1 Temperature: top_end 2 Temperature: top_mid 3 Temperature: top_start 4 Temperature: bottom 5 Temperature: Air 6 Temperature: Granite ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 07/17/2008 13:42:44 19.96 19.98 20.01 19.98 20.10 19.96 07/17/2008 13:48:44 19.96 19.98 20.01 19.97 20.07 19.96 07/17/2008 13:54:44 19.95 19.97 20.01 19.97 20.14 19.96 07/17/2008 14:00:44 19.96 19.97 20.00 19.97 20.15 19.96 07/17/2008 14:06:44 19.95 19.97 20.00 19.97 20.07 19.96 07/17/2008 14:12:44 19.95 19.97 20.00 19.97 20.07 19.96 07/17/2008 14:18:44 19.95 19.97 20.00 19.97 20.03 19.96 07/17/2008 14:24:44 19.95 19.97 20.00 19.97 20.05 19.96 07/17/2008 14:30:44 19.95 19.97 20.00 19.97 20.05 19.96 07/17/2008 14:36:44 19.95 19.97 20.00 19.97 20.05 19.96 07/17/2008 14:42:44 19.96 19.97 20.00 19.97 20.07 19.96 07/17/2008 14:48:44 19.95 19.97 20.00 19.97 20.06 19.96 07/17/2008 14:54:44 19.95 19.97 20.00 19.97 20.08 19.96 07/17/2008 15:00:44 19.95 19.97 20.00 19.97 20.07 19.96 07/17/2008 15:06:44 19.95 19.97 20.00 19.97 20.07 19.96 07/17/2008 15:12:44 19.95 19.97 20.00 19.97 20.09 19.96 07/17/2008 15:18:44 19.95 19.97 20.00 19.97 20.06 19.96 07/17/2008 15:24:44 19.95 19.97 19.99 19.97 20.06 19.96 07/17/2008 15:30:44 19.96 19.97 19.99 19.97 20.06 19.97 07/17/2008 15:36:44 19.96 19.97 19.99 19.97 20.06 19.96 07/17/2008 15:42:44 19.95 19.97 19.99 19.97 20.05 19.96 07/17/2008 15:48:44 19.95 19.97 19.99 19.97 20.04 19.97 07/17/2008 15:54:44 19.96 19.97 19.99 19.97 20.06 19.97 07/17/2008 16:00:44 19.95 19.97 19.99 19.97 20.06 19.97 07/17/2008 16:06:44 19.95 19.97 19.99 19.97 20.04 19.97 07/17/2008 16:12:44 19.95 19.97 19.99 19.97 20.05 19.97 07/17/2008 16:18:44 19.95 19.97 19.99 19.97 20.05 19.97 07/17/2008 16:24:44 19.95 19.97 19.99 19.97 20.05 19.97 07/17/2008 16:30:44 19.95 19.97 19.99 19.98 20.05 19.97 07/17/2008 16:36:44 19.95 19.97 19.99 19.98 20.06 19.97 07/17/2008 16:42:44 19.95 19.97 19.99 19.97 20.03 19.97 07/17/2008 16:48:44 19.95 19.97 19.99 19.97 20.03 19.97 07/17/2008 16:54:44 19.95 19.97 19.99 19.97 20.05 19.97 07/17/2008 17:00:44 19.95 19.97 19.99 19.97 20.05 19.97 07/17/2008 17:06:44 19.95 19.97 19.99 19.97 20.02 19.97 07/17/2008 17:12:44 19.95 19.97 19.99 19.97 20.05 19.97 07/17/2008 17:18:44 19.95 19.97 19.99 19.97 20.03 19.97 07/17/2008 17:24:44 19.95 19.97 19.99 19.97 20.02 19.97 07/17/2008 17:30:44 19.95 19.97 19.99 19.97 20.03 19.97 07/17/2008 17:36:44 19.95 19.97 19.99 19.97 20.04 19.97 07/17/2008 17:42:44 19.95 19.97 19.99 19.97 20.01 19.97 07/17/2008 17:48:44 19.95 19.97 19.99 19.97 20.03 19.97 07/17/2008 17:54:44 19.95 19.97 19.99 19.97 20.02 19.97 07/17/2008 18:00:44 19.95 19.97 19.99 19.97 20.01 19.97 07/17/2008 18:06:44 19.95 19.97 19.99 19.97 20.01 19.97 07/17/2008 18:12:44 19.95 19.97 19.99 19.97 20.03 19.97 07/17/2008 18:18:44 19.95 19.97 19.99 19.97 20.04 19.97 07/17/2008 18:24:44 19.95 19.97 19.99 19.97 20.03 19.96 07/17/2008 18:30:44 19.95 19.97 19.99 19.97 20.02 19.97 07/17/2008 18:36:44 19.95 19.97 19.99 19.97 20.02 19.96 07/17/2008 18:42:44 19.95 19.97 19.99 19.97 20.03 19.97 07/17/2008 18:48:44 19.95 19.97 19.99 19.97 20.03 19.96 07/17/2008 18:54:44 19.94 19.97 19.99 19.97 20.02 19.97 07/17/2008 19:00:44 19.94 19.97 19.99 19.97 20.02 19.97 07/17/2008 19:06:44 19.94 19.97 19.99 19.97 20.02 19.97 07/17/2008 19:12:44 19.94 19.97 19.99 19.97 20.02 19.97 07/17/2008 19:18:44 19.94 19.97 19.99 19.97 20.02 19.96 07/17/2008 19:24:44 19.94 19.97 19.99 19.97 20.03 19.97 07/17/2008 19:30:44 19.94 19.97 19.99 19.97 20.02 19.97 07/17/2008 19:36:44 19.94 19.97 19.99 19.97 20.02 19.97 07/17/2008 19:42:44 19.94 19.97 19.99 19.97 20.02 19.96 07/17/2008 19:48:44 19.94 19.97 19.99 19.97 20.01 19.97 07/17/2008 19:54:44 19.94 19.97 19.99 19.97 20.02 19.96 07/17/2008 20:00:44 19.94 19.97 19.99 19.97 20.02 19.96 07/17/2008 20:06:44 19.94 19.97 19.99 19.97 20.01 19.96 07/17/2008 20:12:44 19.94 19.97 19.99 19.97 20.00 19.96 07/17/2008 20:18:44 19.94 19.97 19.99 19.97 20.02 19.96 07/17/2008 20:24:44 19.94 19.97 19.99 19.97 20.01 19.96 07/17/2008 20:30:44 19.94 19.97 19.99 19.97 20.01 19.96 07/17/2008 20:36:44 19.94 19.97 19.99 19.97 20.01 19.96 07/17/2008 20:42:44 19.94 19.97 19.99 19.97 20.02 19.96 07/17/2008 20:48:44 19.94 19.97 19.99 19.97 20.01 19.96 07/17/2008 20:54:44 19.94 19.97 19.99 19.97 20.01 19.96 07/17/2008 21:00:44 19.94 19.97 19.99 19.97 20.00 19.96 07/17/2008 21:06:44 19.94 19.97 19.99 19.97 20.00 19.96 07/17/2008 21:12:44 19.94 19.97 19.99 19.97 20.00 19.96 07/17/2008 21:18:44 19.94 19.97 19.99 19.97 20.00 19.96 07/17/2008 21:24:44 19.94 19.97 19.99 19.97 20.00 19.96 07/17/2008 21:30:44 19.94 19.97 19.98 19.97 20.00 19.96 07/17/2008 21:36:44 19.94 19.97 19.98 19.97 20.00 19.96 07/17/2008 21:42:44 19.94 19.97 19.98 19.97 20.00 19.96 07/17/2008 21:48:44 19.94 19.97 19.98 19.97 20.00 19.96 07/17/2008 21:54:44 19.94 19.97 19.98 19.97 20.01 19.96 07/17/2008 22:00:44 19.94 19.97 19.98 19.97 20.01 19.96 07/17/2008 22:06:44 19.94 19.97 19.98 19.97 20.01 19.96 07/17/2008 22:12:44 19.94 19.97 19.98 19.97 19.99 19.96 07/17/2008 22:18:44 19.94 19.97 19.98 19.97 20.01 19.96 07/17/2008 22:24:44 19.94 19.97 19.98 19.97 19.99 19.96 07/17/2008 22:30:44 19.94 19.97 19.98 19.97 20.01 19.96 07/17/2008 22:36:44 19.94 19.97 19.98 19.97 20.00 19.96 07/17/2008 22:42:44 19.94 19.97 19.98 19.97 20.01 19.96 07/17/2008 22:48:44 19.94 19.97 19.98 19.97 20.02 19.96 07/17/2008 22:54:44 19.94 19.97 19.98 19.97 20.01 19.96 07/17/2008 23:00:44 19.94 19.97 19.98 19.97 19.99 19.96 07/17/2008 23:06:44 19.94 19.97 19.98 19.97 20.02 19.96 07/17/2008 23:12:44 19.93 19.97 19.98 19.97 19.99 19.96 07/17/2008 23:18:44 19.93 19.97 19.98 19.97 20.01 19.96 07/17/2008 23:24:44 19.93 19.97 19.98 19.97 20.00 19.96 07/17/2008 23:30:44 19.93 19.97 19.98 19.97 20.00 19.96 07/17/2008 23:36:44 19.93 19.97 19.98 19.97 20.01 19.96 07/17/2008 23:42:44 19.93 19.97 19.98 19.97 20.01 19.96 07/17/2008 23:48:44 19.93 19.97 19.98 19.97 20.00 19.96 07/17/2008 23:54:44 19.93 19.97 19.98 19.97 20.00 19.96 07/18/2008 00:00:44 19.93 19.97 19.98 19.97 20.01 19.96 07/18/2008 00:06:44 19.93 19.97 19.98 19.97 20.00 19.96 07/18/2008 00:12:44 19.93 19.97 19.98 19.97 20.01 19.96 07/18/2008 00:18:44 19.93 19.97 19.98 19.97 20.00 19.96 07/18/2008 00:24:44 19.93 19.97 19.98 19.97 20.01 19.96 07/18/2008 00:30:44 19.93 19.97 19.98 19.97 20.00 19.96 07/18/2008 00:36:44 19.93 19.97 19.98 19.97 20.00 19.96 07/18/2008 00:42:44 19.93 19.97 19.98 19.97 20.00 19.96 07/18/2008 00:48:44 19.93 19.97 19.98 19.97 19.99 19.96 07/18/2008 00:54:44 19.93 19.97 19.98 19.97 20.00 19.96 07/18/2008 01:00:44 19.93 19.97 19.98 19.97 19.99 19.96 07/18/2008 01:06:44 19.93 19.97 19.98 19.97 20.00 19.96 07/18/2008 01:12:44 19.93 19.97 19.98 19.97 19.98 19.96 07/18/2008 01:18:44 19.93 19.97 19.98 19.97 19.99 19.96 07/18/2008 01:24:44 19.93 19.96 19.98 19.97 19.97 19.96 07/18/2008 01:30:44 19.93 19.96 19.98 19.97 19.99 19.96 07/18/2008 01:36:44 19.93 19.96 19.97 19.97 19.97 19.96 07/18/2008 01:42:44 19.93 19.96 19.98 19.97 19.99 19.96 07/18/2008 01:48:44 19.93 19.96 19.97 19.97 19.97 19.95 07/18/2008 01:54:44 19.93 19.97 19.98 19.97 19.99 19.96 07/18/2008 02:00:44 19.93 19.96 19.97 19.97 19.98 19.95 07/18/2008 02:06:44 19.93 19.96 19.98 19.97 19.98 19.96 07/18/2008 02:12:44 19.93 19.96 19.98 19.97 19.99 19.96 07/18/2008 02:18:44 19.93 19.96 19.98 19.97 19.97 19.96 07/18/2008 02:24:44 19.93 19.96 19.97 19.97 19.98 19.95 07/18/2008 02:30:44 19.93 19.96 19.97 19.97 19.98 19.95 07/18/2008 02:36:44 19.93 19.96 19.97 19.97 19.98 19.95 07/18/2008 02:42:44 19.93 19.96 19.97 19.96 19.97 19.95 07/18/2008 02:48:44 19.93 19.96 19.97 19.96 19.97 19.95 07/18/2008 02:54:44 19.93 19.96 19.97 19.96 19.97 19.95 07/18/2008 03:00:44 19.93 19.96 19.97 19.96 19.98 19.95 07/18/2008 03:06:44 19.93 19.96 19.97 19.96 19.98 19.95 07/18/2008 03:12:44 19.93 19.96 19.97 19.96 19.99 19.95 07/18/2008 03:18:44 19.93 19.96 19.97 19.96 19.98 19.95 07/18/2008 03:24:44 19.93 19.96 19.97 19.96 19.98 19.95 07/18/2008 03:30:44 19.93 19.96 19.97 19.96 19.97 19.95 07/18/2008 03:36:44 19.93 19.96 19.97 19.96 19.98 19.95 07/18/2008 03:42:44 19.93 19.96 19.97 19.96 19.97 19.95 07/18/2008 03:48:44 19.93 19.96 19.97 19.96 19.98 19.95 07/18/2008 03:54:44 19.92 19.96 19.97 19.96 19.98 19.95 07/18/2008 04:00:44 19.93 19.96 19.97 19.96 19.98 19.95 07/18/2008 04:06:44 19.93 19.96 19.97 19.96 19.98 19.95 07/18/2008 04:12:44 19.93 19.96 19.97 19.96 19.98 19.95 07/18/2008 04:18:44 19.92 19.96 19.97 19.96 19.99 19.95 07/18/2008 04:24:44 19.92 19.96 19.97 19.96 19.98 19.95 07/18/2008 04:30:44 19.92 19.96 19.97 19.96 19.99 19.95 07/18/2008 04:36:44 19.92 19.96 19.97 19.96 19.97 19.95 07/18/2008 04:42:44 19.93 19.96 19.97 19.96 20.00 19.95 07/18/2008 04:48:44 19.92 19.96 19.97 19.96 19.98 19.95 07/18/2008 04:54:44 19.93 19.96 19.97 19.96 19.98 19.95 07/18/2008 05:00:44 19.92 19.96 19.97 19.96 19.99 19.95 07/18/2008 05:06:44 19.92 19.96 19.97 19.96 19.97 19.95 07/18/2008 05:12:44 19.92 19.96 19.97 19.96 19.97 19.95 07/18/2008 05:18:44 19.92 19.96 19.97 19.96 19.97 19.95 07/18/2008 05:24:45 19.92 19.96 19.97 19.96 19.98 19.95 07/18/2008 05:30:45 19.92 19.96 19.97 19.96 19.97 19.95 07/18/2008 05:36:44 19.92 19.96 19.97 19.96 19.99 19.95 07/18/2008 05:42:44 19.92 19.96 19.97 19.96 19.96 19.95 07/18/2008 05:48:44 19.92 19.96 19.97 19.96 19.98 19.95 07/18/2008 05:54:44 19.92 19.95 19.97 19.96 19.96 19.95 07/18/2008 06:00:44 19.92 19.95 19.97 19.96 19.97 19.95 07/18/2008 06:06:44 19.92 19.95 19.97 19.96 19.97 19.95 07/18/2008 06:12:44 19.92 19.95 19.97 19.96 19.96 19.95 07/18/2008 06:18:44 19.92 19.95 19.97 19.96 19.98 19.95 07/18/2008 06:24:44 19.92 19.95 19.96 19.96 19.97 19.95 07/18/2008 06:30:44 19.92 19.95 19.96 19.96 19.98 19.95 07/18/2008 06:36:44 19.92 19.95 19.96 19.96 19.97 19.95 07/18/2008 06:42:44 19.92 19.95 19.96 19.96 19.99 19.95 07/18/2008 06:48:44 19.92 19.95 19.96 19.95 19.97 19.95 07/18/2008 06:54:44 19.92 19.95 19.96 19.96 19.99 19.95 07/18/2008 07:00:44 19.92 19.95 19.96 19.96 19.97 19.95 07/18/2008 07:06:44 19.92 19.95 19.96 19.96 19.97 19.95 07/18/2008 07:12:44 19.92 19.95 19.96 19.96 19.98 19.95 07/18/2008 07:18:44 19.92 19.95 19.96 19.95 19.97 19.95 07/18/2008 07:24:44 19.92 19.95 19.96 19.95 19.97 19.95 07/18/2008 07:30:44 19.92 19.95 19.96 19.95 19.96 19.94 07/18/2008 07:36:44 19.92 19.95 19.96 19.96 19.97 19.95 07/18/2008 07:42:44 19.92 19.95 19.96 19.95 19.96 19.94 07/18/2008 07:48:44 19.92 19.95 19.96 19.95 19.96 19.94 07/18/2008 07:54:44 19.92 19.95 19.96 19.95 19.97 19.94 07/18/2008 08:00:44 19.92 19.95 19.96 19.95 19.97 19.94 07/18/2008 08:06:44 19.92 19.95 19.96 19.95 19.99 19.94 07/18/2008 08:12:44 19.92 19.95 19.96 19.95 19.97 19.94 07/18/2008 08:18:44 19.92 19.95 19.96 19.96 19.98 19.94 07/18/2008 08:24:44 19.92 19.95 19.96 19.95 19.97 19.94 07/18/2008 08:30:44 19.92 19.95 19.96 19.96 19.97 19.94 07/18/2008 08:36:44 19.92 19.95 19.96 19.95 19.98 19.94 07/18/2008 08:42:44 19.92 19.95 19.96 19.95 19.98 19.95 07/18/2008 08:48:44 19.92 19.95 19.96 19.95 19.98 19.94 07/18/2008 08:54:44 19.92 19.95 19.96 19.95 19.97 19.94 07/18/2008 09:00:45 19.92 19.95 19.96 19.95 19.97 19.94 07/18/2008 09:06:44 19.92 19.95 19.96 19.95 19.98 19.95 07/18/2008 09:12:45 19.92 19.95 19.96 19.95 19.99 19.94 07/18/2008 09:18:44 19.92 19.95 19.96 19.95 19.97 19.94 07/18/2008 09:24:46 19.92 19.95 19.96 19.96 19.99 19.94 07/18/2008 09:30:44 19.92 19.95 19.96 19.95 19.98 19.94 07/18/2008 09:36:45 19.92 19.95 19.96 19.95 19.98 19.94 07/18/2008 09:42:44 19.92 19.95 19.96 19.95 19.99 19.94 07/18/2008 09:48:44 19.92 19.95 19.96 19.95 19.98 19.94 07/18/2008 09:54:45 19.92 19.95 19.96 19.96 19.98 19.95 07/18/2008 10:00:44 19.92 19.95 19.96 19.95 19.98 19.94 07/18/2008 10:06:44 19.92 19.95 19.96 19.95 19.99 19.94 07/18/2008 10:12:45 19.92 19.95 19.96 19.95 19.98 19.94 07/18/2008 10:18:45 19.92 19.95 19.96 19.95 19.98 19.95 07/18/2008 10:24:45 19.92 19.95 19.96 19.95 19.98 19.94 07/18/2008 10:30:44 19.92 19.95 19.96 19.95 19.96 19.94 07/18/2008 10:36:45 19.92 19.95 19.96 19.95 20.00 19.94 07/18/2008 10:42:45 19.92 19.95 19.96 19.95 19.98 19.94 07/18/2008 10:48:45 19.92 19.95 19.96 19.95 19.97 19.94 07/18/2008 10:54:45 19.92 19.95 19.96 19.95 19.99 19.94 07/18/2008 11:00:44 19.92 19.95 19.96 19.95 19.98 19.94 07/18/2008 11:06:45 19.92 19.95 19.96 19.95 19.98 19.94 07/18/2008 11:12:45 19.92 19.95 19.96 19.95 19.98 19.94 07/18/2008 11:18:44 19.92 19.95 19.96 19.95 19.99 19.94 07/18/2008 11:24:45 19.92 19.95 19.96 19.95 19.97 19.94 07/18/2008 11:30:44 19.92 19.95 19.96 19.95 19.98 19.94 07/18/2008 11:36:45 19.92 19.95 19.96 19.95 19.98 19.94 07/18/2008 11:42:45 19.92 19.95 19.96 19.95 19.99 19.94 07/18/2008 11:48:45 19.92 19.95 19.96 19.95 20.00 19.94 07/18/2008 11:54:45 19.92 19.95 19.96 19.95 20.00 19.94 07/18/2008 12:00:45 19.92 19.95 19.96 19.95 20.01 19.94 07/18/2008 12:06:45 19.92 19.95 19.96 19.95 20.00 19.94 07/18/2008 12:12:45 19.92 19.95 19.96 19.95 20.00 19.94 07/18/2008 12:18:45 19.92 19.95 19.96 19.95 20.00 19.94 07/18/2008 12:24:45 19.92 19.95 19.96 19.95 19.99 19.94 07/18/2008 12:30:44 19.92 19.95 19.96 19.95 19.99 19.94 07/18/2008 12:36:45 19.92 19.95 19.96 19.95 20.00 19.94 07/18/2008 12:42:45 19.92 19.95 19.96 19.95 20.00 19.94 07/18/2008 12:48:45 19.92 19.95 19.96 19.95 20.00 19.94 07/18/2008 12:54:45 19.92 19.95 19.96 19.95 20.01 19.94 07/18/2008 13:00:45 19.92 19.95 19.96 19.95 20.01 19.94 07/18/2008 13:06:45 19.92 19.95 19.96 19.95 20.00 19.94 07/18/2008 13:12:44 19.92 19.95 19.96 19.95 20.00 19.94 07/18/2008 13:18:45 19.92 19.95 19.96 19.95 20.00 19.94 07/18/2008 13:24:45 19.92 19.95 19.96 19.95 19.99 19.94 07/18/2008 13:30:45 19.92 19.95 19.96 19.95 20.02 19.94 07/18/2008 13:36:45 19.92 19.95 19.96 19.95 20.01 19.94 07/18/2008 13:42:45 19.92 19.95 19.96 19.96 20.00 19.94 07/18/2008 13:48:45 19.92 19.95 19.97 19.95 20.01 19.94 07/18/2008 13:54:45 19.92 19.95 19.96 19.95 19.99 19.94 07/18/2008 14:00:45 19.92 19.95 19.97 19.96 20.01 19.94 07/18/2008 14:06:45 19.92 19.95 19.97 19.95 20.00 19.94 07/18/2008 14:12:45 19.92 19.95 19.97 19.95 19.99 19.94 07/18/2008 14:18:45 19.92 19.95 19.97 19.96 20.00 19.94 07/18/2008 14:24:45 19.92 19.95 19.97 19.95 20.00 19.94 07/18/2008 14:30:45 19.92 19.95 19.97 19.95 20.01 19.94 07/18/2008 14:36:45 19.92 19.95 19.96 19.95 20.00 19.94 07/18/2008 14:42:45 19.92 19.95 19.97 19.95 20.00 19.94 07/18/2008 14:48:45 19.92 19.95 19.97 19.95 19.99 19.94 07/18/2008 14:54:45 19.92 19.95 19.96 19.95 20.01 19.94 07/18/2008 15:00:45 19.92 19.95 19.96 19.95 20.00 19.94 07/18/2008 15:06:45 19.92 19.95 19.96 19.96 19.98 19.94 07/18/2008 15:12:45 19.92 19.95 19.97 19.96 20.02 19.95 07/18/2008 15:18:45 19.92 19.95 19.97 19.96 20.02 19.94 07/18/2008 15:24:45 19.92 19.95 19.97 19.96 19.99 19.94 07/18/2008 15:30:45 19.92 19.95 19.97 19.96 20.01 19.95 07/18/2008 15:36:45 19.92 19.95 19.97 19.95 20.00 19.94 07/18/2008 15:42:45 19.92 19.95 19.97 19.95 20.00 19.94 07/18/2008 15:48:45 19.92 19.95 19.97 19.96 20.01 19.94 07/18/2008 15:54:45 19.92 19.95 19.97 19.96 20.01 19.94 07/18/2008 16:00:45 19.92 19.95 19.97 19.96 20.00 19.94 07/18/2008 16:06:45 19.92 19.95 19.97 19.96 20.01 19.94 07/18/2008 16:12:45 19.92 19.95 19.97 19.96 20.02 19.95 07/18/2008 16:18:45 19.92 19.95 19.97 19.96 20.01 19.95 07/18/2008 16:24:45 19.92 19.95 19.97 19.96 20.02 19.95 07/18/2008 16:30:45 19.92 19.96 19.97 19.96 20.02 19.95 07/18/2008 16:36:45 19.92 19.95 19.97 19.96 19.99 19.94 07/18/2008 16:42:45 19.92 19.96 19.97 19.96 20.03 19.95 07/18/2008 16:48:45 19.92 19.95 19.97 19.96 20.02 19.95 07/18/2008 16:54:45 19.92 19.95 19.97 19.96 20.01 19.95 07/18/2008 17:00:45 19.92 19.95 19.97 19.96 20.01 19.95 07/18/2008 17:06:45 19.92 19.96 19.97 19.96 20.03 19.95 07/18/2008 17:12:45 19.92 19.95 19.97 19.96 20.01 19.95 07/18/2008 17:18:45 19.92 19.95 19.97 19.96 20.02 19.95 07/18/2008 17:24:45 19.92 19.95 19.97 19.96 20.01 19.95 07/18/2008 17:30:45 19.92 19.95 19.97 19.96 19.99 19.95 07/18/2008 17:36:45 19.92 19.95 19.97 19.96 20.01 19.95 07/18/2008 17:42:45 19.92 19.95 19.97 19.96 20.00 19.94 07/18/2008 17:48:45 19.92 19.95 19.97 19.96 19.99 19.95 07/18/2008 17:54:45 19.92 19.95 19.97 19.96 20.02 19.95 07/18/2008 18:00:45 19.92 19.95 19.97 19.96 20.00 19.94 07/18/2008 18:06:45 19.92 19.95 19.97 19.96 19.99 19.94 07/18/2008 18:12:45 19.92 19.95 19.97 19.96 20.02 19.95 07/18/2008 18:18:45 19.92 19.95 19.97 19.96 20.00 19.94 07/18/2008 18:24:45 19.92 19.95 19.97 19.96 20.01 19.95 07/18/2008 18:30:45 19.92 19.95 19.97 19.96 20.02 19.95 07/18/2008 18:36:45 19.92 19.95 19.97 19.96 20.01 19.94 07/18/2008 18:42:45 19.92 19.95 19.97 19.96 20.02 19.95 07/18/2008 18:48:45 19.92 19.95 19.97 19.96 20.01 19.95 07/18/2008 18:54:45 19.92 19.95 19.97 19.96 20.02 19.95 07/18/2008 19:00:45 19.92 19.95 19.97 19.96 20.01 19.95 07/18/2008 19:06:45 19.92 19.95 19.97 19.96 20.02 19.95 07/18/2008 19:12:45 19.92 19.95 19.97 19.96 20.01 19.95 07/18/2008 19:18:45 19.92 19.96 19.97 19.96 20.01 19.95 07/18/2008 19:24:45 19.92 19.96 19.97 19.96 20.01 19.95 07/18/2008 19:30:45 19.92 19.96 19.97 19.96 20.01 19.95 07/18/2008 19:36:45 19.92 19.95 19.97 19.96 20.00 19.95 07/18/2008 19:42:45 19.92 19.96 19.97 19.96 20.01 19.95 07/18/2008 19:48:45 19.92 19.95 19.97 19.96 20.01 19.95 07/18/2008 19:54:45 19.92 19.95 19.97 19.96 20.00 19.95 07/18/2008 20:00:45 19.92 19.95 19.97 19.96 20.00 19.94 07/18/2008 20:06:45 19.92 19.95 19.97 19.96 20.01 19.95 07/18/2008 20:12:45 19.92 19.95 19.97 19.96 20.00 19.95 07/18/2008 20:18:45 19.92 19.95 19.97 19.96 20.01 19.95 07/18/2008 20:24:45 19.92 19.96 19.97 19.96 20.00 19.95 07/18/2008 20:30:45 19.92 19.95 19.97 19.96 20.00 19.95 07/18/2008 20:36:45 19.92 19.96 19.97 19.96 20.01 19.95 07/18/2008 20:42:45 19.92 19.96 19.97 19.96 20.01 19.95 07/18/2008 20:48:45 19.92 19.95 19.97 19.96 20.00 19.95 07/18/2008 20:54:45 19.92 19.95 19.97 19.96 20.00 19.95 07/18/2008 21:00:45 19.92 19.96 19.97 19.96 20.00 19.95 07/18/2008 21:06:45 19.92 19.96 19.97 19.96 20.00 19.95 07/18/2008 21:12:45 19.92 19.96 19.97 19.96 19.99 19.95 07/18/2008 21:18:45 19.92 19.96 19.97 19.96 20.00 19.95 07/18/2008 21:24:45 19.92 19.96 19.97 19.96 20.00 19.95 07/18/2008 21:30:45 19.92 19.96 19.97 19.96 20.00 19.95 07/18/2008 21:36:45 19.92 19.96 19.97 19.96 20.00 19.95 07/18/2008 21:42:45 19.92 19.96 19.97 19.96 20.00 19.95 07/18/2008 21:48:45 19.92 19.96 19.97 19.96 20.00 19.95 07/18/2008 21:54:45 19.92 19.96 19.97 19.96 19.99 19.95 07/18/2008 22:00:45 19.92 19.96 19.97 19.96 20.00 19.95 07/18/2008 22:06:45 19.92 19.96 19.97 19.96 19.99 19.95 07/18/2008 22:12:45 19.92 19.96 19.97 19.96 19.99 19.95 07/18/2008 22:18:45 19.92 19.96 19.97 19.96 20.00 19.95 07/18/2008 22:24:45 19.92 19.96 19.97 19.96 19.98 19.95 07/18/2008 22:30:45 19.92 19.96 19.97 19.96 20.00 19.95 07/18/2008 22:36:45 19.92 19.95 19.97 19.96 19.99 19.95 07/18/2008 22:42:45 19.92 19.96 19.97 19.96 20.00 19.95 07/18/2008 22:48:45 19.92 19.95 19.97 19.96 20.00 19.95 07/18/2008 22:54:45 19.92 19.95 19.97 19.96 20.00 19.95 07/18/2008 23:00:45 19.92 19.95 19.97 19.96 20.00 19.95 07/18/2008 23:06:45 19.92 19.96 19.97 19.96 20.00 19.95 07/18/2008 23:12:45 19.92 19.96 19.97 19.96 20.00 19.95 07/18/2008 23:18:45 19.92 19.96 19.97 19.96 19.99 19.95 07/18/2008 23:24:45 19.92 19.95 19.97 19.96 20.00 19.95 07/18/2008 23:30:45 19.92 19.96 19.97 19.96 20.00 19.95 07/18/2008 23:36:45 19.92 19.96 19.97 19.96 19.99 19.95 07/18/2008 23:42:45 19.92 19.96 19.97 19.96 20.00 19.95 07/18/2008 23:48:45 19.92 19.96 19.97 19.96 19.99 19.95 07/18/2008 23:54:45 19.92 19.96 19.97 19.96 20.01 19.95 07/19/2008 00:00:45 19.92 19.96 19.97 19.96 19.99 19.95 07/19/2008 00:06:45 19.92 19.96 19.97 19.96 20.01 19.95 07/19/2008 00:12:45 19.92 19.96 19.97 19.96 19.99 19.95 07/19/2008 00:18:45 19.92 19.96 19.97 19.96 20.01 19.95 07/19/2008 00:24:45 19.92 19.96 19.97 19.96 19.99 19.95 07/19/2008 00:30:45 19.92 19.96 19.97 19.96 20.00 19.95 07/19/2008 00:36:45 19.92 19.96 19.97 19.96 19.99 19.95 07/19/2008 00:42:45 19.92 19.96 19.97 19.96 19.99 19.95 07/19/2008 00:48:45 19.92 19.96 19.97 19.96 19.99 19.95 07/19/2008 00:54:45 19.92 19.96 19.97 19.96 19.99 19.95 07/19/2008 01:00:45 19.92 19.96 19.97 19.96 19.99 19.95 07/19/2008 01:06:45 19.92 19.96 19.97 19.96 19.99 19.95 07/19/2008 01:12:45 19.92 19.96 19.97 19.96 19.98 19.95 07/19/2008 01:18:45 19.92 19.96 19.97 19.96 20.00 19.95 07/19/2008 01:24:45 19.92 19.96 19.97 19.96 19.98 19.95 07/19/2008 01:30:45 19.92 19.96 19.97 19.96 19.99 19.95 07/19/2008 01:36:45 19.92 19.96 19.97 19.96 19.98 19.95 07/19/2008 01:42:45 19.92 19.96 19.97 19.96 19.99 19.95 07/19/2008 01:48:45 19.92 19.96 19.97 19.96 19.98 19.95 07/19/2008 01:54:45 19.92 19.96 19.97 19.96 19.98 19.95 07/19/2008 02:00:45 19.92 19.96 19.97 19.96 19.97 19.95 07/19/2008 02:06:45 19.92 19.96 19.97 19.96 19.98 19.95 07/19/2008 02:12:45 19.92 19.96 19.97 19.96 19.97 19.95 07/19/2008 02:18:45 19.92 19.96 19.97 19.96 19.98 19.95 07/19/2008 02:24:45 19.92 19.96 19.97 19.96 19.98 19.95 07/19/2008 02:30:45 19.92 19.96 19.97 19.96 19.99 19.95 07/19/2008 02:36:45 19.92 19.96 19.97 19.96 19.98 19.95 07/19/2008 02:42:45 19.92 19.96 19.97 19.96 19.99 19.95 07/19/2008 02:48:45 19.92 19.96 19.97 19.96 19.98 19.95 07/19/2008 02:54:45 19.92 19.96 19.97 19.96 19.98 19.95 07/19/2008 03:00:45 19.92 19.96 19.97 19.96 19.99 19.95 07/19/2008 03:06:45 19.92 19.96 19.97 19.96 19.98 19.95 07/19/2008 03:12:45 19.92 19.96 19.97 19.96 19.98 19.95 07/19/2008 03:18:45 19.92 19.96 19.97 19.96 19.97 19.95 07/19/2008 03:24:45 19.92 19.96 19.97 19.96 20.00 19.95 07/19/2008 03:30:45 19.92 19.96 19.96 19.96 19.97 19.94 07/19/2008 03:36:45 19.92 19.96 19.97 19.96 19.98 19.95 07/19/2008 03:42:45 19.92 19.96 19.96 19.96 19.97 19.94 07/19/2008 03:48:45 19.92 19.96 19.96 19.96 19.98 19.95 07/19/2008 03:54:45 19.92 19.96 19.97 19.96 19.98 19.95 07/19/2008 04:00:45 19.92 19.96 19.97 19.96 19.97 19.95 07/19/2008 04:06:45 19.92 19.96 19.97 19.96 19.97 19.94 07/19/2008 04:12:45 19.92 19.96 19.97 19.96 19.98 19.94 07/19/2008 04:18:45 19.92 19.95 19.96 19.96 19.96 19.94 07/19/2008 04:24:45 19.92 19.96 19.96 19.96 19.97 19.94 07/19/2008 04:30:45 19.92 19.95 19.96 19.96 19.97 19.94 07/19/2008 04:36:45 19.92 19.95 19.96 19.96 19.97 19.95 07/19/2008 04:42:45 19.92 19.95 19.97 19.96 19.97 19.94 07/19/2008 04:48:45 19.92 19.95 19.97 19.96 19.97 19.95 07/19/2008 04:54:45 19.92 19.95 19.96 19.96 19.96 19.94 07/19/2008 05:00:45 19.92 19.95 19.96 19.96 19.96 19.94 07/19/2008 05:06:45 19.92 19.95 19.96 19.96 19.98 19.95 07/19/2008 05:12:45 19.92 19.95 19.96 19.96 19.96 19.94 07/19/2008 05:18:45 19.92 19.95 19.97 19.96 19.97 19.94 07/19/2008 05:24:45 19.92 19.96 19.97 19.96 19.98 19.94 07/19/2008 05:30:45 19.92 19.95 19.96 19.96 19.97 19.94 07/19/2008 05:36:45 19.92 19.96 19.96 19.96 19.98 19.94 07/19/2008 05:42:45 19.92 19.95 19.96 19.96 19.97 19.94 07/19/2008 05:48:45 19.92 19.96 19.96 19.96 19.98 19.94 07/19/2008 05:54:45 19.92 19.95 19.96 19.96 19.97 19.94 07/19/2008 06:00:45 19.92 19.96 19.97 19.96 19.99 19.95 07/19/2008 06:06:45 19.92 19.95 19.96 19.96 19.97 19.94 07/19/2008 06:12:45 19.92 19.95 