91 19.86 20.13 19.86 20.11 20.00 05/19/2008 05:21:36 19.92 19.87 20.13 19.87 20.11 20.01 05/19/2008 05:27:37 19.91 19.86 20.13 19.87 20.11 20.01 05/19/2008 05:33:36 19.91 19.86 20.13 19.87 20.11 20.01 05/19/2008 05:39:36 19.91 19.86 20.13 19.87 20.11 20.01 05/19/2008 05:45:36 19.91 19.87 20.13 19.88 20.11 20.02 05/19/2008 05:51:36 19.91 19.86 20.13 19.87 20.11 20.00 05/19/2008 05:57:36 19.91 19.86 20.13 19.86 20.11 20.00 05/19/2008 06:03:36 19.91 19.86 20.13 19.87 20.11 20.01 05/19/2008 06:09:36 19.92 19.87 20.13 19.87 20.11 20.01 05/19/2008 06:15:36 19.91 19.86 20.13 19.87 20.11 20.00 05/19/2008 06:21:36 19.91 19.86 20.13 19.87 20.11 20.01 05/19/2008 06:27:36 19.90 19.86 20.13 19.86 20.11 20.00 05/19/2008 06:33:36 19.91 19.86 20.13 19.87 20.11 20.01 05/19/2008 06:39:36 19.91 19.86 20.13 19.87 20.11 20.01 05/19/2008 06:45:36 19.91 19.86 20.13 19.87 20.11 20.00 05/19/2008 06:51:36 19.91 19.86 20.13 19.86 20.11 20.00 05/19/2008 06:57:36 19.90 19.85 20.13 19.86 20.11 20.00 05/19/2008 07:03:36 19.90 19.85 20.13 19.86 20.11 20.00 05/19/2008 07:09:36 19.91 19.87 20.13 19.87 20.11 20.01 05/19/2008 07:15:36 19.91 19.86 20.13 19.87 20.11 20.00 05/19/2008 07:21:36 19.90 19.85 20.13 19.86 20.11 19.99 05/19/2008 07:27:36 19.90 19.85 20.13 19.86 20.11 19.99 05/19/2008 07:33:36 19.91 19.86 20.13 19.86 20.11 20.00 05/19/2008 07:39:36 19.91 19.86 20.13 19.87 20.11 20.01 05/19/2008 07:45:36 19.91 19.86 20.13 19.87 20.11 20.01 05/19/2008 07:51:36 19.92 19.87 20.13 19.88 20.11 20.01 05/19/2008 07:57:36 19.91 19.87 20.13 19.88 20.11 20.00 05/19/2008 08:03:36 19.93 19.89 20.13 19.90 20.12 20.03 05/19/2008 08:09:36 19.94 19.91 20.13 19.92 20.12 20.06 05/19/2008 08:15:36 19.96 19.91 20.13 19.92 20.12 20.12 05/19/2008 08:21:36 19.95 19.92 20.14 19.92 20.12 20.10 05/19/2008 08:27:36 19.97 19.93 20.15 19.94 20.13 20.09 05/19/2008 08:33:36 19.95 19.91 20.15 19.92 20.13 20.06 05/19/2008 08:39:36 19.95 19.92 20.16 19.93 20.13 20.08 05/19/2008 08:45:36 19.96 19.92 20.16 19.93 20.13 20.06 05/19/2008 08:51:37 19.94 19.90 20.16 19.91 20.13 20.03 05/19/2008 08:57:36 19.94 19.90 20.16 19.90 20.13 20.05 05/19/2008 09:03:36 19.97 19.93 20.16 19.94 20.13 20.08 05/19/2008 09:09:36 19.98 19.94 20.16 19.95 20.13 20.08 05/19/2008 09:15:36 19.99 19.95 20.16 19.96 20.14 20.10 05/19/2008 09:21:36 19.98 19.95 20.16 19.95 20.14 20.08 05/19/2008 09:27:36 19.99 19.95 20.16 19.95 20.14 20.07 05/19/2008 09:33:36 19.99 19.96 20.16 19.97 20.14 20.08 05/19/2008 09:39:36 19.97 19.94 20.15 19.94 20.15 20.06 05/19/2008 09:45:36 19.98 19.95 20.16 19.96 20.15 20.16 05/19/2008 09:51:36 19.96 19.93 20.16 19.94 20.15 20.09 05/19/2008 09:57:36 19.94 19.91 20.16 19.91 20.15 20.11 05/19/2008 10:03:36 19.98 19.95 20.16 19.95 20.15 20.16 05/19/2008 10:09:36 19.94 19.90 20.16 19.91 20.15 20.11 05/19/2008 10:15:36 19.95 19.92 20.16 19.92 20.15 20.15 05/19/2008 10:21:36 19.96 19.93 20.16 19.94 20.15 20.15 05/19/2008 10:27:36 19.94 19.92 20.16 19.92 20.15 20.09 05/19/2008 10:33:37 19.93 19.89 20.16 19.89 20.14 20.05 05/19/2008 10:39:36 19.93 19.89 20.16 19.90 20.15 20.04 05/19/2008 10:45:36 19.93 19.91 20.16 19.92 20.14 20.10 05/19/2008 10:51:36 19.90 19.87 20.15 19.87 20.14 20.03 05/19/2008 10:57:36 19.93 19.90 20.15 19.91 20.15 20.05 05/19/2008 11:03:36 19.91 19.89 20.14 19.89 20.14 20.07 05/19/2008 11:09:36 19.92 19.89 20.15 19.90 20.14 20.06 05/19/2008 11:15:36 19.90 19.87 20.14 19.87 20.14 20.03 05/19/2008 11:21:36 19.92 19.89 20.14 19.89 20.14 20.03 05/19/2008 11:27:36 19.89 19.86 20.13 19.86 20.14 20.00 05/19/2008 11:33:36 19.92 19.88 20.14 19.89 20.14 20.04 05/19/2008 11:39:36 19.90 19.86 20.13 19.86 20.14 20.01 05/19/2008 11:45:36 19.96 19.93 20.13 19.93 20.14 20.09 05/19/2008 11:51:36 19.99 19.96 20.13 19.96 20.15 20.15 05/19/2008 11:57:36 19.99 19.95 20.13 19.95 20.16 20.12 05/19/2008 12:03:36 20.04 20.00 20.13 20.01 20.17 20.19 05/19/2008 12:09:36 20.04 20.01 20.13 20.01 20.18 20.20 05/19/2008 12:15:36 19.98 19.93 20.13 19.94 20.17 20.09 05/19/2008 12:21:36 19.97 19.93 20.13 19.94 20.17 20.08 05/19/2008 12:27:36 19.93 19.88 20.13 19.89 20.17 20.04 05/19/2008 12:33:37 19.93 19.89 20.12 19.90 20.17 20.05 05/19/2008 12:39:36 19.92 19.87 20.13 19.88 20.16 20.04 05/19/2008 12:45:36 19.91 19.86 20.12 19.86 20.16 20.03 05/19/2008 12:51:36 19.92 19.87 20.12 19.88 20.16 20.04 05/19/2008 12:57:36 19.90 19.85 20.12 19.86 20.16 20.01 05/19/2008 13:03:36 19.91 19.87 20.12 19.88 20.16 20.04 05/19/2008 13:09:36 19.89 19.85 20.12 19.86 20.15 20.01 05/19/2008 13:15:36 19.89 19.85 20.11 19.86 20.15 20.01 05/19/2008 13:21:36 19.91 19.87 20.11 19.88 20.15 20.03 05/19/2008 13:27:36 19.90 19.85 20.11 19.86 20.14 20.02 05/19/2008 13:33:36 19.91 19.87 20.11 19.88 20.15 20.04 05/19/2008 13:39:36 19.91 19.86 20.11 19.87 20.15 20.06 05/19/2008 13:45:36 19.92 19.88 20.11 19.88 20.15 20.09 05/19/2008 13:51:36 19.93 19.89 20.11 19.90 20.15 20.13 05/19/2008 13:57:36 19.92 19.87 20.11 19.88 20.14 20.12 05/19/2008 14:03:36 19.94 19.91 20.12 19.91 20.15 20.11 05/19/2008 14:09:36 19.92 19.88 20.12 19.88 20.15 20.04 05/19/2008 14:15:36 19.92 19.87 20.12 19.88 20.15 20.07 05/19/2008 14:21:36 19.92 19.89 20.12 19.89 20.15 20.10 05/19/2008 14:27:36 19.92 19.88 20.13 19.88 20.15 20.12 05/19/2008 14:33:36 19.93 19.88 20.13 19.89 20.15 20.08 05/19/2008 14:39:36 19.90 19.86 20.13 19.86 20.15 20.02 05/19/2008 14:45:36 19.93 19.89 20.12 19.89 20.15 20.11 05/19/2008 14:51:36 19.93 19.89 20.13 19.90 20.15 20.11 05/19/2008 14:57:36 19.91 19.87 20.13 19.87 20.14 20.05 05/19/2008 15:03:36 19.92 19.87 20.13 19.88 20.14 20.05 05/19/2008 15:09:36 19.92 19.88 20.13 19.89 20.15 20.11 05/19/2008 15:15:36 19.95 19.91 20.13 19.91 20.15 20.17 05/19/2008 15:21:36 19.93 19.88 20.13 19.89 20.14 20.12 05/19/2008 15:27:36 19.92 19.87 20.13 19.88 20.14 20.05 05/19/2008 15:33:36 19.93 19.89 20.14 19.89 20.15 20.06 05/19/2008 15:39:36 19.95 19.91 20.14 19.92 20.15 20.07 05/19/2008 15:45:36 19.98 19.94 20.14 19.95 20.16 20.14 05/19/2008 15:51:36 19.94 19.89 20.15 19.90 20.15 20.09 05/19/2008 15:57:36 19.94 19.89 20.15 19.89 20.15 20.08 05/19/2008 16:03:36 19.94 19.88 20.15 19.89 20.15 20.08 05/19/2008 16:09:36 19.94 19.88 20.16 19.89 20.14 20.06 05/19/2008 16:15:36 19.94 19.89 20.16 19.89 20.15 20.06 05/19/2008 16:21:36 19.93 19.87 20.16 19.87 20.14 20.04 05/19/2008 16:27:36 19.94 19.89 20.16 19.90 20.15 20.06 05/19/2008 16:33:36 19.93 19.88 20.16 19.88 20.15 20.04 05/19/2008 16:39:36 19.94 19.89 20.16 19.89 20.14 20.06 05/19/2008 16:45:36 19.94 19.87 20.17 19.88 20.14 20.05 05/19/2008 16:51:36 19.94 19.88 20.16 19.88 20.14 20.05 05/19/2008 16:57:36 19.93 19.88 20.17 19.89 20.14 20.05 05/19/2008 17:03:36 19.92 19.87 20.17 19.87 20.14 20.04 05/19/2008 17:09:36 19.94 19.89 20.17 19.90 20.15 20.06 05/19/2008 17:15:36 19.92 19.86 20.17 19.87 20.14 20.03 05/19/2008 17:21:36 19.93 19.88 20.16 19.89 20.14 20.06 05/19/2008 17:27:36 19.93 19.87 20.17 19.88 20.14 20.03 05/19/2008 17:33:36 19.92 19.86 20.16 19.87 20.14 20.03 05/19/2008 17:39:36 19.94 19.88 20.16 19.89 20.14 20.05 05/19/2008 17:45:36 19.92 19.86 20.16 19.87 20.14 20.03 05/19/2008 17:51:36 19.94 19.88 20.16 19.89 20.14 20.05 05/19/2008 17:57:36 19.92 19.86 20.16 19.87 20.14 20.02 05/19/2008 18:03:36 19.94 19.88 20.16 19.89 20.14 20.05 05/19/2008 18:09:36 19.92 19.86 20.16 19.87 20.14 20.03 05/19/2008 18:15:36 19.94 19.89 20.16 19.90 20.14 20.05 05/19/2008 18:21:36 19.90 19.84 20.16 19.84 20.13 19.99 05/19/2008 18:27:36 19.94 19.89 20.16 19.90 20.14 20.06 05/19/2008 18:33:36 19.93 19.86 20.16 19.87 20.13 20.02 05/19/2008 18:39:36 19.92 19.86 20.16 19.87 20.13 20.03 05/19/2008 18:45:37 19.93 19.87 20.16 19.88 20.13 20.04 05/19/2008 18:51:36 19.93 19.87 20.16 19.88 20.14 20.04 05/19/2008 18:57:36 19.93 19.87 20.16 19.88 20.13 20.03 05/19/2008 19:03:36 19.92 19.86 20.15 19.87 20.13 20.03 05/19/2008 19:09:36 19.94 19.89 20.15 19.90 20.13 20.06 05/19/2008 19:15:36 19.92 19.86 20.15 19.86 20.13 20.02 05/19/2008 19:21:36 19.93 19.88 20.15 19.88 20.13 20.04 05/19/2008 19:27:36 19.93 19.87 20.15 19.88 20.13 20.03 05/19/2008 19:33:36 19.93 19.88 20.15 19.88 20.13 20.03 05/19/2008 19:39:36 19.93 19.88 20.15 19.88 20.13 20.04 05/19/2008 19:45:36 19.93 19.88 20.15 19.88 20.13 20.04 05/19/2008 19:51:36 19.93 19.88 20.15 19.89 20.13 20.04 05/19/2008 19:57:36 19.92 19.87 20.15 19.88 20.13 20.03 05/19/2008 20:03:36 19.93 19.88 20.15 19.88 20.13 20.03 05/19/2008 20:09:36 19.92 19.87 20.15 19.88 20.13 20.02 05/19/2008 20:15:36 19.93 19.87 20.15 19.88 20.13 20.03 05/19/2008 20:21:36 19.94 19.88 20.15 19.88 20.13 20.03 05/19/2008 20:27:36 19.94 19.88 20.15 19.89 20.13 20.03 05/19/2008 20:33:36 19.93 19.88 20.15 19.88 20.13 20.03 05/19/2008 20:39:37 19.94 19.89 20.15 19.89 20.13 20.04 05/19/2008 20:45:36 19.93 19.87 20.15 19.88 20.13 20.02 05/19/2008 20:51:36 19.92 19.86 20.15 19.87 20.13 20.02 05/19/2008 20:57:36 19.92 19.87 20.15 19.87 20.13 20.02 05/19/2008 21:03:36 19.92 19.87 20.15 19.87 20.13 20.03 05/19/2008 21:09:36 19.92 19.87 20.15 19.88 20.13 20.03 05/19/2008 21:15:36 19.93 19.88 20.15 19.88 20.13 20.03 05/19/2008 21:21:36 19.93 19.87 20.15 19.88 20.13 20.03 05/19/2008 21:27:36 19.93 19.87 20.15 19.88 20.13 20.03 05/19/2008 21:33:36 19.93 19.88 20.15 19.89 20.13 20.03 05/19/2008 21:39:37 19.93 19.88 20.15 19.88 20.13 20.03 05/19/2008 21:45:36 19.94 19.88 20.15 19.89 20.13 20.05 05/19/2008 21:51:36 19.94 19.89 20.15 19.89 20.13 20.05 05/19/2008 21:57:36 19.94 19.89 20.15 19.89 20.13 20.04 05/19/2008 22:03:36 19.93 19.88 20.15 19.88 20.13 20.03 05/19/2008 22:09:36 19.93 19.87 20.15 19.88 20.13 20.03 05/19/2008 22:15:36 19.93 19.87 20.15 19.88 20.13 20.03 05/19/2008 22:21:36 19.93 19.87 20.15 19.88 20.13 20.03 05/19/2008 22:27:36 19.93 19.87 20.15 19.88 20.13 20.03 05/19/2008 22:33:36 19.94 19.89 20.15 19.89 20.13 20.05 05/19/2008 22:39:37 19.93 19.88 20.15 19.88 20.13 20.04 05/19/2008 22:45:36 19.93 19.87 20.15 19.88 20.13 20.04 05/19/2008 22:51:36 19.92 19.86 20.15 19.87 20.13 20.03 05/19/2008 22:57:36 19.93 19.87 20.15 19.88 20.13 20.04 05/19/2008 23:03:36 19.93 19.87 20.15 19.87 20.13 20.03 05/19/2008 23:09:36 19.93 19.88 20.15 19.88 20.13 20.03 05/19/2008 23:15:36 19.94 19.89 20.15 19.90 20.13 20.05 05/19/2008 23:21:36 19.93 19.88 20.15 19.89 20.13 20.03 05/19/2008 23:27:36 19.94 19.89 20.15 19.89 20.13 20.04 05/19/2008 23:33:36 19.93 19.87 20.15 19.88 20.13 20.02 05/19/2008 23:39:36 19.94 19.88 20.15 19.89 20.13 20.03 05/19/2008 23:45:36 19.94 19.88 20.15 19.88 20.13 20.03 05/19/2008 23:51:36 19.94 19.87 20.15 19.88 20.13 20.02 05/19/2008 23:57:36 19.94 19.88 20.15 19.88 20.13 20.03 05/20/2008 00:03:36 19.94 19.88 20.15 19.89 20.13 20.04 05/20/2008 00:09:36 19.93 19.87 20.15 19.88 20.13 20.03 05/20/2008 00:15:36 19.94 19.89 20.15 19.89 20.13 20.04 05/20/2008 00:21:36 19.93 19.87 20.15 19.88 20.13 20.02 05/20/2008 00:27:36 19.92 19.87 20.15 19.87 20.13 20.02 05/20/2008 00:33:36 19.93 19.87 20.15 19.87 20.13 20.02 05/20/2008 00:39:36 19.93 19.87 20.15 19.88 20.13 20.03 05/20/2008 00:45:36 19.93 19.87 20.15 19.87 20.12 20.03 05/20/2008 00:51:36 19.93 19.87 20.15 19.87 20.12 20.03 05/20/2008 00:57:36 19.93 19.87 20.15 19.87 20.12 20.02 05/20/2008 01:03:36 19.93 19.87 20.15 19.87 20.13 20.02 05/20/2008 01:09:36 19.92 19.87 20.15 19.87 20.13 20.02 05/20/2008 01:15:36 19.92 19.87 20.15 19.87 20.13 20.03 05/20/2008 01:21:36 19.93 19.88 20.15 19.88 20.13 20.03 05/20/2008 01:27:36 19.93 19.87 20.15 19.88 20.13 20.02 05/20/2008 01:33:36 19.93 19.88 20.15 19.88 20.13 20.03 05/20/2008 01:39:36 19.93 19.87 20.15 19.88 20.13 20.03 05/20/2008 01:45:36 19.93 19.88 20.15 19.88 20.13 20.04 05/20/2008 01:51:36 19.93 19.88 20.15 19.88 20.13 20.03 05/20/2008 01:57:36 19.94 19.88 20.15 19.89 20.13 20.03 05/20/2008 02:03:36 19.93 19.87 20.15 19.88 20.12 20.02 05/20/2008 02:09:36 19.93 19.87 20.15 19.88 20.12 20.02 05/20/2008 02:15:36 19.93 19.87 20.15 19.88 20.12 20.02 05/20/2008 02:21:36 19.93 19.88 20.15 19.88 20.13 20.03 05/20/2008 02:27:36 19.94 19.88 20.15 19.88 20.13 20.04 05/20/2008 02:33:36 19.93 19.88 20.15 19.88 20.13 20.03 05/20/2008 02:39:36 19.93 19.88 20.15 19.89 20.13 20.03 05/20/2008 02:45:36 19.93 19.87 20.15 19.88 20.13 20.03 05/20/2008 02:51:36 19.94 19.88 20.15 19.88 20.12 20.03 05/20/2008 02:57:36 19.93 19.88 20.15 19.88 20.12 20.03 05/20/2008 03:03:39 19.93 19.88 20.15 19.89 20.13 20.03 05/20/2008 03:09:36 19.93 19.87 20.15 19.88 20.12 20.02 05/20/2008 03:15:36 19.93 19.87 20.15 19.88 20.13 20.03 05/20/2008 03:21:36 19.93 19.88 20.15 19.88 20.13 20.04 05/20/2008 03:27:36 19.94 19.88 20.15 19.88 20.13 20.03 05/20/2008 03:33:36 19.93 19.87 20.15 19.88 20.12 20.02 05/20/2008 03:39:36 19.94 19.88 20.15 19.88 20.12 20.03 05/20/2008 03:45:36 19.94 19.87 20.15 19.88 20.12 20.03 05/20/2008 03:51:36 19.93 19.87 20.15 19.87 20.12 20.02 05/20/2008 03:57:36 19.93 19.87 20.15 19.88 20.12 20.02 05/20/2008 04:03:36 19.93 19.88 20.15 19.88 20.12 20.02 05/20/2008 04:09:36 19.94 19.88 20.15 19.88 20.12 20.03 05/20/2008 04:15:36 19.93 19.87 20.15 19.88 20.13 20.02 05/20/2008 04:21:36 19.93 19.88 20.15 19.88 20.12 20.02 05/20/2008 04:27:36 19.93 19.88 20.15 19.88 20.12 20.02 05/20/2008 04:33:36 19.93 19.88 20.14 19.88 20.12 20.03 05/20/2008 04:39:36 19.92 19.87 20.15 19.88 20.12 20.02 05/20/2008 04:45:36 19.92 19.87 20.15 19.88 20.13 20.02 05/20/2008 04:51:36 19.91 19.86 20.14 19.87 20.12 20.01 05/20/2008 04:57:36 19.92 19.87 20.14 19.87 20.12 20.02 05/20/2008 05:03:36 19.92 19.87 20.14 19.88 20.12 20.02 05/20/2008 05:09:36 19.93 19.87 20.14 19.88 20.12 20.02 05/20/2008 05:15:36 19.93 19.87 20.14 19.88 20.12 20.02 05/20/2008 05:21:36 19.93 19.87 20.14 19.88 20.12 20.03 05/20/2008 05:27:36 19.93 19.88 20.14 19.88 20.12 20.03 05/20/2008 05:33:36 19.93 19.87 20.14 19.88 20.12 20.02 05/20/2008 05:39:36 19.93 19.87 20.14 19.88 20.12 20.02 05/20/2008 05:45:37 19.92 19.86 20.14 19.87 20.12 20.02 05/20/2008 05:51:36 19.92 19.87 20.14 19.88 20.12 20.02 05/20/2008 05:57:36 19.92 19.87 20.14 19.87 20.12 20.02 05/20/2008 06:03:36 19.92 19.87 20.14 19.88 20.12 20.02 05/20/2008 06:09:36 19.93 19.88 20.14 19.88 20.12 20.03 05/20/2008 06:15:36 19.93 19.88 20.14 19.88 20.12 20.02 05/20/2008 06:21:36 19.92 19.87 20.14 19.87 20.12 20.01 05/20/2008 06:27:36 19.92 19.87 20.14 19.88 20.12 20.02 05/20/2008 06:33:36 19.92 19.87 20.14 19.88 20.12 20.03 05/20/2008 06:39:36 19.93 19.88 20.14 19.88 20.12 20.02 05/20/2008 06:45:37 19.92 19.87 20.14 19.87 20.12 20.02 05/20/2008 06:51:36 19.94 19.88 20.14 19.88 20.12 20.03 05/20/2008 06:57:36 19.92 19.87 20.14 19.87 20.12 20.01 05/20/2008 07:03:36 19.93 19.88 20.14 19.89 20.12 20.03 05/20/2008 07:09:37 19.91 19.86 20.14 19.86 20.12 20.00 05/20/2008 07:15:36 19.93 19.88 20.15 19.89 20.12 20.03 05/20/2008 07:21:36 19.93 19.87 20.14 19.88 20.12 20.02 05/20/2008 07:27:36 19.93 19.88 20.14 19.88 20.12 20.03 05/20/2008 07:33:36 19.93 19.87 20.14 19.87 20.12 20.02 05/20/2008 07:39:36 19.93 19.88 20.15 19.88 20.12 20.09 05/20/2008 07:45:36 19.95 19.90 20.15 19.91 20.13 20.10 05/20/2008 07:51:36 19.95 19.92 20.15 19.92 20.13 20.11 05/20/2008 07:57:36 19.94 19.89 20.15 19.90 20.13 20.05 05/20/2008 08:03:36 19.93 19.88 20.15 19.89 20.13 20.07 05/20/2008 08:09:37 19.92 19.87 20.15 19.88 20.12 20.03 05/20/2008 08:15:36 19.93 19.88 20.15 19.88 20.12 20.03 05/20/2008 08:21:36 19.92 19.86 20.15 19.87 20.12 20.01 05/20/2008 08:27:36 19.92 19.86 20.15 19.87 20.12 20.02 05/20/2008 08:33:36 19.92 19.87 20.15 19.87 20.12 20.02 05/20/2008 08:39:36 19.92 19.86 20.15 19.87 20.12 20.02 05/20/2008 08:45:36 19.92 19.88 20.15 19.88 20.13 20.05 05/20/2008 08:51:36 19.91 19.87 20.15 19.87 20.12 20.04 05/20/2008 08:57:36 19.93 19.89 20.15 19.89 20.13 20.07 05/20/2008 09:03:36 19.90 19.86 20.14 19.87 20.13 20.03 05/20/2008 09:09:36 19.90 19.86 20.14 19.87 20.13 20.04 05/20/2008 09:15:36 19.90 19.86 20.14 19.86 20.13 20.03 05/20/2008 09:21:36 19.90 19.86 20.14 19.87 20.13 20.04 05/20/2008 09:27:36 19.89 19.85 20.13 19.86 20.13 20.02 05/20/2008 09:33:36 19.90 19.86 20.13 19.87 20.13 20.02 05/20/2008 09:39:36 19.90 19.86 20.13 19.87 20.13 20.03 05/20/2008 09:45:36 19.89 19.86 20.13 19.87 20.13 20.02 05/20/2008 09:51:36 19.90 19.86 20.12 19.87 20.13 20.02 05/20/2008 09:57:36 19.89 19.85 20.12 19.86 20.13 20.02 05/20/2008 10:03:36 19.90 19.86 20.12 19.87 20.13 20.03 05/20/2008 10:09:36 19.89 19.85 20.12 19.86 20.13 20.02 05/20/2008 10:15:36 19.90 19.86 20.12 19.87 20.12 20.04 05/20/2008 10:21:36 19.89 19.86 20.11 19.86 20.13 20.03 05/20/2008 10:27:36 19.91 19.88 20.11 19.89 20.13 20.06 05/20/2008 10:33:36 19.90 19.86 20.11 19.87 20.13 20.03 05/20/2008 10:39:36 19.93 19.89 20.11 19.90 20.13 20.05 05/20/2008 10:45:36 19.92 19.88 20.11 19.88 20.13 20.05 05/20/2008 10:51:36 19.97 19.93 20.11 19.93 20.14 20.15 05/20/2008 10:57:36 19.98 19.92 20.11 19.92 20.14 20.14 05/20/2008 11:03:36 19.98 19.93 20.11 19.93 20.15 20.17 05/20/2008 11:09:36 19.99 19.94 20.12 19.94 20.15 20.27 05/20/2008 11:15:36 20.10 20.07 20.19 19.99 20.16 20.34 05/20/2008 11:21:36 20.21 20.17 20.10 20.16 20.18 20.24 05/20/2008 11:27:36 20.18 20.16 20.11 20.14 20.18 20.19 05/20/2008 11:33:36 20.17 20.16 20.10 20.14 20.17 20.13 05/20/2008 11:39:36 20.17 20.16 20.10 20.13 20.17 20.12 05/20/2008 11:45:36 20.30 20.16 20.10 20.15 20.17 20.11 05/20/2008 11:51:36 20.13 20.11 20.12 20.11 20.17 20.11 05/20/2008 11:57:36 20.02 20.01 20.04 20.03 20.16 20.10 05/20/2008 12:03:36 19.95 19.96 19.98 19.99 20.16 20.09 05/20/2008 12:09:36 19.93 19.94 19.96 19.97 20.15 20.09 05/20/2008 12:15:36 19.92 19.94 19.95 19.97 20.15 20.10 05/20/2008 12:21:36 19.89 19.92 19.92 19.94 20.15 20.08 05/20/2008 12:27:36 19.91 19.93 19.94 19.96 20.15 20.10 05/20/2008 12:33:36 19.89 19.90 19.91 19.93 20.14 20.07 05/20/2008 12:39:37 19.91 19.92 19.93 19.95 20.15 20.09 05/20/2008 12:45:36 19.90 19.91 19.92 19.93 20.14 20.08 05/20/2008 12:51:36 19.90 19.92 19.93 19.94 20.14 20.08 05/20/2008 12:57:36 19.91 19.92 19.93 19.95 20.14 20.09 05/20/2008 13:03:36 19.91 19.92 19.92 19.95 20.14 20.09 05/20/2008 13:09:36 20.17 20.17 20.12 20.15 20.14 20.10 05/20/2008 13:15:36 20.17 20.16 20.11 20.14 20.14 20.09 05/20/2008 13:21:36 20.17 20.16 20.11 20.14 20.14 20.09 05/20/2008 13:27:36 20.17 20.16 20.11 20.14 20.14 20.09 05/20/2008 13:33:36 20.17 20.16 20.11 20.14 20.14 20.09 05/20/2008 13:39:36 20.18 20.16 20.11 20.14 20.14 20.08 05/20/2008 13:45:36 20.18 20.16 20.11 20.14 20.14 20.08 05/20/2008 13:51:36 20.18 20.16 20.11 20.14 20.13 20.10 05/20/2008 13:57:36 20.18 20.17 20.11 20.15 20.14 20.10 05/20/2008 14:03:36 20.18 20.16 20.11 20.15 20.13 20.10 05/20/2008 14:09:36 20.18 20.17 20.11 20.15 20.13 20.09 05/20/2008 14:15:36 20.18 20.20 20.12 20.18 20.15 20.27 05/20/2008 14:21:36 20.18 20.18 20.12 20.16 20.15 20.18 05/20/2008 14:27:36 20.18 20.18 20.12 20.16 20.15 20.17 05/20/2008 14:33:36 20.18 20.18 20.12 20.16 20.15 20.14 05/20/2008 14:39:36 20.18 20.18 20.12 20.16 20.15 20.10 05/20/2008 14:45:36 20.18 20.18 20.12 20.16 20.15 20.10 05/20/2008 14:51:36 20.18 20.18 20.12 20.16 20.14 20.08 05/20/2008 14:57:36 20.18 20.18 20.12 20.16 20.15 20.10 05/20/2008 15:03:36 20.18 20.18 20.12 20.16 20.15 20.09 05/20/2008 15:09:36 20.18 20.18 20.12 20.16 20.15 20.09 05/20/2008 15:15:36 20.19 20.18 20.12 20.16 20.15 20.10 05/20/2008 15:21:36 20.18 20.18 20.12 20.16 20.14 20.09 05/20/2008 15:27:36 20.19 20.18 20.12 20.16 20.14 20.10 05/20/2008 15:33:36 20.19 20.18 20.12 20.16 20.14 20.11 05/20/2008 15:39:36 20.19 20.18 20.12 20.16 20.14 20.11 05/20/2008 15:45:36 20.18 20.18 20.12 20.16 20.14 20.10 05/20/2008 15:51:36 20.19 20.18 20.12 20.16 20.14 20.12 05/20/2008 15:57:36 20.19 20.18 20.12 20.17 20.14 20.10 05/20/2008 16:03:36 20.19 20.19 20.12 20.17 20.14 20.10 05/20/2008 16:09:36 20.19 20.19 20.12 20.17 20.14 20.10 05/20/2008 16:15:36 20.19 20.18 20.12 20.17 20.14 20.10 05/20/2008 16:21:36 20.19 20.19 20.12 20.17 20.14 20.09 05/20/2008 16:27:36 20.19 20.19 20.13 20.17 20.14 20.10 05/20/2008 16:33:36 20.19 20.19 20.13 20.17 20.14 20.10 05/20/2008 16:39:36 20.19 20.19 20.13 20.17 20.13 20.09 05/20/2008 16:45:36 20.19 20.19 20.13 20.17 20.13 20.09 05/20/2008 16:51:36 20.19 20.19 20.13 20.17 20.14 20.09 05/20/2008 16:57:36 20.19 20.19 20.13 20.17 20.13 20.09 05/20/2008 17:03:36 20.19 20.19 20.13 20.17 20.13 20.10 05/20/2008 17:09:36 20.19 20.19 20.13 20.17 20.13 20.10 05/20/2008 17:15:36 20.19 20.19 20.13 20.17 20.13 20.10 05/20/2008 17:21:36 20.19 20.19 20.13 20.17 20.13 20.10 05/20/2008 17:27:36 20.19 20.19 20.13 20.17 20.13 20.09 05/20/2008 17:33:36 20.19 20.19 20.13 20.17 20.13 20.09 05/20/2008 17:39:36 20.19 20.19 20.13 20.17 20.13 20.09 05/20/2008 17:45:36 20.19 20.19 20.13 20.17 20.13 20.10 05/20/2008 17:51:36 20.19 20.19 20.13 20.17 20.13 20.09 05/20/2008 17:57:36 20.19 20.19 20.13 20.17 20.13 20.09 05/20/2008 18:03:36 20.19 20.19 20.13 20.17 20.13 20.08 05/20/2008 18:09:36 20.19 20.19 20.13 20.17 20.13 20.08 05/20/2008 18:15:36 20.19 20.19 20.13 20.17 20.13 20.09 05/20/2008 18:21:36 20.19 20.19 20.13 20.17 20.13 20.08 05/20/2008 18:27:36 20.19 20.19 20.13 20.17 20.13 20.08 05/20/2008 18:33:36 20.19 20.20 20.13 20.18 20.13 20.08 05/20/2008 18:39:36 20.19 20.19 20.13 20.17 20.13 20.08 05/20/2008 18:45:36 20.19 20.19 20.13 20.18 20.13 20.08 05/20/2008 18:51:36 20.19 20.20 20.13 20.17 20.13 20.09 05/20/2008 18:57:36 20.20 20.20 20.13 20.17 20.13 20.08 05/20/2008 19:03:36 20.20 20.20 20.13 20.18 20.13 20.08 05/20/2008 19:09:36 20.19 20.20 20.13 20.18 20.13 20.09 05/20/2008 19:15:36 20.19 20.20 20.13 20.18 20.13 20.08 05/20/2008 19:21:36 20.20 20.20 20.13 20.18 20.13 20.10 05/20/2008 19:27:36 20.19 20.20 20.13 20.18 20.13 20.08 05/20/2008 19:33:36 20.20 20.20 20.13 20.18 20.13 20.10 05/20/2008 19:39:36 20.20 20.20 20.13 20.18 20.13 20.09 05/20/2008 19:45:36 20.19 20.20 20.13 20.18 20.13 20.06 05/20/2008 19:51:36 20.20 20.20 20.14 20.18 20.13 20.10 05/20/2008 19:57:36 20.20 20.20 20.14 20.18 20.13 20.08 05/20/2008 20:03:36 20.20 20.20 20.14 20.18 20.13 20.10 05/20/2008 20:09:36 20.20 20.20 20.14 20.18 20.13 20.06 05/20/2008 20:15:36 20.20 20.20 20.14 20.18 20.13 20.10 05/20/2008 20:21:36 20.20 20.20 20.14 20.18 20.13 20.07 05/20/2008 20:27:36 20.20 20.20 20.14 20.18 20.13 20.09 05/20/2008 20:33:36 20.20 20.20 20.14 20.18 20.13 20.08 05/20/2008 20:39:36 20.20 20.20 20.14 20.18 20.13 20.09 05/20/2008 20:45:36 20.20 20.20 20.14 20.18 20.13 20.08 05/20/2008 20:51:36 20.20 20.20 20.14 20.18 20.13 20.10 05/20/2008 20:57:36 20.20 20.20 20.14 20.18 20.13 20.07 05/20/2008 21:03:36 20.20 20.20 20.14 20.18 20.13 20.10 05/20/2008 21:09:36 20.20 20.20 20.14 20.18 20.13 20.07 05/20/2008 21:15:36 20.20 20.20 20.14 20.18 20.13 20.10 05/20/2008 21:21:36 20.20 20.20 20.14 20.18 20.13 20.08 05/20/2008 21:27:36 20.20 20.20 20.14 20.18 20.13 20.09 05/20/2008 21:33:36 20.20 20.20 20.14 20.18 20.13 20.08 05/20/2008 21:39:36 20.20 20.20 20.14 20.18 20.13 20.08 05/20/2008 21:45:36 20.20 20.20 20.14 20.18 20.13 20.09 05/20/2008 21:51:36 20.20 20.20 20.14 20.18 20.13 20.09 05/20/2008 21:57:36 20.20 20.20 20.14 20.18 20.13 20.09 05/20/2008 22:03:35 20.20 20.20 20.14 20.18 20.12 20.08 05/20/2008 22:09:36 20.20 20.20 20.14 20.18 20.13 20.09 05/20/2008 22:15:36 20.20 20.20 20.14 20.18 20.13 20.09 05/20/2008 22:21:36 20.20 20.20 20.14 20.18 20.13 20.08 05/20/2008 22:27:36 20.20 20.20 20.14 20.18 20.13 20.07 05/20/2008 22:33:36 20.20 20.20 20.14 20.18 20.13 20.08 05/20/2008 22:39:36 20.20 20.20 20.14 20.18 20.12 20.07 05/20/2008 22:45:36 20.20 20.20 20.14 20.18 20.12 20.08 05/20/2008 22:51:36 20.20 20.20 20.14 20.19 20.13 20.09 05/20/2008 22:57:35 20.20 20.20 20.14 20.18 20.13 20.09 05/20/2008 23:03:36 20.20 20.20 20.14 20.18 20.12 20.08 05/20/2008 23:09:35 20.20 20.21 20.14 20.18 20.12 20.08 05/20/2008 23:15:36 20.20 20.20 20.14 20.18 20.13 20.08 05/20/2008 23:21:36 20.20 20.21 20.14 20.19 20.12 20.07 05/20/2008 23:27:35 20.20 20.21 20.14 20.19 20.12 20.08 05/20/2008 23:33:36 20.20 20.20 20.14 20.18 20.12 20.07 05/20/2008 23:39:36 20.20 20.21 20.14 20.19 20.12 20.08 05/20/2008 23:45:36 20.20 20.21 20.14 20.19 20.13 20.09 05/20/2008 23:51:36 20.20 20.20 20.14 20.19 20.12 20.08 05/20/2008 23:57:35 20.20 20.21 20.14 20.19 20.12 20.09 05/21/2008 00:03:36 20.20 20.21 20.14 20.19 20.12 20.08 05/21/2008 00:09:36 20.20 20.21 20.14 20.19 20.13 20.09 05/21/2008 00:15:36 20.20 20.21 20.14 20.19 20.13 20.08 05/21/2008 00:21:36 20.20 20.21 20.14 20.19 20.12 20.09 05/21/2008 00:27:36 20.20 20.21 20.14 20.19 20.12 20.08 05/21/2008 00:33:36 20.20 20.21 20.14 20.19 20.12 20.08 05/21/2008 00:39:35 20.20 20.21 20.14 20.19 20.12 20.07 05/21/2008 00:45:36 20.20 20.21 20.14 20.19 20.12 20.08 05/21/2008 00:51:36 20.20 20.21 20.14 20.19 20.12 20.08 05/21/2008 00:57:36 20.20 20.21 20.14 20.19 20.13 20.08 05/21/2008 01:03:36 20.20 20.21 20.14 20.19 20.12 20.08 05/21/2008 01:09:36 20.20 20.21 20.14 20.19 20.12 20.08 05/21/2008 01:15:36 20.20 20.21 20.14 20.19 20.12 20.07 05/21/2008 01:21:36 20.20 20.21 20.14 20.19 20.12 20.07 05/21/2008 01:27:36 20.20 20.21 20.14 20.19 20.12 20.09 05/21/2008 01:33:36 20.20 20.21 20.14 20.19 20.12 20.08 05/21/2008 01:39:36 20.20 20.21 20.14 20.19 20.12 20.08 05/21/2008 01:45:36 20.20 20.21 20.14 20.19 20.12 20.07 05/21/2008 01:51:36 20.20 20.21 20.14 20.19 20.12 20.06 05/21/2008 01:57:35 20.20 20.21 20.15 20.19 20.12 20.09 05/21/2008 02:03:36 20.20 20.21 20.14 20.19 20.12 20.07 05/21/2008 02:09:35 20.20 20.21 20.15 20.19 20.12 20.09 05/21/2008 02:15:36 20.20 20.21 20.15 20.19 20.12 20.07 05/21/2008 02:21:35 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 02:27:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 02:33:36 20.20 20.21 20.15 20.19 20.12 20.09 05/21/2008 02:39:35 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 02:45:35 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 02:51:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 02:57:35 20.20 20.21 20.15 20.19 20.12 20.07 05/21/2008 03:03:35 20.20 20.21 20.15 20.19 20.12 20.07 05/21/2008 03:09:35 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 03:15:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 03:21:35 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 03:27:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 03:33:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 03:39:35 20.20 20.21 20.15 20.19 20.12 20.07 05/21/2008 03:45:35 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 03:51:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 03:57:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 04:03:35 20.20 20.21 20.15 20.19 20.12 20.09 05/21/2008 04:09:36 20.20 20.21 20.15 20.19 20.12 20.09 05/21/2008 04:15:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 04:21:35 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 04:27:36 20.20 20.21 20.15 20.19 20.12 20.07 05/21/2008 04:33:35 20.20 20.21 20.15 20.19 20.12 20.09 05/21/2008 04:39:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 04:45:35 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 04:51:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 04:57:35 20.20 20.21 20.15 20.19 20.12 20.07 05/21/2008 05:03:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 05:09:36 20.20 20.21 20.15 20.19 20.12 20.07 05/21/2008 05:15:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 05:21:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 05:27:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 05:33:35 20.20 20.21 20.15 20.19 20.12 20.07 05/21/2008 05:39:35 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 05:45:35 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 05:51:36 20.20 20.21 20.15 20.19 20.12 20.07 05/21/2008 05:57:35 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 06:03:35 20.20 20.21 20.15 20.19 20.12 20.07 05/21/2008 06:09:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 06:15:36 20.20 20.21 20.15 20.19 20.12 20.07 05/21/2008 06:21:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 06:27:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 06:33:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 06:39:35 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 06:45:35 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 06:51:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 06:57:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 07:03:36 20.20 20.21 20.15 20.19 20.12 20.07 05/21/2008 07:09:36 20.20 20.21 20.15 20.19 20.12 20.09 05/21/2008 07:15:36 20.20 20.21 20.15 20.19 20.11 20.05 05/21/2008 07:21:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 07:27:36 20.20 20.21 20.15 20.19 20.11 20.08 05/21/2008 07:33:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 07:39:36 20.20 20.21 20.15 20.19 20.11 20.08 05/21/2008 07:45:35 20.20 20.21 20.15 20.19 20.12 20.07 05/21/2008 07:51:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 07:57:36 20.20 20.21 20.15 20.19 20.11 20.08 05/21/2008 08:03:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 08:09:35 20.20 20.21 20.15 20.19 20.12 20.09 05/21/2008 08:15:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 08:21:36 20.20 20.21 20.15 20.19 20.12 20.09 05/21/2008 08:27:36 20.20 20.21 20.15 20.19 20.12 20.09 05/21/2008 08:33:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 08:39:35 20.20 20.21 20.15 20.19 20.12 20.09 05/21/2008 08:45:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 08:51:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 08:57:35 20.20 20.21 20.15 20.19 20.11 20.07 05/21/2008 09:03:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 09:09:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 09:15:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 09:21:36 20.20 20.21 20.15 20.19 20.11 20.08 05/21/2008 09:27:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 09:33:35 20.20 20.21 20.15 20.19 20.11 20.08 05/21/2008 09:39:36 20.20 20.21 20.15 20.19 20.12 20.08 05/21/2008 09:45:36 20.20 20.21 20.15 20.19 20.12 20.09 05/21/2008 09:51:36 20.20 20.21 20.15 20.20 20.12 20.09 05/21/2008 09:57:35 20.20 20.21 20.15 20.19 20.11 20.10 05/21/2008 10:03:41 20.20 20.22 20.15 20.19 20.11 20.07 05/21/2008 10:09:36 20.20 20.21 20.15 20.19 20.12 20.11 05/21/2008 10:15:36 20.20 20.21 20.15 20.19 20.11 20.07 05/21/2008 10:21:36 20.20 20.21 20.15 20.20 20.12 20.11 05/21/2008 10:27:35 20.20 20.22 20.15 20.20 20.12 20.11 05/21/2008 10:33:36 20.20 20.22 20.15 20.20 20.12 20.10 05/21/2008 10:39:36 20.20 20.22 20.15 20.20 20.12 20.11 05/21/2008 10:45:36 20.20 20.21 20.15 20.20 20.12 20.09 05/21/2008 10:51:36 20.20 20.22 20.15 20.20 20.12 20.11 05/21/2008 10:57:36 20.20 20.21 20.15 20.20 20.12 20.09 05/21/2008 11:03:36 20.20 20.22 20.15 20.20 20.12 20.09 05/21/2008 11:09:36 20.20 20.22 20.15 20.20 20.12 20.10 05/21/2008 11:15:35 20.21 20.22 20.15 20.20 20.12 20.09 05/21/2008 11:21:35 20.21 20.22 20.15 20.20 20.12 20.10 05/21/2008 11:27:36 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 11:33:35 20.21 20.22 20.16 20.20 20.12 20.12 05/21/2008 11:39:36 20.21 20.22 20.15 20.20 20.11 20.06 05/21/2008 11:45:35 20.21 20.22 20.15 20.20 20.12 20.10 05/21/2008 11:51:36 20.21 20.22 20.15 20.20 20.11 20.09 05/21/2008 11:57:35 20.21 20.22 20.15 20.20 20.12 20.10 05/21/2008 12:03:36 20.21 20.22 20.15 20.20 20.12 20.06 05/21/2008 12:09:35 20.21 20.22 20.15 20.20 20.12 20.10 05/21/2008 12:15:36 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 12:21:35 20.21 20.22 20.15 20.20 20.12 20.08 05/21/2008 12:27:35 20.21 20.22 20.16 20.20 20.12 20.08 05/21/2008 12:33:36 20.21 20.22 20.16 20.20 20.11 20.08 05/21/2008 12:39:35 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 12:45:36 20.21 20.22 20.15 20.20 20.12 20.09 05/21/2008 12:51:36 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 12:57:35 20.21 20.22 20.16 20.20 20.11 20.08 05/21/2008 13:03:35 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 13:09:36 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 13:15:35 20.21 20.22 20.15 20.20 20.12 20.08 05/21/2008 13:21:35 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 13:27:36 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 13:33:36 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 13:39:36 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 13:45:35 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 13:51:36 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 13:57:36 20.21 20.22 20.15 20.20 20.11 20.09 05/21/2008 14:03:36 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 14:09:35 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 14:15:36 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 14:21:36 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 14:27:35 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 14:33:35 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 14:39:35 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 14:45:36 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 14:51:36 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 14:57:36 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 15:03:36 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 15:09:35 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 15:15:35 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 15:21:35 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 15:27:35 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 15:33:36 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 15:39:35 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 15:45:36 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 15:51:35 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 15:57:35 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 16:03:36 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 16:09:36 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 16:15:36 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 16:21:36 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 16:27:35 20.21 20.22 20.15 20.20 20.11 20.09 05/21/2008 16:33:36 20.21 20.22 20.15 20.20 20.11 20.09 05/21/2008 16:39:35 20.21 20.22 20.15 20.20 20.11 20.09 05/21/2008 16:45:36 20.21 20.22 20.15 20.20 20.11 20.09 05/21/2008 16:51:36 20.21 20.22 20.15 20.20 20.11 20.09 05/21/2008 16:57:36 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 17:03:36 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 17:09:35 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 17:15:35 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 17:21:35 20.21 20.22 20.15 20.20 20.11 20.09 05/21/2008 17:27:36 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 17:33:35 20.21 20.22 20.15 20.20 20.11 20.06 05/21/2008 17:39:35 20.21 20.22 20.15 20.20 20.11 20.10 05/21/2008 17:45:35 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 17:51:35 20.21 20.22 20.15 20.20 20.11 20.09 05/21/2008 17:57:35 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 18:03:35 20.21 20.22 20.15 20.20 20.11 20.09 05/21/2008 18:09:35 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 18:15:36 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 18:21:35 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 18:27:36 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 18:33:35 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 18:39:36 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 18:45:35 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 18:51:35 20.21 20.22 20.15 20.20 20.11 20.10 05/21/2008 18:57:36 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 19:03:35 20.21 20.22 20.15 20.20 20.11 20.11 05/21/2008 19:09:35 20.21 20.22 20.15 20.20 20.11 20.06 05/21/2008 19:15:36 20.21 20.22 20.15 20.20 20.11 20.11 05/21/2008 19:21:35 20.20 20.22 20.15 20.20 20.11 20.07 05/21/2008 19:27:35 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 19:33:36 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 19:39:36 20.20 20.22 20.15 20.20 20.11 20.06 05/21/2008 19:45:35 20.21 20.22 20.15 20.20 20.11 20.09 05/21/2008 19:51:35 20.21 20.22 20.15 20.20 20.11 20.06 05/21/2008 19:57:35 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 20:03:35 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 20:09:35 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 20:15:35 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 20:21:35 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 20:27:36 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 20:33:35 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 20:39:35 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 20:45:35 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 20:51:36 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 20:57:36 20.20 20.22 20.15 20.20 20.11 20.07 05/21/2008 21:03:35 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 21:09:35 20.20 20.22 20.15 20.20 20.11 20.07 05/21/2008 21:15:35 20.20 20.22 20.15 20.20 20.11 20.07 05/21/2008 21:21:35 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 21:27:35 20.20 20.22 20.15 20.20 20.11 20.06 05/21/2008 21:33:35 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 21:39:35 20.20 20.22 20.15 20.20 20.11 20.07 05/21/2008 21:45:35 20.20 20.22 20.15 20.20 20.11 20.07 05/21/2008 21:51:36 20.20 20.22 20.15 20.20 20.11 20.07 05/21/2008 21:57:35 20.20 20.22 20.15 20.20 20.11 20.08 05/21/2008 22:03:35 20.20 20.22 20.15 20.20 20.11 20.06 05/21/2008 22:09:35 20.20 20.22 20.15 20.20 20.11 20.08 05/21/2008 22:15:35 20.20 20.22 20.15 20.20 20.11 20.07 05/21/2008 22:21:35 20.20 20.22 20.15 20.20 20.11 20.08 05/21/2008 22:27:35 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 22:33:35 20.20 20.22 20.15 20.20 20.11 20.07 05/21/2008 22:39:35 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 22:45:35 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 22:51:36 20.20 20.22 20.15 20.20 20.11 20.09 05/21/2008 22:57:35 20.20 20.22 20.15 20.20 20.11 20.06 05/21/2008 23:03:35 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 23:09:35 20.20 20.22 20.15 20.20 20.11 20.07 05/21/2008 23:15:36 20.21 20.22 20.15 20.20 20.11 20.07 05/21/2008 23:21:35 20.21 20.22 20.15 20.20 20.11 20.08 05/21/2008 23:27:35 20.20 20.22 20.15 20.20 20.11 20.06 05/21/2008 23:33:35 20.20 20.22 20.15 20.20 20.11 20.08 05/21/2008 23:39:35 20.20 20.22 20.15 20.20 20.11 20.07 05/21/2008 23:45:35 20.20 20.22 20.15 20.20 20.11 20.07 05/21/2008 23:51:36 20.20 20.22 20.15 20.20 20.11 20.07 05/21/2008 23:57:35 20.20 20.22 20.15 20.20 20.11 20.08 05/22/2008 00:03:36 20.20 20.21 20.15 20.20 20.11 20.07 05/22/2008 00:09:36 20.20 20.22 20.15 20.20 20.11 20.09 05/22/2008 00:15:36 20.20 20.22 20.15 20.20 20.11 20.06 05/22/2008 00:21:36 20.20 20.22 20.15 20.20 20.11 20.09 05/22/2008 00:27:36 20.20 20.22 20.15 20.20 20.11 20.06 05/22/2008 00:33:35 20.20 20.22 20.15 20.20 20.11 20.08 05/22/2008 