19.96 19.96 19.97 19.94 07/19/2008 06:18:45 19.92 19.95 19.96 19.96 19.98 19.94 07/19/2008 06:24:45 19.92 19.95 19.96 19.96 19.97 19.94 07/19/2008 06:30:45 19.91 19.95 19.96 19.96 19.97 19.94 07/19/2008 06:36:45 19.92 19.95 19.96 19.96 19.98 19.94 07/19/2008 06:42:45 19.92 19.95 19.96 19.96 19.98 19.94 07/19/2008 06:48:45 19.92 19.96 19.96 19.96 19.97 19.94 07/19/2008 06:54:45 19.91 19.96 19.96 19.96 19.97 19.94 07/19/2008 07:00:45 19.92 19.95 19.96 19.96 19.97 19.94 07/19/2008 07:06:45 19.92 19.95 19.96 19.95 19.97 19.94 07/19/2008 07:12:45 19.92 19.95 19.96 19.96 19.97 19.94 07/19/2008 07:18:45 19.92 19.95 19.96 19.96 19.97 19.94 07/19/2008 07:24:45 19.91 19.95 19.96 19.95 19.96 19.94 07/19/2008 07:30:45 19.92 19.95 19.96 19.96 19.96 19.94 07/19/2008 07:36:45 19.91 19.95 19.96 19.95 19.96 19.94 07/19/2008 07:42:45 19.91 19.95 19.96 19.95 19.97 19.94 07/19/2008 07:48:45 19.91 19.95 19.96 19.95 19.97 19.94 07/19/2008 07:54:45 19.91 19.95 19.96 19.95 19.96 19.94 07/19/2008 08:00:45 19.91 19.95 19.96 19.95 19.98 19.94 07/19/2008 08:06:46 19.91 19.95 19.96 19.95 19.96 19.94 07/19/2008 08:12:45 19.91 19.95 19.96 19.95 19.97 19.94 07/19/2008 08:18:45 19.91 19.95 19.96 19.95 19.96 19.94 07/19/2008 08:24:45 19.91 19.95 19.96 19.95 19.97 19.94 07/19/2008 08:30:45 19.91 19.95 19.96 19.95 19.96 19.94 07/19/2008 08:36:45 19.91 19.95 19.96 19.95 19.98 19.94 07/19/2008 08:42:45 19.91 19.95 19.96 19.95 19.96 19.94 07/19/2008 08:48:45 19.91 19.95 19.96 19.95 19.97 19.94 07/19/2008 08:54:45 19.91 19.95 19.96 19.95 19.97 19.94 07/19/2008 09:00:45 19.91 19.95 19.96 19.95 19.95 19.94 07/19/2008 09:06:45 19.91 19.95 19.96 19.95 19.98 19.94 07/19/2008 09:12:45 19.91 19.95 19.96 19.95 19.97 19.94 07/19/2008 09:18:45 19.91 19.95 19.96 19.95 19.97 19.94 07/19/2008 09:24:45 19.91 19.95 19.96 19.95 19.98 19.94 07/19/2008 09:30:45 19.91 19.95 19.96 19.95 19.98 19.94 07/19/2008 09:36:45 19.91 19.95 19.96 19.95 19.97 19.94 07/19/2008 09:42:45 19.91 19.95 19.96 19.95 19.97 19.94 07/19/2008 09:48:45 19.91 19.95 19.96 19.95 19.97 19.94 07/19/2008 09:54:45 19.91 19.95 19.96 19.95 19.97 19.94 07/19/2008 10:00:45 19.91 19.95 19.96 19.95 19.97 19.94 07/19/2008 10:06:45 19.91 19.95 19.96 19.95 19.96 19.94 07/19/2008 10:12:45 19.91 19.95 19.96 19.95 19.97 19.94 07/19/2008 10:18:45 19.91 19.95 19.96 19.95 19.96 19.94 07/19/2008 10:24:45 19.91 19.95 19.96 19.95 19.96 19.94 07/19/2008 10:30:45 19.91 19.95 19.96 19.95 19.97 19.94 07/19/2008 10:36:45 19.91 19.95 19.96 19.95 19.98 19.94 07/19/2008 10:42:45 19.91 19.95 19.96 19.95 19.97 19.94 07/19/2008 10:48:45 19.91 19.95 19.96 19.95 19.97 19.94 07/19/2008 10:54:45 19.91 19.95 19.96 19.95 19.98 19.94 07/19/2008 11:00:45 19.91 19.95 19.96 19.95 19.97 19.94 07/19/2008 11:06:45 19.91 19.95 19.96 19.95 19.98 19.94 07/19/2008 11:12:45 19.91 19.95 19.96 19.95 19.97 19.94 07/19/2008 11:18:45 19.91 19.95 19.96 19.95 19.97 19.94 07/19/2008 11:24:45 19.91 19.95 19.96 19.95 19.97 19.94 07/19/2008 11:30:45 19.91 19.95 19.96 19.95 19.97 19.94 07/19/2008 11:36:45 19.91 19.95 19.96 19.95 19.98 19.94 07/19/2008 11:42:45 19.91 19.95 19.96 19.95 19.99 19.94 07/19/2008 11:48:45 19.91 19.95 19.96 19.95 19.98 19.94 07/19/2008 11:54:45 19.91 19.95 19.96 19.95 19.98 19.94 07/19/2008 12:00:45 19.91 19.95 19.96 19.95 19.99 19.94 07/19/2008 12:06:45 19.91 19.95 19.96 19.95 19.99 19.94 07/19/2008 12:12:45 19.91 19.95 19.96 19.95 19.98 19.94 07/19/2008 12:18:45 19.91 19.95 19.96 19.95 19.98 19.94 07/19/2008 12:24:45 19.91 19.95 19.96 19.95 19.98 19.94 07/19/2008 12:30:45 19.91 19.95 19.96 19.95 19.98 19.94 07/19/2008 12:36:45 19.91 19.95 19.96 19.95 19.99 19.94 07/19/2008 12:42:45 19.91 19.95 19.96 19.95 19.99 19.94 07/19/2008 12:48:45 19.91 19.95 19.96 19.95 19.99 19.94 07/19/2008 12:54:45 19.91 19.95 19.96 19.95 19.99 19.94 07/19/2008 13:00:45 19.91 19.95 19.96 19.95 19.99 19.94 07/19/2008 13:06:45 19.91 19.95 19.96 19.95 19.99 19.94 07/19/2008 13:12:45 19.91 19.95 19.96 19.95 20.00 19.94 07/19/2008 13:18:45 19.91 19.95 19.96 19.95 20.00 19.94 07/19/2008 13:24:45 19.91 19.95 19.96 19.95 19.99 19.94 07/19/2008 13:30:46 19.91 19.95 19.96 19.95 19.99 19.94 07/19/2008 13:36:45 19.91 19.95 19.96 19.95 20.00 19.94 07/19/2008 13:42:45 19.91 19.95 19.96 19.95 19.99 19.94 07/19/2008 13:48:45 19.91 19.95 19.96 19.95 20.00 19.94 07/19/2008 13:54:45 19.91 19.95 19.96 19.95 20.00 19.94 07/19/2008 14:00:45 19.91 19.95 19.96 19.95 19.99 19.94 07/19/2008 14:06:45 19.91 19.95 19.96 19.95 20.00 19.94 07/19/2008 14:12:45 19.91 19.95 19.96 19.95 19.99 19.94 07/19/2008 14:18:45 19.91 19.95 19.96 19.95 20.01 19.94 07/19/2008 14:24:45 19.91 19.95 19.96 19.95 19.99 19.94 07/19/2008 14:30:46 19.91 19.95 19.96 19.95 19.99 19.94 07/19/2008 14:36:45 19.91 19.95 19.96 19.95 20.01 19.94 07/19/2008 14:42:45 19.91 19.95 19.96 19.95 19.99 19.94 07/19/2008 14:48:45 19.91 19.95 19.96 19.95 20.02 19.94 07/19/2008 14:54:45 19.91 19.95 19.96 19.95 20.02 19.94 07/19/2008 15:00:45 19.91 19.95 19.96 19.95 20.01 19.94 07/19/2008 15:06:45 19.92 19.95 19.96 19.95 20.02 19.94 07/19/2008 15:12:45 19.92 19.95 19.96 19.95 20.00 19.94 07/19/2008 15:18:45 19.91 19.95 19.96 19.96 20.01 19.94 07/19/2008 15:24:45 19.92 19.95 19.96 19.96 20.02 19.94 07/19/2008 15:30:45 19.92 19.95 19.96 19.96 20.01 19.94 07/19/2008 15:36:46 19.92 19.95 19.96 19.95 20.01 19.94 07/19/2008 15:42:45 19.92 19.95 19.96 19.96 20.01 19.94 07/19/2008 15:48:45 19.92 19.95 19.96 19.96 20.00 19.94 07/19/2008 15:54:45 19.92 19.95 19.96 19.96 20.01 19.94 07/19/2008 16:00:45 19.92 19.95 19.96 19.96 19.99 19.94 07/19/2008 16:06:45 19.92 19.95 19.96 19.96 20.01 19.94 07/19/2008 16:12:45 19.91 19.95 19.96 19.96 19.99 19.94 07/19/2008 16:18:45 19.92 19.95 19.96 19.96 20.00 19.94 07/19/2008 16:24:45 19.92 19.95 19.96 19.96 20.01 19.94 07/19/2008 16:30:45 19.91 19.95 19.96 19.95 19.99 19.94 07/19/2008 16:36:45 19.92 19.95 19.96 19.96 20.01 19.94 07/19/2008 16:42:45 19.92 19.95 19.96 19.95 20.01 19.94 07/19/2008 16:48:45 19.92 19.95 19.96 19.96 20.00 19.94 07/19/2008 16:54:46 19.92 19.95 19.97 19.96 20.02 19.94 07/19/2008 17:00:45 19.92 19.95 19.96 19.96 20.01 19.94 07/19/2008 17:06:45 19.92 19.96 19.97 19.96 20.01 19.94 07/19/2008 17:12:46 19.92 19.96 19.97 19.96 20.02 19.94 07/19/2008 17:18:45 19.92 19.95 19.97 19.96 20.01 19.94 07/19/2008 17:24:46 19.92 19.95 19.97 19.96 20.00 19.94 07/19/2008 17:30:45 19.92 19.95 19.97 19.96 20.01 19.94 07/19/2008 17:36:45 19.92 19.95 19.97 19.96 20.00 19.94 07/19/2008 17:42:45 19.92 19.95 19.97 19.96 19.99 19.94 07/19/2008 17:48:46 19.92 19.95 19.97 19.96 20.00 19.94 07/19/2008 17:54:46 19.92 19.95 19.97 19.96 19.99 19.94 07/19/2008 18:00:46 19.92 19.95 19.97 19.95 20.00 19.94 07/19/2008 18:06:46 19.92 19.95 19.97 19.96 20.00 19.94 07/19/2008 18:12:45 19.92 19.95 19.97 19.96 20.00 19.94 07/19/2008 18:18:45 19.92 19.95 19.97 19.96 20.00 19.94 07/19/2008 18:24:45 19.92 19.95 19.97 19.96 20.00 19.94 07/19/2008 18:30:45 19.92 19.95 19.97 19.96 20.00 19.94 07/19/2008 18:36:45 19.92 19.95 19.97 19.96 20.00 19.94 07/19/2008 18:42:45 19.92 19.95 19.97 19.96 20.00 19.94 07/19/2008 18:48:45 19.92 19.95 19.97 19.96 20.01 19.94 07/19/2008 18:54:46 19.92 19.95 19.97 19.96 20.01 19.94 07/19/2008 19:00:45 19.92 19.95 19.97 19.96 20.01 19.94 07/19/2008 19:06:46 19.92 19.95 19.97 19.96 20.01 19.94 07/19/2008 19:12:46 19.92 19.95 19.97 19.96 20.00 19.94 07/19/2008 19:18:46 19.92 19.95 19.97 19.96 20.00 19.94 07/19/2008 19:24:46 19.92 19.95 19.97 19.96 20.00 19.94 07/19/2008 19:30:45 19.92 19.96 19.97 19.96 20.00 19.94 07/19/2008 19:36:45 19.92 19.95 19.97 19.96 19.99 19.94 07/19/2008 19:42:45 19.92 19.96 19.97 19.96 19.99 19.94 07/19/2008 19:48:45 19.92 19.96 19.97 19.96 19.99 19.94 07/19/2008 19:54:45 19.92 19.96 19.97 19.96 19.99 19.94 07/19/2008 20:00:46 19.92 19.95 19.97 19.96 19.99 19.94 07/19/2008 20:06:45 19.92 19.95 19.97 19.96 19.99 19.94 07/19/2008 20:12:46 19.92 19.95 19.97 19.96 19.99 19.94 07/19/2008 20:18:45 19.92 19.95 19.97 19.96 19.99 19.94 07/19/2008 20:24:46 19.92 19.95 19.97 19.96 20.00 19.94 07/19/2008 20:30:46 19.92 19.95 19.97 19.96 20.00 19.94 07/19/2008 20:36:45 19.92 19.95 19.97 19.96 19.98 19.94 07/19/2008 20:42:46 19.92 19.95 19.97 19.96 20.00 19.94 07/19/2008 20:48:45 19.92 19.95 19.96 19.96 19.99 19.94 07/19/2008 20:54:46 19.92 19.95 19.97 19.96 20.00 19.94 07/19/2008 21:00:46 19.92 19.95 19.96 19.96 19.98 19.94 07/19/2008 21:06:46 19.92 19.95 19.97 19.96 19.99 19.94 07/19/2008 21:12:46 19.92 19.95 19.97 19.96 20.00 19.94 07/19/2008 21:18:46 19.92 19.95 19.97 19.96 19.99 19.94 07/19/2008 21:24:46 19.92 19.95 19.97 19.96 20.01 19.94 07/19/2008 21:30:46 19.92 19.95 19.97 19.96 19.99 19.94 07/19/2008 21:36:46 19.92 19.95 19.97 19.96 20.00 19.94 07/19/2008 21:42:45 19.92 19.95 19.96 19.95 19.99 19.94 07/19/2008 21:48:46 19.92 19.95 19.96 19.96 19.99 19.94 07/19/2008 21:54:46 19.92 19.95 19.96 19.95 19.99 19.94 07/19/2008 22:00:46 19.92 19.95 19.96 19.96 19.97 19.94 07/19/2008 22:06:45 19.92 19.95 19.96 19.96 20.00 19.94 07/19/2008 22:12:46 19.92 19.95 19.96 19.96 19.98 19.94 07/19/2008 22:18:46 19.92 19.95 19.96 19.96 20.01 19.94 07/19/2008 22:24:45 19.92 19.95 19.96 19.96 20.00 19.94 07/19/2008 22:30:46 19.92 19.95 19.97 19.96 20.01 19.94 07/19/2008 22:36:46 19.92 19.95 19.97 19.96 19.99 19.94 07/19/2008 22:42:46 19.92 19.95 19.97 19.96 20.00 19.94 07/19/2008 22:48:45 19.92 19.95 19.97 19.96 19.99 19.94 07/19/2008 22:54:46 19.92 19.95 19.97 19.96 19.99 19.94 07/19/2008 23:00:45 19.92 19.95 19.96 19.96 19.99 19.94 07/19/2008 23:06:45 19.92 19.95 19.97 19.96 20.00 19.94 07/19/2008 23:12:45 19.92 19.95 19.97 19.96 20.00 19.94 07/19/2008 23:18:46 19.92 19.95 19.96 19.96 20.00 19.94 07/19/2008 23:24:46 19.92 19.95 19.97 19.96 19.98 19.94 07/19/2008 23:30:45 19.92 19.95 19.97 19.96 20.00 19.94 07/19/2008 23:36:46 19.92 19.95 19.97 19.96 19.99 19.94 07/19/2008 23:42:45 19.92 19.95 19.96 19.96 20.00 19.94 07/19/2008 23:48:46 19.92 19.95 19.96 19.95 19.99 19.94 07/19/2008 23:54:46 19.92 19.95 19.97 19.96 19.99 19.94 07/20/2008 00:00:46 19.92 19.95 19.96 19.96 19.99 19.94 07/20/2008 00:06:46 19.92 19.95 19.96 19.96 20.00 19.94 07/20/2008 00:12:46 19.92 19.95 19.96 19.95 19.98 19.94 07/20/2008 00:18:46 19.92 19.95 19.96 19.96 20.00 19.94 07/20/2008 00:24:46 19.92 19.95 19.97 19.96 20.00 19.94 07/20/2008 00:30:46 19.92 19.95 19.96 19.96 19.99 19.94 07/20/2008 00:36:46 19.92 19.95 19.97 19.96 19.99 19.94 07/20/2008 00:42:46 19.92 19.95 19.96 19.95 19.99 19.94 07/20/2008 00:48:46 19.92 19.95 19.96 19.96 20.00 19.94 07/20/2008 00:54:46 19.92 19.95 19.96 19.96 19.97 19.94 07/20/2008 01:00:46 19.92 19.96 19.96 19.96 19.99 19.94 07/20/2008 01:06:46 19.92 19.95 19.96 19.96 19.99 19.94 07/20/2008 01:12:46 19.92 19.95 19.96 19.96 19.99 19.94 07/20/2008 01:18:46 19.92 19.95 19.96 19.96 19.99 19.94 07/20/2008 01:24:46 19.92 19.95 19.96 19.96 19.99 19.94 07/20/2008 01:30:46 19.92 19.96 19.97 19.96 19.98 19.94 07/20/2008 01:36:46 19.92 19.95 19.96 19.95 19.98 19.94 07/20/2008 01:42:46 19.92 19.96 19.96 19.96 19.98 19.94 07/20/2008 01:48:46 19.92 19.95 19.96 19.96 19.98 19.94 07/20/2008 01:54:46 19.92 19.95 19.97 19.96 19.99 19.94 07/20/2008 02:00:46 19.92 19.95 19.97 19.96 19.98 19.94 07/20/2008 02:06:46 19.92 19.95 19.96 19.96 19.98 19.94 07/20/2008 02:12:46 19.92 19.95 19.96 19.96 19.98 19.94 07/20/2008 02:18:46 19.92 19.95 19.96 19.96 19.98 19.94 07/20/2008 02:24:46 19.92 19.95 19.96 19.96 19.98 19.94 07/20/2008 02:30:46 19.92 19.95 19.96 19.96 19.97 19.94 07/20/2008 02:36:46 19.92 19.95 19.96 19.96 19.99 19.94 07/20/2008 02:42:46 19.92 19.95 19.96 19.96 19.98 19.94 07/20/2008 02:48:46 19.92 19.95 19.96 19.96 19.98 19.94 07/20/2008 02:54:46 19.92 19.95 19.96 19.96 19.99 19.94 07/20/2008 03:00:46 19.92 19.95 19.96 19.96 19.98 19.94 07/20/2008 03:06:46 19.92 19.95 19.96 19.96 19.98 19.94 07/20/2008 03:12:46 19.92 19.95 19.96 19.96 19.98 19.94 07/20/2008 03:18:46 19.92 19.95 19.96 19.96 19.97 19.94 07/20/2008 03:24:46 19.92 19.95 19.96 19.96 19.98 19.94 07/20/2008 03:30:46 19.91 19.95 19.96 19.96 19.97 19.94 07/20/2008 03:36:46 19.92 19.96 19.96 19.96 19.99 19.94 07/20/2008 03:42:46 19.92 19.95 19.96 19.96 19.97 19.94 07/20/2008 03:48:46 19.92 19.96 19.96 19.96 19.98 19.94 07/20/2008 03:54:46 19.92 19.95 19.96 19.96 19.97 19.94 07/20/2008 04:00:46 19.92 19.96 19.96 19.96 19.98 19.94 07/20/2008 04:06:46 19.92 19.95 19.96 19.95 19.97 19.94 07/20/2008 04:12:46 19.92 19.95 19.96 19.96 19.97 19.94 07/20/2008 04:18:46 19.92 19.95 19.96 19.96 19.96 19.94 07/20/2008 04:24:46 19.92 19.95 19.96 19.96 19.97 19.94 07/20/2008 04:30:46 19.92 19.96 19.96 19.96 19.98 19.94 07/20/2008 04:36:46 19.92 19.95 19.96 19.96 19.98 19.94 07/20/2008 04:42:46 19.92 19.95 19.96 19.96 19.98 19.94 07/20/2008 04:48:46 19.92 19.95 19.96 19.96 19.97 19.94 07/20/2008 04:54:46 19.92 19.95 19.96 19.96 19.97 19.94 07/20/2008 05:00:46 19.91 19.95 19.96 19.96 19.97 19.94 07/20/2008 05:06:46 19.91 19.95 19.96 19.96 19.96 19.94 07/20/2008 05:12:46 19.91 19.95 19.96 19.96 19.97 19.94 07/20/2008 05:18:46 19.92 19.95 19.96 19.96 19.97 19.94 07/20/2008 05:24:46 19.92 19.95 19.96 19.95 19.98 19.94 07/20/2008 05:30:46 19.92 19.95 19.96 19.96 19.98 19.94 07/20/2008 05:36:46 19.92 19.95 19.96 19.95 19.97 19.94 07/20/2008 05:42:46 19.92 19.95 19.96 19.95 19.98 19.94 07/20/2008 05:48:46 19.92 19.95 19.96 19.95 19.96 19.94 07/20/2008 05:54:46 19.92 19.95 19.96 19.95 19.98 19.94 07/20/2008 06:00:46 19.91 19.95 19.96 19.95 19.96 19.94 07/20/2008 06:06:46 19.92 19.95 19.96 19.95 19.98 19.94 07/20/2008 06:12:46 19.92 19.95 19.96 19.95 19.97 19.94 07/20/2008 06:18:46 19.92 19.95 19.96 19.95 19.98 19.94 07/20/2008 06:24:46 19.92 19.95 19.96 19.95 19.97 19.94 07/20/2008 06:30:46 19.92 19.95 19.96 19.95 19.98 19.94 07/20/2008 06:36:46 19.91 19.95 19.96 19.95 19.97 19.94 07/20/2008 06:42:46 19.92 19.95 19.96 19.95 19.96 19.94 07/20/2008 06:48:46 19.92 19.95 19.96 19.95 19.96 19.94 07/20/2008 06:54:46 19.91 19.95 19.96 19.95 19.96 19.94 07/20/2008 07:00:46 19.91 19.95 19.96 19.95 19.97 19.94 07/20/2008 07:06:46 19.92 19.95 19.96 19.95 19.97 19.94 07/20/2008 07:12:46 19.92 19.95 19.96 19.95 19.97 19.94 07/20/2008 07:18:46 19.91 19.95 19.96 19.95 19.96 19.94 07/20/2008 07:24:46 19.91 19.95 19.96 19.95 19.96 19.94 07/20/2008 07:30:46 19.91 19.95 19.96 19.95 19.97 19.94 07/20/2008 07:36:46 19.91 19.95 19.96 19.95 19.97 19.94 07/20/2008 07:42:46 19.91 19.95 19.96 19.95 19.99 19.94 07/20/2008 07:48:46 19.91 19.95 19.96 19.95 19.97 19.94 07/20/2008 07:54:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 08:00:46 19.91 19.95 19.96 19.95 19.97 19.94 07/20/2008 08:06:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 08:12:46 19.91 19.95 19.96 19.95 19.97 19.94 07/20/2008 08:18:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 08:24:46 19.91 19.95 19.96 19.95 19.96 19.94 07/20/2008 08:30:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 08:36:46 19.91 19.95 19.96 19.95 19.95 19.94 07/20/2008 08:42:46 19.91 19.95 19.96 19.95 19.97 19.94 07/20/2008 08:48:46 19.91 19.95 19.96 19.95 19.96 19.94 07/20/2008 08:54:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 09:00:46 19.91 19.95 19.96 19.95 19.97 19.94 07/20/2008 09:06:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 09:12:46 19.91 19.95 19.96 19.95 19.97 19.94 07/20/2008 09:18:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 09:24:46 19.91 19.95 19.96 19.95 19.97 19.94 07/20/2008 09:30:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 09:36:46 19.91 19.95 19.96 19.95 19.97 19.94 07/20/2008 09:42:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 09:48:46 19.91 19.95 19.96 19.95 19.97 19.94 07/20/2008 09:54:46 19.91 19.95 19.96 19.95 19.97 19.94 07/20/2008 10:00:46 19.91 19.95 19.96 19.95 19.97 19.94 07/20/2008 10:06:46 19.91 19.95 19.96 19.95 19.97 19.94 07/20/2008 10:12:46 19.91 19.95 19.96 19.95 19.97 19.94 07/20/2008 10:18:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 10:24:46 19.91 19.95 19.96 19.95 19.97 19.94 07/20/2008 10:30:46 19.91 19.95 19.96 19.95 19.97 19.94 07/20/2008 10:36:46 19.91 19.95 19.96 19.95 19.97 19.94 07/20/2008 10:42:46 19.91 19.95 19.96 19.95 19.96 19.94 07/20/2008 10:48:46 19.91 19.95 19.96 19.95 19.97 19.94 07/20/2008 10:54:46 19.91 19.95 19.96 19.95 19.97 19.94 07/20/2008 11:00:46 19.91 19.95 19.96 19.95 19.97 19.94 07/20/2008 11:06:46 19.91 19.95 19.96 19.95 19.97 19.94 07/20/2008 11:12:46 19.91 19.95 19.96 19.95 19.97 19.94 07/20/2008 11:18:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 11:24:46 19.91 19.95 19.96 19.95 19.97 19.94 07/20/2008 11:30:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 11:36:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 11:42:46 19.91 19.95 19.96 19.95 19.97 19.94 07/20/2008 11:48:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 11:54:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 12:00:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 12:06:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 12:12:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 12:18:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 12:24:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 12:30:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 12:36:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 12:42:46 19.91 19.95 19.96 19.95 19.97 19.94 07/20/2008 12:48:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 12:54:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 13:00:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 13:06:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 13:12:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 13:18:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 13:24:46 19.91 19.95 19.96 19.95 19.97 19.94 07/20/2008 13:30:46 19.91 19.95 19.96 19.95 19.99 19.94 07/20/2008 13:36:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 13:42:46 19.91 19.95 19.96 19.95 19.99 19.94 07/20/2008 13:48:46 19.91 19.95 19.96 19.95 19.99 19.94 07/20/2008 13:54:46 19.91 19.95 19.96 19.95 19.99 19.94 07/20/2008 14:00:46 19.91 19.95 19.96 19.95 19.99 19.94 07/20/2008 14:06:46 19.91 19.95 19.96 19.95 20.00 19.94 07/20/2008 14:12:46 19.91 19.95 19.96 19.95 19.99 19.94 07/20/2008 14:18:46 19.91 19.95 19.96 19.95 19.99 19.94 07/20/2008 14:24:46 19.91 19.95 19.96 19.95 20.00 19.94 07/20/2008 14:30:46 19.91 19.95 19.96 19.95 19.99 19.94 07/20/2008 14:36:46 19.91 19.95 19.96 19.95 19.99 19.94 07/20/2008 14:42:46 19.91 19.95 19.96 19.95 19.99 19.94 07/20/2008 14:48:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 14:54:46 19.91 19.95 19.96 19.95 19.99 19.94 07/20/2008 15:00:46 19.91 19.95 19.96 19.95 19.99 19.94 07/20/2008 15:06:46 19.91 19.95 19.96 19.95 19.99 19.94 07/20/2008 15:12:46 19.91 19.95 19.96 19.95 20.00 19.94 07/20/2008 15:18:46 19.91 19.95 19.96 19.95 20.00 19.94 07/20/2008 15:24:46 19.91 19.95 19.96 19.95 20.00 19.94 07/20/2008 15:30:46 19.91 19.95 19.96 19.95 20.00 19.94 07/20/2008 15:36:46 19.91 19.95 19.96 19.95 19.99 19.94 07/20/2008 15:42:46 19.91 19.95 19.96 19.95 20.00 19.94 07/20/2008 15:48:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 15:54:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 16:00:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 16:06:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 16:12:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 16:18:46 19.91 19.95 19.96 19.95 20.00 19.94 07/20/2008 16:24:46 19.91 19.95 19.96 19.95 19.99 19.94 07/20/2008 16:30:46 19.92 19.95 19.96 19.95 20.00 19.94 07/20/2008 16:36:46 19.91 19.95 19.96 19.95 19.98 19.94 07/20/2008 16:42:46 19.92 19.95 19.96 19.95 19.99 19.94 07/20/2008 16:48:46 19.92 19.95 19.96 19.95 20.01 19.94 07/20/2008 16:54:46 19.91 19.95 19.96 19.95 19.99 19.94 07/20/2008 17:00:46 19.91 19.95 19.96 19.95 20.00 19.94 07/20/2008 17:06:46 19.92 19.95 19.96 19.95 20.00 19.94 07/20/2008 17:12:46 19.92 19.95 19.96 19.95 20.00 19.94 07/20/2008 17:18:46 19.92 19.95 19.96 19.95 20.00 19.94 07/20/2008 17:24:46 19.92 19.95 19.96 19.95 20.01 19.94 07/20/2008 17:30:46 19.92 19.95 19.96 19.95 20.01 19.94 07/20/2008 17:36:46 19.92 19.95 19.96 19.95 20.00 19.94 07/20/2008 17:42:46 19.92 19.95 19.96 19.95 20.01 19.94 07/20/2008 17:48:46 19.92 19.95 19.96 19.95 20.00 19.94 07/20/2008 17:54:46 19.92 19.95 19.96 19.95 20.00 19.94 07/20/2008 18:00:46 19.92 19.95 19.96 19.95 20.00 19.94 07/20/2008 18:06:46 19.92 19.95 19.96 19.95 19.99 19.94 07/20/2008 18:12:46 19.92 19.95 19.96 19.95 20.01 19.94 07/20/2008 18:18:46 19.92 19.95 19.96 19.95 20.00 19.94 07/20/2008 18:24:46 19.92 19.95 19.96 19.96 20.00 19.94 07/20/2008 18:30:46 19.92 19.95 19.96 19.96 20.00 19.94 07/20/2008 18:36:46 19.92 19.95 19.96 19.95 19.99 19.94 07/20/2008 18:42:46 19.92 19.95 19.96 19.96 20.01 19.94 07/20/2008 18:48:46 19.92 19.95 19.96 19.95 20.00 19.94 07/20/2008 18:54:46 19.92 19.96 19.97 19.96 20.01 19.94 07/20/2008 19:00:46 19.92 19.95 19.96 19.96 20.01 19.94 07/20/2008 19:06:46 19.92 19.95 19.96 19.96 20.00 19.94 07/20/2008 19:12:46 19.92 19.95 19.96 19.96 19.99 19.94 07/20/2008 19:18:46 19.92 19.96 19.97 19.96 20.01 19.94 07/20/2008 19:24:46 19.92 19.96 19.96 19.96 19.99 19.94 07/20/2008 19:30:46 19.92 19.95 19.97 19.96 20.01 19.94 07/20/2008 19:36:46 19.92 19.95 19.96 19.96 19.99 19.94 07/20/2008 19:42:46 19.92 19.96 19.96 19.96 20.01 19.94 07/20/2008 19:48:46 19.92 19.96 19.97 19.96 20.01 19.94 07/20/2008 19:54:46 19.92 19.96 19.97 19.96 19.99 19.94 07/20/2008 20:00:46 19.92 19.96 19.97 19.96 20.02 19.94 07/20/2008 20:06:46 19.92 19.96 19.96 19.96 20.00 19.94 07/20/2008 20:12:46 19.92 19.96 19.97 19.96 20.01 19.95 07/20/2008 20:18:46 19.92 19.96 19.97 19.96 20.02 19.94 07/20/2008 20:24:46 19.92 19.96 19.97 19.96 19.99 19.94 07/20/2008 20:30:46 19.92 19.96 19.97 19.96 20.03 19.94 07/20/2008 20:36:46 19.92 19.96 19.97 19.96 19.99 19.94 07/20/2008 20:42:46 19.92 19.96 19.97 19.96 20.00 19.94 07/20/2008 20:48:46 19.92 19.96 19.97 19.96 20.00 19.94 07/20/2008 20:54:46 19.92 19.96 19.97 19.96 20.00 19.94 07/20/2008 21:00:46 19.92 19.95 19.97 19.96 20.01 19.94 07/20/2008 21:06:46 19.92 19.96 19.97 19.96 20.00 19.94 07/20/2008 21:12:46 19.92 19.96 19.97 19.96 20.01 19.94 07/20/2008 21:18:46 19.92 19.96 19.97 19.96 20.00 19.94 07/20/2008 21:24:46 19.92 19.96 19.97 19.96 20.01 19.94 07/20/2008 21:30:46 19.92 19.96 19.97 19.96 19.99 19.94 07/20/2008 21:36:46 19.92 19.96 19.97 19.96 19.99 19.95 07/20/2008 21:42:47 19.92 19.95 19.97 19.96 20.00 19.94 07/20/2008 21:48:46 19.92 19.96 19.97 19.96 19.99 19.94 07/20/2008 21:54:46 19.92 19.95 19.97 19.96 20.00 19.94 07/20/2008 22:00:46 19.92 19.95 19.97 19.96 19.99 19.94 07/20/2008 22:06:46 19.92 19.95 19.96 19.96 19.99 19.94 07/20/2008 22:12:46 19.92 19.95 19.97 19.96 19.99 19.94 07/20/2008 22:18:46 19.92 19.95 19.97 19.96 20.00 19.94 07/20/2008 22:24:46 19.92 19.95 19.97 19.96 19.99 19.94 07/20/2008 22:30:46 19.92 19.95 19.97 19.96 20.01 19.94 07/20/2008 22:36:46 19.92 19.95 19.97 19.96 20.01 19.94 07/20/2008 22:42:47 19.92 19.95 19.96 19.96 20.00 19.94 07/20/2008 22:48:46 19.92 19.95 19.96 19.96 19.99 19.94 07/20/2008 22:54:46 19.92 19.95 19.97 19.96 20.01 19.94 07/20/2008 23:00:46 19.92 19.95 19.96 19.96 19.99 19.94 07/20/2008 23:06:46 19.92 19.95 19.96 19.96 19.99 19.94 07/20/2008 23:12:47 19.92 19.95 19.96 19.96 19.99 19.94 07/20/2008 23:18:46 19.92 19.95 19.96 19.96 19.99 19.94 07/20/2008 23:24:46 19.92 19.95 19.96 19.96 19.99 19.94 07/20/2008 23:30:46 19.92 19.95 19.96 19.96 19.99 19.94 07/20/2008 23:36:47 19.92 19.95 19.96 19.96 19.99 19.94 07/20/2008 23:42:46 19.92 19.95 19.96 19.95 19.99 19.94 07/20/2008 23:48:46 19.92 19.95 19.96 19.95 20.00 19.94 07/20/2008 23:54:46 19.92 19.95 19.96 19.95 19.98 19.94 07/21/2008 00:00:47 19.92 19.95 19.96 19.95 19.98 19.94 07/21/2008 00:06:46 19.92 19.95 19.96 19.95 19.99 19.94 07/21/2008 00:12:46 19.92 19.95 19.96 19.95 19.98 19.94 07/21/2008 00:18:47 19.92 19.95 19.96 19.95 19.99 19.94 07/21/2008 00:24:46 19.92 19.95 19.96 19.95 19.98 19.94 07/21/2008 00:30:46 19.92 19.95 19.96 19.96 19.98 19.94 07/21/2008 00:36:46 19.92 19.95 19.96 19.95 19.98 19.94 07/21/2008 00:42:47 19.92 19.95 19.96 19.96 19.99 19.94 07/21/2008 00:48:46 19.92 19.95 19.96 19.95 19.97 19.94 07/21/2008 00:54:46 19.92 19.95 19.96 19.95 19.98 19.94 07/21/2008 01:00:46 19.92 19.95 19.96 19.95 19.99 19.94 07/21/2008 01:06:46 19.92 19.95 19.96 19.95 19.98 19.94 07/21/2008 01:12:46 19.92 19.95 19.96 19.95 19.98 19.94 07/21/2008 01:18:46 19.92 19.95 19.96 19.95 19.97 19.94 07/21/2008 01:24:47 19.92 19.95 19.96 19.95 19.98 19.94 07/21/2008 01:30:46 19.92 19.95 19.96 19.95 19.98 19.94 07/21/2008 01:36:46 19.92 19.95 19.96 19.95 19.98 19.94 07/21/2008 01:42:46 19.92 19.95 19.96 19.95 19.97 19.94 07/21/2008 01:48:46 19.92 19.95 19.96 19.95 19.98 19.94 07/21/2008 01:54:46 19.92 19.95 19.96 19.95 19.98 19.94 07/21/2008 02:00:47 19.92 19.95 19.96 19.95 19.98 19.94 07/21/2008 02:06:46 19.92 19.95 19.96 19.95 19.99 19.94 07/21/2008 02:12:46 19.92 19.95 19.96 19.95 19.98 19.94 07/21/2008 02:18:46 19.92 19.95 19.96 19.95 19.99 19.94 07/21/2008 02:24:46 19.92 19.95 19.96 19.95 19.97 19.94 07/21/2008 02:30:46 19.92 19.95 19.96 19.95 19.99 19.94 07/21/2008 02:36:47 19.92 19.95 19.96 19.95 19.98 19.94 07/21/2008 02:42:46 19.92 19.95 19.96 19.95 19.98 19.94 07/21/2008 02:48:46 19.92 19.95 19.96 19.95 19.97 19.94 07/21/2008 02:54:46 19.92 19.95 19.96 19.95 19.97 19.94 07/21/2008 03:00:46 19.92 19.95 19.96 19.95 19.98 19.94 07/21/2008 03:06:46 19.92 19.95 19.96 19.95 19.97 19.94 07/21/2008 03:12:47 19.92 19.95 19.96 19.95 19.98 19.94 07/21/2008 03:18:46 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 03:24:46 19.92 19.95 19.96 19.95 19.97 19.94 07/21/2008 03:30:47 19.92 19.95 19.96 19.95 19.98 19.94 07/21/2008 03:36:47 19.92 19.95 19.96 19.95 19.97 19.94 07/21/2008 03:42:46 19.92 19.95 19.96 19.95 19.99 19.94 07/21/2008 03:48:47 19.91 19.95 19.96 19.95 19.95 19.94 07/21/2008 03:54:47 19.92 19.95 19.96 19.95 19.98 19.94 07/21/2008 04:00:47 19.91 19.95 19.96 19.95 19.98 19.94 07/21/2008 04:06:46 19.91 19.95 19.96 19.95 19.96 19.94 07/21/2008 04:12:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 04:18:47 19.91 19.95 19.96 19.95 19.96 19.94 07/21/2008 04:24:47 19.91 19.95 19.96 19.95 19.98 19.94 07/21/2008 04:30:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 04:36:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 04:42:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 04:48:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 04:54:47 19.91 19.95 19.96 19.95 19.98 19.94 07/21/2008 05:00:46 19.91 19.95 19.96 19.95 19.96 19.94 07/21/2008 05:06:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 05:12:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 05:18:47 19.91 19.95 19.96 19.95 19.98 19.94 07/21/2008 05:24:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 05:30:46 19.92 19.95 19.96 19.95 19.99 19.94 07/21/2008 05:36:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 05:42:47 19.91 19.95 19.96 19.95 19.98 19.94 07/21/2008 05:48:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 05:54:47 19.91 19.95 19.96 19.95 19.98 19.94 07/21/2008 06:00:47 19.91 19.95 19.96 19.95 19.98 19.94 07/21/2008 06:06:47 19.91 19.95 19.96 19.95 19.99 19.94 07/21/2008 06:12:47 19.91 19.95 19.96 19.95 19.98 19.94 07/21/2008 06:18:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 06:24:47 19.91 19.95 19.96 19.95 19.98 19.94 07/21/2008 06:30:47 19.91 19.95 19.96 19.95 19.99 19.94 07/21/2008 06:36:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 06:42:47 19.91 19.95 19.96 19.95 19.99 19.94 07/21/2008 06:48:47 19.91 19.95 19.96 19.95 19.98 19.94 07/21/2008 06:54:47 19.91 19.95 19.96 19.95 19.98 19.94 07/21/2008 07:00:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 07:06:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 07:12:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 07:18:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 07:24:47 19.91 19.95 19.96 19.95 19.98 19.94 07/21/2008 07:30:47 19.91 19.95 19.96 19.95 19.96 19.94 07/21/2008 07:36:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 07:42:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 07:48:47 19.92 19.95 19.96 19.95 19.98 19.94 07/21/2008 07:54:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 08:00:47 19.92 19.95 19.96 19.95 19.98 19.94 07/21/2008 08:06:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 08:12:47 19.91 19.95 19.96 19.95 19.98 19.94 07/21/2008 08:18:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 08:24:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 08:30:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 08:36:47 19.91 19.95 19.96 19.95 19.96 19.94 07/21/2008 08:42:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 08:48:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 08:54:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 09:00:47 19.91 19.95 19.96 19.95 19.98 19.94 07/21/2008 09:06:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 09:12:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 09:18:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 09:24:47 19.91 19.95 19.96 19.95 19.98 19.94 07/21/2008 09:30:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 09:36:47 19.91 19.95 19.96 19.95 19.98 19.94 07/21/2008 09:42:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 09:48:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 09:54:47 19.91 19.95 19.96 19.95 19.98 19.94 07/21/2008 10:00:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 10:06:47 19.91 19.95 19.96 19.95 19.98 19.94 07/21/2008 10:12:47 19.91 19.95 19.96 19.95 19.96 19.94 07/21/2008 10:18:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 10:24:47 19.91 19.95 19.96 19.95 19.95 19.94 07/21/2008 10:30:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 10:36:47 19.91 19.95 19.96 19.95 19.96 19.94 07/21/2008 10:42:47 19.91 19.95 19.96 19.95 19.96 19.94 07/21/2008 10:48:47 19.91 19.95 19.96 19.95 19.98 19.94 07/21/2008 10:54:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 11:00:47 19.91 19.95 19.96 19.95 19.98 19.94 07/21/2008 11:06:47 19.91 19.95 19.96 19.95 19.98 19.94 07/21/2008 11:12:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 11:18:47 19.91 19.95 19.96 19.95 19.98 19.94 07/21/2008 11:24:47 19.91 19.95 19.96 19.95 19.96 19.94 07/21/2008 11:30:47 19.91 19.95 19.96 19.95 19.98 19.94 07/21/2008 11:36:47 19.91 19.95 19.96 19.95 19.96 19.94 07/21/2008 11:42:47 19.91 19.95 19.96 19.95 19.96 19.94 07/21/2008 11:48:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 11:54:47 19.91 19.94 19.96 19.95 19.97 19.94 07/21/2008 12:00:47 19.91 19.95 19.96 19.95 19.97 19.94 07/21/2008 12:06:47 19.91 19.94 19.96 19.95 19.97 19.94 07/21/2008 12:12:47 19.91 19.94 19.95 19.95 19.96 19.94 07/21/2008 12:18:47 19.91 19.94 19.96 19.95 19.99 19.94 07/21/2008 12:24:47 19.91 19.94 19.96 19.95 19.97 19.94 07/21/2008 12:30:47 19.91 19.94 19.96 19.95 19.96 19.94 07/21/2008 12:36:47 19.91 19.94 19.96 19.95 19.98 19.94 07/21/2008 12:42:47 19.91 19.94 19.96 19.95 19.97 19.94 07/21/2008 12:48:47 19.91 19.94 19.96 19.95 19.98 19.94 07/21/2008 12:54:47 19.91 19.94 19.96 19.95 19.98 19.94 07/21/2008 13:00:47 19.91 19.94 19.96 19.95 19.98 19.94 07/21/2008 13:06:47 19.91 19.94 19.96 19.95 19.99 19.94 07/21/2008 13:12:47 19.91 19.94 19.96 19.95 19.99 19.94 07/21/2008 13:18:47 19.91 19.94 19.96 19.95 19.99 19.94 07/21/2008 13:24:47 19.91 19.94 19.96 19.95 19.99 19.94 07/21/2008 13:30:47 19.91 19.95 19.96 19.95 19.99 19.94 07/21/2008 13:36:47 19.91 19.95 19.96 19.95 19.98 19.94 07/21/2008 13:42:47 19.91 19.95 19.96 19.95 19.99 19.94 07/21/2008 13:48:47 19.91 19.94 19.96 19.95 19.97 19.94 07/21/2008 13:54:47 19.91 19.95 19.96 19.95 19.98 19.94 07/21/2008 14:00:47 19.91 19.94 19.96 19.95 19.98 19.94 07/21/2008 14:06:47 19.91 19.94 19.96 19.95 19.97 19.93 07/21/2008 14:12:47 19.91 19.94 19.96 19.95 19.97 19.94 07/21/2008 14:18:47 19.91 19.94 19.96 19.95 19.97 19.94 07/21/2008 14:24:47 19.91 19.94 19.96 19.95 19.98 19.94 07/21/2008 14:30:47 19.91 19.94 19.96 19.95 19.98 19.94 07/21/2008 14:36:47 19.91 19.94 19.96 19.95 19.98 19.94 07/21/2008 14:42:47 19.91 19.94 19.96 19.95 19.97 19.94 07/21/2008 14:48:47 19.91 19.94 19.96 19.95 19.98 19.94 07/21/2008 14:54:47 19.91 19.94 19.96 19.95 19.98 19.94 07/21/2008 15:00:47 19.91 19.94 19.96 19.95 19.97 19.94 07/21/2008 15:06:47 19.91 19.94 19.96 19.95 19.98 19.93 07/21/2008 15:12:47 19.91 19.94 19.96 19.95 19.98 19.94 07/21/2008 15:18:47 19.91 19.94 19.96 19.94 19.99 19.94 07/21/2008 15:24:47 19.91 19.94 19.96 19.95 19.98 19.93 07/21/2008 15:30:47 19.91 19.94 19.96 19.95 19.98 19.94 07/21/2008 15:36:47 19.91 19.94 19.96 19.95 19.98 19.94 07/21/2008 15:42:47 19.91 19.94 19.96 19.95 19.98 19.94 07/21/2008 15:48:47 19.91 19.94 19.96 19.94 19.99 19.93 07/21/2008 15:54:47 19.91 19.94 19.96 19.94 19.99 19.94 07/21/2008 16:00:47 19.91 19.94 19.96 19.94 19.98 19.94 07/21/2008 16:06:47 19.91 19.94 19.96 19.95 19.98 19.94 07/21/2008 16:12:47 19.91 19.94 19.96 19.95 19.99 19.94 07/21/2008 16:18:47 19.91 19.94 19.96 19.94 19.98 19.93 07/21/2008 16:24:47 19.91 19.94 19.96 19.94 19.98 19.94 07/21/2008 16:30:47 19.91 19.94 19.96 19.94 19.97 19.94 07/21/2008 16:36:47 19.91 19.94 19.96 19.94 19.98 19.94 07/21/2008 16:42:47 19.91 19.94 19.96 19.94 20.00 19.94 07/21/2008 16:48:47 19.91 19.94 19.96 19.94 19.99 19.94 07/21/2008 16:54:47 19.91 19.94 19.96 19.94 19.99 19.94 07/21/2008 17:00:47 19.91 19.94 19.96 19.94 20.00 19.94 07/21/2008 17:06:47 19.91 19.94 19.96 19.95 19.99 19.94 07/21/2008 17:12:47 19.91 19.94 19.96 19.95 20.00 19.94 07/21/2008 17:18:47 19.91 19.94 19.96 19.95 20.00 19.94 07/21/2008 17:24:47 19.91 19.94 19.96 19.95 20.01 19.94 07/21/2008 17:30:47 19.91 19.94 19.96 19.95 20.01 19.94 07/21/2008 17:36:47 19.91 19.94 19.96 19.95 20.01 19.94 07/21/2008 17:42:47 19.91 19.94 19.96 19.95 20.01 19.94 07/21/2008 17:48:47 19.91 19.94 19.96 19.94 19.99 19.94 07/21/2008 17:54:47 19.91 19.94 19.96 19.95 20.00 19.94 07/21/2008 18:00:47 19.91 19.94 19.96 19.95 19.99 19.94 07/21/2008 18:06:47 19.91 19.94 19.96 19.95 20.00 19.94 07/21/2008 18:12:47 19.91 19.94 19.96 19.95 19.99 19.94 07/21/2008 18:18:47 19.91 19.94 19.96 19.95 19.99 19.94 07/21/2008 18:24:47 19.91 19.94 19.96 19.95 20.00 19.93 07/21/2008 18:30:47 19.91 19.94 19.96 19.95 20.00 19.94 07/21/2008 18:36:47 19.91 19.94 19.96 19.95 19.99 19.94 07/21/2008 18:42:47 19.91 19.95 19.96 19.95 20.00 19.94 07/21/2008 18:48:47 19.92 19.94 19.96 19.95 20.01 19.94 07/21/2008 18:54:47 19.91 19.95 19.96 19.95 20.00 19.94 07/21/2008 19:00:47 19.92 19.94 19.96 19.95 20.00 19.94 07/21/2008 19:06:47 19.92 19.95 19.96 19.95 19.99 19.94 07/21/2008 19:12:47 19.92 19.94 19.96 19.95 20.01 19.94 07/21/2008 19:18:47 19.91 19.94 19.96 19.95 19.99 19.94 07/21/2008 19:24:47 19.91 19.94 19.96 19.95 19.99 19.94 07/21/2008 19:30:47 19.91 19.94 19.96 19.95 19.99 19.94 07/21/2008 19:36:47 19.91 19.94 19.96 19.95 19.99 19.94 07/21/2008 19:42:47 19.91 19.94 19.96 19.95 19.99 19.94 07/21/2008 19:48:47 19.91 19.94 19.96 19.95 19.99 19.94 07/21/2008 19:54:47 19.91 19.94 19.96 19.95 19.99 19.94 07/21/2008 20:00:47 19.91 19.94 19.96 19.95 19.99 19.94 07/21/2008 20:06:47 19.91 19.94 19.96 19.95 19.98 19.94 07/21/2008 20:12:47 19.91 19.94 19.96 19.95 19.99 19.94 07/21/2008 20:18:47 19.91 19.94 19.96 19.95 19.98 19.94 07/21/2008 20:24:47 19.91 19.94 19.96 19.95 19.98 19.94 07/21/2008 20:30:47 19.91 19.94 19.96 19.95 19.99 19.94 07/21/2008 20:36:47 19.91 19.94 19.96 19.95 19.99 19.94 07/21/2008 20:42:47 19.91 19.94 19.96 19.95 19.99 19.94 07/21/2008 20:48:47 19.91 19.94 19.96 19.95 19.99 19.94 07/21/2008 20:54:47 19.91 19.94 19.96 19.95 19.98 19.94 07/21/2008 21:00:47 19.91 19.94 19.96 19.95 20.00 19.94 07/21/2008 21:06:47 19.91 19.94 19.96 19.94 19.98 19.93 07/21/2008 21:12:47 19.91 19.94 19.96 19.95 19.99 19.94 07/21/2008 21:18:47 19.91 19.94 19.96 19.94 19.99 19.94 07/21/2008 21:24:47 19.91 19.94 19.96 19.95 19.98 19.94 07/21/2008 21:30:47 19.91 19.94 19.96 19.95 20.00 19.94 07/21/2008 21:36:47 19.91 19.94 19.96 19.94 19.98 19.94 07/21/2008 21:42:47 19.91 19.94 19.96 19.95 19.98 19.94 07/21/2008 21:48:47 19.91 19.94 19.96 19.94 19.99 19.94 07/21/2008 21:54:47 19.91 19.94 19.96 19.94 19.97 19.94 07/21/2008 22:00:47 19.91 19.94 19.96 19.95 19.99 19.94 07/21/2008 22:06:47 19.91 19.94 19.96 19.95 19.98 19.94 07/21/2008 22:12:47 19.91 19.94 19.96 19.95 19.99 19.94 07/21/2008 22:18:47 19.91 19.94 19.96 19.94 19.98 19.93 07/21/2008 22:24:47 19.91 19.94 19.96 19.94 19.98 19.94 07/21/2008 22:30:47 19.91 19.94 19.96 19.94 19.98 19.94 07/21/2008 22:36:47 19.91 19.94 19.96 19.94 19.98 19.93 07/21/2008 22:42:47 19.91 19.94 19.96 19.94 19.99 19.93 07/21/2008 22:48:47 19.91 19.94 19.96 19.94 19.98 19.93 07/21/2008 22:54:47 19.91 19.94 19.96 19.94 19.99 19.93 07/21/2008 23:00:47 19.91 19.94 19.96 19.94 19.99 19.93 07/21/2008 23:06:47 19.91 19.94 19.96 19.94 19.98 19.93 07/21/2008 23:12:47 19.91 19.94 19.96 19.94 19.99 19.93 07/21/2008 23:18:47 19.91 19.94 19.96 19.94 19.99 19.93 07/21/2008 23:24:47 19.91 19.94 19.96 19.94 20.00 19.93 07/21/2008 23:30:47 19.91 19.94 19.96 19.94 20.00 19.93 07/21/2008 23:36:47 19.91 19.94 19.96 19.94 19.98 19.93 07/21/2008 23:42:47 19.91 19.94 19.96 19.94 19.99 19.94 07/21/2008 23:48:47 19.91 19.94 19.96 19.94 19.98 19.93 07/21/2008 23:54:47 19.91 19.94 19.96 19.95 19.98 19.93 07/22/2008 00:00:49 19.91 19.94 19.96 19.95 19.99 19.94 07/22/2008 00:06:47 19.91 19.94 19.96 19.95 19.99 19.94 07/22/2008 00:12:47 19.91 19.94 19.96 19.95 19.98 19.94 07/22/2008 00:18:47 19.91 19.94 19.96 19.95 19.98 19.94 07/22/2008 00:24:47 19.91 19.94 19.96 19.95 19.98 19.94 07/22/2008 00:30:47 19.91 19.94 19.96 19.95 19.99 19.93 07/22/2008 00:36:47 19.91 19.94 19.96 19.95 19.98 19.94 07/22/2008 00:42:47 19.91 19.95 19.96 19.95 19.98 19.94 07/22/2008 00:48:47 19.91 19.95 19.96 19.95 19.98 19.93 07/22/2008 00:54:47 19.91 19.95 19.96 19.95 19.98 19.94 07/22/2008 01:00:47 19.91 19.95 19.96 19.95 19.99 19.94 07/22/2008 01:06:47 19.91 19.95 19.96 19.95 19.97 19.94 07/22/2008 01:12:47 19.91 19.95 19.96 19.95 19.99 19.94 07/22/2008 01:18:47 19.91 19.95 19.96 19.95 19.98 19.94 07/22/2008 01:24:47 19.91 19.95 19.96 19.95 19.99 19.94 07/22/2008 01:30:47 19.91 19.95 19.96 19.95 19.99 19.94 07/22/2008 01:36:47 19.91 19.95 19.96 19.95 19.97 19.93 07/22/2008 01:42:47 19.91 19.94 19.96 19.95 19.97 19.93 07/22/2008 01:48:47 19.91 19.94 19.96 19.95 19.97 19.93 07/22/2008 01:54:47 19.91 19.94 19.96 19.95 19.98 19.93 07/22/2008 02:00:47 19.91 19.94 19.96 19.95 19.98 19.93 07/22/2008 02:06:47 19.91 19.94 19.96 19.95 19.97 19.93 07/22/2008 02:12:47 19.91 19.94 19.96 19.95 19.97 19.93 07/22/2008 02:18:47 19.91 19.94 19.96 19.95 19.98 19.94 07/22/2008 02:24:47 19.91 19.94 19.96 19.95 19.98 19.93 07/22/2008 02:30:47 19.91 19.94 19.96 19.95 19.96 19.93 07/22/2008 02:36:47 19.91 19.94 19.96 19.95 19.97 19.93 07/22/2008 02:42:47 19.91 19.94 19.96 19.95 19.97 19.93 07/22/2008 02:48:47 19.91 19.94 19.96 19.95 19.97 19.93 07/22/2008 02:54:47 19.91 19.94 19.96 19.95 19.96 19.93 07/22/2008 03:00:47 19.91 19.94 19.96 19.95 19.97 19.94 07/22/2008 03:06:47 19.91 19.94 19.96 19.95 19.98 19.93 07/22/2008 03:12:47 19.91 19.94 19.96 19.95 19.98 19.94 07/22/2008 03:18:47 19.91 19.94 19.96 19.95 19.97 19.94 07/22/2008 03:24:47 19.91 19.95 19.96 19.95 19.98 19.93 07/22/2008 03:30:47 19.91 19.94 19.96 19.95 19.98 19.93 07/22/2008 03:36:47 19.91 19.94 19.96 19.95 19.97 19.94 07/22/2008 03:42:47 19.91 19.94 19.96 19.95 19.97 19.93 07/22/2008 03:48:47 19.91 19.94 19.96 19.95 19.98 19.94 07/22/2008 03:54:47 19.91 19.94 19.96 19.95 19.97 19.94 07/22/2008 04:00:47 19.91 19.94 19.96 19.95 19.98 19.93 07/22/2008 04:06:47 19.91 19.94 19.96 19.95 19.97 19.94 07/22/2008 04:12:47 19.91 19.94 19.96 19.95 19.97 19.93 07/22/2008 04:18:47 19.91 19.94 19.96 19.95 19.97 19.93 07/22/2008 04:24:47 19.91 19.94 19.96 19.95 19.98 19.93 07/22/2008 04:30:47 19.91 19.94 19.96 19.95 19.97 19.94 07/22/2008 04:36:47 19.91 19.94 19.96 19.95 19.98 19.93 07/22/2008 04:42:47 19.91 19.94 19.96 19.95 19.96 19.94 07/22/2008 04:48:47 19.91 19.94 19.96 19.95 19.98 19.94 07/22/2008 04:54:47 19.91 19.94 19.96 19.95 19.97 19.93 07/22/2008 05:00:47 19.91 19.94 19.96 19.95 19.98 19.94 07/22/2008 05:06:47 19.91 19.94 19.96 19.95 19.97 19.93 07/22/2008 05:12:47 19.91 19.94 19.96 19.95 19.96 19.93 07/22/2008 05:18:47 19.91 19.94 19.96 19.95 19.99 19.93 07/22/2008 05:24:47 19.91 19.94 19.96 19.95 19.97 19.93 07/22/2008 05:30:47 19.91 19.94 19.96 19.95 19.97 19.93 07/22/2008 05:36:47 19.91 19.94 19.96 19.95 19.96 19.93 07/22/2008 05:42:47 19.91 19.94 19.96 19.94 19.97 19.93 07/22/2008 05:48:47 19.91 19.94 19.96 19.94 19.97 19.93 07/22/2008 05:54:47 19.91 19.94 19.96 19.94 19.97 19.93 07/22/2008 06:00:47 19.91 19.94 19.96 19.94 19.97 19.93 07/22/2008 06:06:47 19.91 19.94 19.96 19.95 19.97 19.93 07/22/2008 06:12:47 19.91 19.94 19.96 19.94 19.98 19.93 07/22/2008 06:18:47 19.91 19.94 19.96 19.94 19.98 19.93 07/22/2008 06:24:47 19.91 19.94 19.96 19.94 19.98 19.93 07/22/2008 06:30:47 19.91 19.94 19.96 19.94 19.97 19.93 07/22/2008 06:36:47 19.91 19.94 19.96 19.94 19.98 19.94 07/22/2008 06:42:47 19.91 19.94 19.96 19.94 19.97 19.93 07/22/2008 06:48:47 19.91 19.94 19.96 19.94 19.97 19.93 07/22/2008 06:54:47 19.91 19.94 19.96 19.94 19.97 19.93 07/22/2008 07:00:47 19.91 19.94 19.96 19.94 19.98 19.93 07/22/2008 07:06:47 19.91 19.94 19.96 19.94 19.98 19.93 07/22/2008 07:12:47 19.91 19.94 19.96 19.94 19.97 19.93 07/22/2008 07:18:47 19.91 19.94 19.96 19.94 19.97 19.93 07/22/2008 07:24:47 19.91 19.94 19.96 19.94 19.98 19.93 07/22/2008 07:30:48 19.91 19.94 19.96 19.94 19.97 19.93 07/22/2008 07:36:47 19.91 19.94 19.96 19.94 19.98 19.93 07/22/2008 07:42:47 19.91 19.94 19.96 19.94 19.96 19.93 07/22/2008 07:48:47 19.91 19.94 19.96 19.94 19.97 19.93 07/22/2008 07:54:47 19.91 19.94 19.96 19.94 19.97 19.93 07/22/2008 08:00:47 19.91 19.94 19.96 19.94 19.97 19.94 07/22/2008 08:06:47 19.91 19.94 19.96 19.94 19.97 19.93 07/22/2008 08:12:47 19.91 19.94 19.96 19.94 19.96 19.93 07/22/2008 08:18:47 19.91 19.94 19.96 19.94 19.98 19.93 07/22/2008 08:24:48 19.91 19.94 19.96 19.94 19.96 19.93 07/22/2008 08:30:47 19.91 19.94 19.96 19.94 19.96 19.93 07/22/2008 08:36:47 19.91 19.94 19.96 19.94 19.97 19.93 07/22/2008 08:42:47 19.91 19.94 19.96 19.94 19.97 19.93 07/22/2008 08:48:47 19.91 19.94 19.96 19.94 19.97 19.93 07/22/2008 08:54:47 19.91 19.94 19.96 19.94 19.97 19.93 07/22/2008 09:00:47 19.91 19.94 19.96 19.94 19.98 19.93 07/22/2008 09:06:48 19.91 19.94 19.96 19.94 19.97 19.93 07/22/2008 09:12:47 19.91 19.94 19.96 19.94 19.97 19.93 07/22/2008 09:18:48 19.91 19.94 19.96 19.94 19.97 19.93 07/22/2008 09:24:47 19.91 19.94 19.96 19.94 19.98 19.93 07/22/2008 09:30:47 19.91 19.94 19.96 19.94 19.98 19.93 07/22/2008 09:36:47 19.91 19.94 19.96 19.95 19.97 19.93 07/22/2008 09:42:47 19.91 19.94 19.96 19.95 19.98 19.94 07/22/2008 09:48:47 19.91 19.94 19.96 19.95 19.98 19.93 07/22/2008 09:54:47 19.91 19.94 19.96 19.95 19.98 19.93 07/22/2008 10:00:47 19.91 19.94 19.96 19.95 19.97 19.93 07/22/2008 10:06:47 19.91 19.94 19.96 19.95 19.99 19.93 07/22/2008 10:12:48 19.91 19.94 19.96 19.95 19.97 19.93 07/22/2008 10:18:47 19.91 19.94 19.96 19.95 19.97 19.94 07/22/2008 10:24:47 19.91 19.94 19.96 19.95 19.97 19.94 07/22/2008 10:30:47 19.91 19.94 19.96 19.95 19.97 19.94 07/22/2008 10:36:48 19.91 19.94 19.96 19.95 19.98 19.93 07/22/2008 10:42:47 19.91 19.94 19.96 19.95 19.96 19.93 07/22/2008 10:48:47 19.91 19.94 19.96 19.95 19.97 19.93 07/22/2008 10:54:47 19.91 19.94 19.96 19.95 19.96 19.93 07/22/2008 11:00:47 19.91 19.94 19.96 19.95 19.96 19.93 07/22/2008 11:06:48 19.91 19.94 19.96 19.95 19.96 19.94 07/22/2008 11:12:48 19.91 19.94 19.96 19.95 19.96 19.93 07/22/2008 11:18:47 19.91 19.94 19.96 19.95 19.95 19.94 07/22/2008 11:24:48 19.91 19.94 19.96 19.95 19.96 19.94 07/22/2008 11:30:48 19.91 19.94 19.96 19.95 19.97 19.94 07/22/2008 11:36:47 19.91 19.94 19.96 19.95 19.98 19.94 07/22/2008 11:42:47 19.91 19.94 19.96 19.95 19.98 19.94 07/22/2008 11:48:48 19.92 19.94 19.96 19.95 19.97 19.94 07/22/2008 11:54:47 19.92 19.94 19.96 19.95 19.99 19.94 07/22/2008 12:00:47 19.92 19.94 19.96 19.95 19.98 19.94 07/22/2008 12:06:48 19.92 19.94 19.96 19.95 19.99 19.94 07/22/2008 12:12:48 19.92 19.94 19.96 19.95 19.98 19.94 07/22/2008 12:18:48 19.92 19.94 19.96 19.95 19.98 19.94 07/22/2008 12:24:48 19.92 19.94 19.96 19.95 19.97 19.94 07/22/2008 12:30:47 19.92 19.94 19.96 19.95 19.97 19.94 07/22/2008 12:36:48 19.92 19.94 19.96 19.95 20.00 19.94 07/22/2008 12:42:47 19.92 19.94 19.96 19.95 19.98 19.94 07/22/2008 12:48:47 19.92 19.94 19.96 19.95 19.99 19.94 07/22/2008 12:54:48 19.92 19.94 19.96 19.95 20.01 19.94 07/22/2008 13:00:47 19.92 19.94 19.96 19.95 19.98 19.94 07/22/2008 13:06:47 19.92 19.94 19.96 19.95 19.99 19.94 07/22/2008 13:12:48 19.92 19.94 19.96 19.95 19.98 19.94 07/22/2008 13:18:48 19.92 19.94 19.96 19.95 19.99 19.94 07/22/2008 13:24:47 19.92 19.94 19.96 19.95 19.98 19.94 07/22/2008 13:30:48 19.92 19.94 19.96 19.95 19.99 19.94 07/22/2008 13:36:48 19.92 19.94 19.96 19.95 19.99 19.94 07/22/2008 13:42:48 19.92 19.94 19.96 19.95 19.98 19.94 07/22/2008 13:48:48 19.92 19.94 19.96 19.95 19.98 19.94 07/22/2008 13:54:47 19.92 19.94 19.96 19.95 20.00 19.94 07/22/2008 14:00:48 19.92 19.94 19.96 19.95 19.99 19.94 07/22/2008 14:06:48 19.92 19.95 19.96 19.95 20.00 19.94 07/22/2008 14:12:48 19.92 19.94 19.96 19.95 19.98 19.94 07/22/2008 14:18:48 19.93 19.95 19.96 19.95 19.99 19.94 07/22/2008 14:24:48 19.93 19.95 19.96 19.95 19.99 19.94 07/22/2008 14:30:48 19.92 19.95 19.96 19.95 19.99 19.94 07/22/2008 14:36:48 19.93 19.95 19.96 19.95 19.99 19.94 07/22/2008 14:42:48 19.93 19.95 19.96 19.95 19.97 19.94 07/22/2008 14:48:47 19.93 19.95 19.96 19.95 20.00 19.94 07/22/2008 14:54:48 19.93 19.95 19.96 19.95 19.97 19.94 07/22/2008 15:00:48 19.93 19.95 19.96 19.95 19.98 19.94 07/22/2008 15:06:48 19.93 19.95 19.96 19.95 19.99 19.94 07/22/2008 15:12:48 19.93 19.95 19.96 19.95 19.98 19.94 07/22/2008 15:18:48 19.95 19.95 19.96 19.95 20.06 19.94 07/22/2008 15:24:48 19.94 19.95 19.96 19.95 20.06 19.94 07/22/2008 