00:39:35 20.20 20.22 20.15 20.20 20.11 20.07 05/22/2008 00:45:35 20.20 20.22 20.15 20.20 20.11 20.08 05/22/2008 00:51:36 20.20 20.22 20.15 20.20 20.11 20.07 05/22/2008 00:57:35 20.20 20.22 20.15 20.20 20.11 20.08 05/22/2008 01:03:35 20.20 20.22 20.15 20.20 20.11 20.07 05/22/2008 01:09:35 20.20 20.22 20.15 20.20 20.11 20.07 05/22/2008 01:15:35 20.20 20.22 20.15 20.20 20.11 20.08 05/22/2008 01:21:35 20.20 20.22 20.15 20.19 20.11 20.07 05/22/2008 01:27:35 20.20 20.22 20.15 20.20 20.11 20.07 05/22/2008 01:33:35 20.20 20.22 20.15 20.20 20.11 20.07 05/22/2008 01:39:35 20.20 20.22 20.15 20.20 20.11 20.06 05/22/2008 01:45:35 20.20 20.22 20.15 20.20 20.11 20.08 05/22/2008 01:51:35 20.20 20.22 20.15 20.20 20.11 20.07 05/22/2008 01:57:35 20.20 20.22 20.15 20.20 20.11 20.07 05/22/2008 02:03:35 20.20 20.22 20.15 20.20 20.11 20.07 05/22/2008 02:09:35 20.20 20.21 20.15 20.20 20.11 20.05 05/22/2008 02:15:35 20.20 20.22 20.15 20.20 20.11 20.08 05/22/2008 02:21:35 20.20 20.22 20.15 20.20 20.11 20.08 05/22/2008 02:27:35 20.20 20.21 20.15 20.20 20.10 20.06 05/22/2008 02:33:35 20.20 20.22 20.15 20.20 20.10 20.08 05/22/2008 02:39:35 20.20 20.22 20.15 20.20 20.10 20.06 05/22/2008 02:45:35 20.20 20.21 20.15 20.20 20.11 20.07 05/22/2008 02:51:35 20.20 20.21 20.15 20.19 20.11 20.06 05/22/2008 02:57:35 20.20 20.21 20.15 20.20 20.11 20.07 05/22/2008 03:21:35 20.20 20.21 20.15 20.20 20.11 20.07 05/22/2008 03:45:35 20.20 20.22 20.15 20.19 20.10 20.06 05/22/2008 03:51:35 20.20 20.21 20.15 20.19 20.10 20.06 05/22/2008 03:57:35 20.20 20.21 20.15 20.19 20.11 20.07 05/22/2008 04:03:35 20.20 20.22 20.15 20.19 20.10 20.07 05/22/2008 04:09:35 20.20 20.22 20.15 20.19 20.10 20.06 05/22/2008 04:15:35 20.20 20.21 20.15 20.19 20.11 20.08 05/22/2008 04:21:35 20.20 20.21 20.15 20.19 20.10 20.06 05/22/2008 04:27:35 20.20 20.22 20.15 20.19 20.10 20.07 05/22/2008 04:33:35 20.20 20.21 20.15 20.19 20.11 20.07 05/22/2008 04:39:35 20.20 20.21 20.15 20.19 20.10 20.06 05/22/2008 04:45:35 20.20 20.21 20.15 20.19 20.10 20.07 05/22/2008 04:51:35 20.20 20.21 20.15 20.19 20.10 20.05 05/22/2008 04:57:35 20.20 20.21 20.15 20.19 20.10 20.07 05/22/2008 05:03:35 20.20 20.21 20.15 20.19 20.10 20.06 05/22/2008 05:09:35 20.20 20.21 20.15 20.19 20.10 20.06 05/22/2008 05:15:35 20.20 20.21 20.15 20.20 20.10 20.06 05/22/2008 05:21:35 20.20 20.21 20.15 20.19 20.10 20.07 05/22/2008 05:27:35 20.20 20.21 20.15 20.19 20.10 20.06 05/22/2008 05:33:35 20.20 20.21 20.15 20.19 20.10 20.08 05/22/2008 05:39:36 20.20 20.21 20.15 20.19 20.10 20.05 05/22/2008 06:32:03 20.20 20.21 20.15 20.19 20.11 20.09 05/22/2008 06:33:35 20.20 20.21 20.15 20.19 20.10 20.07 05/22/2008 06:39:35 20.20 20.21 20.15 20.19 20.10 20.08 05/22/2008 06:45:35 20.20 20.21 20.15 20.19 20.10 20.06 05/22/2008 06:51:35 20.20 20.21 20.15 20.19 20.10 20.07 05/22/2008 06:57:35 20.20 20.21 20.15 20.19 20.10 20.06 05/22/2008 07:03:35 20.20 20.21 20.15 20.19 20.10 20.07 05/22/2008 07:09:35 20.20 20.21 20.15 20.19 20.10 20.06 05/22/2008 07:15:35 20.20 20.21 20.15 20.19 20.10 20.07 05/22/2008 07:21:35 20.20 20.21 20.15 20.19 20.10 20.07 05/22/2008 07:27:35 20.20 20.21 20.15 20.19 20.10 20.05 05/22/2008 07:33:35 20.20 20.21 20.15 20.19 20.10 20.07 05/22/2008 07:39:35 20.20 20.21 20.15 20.19 20.10 20.06 05/22/2008 07:45:35 20.20 20.21 20.15 20.19 20.10 20.06 05/22/2008 07:51:35 20.20 20.21 20.15 20.19 20.10 20.07 05/22/2008 07:57:35 20.20 20.21 20.15 20.19 20.10 20.07 05/22/2008 08:03:35 20.20 20.21 20.15 20.19 20.10 20.09 05/22/2008 10:26:14 20.20 20.21 20.14 20.19 20.11 20.13 05/22/2008 10:32:12 20.20 20.21 20.14 20.19 20.10 20.11 05/22/2008 10:38:12 20.20 20.21 20.14 20.19 20.11 20.12 05/22/2008 10:44:12 20.20 20.21 20.14 20.19 20.11 20.13 05/22/2008 10:50:12 20.21 20.21 20.14 20.19 20.11 20.11 05/22/2008 10:56:12 20.21 20.21 20.14 20.19 20.11 20.12 05/22/2008 11:02:12 20.21 20.21 20.14 20.19 20.11 20.11 05/22/2008 11:08:12 20.23 20.21 20.14 20.19 20.11 20.12 05/22/2008 11:14:12 20.22 20.21 20.14 20.19 20.11 20.11 05/22/2008 11:20:12 20.22 20.21 20.14 20.19 20.11 20.11 05/22/2008 11:26:12 20.22 20.21 20.14 20.19 20.11 20.10 05/22/2008 11:32:12 20.22 20.21 20.14 20.19 20.11 20.10 05/22/2008 11:38:12 20.21 20.21 20.14 20.19 20.11 20.10 05/22/2008 11:44:12 20.22 20.21 20.14 20.19 20.11 20.10 05/22/2008 11:50:12 20.22 20.21 20.14 20.19 20.11 20.10 05/22/2008 11:56:12 20.22 20.21 20.14 20.19 20.11 20.10 05/22/2008 12:02:12 20.22 20.21 20.14 20.19 20.11 20.10 05/22/2008 12:08:12 20.22 20.21 20.14 20.19 20.11 20.11 05/22/2008 12:14:12 20.22 20.22 20.15 20.20 20.11 20.10 05/22/2008 12:20:12 20.21 20.21 20.15 20.19 20.11 20.09 05/22/2008 12:26:12 20.22 20.21 20.15 20.19 20.11 20.10 05/22/2008 12:32:12 20.21 20.21 20.14 20.19 20.11 20.09 05/22/2008 12:38:12 20.21 20.21 20.15 20.20 20.11 20.09 05/22/2008 12:44:12 20.24 20.22 20.15 20.20 20.11 20.10 05/22/2008 12:50:12 20.22 20.22 20.15 20.20 20.11 20.10 05/22/2008 12:56:12 20.22 20.22 20.15 20.20 20.11 20.08 05/22/2008 13:02:12 20.22 20.22 20.15 20.20 20.11 20.13 05/22/2008 13:08:12 20.22 20.22 20.15 20.20 20.11 20.09 05/22/2008 13:14:12 20.22 20.22 20.15 20.20 20.11 20.11 05/22/2008 13:20:12 20.22 20.21 20.15 20.20 20.11 20.10 05/22/2008 13:26:12 20.22 20.22 20.15 20.20 20.11 20.13 05/22/2008 13:32:12 20.22 20.22 20.15 20.20 20.11 20.12 05/22/2008 13:38:12 20.22 20.22 20.15 20.20 20.11 20.10 05/22/2008 13:44:12 20.22 20.22 20.15 20.20 20.11 20.10 05/22/2008 13:50:12 20.22 20.22 20.15 20.20 20.11 20.09 05/22/2008 13:56:12 20.22 20.22 20.15 20.20 20.11 20.08 05/22/2008 14:02:12 20.22 20.22 20.15 20.20 20.11 20.08 05/22/2008 14:08:12 20.21 20.21 20.14 20.20 20.10 20.09 05/22/2008 14:14:12 20.22 20.22 20.14 20.20 20.11 20.07 05/22/2008 14:20:12 20.21 20.22 20.14 20.20 20.10 20.09 05/22/2008 14:26:12 20.21 20.22 20.14 20.20 20.10 20.04 05/22/2008 14:32:12 20.21 20.22 20.14 20.20 20.10 20.06 05/22/2008 14:38:12 20.21 20.22 20.14 20.20 20.10 20.06 05/22/2008 14:44:12 20.21 20.21 20.14 20.19 20.09 20.02 05/22/2008 14:50:12 20.21 20.22 20.14 20.20 20.10 20.07 05/22/2008 14:56:12 20.21 20.21 20.14 20.20 20.10 20.08 05/22/2008 15:02:12 20.21 20.21 20.13 20.19 20.09 19.99 05/22/2008 15:08:12 20.21 20.21 20.14 20.19 20.10 20.08 05/22/2008 15:14:12 20.21 20.21 20.14 20.19 20.09 20.06 05/22/2008 15:20:12 20.21 20.21 20.14 20.19 20.09 20.06 05/22/2008 15:26:12 20.21 20.21 20.14 20.19 20.10 20.05 05/22/2008 15:32:12 20.21 20.21 20.14 20.19 20.09 20.08 05/22/2008 15:38:12 20.21 20.21 20.14 20.19 20.10 20.06 05/22/2008 15:44:12 20.21 20.21 20.14 20.19 20.10 20.08 05/22/2008 15:50:12 20.21 20.21 20.14 20.19 20.09 20.04 05/22/2008 15:56:12 20.21 20.21 20.14 20.19 20.09 20.09 05/22/2008 16:02:12 20.21 20.21 20.14 20.19 20.09 20.03 05/22/2008 16:08:12 20.21 20.21 20.14 20.19 20.09 20.07 05/22/2008 16:14:12 20.21 20.21 20.14 20.19 20.09 20.05 05/22/2008 16:20:12 20.20 20.21 20.14 20.19 20.09 20.07 05/22/2008 16:26:12 20.20 20.21 20.14 20.19 20.09 20.05 05/22/2008 16:32:12 20.20 20.21 20.14 20.19 20.09 20.07 05/22/2008 16:38:12 20.20 20.21 20.13 20.19 20.09 20.05 05/22/2008 16:44:12 20.20 20.21 20.13 20.19 20.09 20.06 05/22/2008 16:50:12 20.20 20.21 20.13 20.19 20.09 20.03 05/22/2008 16:56:12 20.20 20.21 20.14 20.19 20.09 20.08 05/22/2008 17:02:12 20.20 20.21 20.13 20.19 20.09 20.05 05/22/2008 17:08:12 20.20 20.21 20.13 20.19 20.09 20.04 05/22/2008 17:14:12 20.20 20.21 20.13 20.19 20.09 20.08 05/22/2008 17:20:12 20.20 20.21 20.13 20.19 20.09 20.04 05/22/2008 17:26:12 20.20 20.21 20.13 20.19 20.09 20.05 05/22/2008 17:32:12 20.20 20.21 20.13 20.19 20.09 20.04 05/22/2008 17:38:12 20.20 20.21 20.13 20.19 20.09 20.05 05/22/2008 17:44:12 20.20 20.21 20.13 20.19 20.09 20.04 05/22/2008 17:50:12 20.20 20.21 20.13 20.19 20.09 20.07 05/22/2008 17:56:12 20.20 20.21 20.13 20.19 20.08 20.02 05/22/2008 18:02:12 20.20 20.21 20.13 20.19 20.09 20.05 05/22/2008 18:08:12 20.20 20.21 20.13 20.19 20.08 20.03 05/22/2008 18:14:12 20.20 20.21 20.13 20.19 20.08 20.04 05/22/2008 18:20:12 20.20 20.20 20.13 20.18 20.08 20.03 05/22/2008 18:26:12 20.20 20.20 20.13 20.18 20.08 20.04 05/22/2008 18:32:12 20.19 20.20 20.12 20.18 20.08 20.02 05/22/2008 18:38:12 20.19 20.20 20.12 20.18 20.09 20.06 05/22/2008 18:44:12 20.19 20.20 20.12 20.18 20.08 20.04 05/22/2008 18:50:12 20.19 20.20 20.12 20.18 20.08 20.03 05/22/2008 18:56:12 20.19 20.20 20.12 20.18 20.09 20.05 05/22/2008 19:02:12 20.19 20.20 20.12 20.18 20.08 20.02 05/22/2008 19:08:12 20.19 20.20 20.12 20.18 20.08 20.04 05/22/2008 19:14:12 20.19 20.20 20.12 20.18 20.08 20.04 05/22/2008 19:20:12 20.19 20.20 20.12 20.18 20.08 20.02 05/22/2008 19:26:12 20.19 20.20 20.12 20.18 20.08 20.04 05/22/2008 19:32:12 20.19 20.20 20.12 20.18 20.08 20.04 05/22/2008 19:38:12 20.19 20.20 20.12 20.18 20.08 20.03 05/22/2008 19:44:12 20.19 20.20 20.12 20.18 20.08 20.05 05/22/2008 19:50:12 20.19 20.20 20.12 20.18 20.08 20.02 05/22/2008 19:56:12 20.19 20.20 20.12 20.18 20.08 20.04 05/22/2008 20:02:12 20.19 20.20 20.12 20.18 20.08 20.03 05/22/2008 20:08:12 20.19 20.20 20.12 20.18 20.08 20.05 05/22/2008 20:14:12 20.19 20.20 20.12 20.18 20.08 20.04 05/22/2008 20:20:12 20.19 20.20 20.12 20.18 20.08 20.04 05/22/2008 20:26:12 20.19 20.20 20.12 20.18 20.08 20.03 05/22/2008 20:32:12 20.19 20.20 20.12 20.18 20.08 20.05 05/22/2008 20:38:12 20.19 20.20 20.12 20.18 20.08 20.03 05/22/2008 20:44:12 20.18 20.20 20.12 20.18 20.08 20.04 05/22/2008 20:50:12 20.18 20.20 20.12 20.18 20.08 20.04 05/22/2008 20:56:12 20.19 20.20 20.12 20.18 20.08 20.04 05/22/2008 21:02:12 20.18 20.20 20.12 20.18 20.08 20.04 05/22/2008 21:08:12 20.18 20.20 20.12 20.18 20.08 20.05 05/22/2008 21:14:12 20.18 20.20 20.12 20.18 20.08 20.02 05/22/2008 21:20:12 20.18 20.20 20.12 20.18 20.08 20.04 05/22/2008 21:26:12 20.18 20.20 20.12 20.17 20.08 20.04 05/22/2008 21:32:12 20.18 20.20 20.12 20.17 20.08 20.03 05/22/2008 21:38:12 20.18 20.20 20.12 20.18 20.08 20.05 05/22/2008 21:44:12 20.18 20.20 20.12 20.18 20.08 20.03 05/22/2008 21:50:12 20.18 20.19 20.12 20.17 20.08 20.04 05/22/2008 21:56:12 20.18 20.19 20.12 20.17 20.08 20.04 05/22/2008 22:02:12 20.18 20.19 20.11 20.17 20.08 20.04 05/22/2008 22:08:12 20.18 20.19 20.12 20.17 20.08 20.03 05/22/2008 22:14:12 20.18 20.19 20.11 20.17 20.08 20.03 05/22/2008 22:20:12 20.18 20.19 20.11 20.17 20.08 20.03 05/22/2008 22:26:12 20.18 20.19 20.11 20.17 20.08 20.03 05/22/2008 22:32:12 20.18 20.19 20.11 20.17 20.08 20.03 05/22/2008 22:38:12 20.18 20.19 20.11 20.17 20.08 20.03 05/22/2008 22:44:12 20.18 20.19 20.11 20.17 20.08 20.03 05/22/2008 22:50:12 20.18 20.19 20.11 20.17 20.08 20.04 05/22/2008 22:56:12 20.18 20.19 20.11 20.17 20.07 20.03 05/22/2008 23:02:12 20.18 20.19 20.11 20.17 20.07 20.05 05/22/2008 23:08:12 20.18 20.19 20.11 20.17 20.07 20.04 05/22/2008 23:14:12 20.18 20.19 20.11 20.17 20.07 20.03 05/22/2008 23:20:12 20.18 20.19 20.11 20.17 20.08 20.05 05/22/2008 23:26:12 20.18 20.19 20.11 20.17 20.07 20.02 05/22/2008 23:32:12 20.18 20.19 20.11 20.17 20.07 20.04 05/22/2008 23:38:12 20.18 20.19 20.11 20.17 20.08 20.02 05/22/2008 23:44:12 20.18 20.19 20.11 20.17 20.07 20.02 05/22/2008 23:50:12 20.18 20.19 20.11 20.17 20.08 20.04 05/22/2008 23:56:12 20.17 20.19 20.11 20.17 20.07 20.03 05/23/2008 00:02:12 20.18 20.19 20.11 20.17 20.08 20.04 05/23/2008 00:08:12 20.17 20.19 20.11 20.17 20.07 20.01 05/23/2008 00:14:12 20.17 20.19 20.11 20.17 20.08 20.04 05/23/2008 00:20:12 20.17 20.19 20.11 20.17 20.08 20.03 05/23/2008 00:26:12 20.18 20.19 20.11 20.17 20.08 20.04 05/23/2008 00:32:12 20.17 20.19 20.11 20.17 20.07 20.02 05/23/2008 00:38:12 20.17 20.19 20.11 20.17 20.08 20.04 05/23/2008 00:44:12 20.17 20.19 20.11 20.17 20.07 20.02 05/23/2008 00:50:12 20.17 20.19 20.11 20.17 20.07 20.04 05/23/2008 00:56:12 20.17 20.19 20.11 20.17 20.07 20.02 05/23/2008 01:02:12 20.17 20.19 20.11 20.16 20.07 20.03 05/23/2008 01:08:12 20.17 20.18 20.11 20.17 20.07 20.02 05/23/2008 01:14:12 20.17 20.19 20.11 20.16 20.07 20.03 05/23/2008 01:20:11 20.17 20.18 20.11 20.16 20.08 20.04 05/23/2008 01:26:12 20.17 20.19 20.11 20.16 20.07 20.03 05/23/2008 01:32:12 20.17 20.18 20.11 20.16 20.07 20.04 05/23/2008 01:38:12 20.17 20.18 20.11 20.16 20.07 20.02 05/23/2008 01:44:12 20.17 20.18 20.11 20.16 20.07 20.03 05/23/2008 01:50:12 20.17 20.18 20.11 20.16 20.07 20.01 05/23/2008 01:56:12 20.17 20.18 20.11 20.16 20.07 20.04 05/23/2008 02:02:12 20.17 20.18 20.11 20.16 20.07 20.03 05/23/2008 02:08:12 20.17 20.18 20.11 20.16 20.07 20.03 05/23/2008 02:14:12 20.17 20.18 20.11 20.16 20.07 20.02 05/23/2008 02:20:12 20.17 20.18 20.11 20.16 20.07 20.03 05/23/2008 02:26:12 20.17 20.18 20.11 20.16 20.07 20.03 05/23/2008 02:32:12 20.17 20.18 20.11 20.16 20.07 20.02 05/23/2008 02:38:12 20.17 20.18 20.11 20.16 20.07 20.03 05/23/2008 02:44:12 20.17 20.18 20.11 20.16 20.07 20.02 05/23/2008 02:50:12 20.17 20.18 20.11 20.16 20.07 20.03 05/23/2008 02:56:12 20.17 20.18 20.11 20.16 20.07 20.01 05/23/2008 03:02:12 20.17 20.18 20.11 20.16 20.07 20.03 05/23/2008 03:08:12 20.16 20.18 20.11 20.16 20.07 20.02 05/23/2008 03:14:12 20.16 20.18 20.11 20.16 20.07 20.03 05/23/2008 03:20:12 20.16 20.18 20.10 20.16 20.07 20.02 05/23/2008 03:26:12 20.17 20.18 20.11 20.16 20.07 20.04 05/23/2008 03:32:12 20.16 20.18 20.10 20.16 20.07 20.02 05/23/2008 03:38:12 20.16 20.18 20.11 20.16 20.07 20.03 05/23/2008 03:44:12 20.16 20.18 20.11 20.16 20.07 20.03 05/23/2008 03:50:12 20.16 20.18 20.10 20.16 20.07 20.03 05/23/2008 03:56:12 20.16 20.18 20.10 20.16 20.07 20.02 05/23/2008 04:02:12 20.16 20.18 20.10 20.16 20.07 20.02 05/23/2008 04:08:12 20.16 20.18 20.11 20.16 20.07 20.03 05/23/2008 04:14:12 20.16 20.18 20.10 20.16 20.07 20.03 05/23/2008 04:20:12 20.16 20.18 20.11 20.16 20.07 20.03 05/23/2008 04:26:12 20.16 20.18 20.10 20.16 20.06 20.02 05/23/2008 04:32:12 20.16 20.18 20.10 20.16 20.07 20.04 05/23/2008 04:38:12 20.16 20.18 20.10 20.16 20.07 20.02 05/23/2008 04:44:12 20.16 20.18 20.10 20.16 20.07 20.04 05/23/2008 04:50:12 20.16 20.18 20.10 20.16 20.07 20.02 05/23/2008 04:56:12 20.16 20.18 20.11 20.16 20.07 20.03 05/23/2008 05:02:12 20.16 20.18 20.10 20.16 20.07 20.01 05/23/2008 05:08:12 20.16 20.18 20.11 20.16 20.07 20.04 05/23/2008 05:14:12 20.16 20.18 20.10 20.16 20.07 20.02 05/23/2008 05:20:12 20.16 20.18 20.10 20.16 20.07 20.03 05/23/2008 05:26:12 20.16 20.18 20.10 20.16 20.07 20.01 05/23/2008 05:32:12 20.16 20.18 20.10 20.16 20.07 20.02 05/23/2008 05:38:12 20.16 20.17 20.10 20.16 20.07 20.02 05/23/2008 05:44:12 20.16 20.18 20.10 20.16 20.07 20.02 05/23/2008 05:50:12 20.16 20.18 20.10 20.15 20.07 20.03 05/23/2008 05:56:12 20.16 20.18 20.10 20.15 20.07 20.02 05/23/2008 06:02:12 20.16 20.17 20.10 20.15 20.06 20.00 05/23/2008 06:08:12 20.16 20.18 20.10 20.16 20.07 20.03 05/23/2008 06:14:12 20.16 20.17 20.10 20.16 20.07 20.02 05/23/2008 06:20:12 20.16 20.17 20.10 20.15 20.07 20.03 05/23/2008 06:26:12 20.16 20.17 20.10 20.15 20.07 20.01 05/23/2008 06:32:12 20.16 20.18 20.10 20.15 20.07 20.04 05/23/2008 06:38:12 20.16 20.17 20.10 20.15 20.06 20.01 05/23/2008 06:44:12 20.16 20.17 20.10 20.15 20.07 20.03 05/23/2008 06:50:12 20.16 20.17 20.10 20.15 20.06 20.00 05/23/2008 06:56:12 20.16 20.17 20.10 20.15 20.07 20.03 05/23/2008 07:02:12 20.16 20.17 20.10 20.15 20.06 20.01 05/23/2008 07:08:12 20.16 20.17 20.10 20.15 20.07 20.04 05/23/2008 07:14:12 20.16 20.17 20.10 20.15 20.06 20.01 05/23/2008 07:20:12 20.16 20.17 20.10 20.15 20.07 20.04 05/23/2008 07:26:12 20.16 20.17 20.10 20.15 20.06 20.01 05/23/2008 07:32:12 20.16 20.17 20.30 20.15 20.07 20.04 05/23/2008 07:38:12 20.37 20.44 20.13 20.24 20.07 20.05 05/23/2008 07:44:12 20.17 20.22 20.07 20.11 20.08 20.06 05/23/2008 07:50:12 20.11 20.13 20.07 20.08 20.08 20.15 05/23/2008 07:56:12 20.11 20.10 20.08 20.09 20.09 20.20 05/23/2008 08:02:12 20.11 20.09 20.08 20.09 20.09 20.18 05/23/2008 08:08:12 20.11 20.09 20.08 20.09 20.09 20.16 05/23/2008 08:14:12 20.12 20.09 20.09 20.10 20.10 20.19 05/23/2008 08:20:12 20.12 20.08 20.09 20.10 20.09 20.17 05/23/2008 08:26:12 20.13 20.10 20.10 20.12 20.10 20.14 05/23/2008 08:32:12 20.13 20.10 20.09 20.13 20.10 20.19 05/23/2008 08:38:12 20.14 20.11 20.10 20.12 20.10 20.19 05/23/2008 08:44:12 20.14 20.10 20.10 20.11 20.10 20.18 05/23/2008 08:50:12 20.14 20.10 20.10 20.12 20.10 20.18 05/23/2008 08:56:12 20.15 20.10 20.10 20.12 20.10 20.10 05/23/2008 09:02:12 20.15 20.10 20.11 20.12 20.11 20.11 05/23/2008 09:08:12 20.16 20.11 20.11 20.14 20.11 20.17 05/23/2008 09:14:12 20.16 20.12 20.11 20.15 20.11 20.18 05/23/2008 09:20:12 20.17 20.14 20.10 20.16 20.11 20.22 05/23/2008 09:26:12 20.17 20.13 20.10 20.16 20.11 20.18 05/23/2008 09:32:12 20.17 20.14 20.10 20.16 20.12 20.21 05/23/2008 09:38:12 20.17 20.12 20.09 20.15 20.12 20.12 05/23/2008 09:44:12 20.17 20.11 20.10 20.14 20.11 20.07 05/23/2008 09:50:12 20.17 20.11 20.09 20.13 20.11 20.02 05/23/2008 09:56:12 20.18 20.11 20.09 20.14 20.11 20.03 05/23/2008 10:02:12 20.18 20.11 20.08 20.14 20.10 20.00 05/23/2008 10:08:12 20.17 20.10 20.08 20.14 20.11 20.01 05/23/2008 10:14:12 20.18 20.12 20.08 20.15 20.11 20.15 05/23/2008 10:20:12 20.18 20.13 20.08 20.16 20.11 20.26 05/23/2008 10:26:12 20.17 20.11 20.07 20.14 20.11 20.22 05/23/2008 10:32:11 20.18 20.14 20.08 20.23 20.11 20.24 05/23/2008 10:38:12 20.21 20.20 20.15 20.20 20.11 20.23 05/23/2008 10:44:12 20.21 20.19 20.14 20.20 20.11 20.11 05/23/2008 10:50:12 20.20 20.19 20.14 20.19 20.10 20.05 05/23/2008 10:56:12 20.21 20.19 20.13 20.19 20.10 20.04 05/23/2008 11:02:12 20.20 20.19 20.13 20.19 20.09 20.03 05/23/2008 11:08:12 20.20 20.19 20.13 20.19 20.09 20.03 05/23/2008 11:14:12 20.20 20.19 20.13 20.19 20.08 20.02 05/23/2008 11:20:12 20.20 20.19 20.12 20.19 20.09 20.04 05/23/2008 11:26:12 20.20 20.19 20.12 20.18 20.08 20.06 05/23/2008 11:32:12 20.20 20.19 20.12 20.18 20.08 20.05 05/23/2008 11:38:12 20.20 20.19 20.12 20.18 20.08 20.06 05/23/2008 11:44:12 20.20 20.19 20.12 20.18 20.08 20.04 05/23/2008 11:50:12 20.20 20.19 20.11 20.18 20.07 20.01 05/23/2008 11:56:11 20.20 20.19 20.12 20.18 20.08 20.06 05/23/2008 12:02:12 20.20 20.19 20.11 20.18 20.07 20.05 05/23/2008 12:08:11 20.20 20.19 20.11 20.18 20.07 20.05 05/23/2008 12:14:11 20.20 20.19 20.11 20.18 20.07 20.04 05/23/2008 12:20:12 20.20 20.19 20.11 20.18 20.07 20.04 05/23/2008 12:26:12 20.20 20.19 20.11 20.18 20.07 20.05 05/23/2008 12:32:12 20.20 20.19 20.11 20.18 20.07 20.06 05/23/2008 12:38:11 20.20 20.19 20.11 20.18 20.07 20.04 05/23/2008 12:44:11 20.20 20.19 20.10 20.17 20.07 20.04 05/23/2008 12:50:12 20.20 20.19 20.10 20.17 20.07 20.04 05/23/2008 12:56:11 20.20 20.19 20.10 20.17 20.06 19.99 05/23/2008 13:02:12 20.20 20.19 20.10 20.17 20.07 20.05 05/23/2008 13:08:12 20.20 20.19 20.10 20.17 20.06 20.01 05/23/2008 13:14:11 20.19 20.19 20.10 20.17 20.06 20.03 05/23/2008 13:20:11 20.19 20.19 20.10 20.17 20.06 20.04 05/23/2008 13:26:11 20.19 20.19 20.10 20.17 20.06 20.04 05/23/2008 13:32:12 20.19 20.19 20.09 20.17 20.06 20.03 05/23/2008 13:38:12 20.19 20.19 20.09 20.17 20.06 20.03 05/23/2008 13:44:12 20.19 20.19 20.09 20.17 20.06 20.02 05/23/2008 13:50:12 20.19 20.19 20.09 20.17 20.06 20.04 05/23/2008 13:56:11 20.19 20.19 20.09 20.17 20.05 20.00 05/23/2008 14:02:12 20.19 20.19 20.09 20.17 20.06 20.05 05/23/2008 14:08:11 20.19 20.19 20.09 20.17 20.06 20.04 05/23/2008 14:14:12 20.19 20.19 20.09 20.17 20.06 20.02 05/23/2008 14:20:11 20.19 20.19 20.09 20.17 20.06 20.05 05/23/2008 14:26:11 20.19 20.19 20.08 20.16 20.06 20.01 05/23/2008 14:32:11 