15:30:48 19.94 19.95 19.96 19.95 20.01 19.94 07/22/2008 15:36:48 19.94 19.95 19.96 19.95 20.01 19.94 07/22/2008 15:42:48 19.94 19.95 19.96 19.95 19.98 19.94 07/22/2008 15:48:48 19.94 19.95 19.96 19.95 20.00 19.94 07/22/2008 15:54:48 19.94 19.95 19.96 19.95 20.00 19.94 07/22/2008 16:00:48 19.94 19.95 19.96 19.95 20.00 19.94 07/22/2008 16:06:48 19.94 19.95 19.96 19.95 20.00 19.94 07/22/2008 16:12:48 19.93 19.95 19.96 19.95 20.00 19.94 07/22/2008 16:18:48 19.94 19.95 19.96 19.95 20.01 19.94 07/22/2008 16:24:48 19.94 19.95 19.96 19.95 20.01 19.94 07/22/2008 16:30:48 19.94 19.95 19.96 19.95 20.00 19.94 07/22/2008 16:36:48 19.94 19.95 19.96 19.95 20.00 19.94 07/22/2008 16:42:48 19.94 19.95 19.96 19.95 20.00 19.94 07/22/2008 16:48:48 19.94 19.95 19.96 19.95 20.01 19.95 07/22/2008 16:54:48 19.94 19.95 19.96 19.95 20.00 19.95 07/22/2008 17:00:48 19.94 19.95 19.96 19.95 20.02 19.95 07/22/2008 17:06:48 19.94 19.95 19.96 19.95 20.01 19.95 07/22/2008 17:12:48 19.94 19.95 19.96 19.95 19.97 19.95 07/22/2008 17:18:48 19.94 19.95 19.96 19.95 20.00 19.95 07/22/2008 17:24:48 19.94 19.95 19.96 19.95 20.00 19.95 07/22/2008 17:30:48 19.94 19.95 19.96 19.95 20.00 19.95 07/22/2008 17:36:48 19.94 19.95 19.97 19.95 20.02 19.95 07/22/2008 17:42:48 19.94 19.95 19.96 19.95 20.01 19.95 07/22/2008 17:48:48 19.94 19.95 19.96 19.95 19.99 19.95 07/22/2008 17:54:48 19.94 19.95 19.96 19.95 19.99 19.95 07/22/2008 18:00:48 19.94 19.95 19.96 19.95 20.02 19.95 07/22/2008 18:06:48 19.94 19.95 19.97 19.95 20.01 19.95 07/22/2008 18:12:48 19.94 19.95 19.96 19.95 20.00 19.95 07/22/2008 18:18:48 19.94 19.95 19.97 19.95 20.01 19.95 07/22/2008 18:24:48 19.94 19.95 19.97 19.95 20.00 19.95 07/22/2008 18:30:48 19.94 19.95 19.97 19.95 20.01 19.95 07/22/2008 18:36:48 19.94 19.95 19.97 19.95 20.01 19.95 07/22/2008 18:42:48 19.94 19.95 19.97 19.95 20.01 19.95 07/22/2008 18:48:48 19.94 19.95 19.97 19.95 20.01 19.95 07/22/2008 18:54:48 19.94 19.95 19.97 19.96 20.03 19.95 07/22/2008 19:00:48 19.94 19.95 19.97 19.95 20.01 19.95 07/22/2008 19:06:48 19.94 19.95 19.97 19.95 20.00 19.95 07/22/2008 19:12:48 19.94 19.95 19.97 19.96 20.00 19.95 07/22/2008 19:18:48 19.94 19.95 19.97 19.95 20.02 19.95 07/22/2008 19:24:48 19.94 19.95 19.97 19.96 20.01 19.95 07/22/2008 19:30:48 19.94 19.95 19.97 19.96 20.00 19.95 07/22/2008 19:36:48 19.94 19.95 19.97 19.95 20.01 19.95 07/22/2008 19:42:48 19.94 19.95 19.97 19.95 20.01 19.95 07/22/2008 19:48:48 19.94 19.95 19.97 19.95 20.01 19.95 07/22/2008 19:54:48 19.94 19.95 19.97 19.96 20.01 19.95 07/22/2008 20:00:48 19.94 19.95 19.97 19.95 20.02 19.95 07/22/2008 20:06:48 19.94 19.95 19.97 19.95 19.99 19.95 07/22/2008 20:12:48 19.94 19.95 19.97 19.96 20.00 19.95 07/22/2008 20:18:48 19.94 19.95 19.97 19.96 20.01 19.95 07/22/2008 20:24:48 19.94 19.95 19.97 19.96 20.01 19.95 07/22/2008 20:30:48 19.94 19.95 19.97 19.96 20.01 19.95 07/22/2008 20:36:48 19.94 19.95 19.97 19.96 20.00 19.95 07/22/2008 20:42:48 19.94 19.95 19.97 19.96 20.00 19.95 07/22/2008 20:48:48 19.94 19.95 19.97 19.96 19.99 19.95 07/22/2008 20:54:48 19.94 19.95 19.97 19.96 19.99 19.95 07/22/2008 21:00:48 19.94 19.95 19.97 19.96 19.99 19.95 07/22/2008 21:06:48 19.94 19.95 19.97 19.96 20.00 19.95 07/22/2008 21:12:48 19.94 19.95 19.97 19.96 19.99 19.95 07/22/2008 21:18:48 19.94 19.95 19.97 19.96 20.00 19.95 07/22/2008 21:24:48 19.94 19.95 19.97 19.96 20.00 19.95 07/22/2008 21:30:48 19.94 19.96 19.97 19.96 20.01 19.95 07/22/2008 21:36:48 19.94 19.95 19.97 19.96 20.00 19.95 07/22/2008 21:42:48 19.94 19.96 19.97 19.96 20.01 19.95 07/22/2008 21:48:48 19.94 19.96 19.97 19.96 20.00 19.95 07/22/2008 21:54:48 19.94 19.96 19.97 19.96 20.01 19.95 07/22/2008 22:00:48 19.94 19.96 19.97 19.96 20.00 19.95 07/22/2008 22:06:48 19.94 19.96 19.97 19.96 20.00 19.95 07/22/2008 22:12:48 19.94 19.96 19.97 19.96 20.00 19.95 07/22/2008 22:18:48 19.94 19.96 19.97 19.96 19.98 19.95 07/22/2008 22:24:48 19.94 19.96 19.97 19.96 19.99 19.95 07/22/2008 22:30:48 19.94 19.96 19.97 19.96 19.98 19.95 07/22/2008 22:36:48 19.94 19.96 19.97 19.96 19.98 19.95 07/22/2008 22:42:48 19.94 19.96 19.97 19.96 19.98 19.95 07/22/2008 22:48:48 19.94 19.96 19.97 19.96 19.99 19.95 07/22/2008 22:54:48 19.94 19.96 19.97 19.96 19.98 19.95 07/22/2008 23:00:48 19.94 19.96 19.97 19.96 20.00 19.95 07/22/2008 23:06:48 19.94 19.96 19.97 19.96 20.01 19.95 07/22/2008 23:12:48 19.94 19.96 19.97 19.96 20.00 19.95 07/22/2008 23:18:48 19.94 19.96 19.97 19.96 20.02 19.95 07/22/2008 23:24:48 19.94 19.96 19.97 19.96 20.00 19.95 07/22/2008 23:30:48 19.94 19.96 19.97 19.96 19.99 19.95 07/22/2008 23:36:48 19.94 19.96 19.97 19.96 20.01 19.95 07/22/2008 23:42:48 19.94 19.96 19.97 19.96 19.98 19.95 07/22/2008 23:48:48 19.94 19.96 19.97 19.96 19.99 19.95 07/22/2008 23:54:48 19.94 19.96 19.97 19.96 19.99 19.95 07/23/2008 00:00:49 19.94 19.96 19.97 19.96 19.99 19.95 07/23/2008 00:06:48 19.94 19.96 19.97 19.96 19.99 19.95 07/23/2008 00:12:48 19.94 19.96 19.97 19.96 19.99 19.95 07/23/2008 00:18:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 00:24:48 19.94 19.96 19.97 19.96 20.00 19.95 07/23/2008 00:30:48 19.94 19.96 19.97 19.96 19.99 19.95 07/23/2008 00:36:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 00:42:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 00:48:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 00:54:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 01:00:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 01:06:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 01:12:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 01:18:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 01:24:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 01:30:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 01:36:48 19.94 19.96 19.97 19.96 19.96 19.95 07/23/2008 01:42:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 01:48:48 19.94 19.96 19.97 19.96 19.95 19.95 07/23/2008 01:54:48 19.94 19.96 19.97 19.96 19.96 19.95 07/23/2008 02:00:48 19.94 19.96 19.97 19.96 19.96 19.95 07/23/2008 02:06:48 19.94 19.96 19.97 19.96 19.96 19.95 07/23/2008 02:12:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 02:18:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 02:24:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 02:30:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 02:36:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 02:42:48 19.94 19.96 19.97 19.96 19.96 19.95 07/23/2008 02:48:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 02:54:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 03:00:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 03:06:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 03:12:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 03:18:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 03:24:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 03:30:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 03:36:48 19.94 19.96 19.97 19.96 19.99 19.95 07/23/2008 03:42:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 03:48:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 03:54:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 04:00:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 04:06:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 04:12:48 19.94 19.96 19.97 19.96 19.96 19.95 07/23/2008 04:18:48 19.94 19.96 19.97 19.96 19.96 19.95 07/23/2008 04:24:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 04:30:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 04:36:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 04:42:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 04:48:48 19.94 19.96 19.97 19.96 19.96 19.95 07/23/2008 04:54:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 05:00:48 19.94 19.96 19.97 19.96 19.96 19.95 07/23/2008 05:06:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 05:12:48 19.94 19.96 19.97 19.96 19.96 19.95 07/23/2008 05:18:48 19.94 19.96 19.97 19.96 19.96 19.95 07/23/2008 05:24:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 05:30:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 05:36:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 05:42:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 05:48:48 19.94 19.96 19.97 19.96 19.96 19.95 07/23/2008 05:54:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 06:00:48 19.94 19.96 19.97 19.96 19.95 19.95 07/23/2008 06:06:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 06:12:48 19.94 19.96 19.97 19.96 19.95 19.95 07/23/2008 06:18:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 06:24:48 19.94 19.96 19.97 19.96 19.96 19.95 07/23/2008 06:30:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 06:36:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 06:42:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 06:48:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 06:54:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 07:00:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 07:06:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 07:12:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 07:18:48 19.96 19.96 19.97 19.96 20.02 19.95 07/23/2008 07:24:48 19.95 19.96 19.97 19.96 20.05 19.95 07/23/2008 07:30:48 19.95 19.96 19.97 19.96 20.02 19.95 07/23/2008 07:36:48 19.95 19.96 19.97 19.96 19.98 19.95 07/23/2008 07:42:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 07:48:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 07:54:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 08:00:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 08:06:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 08:12:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 08:18:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 08:24:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 08:30:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 08:36:48 19.94 19.96 19.97 19.96 19.96 19.95 07/23/2008 08:42:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 08:48:48 19.94 19.96 19.97 19.96 19.96 19.95 07/23/2008 08:54:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 09:00:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 09:06:48 19.94 19.96 19.97 19.96 19.96 19.95 07/23/2008 09:12:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 09:18:48 19.94 19.96 19.97 19.96 19.96 19.95 07/23/2008 09:24:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 09:30:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 09:36:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 09:42:48 19.94 19.96 19.97 19.96 19.96 19.95 07/23/2008 09:48:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 09:54:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 10:00:48 19.94 19.96 19.97 19.96 19.99 19.95 07/23/2008 10:06:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 10:12:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 10:18:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 10:24:48 19.94 19.96 19.97 19.96 19.99 19.95 07/23/2008 10:30:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 10:36:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 10:42:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 10:48:48 19.94 19.96 19.99 19.96 20.01 19.95 07/23/2008 10:54:48 19.95 19.96 19.98 19.96 20.03 19.95 07/23/2008 11:00:48 19.95 19.96 19.98 19.96 20.08 19.95 07/23/2008 11:06:48 19.95 19.96 19.98 19.96 20.04 19.95 07/23/2008 11:12:48 19.95 19.96 19.98 19.96 20.01 19.95 07/23/2008 11:18:48 19.95 19.96 19.98 19.96 20.01 19.95 07/23/2008 11:24:48 19.95 19.96 19.98 19.96 19.99 19.95 07/23/2008 11:30:48 19.95 19.96 19.98 19.96 20.01 19.95 07/23/2008 11:36:48 19.94 19.96 19.98 19.96 19.98 19.95 07/23/2008 11:42:48 19.94 19.96 19.98 19.96 19.98 19.95 07/23/2008 11:48:48 19.95 19.96 19.98 19.96 20.00 19.95 07/23/2008 11:54:48 19.95 19.96 19.98 19.96 19.99 19.95 07/23/2008 12:00:48 19.94 19.96 19.98 19.96 19.99 19.95 07/23/2008 12:06:48 19.94 19.96 19.98 19.96 19.98 19.95 07/23/2008 12:12:48 19.94 19.96 19.97 19.96 19.99 19.95 07/23/2008 12:18:48 19.94 19.96 19.97 19.96 19.99 19.95 07/23/2008 12:24:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 12:30:48 19.94 19.96 19.97 19.96 19.99 19.95 07/23/2008 12:36:48 19.94 19.96 19.97 19.96 19.98 19.95 07/23/2008 12:42:48 19.94 19.96 19.97 19.96 19.96 19.95 07/23/2008 12:48:48 19.95 19.96 19.97 19.96 19.99 19.95 07/23/2008 12:54:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 13:00:48 19.94 19.96 19.97 19.96 19.99 19.95 07/23/2008 13:06:48 19.94 19.96 19.97 19.96 19.97 19.95 07/23/2008 13:12:48 19.94 19.96 19.97 19.96 20.00 19.95 07/23/2008 13:18:48 19.94 19.96 19.97 19.96 19.99 19.95 07/23/2008 13:24:48 19.95 19.96 19.97 19.96 20.00 19.96 07/23/2008 13:30:48 19.95 19.96 19.97 19.96 19.99 19.95 07/23/2008 13:36:48 19.95 19.96 19.97 19.96 19.99 19.95 07/23/2008 13:42:48 19.95 19.96 19.98 19.96 20.01 19.96 07/23/2008 13:48:48 19.95 19.96 19.98 19.96 20.00 19.96 07/23/2008 13:54:48 19.95 19.96 19.97 19.96 19.99 19.96 07/23/2008 14:00:48 19.95 19.96 19.98 19.96 19.99 19.96 07/23/2008 14:06:48 19.95 19.96 19.98 19.96 20.00 19.96 07/23/2008 14:12:48 19.95 19.96 19.97 19.96 19.99 19.95 07/23/2008 14:18:48 19.95 19.96 19.97 19.96 20.00 19.96 07/23/2008 14:24:48 19.94 19.96 19.97 19.96 20.01 19.96 07/23/2008 14:30:48 19.95 19.96 19.97 19.96 20.00 19.96 07/23/2008 14:36:48 19.94 19.96 19.97 19.96 19.99 19.96 07/23/2008 14:42:48 19.94 19.96 19.97 19.96 20.01 19.96 07/23/2008 14:48:48 19.94 19.96 19.97 19.96 20.01 19.96 07/23/2008 14:54:48 19.94 19.96 19.97 19.96 20.02 19.96 07/23/2008 15:00:48 19.94 19.96 19.97 19.96 19.99 19.96 07/23/2008 15:06:48 19.95 19.96 19.98 19.96 20.01 19.96 07/23/2008 15:12:48 19.94 19.96 19.97 19.96 19.98 19.96 07/23/2008 15:18:48 19.95 19.96 19.98 19.97 20.02 19.96 07/23/2008 15:24:48 19.95 19.96 19.98 19.96 20.02 19.96 07/23/2008 15:30:48 19.95 19.96 19.98 19.96 20.01 19.96 07/23/2008 15:36:48 19.95 19.96 19.98 19.96 20.02 19.96 07/23/2008 15:42:48 19.95 19.96 19.97 19.96 20.00 19.96 07/23/2008 15:48:48 19.95 19.96 19.98 19.97 20.00 19.96 07/23/2008 15:54:48 19.95 19.96 19.98 19.97 20.00 19.96 07/23/2008 16:00:48 19.95 19.96 19.98 19.97 20.00 19.96 07/23/2008 16:06:48 19.95 19.96 19.98 19.97 20.01 19.96 07/23/2008 16:12:48 19.95 19.96 19.98 19.97 20.00 19.96 07/23/2008 16:18:48 19.95 19.96 19.98 19.97 20.00 19.96 07/23/2008 16:24:48 19.95 19.96 19.98 19.97 20.00 19.96 07/23/2008 16:30:48 19.95 19.97 19.98 19.97 20.01 19.96 07/23/2008 16:36:48 19.95 19.96 19.98 19.97 19.99 19.96 07/23/2008 16:42:48 19.95 19.96 19.98 19.97 19.99 19.96 07/23/2008 16:48:48 19.95 19.97 19.98 19.97 20.02 19.96 07/23/2008 16:54:48 19.95 19.96 19.98 19.97 19.99 19.96 07/23/2008 17:00:48 19.95 19.96 19.98 19.97 20.01 19.96 07/23/2008 17:06:48 19.95 19.97 19.98 19.97 20.00 19.96 07/23/2008 17:12:48 19.95 19.96 19.98 19.97 19.99 19.96 07/23/2008 17:18:48 19.95 19.97 19.98 19.97 20.01 19.96 07/23/2008 17:24:48 19.95 19.97 19.98 19.97 20.01 19.96 07/23/2008 17:30:49 19.95 19.97 19.98 19.97 19.99 19.96 07/23/2008 17:36:48 19.95 19.97 19.98 19.97 20.00 19.96 07/23/2008 17:42:48 19.95 19.96 19.98 19.97 20.00 19.96 07/23/2008 17:48:48 19.95 19.96 19.98 19.97 20.00 19.96 07/23/2008 17:54:48 19.95 19.96 19.98 19.97 19.99 19.96 07/23/2008 18:00:48 19.95 19.96 19.98 19.97 20.00 19.96 07/23/2008 18:06:48 19.95 19.96 19.98 19.97 19.98 19.96 07/23/2008 18:12:48 19.95 19.96 19.98 19.97 19.99 19.96 07/23/2008 18:18:48 19.95 19.96 19.98 19.97 19.98 19.96 07/23/2008 18:24:48 19.95 19.96 19.98 19.97 20.00 19.96 07/23/2008 18:30:48 19.95 19.96 19.98 19.97 19.98 19.96 07/23/2008 18:36:48 19.95 19.96 19.98 19.97 19.98 19.96 07/23/2008 18:42:48 19.95 19.96 19.98 19.97 19.99 19.96 07/23/2008 18:48:48 19.95 19.96 19.98 19.97 19.98 19.96 07/23/2008 18:54:48 19.95 19.96 19.98 19.97 20.01 19.96 07/23/2008 19:00:48 19.95 19.96 19.98 19.97 19.98 19.96 07/23/2008 19:06:48 19.95 19.96 19.98 19.97 19.99 19.96 07/23/2008 19:12:48 19.95 19.96 19.98 19.97 19.99 19.96 07/23/2008 19:18:48 19.95 19.96 19.98 19.97 19.99 19.96 07/23/2008 19:24:48 19.95 19.96 19.98 19.97 20.00 19.96 07/23/2008 19:30:48 19.95 19.96 19.98 19.97 19.98 19.96 07/23/2008 19:36:48 19.95 19.96 19.98 19.97 20.00 19.96 07/23/2008 19:42:48 19.95 19.96 19.98 19.97 20.00 19.96 07/23/2008 19:48:48 19.95 19.96 19.98 19.97 20.00 19.96 07/23/2008 19:54:48 19.95 19.96 19.98 19.97 20.00 19.96 07/23/2008 20:00:48 19.95 19.96 19.98 19.97 19.99 19.96 07/23/2008 20:06:48 19.95 19.96 19.98 19.97 20.00 19.96 07/23/2008 20:12:48 19.95 19.96 19.98 19.97 20.00 19.96 07/23/2008 20:18:48 19.95 19.96 19.98 19.97 20.00 19.96 07/23/2008 20:24:48 19.95 19.96 19.98 19.97 19.99 19.96 07/23/2008 20:30:48 19.95 19.97 19.98 19.97 20.00 19.96 07/23/2008 20:36:48 19.95 19.97 19.98 19.97 20.00 19.96 07/23/2008 20:42:48 19.95 19.97 19.98 19.97 20.00 19.96 07/23/2008 20:48:48 19.95 19.97 19.98 19.97 20.00 19.96 07/23/2008 20:54:48 19.95 19.97 19.98 19.97 20.00 19.96 07/23/2008 21:00:48 19.95 19.97 19.98 19.97 20.00 19.96 07/23/2008 21:06:48 19.95 19.97 19.98 19.97 20.00 19.96 07/23/2008 21:12:49 19.95 19.97 19.98 19.97 20.01 19.96 07/23/2008 21:18:48 19.95 19.97 19.98 19.97 20.01 19.96 07/23/2008 21:24:48 19.95 19.97 19.98 19.97 20.00 19.96 07/23/2008 21:30:48 19.95 19.97 19.98 19.97 20.00 19.96 07/23/2008 21:36:48 19.95 19.97 19.98 19.97 20.01 19.96 07/23/2008 21:42:49 19.95 19.97 19.98 19.97 20.01 19.96 07/23/2008 21:48:48 19.95 19.97 19.98 19.97 19.99 19.96 07/23/2008 21:54:48 19.95 19.97 19.98 19.97 20.00 19.96 07/23/2008 22:00:55 19.95 19.97 19.98 19.97 19.99 19.96 07/23/2008 22:06:49 19.95 19.97 19.98 19.97 19.99 19.96 07/23/2008 22:12:48 19.95 19.97 19.98 19.97 19.98 19.96 07/23/2008 22:18:48 19.95 19.97 19.98 19.97 19.99 19.96 07/23/2008 22:24:48 19.95 19.97 19.98 19.97 19.97 19.96 07/23/2008 22:30:48 19.95 19.96 19.97 19.97 19.97 19.96 07/23/2008 22:36:48 19.95 19.97 19.98 19.97 19.99 19.96 07/23/2008 22:42:48 19.95 19.96 19.97 19.97 19.98 19.96 07/23/2008 22:48:48 19.95 19.96 19.97 19.97 19.99 19.96 07/23/2008 22:54:48 19.95 19.96 19.97 19.97 19.99 19.96 07/23/2008 23:00:48 19.95 19.96 19.97 19.97 19.98 19.96 07/23/2008 23:06:48 19.95 19.96 19.97 19.97 19.98 19.96 07/23/2008 23:12:49 19.95 19.96 19.97 19.97 19.99 19.96 07/23/2008 23:18:48 19.95 19.96 19.97 19.97 19.97 19.96 07/23/2008 23:24:48 19.95 19.96 19.97 19.97 19.98 19.96 07/23/2008 23:30:48 19.95 19.96 19.97 19.97 19.97 19.96 07/23/2008 23:36:48 19.95 19.96 19.97 19.97 19.97 19.96 07/23/2008 23:42:49 19.95 19.96 19.97 19.97 19.98 19.96 07/23/2008 23:48:48 19.95 19.96 19.97 19.97 19.97 19.96 07/23/2008 23:54:48 19.95 19.96 19.97 19.97 20.00 19.96 07/24/2008 00:00:49 19.95 19.96 19.97 19.97 19.98 19.96 07/24/2008 00:06:49 19.95 19.96 19.97 19.97 20.00 19.96 07/24/2008 00:12:49 19.95 19.96 19.97 19.96 19.98 19.96 07/24/2008 00:18:48 19.95 19.96 19.97 19.97 19.99 19.96 07/24/2008 00:24:49 19.95 19.96 19.97 19.97 19.98 19.96 07/24/2008 00:30:49 19.95 19.96 19.97 19.97 19.98 19.96 07/24/2008 00:36:48 19.95 19.96 19.97 19.97 19.99 19.96 07/24/2008 00:42:49 19.95 19.96 19.97 19.97 19.98 19.96 07/24/2008 00:48:48 19.95 19.96 19.97 19.97 19.98 19.96 07/24/2008 00:54:48 19.95 19.96 19.97 19.97 19.97 19.96 07/24/2008 01:00:49 19.95 19.96 19.97 19.97 19.98 19.96 07/24/2008 01:06:49 19.95 19.96 19.97 19.97 19.97 19.96 07/24/2008 01:12:49 19.95 19.96 19.97 19.97 19.99 19.96 07/24/2008 01:18:49 19.95 19.96 19.97 19.97 19.97 19.96 07/24/2008 01:24:48 19.95 19.96 19.97 19.97 19.98 19.96 07/24/2008 01:30:48 19.95 19.96 19.97 19.97 19.98 19.96 07/24/2008 01:36:48 19.95 19.96 19.97 19.97 19.97 19.96 07/24/2008 01:42:48 19.95 19.96 19.97 19.97 19.98 19.96 07/24/2008 01:48:49 19.95 19.96 19.97 19.97 19.97 19.96 07/24/2008 01:54:49 19.95 19.97 19.97 19.97 19.98 19.96 07/24/2008 02:00:49 19.95 19.96 19.97 19.97 19.97 19.96 07/24/2008 02:06:49 19.95 19.96 19.97 19.97 19.98 19.96 07/24/2008 02:12:48 19.95 19.96 19.97 19.97 19.97 19.96 07/24/2008 02:18:49 19.95 19.96 19.97 19.97 19.98 19.96 07/24/2008 02:24:48 19.95 19.96 19.97 19.97 19.97 19.96 07/24/2008 02:30:48 19.95 19.97 19.97 19.97 19.98 19.96 07/24/2008 02:36:49 19.95 19.96 19.97 19.97 19.97 19.96 07/24/2008 02:42:48 19.95 19.96 19.97 19.97 19.98 19.96 07/24/2008 02:48:49 19.95 19.96 19.97 19.97 19.98 19.96 07/24/2008 02:54:49 19.95 19.97 19.97 19.97 19.98 19.96 07/24/2008 03:00:49 19.95 19.96 19.97 19.97 19.97 19.96 07/24/2008 03:06:49 19.95 19.96 19.97 19.97 19.97 19.96 07/24/2008 03:12:49 19.95 19.96 19.97 19.96 19.96 19.96 07/24/2008 03:18:49 19.95 19.96 19.97 19.97 19.97 19.96 07/24/2008 03:24:49 19.95 19.96 19.97 19.97 19.97 19.96 07/24/2008 03:30:49 19.95 19.96 19.97 19.97 19.97 19.96 07/24/2008 03:36:48 19.94 19.96 19.97 19.97 19.98 19.96 07/24/2008 03:42:49 19.95 19.96 19.97 19.97 19.99 19.96 07/24/2008 03:48:49 19.95 19.96 19.97 19.97 19.97 19.96 07/24/2008 03:54:49 19.95 19.96 19.97 19.97 19.98 19.96 07/24/2008 04:00:49 19.95 19.96 19.97 19.97 19.96 19.96 07/24/2008 04:06:49 19.95 19.96 19.97 19.97 19.96 19.96 07/24/2008 04:12:49 19.95 19.96 19.97 19.97 19.97 19.96 07/24/2008 04:18:49 19.95 19.96 19.97 19.97 19.95 19.96 07/24/2008 04:24:49 19.95 19.96 19.97 19.97 19.97 19.96 07/24/2008 04:30:49 19.94 19.96 19.97 19.96 19.96 19.96 07/24/2008 04:36:49 19.95 19.96 19.97 19.97 19.97 19.96 07/24/2008 04:42:49 19.94 19.96 19.97 19.96 19.96 19.96 07/24/2008 04:48:49 19.95 19.96 19.97 19.96 19.97 19.96 07/24/2008 04:54:49 19.94 19.96 19.97 19.96 19.95 19.96 07/24/2008 05:00:49 19.94 19.96 19.97 19.96 19.96 19.96 07/24/2008 05:06:49 19.94 19.96 19.97 19.96 19.95 19.96 07/24/2008 05:12:49 19.94 19.96 19.97 19.96 19.94 19.96 07/24/2008 05:18:49 19.94 19.96 19.97 19.96 19.95 19.96 07/24/2008 05:24:49 19.94 19.96 19.97 19.96 19.95 19.96 07/24/2008 05:30:49 19.94 19.96 19.97 19.96 19.96 19.96 07/24/2008 05:36:49 19.94 19.96 19.97 19.96 19.95 19.96 07/24/2008 05:42:49 19.94 19.96 19.97 19.96 19.96 19.96 07/24/2008 05:48:49 19.94 19.96 19.97 19.96 19.94 19.96 07/24/2008 05:54:49 19.94 19.96 19.97 19.96 19.96 19.96 07/24/2008 06:00:49 19.94 19.96 19.97 19.96 19.94 19.96 07/24/2008 06:06:49 19.94 19.96 19.97 19.96 19.96 19.96 07/24/2008 06:12:49 19.94 19.96 19.97 19.96 19.96 19.96 07/24/2008 06:18:49 19.94 19.96 19.97 19.96 19.95 19.96 07/24/2008 06:24:49 19.94 19.96 19.97 19.96 19.96 19.96 07/24/2008 06:30:49 19.94 19.96 19.97 19.96 19.95 19.96 07/24/2008 06:36:49 19.94 19.96 19.97 19.96 19.96 19.96 07/24/2008 06:42:49 19.94 19.96 19.97 19.96 19.95 19.96 07/24/2008 06:48:49 19.94 19.96 19.97 19.96 19.96 19.96 07/24/2008 06:54:49 19.94 19.96 19.97 19.96 19.96 19.96 07/24/2008 07:00:49 19.94 19.96 19.97 19.96 19.96 19.95 07/24/2008 07:06:49 19.94 19.96 19.97 19.96 19.95 19.96 07/24/2008 07:12:49 19.94 19.96 19.97 19.96 19.95 19.96 07/24/2008 07:18:49 19.94 19.96 19.97 19.96 19.96 19.96 07/24/2008 07:24:49 19.94 19.96 19.97 19.96 19.95 19.96 07/24/2008 07:30:49 19.94 19.96 19.97 19.96 19.96 19.95 07/24/2008 07:36:49 19.94 19.96 19.97 19.96 19.95 19.96 07/24/2008 07:42:49 19.94 19.96 19.97 19.96 19.96 19.96 07/24/2008 07:48:49 19.94 19.96 19.97 19.96 19.96 19.96 07/24/2008 07:54:49 19.94 19.96 19.97 19.96 19.96 19.96 07/24/2008 08:00:49 19.94 19.96 19.97 19.96 19.96 19.95 07/24/2008 08:06:49 19.94 19.96 19.97 19.96 19.95 19.96 07/24/2008 08:12:49 19.94 19.96 19.97 19.96 19.96 19.95 07/24/2008 08:18:49 19.94 19.96 19.97 19.96 19.95 19.95 07/24/2008 08:24:49 19.94 19.96 19.97 19.96 19.95 19.95 07/24/2008 08:30:49 19.94 19.96 19.97 19.96 19.95 19.95 07/24/2008 08:36:49 19.94 19.96 19.97 19.96 19.97 19.95 07/24/2008 08:42:49 19.94 19.96 19.97 19.96 19.95 19.95 07/24/2008 08:48:49 19.94 19.96 19.97 19.96 19.97 19.95 07/24/2008 08:54:49 19.94 19.96 19.97 19.96 19.96 19.95 07/24/2008 09:00:49 19.94 19.96 19.97 19.96 19.97 19.95 07/24/2008 09:06:49 19.94 19.96 19.97 19.96 19.97 19.95 07/24/2008 09:12:49 19.94 19.96 19.97 19.96 19.97 19.95 07/24/2008 09:18:49 19.94 19.96 19.97 19.96 19.97 19.95 07/24/2008 09:24:49 19.94 19.96 19.97 19.96 19.96 19.95 07/24/2008 09:30:49 19.94 19.96 19.97 19.96 19.97 19.95 07/24/2008 09:36:49 19.94 19.96 19.97 19.96 19.96 19.95 07/24/2008 09:42:49 19.94 19.96 19.97 19.96 19.96 19.95 07/24/2008 09:48:49 19.94 19.96 19.97 19.96 19.96 19.95 07/24/2008 09:54:49 19.94 19.96 19.97 19.96 19.97 19.95 07/24/2008 10:00:49 19.94 19.96 19.97 19.96 19.96 19.95 07/24/2008 10:06:49 19.94 19.96 19.97 19.96 19.96 19.95 07/24/2008 10:12:49 19.94 19.96 19.96 19.96 19.96 19.95 07/24/2008 10:18:49 19.94 19.96 19.96 19.96 19.97 19.95 07/24/2008 10:24:49 19.94 19.96 19.96 19.96 19.97 19.95 07/24/2008 10:30:49 19.94 19.95 19.96 19.96 19.97 19.95 07/24/2008 10:36:49 19.94 19.95 19.96 19.96 19.96 19.95 07/24/2008 10:42:49 19.94 19.95 19.96 19.96 19.96 19.95 07/24/2008 10:48:49 19.94 19.95 19.96 19.96 19.98 19.95 07/24/2008 10:54:49 19.94 19.95 19.96 19.96 19.97 19.95 07/24/2008 11:00:49 19.94 19.95 19.96 19.96 19.98 19.95 07/24/2008 11:06:49 19.94 19.95 19.96 19.96 19.98 19.95 07/24/2008 11:12:49 19.94 19.95 19.96 19.96 19.98 19.95 07/24/2008 11:18:49 19.94 19.95 19.96 19.96 19.97 19.95 07/24/2008 11:24:49 19.94 19.95 19.96 19.96 19.98 19.95 07/24/2008 11:30:49 19.94 19.95 19.96 19.96 19.97 19.95 07/24/2008 11:36:49 19.94 19.95 19.96 19.96 19.98 19.95 07/24/2008 11:42:49 19.94 19.95 19.96 19.96 19.98 19.95 07/24/2008 11:48:49 19.94 19.95 19.96 19.96 19.97 19.95 07/24/2008 11:54:49 19.94 19.95 19.96 19.96 19.97 19.95 07/24/2008 12:00:49 19.94 19.95 19.96 19.96 19.98 19.95 07/24/2008 12:06:49 19.94 19.95 19.96 19.96 19.98 19.95 07/24/2008 12:12:49 19.94 19.95 19.96 19.96 19.98 19.95 07/24/2008 12:18:49 19.94 19.95 19.96 19.96 19.99 19.95 07/24/2008 12:24:49 19.94 19.95 19.96 19.96 20.00 19.95 07/24/2008 12:30:49 19.94 19.95 19.96 19.96 19.97 19.95 07/24/2008 12:36:49 19.94 19.95 19.96 19.96 20.00 19.95 07/24/2008 12:42:49 19.94 19.95 19.96 19.96 20.00 19.95 07/24/2008 12:48:49 19.94 19.95 19.96 19.96 20.00 19.95 07/24/2008 12:54:49 19.94 19.95 19.96 19.96 19.98 19.95 07/24/2008 13:00:49 19.94 19.95 19.96 19.96 20.00 19.95 07/24/2008 13:06:49 19.94 19.95 19.96 19.96 19.99 19.95 07/24/2008 13:12:49 19.94 19.95 19.96 19.96 20.00 19.95 07/24/2008 13:18:49 19.94 19.95 19.96 19.96 19.99 19.95 07/24/2008 13:24:49 19.94 19.96 19.96 19.96 19.99 19.95 07/24/2008 13:30:49 19.94 19.96 19.96 19.96 20.00 19.95 07/24/2008 13:36:49 19.94 19.95 19.96 19.96 19.99 19.95 07/24/2008 13:42:49 19.94 19.96 19.96 19.96 20.01 19.95 07/24/2008 13:48:49 19.94 19.96 19.96 19.96 19.99 19.95 07/24/2008 13:54:49 19.94 19.95 19.96 19.96 19.99 19.95 07/24/2008 14:00:49 19.94 19.96 19.96 19.96 19.99 19.95 07/24/2008 14:06:49 19.94 19.95 19.96 19.96 19.97 19.95 07/24/2008 14:12:49 19.94 19.95 19.96 19.96 19.99 19.95 07/24/2008 14:18:49 19.94 19.95 19.96 19.96 19.99 19.95 07/24/2008 14:24:49 19.94 19.95 19.96 19.96 20.00 19.95 07/24/2008 14:30:49 19.94 19.95 19.96 19.96 19.98 19.95 07/24/2008 14:36:49 19.94 19.95 19.96 19.96 19.98 19.95 07/24/2008 14:42:49 19.94 19.95 19.96 19.96 20.00 19.95 07/24/2008 14:48:49 19.94 19.95 19.96 19.96 19.99 19.95 07/24/2008 14:54:49 19.94 19.95 19.96 19.96 20.01 19.95 07/24/2008 15:00:49 19.94 19.95 19.96 19.96 19.98 19.95 07/24/2008 15:06:49 19.94 19.95 19.96 19.96 19.99 19.95 07/24/2008 15:12:49 19.94 19.95 19.96 19.96 20.00 19.95 07/24/2008 15:18:49 19.94 19.95 19.96 19.96 20.00 19.95 07/24/2008 15:24:49 19.94 19.95 19.96 19.96 20.01 19.95 07/24/2008 15:30:49 19.95 19.95 19.96 19.96 19.99 19.96 07/24/2008 15:36:49 19.95 19.95 19.96 19.96 20.00 19.95 07/24/2008 15:42:50 19.94 19.95 19.96 19.96 19.99 19.95 07/24/2008 15:48:49 19.94 19.95 19.96 19.96 19.98 19.95 07/24/2008 15:54:49 19.95 19.95 19.96 19.96 20.01 19.96 07/24/2008 16:00:49 19.94 19.95 19.96 19.96 20.01 19.96 07/24/2008 16:06:49 19.94 19.95 19.96 19.96 20.00 19.96 07/24/2008 16:12:49 19.95 19.96 19.96 19.96 20.01 19.96 07/24/2008 16:18:49 19.95 19.96 19.96 19.96 20.01 19.96 07/24/2008 16:24:49 19.95 19.96 19.96 19.96 20.02 19.96 07/24/2008 16:30:49 19.95 19.96 19.96 19.96 20.00 19.96 07/24/2008 16:36:49 19.95 19.96 19.96 19.96 20.01 19.96 07/24/2008 16:42:49 19.95 19.96 19.97 19.96 20.00 19.96 07/24/2008 16:48:49 19.95 19.96 19.96 19.96 19.99 19.96 07/24/2008 16:54:49 19.95 19.96 19.96 19.96 20.00 19.96 07/24/2008 17:00:49 19.95 19.96 19.96 19.96 19.98 19.96 07/24/2008 17:06:49 19.95 19.96 19.96 19.96 20.00 19.96 07/24/2008 17:12:49 19.95 19.96 19.96 19.96 20.00 19.96 07/24/2008 17:18:49 19.95 19.96 19.96 19.96 20.00 19.96 07/24/2008 17:24:49 19.95 19.96 19.97 19.96 20.00 19.96 07/24/2008 17:30:49 19.95 19.96 19.97 19.96 20.00 19.96 07/24/2008 17:36:49 19.95 19.96 19.97 19.96 20.00 19.96 07/24/2008 17:42:49 19.95 19.96 19.97 19.96 20.00 19.96 07/24/2008 17:48:49 19.95 19.96 19.97 19.96 19.99 19.96 07/24/2008 17:54:49 19.95 19.96 19.97 19.96 20.00 19.96 07/24/2008 18:00:49 19.95 19.96 19.96 19.96 19.98 19.96 07/24/2008 18:06:49 19.95 19.96 19.97 19.96 20.01 19.96 07/24/2008 18:12:49 19.95 19.96 19.97 19.96 20.00 19.96 07/24/2008 18:18:49 19.95 19.96 19.97 19.96 19.98 19.96 07/24/2008 18:24:49 19.95 19.96 19.97 19.96 19.99 19.96 07/24/2008 18:30:49 19.95 19.96 19.97 19.96 20.00 19.96 07/24/2008 18:36:49 19.95 19.96 19.97 19.96 20.00 19.96 07/24/2008 18:42:49 19.95 19.96 19.96 19.96 19.98 19.96 07/24/2008 18:48:49 19.95 19.96 19.97 19.96 19.99 19.96 07/24/2008 18:54:49 19.95 19.96 19.96 19.96 20.00 19.96 07/24/2008 19:00:49 19.95 19.96 19.97 19.96 20.00 19.96 07/24/2008 19:06:49 19.95 19.96 19.96 19.96 19.99 19.96 07/24/2008 19:12:49 19.95 19.96 19.96 19.96 19.99 19.96 07/24/2008 19:18:49 19.95 19.96 19.97 19.96 20.00 19.96 07/24/2008 19:24:49 19.95 19.96 19.97 19.96 20.00 19.96 07/24/2008 19:30:49 19.95 19.96 19.97 19.96 20.00 19.96 07/24/2008 19:36:49 19.95 19.96 19.97 19.96 20.00 19.96 07/24/2008 19:42:49 19.95 19.96 19.97 19.96 19.99 19.96 07/24/2008 19:48:49 19.95 19.96 19.97 19.96 20.00 19.96 07/24/2008 19:54:49 19.95 19.96 19.96 19.96 19.99 19.96 07/24/2008 20:00:49 19.95 19.96 19.96 19.96 19.99 19.96 07/24/2008 20:06:49 19.95 19.96 19.96 19.96 20.00 19.96 07/24/2008 20:12:49 19.95 19.96 19.97 19.96 19.99 19.96 07/24/2008 20:18:49 19.95 19.96 19.97 19.96 19.98 19.96 07/24/2008 20:24:49 19.95 19.96 19.97 19.96 19.98 19.96 07/24/2008 20:30:49 19.95 19.96 19.96 19.96 19.97 19.96 07/24/2008 20:36:49 19.95 19.96 19.97 19.96 19.98 19.96 07/24/2008 20:42:49 19.95 19.96 19.96 19.96 19.98 19.96 07/24/2008 20:48:49 19.95 19.96 19.96 19.96 19.99 19.96 07/24/2008 20:54:49 19.95 19.96 19.97 19.96 19.98 19.96 07/24/2008 21:00:49 19.95 19.96 19.96 19.96 19.99 19.96 07/24/2008 21:06:49 19.95 19.96 19.97 19.96 19.99 19.96 07/24/2008 21:12:49 19.95 19.96 19.97 19.96 19.99 19.96 07/24/2008 21:18:49 19.95 19.96 19.97 19.96 19.99 19.96 07/24/2008 21:24:49 19.95 19.96 19.96 19.96 19.97 19.96 07/24/2008 21:30:49 19.95 19.96 19.96 19.96 19.98 19.96 07/24/2008 21:36:49 19.95 19.96 19.96 19.96 19.97 19.96 07/24/2008 21:42:49 19.95 19.96 19.96 19.96 19.98 19.96 07/24/2008 21:48:49 19.95 19.96 19.96 19.96 19.99 19.96 07/24/2008 21:54:49 19.95 19.96 19.96 19.96 19.98 19.96 07/24/2008 22:00:49 19.95 19.96 19.96 19.96 19.98 19.96 07/24/2008 22:06:49 19.95 19.96 19.96 19.96 19.98 19.96 07/24/2008 22:12:49 19.95 19.96 19.96 19.96 19.97 19.96 07/24/2008 22:18:49 19.95 19.95 19.96 19.96 19.98 19.96 07/24/2008 22:24:49 19.95 19.95 19.96 19.96 19.98 19.96 07/24/2008 22:30:49 19.95 19.95 19.96 19.96 19.99 19.96 07/24/2008 22:36:49 19.95 19.96 19.96 19.96 19.98 19.96 07/24/2008 22:42:49 19.95 19.96 19.96 19.96 19.99 19.96 07/24/2008 22:48:49 19.95 19.96 19.96 19.96 19.97 19.96 07/24/2008 22:54:49 19.95 19.96 19.96 19.96 19.99 19.96 07/24/2008 23:00:49 19.94 19.95 19.96 19.96 19.98 19.96 07/24/2008 23:06:49 19.95 19.96 19.96 19.96 19.98 19.96 07/24/2008 23:12:49 19.95 19.95 19.96 19.96 19.98 19.96 07/24/2008 23:18:49 19.95 19.96 19.96 19.96 19.97 19.96 07/24/2008 23:24:49 19.95 19.96 19.96 19.96 19.98 19.96 07/24/2008 23:30:49 19.94 19.95 19.96 19.96 19.96 19.96 07/24/2008 23:36:49 19.95 19.96 19.96 19.96 19.99 19.96 07/24/2008 23:42:49 19.95 19.95 19.96 19.96 19.98 19.95 07/24/2008 23:48:49 19.95 19.96 19.96 19.96 19.99 19.96 07/24/2008 23:54:49 19.95 19.95 19.96 19.96 20.00 19.96 07/25/2008 00:00:50 19.95 19.96 19.96 19.96 19.98 19.96 07/25/2008 00:06:49 19.95 19.96 19.96 19.96 19.99 19.96 07/25/2008 00:12:50 19.95 19.96 19.96 19.96 19.97 19.96 07/25/2008 00:18:49 19.95 19.96 19.97 19.96 20.01 19.96 07/25/2008 00:24:49 19.95 19.96 19.97 19.96 19.98 19.96 07/25/2008 00:30:49 19.95 19.96 19.97 19.96 19.98 19.96 07/25/2008 00:36:49 19.95 19.96 19.96 19.96 19.99 19.96 07/25/2008 00:42:49 19.95 19.96 19.97 19.96 19.97 19.96 07/25/2008 00:48:49 19.95 19.96 19.97 19.96 19.99 19.96 07/25/2008 00:54:49 19.95 19.96 19.97 19.96 19.96 19.96 07/25/2008 01:00:49 19.95 19.96 19.97 19.96 19.98 19.96 07/25/2008 01:06:49 19.95 19.96 19.96 19.96 19.97 19.95 07/25/2008 01:12:49 19.95 19.96 19.96 19.96 19.98 19.96 07/25/2008 01:18:49 19.94 19.96 19.96 19.96 19.98 19.96 07/25/2008 01:24:49 19.95 19.96 19.96 19.96 19.97 19.96 07/25/2008 01:30:49 19.95 19.96 19.96 19.96 19.99 19.96 07/25/2008 01:36:49 19.95 19.96 19.96 19.96 19.97 19.96 07/25/2008 01:42:49 19.95 19.96 19.96 19.96 19.97 19.96 07/25/2008 01:48:49 19.95 19.96 19.96 19.96 19.97 19.96 07/25/2008 01:54:49 19.95 19.96 19.96 19.96 19.95 19.96 07/25/2008 02:00:49 19.95 19.96 19.96 19.96 19.97 19.96 07/25/2008 02:06:49 19.95 19.96 19.96 19.96 19.97 19.96 07/25/2008 02:12:49 19.94 19.96 19.96 19.96 19.97 19.96 07/25/2008 02:18:49 19.95 19.96 19.96 19.96 19.99 19.96 07/25/2008 02:24:49 19.94 19.95 19.96 19.96 19.97 19.96 07/25/2008 02:30:49 19.95 19.96 19.96 19.96 19.97 19.96 07/25/2008 02:36:49 19.94 19.95 19.96 19.96 19.97 19.96 07/25/2008 02:42:49 19.95 19.96 19.96 19.96 19.96 19.96 07/25/2008 02:48:49 19.94 19.96 19.96 19.96 19.98 19.96 07/25/2008 02:54:49 19.94 19.96 19.96 19.96 19.97 19.96 07/25/2008 03:00:49 19.94 19.96 19.96 19.96 19.97 19.96 07/25/2008 03:06:49 19.94 19.96 19.96 19.96 19.97 19.96 07/25/2008 03:12:49 19.95 19.96 19.96 19.96 19.97 19.96 07/25/2008 03:18:49 19.94 19.96 19.96 19.96 19.96 19.96 07/25/2008 03:24:49 19.94 19.96 19.96 19.96 19.98 19.96 07/25/2008 03:30:49 19.94 19.96 19.96 19.96 19.95 19.95 07/25/2008 03:36:49 19.94 19.96 19.96 19.96 19.97 19.96 07/25/2008 03:42:49 19.94 19.96 19.96 19.96 19.94 19.96 07/25/2008 03:48:49 19.94 19.95 19.96 19.96 19.96 19.95 07/25/2008 03:54:49 19.94 19.96 19.96 19.96 19.96 19.96 07/25/2008 04:00:49 19.94 19.95 19.96 19.96 19.96 19.95 07/25/2008 04:06:49 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 04:12:49 19.94 19.95 19.96 19.96 19.95 19.95 07/25/2008 04:18:49 19.94 19.95 19.96 19.96 19.96 19.95 07/25/2008 04:24:49 19.94 19.95 19.96 19.96 19.96 19.95 07/25/2008 04:30:49 19.94 19.95 19.96 19.96 19.98 19.95 07/25/2008 04:36:49 19.94 19.95 19.96 19.96 19.96 19.95 07/25/2008 04:42:49 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 04:48:49 19.94 19.95 19.96 19.96 19.95 19.95 07/25/2008 04:54:49 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 05:00:49 19.94 19.95 19.96 19.96 19.96 19.95 07/25/2008 05:06:49 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 05:12:49 19.94 19.95 19.96 19.96 19.96 19.95 07/25/2008 05:18:49 19.94 19.95 19.96 19.96 19.95 19.95 07/25/2008 05:24:49 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 05:30:49 19.94 19.95 19.96 19.96 19.95 19.95 07/25/2008 05:36:49 19.94 19.95 19.96 19.96 19.95 19.95 07/25/2008 05:42:49 19.94 19.95 19.96 19.96 19.96 19.95 07/25/2008 05:48:49 19.94 19.95 19.96 19.96 19.96 19.95 07/25/2008 05:54:49 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 06:00:49 19.94 19.95 19.96 19.96 19.95 19.95 07/25/2008 06:06:49 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 06:12:49 19.94 19.95 19.96 19.96 19.96 19.95 07/25/2008 06:18:49 19.94 19.95 19.96 19.95 19.96 19.95 07/25/2008 06:24:49 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 06:30:49 19.94 19.95 19.96 19.96 19.95 19.95 07/25/2008 06:36:49 19.94 19.95 19.96 19.96 19.96 19.95 07/25/2008 06:42:49 19.94 19.95 19.96 19.96 19.95 19.95 07/25/2008 06:48:50 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 06:54:49 19.94 19.95 19.96 19.96 19.94 19.95 07/25/2008 07:00:49 19.94 19.95 19.96 19.96 19.96 19.95 07/25/2008 07:06:49 19.94 19.95 19.96 19.96 19.95 19.95 07/25/2008 07:12:49 19.94 19.95 19.96 19.95 19.97 19.95 07/25/2008 07:18:49 19.94 19.95 19.96 19.96 19.96 19.95 07/25/2008 07:24:49 19.94 19.95 19.96 19.95 19.96 19.95 07/25/2008 07:30:49 19.94 19.95 19.96 19.95 19.95 19.95 07/25/2008 07:36:49 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 07:42:49 19.94 19.95 19.96 19.96 19.96 19.95 07/25/2008 07:48:49 19.94 19.95 19.96 19.95 19.97 19.95 07/25/2008 07:54:49 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 08:00:49 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 08:06:49 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 08:12:49 19.94 19.95 19.96 19.95 19.96 19.95 07/25/2008 08:18:49 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 08:24:49 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 08:30:49 19.94 19.95 19.96 19.96 19.96 19.95 07/25/2008 08:36:49 19.94 19.95 19.96 19.96 19.98 19.95 07/25/2008 08:42:50 19.94 19.95 19.96 19.96 19.96 19.95 07/25/2008 08:48:49 19.94 19.95 19.96 19.95 19.96 19.95 07/25/2008 08:54:49 19.94 19.95 19.96 19.96 19.96 19.95 07/25/2008 09:00:50 19.94 19.95 19.96 19.96 19.95 19.95 07/25/2008 09:06:49 19.94 19.95 19.96 19.95 19.95 19.95 07/25/2008 09:12:49 19.94 19.95 19.96 19.96 19.96 19.95 07/25/2008 09:18:49 19.94 19.95 19.96 19.95 19.96 19.95 07/25/2008 09:24:49 19.94 19.95 19.96 19.95 19.97 19.95 07/25/2008 09:30:49 19.94 19.95 19.96 19.95 19.95 19.95 07/25/2008 09:36:49 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 09:42:50 19.94 19.95 19.96 19.95 19.97 19.95 07/25/2008 09:48:49 19.94 19.95 19.96 19.96 19.96 19.95 07/25/2008 09:54:49 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 10:00:50 19.94 19.95 19.96 19.95 19.96 19.95 07/25/2008 10:06:49 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 10:12:49 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 10:18:49 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 10:24:49 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 10:30:50 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 10:36:49 19.94 19.95 19.96 19.96 19.96 19.95 07/25/2008 10:42:49 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 10:48:49 19.94 19.95 19.96 19.96 19.98 19.95 07/25/2008 10:54:49 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 11:00:50 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 11:06:49 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 11:12:49 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 11:18:49 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 11:24:49 19.94 19.95 19.96 19.96 19.98 19.95 07/25/2008 11:30:50 19.94 19.95 19.96 19.96 19.98 19.95 07/25/2008 11:36:50 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 11:42:49 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 11:48:49 19.94 19.95 19.96 19.96 19.98 19.95 07/25/2008 11:54:49 19.94 19.95 19.96 19.96 19.99 19.95 07/25/2008 12:00:50 19.94 19.95 19.96 19.96 19.99 19.95 07/25/2008 12:06:49 19.94 19.95 19.96 19.96 19.98 19.95 07/25/2008 12:12:50 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 12:18:50 19.94 19.95 19.96 19.96 19.98 19.95 07/25/2008 12:24:49 19.94 19.95 19.96 19.96 20.01 19.95 07/25/2008 12:30:50 19.94 19.95 19.96 19.96 19.98 19.95 07/25/2008 12:36:49 19.94 19.95 19.96 19.96 19.99 19.95 07/25/2008 12:42:49 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 12:48:49 19.94 19.95 19.96 19.95 19.97 19.95 07/25/2008 12:54:50 19.94 19.95 19.96 19.96 19.98 19.95 07/25/2008 13:00:50 19.94 19.95 19.96 19.96 19.98 19.95 07/25/2008 13:06:49 19.94 19.95 19.96 19.96 19.99 19.95 07/25/2008 13:12:50 19.94 19.95 19.96 19.96 19.99 19.95 07/25/2008 13:18:50 19.94 19.95 19.96 19.96 20.00 19.95 07/25/2008 13:24:50 19.94 19.95 19.96 19.96 19.99 19.95 07/25/2008 13:30:50 19.94 19.95 19.96 19.96 19.99 19.95 07/25/2008 13:36:49 19.94 19.95 19.96 19.96 19.99 19.95 07/25/2008 13:42:50 19.94 19.95 19.96 19.96 19.98 19.95 07/25/2008 13:48:50 19.94 19.95 19.96 19.96 19.99 19.95 07/25/2008 13:54:49 19.94 19.95 19.96 19.96 19.98 19.95 07/25/2008 14:00:50 19.94 19.95 19.96 19.96 19.99 19.95 07/25/2008 14:06:50 19.94 19.95 19.96 19.96 20.00 19.95 07/25/2008 14:12:49 19.94 19.95 19.96 19.96 19.99 19.95 07/25/2008 14:18:49 19.94 19.95 19.96 19.96 20.00 19.95 07/25/2008 14:24:49 19.94 19.95 19.96 19.96 19.98 19.95 07/25/2008 14:30:50 19.94 19.95 19.96 19.96 19.98 19.95 07/25/2008 14:36:50 19.94 19.95 19.96 19.96 19.99 19.95 07/25/2008 14:42:50 19.94 19.95 19.96 19.96 19.96 19.95 07/25/2008 14:48:49 19.94 19.95 19.96 19.96 20.00 19.95 07/25/2008 14:54:50 19.94 19.95 19.96 19.96 19.99 19.95 07/25/2008 15:00:50 19.94 19.95 19.96 19.95 19.98 19.95 07/25/2008 15:06:50 19.94 19.95 19.96 19.96 19.98 19.95 07/25/2008 15:12:49 19.94 19.95 19.96 19.96 20.02 19.95 07/25/2008 15:18:50 19.94 19.95 19.96 19.96 19.99 19.95 07/25/2008 15:24:50 19.94 19.95 19.96 19.96 19.99 19.95 07/25/2008 15:30:50 19.94 19.95 19.96 19.96 20.00 19.95 07/25/2008 15:36:50 19.94 19.95 19.96 19.96 19.98 19.95 07/25/2008 15:42:50 19.94 19.95 19.96 19.96 19.99 19.95 07/25/2008 15:48:50 19.94 19.95 19.96 19.96 19.99 19.95 07/25/2008 15:54:50 19.94 19.95 19.96 19.96 19.98 19.95 07/25/2008 16:00:50 19.94 19.95 19.96 19.96 20.00 19.95 07/25/2008 16:06:50 19.94 19.95 19.96 19.96 19.99 19.95 07/25/2008 16:12:50 19.94 19.95 19.96 19.96 20.00 19.95 07/25/2008 16:18:50 19.94 19.95 19.96 19.96 19.99 19.95 07/25/2008 16:24:50 19.94 19.95 19.96 19.96 20.00 19.95 07/25/2008 16:30:50 19.94 19.95 19.96 19.96 19.99 19.96 07/25/2008 16:36:50 19.94 19.95 19.96 19.96 19.97 19.95 07/25/2008 16:42:50 19.94 19.95 19.96 19.96 19.99 19.96 07/25/2008 16:48:50 19.94 19.95 19.96 19.96 20.00 19.95 07/25/2008 16:54:50 19.94 19.95 19.96 19.96 19.99 19.95 07/25/2008 17:00:50 19.94 19.95 19.96 19.96 20.01 19.96 07/25/2008 17:06:50 19.94 19.95 19.96 19.96 19.99 19.95 07/25/2008 17:12:50 19.94 19.95 19.96 19.96 20.01 19.95 07/25/2008 17:18:50 19.94 19.95 19.96 19.96 19.99 19.96 07/25/2008 17:24:50 19.94 19.95 19.96 19.96 20.01 19.96 07/25/2008 17:30:50 19.94 19.96 19.96 19.96 20.00 19.96 07/25/2008 17:36:50 19.94 19.96 19.96 19.96 20.00 19.96 07/25/2008 17:42:50 19.94 19.96 19.96 19.96 20.00 19.96 07/25/2008 17:48:50 19.94 19.96 19.96 19.96 20.00 19.96 07/25/2008 17:54:50 19.94 19.95 19.96 19.96 19.99 19.95 07/25/2008 18:00:50 19.94 19.96 19.96 19.96 19.99 19.96 07/25/2008 18:06:50 19.94 19.96 19.96 19.96 20.00 19.96 07/25/2008 18:12:50 19.94 19.96 19.96 19.96 20.00 19.96 07/25/2008 18:18:50 19.94 19.96 19.96 19.96 19.98 19.96 07/25/2008 18:24:50 19.94 19.96 19.96 19.96 19.98 19.96 07/25/2008 18:30:50 19.94 19.96 19.96 19.96 19.98 19.96 07/25/2008 18:36:50 19.94 19.96 19.96 19.96 19.98 19.96 07/25/2008 18:42:50 19.94 19.96 19.96 19.96 19.98 19.96 07/25/2008 18:48:50 19.94 19.96 19.96 19.96 19.98 19.96 07/25/2008 18:54:50 19.94 19.96 19.96 19.96 19.98 19.96 07/25/2008 19:00:50 19.94 19.96 19.96 19.96 19.98 19.96 07/25/2008 19:06:50 19.94 19.96 19.96 19.96 19.98 19.96 07/25/2008 19:12:50 19.94 19.96 19.96 19.96 19.98 19.96 07/25/2008 19:18:50 19.94 19.96 19.97 19.96 19.98 19.96 07/25/2008 19:24:50 19.94 19.96 19.96 19.96 19.99 19.96 07/25/2008 19:30:50 19.94 19.96 19.97 19.96 19.99 19.96 07/25/2008 19:36:50 19.94 19.96 19.96 19.96 19.99 19.96 07/25/2008 19:42:50 19.94 19.96 19.97 19.96 20.00 19.96 07/25/2008 19:48:50 19.94 19.96 19.97 19.96 19.98 19.96 07/25/2008 19:54:50 19.94 19.96 19.97 19.96 19.99 19.96 07/25/2008 20:00:50 19.94 19.96 19.97 19.96 20.00 19.96 07/25/2008 20:06:50 19.94 19.96 19.97 19.96 19.99 19.96 07/25/2008 20:12:50 19.94 19.96 19.97 19.96 20.00 19.96 07/25/2008 20:18:50 19.94 19.96 19.97 19.96 19.99 19.96 07/25/2008 20:24:50 19.94 19.96 19.97 19.96 20.00 19.96 07/25/2008 20:30:50 19.95 19.96 19.97 19.96 20.00 19.96 07/25/2008 20:36:50 19.94 19.96 19.97 19.96 20.00 19.96 07/25/2008 20:42:50 19.94 19.96 19.97 19.96 19.99 19.96 07/25/2008 20:48:50 19.94 19.96 19.97 19.96 19.99 19.96 07/25/2008 20:54:50 19.94 19.96 19.97 19.96 20.00 19.96 07/25/2008 21:00:50 19.94 19.96 19.97 19.96 19.99 19.96 07/25/2008 21:06:50 19.95 19.96 19.97 19.96 20.01 19.96 07/25/2008 21:12:50 19.94 19.96 19.97 19.96 20.00 19.96 07/25/2008 21:18:50 19.95 19.96 19.97 19.96 20.02 19.96 07/25/2008 21:24:50 19.94 19.96 19.97 19.96 20.01 19.96 07/25/2008 21:30:50 19.95 19.96 19.97 19.96 20.01 19.96 07/25/2008 21:36:50 19.95 19.96 19.97 19.96 19.99 19.96 07/25/2008 21:42:50 19.95 19.96 19.97 19.96 20.00 19.96 07/25/2008 21:48:50 19.95 19.96 19.97 19.96 19.99 19.96 07/25/2008 21:54:50 19.94 19.96 19.97 19.96 19.99 19.96 07/25/2008 22:00:50 19.94 19.96 19.97 19.96 19.99 19.96 07/25/2008 22:06:50 19.94 19.96 19.97 19.96 20.00 19.96 07/25/2008 22:12:50 19.94 19.96 19.97 19.96 20.00 19.96 07/25/2008 22:18:50 19.95 19.96 19.97 19.96 20.00 19.96 07/25/2008 22:24:50 19.95 19.96 19.97 19.96 20.01 19.96 07/25/2008 22:30:50 19.95 19.96 19.97 19.96 20.00 19.96 07/25/2008 22:36:50 19.95 19.96 19.97 19.96 20.00 19.96 07/25/2008 22:42:50 19.95 19.96 19.97 19.96 20.00 19.96 07/25/2008 22:48:50 19.95 19.96 19.97 19.96 20.00 19.96 07/25/2008 22:54:50 19.95 19.96 19.97 19.96 19.99 19.96 07/25/2008 23:00:50 19.95 19.96 19.97 19.96 19.99 19.96 07/25/2008 23:06:50 19.95 19.96 19.97 19.96 19.99 19.96 07/25/2008 23:12:50 19.95 19.96 19.97 19.96 19.99 19.96 07/25/2008 23:18:50 19.95 19.96 19.97 19.96 19.99 19.96 07/25/2008 23:24:50 19.95 19.96 19.97 19.96 19.98 19.96 07/25/2008 23:30:50 19.95 19.96 19.97 19.96 19.99 19.96 07/25/2008 23:36:50 19.95 19.96 19.97 19.96 19.98 19.96 07/25/2008 23:42:50 19.95 19.96 19.97 19.96 19.99 19.96 07/25/2008 23:48:50 19.95 19.96 19.97 19.96 19.98 19.96 07/25/2008 23:54:50 19.95 19.96 19.97 19.96 20.00 19.96 07/26/2008 00:00:51 19.95 19.96 19.97 19.96 19.98 19.96 07/26/2008 00:06:50 19.95 19.96 19.97 19.96 19.99 19.96 07/26/2008 00:12:50 19.95 19.96 19.97 19.96 19.98 19.96 07/26/2008 00:18:50 19.95 19.96 19.97 