20.19 20.19 20.08 20.17 20.06 20.05 05/23/2008 14:38:11 20.19 20.18 20.08 20.16 20.06 20.02 05/23/2008 14:44:12 20.19 20.18 20.08 20.16 20.06 20.03 05/23/2008 14:50:12 20.18 20.18 20.08 20.16 20.06 20.03 05/23/2008 14:56:12 20.18 20.18 20.08 20.16 20.06 20.02 05/23/2008 15:02:11 20.19 20.18 20.08 20.16 20.06 20.02 05/23/2008 15:08:11 20.19 20.18 20.08 20.16 20.06 20.03 05/23/2008 15:14:12 20.18 20.18 20.08 20.16 20.06 20.02 05/23/2008 15:20:11 20.18 20.18 20.08 20.16 20.06 20.04 05/23/2008 15:26:11 20.18 20.18 20.08 20.16 20.06 20.02 05/23/2008 15:32:11 20.18 20.18 20.08 20.16 20.07 20.04 05/23/2008 15:38:11 20.18 20.18 20.08 20.16 20.06 20.02 05/23/2008 15:44:11 20.18 20.18 20.07 20.16 20.06 20.04 05/23/2008 15:50:12 20.18 20.18 20.07 20.16 20.06 20.01 05/23/2008 15:56:11 20.19 20.19 20.07 20.17 20.07 20.05 05/23/2008 16:02:11 20.18 20.18 20.07 20.16 20.06 20.02 05/23/2008 16:08:12 20.18 20.18 20.07 20.16 20.06 20.03 05/23/2008 16:14:12 20.18 20.18 20.07 20.16 20.06 20.04 05/23/2008 16:20:11 20.18 20.18 20.07 20.16 20.06 20.03 05/23/2008 16:26:12 20.18 20.18 20.07 20.16 20.06 20.05 05/23/2008 16:32:11 20.18 20.18 20.07 20.16 20.06 20.04 05/23/2008 16:38:12 20.18 20.18 20.07 20.16 20.07 20.04 05/23/2008 16:44:12 20.18 20.18 20.07 20.16 20.07 20.03 05/23/2008 16:50:11 20.18 20.18 20.07 20.16 20.07 20.04 05/23/2008 16:56:12 20.18 20.18 20.07 20.16 20.07 20.02 05/23/2008 17:02:11 20.18 20.18 20.07 20.16 20.07 20.03 05/23/2008 17:08:12 20.20 20.18 20.06 20.16 20.08 20.03 05/23/2008 17:14:11 20.19 20.18 20.06 20.16 20.08 20.03 05/23/2008 17:20:12 20.19 20.18 20.06 20.16 20.08 20.04 05/23/2008 17:26:11 20.18 20.18 20.07 20.16 20.08 20.03 05/23/2008 17:32:11 20.18 20.18 20.06 20.16 20.07 20.02 05/23/2008 17:38:11 20.18 20.18 20.06 20.16 20.07 20.04 05/23/2008 17:44:11 20.18 20.18 20.06 20.16 20.07 20.00 05/23/2008 17:50:12 20.18 20.18 20.06 20.16 20.07 20.03 05/23/2008 17:56:11 20.18 20.18 20.06 20.16 20.06 20.01 05/23/2008 18:02:11 20.18 20.18 20.06 20.16 20.07 20.02 05/23/2008 18:08:12 20.18 20.18 20.06 20.16 20.06 20.02 05/23/2008 18:14:11 20.18 20.18 20.06 20.16 20.06 20.03 05/23/2008 18:20:11 20.18 20.18 20.06 20.16 20.08 20.03 05/23/2008 18:26:11 20.18 20.18 20.06 20.16 20.08 20.03 05/23/2008 18:32:12 20.18 20.18 20.06 20.16 20.07 20.03 05/23/2008 18:38:11 20.18 20.18 20.06 20.16 20.07 20.02 05/23/2008 18:44:12 20.18 20.18 20.06 20.16 20.07 20.03 05/23/2008 18:50:11 20.18 20.18 20.06 20.16 20.07 20.02 05/23/2008 18:56:11 20.18 20.17 20.06 20.16 20.07 20.04 05/23/2008 19:02:11 20.18 20.18 20.06 20.15 20.07 20.02 05/23/2008 19:08:11 20.18 20.17 20.06 20.15 20.07 20.02 05/23/2008 19:14:11 20.18 20.17 20.06 20.15 20.06 20.03 05/23/2008 19:20:12 20.18 20.17 20.06 20.15 20.06 20.02 05/23/2008 19:26:11 20.18 20.17 20.06 20.15 20.06 20.02 05/23/2008 19:32:12 20.18 20.17 20.06 20.15 20.06 20.01 05/23/2008 19:38:12 20.18 20.17 20.06 20.15 20.06 20.03 05/23/2008 19:44:11 20.17 20.17 20.06 20.15 20.06 20.01 05/23/2008 19:50:12 20.17 20.17 20.06 20.15 20.06 20.03 05/23/2008 19:56:11 20.17 20.17 20.05 20.15 20.06 20.01 05/23/2008 20:02:12 20.17 20.17 20.05 20.15 20.06 20.03 05/23/2008 20:08:11 20.17 20.17 20.05 20.15 20.06 20.01 05/23/2008 20:14:11 20.17 20.17 20.05 20.15 20.06 20.03 05/23/2008 20:20:12 20.17 20.17 20.05 20.15 20.05 20.01 05/23/2008 20:26:11 20.17 20.17 20.05 20.15 20.06 20.02 05/23/2008 20:32:12 20.17 20.17 20.05 20.15 20.06 20.01 05/23/2008 20:38:11 20.17 20.17 20.05 20.15 20.05 20.01 05/23/2008 20:44:12 20.17 20.17 20.05 20.15 20.05 20.01 05/23/2008 20:50:11 20.17 20.17 20.05 20.15 20.05 20.01 05/23/2008 20:56:11 20.17 20.17 20.05 20.15 20.05 20.01 05/23/2008 21:02:12 20.17 20.17 20.05 20.15 20.05 20.00 05/23/2008 21:08:11 20.17 20.17 20.05 20.15 20.05 20.01 05/23/2008 21:14:12 20.17 20.17 20.05 20.15 20.05 20.01 05/23/2008 21:20:12 20.17 20.17 20.05 20.14 20.05 20.01 05/23/2008 21:26:11 20.16 20.17 20.05 20.14 20.05 20.01 05/23/2008 21:32:12 20.17 20.17 20.05 20.14 20.05 20.00 05/23/2008 21:38:12 20.17 20.17 20.05 20.14 20.05 20.02 05/23/2008 21:44:12 20.16 20.17 20.05 20.14 20.05 20.00 05/23/2008 21:50:12 20.16 20.16 20.05 20.14 20.05 20.02 05/23/2008 21:56:11 20.16 20.16 20.05 20.14 20.05 19.99 05/23/2008 22:02:11 20.16 20.16 20.05 20.14 20.05 20.02 05/23/2008 22:08:12 20.16 20.16 20.04 20.14 20.05 19.99 05/23/2008 22:14:12 20.16 20.16 20.04 20.14 20.05 20.01 05/23/2008 22:20:11 20.16 20.16 20.04 20.14 20.05 20.00 05/23/2008 22:26:12 20.16 20.16 20.04 20.14 20.05 20.01 05/23/2008 22:32:12 20.16 20.16 20.04 20.14 20.05 20.01 05/23/2008 22:38:11 20.16 20.16 20.04 20.14 20.04 20.00 05/23/2008 22:44:12 20.16 20.16 20.04 20.14 20.05 20.02 05/23/2008 22:50:11 20.16 20.16 20.04 20.14 20.04 20.00 05/23/2008 22:56:12 20.16 20.16 20.04 20.14 20.05 20.02 05/23/2008 23:02:12 20.16 20.16 20.04 20.14 20.04 20.02 05/23/2008 23:08:11 20.16 20.16 20.04 20.14 20.05 20.03 05/23/2008 23:14:11 20.16 20.16 20.04 20.14 20.05 20.01 05/23/2008 23:20:11 20.16 20.16 20.04 20.14 20.05 20.01 05/23/2008 23:26:11 20.15 20.16 20.04 20.14 20.04 20.02 05/23/2008 23:32:12 20.15 20.16 20.04 20.14 20.05 20.00 05/23/2008 23:38:11 20.15 20.16 20.04 20.14 20.05 20.02 05/23/2008 23:44:11 20.15 20.16 20.04 20.14 20.04 20.00 05/23/2008 23:50:11 20.15 20.16 20.04 20.14 20.04 20.01 05/23/2008 23:56:11 20.15 20.16 20.04 20.14 20.04 20.00 05/24/2008 00:02:12 20.15 20.16 20.04 20.14 20.04 20.01 05/24/2008 00:08:12 20.15 20.16 20.04 20.14 20.05 20.02 05/24/2008 00:14:11 20.15 20.15 20.04 20.13 20.04 19.99 05/24/2008 00:20:12 20.15 20.16 20.04 20.13 20.05 20.01 05/24/2008 00:26:12 20.15 20.15 20.04 20.13 20.04 20.00 05/24/2008 00:32:11 20.15 20.16 20.04 20.13 20.04 20.01 05/24/2008 00:38:12 20.15 20.15 20.04 20.13 20.04 20.00 05/24/2008 00:44:12 20.15 20.15 20.04 20.13 20.04 20.00 05/24/2008 00:50:11 20.15 20.15 20.04 20.13 20.04 20.00 05/24/2008 00:56:11 20.15 20.15 20.04 20.13 20.04 20.02 05/24/2008 01:02:12 20.15 20.15 20.03 20.13 20.04 20.00 05/24/2008 01:08:12 20.15 20.15 20.04 20.13 20.04 20.00 05/24/2008 01:14:11 20.15 20.15 20.03 20.13 20.04 20.00 05/24/2008 01:20:12 20.15 20.15 20.04 20.13 20.04 20.01 05/24/2008 01:26:11 20.15 20.15 20.03 20.13 20.04 19.99 05/24/2008 01:32:12 20.15 20.15 20.03 20.13 20.04 20.00 05/24/2008 01:38:12 20.15 20.15 20.03 20.13 20.04 19.99 05/24/2008 01:44:11 20.15 20.15 20.03 20.13 20.04 20.01 05/24/2008 01:50:12 20.15 20.15 20.03 20.13 20.04 19.98 05/24/2008 01:56:11 20.15 20.15 20.03 20.13 20.04 20.01 05/24/2008 02:02:11 20.14 20.15 20.03 20.13 20.04 19.98 05/24/2008 02:08:11 20.14 20.15 20.03 20.13 20.04 20.01 05/24/2008 02:14:11 20.14 20.15 20.03 20.13 20.03 19.97 05/24/2008 02:20:12 20.14 20.15 20.03 20.13 20.04 20.01 05/24/2008 02:26:11 20.14 20.15 20.03 20.13 20.04 19.99 05/24/2008 02:32:11 20.14 20.15 20.03 20.13 20.04 20.01 05/24/2008 02:38:11 20.14 20.15 20.03 20.13 20.03 19.98 05/24/2008 02:44:12 20.14 20.15 20.03 20.13 20.04 20.01 05/24/2008 02:50:11 20.14 20.15 20.03 20.13 20.04 20.01 05/24/2008 02:56:11 20.14 20.15 20.03 20.13 20.04 19.99 05/24/2008 03:02:11 20.14 20.15 20.03 20.13 20.04 20.02 05/24/2008 03:08:11 20.14 20.15 20.03 20.12 20.03 19.97 05/24/2008 03:14:11 20.14 20.15 20.03 20.13 20.04 20.01 05/24/2008 03:20:11 20.14 20.14 20.03 20.12 20.03 19.99 05/24/2008 03:26:12 20.14 20.14 20.03 20.12 20.04 19.99 05/24/2008 03:32:12 20.14 20.14 20.03 20.12 20.04 20.01 05/24/2008 03:38:11 20.14 20.14 20.02 20.12 20.03 19.96 05/24/2008 03:44:11 20.14 20.14 20.03 20.12 20.04 20.01 05/24/2008 03:50:12 20.14 20.14 20.02 20.12 20.03 19.98 05/24/2008 03:56:11 20.14 20.14 20.03 20.12 20.04 20.00 05/24/2008 04:02:12 20.14 20.14 20.02 20.12 20.03 19.99 05/24/2008 04:08:12 20.14 20.14 20.02 20.12 20.04 20.00 05/24/2008 04:14:12 20.14 20.14 20.02 20.12 20.03 19.99 05/24/2008 04:20:12 20.14 20.14 20.02 20.12 20.04 20.00 05/24/2008 04:26:11 20.13 20.14 20.02 20.12 20.03 19.99 05/24/2008 04:32:11 20.14 20.14 20.02 20.12 20.04 19.99 05/24/2008 04:38:11 20.14 20.14 20.02 20.12 20.03 20.00 05/24/2008 04:44:11 20.14 20.14 20.02 20.12 20.03 20.01 05/24/2008 04:50:12 20.13 20.14 20.02 20.12 20.03 19.99 05/24/2008 04:56:11 20.13 20.14 20.02 20.12 20.03 20.00 05/24/2008 05:02:11 20.13 20.14 20.02 20.12 20.03 19.99 05/24/2008 05:08:11 20.13 20.14 20.02 20.12 20.03 19.99 05/24/2008 05:14:11 20.13 20.14 20.02 20.12 20.03 20.00 05/24/2008 05:20:11 20.13 20.14 20.02 20.12 20.03 19.99 05/24/2008 05:26:11 20.13 20.14 20.02 20.12 20.03 19.99 05/24/2008 05:32:11 20.13 20.14 20.02 20.12 20.03 19.98 05/24/2008 05:38:11 20.13 20.14 20.02 20.12 20.03 19.99 05/24/2008 05:44:11 20.13 20.14 20.02 20.12 20.03 19.99 05/24/2008 05:50:11 20.13 20.14 20.02 20.12 20.03 19.98 05/24/2008 05:56:11 20.13 20.14 20.02 20.12 20.03 20.00 05/24/2008 06:02:11 20.13 20.14 20.02 20.12 20.03 19.98 05/24/2008 06:08:11 20.13 20.14 20.02 20.12 20.03 19.99 05/24/2008 06:14:11 20.13 20.14 20.02 20.11 20.03 19.98 05/24/2008 06:20:11 20.13 20.13 20.02 20.12 20.03 19.99 05/24/2008 06:26:11 20.13 20.14 20.02 20.11 20.03 19.99 05/24/2008 06:32:12 20.13 20.13 20.02 20.11 20.03 20.00 05/24/2008 06:38:11 20.13 20.13 20.02 20.11 20.03 19.99 05/24/2008 06:44:11 20.13 20.13 20.02 20.11 20.03 19.99 05/24/2008 06:50:11 20.13 20.13 20.02 20.11 20.02 19.98 05/24/2008 06:56:11 20.13 20.13 20.02 20.11 20.03 20.00 05/24/2008 07:02:11 20.13 20.13 20.02 20.11 20.03 19.99 05/24/2008 07:08:11 20.13 20.13 20.02 20.11 20.03 20.00 05/24/2008 07:14:11 20.13 20.13 20.02 20.11 20.03 20.00 05/24/2008 07:20:11 20.13 20.13 20.02 20.11 20.03 19.99 05/24/2008 07:26:11 20.13 20.13 20.02 20.11 20.03 19.99 05/24/2008 07:32:11 20.13 20.13 20.02 20.11 20.03 19.98 05/24/2008 07:38:12 20.13 20.13 20.02 20.11 20.03 20.00 05/24/2008 07:44:11 20.13 20.13 20.02 20.11 20.02 19.98 05/24/2008 07:50:11 20.13 20.13 20.01 20.11 20.03 19.99 05/24/2008 07:56:11 20.13 20.13 20.02 20.11 20.03 20.01 05/24/2008 08:02:11 20.13 20.13 20.02 20.11 20.03 19.99 05/24/2008 08:08:11 20.13 20.13 20.01 20.11 20.02 19.99 05/24/2008 08:14:11 20.13 20.13 20.02 20.11 20.03 19.99 05/24/2008 08:20:11 20.13 20.13 20.02 20.11 20.03 19.99 05/24/2008 08:26:11 20.13 20.13 20.02 20.11 20.03 19.99 05/24/2008 08:32:11 20.13 20.13 20.02 20.11 20.02 19.99 05/24/2008 08:38:11 20.13 20.13 20.01 20.11 20.03 19.99 05/24/2008 08:44:11 20.13 20.13 20.01 20.11 20.03 20.00 05/24/2008 08:50:11 20.13 20.13 20.02 20.11 20.03 19.98 05/24/2008 08:56:11 20.13 20.13 20.02 20.11 20.03 20.01 05/24/2008 09:02:11 20.12 20.13 20.01 20.11 20.03 19.99 05/24/2008 09:08:11 20.12 20.13 20.01 20.11 20.03 20.01 05/24/2008 09:14:11 20.13 20.13 20.01 20.11 20.02 19.97 05/24/2008 09:20:11 20.13 20.13 20.01 20.11 20.03 20.00 05/24/2008 09:26:11 20.13 20.13 20.01 20.11 20.03 19.98 05/24/2008 09:32:11 20.13 20.13 20.01 20.11 20.03 20.00 05/24/2008 09:38:11 20.12 20.13 20.01 20.11 20.03 19.99 05/24/2008 09:44:11 20.13 20.13 20.01 20.11 20.03 19.99 05/24/2008 09:50:11 20.12 20.13 20.01 20.11 20.03 20.01 05/24/2008 09:56:11 20.12 20.13 20.01 20.11 20.02 19.99 05/24/2008 10:02:11 20.12 20.13 20.02 20.11 20.03 20.01 05/24/2008 10:08:11 20.12 20.13 20.01 20.11 20.02 19.98 05/24/2008 10:14:11 20.12 20.13 20.01 20.11 20.02 20.00 05/24/2008 10:20:11 20.12 20.13 20.01 20.11 20.02 19.97 05/24/2008 10:26:11 20.12 20.13 20.01 20.11 20.03 20.00 05/24/2008 10:32:11 20.12 20.13 20.01 20.11 20.03 19.99 05/24/2008 10:38:11 20.12 20.13 20.01 20.10 20.02 19.99 05/24/2008 10:44:11 20.12 20.13 20.01 20.11 20.03 20.00 05/24/2008 10:50:11 20.12 20.13 20.01 20.11 20.02 19.99 05/24/2008 10:56:11 20.12 20.13 20.01 20.11 20.03 20.01 05/24/2008 11:02:11 20.12 20.12 20.01 20.10 20.02 19.98 05/24/2008 11:08:11 20.12 20.12 20.01 20.11 20.03 20.01 05/24/2008 11:14:11 20.12 20.13 20.01 20.10 20.02 19.98 05/24/2008 11:20:11 20.12 20.13 20.01 20.11 20.03 20.02 05/24/2008 11:26:11 20.12 20.12 20.01 20.10 20.02 19.98 05/24/2008 11:32:11 20.12 20.13 20.01 20.10 20.03 20.01 05/24/2008 11:38:11 20.12 20.12 20.01 20.10 20.02 19.97 05/24/2008 11:44:12 20.12 20.13 20.01 20.10 20.03 20.01 05/24/2008 11:50:11 20.12 20.12 20.01 20.10 20.02 19.98 05/24/2008 11:56:11 20.12 20.12 20.01 20.10 20.03 20.00 05/24/2008 12:02:11 20.12 20.12 20.01 20.10 20.02 19.98 05/24/2008 12:08:11 20.12 20.12 20.01 20.10 20.02 20.00 05/24/2008 12:14:11 20.12 20.12 20.01 20.10 20.02 19.98 05/24/2008 12:20:11 20.12 20.12 20.01 20.10 20.02 20.00 05/24/2008 12:26:11 20.12 20.12 20.01 20.10 20.02 19.98 05/24/2008 12:32:11 20.12 20.12 20.01 20.10 20.02 19.99 05/24/2008 12:38:11 20.12 20.12 20.01 20.10 20.02 19.99 05/24/2008 12:44:11 20.12 20.12 20.01 20.10 20.02 20.00 05/24/2008 12:50:11 20.12 20.12 20.01 20.10 20.02 19.99 05/24/2008 12:56:11 20.12 20.12 20.01 20.10 20.02 19.98 05/24/2008 13:02:11 20.12 20.12 20.01 20.10 20.02 20.01 05/24/2008 13:08:11 20.12 20.12 20.01 20.10 20.02 20.00 05/24/2008 13:14:11 20.12 20.12 20.01 20.10 20.03 20.00 05/24/2008 13:20:11 20.12 20.12 20.01 20.10 20.02 19.98 05/24/2008 13:26:11 20.12 20.12 20.01 20.10 20.02 19.99 05/24/2008 13:32:11 20.12 20.12 20.01 20.10 20.02 20.01 05/24/2008 13:38:11 20.12 20.12 20.01 20.10 20.02 19.98 05/24/2008 13:44:11 20.12 20.12 20.01 20.10 20.02 20.01 05/24/2008 13:50:11 20.12 20.12 20.01 20.10 20.02 19.99 05/24/2008 13:56:11 20.12 20.12 20.01 20.10 20.02 20.00 05/24/2008 14:02:11 20.12 20.12 20.01 20.10 20.02 20.00 05/24/2008 14:08:11 20.12 20.12 20.01 20.10 20.02 19.98 05/24/2008 14:14:11 20.12 20.12 20.01 20.10 20.02 20.02 05/24/2008 14:20:11 20.12 20.12 20.01 20.10 20.02 19.98 05/24/2008 14:26:11 20.12 20.12 20.01 20.10 20.03 20.01 05/24/2008 14:32:11 20.12 20.12 20.01 20.10 20.02 19.98 05/24/2008 14:38:11 20.12 20.12 20.01 20.10 20.03 20.01 05/24/2008 14:44:11 20.12 20.12 20.01 20.10 20.02 19.99 05/24/2008 14:50:11 20.12 20.12 20.01 20.10 20.02 20.00 05/24/2008 14:56:11 20.12 20.12 20.01 20.10 20.02 20.01 05/24/2008 15:02:11 20.12 20.12 20.01 20.10 20.02 19.99 05/24/2008 15:08:11 20.12 20.12 20.01 20.10 20.02 19.98 05/24/2008 15:14:11 20.12 20.12 20.01 20.10 20.02 20.00 05/24/2008 15:20:11 20.12 20.12 20.01 20.10 20.02 19.99 05/24/2008 15:26:11 20.12 20.12 20.01 20.10 20.02 19.98 05/24/2008 15:32:11 20.12 20.12 20.01 20.10 20.02 20.01 05/24/2008 15:38:11 20.12 20.12 20.01 20.10 20.02 19.99 05/24/2008 15:44:11 20.12 20.12 20.01 20.10 20.02 20.00 05/24/2008 15:50:11 20.12 20.12 20.01 20.10 20.02 19.98 05/24/2008 15:56:11 20.12 20.12 20.01 20.10 20.02 20.01 05/24/2008 16:02:11 20.12 20.12 20.01 20.10 20.02 19.98 05/24/2008 16:08:11 20.12 20.12 20.01 20.10 20.02 20.00 05/24/2008 16:14:11 20.12 20.12 20.01 20.10 20.02 20.01 05/24/2008 16:20:11 20.12 20.12 20.01 20.10 20.02 19.98 05/24/2008 16:26:11 20.12 20.12 20.01 20.10 20.02 20.01 05/24/2008 16:32:11 20.12 20.12 20.01 20.10 20.02 20.00 05/24/2008 16:38:11 20.12 20.12 20.01 20.10 20.02 19.97 05/24/2008 16:44:11 20.12 20.12 20.01 20.10 20.02 20.03 05/24/2008 16:50:11 20.12 20.12 20.01 20.10 20.02 19.98 05/24/2008 16:56:11 20.12 20.12 20.01 20.10 20.02 20.01 05/24/2008 17:02:11 20.11 20.12 20.01 20.10 20.02 19.99 05/24/2008 17:08:11 20.11 20.12 20.01 20.10 20.02 20.00 05/24/2008 17:14:11 20.11 20.12 20.01 20.10 20.02 20.00 05/24/2008 17:20:11 20.12 20.12 20.01 20.10 20.02 20.00 05/24/2008 17:26:11 20.12 20.12 20.01 20.10 20.02 19.99 05/24/2008 17:32:11 20.12 20.12 20.01 20.10 20.02 20.00 05/24/2008 17:38:11 20.12 20.12 20.01 20.10 20.02 20.00 05/24/2008 17:44:11 20.12 20.12 20.01 20.10 20.02 20.00 05/24/2008 17:50:11 20.11 20.12 20.01 20.10 20.02 20.00 05/24/2008 17:56:11 20.12 20.12 20.01 20.10 20.02 19.99 05/24/2008 18:02:11 20.11 20.12 20.01 20.10 20.02 19.99 05/24/2008 18:08:11 20.12 20.12 20.01 20.10 20.02 20.00 05/24/2008 18:14:11 20.11 20.12 20.01 20.10 20.02 20.00 05/24/2008 18:20:11 20.12 20.12 20.01 20.10 20.02 20.00 05/24/2008 18:26:11 20.11 20.12 20.01 20.10 20.02 19.98 05/24/2008 18:32:11 20.11 20.12 20.01 20.10 20.02 20.00 05/24/2008 18:38:11 20.11 20.12 20.01 20.10 20.02 19.99 05/24/2008 18:44:11 20.11 20.12 20.01 20.10 20.02 19.99 05/24/2008 18:50:11 20.12 20.12 20.01 20.10 20.02 20.01 05/24/2008 18:56:11 20.12 20.12 20.01 20.10 20.02 20.00 05/24/2008 19:02:11 20.12 20.12 20.01 20.10 20.02 20.01 05/24/2008 19:08:11 20.12 20.12 20.01 20.10 20.02 20.01 05/24/2008 19:14:11 20.12 20.12 20.01 20.10 20.02 20.00 05/24/2008 19:20:11 20.12 20.12 20.01 20.10 20.02 20.01 05/24/2008 19:26:11 20.12 20.12 20.01 20.10 20.02 20.00 05/24/2008 19:32:11 20.12 20.12 20.01 20.10 20.02 20.00 05/24/2008 19:38:11 20.12 20.12 20.01 20.10 20.02 20.00 05/24/2008 19:44:11 20.12 20.12 20.01 20.10 20.02 20.00 05/24/2008 19:50:11 20.11 20.12 20.01 20.10 20.02 19.99 05/24/2008 19:56:11 20.11 20.12 20.01 20.10 20.02 19.99 05/24/2008 20:02:11 20.11 20.12 20.01 20.10 20.02 20.00 05/24/2008 20:08:11 20.11 20.12 20.01 20.10 20.02 19.99 05/24/2008 20:14:11 20.12 20.12 20.01 20.10 20.02 20.00 05/24/2008 20:20:11 20.12 20.12 20.01 20.10 20.02 19.99 05/24/2008 20:26:11 20.12 20.12 20.01 20.10 20.02 20.01 05/24/2008 20:32:11 20.12 20.12 20.01 20.10 20.02 19.98 05/24/2008 20:38:11 20.12 20.12 20.01 20.10 20.02 20.00 05/24/2008 20:44:11 20.11 20.12 20.01 20.10 20.02 19.98 05/24/2008 20:50:11 20.11 20.12 20.01 20.10 20.02 20.00 05/24/2008 20:56:11 20.11 20.12 20.01 20.10 20.02 19.99 05/24/2008 21:02:11 20.12 20.12 20.01 20.10 20.02 20.00 05/24/2008 21:08:11 20.11 20.12 20.01 20.10 20.02 19.99 05/24/2008 21:14:11 20.11 20.12 20.01 20.10 20.02 20.00 05/24/2008 21:20:11 20.11 20.12 20.01 20.10 20.02 20.00 05/24/2008 21:26:11 20.11 20.12 20.01 20.10 20.02 19.98 05/24/2008 21:32:11 20.11 20.12 20.01 20.10 20.02 20.00 05/24/2008 21:38:11 20.11 20.12 20.01 20.10 20.02 20.01 05/24/2008 21:44:11 20.11 20.12 20.01 20.10 20.02 20.03 05/24/2008 21:50:11 20.12 20.12 20.01 20.10 20.01 19.98 05/24/2008 21:56:11 20.11 20.12 20.01 20.10 20.02 20.01 05/24/2008 22:02:11 20.11 20.12 20.01 20.10 20.01 19.98 05/24/2008 22:08:11 20.11 20.12 20.01 20.10 20.02 20.00 05/24/2008 22:14:11 20.11 20.12 20.01 20.09 20.01 19.97 05/24/2008 22:20:11 20.11 20.12 20.01 20.09 20.01 19.98 05/24/2008 22:26:11 20.11 20.12 20.01 20.09 20.02 19.99 05/24/2008 22:32:11 20.11 20.12 20.01 20.09 20.01 19.98 05/24/2008 22:38:11 20.11 20.12 20.01 20.09 20.02 20.00 05/24/2008 22:44:11 20.11 20.12 20.01 20.09 20.01 19.98 05/24/2008 22:50:11 20.11 20.11 20.01 20.09 20.02 19.99 05/24/2008 22:56:11 20.11 20.11 20.01 20.09 20.02 19.99 05/24/2008 23:02:11 20.11 20.12 20.01 20.09 20.01 19.98 05/24/2008 23:08:11 20.11 20.12 20.01 20.09 20.02 20.00 05/24/2008 23:14:11 20.11 20.12 20.01 20.09 20.01 19.97 05/24/2008 23:20:11 20.11 20.11 20.01 20.09 20.02 20.00 05/24/2008 23:26:11 20.11 20.12 20.01 20.09 20.02 19.98 05/24/2008 23:32:11 20.11 20.12 20.01 20.09 20.02 19.99 05/24/2008 23:38:11 20.11 20.12 20.01 20.09 20.02 19.99 05/24/2008 23:44:11 20.11 20.11 20.01 20.09 20.01 19.98 05/24/2008 23:50:11 20.11 20.12 20.01 20.09 20.02 20.00 05/24/2008 23:56:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 00:02:11 20.11 20.12 20.01 20.09 20.02 20.01 05/25/2008 00:08:11 20.11 20.12 20.01 20.09 20.02 20.00 05/25/2008 00:14:11 20.11 20.12 20.01 20.09 20.02 20.00 05/25/2008 00:20:11 20.11 20.11 20.01 20.09 20.02 19.99 05/25/2008 00:26:11 20.11 20.12 20.01 20.09 20.02 20.00 05/25/2008 00:32:11 20.11 20.11 20.01 20.09 20.01 19.98 05/25/2008 00:38:11 20.11 20.12 20.01 20.09 20.02 19.99 05/25/2008 00:44:11 20.11 20.11 20.01 20.09 20.01 19.98 05/25/2008 00:50:11 20.11 20.11 20.01 20.09 20.02 20.00 05/25/2008 00:56:11 20.11 20.11 20.01 20.09 20.01 19.98 05/25/2008 01:02:11 20.11 20.11 20.01 20.09 20.02 20.00 05/25/2008 01:08:11 20.11 20.11 20.00 20.09 20.02 19.98 05/25/2008 01:14:11 20.11 20.11 20.01 20.09 20.02 20.01 05/25/2008 01:20:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 01:26:11 20.11 20.12 20.01 20.09 20.02 20.01 05/25/2008 01:32:11 20.11 20.11 20.01 20.09 20.01 19.99 05/25/2008 01:38:11 20.11 20.12 20.01 20.09 20.02 20.01 05/25/2008 01:44:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 01:50:11 20.11 20.11 20.01 20.09 20.02 20.00 05/25/2008 01:56:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 02:02:11 20.11 20.11 20.01 20.09 20.02 20.00 05/25/2008 02:08:11 20.11 20.11 20.00 20.09 20.01 19.97 05/25/2008 02:14:11 20.11 20.11 20.01 20.09 20.02 20.00 05/25/2008 02:20:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 02:26:11 20.11 20.11 20.01 20.09 20.02 20.00 05/25/2008 02:32:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 02:38:11 20.11 20.11 20.01 20.09 20.02 20.00 05/25/2008 02:44:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 02:50:11 20.11 20.11 20.01 20.09 20.02 19.99 05/25/2008 02:56:11 20.11 20.11 20.01 20.09 20.02 19.99 05/25/2008 03:02:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 03:08:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 03:14:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 03:20:11 20.11 20.11 20.01 20.09 20.01 19.99 05/25/2008 03:26:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 03:32:11 20.11 20.11 20.00 20.09 20.02 19.98 05/25/2008 03:38:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 03:44:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 03:50:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 03:56:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 04:02:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 04:08:11 20.11 20.11 20.00 20.09 20.01 20.01 05/25/2008 04:14:11 20.11 20.11 20.00 20.09 20.01 19.97 05/25/2008 04:20:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 04:26:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 04:32:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 04:38:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 04:44:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 04:50:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 04:56:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 05:02:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 05:08:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 05:14:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 05:20:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 05:26:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 05:32:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 05:38:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 05:44:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 05:50:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 05:56:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 06:02:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 06:08:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 06:14:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 06:20:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 06:26:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 06:32:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 06:38:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 06:44:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 06:50:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 06:56:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 07:02:11 20.11 20.11 20.00 20.09 20.01 19.97 05/25/2008 07:08:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 07:14:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 07:20:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 07:26:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 07:32:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 07:38:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 07:44:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 07:50:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 07:56:11 20.11 20.11 20.00 20.09 20.01 19.97 05/25/2008 08:02:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 08:08:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 08:14:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 08:20:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 08:26:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 08:32:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 08:38:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 08:44:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 08:50:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 08:56:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 09:02:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 09:08:11 20.11 20.11 20.00 20.09 20.01 19.97 05/25/2008 09:14:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 09:20:11 20.11 20.11 20.00 20.09 20.01 19.96 05/25/2008 09:26:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 09:32:11 20.11 20.11 20.00 20.09 20.01 19.97 05/25/2008 09:38:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 09:44:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 09:50:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 09:56:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 10:02:11 20.11 20.11 20.00 20.09 20.01 19.97 05/25/2008 10:08:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 10:14:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 10:20:11 20.10 20.11 20.00 20.09 20.01 19.98 05/25/2008 10:26:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 10:32:11 20.10 20.11 20.00 20.09 20.01 19.98 05/25/2008 10:38:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 10:44:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 10:50:11 20.11 20.11 20.00 20.09 20.01 19.97 05/25/2008 10:56:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 11:02:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 11:08:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 11:14:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 11:20:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 11:26:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 11:32:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 11:38:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 11:44:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 11:50:11 20.11 20.11 20.00 20.09 20.01 19.97 05/25/2008 11:56:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 12:02:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 12:08:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 12:14:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 12:20:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 12:26:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 12:32:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 12:38:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 12:44:11 20.11 20.11 20.00 20.09 20.01 20.01 05/25/2008 12:50:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 12:56:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 13:02:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 13:08:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 13:14:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 13:20:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 13:26:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 13:32:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 13:38:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 13:44:11 20.11 20.11 20.00 20.09 20.02 20.02 05/25/2008 13:50:11 20.11 20.11 20.00 20.09 20.00 19.97 05/25/2008 13:56:11 20.11 20.11 20.00 20.09 20.01 20.02 05/25/2008 14:02:11 20.11 20.11 20.00 20.09 20.00 19.98 05/25/2008 14:08:11 20.11 20.11 20.00 20.09 20.01 20.01 05/25/2008 14:14:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 14:20:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 14:26:11 20.11 20.11 20.00 20.09 20.01 20.01 05/25/2008 14:32:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 14:38:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 14:44:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 14:50:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 14:56:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 15:02:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 15:08:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 15:14:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 15:20:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 15:26:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 15:32:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 15:38:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 15:44:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 15:50:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 15:56:11 20.11 20.11 20.00 20.09 20.01 20.01 05/25/2008 16:02:11 20.11 20.11 20.00 20.09 20.01 19.99 05/25/2008 16:08:11 20.11 20.11 20.00 20.09 20.01 20.01 05/25/2008 16:14:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 16:20:11 20.11 20.11 20.01 20.09 20.01 20.02 05/25/2008 16:26:11 20.11 20.11 20.00 20.09 20.00 19.94 05/25/2008 16:32:11 20.10 20.10 19.99 20.08 19.98 19.82 05/25/2008 16:38:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 16:44:11 20.11 20.11 20.00 20.09 20.00 20.03 05/25/2008 16:50:11 20.10 20.11 20.00 20.09 20.00 19.99 05/25/2008 16:56:11 20.10 20.11 20.00 20.09 20.00 20.02 05/25/2008 17:02:11 20.11 20.11 20.00 20.09 20.00 19.98 05/25/2008 17:08:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 17:14:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 17:20:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 17:26:11 20.11 20.11 20.00 20.09 20.01 20.00 05/25/2008 17:32:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 17:38:11 20.11 20.11 20.01 20.09 20.01 20.01 05/25/2008 17:44:11 20.11 20.11 20.00 20.09 20.00 19.98 05/25/2008 17:50:11 20.11 20.11 20.01 20.09 20.01 20.01 05/25/2008 17:56:11 20.11 20.11 20.00 20.09 20.01 19.98 05/25/2008 18:02:11 20.11 20.11 20.01 20.09 20.01 20.01 05/25/2008 18:08:11 20.11 20.11 20.01 20.09 20.01 20.00 05/25/2008 18:14:11 20.11 20.11 20.01 20.09 20.01 20.02 05/25/2008 18:20:11 20.11 20.11 20.01 20.09 20.01 20.02 05/25/2008 18:26:11 20.11 20.11 20.01 20.09 20.01 20.02 05/25/2008 18:32:11 20.11 20.11 20.01 20.09 20.01 19.98 05/25/2008 18:38:11 20.11 20.11 20.01 20.09 20.01 20.02 05/25/2008 18:44:11 20.11 20.11 20.01 20.09 20.01 19.99 05/25/2008 18:50:11 20.11 20.11 20.01 20.09 20.01 20.00 05/25/2008 18:56:11 20.11 20.11 20.01 20.09 20.01 19.99 05/25/2008 19:02:11 20.11 20.11 20.01 20.09 20.01 20.00 05/25/2008 19:08:11 20.11 20.11 20.01 20.09 20.01 20.00 05/25/2008 19:14:11 20.11 20.11 20.01 20.09 20.01 19.99 05/25/2008 19:20:11 20.11 20.11 20.01 20.09 20.01 19.99 05/25/2008 19:26:11 20.11 20.11 20.01 20.09 20.01 20.00 05/25/2008 19:32:11 20.11 20.11 20.01 20.09 20.01 20.00 05/25/2008 19:38:11 20.11 20.11 20.01 20.09 20.01 19.99 05/25/2008 19:44:11 20.11 20.11 20.01 20.09 20.01 20.01 05/25/2008 19:50:11 20.11 20.11 20.01 20.09 20.01 19.99 05/25/2008 19:56:11 20.11 20.11 20.01 20.09 20.01 20.01 05/25/2008 20:02:11 20.11 20.11 20.01 20.09 20.01 19.99 05/25/2008 20:08:11 20.11 20.11 20.01 20.09 20.01 20.00 05/25/2008 20:14:11 20.11 20.11 20.01 20.09 20.01 19.99 05/25/2008 20:20:11 20.11 20.11 20.01 20.09 20.01 20.00 05/25/2008 20:26:11 20.11 20.11 20.01 20.09 20.01 19.99 05/25/2008 20:32:11 20.11 20.11 20.01 20.09 20.01 20.00 05/25/2008 20:38:11 20.11 20.11 20.01 20.09 20.01 19.99 05/25/2008 20:44:11 20.11 20.11 20.01 20.09 20.01 19.99 05/25/2008 20:50:11 20.11 20.11 20.01 20.09 20.01 20.00 05/25/2008 20:56:11 20.11 20.11 20.01 20.09 20.01 20.00 05/25/2008 21:02:11 20.11 20.11 20.01 20.09 20.01 19.99 05/25/2008 21:08:11 20.11 20.11 20.01 20.09 20.01 20.00 05/25/2008 21:14:11 20.11 20.11 20.01 20.09 20.01 20.00 05/25/2008 21:20:11 20.11 20.11 20.01 20.09 20.01 20.00 05/25/2008 21:26:11 20.11 20.11 20.01 20.09 20.01 20.00 05/25/2008 21:32:11 20.11 20.11 20.01 20.09 20.01 20.00 05/25/2008 21:38:11 20.11 20.11 20.01 20.09 20.01 20.01 05/25/2008 21:44:11 20.11 20.11 20.01 20.09 20.01 20.00 05/25/2008 21:50:11 20.11 20.11 20.01 20.09 20.01 20.00 05/25/2008 21:56:11 20.11 20.11 20.01 20.09 20.01 20.00 05/25/2008 22:02:11 20.11 20.11 20.01 20.09 20.01 19.99 05/25/2008 22:08:11 20.11 20.11 20.01 20.09 20.01 20.00 05/25/2008 22:14:11 20.11 20.11 20.01 20.09 20.01 20.00 05/25/2008 22:20:11 20.11 20.11 20.01 20.09 20.01 20.00 05/25/2008 22:26:11 20.11 20.11 20.01 20.09 20.01 19.99 05/25/2008 22:32:11 20.11 20.11 20.01 20.09 20.01 20.01 05/25/2008 22:38:11 20.11 20.11 20.01 20.09 20.01 19.99 05/25/2008 22:44:11 20.11 20.11 20.01 20.09 20.01 20.00 05/25/2008 22:50:11 20.11 20.11 20.01 20.09 20.01 20.00 05/25/2008 22:56:11 20.11 20.11 20.01 20.09 20.01 19.99 05/25/2008 23:02:11 20.11 20.11 20.01 20.09 20.01 20.00 05/25/2008 23:08:11 20.11 20.11 20.01 20.09 20.01 20.00 05/25/2008 23:14:11 20.11 20.11 20.01 20.09 20.01 20.01 05/25/2008 23:20:11 20.11 20.11 20.01 20.09 20.01 19.99 05/25/2008 23:26:11 20.11 20.11 20.01 20.09 20.01 20.01 05/25/2008 23:32:11 20.11 20.11 20.01 20.09 20.01 19.98 05/25/2008 23:38:11 20.11 20.11 20.01 20.09 20.01 20.00 05/25/2008 23:44:11 20.11 20.11 20.01 20.09 20.01 20.00 05/25/2008 23:50:11 20.11 20.11 20.01 20.09 20.01 20.00 05/25/2008 23:56:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 00:02:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 00:08:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 00:14:11 20.11 20.11 20.01 20.09 20.01 19.98 05/26/2008 00:20:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 00:26:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 00:32:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 00:38:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 00:44:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 00:50:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 00:56:11 20.11 20.11 20.01 20.09 20.01 19.97 05/26/2008 01:02:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 01:08:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 01:14:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 01:20:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 01:26:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 01:32:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 01:38:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 01:44:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 01:50:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 01:56:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 02:02:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 02:08:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 02:14:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 02:20:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 02:26:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 02:32:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 02:38:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 02:44:11 20.11 20.11 20.01 20.09 20.01 19.98 05/26/2008 02:50:11 20.11 20.11 20.01 20.09 20.01 20.01 05/26/2008 02:56:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 03:02:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 03:08:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 03:14:11 20.11 20.11 20.01 20.09 20.01 19.98 05/26/2008 03:20:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 03:26:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 03:32:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 03:38:11 20.11 20.11 20.01 20.09 20.01 19.98 05/26/2008 03:44:11 20.11 20.11 20.01 20.09 20.01 19.98 05/26/2008 03:50:11 20.11 20.11 20.01 20.09 20.01 20.01 05/26/2008 03:56:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 04:02:11 20.11 20.11 20.01 20.09 20.01 19.96 05/26/2008 04:08:11 20.11 20.11 20.01 20.09 20.01 20.01 05/26/2008 04:14:11 20.11 20.11 20.01 20.09 20.01 20.01 05/26/2008 04:20:11 20.11 20.11 20.01 20.09 20.01 19.97 05/26/2008 04:26:11 20.11 20.11 20.01 20.09 20.01 20.01 05/26/2008 04:32:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 04:38:11 20.11 20.11 20.01 20.09 20.01 19.97 05/26/2008 04:44:11 20.11 20.11 20.01 20.09 20.01 19.97 05/26/2008 04:50:11 20.11 20.11 20.01 20.09 20.01 20.02 05/26/2008 04:56:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 05:02:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 05:08:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 05:14:11 20.11 20.11 20.01 20.09 20.01 19.98 05/26/2008 05:20:11 20.11 20.11 20.01 20.09 20.01 20.01 05/26/2008 05:26:11 20.11 20.11 20.01 20.09 20.01 19.98 05/26/2008 05:32:11 20.11 20.11 20.01 20.09 20.01 19.98 05/26/2008 05:38:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 05:44:11 20.11 20.11 20.01 20.09 20.01 19.98 05/26/2008 05:50:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 05:56:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 06:02:11 20.11 20.11 20.01 20.09 20.00 19.97 05/26/2008 06:08:11 20.11 20.11 20.01 20.09 20.01 20.01 05/26/2008 06:14:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 06:20:11 20.11 20.11 20.01 20.09 20.00 19.97 05/26/2008 06:26:11 20.11 20.11 20.01 20.09 20.01 19.98 05/26/2008 06:32:11 20.11 20.11 20.01 20.09 20.01 20.02 05/26/2008 06:38:11 20.11 20.11 20.01 20.09 20.00 19.99 05/26/2008 06:44:11 20.11 20.11 20.01 20.09 20.01 19.98 05/26/2008 06:50:11 20.11 20.11 20.01 20.09 20.01 20.02 05/26/2008 06:56:11 20.11 20.11 20.01 20.09 20.00 19.97 05/26/2008 07:02:11 20.11 20.11 20.01 20.09 20.01 20.01 05/26/2008 07:08:11 20.11 20.11 20.01 20.09 20.01 19.98 05/26/2008 07:14:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 07:20:11 20.11 20.11 20.01 20.09 20.01 19.98 05/26/2008 07:26:11 20.11 20.11 20.01 20.09 20.01 20.01 05/26/2008 07:32:11 20.11 20.11 20.01 20.09 20.01 19.98 05/26/2008 07:38:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 07:44:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 07:50:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 07:56:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 08:02:11 20.11 20.11 20.01 20.09 20.00 19.96 05/26/2008 08:08:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 08:14:11 20.11 20.11 20.01 20.09 20.01 19.97 05/26/2008 08:20:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 08:26:11 20.11 20.11 20.01 20.09 20.00 19.97 05/26/2008 08:32:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 08:38:11 20.11 20.11 20.01 20.09 20.01 19.98 05/26/2008 08:44:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 08:50:11 20.11 20.11 20.01 20.09 20.01 19.98 05/26/2008 08:56:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 09:02:11 20.11 20.11 20.01 20.09 20.01 19.98 05/26/2008 09:08:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 09:14:11 20.11 20.11 20.01 20.09 20.00 19.98 05/26/2008 09:20:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 09:26:11 20.11 20.11 20.01 20.09 20.00 19.98 05/26/2008 09:32:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 09:38:11 20.11 20.11 20.01 20.09 20.00 19.98 05/26/2008 09:44:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 09:50:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 