19.96 20.00 19.96 07/26/2008 00:24:50 19.95 19.96 19.97 19.96 19.97 19.96 07/26/2008 00:30:50 19.95 19.96 19.96 19.96 19.99 19.96 07/26/2008 00:36:51 19.95 19.96 19.96 19.96 19.96 19.96 07/26/2008 00:42:50 19.95 19.96 19.96 19.96 19.98 19.96 07/26/2008 00:48:50 19.95 19.96 19.96 19.96 19.98 19.96 07/26/2008 00:54:50 19.95 19.96 19.96 19.96 19.98 19.96 07/26/2008 01:00:50 19.95 19.96 19.96 19.96 19.98 19.96 07/26/2008 01:06:50 19.95 19.96 19.97 19.96 19.99 19.96 07/26/2008 01:12:50 19.95 19.96 19.96 19.96 19.98 19.96 07/26/2008 01:18:50 19.95 19.96 19.97 19.96 19.99 19.96 07/26/2008 01:24:50 19.95 19.96 19.96 19.96 19.98 19.96 07/26/2008 01:30:50 19.95 19.96 19.97 19.96 19.97 19.96 07/26/2008 01:36:50 19.95 19.96 19.96 19.96 19.98 19.96 07/26/2008 01:42:50 19.95 19.96 19.96 19.96 19.96 19.96 07/26/2008 01:48:50 19.95 19.96 19.96 19.96 19.99 19.96 07/26/2008 01:54:50 19.95 19.96 19.96 19.96 19.98 19.96 07/26/2008 02:00:50 19.95 19.96 19.97 19.96 19.99 19.96 07/26/2008 02:06:51 19.95 19.96 19.96 19.96 19.98 19.96 07/26/2008 02:12:50 19.95 19.96 19.96 19.96 19.98 19.96 07/26/2008 02:18:50 19.95 19.96 19.96 19.96 19.98 19.96 07/26/2008 02:24:50 19.95 19.96 19.96 19.96 19.98 19.96 07/26/2008 02:30:50 19.95 19.96 19.96 19.96 19.98 19.96 07/26/2008 02:36:50 19.95 19.96 19.96 19.96 19.98 19.96 07/26/2008 02:42:50 19.95 19.96 19.96 19.96 19.99 19.96 07/26/2008 02:48:50 19.95 19.96 19.96 19.96 19.97 19.96 07/26/2008 02:54:50 19.95 19.96 19.96 19.96 19.97 19.96 07/26/2008 03:00:50 19.95 19.96 19.96 19.96 19.96 19.96 07/26/2008 03:06:50 19.95 19.96 19.96 19.96 19.97 19.96 07/26/2008 03:12:50 19.95 19.96 19.96 19.96 19.97 19.96 07/26/2008 03:18:50 19.95 19.96 19.96 19.96 19.96 19.96 07/26/2008 03:24:50 19.95 19.95 19.96 19.96 19.96 19.96 07/26/2008 03:30:50 19.95 19.95 19.96 19.96 19.98 19.96 07/26/2008 03:36:50 19.95 19.95 19.96 19.96 19.99 19.96 07/26/2008 03:42:50 19.95 19.96 19.96 19.96 19.99 19.96 07/26/2008 03:48:50 19.95 19.96 19.96 19.96 19.98 19.96 07/26/2008 03:54:50 19.95 19.96 19.96 19.96 19.98 19.96 07/26/2008 04:00:50 19.95 19.96 19.96 19.96 19.96 19.96 07/26/2008 04:06:50 19.95 19.96 19.96 19.96 19.99 19.96 07/26/2008 04:12:50 19.95 19.95 19.96 19.96 19.97 19.96 07/26/2008 04:18:50 19.95 19.96 19.96 19.96 19.99 19.96 07/26/2008 04:24:50 19.95 19.96 19.96 19.96 19.97 19.96 07/26/2008 04:30:50 19.95 19.96 19.96 19.96 19.97 19.96 07/26/2008 04:36:50 19.95 19.96 19.96 19.96 19.97 19.96 07/26/2008 04:42:50 19.95 19.96 19.96 19.96 19.97 19.96 07/26/2008 04:48:50 19.95 19.96 19.96 19.96 19.97 19.96 07/26/2008 04:54:50 19.95 19.96 19.96 19.96 19.97 19.96 07/26/2008 05:00:50 19.95 19.96 19.96 19.96 19.97 19.96 07/26/2008 05:06:50 19.95 19.96 19.96 19.96 19.97 19.96 07/26/2008 05:12:50 19.95 19.96 19.96 19.96 19.97 19.96 07/26/2008 05:18:50 19.95 19.96 19.96 19.96 19.96 19.96 07/26/2008 05:24:50 19.94 19.96 19.96 19.96 19.98 19.96 07/26/2008 05:30:50 19.95 19.96 19.96 19.96 19.97 19.96 07/26/2008 05:36:50 19.95 19.95 19.96 19.96 19.99 19.96 07/26/2008 05:42:50 19.95 19.95 19.96 19.96 19.97 19.96 07/26/2008 05:48:50 19.95 19.96 19.96 19.96 19.97 19.96 07/26/2008 05:54:50 19.95 19.96 19.96 19.96 19.97 19.96 07/26/2008 06:00:50 19.95 19.96 19.96 19.96 19.97 19.96 07/26/2008 06:06:50 19.95 19.96 19.96 19.96 19.96 19.96 07/26/2008 06:12:50 19.95 19.96 19.96 19.96 19.97 19.96 07/26/2008 06:18:50 19.94 19.95 19.96 19.96 19.95 19.96 07/26/2008 06:24:50 19.95 19.96 19.96 19.96 19.98 19.96 07/26/2008 06:30:50 19.94 19.95 19.96 19.96 19.96 19.96 07/26/2008 06:36:50 19.95 19.96 19.96 19.96 19.98 19.96 07/26/2008 06:42:50 19.94 19.96 19.96 19.96 19.97 19.96 07/26/2008 06:48:50 19.95 19.96 19.96 19.96 19.98 19.96 07/26/2008 06:54:50 19.94 19.95 19.96 19.96 19.97 19.96 07/26/2008 07:00:50 19.95 19.96 19.96 19.96 19.97 19.96 07/26/2008 07:06:50 19.94 19.95 19.96 19.96 19.98 19.96 07/26/2008 07:12:50 19.94 19.96 19.96 19.96 19.97 19.96 07/26/2008 07:18:50 19.94 19.95 19.96 19.96 19.97 19.96 07/26/2008 07:24:50 19.94 19.96 19.96 19.96 19.96 19.96 07/26/2008 07:30:50 19.94 19.96 19.96 19.96 19.97 19.96 07/26/2008 07:36:50 19.94 19.96 19.96 19.96 19.96 19.96 07/26/2008 07:42:50 19.94 19.95 19.96 19.96 19.96 19.96 07/26/2008 07:48:50 19.94 19.95 19.96 19.96 19.96 19.96 07/26/2008 07:54:50 19.94 19.95 19.96 19.96 19.95 19.96 07/26/2008 08:00:50 19.94 19.95 19.96 19.96 19.97 19.96 07/26/2008 08:06:50 19.94 19.95 19.96 19.96 19.96 19.96 07/26/2008 08:12:50 19.94 19.95 19.96 19.96 19.96 19.96 07/26/2008 08:18:50 19.94 19.95 19.96 19.96 19.96 19.96 07/26/2008 08:24:50 19.94 19.95 19.96 19.96 19.97 19.95 07/26/2008 08:30:50 19.94 19.95 19.96 19.96 19.98 19.96 07/26/2008 08:36:50 19.94 19.95 19.96 19.96 19.96 19.95 07/26/2008 08:42:50 19.94 19.95 19.96 19.96 19.98 19.96 07/26/2008 08:48:50 19.94 19.95 19.96 19.96 19.96 19.96 07/26/2008 08:54:50 19.94 19.95 19.96 19.96 19.98 19.96 07/26/2008 09:00:50 19.94 19.95 19.96 19.96 19.98 19.96 07/26/2008 09:06:50 19.94 19.95 19.96 19.96 19.98 19.95 07/26/2008 09:12:50 19.94 19.95 19.96 19.96 19.98 19.96 07/26/2008 09:18:50 19.94 19.95 19.96 19.96 19.98 19.96 07/26/2008 09:24:50 19.94 19.95 19.96 19.96 19.98 19.96 07/26/2008 09:30:50 19.94 19.95 19.96 19.96 19.98 19.96 07/26/2008 09:36:50 19.94 19.95 19.96 19.96 19.98 19.96 07/26/2008 09:42:50 19.94 19.95 19.96 19.96 19.97 19.96 07/26/2008 09:48:50 19.94 19.95 19.96 19.96 19.97 19.95 07/26/2008 09:54:50 19.94 19.95 19.96 19.96 19.97 19.96 07/26/2008 10:00:50 19.94 19.96 19.96 19.96 19.97 19.95 07/26/2008 10:06:50 19.94 19.96 19.96 19.96 19.97 19.96 07/26/2008 10:12:50 19.94 19.95 19.96 19.96 19.98 19.95 07/26/2008 10:18:50 19.94 19.96 19.96 19.96 19.98 19.96 07/26/2008 10:24:50 19.94 19.95 19.96 19.96 19.98 19.95 07/26/2008 10:30:50 19.94 19.96 19.96 19.96 19.99 19.96 07/26/2008 10:36:50 19.94 19.95 19.96 19.96 19.98 19.96 07/26/2008 10:42:50 19.94 19.96 19.96 19.96 20.00 19.96 07/26/2008 10:48:50 19.94 19.96 19.96 19.96 19.98 19.96 07/26/2008 10:54:50 19.94 19.95 19.96 19.96 19.98 19.96 07/26/2008 11:00:50 19.94 19.95 19.96 19.96 19.95 19.96 07/26/2008 11:06:50 19.94 19.95 19.96 19.96 19.99 19.96 07/26/2008 11:12:50 19.94 19.95 19.96 19.96 19.98 19.95 07/26/2008 11:18:50 19.94 19.96 19.96 19.96 19.97 19.96 07/26/2008 11:24:50 19.94 19.96 19.96 19.96 19.98 19.96 07/26/2008 11:30:50 19.94 19.95 19.96 19.96 19.98 19.95 07/26/2008 11:36:50 19.94 19.96 19.96 19.96 19.98 19.96 07/26/2008 11:42:50 19.94 19.96 19.96 19.96 19.99 19.96 07/26/2008 11:48:50 19.94 19.96 19.96 19.96 19.98 19.95 07/26/2008 11:54:50 19.94 19.96 19.96 19.96 19.98 19.96 07/26/2008 12:00:50 19.94 19.96 19.96 19.96 19.99 19.95 07/26/2008 12:06:50 19.94 19.96 19.96 19.96 19.97 19.96 07/26/2008 12:12:50 19.94 19.96 19.96 19.96 19.98 19.95 07/26/2008 12:18:50 19.94 19.96 19.96 19.96 19.99 19.96 07/26/2008 12:24:50 19.94 19.95 19.96 19.96 19.97 19.95 07/26/2008 12:30:50 19.94 19.95 19.96 19.96 20.00 19.95 07/26/2008 12:36:50 19.94 19.95 19.96 19.96 19.98 19.95 07/26/2008 12:42:50 19.94 19.95 19.96 19.96 20.00 19.95 07/26/2008 12:48:50 19.94 19.95 19.96 19.96 19.99 19.95 07/26/2008 12:54:50 19.94 19.95 19.96 19.96 20.01 19.95 07/26/2008 13:00:50 19.94 19.95 19.96 19.96 20.00 19.95 07/26/2008 13:06:50 19.94 19.96 19.96 19.96 19.99 19.95 07/26/2008 13:12:50 19.94 19.96 19.96 19.96 20.00 19.96 07/26/2008 13:18:50 19.94 19.96 19.96 19.96 19.98 19.95 07/26/2008 13:24:50 19.94 19.96 19.96 19.96 19.99 19.96 07/26/2008 13:30:50 19.94 19.96 19.96 19.96 19.99 19.96 07/26/2008 13:36:50 19.94 19.95 19.96 19.96 20.00 19.95 07/26/2008 13:42:50 19.94 19.95 19.96 19.96 20.00 19.96 07/26/2008 13:48:50 19.94 19.95 19.96 19.96 20.00 19.95 07/26/2008 13:54:50 19.94 19.96 19.96 19.96 20.01 19.96 07/26/2008 14:00:50 19.94 19.95 19.96 19.96 20.02 19.95 07/26/2008 14:06:50 19.94 19.95 19.96 19.96 20.00 19.95 07/26/2008 14:12:50 19.94 19.95 19.96 19.96 19.98 19.95 07/26/2008 14:18:50 19.94 19.96 19.96 19.96 20.02 19.96 07/26/2008 14:24:50 19.94 19.95 19.96 19.96 19.99 19.96 07/26/2008 14:30:50 19.94 19.96 19.96 19.96 20.00 19.96 07/26/2008 14:36:50 19.94 19.96 19.96 19.96 19.99 19.96 07/26/2008 14:42:50 19.94 19.96 19.96 19.96 19.98 19.96 07/26/2008 14:48:50 19.94 19.96 19.96 19.96 20.00 19.96 07/26/2008 14:54:50 19.94 19.96 19.96 19.96 19.99 19.95 07/26/2008 15:00:50 19.94 19.96 19.96 19.96 20.01 19.96 07/26/2008 15:06:50 19.94 19.96 19.96 19.96 20.00 19.96 07/26/2008 15:12:50 19.94 19.96 19.96 19.96 20.00 19.96 07/26/2008 15:18:50 19.94 19.96 19.96 19.96 19.98 19.96 07/26/2008 15:24:50 19.94 19.96 19.96 19.96 20.00 19.96 07/26/2008 15:30:50 19.94 19.96 19.96 19.96 19.98 19.96 07/26/2008 15:36:50 19.94 19.96 19.96 19.96 20.01 19.96 07/26/2008 15:42:50 19.94 19.96 19.96 19.96 19.98 19.95 07/26/2008 15:48:50 19.94 19.96 19.96 19.96 20.00 19.96 07/26/2008 15:54:50 19.94 19.96 19.96 19.96 19.98 19.96 07/26/2008 16:00:50 19.94 19.96 19.96 19.96 19.98 19.96 07/26/2008 16:06:51 19.94 19.96 19.96 19.96 19.99 19.96 07/26/2008 16:12:50 19.94 19.96 19.96 19.96 20.00 19.96 07/26/2008 16:18:51 19.94 19.96 19.96 19.96 20.00 19.96 07/26/2008 16:24:50 19.94 19.96 19.96 19.96 19.99 19.96 07/26/2008 16:30:50 19.94 19.96 19.97 19.96 20.01 19.96 07/26/2008 16:36:51 19.94 19.96 19.96 19.96 20.01 19.96 07/26/2008 16:42:51 19.94 19.96 19.96 19.96 19.99 19.96 07/26/2008 16:48:51 19.94 19.96 19.97 19.96 20.01 19.96 07/26/2008 16:54:51 19.94 19.96 19.96 19.96 20.01 19.96 07/26/2008 17:00:50 19.94 19.96 19.96 19.96 19.98 19.96 07/26/2008 17:06:51 19.94 19.96 19.97 19.96 20.01 19.96 07/26/2008 17:12:51 19.94 19.96 19.97 19.96 20.01 19.96 07/26/2008 17:18:50 19.94 19.96 19.97 19.96 19.99 19.96 07/26/2008 17:24:50 19.94 19.96 19.96 19.96 19.97 19.96 07/26/2008 17:30:50 19.94 19.96 19.96 19.96 20.01 19.96 07/26/2008 17:36:51 19.94 19.96 19.97 19.96 20.02 19.96 07/26/2008 17:42:51 19.94 19.96 19.97 19.96 20.01 19.96 07/26/2008 17:48:51 19.94 19.96 19.96 19.96 20.01 19.96 07/26/2008 17:54:50 19.94 19.96 19.97 19.96 20.02 19.96 07/26/2008 18:00:51 19.94 19.96 19.97 19.96 20.01 19.96 07/26/2008 18:06:51 19.94 19.96 19.97 19.96 20.02 19.96 07/26/2008 18:12:50 19.94 19.96 19.97 19.96 20.01 19.96 07/26/2008 18:18:50 19.94 19.96 19.97 19.96 20.00 19.96 07/26/2008 18:24:50 19.94 19.96 19.97 19.96 20.04 19.96 07/26/2008 18:30:51 19.94 19.96 19.97 19.96 20.02 19.96 07/26/2008 18:36:50 19.94 19.96 19.97 19.96 20.01 19.96 07/26/2008 18:42:51 19.95 19.96 19.97 19.96 20.03 19.96 07/26/2008 18:48:50 19.95 19.96 19.97 19.96 20.01 19.96 07/26/2008 18:54:51 19.95 19.96 19.97 19.96 20.00 19.96 07/26/2008 19:00:51 19.95 19.96 19.97 19.96 19.98 19.96 07/26/2008 19:06:51 19.95 19.96 19.97 19.96 20.03 19.96 07/26/2008 19:12:51 19.95 19.96 19.97 19.96 20.02 19.96 07/26/2008 19:18:50 19.94 19.96 19.97 19.96 20.01 19.96 07/26/2008 19:24:50 19.95 19.96 19.97 19.96 20.02 19.96 07/26/2008 19:30:51 19.95 19.96 19.97 19.96 20.01 19.96 07/26/2008 19:36:50 19.95 19.96 19.97 19.96 20.00 19.96 07/26/2008 19:42:51 19.95 19.96 19.97 19.96 20.00 19.96 07/26/2008 19:48:51 19.95 19.96 19.97 19.96 20.00 19.96 07/26/2008 19:54:51 19.95 19.96 19.97 19.96 20.01 19.96 07/26/2008 20:00:51 19.95 19.96 19.97 19.96 20.01 19.96 07/26/2008 20:06:50 19.95 19.96 19.97 19.96 20.00 19.96 07/26/2008 20:12:51 19.95 19.96 19.97 19.96 20.01 19.96 07/26/2008 20:18:51 19.95 19.96 19.97 19.96 20.03 19.96 07/26/2008 20:24:50 19.95 19.96 19.97 19.96 20.01 19.96 07/26/2008 20:30:51 19.95 19.96 19.97 19.96 20.01 19.96 07/26/2008 20:36:50 19.95 19.96 19.97 19.96 20.01 19.96 07/26/2008 20:42:51 19.95 19.96 19.97 19.96 20.00 19.96 07/26/2008 20:48:51 19.95 19.96 19.97 19.96 20.01 19.96 07/26/2008 20:54:51 19.95 19.96 19.97 19.96 20.01 19.96 07/26/2008 21:00:51 19.95 19.96 19.97 19.96 20.00 19.96 07/26/2008 21:06:51 19.95 19.96 19.97 19.96 19.99 19.96 07/26/2008 21:12:51 19.95 19.96 19.97 19.96 20.00 19.96 07/26/2008 21:18:51 19.95 19.96 19.97 19.96 20.01 19.96 07/26/2008 21:24:51 19.95 19.96 19.97 19.96 20.00 19.96 07/26/2008 21:30:51 19.95 19.96 19.97 19.96 20.00 19.96 07/26/2008 21:36:51 19.95 19.96 19.97 19.96 19.98 19.96 07/26/2008 21:42:52 19.95 19.96 19.97 19.96 19.99 19.96 07/26/2008 21:48:51 19.95 19.96 19.97 19.96 20.00 19.96 07/26/2008 21:54:51 19.95 19.96 19.97 19.96 20.00 19.96 07/26/2008 22:00:51 19.95 19.96 19.97 19.96 20.00 19.96 07/26/2008 22:06:51 19.95 19.96 19.96 19.96 19.98 19.96 07/26/2008 22:12:51 19.95 19.96 19.97 19.96 19.98 19.96 07/26/2008 22:18:51 19.95 19.96 19.96 19.96 20.00 19.96 07/26/2008 22:24:51 19.95 19.96 19.96 19.96 20.00 19.96 07/26/2008 22:30:51 19.95 19.96 19.96 19.96 20.01 19.96 07/26/2008 22:36:51 19.95 19.96 19.96 19.96 19.99 19.96 07/26/2008 22:42:51 19.95 19.96 19.97 19.96 20.00 19.96 07/26/2008 22:48:51 19.95 19.96 19.96 19.96 19.99 19.96 07/26/2008 22:54:51 19.95 19.96 19.96 19.96 19.98 19.96 07/26/2008 23:00:51 19.95 19.96 19.96 19.96 19.99 19.96 07/26/2008 23:06:51 19.95 19.96 19.96 19.96 19.99 19.96 07/26/2008 23:12:51 19.95 19.96 19.96 19.96 19.99 19.96 07/26/2008 23:18:51 19.95 19.96 19.96 19.96 19.99 19.96 07/26/2008 23:24:51 19.95 19.96 19.96 19.96 19.98 19.96 07/26/2008 23:30:51 19.95 19.96 19.96 19.96 19.99 19.96 07/26/2008 23:36:51 19.95 19.96 19.96 19.96 19.99 19.96 07/26/2008 23:42:51 19.95 19.96 19.96 19.96 19.99 19.96 07/26/2008 23:48:51 19.95 19.96 19.96 19.96 19.99 19.96 07/26/2008 23:54:51 19.95 19.96 19.96 19.96 19.99 19.96 07/27/2008 00:00:52 19.95 19.96 19.96 19.96 19.99 19.96 07/27/2008 00:06:51 19.95 19.96 19.96 19.96 19.98 19.96 07/27/2008 00:12:52 19.95 19.96 19.96 19.96 19.98 19.96 07/27/2008 00:18:52 19.95 19.96 19.96 19.96 19.97 19.96 07/27/2008 00:24:51 19.95 19.96 19.96 19.96 19.98 19.96 07/27/2008 00:30:51 19.95 19.96 19.96 19.96 19.98 19.96 07/27/2008 00:36:51 19.95 19.96 19.96 19.96 19.99 19.96 07/27/2008 00:42:51 19.95 19.96 19.96 19.96 19.98 19.96 07/27/2008 00:48:51 19.95 19.96 19.96 19.96 19.96 19.96 07/27/2008 00:54:51 19.95 19.96 19.96 19.96 19.98 19.96 07/27/2008 01:00:51 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 01:06:51 19.95 19.96 19.96 19.96 19.98 19.96 07/27/2008 01:12:51 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 01:18:51 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 01:24:51 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 01:30:51 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 01:36:52 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 01:42:51 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 01:48:51 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 01:54:51 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 02:00:51 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 02:06:51 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 02:12:51 19.95 19.95 19.96 19.96 19.97 19.96 07/27/2008 02:18:51 19.95 19.95 19.96 19.96 19.97 19.96 07/27/2008 02:24:51 19.95 19.95 19.96 19.96 19.97 19.96 07/27/2008 02:30:51 19.95 19.95 19.96 19.96 19.97 19.96 07/27/2008 02:36:51 19.95 19.95 19.96 19.96 19.97 19.96 07/27/2008 02:42:51 19.95 19.95 19.96 19.96 19.96 19.96 07/27/2008 02:48:51 19.95 19.95 19.96 19.96 19.97 19.96 07/27/2008 02:54:51 19.95 19.95 19.96 19.96 19.97 19.96 07/27/2008 03:00:51 19.95 19.95 19.96 19.96 19.97 19.96 07/27/2008 03:06:51 19.95 19.95 19.96 19.96 19.96 19.96 07/27/2008 03:12:51 19.95 19.95 19.96 19.96 19.97 19.96 07/27/2008 03:18:51 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 03:24:51 19.95 19.95 19.96 19.95 19.99 19.96 07/27/2008 03:30:51 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 03:36:51 19.95 19.95 19.96 19.95 19.99 19.96 07/27/2008 03:42:51 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 03:48:51 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 03:54:51 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 04:00:51 19.95 19.95 19.96 19.95 19.97 19.96 07/27/2008 04:06:51 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 04:12:51 19.95 19.95 19.96 19.95 19.99 19.96 07/27/2008 04:18:51 19.95 19.95 19.96 19.95 19.99 19.96 07/27/2008 04:24:51 19.95 19.95 19.96 19.95 19.99 19.96 07/27/2008 04:30:51 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 04:36:51 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 04:42:51 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 04:48:51 19.95 19.95 19.96 19.96 20.00 19.96 07/27/2008 04:54:51 19.95 19.95 19.96 19.96 20.00 19.96 07/27/2008 05:00:51 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 05:06:51 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 05:12:51 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 05:18:51 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 05:24:51 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 05:30:51 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 05:36:51 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 05:42:51 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 05:48:51 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 05:54:51 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 06:00:51 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 06:06:51 19.95 19.95 19.96 19.96 20.00 19.96 07/27/2008 06:12:51 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 06:18:51 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 06:24:51 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 06:30:51 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 06:36:51 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 06:42:51 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 06:48:51 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 06:54:51 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 07:00:51 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 07:06:51 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 07:12:51 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 07:18:51 19.94 19.95 19.96 19.96 19.97 19.96 07/27/2008 07:24:51 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 07:30:51 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 07:36:51 19.95 19.95 19.96 19.95 19.98 19.96 07/27/2008 07:42:52 19.95 19.95 19.96 19.96 19.97 19.96 07/27/2008 07:48:51 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 07:54:51 19.95 19.95 19.96 19.95 19.98 19.96 07/27/2008 08:00:51 19.94 19.95 19.96 19.96 19.98 19.96 07/27/2008 08:06:51 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 08:12:51 19.94 19.95 19.96 19.95 19.97 19.96 07/27/2008 08:18:51 19.95 19.95 19.96 19.96 19.97 19.96 07/27/2008 08:24:51 19.95 19.95 19.96 19.96 19.97 19.96 07/27/2008 08:30:52 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 08:36:51 19.95 19.95 19.96 19.96 19.97 19.96 07/27/2008 08:42:51 19.95 19.95 19.96 19.95 19.97 19.96 07/27/2008 08:48:51 19.95 19.95 19.96 19.95 19.98 19.96 07/27/2008 08:54:51 19.95 19.95 19.96 19.95 19.97 19.96 07/27/2008 09:00:51 19.94 19.95 19.96 19.95 19.98 19.96 07/27/2008 09:06:51 19.94 19.95 19.96 19.96 19.98 19.96 07/27/2008 09:12:51 19.94 19.95 19.96 19.96 19.98 19.96 07/27/2008 09:18:51 19.94 19.95 19.96 19.96 19.99 19.96 07/27/2008 09:24:51 19.94 19.95 19.96 19.96 19.99 19.96 07/27/2008 09:30:51 19.94 19.95 19.96 19.96 19.99 19.96 07/27/2008 09:36:51 19.94 19.95 19.96 19.95 19.98 19.96 07/27/2008 09:42:51 19.94 19.95 19.96 19.96 20.00 19.96 07/27/2008 09:48:51 19.94 19.95 19.96 19.96 19.99 19.96 07/27/2008 09:54:51 19.94 19.95 19.96 19.96 19.99 19.96 07/27/2008 10:00:51 19.94 19.95 19.96 19.96 19.98 19.96 07/27/2008 10:06:51 19.94 19.95 19.96 19.96 19.98 19.96 07/27/2008 10:12:51 19.94 19.95 19.96 19.96 19.99 19.96 07/27/2008 10:18:51 19.94 19.95 19.96 19.96 19.98 19.95 07/27/2008 10:24:51 19.94 19.95 19.96 19.96 19.98 19.96 07/27/2008 10:30:51 19.94 19.95 19.96 19.96 19.98 19.96 07/27/2008 10:36:51 19.94 19.95 19.96 19.96 19.98 19.96 07/27/2008 10:42:51 19.94 19.95 19.96 19.96 19.97 19.96 07/27/2008 10:48:51 19.94 19.95 19.96 19.96 19.99 19.95 07/27/2008 10:54:51 19.94 19.95 19.96 19.96 19.99 19.96 07/27/2008 11:00:52 19.94 19.95 19.96 19.96 19.99 19.95 07/27/2008 11:06:51 19.94 19.95 19.96 19.96 19.99 19.96 07/27/2008 11:12:52 19.94 19.95 19.96 19.96 19.98 19.95 07/27/2008 11:18:51 19.94 19.95 19.96 19.96 20.00 19.96 07/27/2008 11:24:51 19.94 19.95 19.96 19.96 19.99 19.96 07/27/2008 11:30:51 19.94 19.95 19.96 19.96 19.99 19.96 07/27/2008 11:36:51 19.94 19.95 19.96 19.96 19.98 19.96 07/27/2008 11:42:52 19.94 19.95 19.96 19.96 20.00 19.96 07/27/2008 11:48:53 19.94 19.95 19.96 19.96 19.98 19.96 07/27/2008 11:54:51 19.94 19.95 19.96 19.96 20.00 19.96 07/27/2008 12:00:51 19.94 19.95 19.96 19.96 20.00 19.96 07/27/2008 12:06:51 19.94 19.95 19.96 19.96 19.98 19.96 07/27/2008 12:12:51 19.94 19.95 19.96 19.96 19.99 19.96 07/27/2008 12:18:51 19.94 19.95 19.96 19.96 20.00 19.96 07/27/2008 12:24:51 19.94 19.95 19.96 19.96 19.99 19.96 07/27/2008 12:30:51 19.94 19.95 19.96 19.96 20.00 19.95 07/27/2008 12:36:51 19.94 19.95 19.96 19.96 19.98 19.95 07/27/2008 12:42:51 19.94 19.95 19.96 19.96 19.99 19.96 07/27/2008 12:48:51 19.94 19.95 19.96 19.96 19.99 19.95 07/27/2008 12:54:51 19.94 19.95 19.96 19.96 19.99 19.95 07/27/2008 13:00:51 19.94 19.95 19.96 19.96 19.98 19.96 07/27/2008 13:06:51 19.94 19.95 19.96 19.96 19.99 19.95 07/27/2008 13:12:51 19.94 19.95 19.96 19.96 19.99 19.95 07/27/2008 13:18:52 19.94 19.95 19.96 19.95 19.98 19.95 07/27/2008 13:24:51 19.94 19.95 19.96 19.96 19.98 19.96 07/27/2008 13:30:52 19.94 19.95 19.96 19.96 19.99 19.95 07/27/2008 13:36:51 19.94 19.95 19.96 19.95 19.98 19.95 07/27/2008 13:42:51 19.94 19.95 19.96 19.96 19.98 19.95 07/27/2008 13:48:52 19.94 19.95 19.96 19.96 19.99 19.95 07/27/2008 13:54:51 19.94 19.95 19.96 19.96 20.00 19.96 07/27/2008 14:00:52 19.94 19.95 19.96 19.96 19.99 19.95 07/27/2008 14:06:51 19.94 19.95 19.96 19.96 20.01 19.96 07/27/2008 14:12:51 19.94 19.95 19.96 19.96 19.99 19.95 07/27/2008 14:18:51 19.94 19.95 19.96 19.96 19.99 19.95 07/27/2008 14:24:51 19.94 19.95 19.96 19.96 20.01 19.96 07/27/2008 14:30:51 19.94 19.95 19.96 19.95 19.99 19.95 07/27/2008 14:36:51 19.94 19.95 19.96 19.96 20.00 19.96 07/27/2008 14:42:52 19.94 19.95 19.96 19.96 19.99 19.95 07/27/2008 14:48:51 19.94 19.95 19.96 19.95 19.99 19.95 07/27/2008 14:54:51 19.94 19.95 19.96 19.96 19.99 19.96 07/27/2008 15:00:51 19.94 19.95 19.96 19.96 19.99 19.96 07/27/2008 15:06:51 19.94 19.95 19.96 19.96 19.99 19.96 07/27/2008 15:12:51 19.94 19.95 19.96 19.96 19.98 19.96 07/27/2008 15:18:51 19.94 19.95 19.96 19.96 20.00 19.95 07/27/2008 15:24:51 19.94 19.95 19.96 19.96 19.98 19.95 07/27/2008 15:30:51 19.94 19.95 19.96 19.96 19.98 19.95 07/27/2008 15:36:51 19.94 19.95 19.96 19.96 20.01 19.96 07/27/2008 15:42:52 19.94 19.95 19.96 19.95 19.98 19.95 07/27/2008 15:48:51 19.94 19.95 19.96 19.96 20.01 19.96 07/27/2008 15:54:52 19.94 19.95 19.96 19.96 20.01 19.96 07/27/2008 16:00:52 19.94 19.95 19.96 19.96 20.00 19.95 07/27/2008 16:06:51 19.95 19.95 19.96 19.96 20.02 19.96 07/27/2008 16:12:51 19.94 19.95 19.96 19.96 20.00 19.95 07/27/2008 16:18:52 19.95 19.95 19.96 19.96 20.00 19.96 07/27/2008 16:24:51 19.95 19.95 19.96 19.96 20.01 19.96 07/27/2008 16:30:52 19.94 19.95 19.96 19.96 20.00 19.96 07/27/2008 16:36:52 19.95 19.96 19.96 19.96 