09:56:11 20.11 20.11 20.01 20.09 20.01 19.98 05/26/2008 10:02:11 20.11 20.11 20.01 20.09 20.01 20.01 05/26/2008 10:08:11 20.11 20.11 20.01 20.09 20.01 19.97 05/26/2008 10:14:11 20.11 20.11 20.01 20.09 20.01 20.01 05/26/2008 10:20:11 20.11 20.11 20.01 20.09 20.01 19.97 05/26/2008 10:26:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 10:32:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 10:38:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 10:44:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 10:50:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 10:56:11 20.11 20.11 20.01 20.09 20.01 19.97 05/26/2008 11:02:11 20.11 20.11 20.01 20.09 20.01 20.01 05/26/2008 11:08:11 20.11 20.11 20.01 20.09 20.00 19.97 05/26/2008 11:14:11 20.11 20.11 20.01 20.09 20.01 20.01 05/26/2008 11:20:11 20.11 20.11 20.01 20.09 20.00 19.98 05/26/2008 11:26:11 20.11 20.11 20.01 20.09 20.01 20.01 05/26/2008 11:32:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 11:38:11 20.11 20.11 20.01 20.09 20.01 20.01 05/26/2008 11:44:11 20.11 20.11 20.01 20.09 20.01 19.98 05/26/2008 11:50:11 20.11 20.11 20.01 20.09 20.01 20.01 05/26/2008 11:56:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 12:02:11 20.11 20.11 20.01 20.09 20.01 20.03 05/26/2008 12:08:11 20.11 20.11 20.01 20.09 20.01 20.03 05/26/2008 12:14:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 12:20:11 20.11 20.11 20.01 20.09 20.01 20.02 05/26/2008 12:26:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 12:32:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 12:38:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 12:44:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 12:50:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 12:56:11 20.11 20.11 20.01 20.09 20.01 20.01 05/26/2008 13:02:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 13:08:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 13:14:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 13:20:11 20.11 20.11 20.01 20.09 20.01 20.01 05/26/2008 13:26:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 13:32:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 13:38:11 20.11 20.11 20.01 20.09 20.01 19.98 05/26/2008 13:44:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 13:50:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 13:56:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 14:02:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 14:08:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 14:14:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 14:20:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 14:26:11 20.11 20.11 20.01 20.09 20.01 19.98 05/26/2008 14:32:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 14:38:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 14:44:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 14:50:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 14:56:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 15:02:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 15:08:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 15:14:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 15:20:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 15:26:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 15:32:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 15:38:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 15:44:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 15:50:11 20.11 20.11 20.01 20.09 20.01 20.01 05/26/2008 15:56:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 16:02:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 16:08:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 16:14:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 16:20:11 20.11 20.11 20.01 20.09 20.01 20.01 05/26/2008 16:26:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 16:32:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 16:38:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 16:44:11 20.11 20.11 20.01 20.09 20.01 20.01 05/26/2008 16:50:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 16:56:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 17:02:11 20.11 20.11 20.02 20.09 20.01 20.00 05/26/2008 17:08:11 20.11 20.11 20.02 20.09 20.01 20.00 05/26/2008 17:14:11 20.11 20.11 20.01 20.09 20.01 20.01 05/26/2008 17:20:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 17:26:11 20.11 20.11 20.02 20.09 20.01 20.01 05/26/2008 17:32:11 20.11 20.11 20.01 20.09 20.01 20.01 05/26/2008 17:38:11 20.11 20.11 20.01 20.09 20.01 20.01 05/26/2008 17:44:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 17:50:11 20.12 20.12 20.02 20.09 20.01 20.00 05/26/2008 17:56:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 18:02:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 18:08:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 18:14:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 18:20:11 20.11 20.12 20.01 20.09 20.01 20.02 05/26/2008 18:26:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 18:32:11 20.12 20.11 20.01 20.09 20.01 20.00 05/26/2008 18:38:11 20.11 20.11 20.01 20.09 20.01 20.01 05/26/2008 18:44:11 20.11 20.11 20.02 20.09 20.01 20.00 05/26/2008 18:50:11 20.11 20.12 20.01 20.09 20.01 20.00 05/26/2008 18:56:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 19:02:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 19:08:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 19:14:11 20.11 20.12 20.01 20.09 20.01 20.00 05/26/2008 19:20:11 20.11 20.12 20.02 20.09 20.01 20.00 05/26/2008 19:26:11 20.11 20.12 20.01 20.09 20.01 20.00 05/26/2008 19:32:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 19:38:11 20.11 20.12 20.02 20.09 20.01 20.01 05/26/2008 19:44:11 20.11 20.12 20.01 20.09 20.01 20.00 05/26/2008 19:50:11 20.11 20.12 20.01 20.09 20.01 20.00 05/26/2008 19:56:11 20.11 20.11 20.01 20.09 20.01 20.01 05/26/2008 20:02:10 20.11 20.12 20.01 20.09 20.01 20.00 05/26/2008 20:08:11 20.11 20.11 20.02 20.09 20.01 20.00 05/26/2008 20:14:11 20.11 20.12 20.02 20.09 20.01 20.01 05/26/2008 20:20:11 20.11 20.11 20.01 20.09 20.01 19.98 05/26/2008 20:26:11 20.12 20.12 20.01 20.09 20.01 20.01 05/26/2008 20:32:10 20.11 20.12 20.01 20.09 20.01 20.01 05/26/2008 20:38:11 20.11 20.12 20.02 20.09 20.01 20.00 05/26/2008 20:44:11 20.11 20.11 20.01 20.09 20.01 20.01 05/26/2008 20:50:11 20.11 20.12 20.02 20.10 20.01 20.00 05/26/2008 20:56:10 20.11 20.12 20.02 20.09 20.01 20.00 05/26/2008 21:02:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 21:08:11 20.11 20.12 20.02 20.09 20.01 20.00 05/26/2008 21:14:10 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 21:20:11 20.11 20.12 20.01 20.09 20.01 20.00 05/26/2008 21:26:10 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 21:32:11 20.11 20.12 20.02 20.09 20.01 20.01 05/26/2008 21:38:10 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 21:44:11 20.11 20.12 20.02 20.09 20.01 20.01 05/26/2008 21:50:11 20.11 20.11 20.02 20.09 20.01 19.99 05/26/2008 21:56:11 20.12 20.12 20.01 20.09 20.01 20.01 05/26/2008 22:02:11 20.11 20.11 20.01 20.09 20.00 19.99 05/26/2008 22:08:11 20.11 20.12 20.02 20.09 20.01 20.01 05/26/2008 22:14:11 20.11 20.12 20.01 20.09 20.01 19.98 05/26/2008 22:20:11 20.12 20.12 20.01 20.09 20.01 19.99 05/26/2008 22:26:11 20.11 20.12 20.01 20.09 20.01 19.99 05/26/2008 22:32:11 20.11 20.11 20.01 20.09 20.00 19.99 05/26/2008 22:38:11 20.12 20.12 20.01 20.09 20.01 20.00 05/26/2008 22:44:11 20.11 20.11 20.01 20.09 20.00 19.99 05/26/2008 22:50:11 20.12 20.12 20.01 20.09 20.01 19.99 05/26/2008 22:56:10 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 23:02:11 20.11 20.11 20.01 20.09 20.01 19.99 05/26/2008 23:08:11 20.11 20.11 20.01 20.09 20.01 20.00 05/26/2008 23:14:11 20.12 20.12 20.02 20.09 20.01 20.00 05/26/2008 23:20:10 20.11 20.12 20.01 20.09 20.00 19.99 05/26/2008 23:26:11 20.12 20.12 20.01 20.10 20.01 20.01 05/26/2008 23:32:10 20.11 20.11 20.01 20.09 20.00 19.98 05/26/2008 23:38:10 20.12 20.12 20.02 20.09 20.01 20.00 05/26/2008 23:44:11 20.11 20.11 20.01 20.09 20.00 20.00 05/26/2008 23:50:10 20.12 20.12 20.01 20.09 20.01 19.99 05/26/2008 23:56:11 20.11 20.11 20.01 20.09 20.00 19.98 05/27/2008 00:02:11 20.12 20.12 20.01 20.09 20.01 20.00 05/27/2008 00:08:11 20.11 20.12 20.01 20.09 20.01 20.00 05/27/2008 00:14:11 20.11 20.12 20.01 20.09 20.01 20.00 05/27/2008 00:20:11 20.11 20.11 20.01 20.09 20.01 19.99 05/27/2008 00:26:10 20.11 20.11 20.01 20.09 20.01 20.00 05/27/2008 00:32:10 20.11 20.11 20.01 20.09 20.01 19.99 05/27/2008 00:38:10 20.11 20.11 20.01 20.09 20.00 19.99 05/27/2008 00:44:11 20.11 20.12 20.01 20.09 20.01 20.00 05/27/2008 00:50:11 20.11 20.11 20.01 20.09 20.01 19.99 05/27/2008 00:56:11 20.11 20.11 20.01 20.09 20.01 19.99 05/27/2008 01:02:11 20.11 20.11 20.01 20.09 20.00 19.97 05/27/2008 01:08:11 20.11 20.12 20.01 20.09 20.01 20.00 05/27/2008 01:14:10 20.11 20.11 20.01 20.09 20.01 20.00 05/27/2008 01:20:10 20.11 20.11 20.01 20.09 20.01 19.97 05/27/2008 01:26:11 20.11 20.12 20.01 20.09 20.01 20.01 05/27/2008 01:32:11 20.11 20.11 20.01 20.09 20.01 20.01 05/27/2008 01:38:11 20.11 20.11 20.01 20.09 20.00 19.98 05/27/2008 01:44:11 20.11 20.11 20.01 20.09 20.01 19.96 05/27/2008 01:50:10 20.11 20.11 20.01 20.09 20.01 20.01 05/27/2008 01:56:11 20.11 20.11 20.01 20.09 20.01 19.99 05/27/2008 02:02:10 20.11 20.11 20.01 20.09 20.01 20.00 05/27/2008 02:08:10 20.11 20.11 20.01 20.09 20.01 19.99 05/27/2008 02:14:10 20.11 20.11 20.01 20.09 20.01 20.00 05/27/2008 02:20:10 20.11 20.11 20.01 20.09 20.01 20.00 05/27/2008 02:26:11 20.11 20.11 20.01 20.09 20.00 19.99 05/27/2008 02:32:10 20.11 20.11 20.01 20.09 20.01 20.01 05/27/2008 02:38:11 20.11 20.11 20.01 20.09 20.01 19.99 05/27/2008 02:44:10 20.11 20.11 20.01 20.09 20.01 19.99 05/27/2008 02:50:10 20.11 20.11 20.01 20.09 20.01 20.00 05/27/2008 02:56:10 20.11 20.11 20.01 20.09 20.01 19.99 05/27/2008 03:02:10 20.11 20.11 20.01 20.09 20.01 19.99 05/27/2008 03:08:10 20.11 20.11 20.01 20.09 20.00 19.98 05/27/2008 03:14:10 20.11 20.11 20.01 20.09 20.00 19.99 05/27/2008 03:20:10 20.11 20.11 20.01 20.09 20.00 19.98 05/27/2008 03:26:10 20.11 20.11 20.01 20.09 20.01 19.99 05/27/2008 03:32:10 20.11 20.11 20.01 20.09 20.00 19.98 05/27/2008 03:38:11 20.11 20.11 20.01 20.09 20.01 20.00 05/27/2008 03:44:10 20.11 20.11 20.01 20.09 20.01 19.99 05/27/2008 03:50:10 20.11 20.11 20.01 20.09 20.01 20.00 05/27/2008 03:56:10 20.11 20.11 20.01 20.09 20.01 19.99 05/27/2008 04:02:10 20.11 20.11 20.01 20.09 20.00 19.99 05/27/2008 04:08:10 20.11 20.11 20.01 20.09 20.01 19.99 05/27/2008 04:14:10 20.11 20.11 20.01 20.09 20.01 20.00 05/27/2008 04:20:10 20.11 20.11 20.01 20.09 20.01 19.99 05/27/2008 04:26:10 20.11 20.11 20.01 20.09 20.01 20.00 05/27/2008 04:32:11 20.11 20.11 20.01 20.09 20.01 19.98 05/27/2008 04:38:10 20.11 20.11 20.01 20.09 20.01 20.00 05/27/2008 04:44:10 20.11 20.11 20.01 20.09 20.00 19.98 05/27/2008 04:50:10 20.11 20.11 20.01 20.09 20.01 20.00 05/27/2008 04:56:10 20.11 20.11 20.01 20.09 20.01 20.00 05/27/2008 05:02:10 20.11 20.11 20.01 20.09 20.01 19.99 05/27/2008 05:08:10 20.11 20.11 20.01 20.09 20.01 20.00 05/27/2008 05:14:10 20.11 20.11 20.01 20.09 20.01 20.00 05/27/2008 05:20:10 20.11 20.11 20.01 20.09 20.01 19.99 05/27/2008 05:26:10 20.11 20.11 20.01 20.09 20.01 20.00 05/27/2008 05:32:10 20.11 20.11 20.01 20.09 20.01 20.00 05/27/2008 05:38:10 20.11 20.11 20.01 20.09 20.01 19.99 05/27/2008 05:44:10 20.11 20.11 20.01 20.09 20.01 19.99 05/27/2008 05:50:10 20.11 20.12 20.01 20.09 20.01 20.00 05/27/2008 05:56:10 20.11 20.11 20.01 20.09 20.01 19.99 05/27/2008 06:02:10 20.11 20.11 20.01 20.09 20.01 19.99 05/27/2008 06:08:10 20.11 20.11 20.01 20.09 20.01 19.99 05/27/2008 06:14:10 20.11 20.11 20.01 20.09 20.01 19.99 05/27/2008 06:20:10 20.11 20.11 20.01 20.09 20.01 19.98 05/27/2008 06:26:10 20.11 20.11 20.01 20.09 20.01 20.00 05/27/2008 06:32:10 20.11 20.11 20.01 20.09 20.01 19.98 05/27/2008 06:38:10 20.11 20.11 20.01 20.09 20.01 20.00 05/27/2008 06:44:10 20.11 20.11 20.01 20.09 20.01 19.98 05/27/2008 06:50:10 20.11 20.11 20.01 20.09 20.01 19.99 05/27/2008 06:56:10 20.11 20.11 20.01 20.09 20.01 19.99 05/27/2008 07:02:10 20.11 20.11 20.01 20.09 20.00 19.99 05/27/2008 07:08:10 20.11 20.12 20.01 20.09 20.01 20.00 05/27/2008 07:14:10 20.11 20.11 20.01 20.09 20.00 19.98 05/27/2008 07:20:10 20.11 20.11 20.01 20.09 20.00 20.00 05/27/2008 07:26:10 20.11 20.11 20.01 20.09 20.01 19.99 05/27/2008 07:32:10 20.11 20.11 20.01 20.09 20.01 19.98 05/27/2008 07:38:10 20.11 20.11 20.01 20.09 20.01 20.00 05/27/2008 07:44:10 20.11 20.11 20.01 20.09 20.01 19.98 05/27/2008 07:50:10 20.11 20.11 20.01 20.09 20.00 19.99 05/27/2008 07:56:10 20.11 20.11 20.01 20.09 20.01 20.00 05/27/2008 08:02:10 20.11 20.12 20.01 20.10 20.01 20.00 05/27/2008 08:08:10 20.11 20.12 20.01 20.10 20.01 20.01 05/27/2008 08:14:10 20.11 20.12 20.01 20.10 20.01 20.00 05/27/2008 08:20:10 20.11 20.11 20.01 20.09 20.01 20.00 05/27/2008 08:26:10 20.12 20.12 20.01 20.09 20.02 20.01 05/27/2008 08:32:10 20.11 20.12 20.01 20.09 20.01 19.99 05/27/2008 08:38:10 20.12 20.12 20.01 20.09 20.02 20.01 05/27/2008 08:44:10 20.12 20.12 20.01 20.10 20.02 20.01 05/27/2008 08:50:10 20.12 20.12 20.01 20.10 20.02 20.01 05/27/2008 08:56:10 20.12 20.15 20.01 20.16 20.03 20.04 05/27/2008 09:02:10 20.12 20.09 20.01 20.05 20.03 20.03 05/27/2008 09:08:10 20.16 20.00 20.01 19.98 20.04 20.03 05/27/2008 09:14:10 20.17 20.03 20.01 19.96 20.04 20.01 05/27/2008 09:20:10 20.16 19.99 20.01 19.96 20.07 20.01 05/27/2008 09:26:10 20.16 20.02 20.01 19.99 20.09 20.01 05/27/2008 09:32:10 20.16 20.01 20.01 19.99 20.10 20.01 05/27/2008 09:38:10 20.16 19.99 20.01 19.98 20.10 20.03 05/27/2008 09:44:10 20.15 19.95 20.01 19.95 20.09 20.01 05/27/2008 09:50:10 20.15 19.94 20.01 19.93 20.08 20.01 05/27/2008 09:56:11 20.15 19.93 20.01 19.92 20.09 20.03 05/27/2008 10:02:10 20.15 19.93 20.01 19.92 20.11 20.02 05/27/2008 10:08:10 20.16 19.94 20.02 19.94 20.13 20.04 05/27/2008 10:14:10 20.17 19.96 20.01 19.96 20.14 20.00 05/27/2008 10:20:10 20.16 19.97 20.02 19.97 20.15 20.04 05/27/2008 10:26:10 20.16 19.99 20.01 20.00 20.15 20.03 05/27/2008 10:32:10 20.18 20.12 20.02 20.28 20.15 20.04 05/27/2008 10:38:10 20.17 20.18 20.02 20.17 20.14 20.06 05/27/2008 10:44:10 20.17 20.17 20.07 20.16 20.14 20.06 05/27/2008 10:50:10 20.17 20.17 19.95 20.16 20.13 20.05 05/27/2008 10:56:10 20.17 20.17 19.89 20.15 20.12 20.05 05/27/2008 11:02:10 20.17 20.17 19.87 20.15 20.12 20.07 05/27/2008 11:08:10 20.17 20.17 19.87 20.15 20.11 20.07 05/27/2008 11:14:10 20.17 20.16 19.83 20.15 20.10 20.02 05/27/2008 11:20:10 20.17 20.17 19.85 20.15 20.10 20.06 05/27/2008 11:26:10 20.17 20.16 19.85 20.15 20.10 20.06 05/27/2008 11:32:10 20.17 20.16 19.85 20.15 20.10 20.05 05/27/2008 11:38:10 20.17 20.16 20.15 20.14 20.09 20.08 05/27/2008 11:44:10 20.17 20.16 20.10 20.15 20.09 20.10 05/27/2008 11:50:10 20.17 20.16 20.09 20.14 20.09 20.06 05/27/2008 11:56:10 20.16 20.16 20.08 20.14 20.08 20.04 05/27/2008 12:02:10 20.17 20.16 20.08 20.14 20.08 20.04 05/27/2008 12:08:10 20.16 20.16 20.08 20.14 20.08 20.04 05/27/2008 12:14:10 20.16 20.16 20.07 20.14 20.07 20.02 05/27/2008 12:20:10 20.16 20.16 20.07 20.14 20.07 20.02 05/27/2008 12:26:10 20.16 20.16 20.07 20.14 20.07 20.03 05/27/2008 12:32:10 20.16 20.15 20.06 20.14 20.07 20.02 05/27/2008 12:38:10 20.16 20.16 20.06 20.14 20.07 20.02 05/27/2008 12:44:10 20.16 20.16 20.06 20.14 20.06 20.03 05/27/2008 12:50:10 20.16 20.15 20.06 20.14 20.06 20.03 05/27/2008 12:56:10 20.16 20.15 20.06 20.14 20.06 20.04 05/27/2008 13:02:10 20.16 20.15 20.06 20.14 20.06 20.04 05/27/2008 13:08:10 20.16 20.15 20.06 20.14 20.06 20.05 05/27/2008 13:14:10 20.16 20.15 20.06 20.14 20.06 20.04 05/27/2008 13:20:10 20.16 20.15 20.05 20.13 20.05 20.03 05/27/2008 13:26:10 20.16 20.15 20.05 20.13 20.05 20.04 05/27/2008 13:32:10 20.16 20.15 20.06 20.13 20.05 20.04 05/27/2008 13:38:10 20.16 20.15 20.06 20.13 20.05 20.02 05/27/2008 13:44:10 20.16 20.15 20.05 20.13 20.05 20.01 05/27/2008 13:50:10 20.16 20.15 20.05 20.13 20.05 20.03 05/27/2008 13:56:10 20.16 20.15 20.05 20.13 20.05 20.03 05/27/2008 14:02:10 20.16 20.15 20.05 20.13 20.05 20.03 05/27/2008 14:08:10 20.16 20.15 20.05 20.13 20.05 20.04 05/27/2008 14:14:10 20.16 20.15 20.05 20.13 20.05 20.03 05/27/2008 14:20:10 20.16 20.15 20.05 20.13 20.05 20.03 05/27/2008 14:26:10 20.16 20.15 20.05 20.13 20.04 20.04 05/27/2008 14:32:10 20.16 20.15 20.05 20.13 20.04 20.04 05/27/2008 14:38:10 20.16 20.15 20.05 20.13 20.04 20.04 05/27/2008 14:44:10 20.16 20.15 20.05 20.13 20.05 20.04 05/27/2008 14:50:10 20.16 20.15 20.05 20.13 20.05 20.04 05/27/2008 14:56:10 20.16 20.15 20.05 20.13 20.05 20.03 05/27/2008 15:02:10 20.16 20.15 20.05 20.13 20.05 20.04 05/27/2008 15:08:10 20.16 20.15 20.05 20.13 20.05 20.05 05/27/2008 15:14:10 20.16 20.15 20.05 20.13 20.05 20.04 05/27/2008 15:20:10 20.16 20.15 20.05 20.13 20.05 20.04 05/27/2008 15:26:10 20.16 20.15 20.05 20.13 20.05 20.06 05/27/2008 15:32:10 20.16 20.15 20.05 20.13 20.05 20.04 05/27/2008 15:38:10 20.16 20.15 20.05 20.13 20.05 20.06 05/27/2008 15:44:10 20.16 20.15 20.05 20.13 20.05 20.05 05/27/2008 15:50:10 20.16 20.15 20.05 20.13 20.05 20.06 05/27/2008 15:56:10 20.16 20.15 20.05 20.13 20.05 20.07 05/27/2008 16:02:10 20.16 20.15 20.05 20.13 20.05 20.09 05/27/2008 16:08:10 20.16 20.15 20.06 20.13 20.05 20.08 05/27/2008 16:14:10 20.16 20.15 20.06 20.13 20.05 20.06 05/27/2008 16:20:10 20.16 20.15 20.06 20.13 20.05 20.08 05/27/2008 16:26:10 20.16 20.15 20.06 20.13 20.05 20.07 05/27/2008 16:32:10 20.16 20.15 20.06 20.13 20.05 20.06 05/27/2008 16:38:10 20.16 20.15 20.06 20.13 20.05 20.07 05/27/2008 16:44:10 20.16 20.15 20.06 20.13 20.05 20.05 05/27/2008 16:50:10 20.16 20.15 20.06 20.13 20.05 20.04 05/27/2008 16:56:10 20.16 20.15 20.06 20.13 20.05 20.06 05/27/2008 17:02:10 20.16 20.15 20.06 20.13 20.05 20.05 05/27/2008 17:08:10 20.16 20.15 20.06 20.13 20.05 20.05 05/27/2008 17:14:10 20.16 20.15 20.06 20.13 20.05 20.06 05/27/2008 17:20:10 20.16 20.15 20.06 20.13 20.05 20.05 05/27/2008 17:26:10 20.16 20.15 20.06 20.13 20.05 20.04 05/27/2008 17:32:10 20.16 20.15 20.06 20.13 20.05 20.04 05/27/2008 17:38:10 20.16 20.15 20.06 20.13 20.05 20.05 05/27/2008 17:44:10 20.16 20.15 20.06 20.13 20.05 20.05 05/27/2008 17:50:10 20.16 20.15 20.06 20.13 20.05 20.06 05/27/2008 17:56:10 20.15 20.15 20.07 20.13 20.05 20.04 05/27/2008 18:02:10 20.16 20.15 20.06 20.13 20.05 20.07 05/27/2008 18:08:10 20.15 20.15 20.07 20.13 20.04 20.03 05/27/2008 18:14:10 20.16 20.15 20.07 20.13 20.05 20.06 05/27/2008 18:20:10 20.15 20.15 20.07 20.13 20.05 20.05 05/27/2008 18:26:10 20.15 20.15 20.07 20.13 20.05 20.06 05/27/2008 18:32:10 20.15 20.15 20.07 20.13 20.05 20.04 05/27/2008 18:38:10 20.15 20.15 20.07 20.13 20.05 20.06 05/27/2008 18:44:10 20.15 20.15 20.07 20.13 20.04 20.04 05/27/2008 18:50:10 20.15 20.15 20.07 20.13 20.04 20.03 05/27/2008 18:56:10 20.15 20.15 20.07 20.13 20.04 20.05 05/27/2008 19:02:10 20.15 20.15 20.07 20.13 20.04 20.02 05/27/2008 19:08:10 20.15 20.15 20.07 20.13 20.05 20.06 05/27/2008 19:14:10 20.15 20.15 20.07 20.13 20.04 20.02 05/27/2008 19:20:10 20.15 20.15 20.07 20.13 20.04 20.05 05/27/2008 19:26:10 20.15 20.15 20.07 20.13 20.04 20.02 05/27/2008 19:32:10 20.15 20.15 20.07 20.13 20.04 20.06 05/27/2008 19:38:10 20.15 20.15 20.07 20.13 20.04 20.02 05/27/2008 19:44:10 20.15 20.15 