20.02 19.96 07/27/2008 16:42:52 19.95 19.95 19.96 19.96 20.02 19.96 07/27/2008 16:48:52 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 16:54:52 19.95 19.96 19.96 19.96 20.02 19.96 07/27/2008 17:00:51 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 17:06:52 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 17:12:52 19.95 19.95 19.96 19.96 20.00 19.96 07/27/2008 17:18:52 19.95 19.95 19.96 19.96 20.01 19.96 07/27/2008 17:24:52 19.95 19.95 19.96 19.96 20.00 19.96 07/27/2008 17:30:52 19.95 19.95 19.96 19.96 20.02 19.96 07/27/2008 17:36:52 19.95 19.95 19.96 19.96 20.01 19.96 07/27/2008 17:42:52 19.95 19.95 19.96 19.96 20.00 19.96 07/27/2008 17:48:52 19.95 19.95 19.96 19.96 20.01 19.96 07/27/2008 17:54:51 19.95 19.96 19.96 19.96 20.01 19.96 07/27/2008 18:00:51 19.95 19.95 19.96 19.96 20.01 19.96 07/27/2008 18:06:52 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 18:12:51 19.95 19.95 19.96 19.96 20.02 19.96 07/27/2008 18:18:52 19.95 19.95 19.96 19.96 20.01 19.96 07/27/2008 18:24:52 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 18:30:51 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 18:36:52 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 18:42:52 19.95 19.95 19.96 19.96 20.00 19.96 07/27/2008 18:48:52 19.95 19.95 19.96 19.96 20.01 19.96 07/27/2008 18:54:52 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 19:00:52 19.95 19.95 19.96 19.96 20.00 19.96 07/27/2008 19:06:52 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 19:12:52 19.95 19.95 19.96 19.96 20.00 19.96 07/27/2008 19:18:53 19.95 19.95 19.96 19.96 20.00 19.96 07/27/2008 19:24:52 19.95 19.95 19.96 19.96 20.00 19.96 07/27/2008 19:30:51 19.95 19.95 19.96 19.96 20.00 19.96 07/27/2008 19:36:52 19.95 19.95 19.96 19.96 20.00 19.96 07/27/2008 19:42:52 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 19:48:52 19.95 19.96 19.96 19.96 19.99 19.96 07/27/2008 19:54:52 19.95 19.95 19.96 19.96 20.01 19.96 07/27/2008 20:00:52 19.95 19.96 19.96 19.96 20.02 19.96 07/27/2008 20:06:52 19.95 19.96 19.96 19.96 19.99 19.96 07/27/2008 20:12:52 19.95 19.96 19.96 19.96 20.01 19.96 07/27/2008 20:18:54 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 20:24:52 19.95 19.96 19.96 19.96 20.00 19.96 07/27/2008 20:30:51 19.95 19.96 19.96 19.96 20.00 19.96 07/27/2008 20:36:52 19.95 19.96 19.96 19.96 19.99 19.96 07/27/2008 20:42:52 19.95 19.96 19.96 19.96 19.99 19.96 07/27/2008 20:48:52 19.95 19.96 19.96 19.96 19.99 19.96 07/27/2008 20:54:52 19.95 19.96 19.96 19.96 20.00 19.96 07/27/2008 21:00:52 19.95 19.96 19.96 19.96 19.99 19.96 07/27/2008 21:06:52 19.95 19.96 19.96 19.96 20.00 19.96 07/27/2008 21:12:52 19.95 19.96 19.96 19.96 20.00 19.96 07/27/2008 21:18:52 19.95 19.96 19.96 19.96 19.99 19.96 07/27/2008 21:24:52 19.95 19.96 19.96 19.96 20.00 19.96 07/27/2008 21:30:52 19.95 19.96 19.96 19.96 20.00 19.96 07/27/2008 21:36:52 19.95 19.96 19.96 19.96 20.00 19.96 07/27/2008 21:42:52 19.95 19.96 19.96 19.96 19.99 19.96 07/27/2008 21:48:52 19.95 19.96 19.96 19.96 19.99 19.96 07/27/2008 21:54:52 19.95 19.96 19.96 19.96 19.98 19.96 07/27/2008 22:00:54 19.95 19.96 19.96 19.96 19.98 19.96 07/27/2008 22:06:52 19.95 19.96 19.96 19.96 19.98 19.96 07/27/2008 22:12:52 19.95 19.96 19.96 19.96 19.98 19.96 07/27/2008 22:18:52 19.95 19.96 19.96 19.96 19.98 19.96 07/27/2008 22:24:52 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 22:30:51 19.95 19.96 19.96 19.96 19.98 19.96 07/27/2008 22:36:52 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 22:42:52 19.95 19.95 19.96 19.96 19.97 19.96 07/27/2008 22:48:52 19.95 19.95 19.96 19.96 20.00 19.96 07/27/2008 22:54:52 19.95 19.95 19.96 19.96 19.97 19.96 07/27/2008 23:00:52 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 23:06:52 19.95 19.95 19.96 19.96 19.97 19.96 07/27/2008 23:12:52 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 23:18:52 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 23:24:52 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 23:30:51 19.95 19.95 19.96 19.96 19.99 19.96 07/27/2008 23:36:52 19.95 19.95 19.96 19.96 19.97 19.96 07/27/2008 23:42:52 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 23:48:52 19.95 19.95 19.96 19.96 19.98 19.96 07/27/2008 23:54:52 19.95 19.95 19.96 19.96 19.97 19.96 07/28/2008 00:00:53 19.95 19.95 19.96 19.96 19.99 19.96 07/28/2008 00:06:52 19.95 19.95 19.96 19.96 19.97 19.96 07/28/2008 00:12:53 19.95 19.95 19.96 19.96 19.98 19.96 07/28/2008 00:18:52 19.95 19.95 19.96 19.96 19.98 19.96 07/28/2008 00:24:52 19.95 19.95 19.96 19.96 19.98 19.96 07/28/2008 00:30:52 19.95 19.95 19.96 19.96 19.98 19.96 07/28/2008 00:36:52 19.95 19.95 19.96 19.96 19.98 19.96 07/28/2008 00:42:52 19.95 19.95 19.96 19.96 19.98 19.96 07/28/2008 00:48:52 19.95 19.95 19.96 19.95 19.97 19.96 07/28/2008 00:54:52 19.95 19.95 19.96 19.95 19.98 19.96 07/28/2008 01:00:52 19.95 19.95 19.96 19.95 19.98 19.96 07/28/2008 01:06:52 19.95 19.95 19.96 19.96 19.98 19.96 07/28/2008 01:12:52 19.95 19.95 19.96 19.96 19.98 19.96 07/28/2008 01:18:52 19.95 19.95 19.96 19.96 19.98 19.96 07/28/2008 01:24:52 19.95 19.95 19.96 19.96 19.98 19.96 07/28/2008 01:30:51 19.95 19.95 19.96 19.96 19.98 19.96 07/28/2008 01:36:52 19.95 19.95 19.96 19.96 19.98 19.96 07/28/2008 01:42:52 19.95 19.95 19.96 19.96 19.98 19.96 07/28/2008 01:48:52 19.95 19.95 19.96 19.96 19.98 19.96 07/28/2008 01:54:52 19.95 19.95 19.96 19.96 19.98 19.96 07/28/2008 02:00:52 19.95 19.95 19.96 19.96 19.98 19.96 07/28/2008 02:06:52 19.95 19.95 19.96 19.96 19.99 19.96 07/28/2008 02:12:52 19.95 19.95 19.96 19.96 19.98 19.96 07/28/2008 02:18:52 19.95 19.95 19.96 19.96 19.98 19.96 07/28/2008 02:24:52 19.95 19.95 19.96 19.96 19.96 19.96 07/28/2008 02:30:52 19.95 19.95 19.96 19.96 19.98 19.96 07/28/2008 02:36:52 19.94 19.95 19.96 19.95 19.97 19.96 07/28/2008 02:42:52 19.95 19.95 19.96 19.95 19.98 19.96 07/28/2008 02:48:52 19.95 19.95 19.96 19.95 19.97 19.96 07/28/2008 02:54:52 19.95 19.95 19.96 19.95 19.97 19.96 07/28/2008 03:00:52 19.95 19.95 19.96 19.96 19.98 19.96 07/28/2008 03:06:52 19.95 19.95 19.96 19.95 19.98 19.96 07/28/2008 03:12:52 19.95 19.95 19.96 19.96 19.98 19.96 07/28/2008 03:18:52 19.94 19.95 19.96 19.95 19.98 19.96 07/28/2008 03:24:52 19.94 19.95 19.96 19.95 19.97 19.96 07/28/2008 03:30:52 19.94 19.95 19.96 19.95 19.97 19.96 07/28/2008 03:36:52 19.94 19.95 19.96 19.95 19.98 19.95 07/28/2008 03:42:57 19.94 19.95 19.96 19.95 19.98 19.96 07/28/2008 03:48:52 19.94 19.95 19.96 19.95 19.97 19.95 07/28/2008 03:54:52 19.94 19.95 19.96 19.95 19.97 19.95 07/28/2008 04:00:52 19.94 19.95 19.96 19.95 19.97 19.95 07/28/2008 04:06:52 19.94 19.95 19.96 19.95 19.96 19.95 07/28/2008 04:12:52 19.94 19.95 19.96 19.95 19.97 19.95 07/28/2008 04:18:52 19.94 19.95 19.96 19.95 19.96 19.95 07/28/2008 04:24:52 19.94 19.95 19.96 19.95 19.97 19.95 07/28/2008 04:30:52 19.94 19.95 19.96 19.95 19.98 19.96 07/28/2008 04:36:52 19.94 19.95 19.96 19.95 19.97 19.95 07/28/2008 04:42:52 19.94 19.95 19.96 19.95 19.98 19.95 07/28/2008 04:48:52 19.94 19.95 19.96 19.95 19.98 19.96 07/28/2008 04:54:52 19.94 19.95 19.96 19.95 19.98 19.95 07/28/2008 05:00:52 19.94 19.95 19.96 19.95 19.98 19.95 07/28/2008 05:06:52 19.94 19.95 19.96 19.95 19.97 19.95 07/28/2008 05:12:52 19.94 19.95 19.96 19.95 19.99 19.95 07/28/2008 05:18:52 19.94 19.95 19.96 19.96 19.97 19.95 07/28/2008 05:24:52 19.94 19.95 19.96 19.96 19.99 19.96 07/28/2008 05:30:52 19.94 19.95 19.96 19.95 19.97 19.95 07/28/2008 05:36:52 19.94 19.95 19.96 19.96 19.98 19.96 07/28/2008 05:42:52 19.94 19.95 19.96 19.95 19.97 19.96 07/28/2008 05:48:52 19.94 19.95 19.96 19.95 19.97 19.95 07/28/2008 05:54:52 19.94 19.95 19.96 19.95 19.98 19.96 07/28/2008 06:00:52 19.94 19.95 19.96 19.95 19.96 19.95 07/28/2008 06:06:52 19.94 19.95 19.96 19.95 19.97 19.95 07/28/2008 06:12:52 19.94 19.95 19.96 19.95 19.97 19.95 07/28/2008 06:18:52 19.94 19.95 19.96 19.95 19.96 19.95 07/28/2008 06:24:52 19.94 19.95 19.96 19.95 19.97 19.95 07/28/2008 06:30:52 19.94 19.95 19.96 19.95 19.97 19.95 07/28/2008 06:36:52 19.94 19.95 19.96 19.95 19.97 19.95 07/28/2008 06:42:52 19.94 19.95 19.96 19.95 19.95 19.95 07/28/2008 06:48:52 19.94 19.95 19.96 19.95 19.95 19.95 07/28/2008 06:54:52 19.94 19.95 19.96 19.95 19.96 19.95 07/28/2008 07:00:52 19.94 19.95 19.96 19.95 19.96 19.95 07/28/2008 07:06:52 19.94 19.95 19.96 19.95 19.96 19.95 07/28/2008 07:12:52 19.94 19.95 19.96 19.95 19.95 19.95 07/28/2008 07:18:52 19.94 19.95 19.96 19.95 19.97 19.95 07/28/2008 07:24:52 19.94 19.95 19.96 19.95 19.96 19.95 07/28/2008 07:30:52 19.94 19.95 19.96 19.95 19.97 19.95 07/28/2008 07:36:52 19.94 19.95 19.96 19.95 19.97 19.95 07/28/2008 07:42:52 19.94 19.95 19.96 19.95 19.98 19.95 07/28/2008 07:48:52 19.94 19.95 19.96 19.95 19.97 19.95 07/28/2008 07:54:52 19.94 19.95 19.96 19.95 19.97 19.95 07/28/2008 08:00:52 19.94 19.95 19.96 19.95 19.97 19.95 07/28/2008 08:06:52 19.94 19.95 19.96 19.95 19.97 19.95 07/28/2008 08:12:54 19.94 19.95 19.96 19.95 19.98 19.95 07/28/2008 08:18:52 19.94 19.95 19.96 19.95 19.96 19.95 07/28/2008 08:24:52 19.94 19.95 19.96 19.95 19.98 19.95 07/28/2008 08:30:52 19.94 19.95 19.96 19.95 19.98 19.95 07/28/2008 08:36:52 19.94 19.95 19.96 19.95 19.95 19.95 07/28/2008 08:42:52 19.94 19.95 19.96 19.95 19.97 19.95 07/28/2008 08:48:52 19.94 19.95 19.96 19.95 19.95 19.95 07/28/2008 08:54:57 19.94 19.95 19.96 19.95 19.97 19.95 07/28/2008 09:00:52 19.94 19.95 19.96 19.95 19.96 19.95 07/28/2008 09:06:52 19.94 19.95 19.95 19.95 19.94 19.95 07/28/2008 09:12:52 19.94 19.95 19.95 19.95 19.96 19.95 07/28/2008 09:18:52 19.94 19.95 19.95 19.95 19.95 19.95 07/28/2008 09:24:52 19.94 19.95 19.95 19.95 19.96 19.95 07/28/2008 09:30:52 19.94 19.95 19.95 19.95 19.97 19.95 07/28/2008 09:36:52 19.94 19.95 19.95 19.95 19.99 19.95 07/28/2008 09:42:52 19.94 19.95 19.96 19.95 19.99 19.95 07/28/2008 09:48:52 19.94 19.95 19.96 19.95 20.00 19.95 07/28/2008 09:54:52 19.94 19.95 19.96 19.95 20.00 19.95 07/28/2008 10:00:52 19.94 19.95 19.96 19.95 20.01 19.95 07/28/2008 10:06:52 19.94 19.95 19.96 19.95 20.02 19.95 07/28/2008 10:12:52 19.94 19.95 19.96 19.95 20.01 19.95 07/28/2008 10:18:52 19.94 19.95 19.96 19.95 20.01 19.95 07/28/2008 10:24:52 19.94 19.95 19.96 19.95 20.00 19.95 07/28/2008 10:30:52 19.94 19.95 19.96 19.95 20.01 19.95 07/28/2008 10:36:52 19.94 19.95 19.96 19.95 20.01 19.95 07/28/2008 10:42:52 19.94 19.95 19.96 19.95 20.02 19.95 07/28/2008 10:48:52 19.94 19.95 19.96 19.95 20.01 19.95 07/28/2008 10:54:52 19.94 19.95 19.97 19.95 20.02 19.95 07/28/2008 11:00:52 19.94 19.95 19.96 19.95 20.01 19.95 07/28/2008 11:06:52 19.95 19.95 19.97 19.95 20.03 19.95 07/28/2008 11:12:52 19.94 19.95 19.97 19.95 20.02 19.95 07/28/2008 11:18:52 19.95 19.95 19.97 19.95 20.02 19.95 07/28/2008 11:24:52 19.95 19.95 19.97 19.95 20.00 19.95 07/28/2008 11:30:52 19.95 19.96 19.97 19.95 20.02 19.95 07/28/2008 11:36:52 19.95 19.96 19.97 19.95 20.01 19.95 07/28/2008 11:42:52 19.95 19.96 19.97 19.96 20.02 19.96 07/28/2008 11:48:52 19.95 19.96 19.97 19.95 20.02 19.96 07/28/2008 11:54:52 19.95 19.96 19.97 19.96 20.02 19.96 07/28/2008 12:00:52 19.95 19.96 19.97 19.96 20.04 19.96 07/28/2008 12:06:52 19.95 19.96 19.97 19.96 20.02 19.96 07/28/2008 12:12:52 19.95 19.96 19.98 19.96 20.02 19.96 07/28/2008 12:18:52 19.96 19.96 19.98 19.96 20.03 19.96 07/28/2008 12:24:52 19.96 19.96 19.98 19.96 20.02 19.96 07/28/2008 12:30:52 19.96 19.96 19.98 19.96 20.02 19.96 07/28/2008 12:36:52 19.96 19.96 19.98 19.96 20.03 19.96 07/28/2008 12:42:52 19.96 19.96 19.98 19.96 20.04 19.96 07/28/2008 12:48:52 19.96 19.96 19.98 19.96 20.03 19.96 07/28/2008 12:54:52 19.96 19.96 19.98 19.96 20.03 19.96 07/28/2008 13:00:52 19.96 19.96 19.98 19.96 20.04 19.96 07/28/2008 13:06:52 19.96 19.96 19.98 19.96 20.04 19.96 07/28/2008 13:12:52 19.96 19.96 19.98 19.96 20.04 19.96 07/28/2008 13:18:52 19.96 19.96 19.98 19.96 20.04 19.96 07/28/2008 13:24:52 19.96 19.96 19.99 19.96 20.03 19.96 07/28/2008 13:30:52 19.96 19.96 19.99 19.96 20.04 19.96 07/28/2008 13:36:52 19.96 19.97 19.99 19.96 20.04 19.96 07/28/2008 13:42:52 19.97 19.97 19.99 19.96 20.03 19.96 07/28/2008 13:48:52 19.97 19.97 19.99 19.96 20.04 19.97 07/28/2008 13:54:52 19.97 19.97 19.99 19.96 20.02 19.96 07/28/2008 14:00:52 19.97 19.97 19.99 19.96 20.02 19.96 07/28/2008 14:06:52 19.97 19.97 19.99 19.97 20.04 19.97 07/28/2008 14:12:52 19.97 19.97 19.99 19.97 20.04 19.96 07/28/2008 14:18:52 19.97 19.97 19.99 19.97 20.04 19.97 07/28/2008 14:24:52 19.97 19.97 19.99 19.97 20.03 19.97 07/28/2008 14:30:52 19.97 19.97 19.99 19.97 20.05 19.97 07/28/2008 14:36:52 19.97 19.97 19.99 19.97 20.02 19.97 07/28/2008 14:42:52 19.97 19.97 19.99 19.97 20.02 19.97 07/28/2008 14:48:52 19.97 19.97 19.99 19.97 20.04 19.97 07/28/2008 14:54:52 19.97 19.97 19.99 19.97 20.03 19.97 07/28/2008 15:00:52 19.97 19.97 19.99 19.97 20.05 19.97 07/28/2008 15:06:52 19.97 19.97 19.99 19.97 20.05 19.97 07/28/2008 15:12:52 19.97 19.97 19.99 19.97 20.02 19.97 07/28/2008 15:18:52 19.98 19.97 19.99 19.97 20.05 19.97 07/28/2008 15:24:52 19.98 19.97 20.00 19.97 20.03 19.97 07/28/2008 15:30:52 19.98 19.97 20.00 19.97 20.06 19.97 07/28/2008 15:36:52 19.98 19.97 20.00 19.97 20.06 19.97 07/28/2008 15:42:52 19.98 19.97 20.00 19.97 20.05 19.97 07/28/2008 15:48:56 19.98 19.97 20.00 19.97 20.06 19.97 07/28/2008 15:54:52 19.98 19.97 20.00 19.97 20.02 19.97 07/28/2008 16:00:52 19.98 19.97 20.00 19.97 20.04 19.97 07/28/2008 16:06:52 19.98 19.98 20.00 19.97 20.02 19.97 07/28/2008 16:12:52 19.98 19.98 20.00 19.97 20.01 19.97 07/28/2008 16:18:52 19.98 19.98 20.00 19.97 20.04 19.97 07/28/2008 16:24:52 19.98 19.98 20.00 19.97 20.05 19.97 07/28/2008 16:30:52 19.98 19.98 20.00 19.97 20.05 19.97 07/28/2008 16:36:52 19.98 19.98 20.00 19.98 20.06 19.97 07/28/2008 16:42:53 19.98 19.98 20.00 19.98 20.04 19.97 07/28/2008 16:48:52 19.98 19.98 20.00 19.98 20.05 19.97 07/28/2008 16:54:52 19.98 19.98 20.00 19.98 20.05 19.97 07/28/2008 17:00:52 19.98 19.98 20.00 19.98 20.04 19.97 07/28/2008 17:06:52 19.98 19.98 20.01 19.98 20.06 19.98 07/28/2008 17:12:52 19.98 19.98 20.00 19.98 20.06 19.97 07/28/2008 17:18:52 19.98 19.98 20.01 19.98 20.05 19.98 07/28/2008 17:24:52 19.98 19.98 20.01 19.98 20.07 19.98 07/28/2008 17:30:52 19.98 19.98 20.01 19.98 20.06 19.98 07/28/2008 17:36:52 19.98 19.98 20.01 19.98 20.05 19.98 07/28/2008 17:42:52 19.98 19.98 20.01 19.98 20.04 19.98 07/28/2008 17:48:52 19.98 19.98 20.01 19.98 20.05 19.98 07/28/2008 17:54:52 19.98 19.98 20.01 19.98 20.05 19.98 07/28/2008 18:00:52 19.98 19.98 20.01 19.98 20.05 19.98 07/28/2008 18:06:52 19.98 19.98 20.01 19.98 20.04 19.98 07/28/2008 18:12:52 19.98 19.98 20.01 19.98 20.05 19.98 07/28/2008 18:18:52 19.98 19.98 20.01 19.98 20.05 19.98 07/28/2008 18:24:52 19.98 19.98 20.01 19.98 20.04 19.98 07/28/2008 18:30:52 19.98 19.98 20.01 19.98 20.06 19.98 07/28/2008 18:36:52 19.98 19.98 20.01 19.98 20.04 19.98 07/28/2008 18:42:52 19.98 19.98 20.01 19.98 20.04 19.98 07/28/2008 18:48:52 19.98 19.98 20.01 19.98 20.04 19.98 07/28/2008 18:54:52 19.98 19.98 20.01 19.98 20.03 19.98 07/28/2008 19:00:52 19.98 19.98 20.01 19.98 20.04 19.98 07/28/2008 19:06:52 19.98 19.98 20.01 19.98 20.03 19.98 07/28/2008 19:12:52 19.98 19.99 20.01 19.98 20.04 19.98 07/28/2008 19:18:52 19.98 19.98 20.01 19.98 20.05 19.98 07/28/2008 19:24:52 19.98 19.99 20.01 19.98 20.05 19.98 07/28/2008 19:30:52 19.98 19.99 20.02 19.98 20.04 19.98 07/28/2008 19:36:52 19.98 19.99 20.02 19.98 20.05 19.98 07/28/2008 19:42:52 19.98 19.99 20.02 19.98 20.04 19.98 07/28/2008 19:48:52 19.98 19.99 20.02 19.98 20.05 19.98 07/28/2008 19:54:52 19.98 19.99 20.02 19.98 20.05 19.98 07/28/2008 20:00:52 19.98 19.99 20.02 19.99 20.06 19.98 07/28/2008 20:06:52 19.98 19.99 20.02 19.99 20.04 19.98 07/28/2008 20:12:52 19.98 19.99 20.02 19.99 20.05 19.98 07/28/2008 20:18:52 19.98 19.99 20.02 19.99 20.05 19.98 07/28/2008 20:24:52 19.97 19.99 20.02 19.99 20.05 19.98 07/28/2008 20:30:52 19.98 19.99 20.02 19.99 20.05 19.98 07/28/2008 20:36:52 19.97 19.99 20.02 19.99 20.04 19.98 07/28/2008 20:42:52 19.97 19.99 20.02 19.99 20.05 19.98 07/28/2008 20:48:52 19.97 19.99 20.02 19.99 20.05 19.98 07/28/2008 20:54:52 19.97 19.99 20.02 19.99 20.05 19.98 07/28/2008 21:00:52 19.97 19.99 20.02 19.99 20.05 19.98 07/28/2008 21:06:52 19.97 19.99 20.02 19.99 20.04 19.98 07/28/2008 21:12:52 19.97 19.99 20.02 19.99 20.04 19.98 07/28/2008 21:18:52 19.97 19.99 20.02 19.99 20.05 19.98 07/28/2008 21:24:52 19.97 19.99 20.02 19.99 20.05 19.98 07/28/2008 21:30:52 19.97 19.99 20.02 19.99 20.05 19.98 07/28/2008 21:36:52 19.97 19.99 20.02 19.99 20.04 19.98 07/28/2008 21:42:52 19.97 19.99 20.02 19.99 20.05 19.98 07/28/2008 21:48:52 19.97 19.99 20.02 19.99 20.05 19.98 07/28/2008 21:54:54 19.97 19.99 20.02 19.99 20.05 19.98 07/28/2008 22:00:52 19.97 19.99 20.02 19.99 20.05 19.98 07/28/2008 22:06:52 19.97 19.99 20.02 19.99 20.05 19.98 07/28/2008 22:12:52 19.97 19.99 20.02 19.99 20.04 19.98 07/28/2008 22:18:52 19.97 19.99 20.02 19.99 20.06 19.98 07/28/2008 22:24:52 19.97 19.99 20.02 19.99 20.05 19.98 07/28/2008 22:30:52 19.97 19.99 20.02 19.99 20.05 19.98 07/28/2008 22:36:52 19.97 19.99 20.02 19.99 20.04 19.98 07/28/2008 22:42:52 19.97 19.99 20.03 19.99 20.04 19.98 07/28/2008 22:48:52 19.97 19.99 20.02 19.99 20.05 19.98 07/28/2008 22:54:52 19.97 19.99 20.03 19.99 20.06 19.98 07/28/2008 23:00:52 19.97 19.99 20.02 19.99 20.05 19.98 07/28/2008 23:06:53 19.97 19.99 20.03 19.99 20.05 19.98 07/28/2008 23:12:52 19.97 19.99 20.03 19.99 20.05 19.98 07/28/2008 23:18:52 19.97 19.99 20.03 19.99 20.04 19.98 07/28/2008 23:24:52 19.97 19.99 20.03 19.99 20.05 19.98 07/28/2008 23:30:52 19.97 19.99 20.03 19.99 20.04 19.98 07/28/2008 23:36:52 19.97 19.99 20.03 19.99 20.05 19.98 07/28/2008 23:42:52 19.97 19.99 20.03 19.99 20.04 19.98 07/28/2008 23:48:52 19.97 19.99 20.03 19.99 20.05 19.98 07/28/2008 23:54:52 19.97 19.99 20.03 19.99 20.05 19.98 07/29/2008 00:00:54 19.97 19.99 20.03 19.99 20.05 19.98 07/29/2008 00:06:53 19.97 19.99 20.03 19.99 20.04 19.98 07/29/2008 00:12:54 19.97 20.00 20.03 19.99 20.05 19.98 07/29/2008 00:18:53 19.97 20.00 20.03 19.99 20.04 19.98 07/29/2008 00:24:53 19.97 20.00 20.03 19.99 20.04 19.98 07/29/2008 00:30:52 19.97 20.00 20.03 19.99 20.04 19.98 07/29/2008 00:36:52 19.97 20.00 20.03 19.99 20.04 19.98 07/29/2008 00:42:53 19.97 20.00 20.03 19.99 20.04 19.98 07/29/2008 00:48:53 19.97 20.00 20.03 19.99 20.05 19.98 07/29/2008 00:54:52 19.97 20.00 20.03 20.00 20.05 19.98 07/29/2008 01:00:52 19.97 20.00 20.03 19.99 20.04 19.98 07/29/2008 01:06:52 19.97 20.00 20.03 19.99 20.03 19.98 07/29/2008 01:12:52 19.97 20.00 20.03 19.99 20.03 19.98 07/29/2008 01:18:52 19.97 20.00 20.03 19.99 20.03 19.98 07/29/2008 01:24:52 19.97 20.00 20.03 19.99 20.04 19.98 07/29/2008 01:30:52 19.97 20.00 20.03 19.99 20.04 19.98 07/29/2008 01:36:52 19.97 20.00 20.03 19.99 20.02 19.98 07/29/2008 01:42:52 19.97 20.00 20.03 19.99 20.04 19.98 07/29/2008 01:48:53 19.97 20.00 20.03 19.99 20.03 19.98 07/29/2008 01:54:52 19.97 20.00 20.03 20.00 20.04 19.98 07/29/2008 02:00:52 19.97 20.00 20.03 19.99 20.03 19.98 07/29/2008 02:06:53 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 02:12:52 19.97 20.00 20.03 20.00 20.05 19.98 07/29/2008 02:18:52 19.97 20.00 20.03 20.00 20.01 19.98 07/29/2008 02:24:53 19.97 20.00 20.03 20.00 20.04 19.98 07/29/2008 02:30:53 19.97 20.00 20.03 20.00 20.01 19.99 07/29/2008 02:36:53 19.97 20.00 20.03 20.00 20.04 19.99 07/29/2008 02:42:52 19.97 20.00 20.03 20.00 20.03 19.99 07/29/2008 02:48:53 19.97 20.00 20.03 20.00 20.04 19.99 07/29/2008 02:54:53 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 03:00:52 19.97 20.00 20.03 20.00 20.04 19.99 07/29/2008 03:06:53 19.97 20.00 20.03 20.00 20.03 19.99 07/29/2008 03:12:52 19.97 20.00 20.03 20.00 20.04 19.99 07/29/2008 03:18:53 19.97 20.00 20.03 20.00 20.04 19.98 07/29/2008 03:24:52 19.97 20.00 20.03 20.00 20.04 19.99 07/29/2008 03:30:53 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 03:36:52 19.97 20.00 20.03 20.00 20.03 19.99 07/29/2008 03:42:52 19.97 20.00 20.03 20.00 20.04 19.99 07/29/2008 03:48:52 19.97 20.00 20.03 20.00 20.03 19.99 07/29/2008 03:54:52 19.97 20.00 20.03 20.00 20.04 19.98 07/29/2008 04:00:52 19.97 20.00 20.03 20.00 20.03 19.99 07/29/2008 04:06:52 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 04:12:53 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 04:18:52 19.97 20.00 20.03 20.00 20.01 19.98 07/29/2008 04:24:53 19.97 20.00 20.03 20.00 20.03 19.99 07/29/2008 04:30:52 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 04:36:53 19.97 20.00 20.03 20.00 20.02 19.99 07/29/2008 04:42:52 19.97 20.00 20.03 20.00 20.04 19.99 07/29/2008 04:48:53 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 04:54:52 19.97 20.00 20.03 20.00 20.03 19.99 07/29/2008 05:00:52 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 05:06:52 19.97 20.00 20.03 20.00 20.03 19.99 07/29/2008 05:12:52 19.97 20.00 20.03 20.00 20.03 19.99 07/29/2008 05:18:53 19.97 20.00 20.03 20.00 20.02 19.99 07/29/2008 05:24:55 19.97 20.00 20.03 20.00 20.03 19.99 07/29/2008 05:30:53 19.97 20.00 20.03 20.00 20.02 19.99 07/29/2008 05:36:52 19.97 20.00 20.03 20.00 20.02 19.99 07/29/2008 05:42:53 19.97 20.00 20.03 20.00 20.03 19.99 07/29/2008 05:48:53 19.97 20.00 20.03 20.00 20.02 19.99 07/29/2008 05:54:53 19.97 20.00 20.03 20.00 20.03 19.99 07/29/2008 06:00:53 19.97 20.00 20.03 20.00 20.02 19.99 07/29/2008 06:06:52 19.97 20.00 20.03 20.00 20.03 19.99 07/29/2008 06:12:53 19.97 20.00 20.03 20.00 20.03 19.99 07/29/2008 06:18:53 19.97 20.00 20.03 20.00 20.03 19.99 07/29/2008 06:24:53 19.97 20.00 20.03 20.00 20.02 19.99 07/29/2008 06:30:53 19.97 20.00 20.03 20.00 20.02 19.99 07/29/2008 06:36:53 19.97 20.00 20.03 20.00 20.02 19.98 07/29/2008 06:42:53 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 06:48:53 19.97 20.00 20.03 20.00 20.03 19.99 07/29/2008 06:54:53 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 07:00:52 19.97 20.00 20.03 20.00 20.02 19.99 07/29/2008 07:06:53 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 07:12:53 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 07:18:53 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 07:24:53 19.97 20.00 20.03 20.00 20.02 19.99 07/29/2008 07:30:53 19.97 20.00 20.03 20.00 20.03 19.99 07/29/2008 07:36:53 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 07:42:53 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 07:48:53 19.97 20.00 20.03 20.00 20.02 19.99 07/29/2008 07:54:53 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 08:00:53 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 08:06:53 19.97 20.00 20.03 20.00 20.02 19.98 07/29/2008 08:12:59 19.97 20.00 20.03 20.00 20.02 19.99 07/29/2008 08:18:53 19.96 20.00 20.03 20.00 20.03 19.99 07/29/2008 08:24:53 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 08:30:53 19.97 20.00 20.03 20.00 20.03 19.99 07/29/2008 08:36:53 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 08:42:53 19.97 20.00 20.03 20.00 20.03 19.99 07/29/2008 08:48:53 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 08:54:53 19.97 20.00 20.03 20.00 20.03 19.99 07/29/2008 09:00:52 19.97 20.00 20.03 20.00 20.01 19.98 