20.07 20.13 20.04 20.05 05/27/2008 19:50:10 20.15 20.15 20.07 20.13 20.04 20.03 05/27/2008 19:56:10 20.15 20.15 20.07 20.13 20.04 20.06 05/27/2008 20:02:10 20.15 20.15 20.06 20.13 20.03 19.95 05/27/2008 20:08:10 20.14 20.14 20.06 20.12 20.02 19.85 05/27/2008 20:14:10 20.15 20.15 20.07 20.13 20.04 20.09 05/27/2008 20:20:10 20.15 20.15 20.07 20.13 20.03 20.03 05/27/2008 20:26:10 20.15 20.15 20.07 20.13 20.04 20.02 05/27/2008 20:32:10 20.15 20.15 20.07 20.13 20.04 20.05 05/27/2008 20:38:10 20.14 20.15 20.07 20.13 20.03 20.01 05/27/2008 20:44:10 20.15 20.15 20.06 20.13 20.04 20.03 05/27/2008 20:50:10 20.15 20.15 20.06 20.13 20.03 20.02 05/27/2008 20:56:10 20.14 20.15 20.07 20.13 20.03 20.03 05/27/2008 21:02:10 20.15 20.15 20.07 20.13 20.04 20.05 05/27/2008 21:08:10 20.14 20.15 20.07 20.13 20.03 20.01 05/27/2008 21:14:10 20.15 20.15 20.07 20.13 20.04 20.06 05/27/2008 21:20:10 20.15 20.15 20.07 20.13 20.04 20.05 05/27/2008 21:26:10 20.14 20.15 20.07 20.13 20.04 20.04 05/27/2008 21:32:10 20.14 20.15 20.07 20.13 20.04 20.05 05/27/2008 21:38:10 20.14 20.15 20.07 20.13 20.04 20.03 05/27/2008 21:44:10 20.15 20.15 20.07 20.13 20.04 20.04 05/27/2008 21:50:10 20.15 20.15 20.07 20.13 20.04 20.03 05/27/2008 21:56:10 20.14 20.15 20.07 20.13 20.04 20.04 05/27/2008 22:02:10 20.14 20.15 20.07 20.13 20.04 20.04 05/27/2008 22:08:10 20.14 20.15 20.07 20.13 20.03 20.03 05/27/2008 22:14:10 20.14 20.15 20.07 20.13 20.04 20.06 05/27/2008 22:20:10 20.14 20.15 20.07 20.13 20.03 20.03 05/27/2008 22:26:10 20.14 20.15 20.07 20.13 20.04 20.04 05/27/2008 22:32:10 20.14 20.15 20.07 20.13 20.04 20.03 05/27/2008 22:38:10 20.14 20.15 20.07 20.13 20.03 20.02 05/27/2008 22:44:10 20.14 20.15 20.07 20.13 20.04 20.03 05/27/2008 22:50:10 20.14 20.15 20.07 20.13 20.04 20.04 05/27/2008 22:56:10 20.14 20.15 20.07 20.13 20.03 20.04 05/27/2008 23:02:10 20.14 20.15 20.07 20.13 20.03 20.04 05/27/2008 23:08:10 20.14 20.15 20.07 20.13 20.03 20.03 05/27/2008 23:14:10 20.14 20.15 20.07 20.13 20.04 20.05 05/27/2008 23:20:10 20.14 20.15 20.07 20.13 20.03 20.03 05/27/2008 23:26:10 20.14 20.15 20.07 20.13 20.03 20.04 05/27/2008 23:32:10 20.14 20.15 20.07 20.13 20.03 20.03 05/27/2008 23:38:10 20.14 20.15 20.07 20.13 20.03 20.03 05/27/2008 23:44:10 20.14 20.15 20.07 20.13 20.04 20.04 05/27/2008 23:50:10 20.14 20.15 20.07 20.13 20.04 20.03 05/27/2008 23:56:10 20.14 20.15 20.07 20.13 20.03 20.04 05/28/2008 00:02:10 20.14 20.15 20.07 20.13 20.03 20.02 05/28/2008 00:08:10 20.14 20.15 20.07 20.13 20.03 20.04 05/28/2008 00:14:10 20.14 20.15 20.07 20.13 20.03 20.03 05/28/2008 00:20:10 20.14 20.15 20.07 20.13 20.03 20.02 05/28/2008 00:26:10 20.14 20.15 20.07 20.13 20.03 20.02 05/28/2008 00:32:10 20.14 20.15 20.07 20.13 20.03 20.02 05/28/2008 00:38:10 20.14 20.15 20.07 20.13 20.03 20.03 05/28/2008 00:44:10 20.14 20.15 20.07 20.13 20.03 20.02 05/28/2008 00:50:10 20.14 20.15 20.07 20.13 20.03 20.03 05/28/2008 00:56:10 20.14 20.15 20.07 20.13 20.03 20.03 05/28/2008 01:02:10 20.14 20.15 20.07 20.13 20.03 20.02 05/28/2008 01:08:10 20.14 20.15 20.07 20.13 20.03 20.02 05/28/2008 01:14:10 20.14 20.15 20.07 20.13 20.03 20.02 05/28/2008 01:20:10 20.14 20.15 20.07 20.13 20.03 20.02 05/28/2008 01:26:10 20.14 20.15 20.07 20.13 20.03 20.02 05/28/2008 01:32:10 20.14 20.15 20.07 20.13 20.03 20.03 05/28/2008 01:38:10 20.14 20.14 20.07 20.13 20.03 20.03 05/28/2008 01:44:10 20.14 20.15 20.07 20.13 20.03 20.02 05/28/2008 01:50:10 20.14 20.15 20.07 20.13 20.03 20.02 05/28/2008 01:56:10 20.14 20.15 20.07 20.13 20.03 20.04 05/28/2008 02:02:10 20.13 20.15 20.07 20.13 20.03 19.99 05/28/2008 02:08:10 20.14 20.15 20.07 20.13 20.03 20.04 05/28/2008 02:14:10 20.13 20.14 20.07 20.13 20.03 20.01 05/28/2008 02:20:10 20.14 20.15 20.07 20.13 20.03 20.02 05/28/2008 02:26:10 20.14 20.15 20.07 20.13 20.03 20.02 05/28/2008 02:32:10 20.14 20.14 20.07 20.13 20.03 20.03 05/28/2008 02:38:10 20.14 20.15 20.07 20.13 20.03 20.02 05/28/2008 02:44:10 20.14 20.14 20.07 20.13 20.03 20.03 05/28/2008 02:50:10 20.13 20.14 20.07 20.13 20.02 20.01 05/28/2008 02:56:10 20.13 20.14 20.07 20.13 20.03 20.03 05/28/2008 03:02:10 20.13 20.14 20.07 20.12 20.02 20.00 05/28/2008 03:08:10 20.13 20.14 20.07 20.13 20.03 20.02 05/28/2008 03:14:10 20.13 20.14 20.07 20.13 20.03 20.03 05/28/2008 03:20:10 20.13 20.14 20.07 20.12 20.02 20.00 05/28/2008 03:26:10 20.13 20.15 20.07 20.13 20.03 20.03 05/28/2008 03:32:10 20.13 20.14 20.07 20.12 20.02 20.02 05/28/2008 03:38:10 20.13 20.14 20.07 20.13 20.03 20.01 05/28/2008 03:44:10 20.13 20.14 20.07 20.12 20.02 20.03 05/28/2008 03:50:10 20.13 20.14 20.07 20.12 20.02 20.01 05/28/2008 03:56:10 20.13 20.14 20.07 20.12 20.02 20.02 05/28/2008 04:02:10 20.13 20.14 20.07 20.12 20.02 20.00 05/28/2008 04:08:11 20.13 20.14 20.07 20.12 20.02 20.01 05/28/2008 04:14:10 20.13 20.14 20.07 20.12 20.02 20.02 05/28/2008 04:20:10 20.13 20.14 20.07 20.12 20.02 20.03 05/28/2008 04:26:10 20.13 20.14 20.07 20.12 20.02 20.02 05/28/2008 04:32:10 20.13 20.14 20.07 20.12 20.02 20.03 05/28/2008 04:38:10 20.13 20.14 20.07 20.12 20.02 20.02 05/28/2008 04:44:10 20.13 20.14 20.07 20.12 20.02 20.02 05/28/2008 04:50:10 20.13 20.14 20.07 20.12 20.03 20.03 05/28/2008 04:56:10 20.13 20.14 20.07 20.12 20.02 20.02 05/28/2008 05:02:10 20.13 20.14 20.07 20.12 20.02 20.02 05/28/2008 05:08:11 20.13 20.14 20.07 20.12 20.03 20.04 05/28/2008 05:14:10 20.13 20.14 20.07 20.12 20.02 20.00 05/28/2008 05:20:10 20.13 20.14 20.07 20.12 20.03 20.03 05/28/2008 05:26:10 20.13 20.14 20.07 20.12 20.02 20.00 05/28/2008 05:32:10 20.13 20.14 20.07 20.12 20.02 20.03 05/28/2008 05:38:10 20.13 20.14 20.07 20.12 20.02 20.00 05/28/2008 05:44:10 20.13 20.14 20.07 20.12 20.02 20.04 05/28/2008 05:50:10 20.13 20.14 20.07 20.12 20.02 20.00 05/28/2008 05:56:10 20.13 20.14 20.07 20.12 20.02 20.03 05/28/2008 06:02:10 20.13 20.14 20.07 20.12 20.02 20.02 05/28/2008 06:08:10 20.13 20.14 20.07 20.12 20.02 20.03 05/28/2008 06:14:10 20.13 20.14 20.07 20.12 20.02 20.01 05/28/2008 06:20:10 20.13 20.14 20.07 20.12 20.02 20.03 05/28/2008 06:26:10 20.13 20.14 20.07 20.12 20.02 20.01 05/28/2008 06:32:10 20.13 20.14 20.07 20.12 20.02 20.02 05/28/2008 06:38:10 20.13 20.14 20.07 20.12 20.02 20.01 05/28/2008 06:44:10 20.13 20.14 20.07 20.12 20.02 20.01 05/28/2008 06:50:10 20.13 20.14 20.07 20.12 20.02 20.01 05/28/2008 06:56:10 20.13 20.14 20.07 20.12 20.02 20.01 05/28/2008 07:02:10 20.13 20.14 20.07 20.12 20.02 20.03 05/28/2008 07:08:10 20.13 20.14 20.07 20.12 20.02 20.00 05/28/2008 07:14:10 20.13 20.14 20.07 20.12 20.02 20.05 05/28/2008 07:20:10 20.12 20.14 20.07 20.12 20.02 20.00 05/28/2008 07:26:10 20.13 20.14 20.07 20.12 20.02 20.03 05/28/2008 07:32:10 20.12 20.14 20.07 20.12 20.02 20.00 05/28/2008 07:38:10 20.13 20.14 20.07 20.12 20.02 20.03 05/28/2008 07:44:10 20.13 20.14 20.07 20.12 20.02 20.00 05/28/2008 07:50:10 20.13 20.14 20.07 20.12 20.02 20.03 05/28/2008 07:56:10 20.13 20.14 20.07 20.12 20.02 20.01 05/28/2008 08:02:10 20.13 20.14 20.07 20.12 20.02 20.03 05/28/2008 08:08:10 20.13 20.14 20.07 20.12 20.02 20.02 05/28/2008 08:14:10 20.13 20.14 20.07 20.12 20.02 20.03 05/28/2008 08:20:10 20.13 20.14 20.07 20.12 20.02 20.01 05/28/2008 08:26:10 20.13 20.14 20.07 20.12 20.02 20.03 05/28/2008 08:32:10 20.13 20.14 20.07 20.12 20.02 20.01 05/28/2008 08:38:10 20.13 20.14 20.07 20.12 20.02 20.01 05/28/2008 08:44:10 20.13 20.14 20.07 20.12 20.02 20.02 05/28/2008 08:50:10 20.13 20.14 20.07 20.12 20.02 20.01 05/28/2008 08:56:10 20.13 20.14 20.07 20.12 20.02 20.01 05/28/2008 09:02:10 20.13 20.14 20.07 20.12 20.02 20.00 05/28/2008 09:08:10 20.13 20.14 20.07 20.12 20.02 20.00 05/28/2008 09:14:10 20.13 20.14 20.07 20.12 20.02 20.03 05/28/2008 09:20:10 20.13 20.14 20.07 20.12 20.02 20.02 05/28/2008 09:26:11 20.12 20.14 20.07 20.12 20.02 20.05 05/28/2008 09:32:10 20.13 20.16 20.07 20.15 20.03 20.06 05/28/2008 09:38:10 20.13 20.15 20.07 20.13 20.03 20.05 05/28/2008 09:44:10 20.13 20.15 20.07 20.13 20.03 20.03 05/28/2008 09:50:10 20.13 20.15 20.07 20.13 20.03 20.04 05/28/2008 09:56:10 20.14 20.15 20.07 20.13 20.04 20.06 05/28/2008 10:02:10 20.13 20.14 20.07 20.13 20.03 20.04 05/28/2008 10:08:10 20.13 20.14 20.07 20.13 20.04 20.06 05/28/2008 10:14:10 20.13 20.14 20.07 20.13 20.04 20.05 05/28/2008 10:20:10 20.14 20.15 20.07 20.13 20.04 20.08 05/28/2008 10:26:10 20.13 20.15 20.07 20.13 20.03 20.07 05/28/2008 10:32:10 20.13 20.15 20.07 20.13 20.03 20.05 05/28/2008 10:38:10 20.13 20.14 20.07 20.13 20.03 20.05 05/28/2008 10:44:10 20.14 20.15 20.07 20.13 20.03 20.05 05/28/2008 10:50:10 20.14 20.14 20.07 20.13 20.03 20.04 05/28/2008 10:56:10 20.14 20.15 20.07 20.13 20.03 20.02 05/28/2008 11:02:10 20.14 20.15 20.07 20.13 20.03 20.04 05/28/2008 11:08:10 20.13 20.15 20.09 20.13 20.03 20.05 05/28/2008 11:14:10 20.13 20.15 20.08 20.13 20.03 20.05 05/28/2008 11:20:10 20.14 20.15 20.08 20.13 20.03 20.04 05/28/2008 11:26:10 20.14 20.15 20.08 20.13 20.03 20.05 05/28/2008 11:32:10 20.14 20.15 20.07 20.13 20.03 20.05 05/28/2008 11:38:10 20.14 20.15 20.08 20.13 20.04 20.09 05/28/2008 11:44:10 20.14 20.15 20.10 20.13 20.04 20.07 05/28/2008 11:50:10 20.14 20.15 20.08 20.13 20.04 20.06 05/28/2008 11:56:10 20.14 20.15 20.08 20.13 20.04 20.05 05/28/2008 12:02:10 20.14 20.15 20.08 20.13 20.04 20.06 05/28/2008 12:08:10 20.14 20.15 20.08 20.13 20.04 20.04 05/28/2008 12:14:10 20.14 20.15 20.08 20.13 20.03 20.05 05/28/2008 12:20:10 20.14 20.15 20.08 20.13 20.04 20.05 05/28/2008 12:26:10 20.14 20.15 20.08 20.13 20.03 20.04 05/28/2008 12:32:10 20.14 20.15 20.08 20.13 20.03 20.04 05/28/2008 12:38:10 20.14 20.15 20.08 20.13 20.03 20.06 05/28/2008 12:44:10 20.14 20.15 20.08 20.13 20.03 20.05 05/28/2008 12:50:10 20.14 20.15 20.08 20.13 20.04 20.06 05/28/2008 12:56:10 20.14 20.15 20.08 20.13 20.03 20.04 05/28/2008 13:02:10 20.14 20.15 20.08 20.13 20.04 20.07 05/28/2008 13:08:10 20.14 20.15 20.11 20.13 20.04 20.05 05/28/2008 13:14:10 20.14 20.15 20.09 20.13 20.04 20.06 05/28/2008 13:20:10 20.14 20.15 20.10 20.13 20.04 20.04 05/28/2008 13:26:10 20.14 20.15 20.10 20.13 20.04 20.05 05/28/2008 13:32:10 20.14 20.15 20.09 20.13 20.03 20.01 05/28/2008 13:38:10 20.14 20.15 20.09 20.13 20.03 20.06 05/28/2008 13:44:10 20.14 20.15 20.09 20.13 20.03 20.04 05/28/2008 13:50:10 20.14 20.15 20.09 20.13 20.03 20.05 05/28/2008 13:56:10 20.14 20.15 20.09 20.13 20.03 20.07 05/28/2008 14:02:10 20.14 20.15 20.08 20.13 20.03 20.04 05/28/2008 14:08:10 20.14 20.15 20.08 20.13 20.03 20.07 05/28/2008 14:14:10 20.14 20.15 20.08 20.13 20.03 20.05 05/28/2008 14:20:10 20.14 20.15 20.08 20.13 20.03 20.04 05/28/2008 14:26:10 20.14 20.15 20.08 20.13 20.03 20.08 05/28/2008 14:32:10 20.14 20.15 20.08 20.13 20.03 20.04 05/28/2008 14:38:10 20.14 20.15 20.08 20.13 20.03 20.06 05/28/2008 14:44:10 20.14 20.15 20.08 20.13 20.03 20.09 05/28/2008 14:50:10 20.14 20.15 20.08 20.13 20.03 20.05 05/28/2008 14:56:10 20.14 20.15 20.08 20.13 20.03 20.06 05/28/2008 15:02:10 20.14 20.15 20.08 20.13 20.03 20.07 05/28/2008 15:08:10 20.14 20.15 20.08 20.13 20.03 20.07 05/28/2008 15:14:10 20.14 20.15 20.08 20.13 20.03 20.06 05/28/2008 15:20:10 20.14 20.15 20.08 20.13 20.03 20.06 05/28/2008 15:26:10 20.14 20.15 20.08 20.13 20.03 20.06 05/28/2008 15:32:10 20.14 20.15 20.08 20.13 20.03 20.08 05/28/2008 15:38:10 20.14 20.15 20.08 20.13 20.03 20.08 05/28/2008 15:44:10 20.14 20.15 20.08 20.13 20.04 20.08 05/28/2008 15:50:10 20.14 20.15 20.08 20.13 20.03 20.09 05/28/2008 15:56:10 20.14 20.15 20.08 20.13 20.03 20.07 05/28/2008 16:02:10 20.14 20.15 20.08 20.13 20.04 20.11 05/28/2008 16:08:10 20.15 20.15 20.12 20.13 20.04 20.05 05/28/2008 16:14:10 20.15 20.15 20.09 20.13 20.05 20.09 05/28/2008 16:20:10 20.15 20.15 20.09 20.13 20.04 20.09 05/28/2008 16:26:10 20.15 20.15 20.09 20.13 20.04 20.07 05/28/2008 16:32:10 20.15 20.15 20.09 20.13 20.04 20.09 05/28/2008 16:38:10 20.15 20.15 20.09 20.13 20.04 20.08 05/28/2008 16:44:10 20.15 20.15 20.09 20.13 20.04 20.09 05/28/2008 16:50:10 20.15 20.15 20.09 20.13 20.04 20.07 05/28/2008 16:56:10 20.15 20.15 20.09 20.13 20.05 20.09 05/28/2008 17:02:10 20.15 20.15 20.08 20.13 20.04 20.07 05/28/2008 17:08:10 20.15 20.15 20.08 20.13 20.04 20.07 05/28/2008 17:14:10 20.16 20.15 20.08 20.13 20.05 20.10 05/28/2008 17:20:10 20.15 20.15 20.08 20.13 20.04 20.05 05/28/2008 17:26:10 20.21 20.15 20.09 20.14 20.05 20.11 05/28/2008 17:32:10 20.17 20.15 20.08 20.13 20.05 20.11 05/28/2008 17:38:10 20.17 20.15 20.08 20.13 20.04 20.05 05/28/2008 17:44:10 20.17 20.15 20.09 20.13 20.05 20.11 05/28/2008 17:50:10 20.17 20.15 20.08 20.13 20.04 20.06 05/28/2008 17:56:10 20.16 20.15 20.09 20.14 20.05 20.08 05/28/2008 18:02:10 20.16 20.15 20.08 20.13 20.04 20.04 05/28/2008 18:08:10 20.16 20.15 20.09 20.14 20.04 20.07 05/28/2008 18:14:10 20.16 20.15 20.08 20.14 20.04 20.05 05/28/2008 18:20:10 20.16 20.15 20.09 20.14 20.04 20.06 05/28/2008 18:26:10 20.16 20.15 20.08 20.13 20.04 20.05 05/28/2008 18:32:10 20.16 20.15 20.08 20.14 20.04 20.05 05/28/2008 18:38:10 20.16 20.16 20.09 20.14 20.04 20.06 05/28/2008 18:44:10 20.16 20.16 20.09 20.14 20.05 20.07 05/28/2008 18:50:10 20.16 20.16 20.09 20.14 20.04 20.07 05/28/2008 18:56:10 20.16 20.16 20.08 20.14 20.04 20.04 05/28/2008 19:02:10 20.16 20.16 20.09 20.14 20.05 20.07 05/28/2008 19:08:10 20.16 20.16 20.09 20.14 20.04 20.05 05/28/2008 19:14:10 20.16 20.16 20.09 20.14 20.04 20.04 05/28/2008 19:20:10 20.16 20.16 20.09 20.14 20.05 20.08 05/28/2008 19:26:10 20.16 20.16 20.09 20.14 20.04 20.06 05/28/2008 19:32:10 20.16 20.15 20.09 20.14 20.04 20.04 05/28/2008 19:38:10 20.16 20.15 20.09 20.14 20.04 20.07 05/28/2008 19:44:10 20.16 20.15 20.09 20.14 20.04 20.03 05/28/2008 19:50:10 20.16 20.16 20.09 20.14 20.04 20.06 05/28/2008 19:56:10 20.16 20.16 20.09 20.14 20.04 20.03 05/28/2008 20:02:10 20.16 20.16 20.09 20.14 20.04 20.06 05/28/2008 20:08:10 20.16 20.15 20.09 20.14 20.04 20.05 05/28/2008 20:14:10 20.16 20.16 20.09 20.14 20.04 20.06 05/28/2008 20:20:10 20.16 20.16 20.09 20.14 20.04 20.04 05/28/2008 20:26:10 20.16 20.16 20.09 20.14 20.04 20.05 05/28/2008 20:32:10 20.15 20.16 20.09 20.14 20.04 20.05 05/28/2008 20:38:10 20.16 20.16 20.09 20.14 20.04 20.05 05/28/2008 20:44:10 20.16 20.16 20.09 20.14 20.04 20.05 05/28/2008 20:50:10 20.15 20.16 20.09 20.14 20.04 20.04 05/28/2008 20:56:10 20.15 20.16 20.09 20.14 20.04 20.05 05/28/2008 21:02:10 20.15 20.16 20.09 20.14 20.04 20.04 05/28/2008 21:08:10 20.15 20.16 20.09 20.14 20.04 20.04 05/28/2008 21:14:10 20.16 20.16 20.09 20.14 20.04 20.04 05/28/2008 21:20:10 20.15 20.16 20.09 20.14 20.04 20.05 05/28/2008 21:26:10 20.15 20.16 20.09 20.14 20.04 20.03 05/28/2008 21:32:10 20.15 20.16 20.08 20.14 20.04 20.05 05/28/2008 21:38:10 20.15 20.16 20.08 20.14 20.04 20.04 05/28/2008 21:44:10 20.15 20.16 20.08 20.14 20.04 20.05 05/28/2008 21:50:10 20.15 20.16 20.08 20.14 20.03 20.02 05/28/2008 21:56:10 20.15 20.16 20.08 20.14 20.04 20.04 05/28/2008 22:02:10 20.15 20.16 20.08 20.14 20.03 20.02 05/28/2008 22:08:10 20.15 20.16 20.08 20.14 20.04 20.03 05/28/2008 22:14:10 20.15 20.16 20.08 20.14 20.04 20.03 05/28/2008 22:20:10 20.15 20.15 20.08 20.14 20.03 20.03 05/28/2008 22:26:10 20.15 20.16 20.08 20.14 20.04 20.03 05/28/2008 22:32:10 20.15 20.16 20.08 20.14 20.03 20.03 05/28/2008 22:38:10 20.15 20.15 20.08 20.14 20.04 20.03 05/28/2008 22:44:10 20.15 20.15 20.08 20.14 20.03 20.03 05/28/2008 22:50:10 20.15 20.15 20.08 20.14 20.03 20.03 05/28/2008 22:56:10 20.15 20.16 20.08 20.14 20.03 20.03 05/28/2008 23:02:10 20.15 20.16 20.08 20.14 20.03 20.04 05/28/2008 23:08:10 20.15 20.15 20.08 20.13 20.03 20.02 05/28/2008 23:14:10 20.15 20.15 20.08 20.14 20.03 20.04 05/28/2008 23:20:10 20.15 20.16 20.08 20.14 20.03 20.02 05/28/2008 23:26:10 20.14 20.15 20.08 20.14 20.03 20.04 05/28/2008 23:32:10 20.15 20.16 20.08 20.14 20.03 20.03 05/28/2008 23:38:10 20.15 20.15 20.08 20.14 20.03 20.03 05/28/2008 23:44:10 20.15 20.15 20.08 20.13 20.03 20.04 05/28/2008 23:50:10 20.14 20.15 20.08 20.13 20.03 20.03 05/28/2008 23:56:10 20.15 20.15 20.08 20.14 20.03 20.03 05/29/2008 00:02:10 20.15 20.15 20.08 20.14 20.03 20.02 05/29/2008 00:08:10 20.15 20.15 20.08 20.14 20.03 20.04 05/29/2008 00:14:10 20.14 20.15 20.08 20.13 20.03 20.03 05/29/2008 00:20:10 20.15 20.15 20.08 20.14 20.03 20.04 05/29/2008 00:26:10 20.15 20.15 20.08 20.14 20.03 20.03 05/29/2008 00:32:10 20.14 20.15 20.08 20.13 20.03 20.02 05/29/2008 00:38:10 20.14 20.15 20.08 20.13 20.03 20.03 05/29/2008 00:44:10 20.14 20.15 20.08 20.13 20.03 20.03 05/29/2008 00:50:10 20.14 20.15 20.08 20.13 20.03 20.02 05/29/2008 00:56:10 20.14 20.15 20.08 20.13 20.03 20.01 05/29/2008 01:02:10 20.14 20.15 20.08 20.13 20.03 20.04 05/29/2008 01:08:10 20.14 20.15 20.08 20.13 20.03 20.02 05/29/2008 01:14:10 20.14 20.15 20.08 20.13 20.03 20.03 05/29/2008 01:20:10 20.14 20.15 20.08 20.13 20.03 20.03 05/29/2008 01:26:10 20.14 20.15 20.08 20.13 20.03 20.03 05/29/2008 01:32:10 20.14 20.15 20.08 20.13 20.03 20.03 05/29/2008 01:38:10 20.14 20.15 20.08 20.13 20.03 20.02 05/29/2008 01:44:10 20.14 20.15 20.08 20.13 20.03 20.03 05/29/2008 01:50:10 20.14 20.15 20.08 20.13 20.03 20.03 05/29/2008 01:56:10 20.14 20.15 20.08 20.13 20.03 20.04 05/29/2008 02:02:10 20.14 20.15 20.08 20.13 20.03 20.03 05/29/2008 02:08:10 20.14 20.15 20.08 20.13 20.03 20.03 05/29/2008 02:14:10 20.14 20.15 20.08 20.13 20.03 20.03 05/29/2008 02:20:10 20.14 20.15 20.08 20.13 20.03 20.02 05/29/2008 02:26:10 20.14 20.15 20.08 20.13 20.03 20.04 05/29/2008 02:32:10 20.14 20.15 20.08 20.13 20.03 20.01 05/29/2008 02:38:10 20.14 20.15 20.08 20.13 20.03 20.04 05/29/2008 02:44:10 20.14 20.15 20.08 20.13 20.03 20.03 05/29/2008 02:50:10 20.14 20.15 20.08 20.13 20.03 20.04 05/29/2008 02:56:10 20.14 20.15 20.08 20.13 20.03 20.01 05/29/2008 03:02:10 20.14 20.15 20.08 20.13 20.03 20.02 05/29/2008 03:08:10 20.14 20.15 20.08 20.13 20.03 20.02 05/29/2008 03:14:10 20.14 20.15 20.08 20.13 20.03 20.03 05/29/2008 03:20:10 20.14 20.15 20.08 20.13 20.03 20.03 05/29/2008 03:26:10 20.14 20.15 20.08 20.13 20.03 20.03 05/29/2008 03:32:10 20.14 20.15 20.08 20.13 20.03 20.03 05/29/2008 03:38:10 20.14 20.15 20.08 20.13 20.03 20.03 05/29/2008 03:44:10 20.14 20.15 20.08 20.13 20.03 20.03 05/29/2008 03:50:10 20.14 20.15 20.08 20.13 20.03 20.04 05/29/2008 03:56:10 20.14 20.15 20.08 20.13 20.02 20.01 05/29/2008 04:02:10 20.14 20.15 20.08 20.13 20.03 20.04 05/29/2008 04:08:10 20.14 20.15 20.08 20.13 20.02 20.03 05/29/2008 04:14:10 20.14 20.15 20.08 20.13 20.03 20.04 05/29/2008 04:20:10 20.14 20.15 20.08 20.13 20.03 20.01 05/29/2008 04:26:10 20.14 20.15 20.08 20.13 20.03 20.04 05/29/2008 04:32:10 20.14 20.15 20.08 20.13 20.02 20.01 05/29/2008 04:38:10 20.14 20.15 20.08 20.13 20.03 20.05 05/29/2008 04:44:10 20.14 20.15 20.08 20.13 20.03 20.02 05/29/2008 04:50:10 20.14 20.15 20.08 20.13 20.03 20.02 05/29/2008 04:56:10 20.14 20.15 20.08 20.13 20.03 20.03 05/29/2008 05:02:10 20.14 20.15 20.08 20.13 20.03 20.03 05/29/2008 05:08:10 20.14 20.15 20.08 20.13 20.03 20.04 05/29/2008 05:14:10 20.14 20.15 20.08 20.13 20.03 20.02 05/29/2008 05:20:10 20.14 20.15 20.08 20.13 20.03 20.03 05/29/2008 05:26:10 20.14 20.15 20.08 20.13 20.03 20.03 05/29/2008 05:32:10 20.14 20.15 20.08 20.13 20.03 20.03 05/29/2008 05:38:10 20.14 20.15 20.08 20.13 20.03 20.03 05/29/2008 05:44:10 20.14 20.15 20.08 20.13 20.03 20.03 05/29/2008 05:50:10 20.13 20.15 20.08 20.13 20.02 20.01 05/29/2008 05:56:10 20.14 20.15 20.08 20.13 20.03 20.04 05/29/2008 06:02:10 20.13 20.15 20.08 20.13 20.03 20.03 05/29/2008 06:08:10 20.13 20.15 20.08 20.13 20.03 20.03 05/29/2008 06:14:10 20.13 20.15 20.08 20.13 20.02 20.02 05/29/2008 06:20:10 20.13 20.15 20.08 20.13 20.03 20.02 05/29/2008 06:26:10 20.13 20.15 20.08 20.13 20.03 20.03 05/29/2008 06:32:10 20.13 20.15 20.08 20.13 20.03 20.01 05/29/2008 06:38:10 20.14 20.15 20.08 20.13 20.03 20.05 05/29/2008 06:44:10 20.13 20.15 20.07 20.13 20.02 20.00 05/29/2008 06:50:10 20.13 20.14 20.07 20.12 20.01 19.89 05/29/2008 06:56:10 20.13 20.15 20.07 20.13 20.01 19.94 05/29/2008 07:02:10 20.13 20.15 20.07 20.13 20.02 20.08 05/29/2008 07:08:10 20.13 20.14 20.07 20.12 20.02 20.02 05/29/2008 07:14:10 20.13 20.14 20.07 20.13 20.02 20.04 05/29/2008 07:20:10 20.13 20.14 20.07 20.13 20.02 20.03 05/29/2008 07:26:10 20.13 20.15 20.07 20.13 20.02 20.03 05/29/2008 07:32:10 20.13 20.15 20.07 20.13 20.02 20.03 05/29/2008 07:38:10 20.13 20.15 20.07 20.13 20.02 20.03 05/29/2008 07:44:10 20.13 20.14 20.07 20.13 20.02 20.04 05/29/2008 07:50:10 20.13 20.14 20.07 20.13 20.02 20.02 05/29/2008 07:56:10 20.13 20.14 20.07 20.13 20.02 20.03 05/29/2008 08:02:10 20.13 20.15 20.07 20.13 20.02 20.02 05/29/2008 08:08:10 20.13 20.14 20.58 20.12 20.02 20.04 05/29/2008 08:14:10 20.07 20.12 20.05 20.08 20.04 20.01 05/29/2008 08:20:10 20.05 20.07 20.05 20.06 20.04 19.99 05/29/2008 08:26:10 20.06 20.07 20.04 20.06 20.04 19.99 05/29/2008 08:32:10 20.07 20.10 20.05 20.08 20.06 19.99 05/29/2008 08:38:10 20.07 20.08 20.08 20.07 20.06 19.99 05/29/2008 08:44:10 20.07 20.07 20.05 20.07 20.05 19.96 05/29/2008 08:50:10 20.10 20.12 20.05 20.10 20.06 19.98 05/29/2008 08:56:10 20.17 20.20 20.10 20.19 20.08 20.04 05/29/2008 09:02:10 20.17 20.19 20.09 20.18 20.08 20.04 05/29/2008 09:08:10 20.16 20.19 20.09 20.18 20.07 20.03 05/29/2008 09:14:10 20.16 20.18 20.09 20.17 20.07 20.03 05/29/2008 09:20:10 20.16 20.18 20.09 20.17 20.07 20.03 05/29/2008 09:26:10 20.16 20.18 20.09 20.17 20.06 20.03 05/29/2008 09:32:10 20.15 20.17 20.08 20.17 20.06 20.03 05/29/2008 09:38:10 20.15 20.17 20.08 20.16 20.06 20.03 05/29/2008 09:44:10 20.15 20.17 20.08 20.16 20.06 20.03 05/29/2008 09:50:10 20.15 20.17 20.08 20.16 20.06 20.02 05/29/2008 09:56:10 20.15 20.17 20.08 20.16 20.06 20.04 05/29/2008 10:02:10 20.15 20.17 20.08 20.16 20.06 20.02 05/29/2008 10:08:10 20.15 20.16 20.08 20.16 20.06 20.04 05/29/2008 10:14:10 20.15 20.16 20.08 20.16 20.05 20.03 05/29/2008 10:20:10 20.15 20.16 20.08 20.16 20.06 20.03 05/29/2008 10:26:10 20.15 20.16 20.08 20.16 20.05 20.02 05/29/2008 10:32:10 20.15 20.16 20.08 20.16 20.06 20.04 05/29/2008 10:38:10 20.15 20.16 20.08 20.16 20.05 20.01 05/29/2008 10:44:10 20.14 20.16 20.08 20.16 20.05 20.03 05/29/2008 10:50:10 20.15 20.16 20.08 20.16 20.05 20.03 05/29/2008 10:56:10 20.14 20.16 20.07 20.16 20.05 20.02 05/29/2008 11:02:10 20.14 20.16 20.08 20.16 20.05 20.05 05/29/2008 11:08:10 20.14 20.16 20.08 20.16 20.05 20.03 05/29/2008 11:14:10 20.14 20.16 20.08 20.15 20.05 20.04 05/29/2008 11:20:10 20.14 20.16 20.08 20.15 20.05 20.05 05/29/2008 11:26:10 20.14 20.16 20.08 20.15 20.05 20.05 05/29/2008 11:32:10 20.14 20.16 20.07 20.15 20.05 20.06 05/29/2008 11:38:10 20.14 20.16 20.07 20.15 20.05 20.10 05/29/2008 11:44:10 20.14 20.16 20.07 20.15 20.05 20.09 05/29/2008 11:50:10 20.14 20.16 20.07 20.15 20.05 20.17 05/29/2008 11:56:10 20.15 20.16 20.07 20.15 20.06 20.10 05/29/2008 12:02:10 20.15 20.15 20.07 20.15 20.06 20.05 05/29/2008 12:08:10 20.14 20.15 20.07 20.15 20.05 20.03 05/29/2008 12:14:10 20.14 20.15 20.07 20.15 20.05 20.01 05/29/2008 12:20:10 20.15 20.15 20.07 20.15 20.06 20.05 05/29/2008 12:26:10 20.15 20.15 20.06 20.15 20.05 20.01 05/29/2008 12:32:10 20.14 20.15 20.06 20.15 20.06 20.01 05/29/2008 12:38:10 20.14 20.15 20.06 20.15 20.05 20.03 05/29/2008 12:44:10 20.14 20.15 20.06 20.15 20.05 20.00 05/29/2008 12:50:10 20.14 20.15 20.06 20.15 20.05 20.01 05/29/2008 12:56:10 20.14 20.15 20.06 20.15 20.05 20.02 05/29/2008 13:02:10 20.14 20.15 20.06 20.15 20.04 20.00 05/29/2008 13:08:10 20.14 20.15 20.06 20.15 20.05 20.01 05/29/2008 13:14:10 20.14 20.15 20.06 20.15 20.05 20.01 05/29/2008 13:20:10 20.14 20.15 20.05 20.15 20.05 20.01 05/29/2008 13:26:10 20.15 20.15 20.05 20.15 20.06 20.04 05/29/2008 13:32:10 20.15 20.15 20.05 20.15 20.05 20.03 05/29/2008 13:38:10 20.15 20.15 20.05 20.15 20.05 20.03 05/29/2008 13:44:10 20.15 20.15 20.05 20.15 20.05 20.04 05/29/2008 13:50:10 20.14 20.15 20.05 20.15 20.04 20.01 05/29/2008 13:56:10 20.15 20.15 20.05 20.15 20.05 20.01 05/29/2008 14:02:10 20.15 20.15 20.05 20.15 20.05 20.02 05/29/2008 14:08:10 20.15 20.15 20.05 20.15 20.04 20.02 05/29/2008 14:14:10 20.15 20.15 20.05 20.15 20.05 20.02 05/29/2008 14:20:10 20.15 20.15 20.05 20.15 20.05 20.02 05/29/2008 14:26:10 20.14 20.15 20.05 20.14 20.05 20.02 05/29/2008 14:32:10 20.14 20.15 20.05 20.14 20.04 20.03 05/29/2008 14:38:10 20.14 20.14 20.04 20.14 20.04 20.01 05/29/2008 14:44:10 20.14 20.15 20.04 20.14 20.04 20.02 05/29/2008 14:50:10 20.14 20.15 20.04 20.14 20.04 20.03 05/29/2008 14:56:10 20.14 20.14 20.04 20.14 20.04 20.00 05/29/2008 15:02:10 20.14 20.14 20.04 20.14 20.05 20.04 05/29/2008 15:08:10 20.14 20.14 20.04 20.14 20.04 20.01 05/29/2008 15:14:10 20.14 20.14 20.04 20.14 20.04 20.03 05/29/2008 15:20:10 20.14 20.14 20.04 20.14 20.04 20.03 05/29/2008 15:26:10 20.14 20.14 20.04 20.14 20.04 20.00 05/29/2008 15:32:10 20.14 20.14 20.04 20.14 20.04 20.03 05/29/2008 15:38:10 20.14 20.14 20.04 20.14 20.04 20.04 05/29/2008 15:44:10 20.14 20.14 20.04 20.14 20.04 20.02 05/29/2008 15:50:10 20.14 20.14 20.04 20.14 20.05 20.04 05/29/2008 15:56:10 20.14 20.14 20.04 20.14 20.05 20.03 05/29/2008 16:02:10 20.14 20.14 20.04 20.14 20.04 20.01 05/29/2008 16:08:10 20.14 20.14 20.03 20.14 20.04 20.01 05/29/2008 16:14:10 20.14 20.14 20.03 20.14 20.04 19.98 05/29/2008 16:20:10 20.14 20.14 20.03 20.14 20.04 20.02 05/29/2008 16:26:10 20.14 20.14 20.03 20.14 20.03 19.96 05/29/2008 16:32:10 20.14 20.14 20.03 20.14 20.05 20.03 05/29/2008 16:38:10 20.14 20.14 20.03 20.14 20.04 19.98 05/29/2008 16:44:10 20.14 20.14 20.03 20.14 20.04 20.01 05/29/2008 16:50:10 20.14 20.14 20.03 20.14 20.04 19.99 05/29/2008 16:56:10 20.14 20.14 20.03 20.14 20.04 19.99 05/29/2008 17:02:10 20.13 20.14 20.03 20.13 20.04 20.01 05/29/2008 17:08:09 20.13 20.14 20.03 20.13 20.03 19.98 05/29/2008 17:14:10 20.13 20.13 20.03 20.13 20.04 20.01 05/29/2008 17:20:10 20.13 20.13 20.03 20.13 20.04 20.00 05/29/2008 17:26:10 20.13 20.13 20.02 20.13 20.04 20.00 05/29/2008 17:32:10 20.13 20.13 20.02 20.13 20.03 19.99 05/29/2008 17:38:09 20.13 20.13 20.02 20.13 20.03 19.99 05/29/2008 17:44:10 20.13 20.13 20.02 20.13 20.03 19.99 05/29/2008 17:50:10 20.13 20.13 20.02 20.13 20.03 20.00 05/29/2008 17:56:10 20.13 20.13 20.02 20.13 20.03 19.98 05/29/2008 18:02:10 20.13 20.13 20.02 20.13 20.03 19.99 05/29/2008 18:08:10 20.13 20.13 20.02 20.13 20.03 19.99 05/29/2008 18:14:10 20.13 20.13 20.02 20.13 20.03 19.96 05/29/2008 18:20:10 20.13 20.13 20.02 20.13 20.03 20.00 05/29/2008 18:26:10 20.13 20.13 20.02 20.13 20.03 19.99 05/29/2008 18:32:10 20.13 20.13 20.02 20.13 20.03 19.99 05/29/2008 18:38:10 20.13 20.13 20.02 20.13 20.03 19.99 05/29/2008 18:44:10 20.13 20.13 20.02 20.13 20.03 20.01 05/29/2008 18:50:09 20.13 20.13 20.02 20.12 20.03 19.98 05/29/2008 18:56:10 20.12 20.13 20.02 20.12 20.03 20.00 05/29/2008 19:02:10 20.12 20.13 20.02 20.12 20.02 19.98 05/29/2008 19:08:10 20.12 20.13 20.02 20.12 20.03 19.98 05/29/2008 19:14:10 20.12 20.12 20.02 20.12 20.03 19.98 05/29/2008 19:20:09 20.12 20.12 20.01 20.12 20.03 19.97 05/29/2008 19:26:10 20.12 20.12 20.02 20.12 20.02 19.98 05/29/2008 19:32:09 20.12 20.12 20.01 20.12 20.02 19.98 05/29/2008 19:38:09 20.12 20.12 20.01 20.12 20.03 19.98 05/29/2008 19:44:09 20.12 20.12 20.01 20.12 20.02 19.99 05/29/2008 19:50:09 20.12 20.12 20.01 20.12 20.02 19.98 05/29/2008 19:56:10 20.12 20.12 20.01 20.12 20.02 19.99 05/29/2008 20:02:10 20.12 20.12 20.01 20.12 20.02 19.97 05/29/2008 20:08:10 20.11 20.12 20.01 20.12 20.02 19.99 05/29/2008 20:14:10 20.11 20.12 20.01 20.12 20.02 19.98 05/29/2008 20:20:10 20.11 20.12 20.01 20.12 20.02 19.98 05/29/2008 20:26:10 20.11 20.12 20.01 20.12 20.02 19.99 05/29/2008 20:32:09 20.11 20.12 20.01 20.12 20.02 19.98 05/29/2008 20:38:10 20.11 20.12 20.01 20.12 20.02 19.97 05/29/2008 20:44:10 20.11 20.12 20.01 20.12 20.02 19.98 05/29/2008 20:50:10 20.11 20.12 20.01 20.12 20.02 19.97 05/29/2008 20:56:10 20.11 20.12 20.01 20.11 20.02 19.97 05/29/2008 21:02:10 20.11 20.12 20.01 20.11 20.02 19.98 05/29/2008 21:08:10 20.11 20.12 20.01 20.11 20.02 19.97 05/29/2008 21:14:09 20.11 20.11 20.01 20.11 20.02 19.96 05/29/2008 21:20:10 20.11 20.11 20.01 20.11 20.02 19.98 05/29/2008 21:26:10 20.11 20.11 20.00 20.11 20.02 19.95 05/29/2008 21:32:10 20.11 20.11 20.00 20.11 20.03 19.99 05/29/2008 21:38:09 20.11 20.11 20.00 20.11 20.02 19.96 05/29/2008 21:44:09 20.11 20.11 20.00 20.11 20.02 19.95 05/29/2008 21:50:09 20.10 20.11 20.00 20.11 20.02 19.99 05/29/2008 21:56:10 20.10 20.11 20.00 20.11 20.02 19.94 05/29/2008 22:02:10 20.11 20.11 20.00 20.11 20.02 19.99 05/29/2008 22:08:10 20.10 20.11 20.00 20.11 20.02 19.95 05/29/2008 22:14:09 20.11 20.11 20.00 20.11 20.02 19.97 05/29/2008 22:20:09 20.10 20.11 20.00 20.11 20.02 19.97 05/29/2008 22:26:09 20.10 20.11 20.00 20.11 20.02 19.97 05/29/2008 22:32:10 20.10 20.11 20.00 20.11 20.02 19.97 05/29/2008 22:38:09 20.10 20.11 20.00 20.10 20.02 19.96 05/29/2008 22:44:10 20.10 20.11 20.00 20.10 20.02 19.97 05/29/2008 22:50:10 20.10 20.10 20.00 20.10 20.02 19.96 05/29/2008 22:56:09 20.10 20.10 20.00 20.10 20.02 19.96 05/29/2008 23:02:10 20.10 20.10 20.00 20.10 20.02 19.97 05/29/2008 23:08:09 20.10 20.10 20.00 20.10 20.02 19.95 05/29/2008 23:14:10 20.10 20.10 20.00 20.10 20.02 19.98 05/29/2008 23:20:10 20.10 20.10 20.00 20.10 20.02 19.96 05/29/2008 23:26:09 20.10 20.10 20.00 20.10 20.02 19.97 05/29/2008 23:32:10 20.10 20.10 20.00 20.10 20.02 19.97 05/29/2008 23:38:09 20.10 20.10 20.00 20.10 20.02 19.97 05/29/2008 23:44:10 20.10 20.10 20.00 20.10 20.02 19.97 05/29/2008 23:50:09 20.10 20.10 20.00 20.10 20.02 19.97 05/29/2008 23:56:10 20.10 20.10 20.00 20.10 20.02 19.97 05/30/2008 00:02:10 20.09 20.10 19.99 20.10 20.01 19.94 05/30/2008 00:08:10 20.10 20.10 19.99 20.10 20.02 19.97 05/30/2008 00:14:10 20.09 20.10 19.99 20.10 20.01 19.95 05/30/2008 00:20:10 20.10 20.10 19.99 20.10 20.01 19.96 05/30/2008 00:26:10 20.09 20.10 19.99 20.10 20.02 19.97 05/30/2008 00:32:09 20.09 20.10 19.99 20.10 20.01 19.96 05/30/2008 00:38:09 20.09 20.10 19.99 20.10 20.01 19.96 05/30/2008 00:44:10 20.09 20.10 19.99 20.10 20.01 19.96 05/30/2008 00:50:09 20.09 20.09 19.99 20.10 20.01 19.97 05/30/2008 00:56:09 20.09 20.10 19.99 20.09 20.01 19.96 05/30/2008 01:02:09 20.09 20.10 19.99 20.10 20.02 19.99 05/30/2008 01:08:09 20.09 20.10 19.99 20.09 20.01 19.97 05/30/2008 01:14:10 20.09 20.09 19.99 20.09 20.02 19.99 05/30/2008 01:20:09 20.09 20.09 19.99 20.09 20.01 19.96 05/30/2008 01:26:10 20.09 20.10 19.99 20.09 20.02 19.99 05/30/2008 01:32:10 20.09 20.09 19.99 20.09 20.01 19.96 05/30/2008 01:38:09 20.09 20.09 19.99 20.09 20.02 19.99 05/30/2008 01:44:09 20.09 20.09 19.99 20.09 20.01 19.96 05/30/2008 01:50:09 20.09 20.09 19.99 20.09 20.01 19.98 05/30/2008 01:56:10 20.09 20.09 19.99 20.09 20.01 19.96 05/30/2008 02:02:10 20.09 20.09 19.99 20.09 20.01 19.98 05/30/2008 02:08:10 20.09 20.09 19.99 20.09 20.01 19.97 05/30/2008 02:14:09 20.09 20.09 19.99 20.09 20.01 19.96 05/30/2008 02:20:09 20.09 20.09 19.99 20.09 20.01 19.97 05/30/2008 02:26:09 20.09 20.09 19.99 20.09 20.01 19.97 05/30/2008 02:32:09 20.09 20.09 19.99 20.09 20.01 19.97 05/30/2008 02:38:09 20.09 20.09 19.99 20.09 20.01 19.96 05/30/2008 02:44:10 20.09 20.09 19.99 20.09 20.01 19.97 05/30/2008 02:50:09 20.09 20.09 19.99 20.09 20.01 19.98 05/30/2008 02:56:09 20.09 20.09 19.99 20.09 20.01 19.95 05/30/2008 03:02:09 20.09 20.09 19.99 20.09 20.01 19.97 05/30/2008 03:08:09 20.09 20.09 19.99 20.09 20.01 19.96 05/30/2008 03:14:09 20.08 20.09 19.99 20.09 20.01 19.97 05/30/2008 03:20:09 20.08 20.09 19.99 20.09 20.01 19.96 05/30/2008 03:26:09 20.08 20.09 19.99 20.09 20.01 19.96 05/30/2008 03:32:09 20.08 20.09 19.99 20.09 20.01 19.97 05/30/2008 03:38:09 20.08 20.09 19.99 20.09 20.01 19.97 05/30/2008 03:44:09 20.08 20.09 19.99 20.09 20.01 19.96 05/30/2008 03:50:09 20.08 20.09 19.99 20.09 20.01 19.98 05/30/2008 03:56:09 20.08 20.09 19.98 20.08 20.01 19.95 05/30/2008 04:02:09 20.08 20.09 19.99 20.09 20.01 19.98 05/30/2008 04:08:10 20.08 20.09 19.99 20.08 20.01 19.97 05/30/2008 04:14:09 20.08 20.09 19.99 20.09 20.01 19.99 05/30/2008 04:20:09 20.08 20.09 19.99 20.08 20.01 19.95 05/30/2008 04:26:10 20.08 20.09 19.99 20.08 20.01 19.98 05/30/2008 04:32:09 20.08 20.08 19.99 20.08 20.01 19.95 05/30/2008 04:38:09 20.08 20.09 19.99 20.08 20.01 19.98 05/30/2008 04:44:09 20.08 20.09 19.99 20.08 20.01 19.96 05/30/2008 04:50:10 20.08 20.08 19.99 20.08 20.01 19.98 05/30/2008 04:56:09 20.08 20.08 19.99 20.08 20.01 19.96 05/30/2008 05:02:10 20.08 20.09 19.98 20.08 20.01 19.97 05/30/2008 05:08:09 20.08 20.08 19.98 20.08 20.01 19.95 05/30/2008 05:14:09 20.08 20.08 19.98 20.08 20.01 19.96 05/30/2008 05:20:09 20.08 20.08 19.98 20.08 20.01 19.96 05/30/2008 05:26:09 20.08 20.08 19.98 20.08 20.01 19.95 05/30/2008 05:32:10 20.08 20.08 19.98 20.08 20.01 19.97 05/30/2008 05:38:09 20.08 20.08 19.98 20.08 20.01 19.96 05/30/2008 05:44:09 20.08 20.08 19.98 20.08 20.01 19.97 05/30/2008 05:50:09 20.08 20.08 19.98 20.08 20.01 19.96 05/30/2008 05:56:10 20.08 20.08 19.98 20.08 20.01 19.96 05/30/2008 06:02:09 20.08 20.08 19.98 20.08 20.01 19.95 05/30/2008 06:08:09 20.07 20.08 19.98 20.08 20.01 19.96 05/30/2008 06:14:10 20.08 20.08 19.98 20.08 20.01 19.96 05/30/2008 06:20:09 20.07 20.08 19.98 20.08 20.01 19.97 05/30/2008 06:26:09 20.08 20.08 19.98 20.08 20.01 19.96 05/30/2008 06:32:09 20.07 20.08 19.98 20.08 20.01 19.97 05/30/2008 06:38:09 20.07 20.08 19.98 20.08 20.01 19.96 05/30/2008 06:44:09 20.08 20.08 19.98 20.08 20.01 19.97 05/30/2008 06:50:09 20.07 20.08 19.98 20.08 20.01 19.97 05/30/2008 06:56:09 20.07 20.08 19.98 20.08 20.01 19.94 05/30/2008 07:02:09 20.07 20.08 19.98 20.08 20.01 19.97 05/30/2008 07:08:09 20.07 20.08 19.98 20.08 20.01 19.97 05/30/2008 07:14:09 20.07 20.08 19.98 20.08 20.00 19.95 05/30/2008 07:20:09 20.07 20.08 19.98 20.08 20.00 19.97 05/30/2008 07:26:09 20.07 20.08 19.98 20.08 20.01 19.96 05/30/2008 07:32:09 20.07 20.08 19.98 20.08 20.01 19.97 05/30/2008 07:38:09 20.07 20.08 19.98 20.07 20.00 19.95 05/30/2008 07:44:09 20.07 20.08 19.98 20.08 20.01 19.97 05/30/2008 07:50:09 20.07 20.08 19.98 20.07 20.00 19.96 05/30/2008 07:56:09 20.07 20.08 19.98 20.07 20.01 19.96 05/30/2008 08:02:09 20.07 20.08 19.98 20.07 20.00 19.95 05/30/2008 08:08:09 20.07 20.07 19.98 20.07 20.01 19.97 05/30/2008 08:14:09 20.07 20.08 19.98 20.07 20.00 19.95 05/30/2008 08:20:09 20.07 20.08 19.98 20.07 20.01 19.98 05/30/2008 08:26:09 20.07 20.07 19.98 20.07 20.00 19.97 05/30/2008 08:32:09 20.07 20.08 19.98 20.07 20.00 19.93 05/30/2008 08:38:09 20.07 20.08 19.98 20.07 20.01 20.00 05/30/2008 08:44:09 20.07 20.07 19.98 20.07 20.00 19.94 05/30/2008 08:50:09 20.07 20.08 19.98 20.07 20.01 19.96 05/30/2008 08:56:09 20.07 20.07 19.98 20.07 20.00 19.95 05/30/2008 09:02:09 20.07 20.07 19.98 20.07 20.00 19.97 05/30/2008 09:08:09 20.07 20.07 19.98 20.07 20.00 19.97 05/30/2008 09:14:09 20.07 20.07 19.98 20.07 20.00 19.97 05/30/2008 09:20:09 20.07 20.07 19.98 20.07 20.01 19.98 05/30/2008 09:26:10 20.07 20.07 19.98 20.07 20.00 19.96 05/30/2008 09:32:09 20.07 20.07 19.98 20.07 20.01 19.98 05/30/2008 09:38:09 20.07 20.07 19.98 20.07 20.00 19.98 05/30/2008 09:44:09 20.07 20.07 19.98 20.07 20.00 19.97 05/30/2008 09:50:09 20.07 20.07 19.98 20.07 20.00 19.99 05/30/2008 09:56:09 20.08 20.08 19.98 20.08 20.01 19.98 05/30/2008 10:02:09 20.08 20.10 20.00 20.09 20.02 20.00 05/30/2008 10:08:09 20.08 20.09 19.99 20.08 20.03 20.14 05/30/2008 10:14:09 20.08 20.09 19.99 20.08 20.02 20.05 05/30/2008 10:20:09 20.08 20.09 19.99 20.08 20.02 20.02 05/30/2008 10:26:09 20.08 20.09 19.99 20.08 20.03 20.09 05/30/2008 10:32:09 20.08 20.09 19.99 20.08 20.02 20.04 05/30/2008 10:38:09 20.08 20.09 19.99 20.08 20.03 20.06 05/30/2008 10:44:09 20.08 20.09 19.99 20.08 20.02 20.01 05/30/2008 10:50:09 20.08 20.09 19.99 20.08 20.02 20.02 05/30/2008 10:56:09 20.08 20.09 19.99 20.08 20.02 20.04 05/30/2008 11:02:09 20.08 20.09 19.99 20.08 20.02 20.05 05/30/2008 11:08:09 20.08 20.09 19.99 20.08 20.02 20.07 05/30/2008 11:14:09 20.08 20.08 19.99 20.08 20.02 20.04 05/30/2008 11:20:09 20.08 20.09 20.00 20.08 20.02 20.06 05/30/2008 11:26:09 20.08 20.09 20.00 20.08 20.02 20.05 05/30/2008 11:32:09 20.08 20.08 20.00 20.08 20.02 20.04 05/30/2008 11:38:09 20.08 20.09 20.00 20.08 20.02 20.04 05/30/2008 11:44:09 20.08 20.09 20.00 20.08 20.02 20.05 05/30/2008 11:50:09 20.08 20.08 20.00 20.08 20.02 20.05 05/30/2008 11:56:09 20.08 20.08 20.00 20.08 20.02 20.03 05/30/2008 12:02:09 20.08 20.09 20.00 20.08 20.02 20.05 05/30/2008 12:08:09 20.08 20.09 20.00 20.08 20.01 20.01 05/30/2008 12:14:09 20.09 20.09 20.00 20.08 20.02 20.05 05/30/2008 12:20:09 20.08 20.09 20.00 20.08 20.01 20.02 05/30/2008 12:26:09 20.08 20.09 20.01 20.08 20.02 20.04 05/30/2008 12:32:09 20.08 20.09 20.01 20.08 20.01 20.03 05/30/2008 12:38:09 20.08 20.09 20.01 20.08 20.02 20.03 05/30/2008 12:44:09 20.08 20.09 20.01 20.08 20.01 20.02 05/30/2008 12:50:09 20.08 20.09 20.01 20.08 20.02 20.04 05/30/2008 12:56:09 20.09 20.09 20.01 20.09 20.02 20.07 05/30/2008 13:02:09 20.08 20.09 20.01 20.08 20.01 20.01 05/30/2008 13:08:09 20.09 20.09 20.01 20.09 20.02 20.08 05/30/2008 13:14:09 20.09 20.09 20.01 20.08 20.01 20.04 05/30/2008 13:20:09 20.09 20.09 20.01 20.09 20.02 20.06 05/30/2008 13:26:09 20.09 20.09 20.01 20.09 20.01 20.04 05/30/2008 13:32:09 20.09 20.09 20.01 20.09 20.02 20.08 05/30/2008 13:38:09 20.09 20.09 20.01 20.08 20.01 20.02 05/30/2008 13:44:09 20.09 20.09 20.01 20.09 20.02 20.05 05/30/2008 13:50:09 20.09 20.09 20.01 20.09 20.02 20.11 05/30/2008 13:56:09 20.09 20.09 20.02 20.09 20.02 20.09 05/30/2008 14:02:09 20.09 20.09 20.02 20.09 20.02 20.05 05/30/2008 14:08:09 20.70 20.42 20.32 20.42 20.03 20.10 05/30/2008 14:14:09 20.41 20.26 20.18 20.14 20.04 20.13 05/30/2008 14:20:09 20.20 20.16 20.10 20.05 20.05 20.21 05/30/2008 14:26:09 20.06 20.02 20.06 19.92 20.04 20.08 05/30/2008 14:32:09 19.99 19.95 20.04 19.87 20.04 20.05 05/30/2008 14:38:09 19.94 19.90 20.03 19.81 20.04 20.01 05/30/2008 14:44:09 19.93 19.90 20.03 19.83 20.04 20.06 05/30/2008 14:50:09 19.91 19.88 20.03 19.79 20.03 20.02 05/30/2008 14:56:09 19.91 19.87 20.03 19.80 20.03 20.03 05/30/2008 15:02:09 19.89 19.85 20.03 19.78 20.03 20.01 05/30/2008 15:08:09 19.89 19.86 20.03 19.79 20.03 20.02 05/30/2008 15:14:09 19.90 19.87 20.03 19.80 20.03 20.03 05/30/2008 15:20:09 19.96 20.00 20.08 19.92 20.05 20.28 05/30/2008 15:26:11 18.23 18.05 18.20 18.01 20.05 20.22 05/30/2008 15:32:11 18.18 18.02 18.21 17.98 20.05 20.04 05/30/2008 15:38:11 18.19 18.03 18.24 18.00 20.05 19.92 05/30/2008 15:44:11 18.21 18.05 18.27 18.01 20.04 19.89 05/30/2008 15:50:11 18.23 18.07 18.30 18.03 20.04 19.87 05/30/2008 15:56:11 18.26 18.09 18.33 18.05 20.04 19.88 05/30/2008 16:02:11 18.28 18.11 18.36 18.07 20.04 19.88 05/30/2008 16:08:11 18.30 18.13 18.38 18.09 20.04 19.90 05/30/2008 16:14:11 18.32 18.14 18.41 18.11 20.04 19.88 05/30/2008 16:20:11 18.34 18.17 18.44 18.13 20.04 19.91