07/29/2008 09:06:53 19.97 20.00 20.03 20.00 20.02 19.98 07/29/2008 09:12:53 19.97 20.00 20.03 20.00 20.02 19.98 07/29/2008 09:18:53 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 09:24:53 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 09:30:53 19.97 20.00 20.03 20.00 20.04 19.99 07/29/2008 09:36:53 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 09:42:53 19.97 20.00 20.03 20.00 20.03 19.99 07/29/2008 09:48:53 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 09:54:53 19.97 20.00 20.03 20.00 20.03 19.99 07/29/2008 10:00:53 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 10:06:53 19.97 20.00 20.03 20.00 20.03 19.99 07/29/2008 10:12:53 19.97 20.00 20.03 20.00 20.04 19.99 07/29/2008 10:18:53 19.97 20.00 20.03 20.00 20.03 19.99 07/29/2008 10:24:53 19.97 20.00 20.03 20.00 20.03 19.99 07/29/2008 10:30:53 19.97 20.00 20.03 20.00 20.03 19.99 07/29/2008 10:36:53 19.97 20.00 20.03 20.00 20.02 19.98 07/29/2008 10:42:53 19.97 20.00 20.03 20.00 20.04 19.99 07/29/2008 10:48:53 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 10:54:53 19.97 20.00 20.04 20.00 20.03 19.99 07/29/2008 11:00:53 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 11:06:53 19.97 20.00 20.03 20.00 20.04 19.99 07/29/2008 11:12:53 19.97 20.00 20.04 20.00 20.04 19.99 07/29/2008 11:18:53 19.97 20.00 20.03 20.00 20.04 19.99 07/29/2008 11:24:53 19.97 20.00 20.03 20.00 20.05 19.99 07/29/2008 11:30:53 19.97 20.00 20.03 20.00 20.05 19.98 07/29/2008 11:36:53 19.97 20.00 20.03 20.00 20.04 19.99 07/29/2008 11:42:53 19.97 20.00 20.03 20.00 20.03 19.99 07/29/2008 11:48:53 19.97 20.00 20.03 20.00 20.02 19.98 07/29/2008 11:54:53 19.97 20.00 20.04 20.00 20.05 19.99 07/29/2008 12:00:53 19.97 20.00 20.03 20.00 20.02 19.98 07/29/2008 12:06:53 19.97 20.00 20.03 20.00 20.04 19.99 07/29/2008 12:12:53 19.97 20.00 20.03 20.00 20.04 19.98 07/29/2008 12:18:53 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 12:24:53 19.97 20.00 20.04 20.00 20.03 19.99 07/29/2008 12:30:53 19.97 20.00 20.04 20.00 20.03 19.99 07/29/2008 12:36:53 19.97 20.00 20.03 20.00 20.04 19.99 07/29/2008 12:42:53 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 12:48:53 19.97 20.00 20.03 20.00 20.05 19.99 07/29/2008 12:54:53 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 13:00:53 19.97 20.00 20.03 20.00 20.04 19.99 07/29/2008 13:06:53 19.97 20.00 20.03 20.00 20.04 19.99 07/29/2008 13:12:53 19.97 20.00 20.03 20.00 20.04 19.99 07/29/2008 13:18:53 19.97 20.00 20.03 20.00 20.05 19.99 07/29/2008 13:24:53 19.97 20.00 20.03 20.00 20.04 19.99 07/29/2008 13:30:53 19.97 20.00 20.03 20.00 20.05 19.99 07/29/2008 13:36:53 19.97 20.00 20.03 20.00 20.05 19.99 07/29/2008 13:42:53 19.97 20.00 20.03 20.00 20.03 19.98 07/29/2008 13:48:53 19.97 20.00 20.03 20.00 20.03 19.99 07/29/2008 13:54:53 19.97 20.00 20.04 20.00 19.97 19.99 07/29/2008 14:00:53 19.97 20.00 20.04 20.00 19.97 19.99 07/29/2008 14:06:53 19.97 20.00 20.04 20.00 19.94 19.99 07/29/2008 14:12:53 19.97 20.00 20.04 20.00 19.99 19.99 07/29/2008 14:18:53 19.97 20.01 20.04 20.00 19.97 19.99 07/29/2008 14:24:53 19.97 20.01 20.04 20.01 19.95 19.99 07/29/2008 14:30:53 19.97 20.01 20.04 20.00 19.97 19.99 07/29/2008 14:36:48 19.97 20.01 20.04 20.00 19.99 19.99 07/29/2008 14:42:53 19.97 20.01 20.04 20.01 20.04 19.99 07/29/2008 14:48:53 19.97 20.01 20.04 20.00 20.05 19.99 07/29/2008 14:54:53 19.97 20.01 20.04 20.00 20.02 19.99 07/29/2008 15:00:53 19.97 20.01 20.04 20.00 20.05 19.99 07/29/2008 15:06:53 19.97 20.01 20.04 20.00 20.05 19.99 07/29/2008 15:12:53 19.97 20.01 20.04 20.00 20.03 19.99 07/29/2008 15:18:53 19.97 20.01 20.04 20.01 20.03 19.99 07/29/2008 15:24:53 19.97 20.01 20.04 20.00 20.06 19.99 07/29/2008 15:30:53 19.97 20.01 20.04 20.00 20.03 19.99 07/29/2008 15:36:53 19.97 20.01 20.04 20.00 20.03 19.99 07/29/2008 15:42:53 19.97 20.01 20.04 20.00 20.04 19.99 07/29/2008 15:48:53 19.97 20.01 20.04 20.00 20.04 19.99 07/29/2008 15:54:53 19.97 20.01 20.04 20.01 20.05 19.99 07/29/2008 16:00:53 19.97 20.01 20.04 20.00 20.04 19.99 07/29/2008 16:06:53 19.97 20.01 20.04 20.00 20.03 19.99 07/29/2008 16:12:53 19.97 20.01 20.04 20.00 20.07 19.99 07/29/2008 16:18:53 19.97 20.01 20.04 20.00 20.05 19.99 07/29/2008 16:24:53 19.97 20.01 20.04 20.00 20.03 19.99 07/29/2008 16:30:53 19.98 20.01 20.04 20.01 20.06 19.99 07/29/2008 16:36:53 19.97 20.01 20.04 20.01 20.06 19.99 07/29/2008 16:42:53 19.97 20.01 20.04 20.01 20.05 19.99 07/29/2008 16:48:53 19.98 20.01 20.04 20.01 20.04 19.99 07/29/2008 16:54:53 19.98 20.01 20.04 20.01 20.05 19.99 07/29/2008 17:00:53 19.97 20.01 20.04 20.00 20.04 19.99 07/29/2008 17:06:53 19.98 20.01 20.04 20.01 20.05 19.99 07/29/2008 17:12:53 19.98 20.01 20.04 20.01 20.04 19.99 07/29/2008 17:18:53 19.98 20.01 20.04 20.01 20.06 19.99 07/29/2008 17:24:53 19.98 20.01 20.04 20.01 20.04 19.99 07/29/2008 17:30:53 19.98 20.01 20.04 20.01 20.04 19.99 07/29/2008 17:36:53 19.98 20.01 20.04 20.01 20.02 20.00 07/29/2008 17:42:53 19.98 20.01 20.04 20.01 20.05 19.99 07/29/2008 17:48:53 19.98 20.01 20.04 20.01 20.05 19.99 07/29/2008 17:54:53 19.98 20.01 20.04 20.01 20.05 19.99 07/29/2008 18:00:53 19.98 20.01 20.04 20.01 20.04 19.99 07/29/2008 18:06:53 19.98 20.01 20.04 20.01 20.05 20.00 07/29/2008 18:12:53 19.98 20.01 20.04 20.01 20.05 20.00 07/29/2008 18:18:53 19.98 20.01 20.04 20.01 20.04 20.00 07/29/2008 18:24:53 19.98 20.01 20.04 20.01 20.06 20.00 07/29/2008 18:30:53 19.98 20.01 20.04 20.01 20.05 20.00 07/29/2008 18:36:53 19.98 20.01 20.04 20.01 20.06 20.00 07/29/2008 18:42:53 19.98 20.01 20.04 20.01 20.04 20.00 07/29/2008 18:48:53 19.98 20.01 20.04 20.01 20.06 20.00 07/29/2008 18:54:53 19.98 20.01 20.04 20.01 20.06 20.00 07/29/2008 19:00:53 19.98 20.01 20.04 20.01 20.06 20.00 07/29/2008 19:06:53 19.98 20.01 20.04 20.01 20.05 20.00 07/29/2008 19:12:53 19.98 20.01 20.04 20.01 20.06 20.00 07/29/2008 19:18:53 19.98 20.01 20.04 20.01 20.06 20.00 07/29/2008 19:24:53 19.98 20.01 20.04 20.01 20.04 20.00 07/29/2008 19:30:53 19.98 20.01 20.04 20.01 20.05 20.00 07/29/2008 19:36:53 19.98 20.01 20.04 20.01 20.06 20.00 07/29/2008 19:42:53 19.98 20.01 20.04 20.01 20.05 20.00 07/29/2008 19:48:53 19.98 20.01 20.04 20.01 20.04 20.00 07/29/2008 19:54:53 19.98 20.01 20.04 20.01 20.05 20.00 07/29/2008 20:00:53 19.98 20.01 20.04 20.01 20.05 20.00 07/29/2008 20:06:53 19.98 20.01 20.04 20.01 20.03 20.00 07/29/2008 20:12:53 19.98 20.01 20.04 20.01 20.03 20.00 07/29/2008 20:18:53 19.98 20.01 20.04 20.01 20.05 20.00 07/29/2008 20:24:53 19.98 20.01 20.04 20.01 20.04 20.00 07/29/2008 20:30:53 19.98 20.01 20.04 20.01 20.05 20.00 07/29/2008 20:36:53 19.98 20.01 20.04 20.01 20.04 20.00 07/29/2008 20:42:53 19.98 20.01 20.04 20.01 20.05 20.00 07/29/2008 20:48:54 19.98 20.01 20.04 20.01 20.02 20.00 07/29/2008 20:54:53 19.98 20.01 20.04 20.01 20.05 20.00 07/29/2008 21:00:53 19.98 20.01 20.04 20.01 20.04 20.00 07/29/2008 21:06:53 19.98 20.01 20.04 20.01 20.04 20.00 07/29/2008 21:12:53 19.98 20.01 20.04 20.01 20.06 20.00 07/29/2008 21:18:53 19.98 20.01 20.04 20.01 20.03 20.00 07/29/2008 21:24:53 19.98 20.01 20.04 20.01 20.06 20.00 07/29/2008 21:30:53 19.98 20.01 20.04 20.01 20.04 20.00 07/29/2008 21:36:53 19.98 20.01 20.04 20.01 20.06 20.00 07/29/2008 21:42:53 19.98 20.01 20.04 20.01 20.03 20.00 07/29/2008 21:48:54 19.98 20.01 20.04 20.01 20.05 20.00 07/29/2008 21:54:53 19.98 20.01 20.04 20.01 20.06 20.00 07/29/2008 22:00:53 19.98 20.01 20.04 20.01 20.04 20.00 07/29/2008 22:06:53 19.98 20.01 20.04 20.01 20.05 20.00 07/29/2008 22:12:53 19.98 20.01 20.04 20.01 20.04 20.00 07/29/2008 22:18:53 19.98 20.01 20.04 20.01 20.06 20.00 07/29/2008 22:24:53 19.98 20.01 20.04 20.01 20.05 20.00 07/29/2008 22:30:53 19.98 20.01 20.04 20.01 20.06 20.00 07/29/2008 22:36:53 19.98 20.01 20.04 20.01 20.06 20.00 07/29/2008 22:42:53 19.98 20.01 20.04 20.01 20.05 20.00 07/29/2008 22:48:54 19.98 20.01 20.04 20.01 20.06 20.00 07/29/2008 22:54:53 19.98 20.01 20.04 20.01 20.04 20.00 07/29/2008 23:00:53 19.98 20.02 20.05 20.01 20.06 20.00 07/29/2008 23:06:53 19.98 20.01 20.04 20.01 20.04 20.00 07/29/2008 23:12:53 19.98 20.01 20.04 20.01 20.04 20.00 07/29/2008 23:18:53 19.98 20.01 20.04 20.01 20.06 20.00 07/29/2008 23:24:53 19.98 20.01 20.04 20.01 20.03 20.00 07/29/2008 23:30:53 19.98 20.01 20.04 20.01 20.05 20.00 07/29/2008 23:36:53 19.98 20.02 20.04 20.01 20.03 20.00 07/29/2008 23:42:53 19.98 20.02 20.04 20.01 20.04 20.00 07/29/2008 23:48:53 19.98 20.01 20.04 20.01 20.02 20.00 07/29/2008 23:54:53 19.98 20.01 20.05 20.01 20.03 20.00 07/30/2008 00:00:55 19.98 20.02 20.04 20.01 20.03 20.00 07/30/2008 00:06:54 19.98 20.01 20.04 20.01 20.03 20.00 07/30/2008 00:12:56 19.98 20.01 20.04 20.01 20.04 20.00 07/30/2008 00:18:53 19.98 20.01 20.04 20.01 20.03 20.00 07/30/2008 00:24:54 19.98 20.01 20.04 20.01 20.02 20.00 07/30/2008 00:30:53 19.98 20.01 20.04 20.01 20.05 20.00 07/30/2008 00:36:53 19.98 20.01 20.04 20.01 20.02 20.00 07/30/2008 00:42:53 19.98 20.02 20.04 20.01 20.03 20.00 07/30/2008 00:48:53 19.98 20.01 20.04 20.01 20.02 20.00 07/30/2008 00:54:53 19.98 20.02 20.05 20.01 20.02 20.00 07/30/2008 01:00:53 19.98 20.01 20.04 20.01 20.02 20.00 07/30/2008 01:06:53 19.98 20.01 20.04 20.02 20.02 20.00 07/30/2008 01:12:53 19.98 20.01 20.04 20.01 20.03 20.00 07/30/2008 01:18:53 19.98 20.01 20.04 20.01 20.04 20.00 07/30/2008 01:24:53 19.98 20.01 20.04 20.01 20.04 20.00 07/30/2008 01:30:53 19.98 20.01 20.04 20.01 20.01 20.00 07/30/2008 01:36:53 19.98 20.02 20.04 20.01 20.03 20.00 07/30/2008 01:42:53 19.98 20.01 20.04 20.01 20.02 20.00 07/30/2008 01:48:54 19.98 20.02 20.04 20.01 20.04 20.00 07/30/2008 01:54:53 19.98 20.01 20.04 20.01 20.02 20.00 07/30/2008 02:00:54 19.98 20.02 20.05 20.02 20.03 20.01 07/30/2008 02:06:53 19.98 20.02 20.04 20.01 20.03 20.00 07/30/2008 02:12:53 19.98 20.02 20.04 20.01 20.02 20.01 07/30/2008 02:18:53 19.98 20.02 20.04 20.01 20.02 20.00 07/30/2008 02:24:53 19.98 20.02 20.04 20.01 20.01 20.00 07/30/2008 02:30:53 19.98 20.02 20.04 20.02 20.02 20.01 07/30/2008 02:36:53 19.98 20.02 20.04 20.01 20.02 20.00 07/30/2008 02:42:53 19.98 20.02 20.04 20.01 20.04 20.01 07/30/2008 02:48:53 19.98 20.02 20.04 20.01 20.03 20.00 07/30/2008 02:54:53 19.98 20.01 20.04 20.01 20.01 20.00 07/30/2008 03:00:53 19.98 20.02 20.04 20.02 20.01 20.01 07/30/2008 03:06:53 19.98 20.02 20.04 20.01 20.04 20.00 07/30/2008 03:12:53 19.98 20.02 20.04 20.02 20.02 20.00 07/30/2008 03:18:53 19.98 20.02 20.05 20.02 20.05 20.01 07/30/2008 03:24:53 19.98 20.02 20.04 20.01 20.01 20.00 07/30/2008 03:30:53 19.98 20.02 20.04 20.02 20.01 20.01 07/30/2008 03:36:53 19.98 20.02 20.04 20.01 20.04 20.00 07/30/2008 03:42:53 19.98 20.02 20.04 20.01 20.02 20.01 07/30/2008 03:48:53 19.98 20.02 20.04 20.01 20.02 20.01 07/30/2008 03:54:53 19.98 20.02 20.04 20.01 20.02 20.00 07/30/2008 04:00:53 19.98 20.02 20.04 20.02 20.02 20.01 07/30/2008 04:06:53 19.98 20.02 20.04 20.01 20.01 20.01 07/30/2008 04:12:53 19.98 20.02 20.04 20.01 20.01 20.01 07/30/2008 04:18:53 19.98 20.02 20.04 20.01 20.02 20.01 07/30/2008 04:24:53 19.98 20.02 20.04 20.02 20.01 20.01 07/30/2008 04:30:53 19.98 20.02 20.04 20.01 20.01 20.01 07/30/2008 04:36:53 19.98 20.02 20.04 20.02 20.01 20.01 07/30/2008 04:42:53 19.98 20.02 20.04 20.01 20.02 20.01 07/30/2008 04:48:54 19.98 20.02 20.04 20.01 20.02 20.01 07/30/2008 04:54:53 19.98 20.02 20.04 20.02 20.01 20.01 07/30/2008 05:00:53 19.98 20.02 20.04 20.02 20.01 20.01 07/30/2008 05:06:53 19.98 20.02 20.04 20.02 20.01 20.01 07/30/2008 05:12:53 19.98 20.02 20.04 20.02 20.00 20.01 07/30/2008 05:18:53 19.98 20.02 20.04 20.02 20.01 20.01 07/30/2008 05:24:53 19.98 20.02 20.04 20.02 20.01 20.01 07/30/2008 05:30:53 19.98 20.02 20.04 20.02 20.03 20.01 07/30/2008 05:36:53 19.98 20.02 20.04 20.02 20.03 20.01 07/30/2008 05:42:53 19.98 20.02 20.04 20.02 20.02 20.01 07/30/2008 05:48:53 19.98 20.02 20.04 20.01 19.99 20.01 07/30/2008 05:54:53 19.98 20.02 20.05 20.02 20.04 20.01 07/30/2008 06:00:53 19.98 20.02 20.04 20.02 20.01 20.01 07/30/2008 06:06:53 19.98 20.02 20.04 20.02 20.01 20.01 07/30/2008 06:12:53 19.98 20.02 20.04 20.02 20.01 20.01 07/30/2008 06:18:54 19.98 20.02 20.04 20.02 20.01 20.01 07/30/2008 06:24:54 19.98 20.02 20.04 20.02 20.01 20.01 07/30/2008 06:30:53 19.98 20.02 20.04 20.02 19.99 20.01 07/30/2008 06:36:53 19.98 20.02 20.04 20.02 20.01 20.01 07/30/2008 06:42:53 19.98 20.02 20.04 20.02 20.00 20.01 07/30/2008 06:48:53 19.98 20.02 20.04 20.02 20.01 20.01 07/30/2008 06:54:54 19.98 20.02 20.04 20.01 20.01 20.01 07/30/2008 07:00:53 19.98 20.02 20.04 20.02 20.00 20.01 07/30/2008 07:06:54 19.98 20.02 20.04 20.02 20.03 20.01 07/30/2008 07:12:53 19.98 20.02 20.04 20.02 20.00 20.01 07/30/2008 07:18:54 19.98 20.02 20.05 20.02 20.03 20.01 07/30/2008 07:24:53 19.98 20.02 20.04 20.01 20.01 20.01 07/30/2008 07:30:53 19.98 20.02 20.04 20.02 20.01 20.01 07/30/2008 07:36:53 19.98 20.02 20.04 20.02 20.00 20.01 07/30/2008 07:42:53 19.98 20.02 20.04 20.02 20.00 20.01 07/30/2008 07:48:54 19.98 20.02 20.04 20.01 20.02 20.01 07/30/2008 07:55:01 19.98 20.02 20.04 20.01 20.01 20.01 07/30/2008 08:00:53 19.98 20.02 20.04 20.01 20.03 20.01 07/30/2008 08:06:53 19.98 20.02 20.04 20.02 20.02 20.00 07/30/2008 08:12:53 19.98 20.02 20.04 20.01 20.03 20.01 07/30/2008 08:18:54 19.98 20.02 20.04 20.01 20.02 20.00 07/30/2008 08:24:53 19.98 20.02 20.04 20.01 20.02 20.00 07/30/2008 08:30:53 19.98 20.02 20.04 20.01 20.03 20.00 07/30/2008 08:36:53 19.98 20.02 20.04 20.01 20.03 20.00 07/30/2008 08:42:53 19.98 20.02 20.04 20.01 20.03 20.00 07/30/2008 08:48:54 19.98 20.02 20.04 20.01 20.03 20.00 07/30/2008 08:54:53 19.98 20.01 20.04 20.01 20.03 20.00 07/30/2008 09:00:53 19.98 20.02 20.04 20.01 20.03 20.00 07/30/2008 09:06:53 19.98 20.01 20.04 20.01 20.04 20.00 07/30/2008 09:12:53 19.98 20.01 20.04 20.01 20.03 20.00 07/30/2008 09:18:54 19.98 20.01 20.04 20.01 20.03 20.00 07/30/2008 09:30:59 19.98 20.01 20.04 20.01 20.03 20.00 07/30/2008 09:36:59 19.98 20.01 20.04 20.01 20.03 20.00 07/30/2008 09:42:59 19.98 20.01 20.04 20.01 20.03 20.00 07/30/2008 09:49:00 19.98 20.01 20.04 20.01 20.03 20.00 07/30/2008 09:54:59 19.98 20.01 20.04 20.01 20.03 20.00 07/30/2008 10:00:59 19.98 20.01 20.04 20.01 20.03 20.00 07/30/2008 10:06:59 19.98 20.01 20.04 20.01 20.02 20.00 07/30/2008 10:13:00 19.98 20.01 20.04 20.01 20.03 20.00 07/30/2008 10:19:00 19.98 20.01 20.04 20.01 20.02 20.00 07/30/2008 10:25:00 19.98 20.01 20.04 20.01 20.03 20.00 07/30/2008 10:31:00 19.98 20.01 20.04 20.01 20.03 20.00 07/30/2008 10:37:00 19.98 20.01 20.04 20.01 20.04 20.00 07/30/2008 10:43:00 19.98 20.01 20.04 20.01 20.03 20.00 07/30/2008 10:48:59 19.98 20.01 20.04 20.01 20.06 20.00 07/30/2008 10:54:59 19.98 20.01 20.04 20.01 20.03 20.00 07/30/2008 11:01:00 19.98 20.01 20.04 20.01 20.02 20.00 07/30/2008 11:07:00 19.98 20.01 20.04 20.01 20.04 20.00 07/30/2008 11:12:59 19.98 20.01 20.04 20.01 20.02 20.00 07/30/2008 11:19:00 19.98 20.01 20.04 20.01 20.05 20.00 07/30/2008 11:24:59 19.98 20.01 20.04 20.01 20.03 20.00 07/30/2008 11:31:00 19.98 20.01 20.04 20.01 20.04 20.00 07/30/2008 11:37:00 19.98 20.01 20.04 20.01 20.04 20.00 07/30/2008 11:43:00 19.98 20.01 20.04 20.01 20.05 20.00 07/30/2008 11:49:00 19.98 20.01 20.04 20.01 20.07 20.00 07/30/2008 11:55:00 19.98 20.01 20.04 20.01 20.05 20.00 07/30/2008 12:01:00 19.98 20.01 20.04 20.01 20.06 20.00 07/30/2008 12:07:00 19.98 20.02 20.04 20.01 20.05 20.00 07/30/2008 12:13:00 19.98 20.01 20.04 20.01 20.06 20.00 07/30/2008 12:19:00 19.98 20.01 20.04 20.01 20.05 20.00 07/30/2008 12:25:00 19.98 20.02 20.04 20.01 20.04 20.00 07/30/2008 12:31:00 19.98 20.02 20.04 20.01 20.05 20.00 07/30/2008 12:37:00 19.98 20.02 20.04 20.01 20.05 20.00 07/30/2008 12:43:00 19.98 20.01 20.04 20.01 20.05 20.00 07/30/2008 12:49:00 19.98 20.02 20.04 20.01 20.03 20.00 07/30/2008 12:55:00 19.98 20.01 20.04 20.01 20.07 20.00 07/30/2008 13:01:00 19.98 20.01 20.04 20.01 20.05 20.00 07/30/2008 13:07:00 19.98 20.02 20.04 20.01 20.03 20.00 07/30/2008 13:13:00 19.98 20.01 20.04 20.01 20.06 20.00 07/30/2008 13:19:00 19.98 20.02 20.04 20.01 20.06 20.00 07/30/2008 13:25:00 19.98 20.01 20.04 20.01 20.06 20.00 07/30/2008 13:31:00 19.98 20.02 20.04 20.01 20.05 20.00 07/30/2008 13:37:00 19.98 20.01 20.04 20.01 20.05 20.00 07/30/2008 13:43:00 19.98 20.02 20.04 20.02 20.06 20.00 07/30/2008 13:49:00 19.98 20.01 20.04 20.01 20.04 20.00 07/30/2008 13:55:00 19.98 20.02 20.04 20.01 20.07 20.00 07/30/2008 14:01:00 19.98 20.02 20.04 20.01 20.06 20.00 07/30/2008 14:07:00 19.98 20.02 20.04 20.01 20.05 20.00 07/30/2008 14:13:00 19.98 20.02 20.04 20.02 20.06 20.00 07/30/2008 14:19:00 19.98 20.02 20.04 20.01 20.04 20.00 07/30/2008 14:25:00 19.98 20.02 20.04 20.01 20.05 20.00 07/30/2008 14:31:00 19.98 20.02 20.04 20.01 20.04 20.00 07/30/2008 14:37:00 19.98 20.02 20.04 20.01 20.05 20.00 07/30/2008 14:43:00 19.98 20.02 20.04 20.02 20.04 20.00 07/30/2008 14:49:00 19.99 20.02 20.04 20.01 20.05 20.01 07/30/2008 14:55:00 19.99 20.02 20.04 20.02 20.04 20.01 07/30/2008 15:01:00 19.99 20.02 20.04 20.01 20.04 20.00 07/30/2008 15:07:00 19.99 20.02 20.04 20.01 20.07 20.01 07/30/2008 15:13:00 19.99 20.02 20.04 20.01 20.04 20.00 07/30/2008 15:19:00 19.99 20.02 20.05 20.02 20.06 20.01 07/30/2008 15:25:00 19.99 20.02 20.04 20.01 20.06 20.01 07/30/2008 15:31:00 19.99 20.02 20.04 20.01 20.03 20.00 07/30/2008 15:37:00 19.98 20.02 20.04 20.01 20.03 20.01 07/30/2008 15:43:00 19.99 20.02 20.04 20.02 20.07 20.01 07/30/2008 15:49:00 19.99 20.02 20.04 20.02 20.05 20.01 07/30/2008 15:55:00 19.99 20.02 20.04 20.01 20.04 20.01 07/30/2008 16:01:00 19.99 20.02 20.04 20.01 20.03 20.01 07/30/2008 16:07:00 19.99 20.02 20.04 20.02 20.05 20.01 07/30/2008 16:13:00 19.99 20.02 20.04 20.01 20.06 20.01 07/30/2008 16:19:00 19.98 20.02 20.04 20.01 20.05 20.00 07/30/2008 16:25:00 19.99 20.02 20.04 20.01 20.05 20.00 07/30/2008 16:31:00 19.99 20.02 20.04 20.01 20.04 20.01 07/30/2008 16:37:00 19.98 20.02 20.04 20.01 20.04 20.00 07/30/2008 16:43:00 19.99 20.02 20.04 20.01 20.04 20.01 07/30/2008 16:49:00 19.99 20.02 20.04 20.02 20.05 20.01 07/30/2008 16:55:00 19.99 20.02 20.04 20.01 20.04 20.01 07/30/2008 17:01:00 19.98 20.02 20.04 20.01 20.03 20.00 07/30/2008 17:07:00 19.99 20.02 20.04 20.02 20.06 20.01 07/30/2008 17:13:00 19.99 20.02 20.04 20.02 20.06 20.01 07/30/2008 17:19:00 19.98 20.02 20.04 20.02 20.07 20.00 07/30/2008 17:25:00 19.99 20.02 20.04 20.02 20.06 20.01 07/30/2008 17:31:00 19.99 20.02 20.04 20.02 20.06 20.01 07/30/2008 17:37:00 19.99 20.02 20.04 20.02 20.06 20.01 07/30/2008 17:43:00 19.99 20.02 20.04 20.02 20.05 20.01 07/30/2008 17:49:00 19.99 20.02 20.04 20.02 20.07 20.01 07/30/2008 17:55:00 19.99 20.02 20.05 20.02 20.07 20.01 07/30/2008 18:01:00 19.99 20.02 20.04 20.02 20.04 20.01 07/30/2008 18:07:00 19.99 20.02 20.05 20.02 20.05 20.01 07/30/2008 18:13:00 19.99 20.02 20.05 20.02 20.06 20.01 07/30/2008 18:19:00 19.99 20.02 20.05 20.02 20.05 20.01 07/30/2008 18:25:00 19.99 20.02 20.05 20.02 20.05 20.01 07/30/2008 18:31:00 19.99 20.02 20.05 20.02 20.05 20.01 07/30/2008 18:37:00 19.99 20.02 20.05 20.02 20.08 20.01 07/30/2008 18:43:00 19.99 20.02 20.05 20.02 20.08 20.01 07/30/2008 18:49:00 19.99 20.02 20.05 20.02 20.04 20.01 07/30/2008 18:55:00 19.99 20.02 20.05 20.02 20.05 20.01 07/30/2008 19:01:00 19.99 20.02 20.05 20.02 20.05 20.01 07/30/2008 19:07:00 19.99 20.02 20.05 20.02 20.06 20.01 07/30/2008 19:13:00 19.99 20.02 20.05 20.02 20.06 20.01 07/30/2008 19:19:00 19.99 20.02 20.05 20.02 20.06 20.01 07/30/2008 19:25:00 19.99 20.02 20.05 20.02 20.06 20.01 07/30/2008 19:31:00 19.99 20.02 20.05 20.02 20.04 20.01 07/30/2008 19:37:00 19.99 20.02 20.05 20.02 20.05 20.01 07/30/2008 19:43:00 19.99 20.02 20.05 20.02 20.05 20.01 07/30/2008 19:49:00 19.99 20.02 20.05 20.02 20.07 20.01 07/30/2008 19:55:00 19.99 20.02 20.05 20.02 20.07 20.01 07/30/2008 20:01:00 19.99 20.02 20.05 20.02 20.06 20.01 07/30/2008 20:07:00 19.99 20.02 20.05 20.02 20.05 20.01 07/30/2008 20:13:00 19.99 20.02 20.05 20.02 20.05 20.01 07/30/2008 20:19:00 19.99 20.02 20.05 20.02 20.07 20.01 07/30/2008 20:25:00 19.99 20.02 20.05 20.02 20.05 20.01 07/30/2008 20:31:00 19.99 20.02 20.05 20.02 20.04 20.01 07/30/2008 20:37:00 19.99 20.02 20.05 20.02 20.06 20.01 07/30/2008 20:43:00 19.99 20.02 20.05 20.02 20.05 20.01 07/30/2008 20:49:00 19.99 20.02 20.05 20.02 20.06 20.01 07/30/2008 20:55:00 19.99 20.02 20.05 20.02 20.06 20.01 07/30/2008 21:01:00 19.99 20.02 20.05 20.02 20.05 20.01 07/30/2008 21:07:00 19.99 20.02 20.05 20.02 20.06 20.01 07/30/2008 21:13:00 19.99 20.02 20.05 20.02 20.06 20.01 07/30/2008 21:19:00 19.99 20.02 20.05 20.02 20.05 20.01 07/30/2008 21:25:00 19.99 20.02 20.05 20.02 20.06 20.01 07/30/2008 21:31:00 19.99 20.02 20.05 20.02 20.05 20.01 07/30/2008 21:37:00 19.99 20.02 20.05 20.02 20.05 20.01 07/30/2008 21:43:00 19.99 20.02 20.05 20.02 20.04 20.01 07/30/2008 21:49:00 19.99 20.02 20.05 20.02 20.06 20.01 07/30/2008 21:55:00 19.99 20.02 20.05 20.02 20.05 20.01 07/30/2008 22:01:00 19.99 20.02 20.05 20.02 20.05 20.01 07/30/2008 22:07:00 19.99 20.02 20.05 20.02 20.05 20.01 07/30/2008 22:13:00 19.99 20.02 20.05 20.02 20.05 20.01 07/30/2008 22:19:00 19.99 20.02 20.05 20.02 20.05 20.01 07/30/2008 22:25:00 19.99 20.02 20.05 20.02 20.04 20.01 07/30/2008 22:31:00 19.99 20.02 20.05 20.02 20.05 20.01 07/30/2008 22:37:00 19.99 20.02 20.05 20.02 20.04 20.01 07/30/2008 22:43:00 19.99 20.02 20.05 20.02 20.04 20.01 07/30/2008 22:49:00 19.99 20.02 20.05 20.02 20.05 20.01 07/30/2008 22:55:00 19.99 20.02 20.05 20.02 20.04 20.01 07/30/2008 23:01:00 19.99 20.02 20.05 20.02 20.03 20.01 07/30/2008 23:07:00 19.99 20.02 20.05 20.02 20.03 20.01 07/30/2008 23:13:00 19.99 20.02 20.05 20.02 20.03 20.01 07/30/2008 23:19:00 19.99 20.02 20.05 20.02 20.03 20.01 07/30/2008 23:25:00 19.99 20.02 20.05 20.02 20.04 20.01 07/30/2008 23:31:00 19.99 20.02 20.05 20.02 20.02 20.01 07/30/2008 23:37:00 19.99 20.02 20.05 20.02 20.03 20.01 07/30/2008 23:43:00 19.99 20.02 20.05 20.02 20.03 20.01 07/30/2008 23:49:00 19.99 20.02 20.05 20.02 20.04 20.01 07/30/2008 23:55:01 19.99 20.02 20.05 20.02 20.03 20.01 07/31/2008 00:01:01 19.99 20.02 20.05 20.02 20.04 20.01 07/31/2008 00:07:01 19.99 20.02 20.05 20.02 20.03 20.01 07/31/2008 00:13:01 19.99 20.02 20.05 20.02 20.03 20.01 07/31/2008 00:19:01 19.99 20.02 20.05 20.02 20.03 20.01 07/31/2008 00:25:01 19.99 20.02 20.05 20.02 20.01 20.01 07/31/2008 00:31:00 19.99 20.02 20.05 20.02 20.02 20.01 07/31/2008 00:37:01 19.99 20.02 20.05 20.02 20.03 20.01 07/31/2008 00:43:01 19.99 20.02 20.05 20.02 20.03 20.01 07/31/2008 00:49:01 19.99 20.02 20.04 20.02 20.01 20.01 07/31/2008 00:55:01 19.99 20.02 20.04 20.02 20.01 20.01 07/31/2008 01:01:01 19.99 20.02 20.04 20.02 20.02 20.01 07/31/2008 01:07:01 19.99 20.02 20.04 20.02 20.02 20.01 07/31/2008 01:13:01 19.99 20.02 20.05 20.02 20.03 20.01 07/31/2008 01:19:01 19.99 20.02 20.04 20.02 20.03 20.01 07/31/2008 01:25:01 19.99 20.02 20.04 20.02 20.02 20.01 07/31/2008 01:31:01 19.99 20.02 20.04 20.02 20.03 20.01 07/31/2008 01:37:01 19.99 20.02 20.04 20.02 20.02 20.01 07/31/2008 01:43:01 19.99 20.02 20.04 20.02 20.03 20.01 07/31/2008 01:49:01 19.99 20.02 20.04 20.02 20.02 20.01 07/31/2008 01:55:01 19.99 20.02 20.04 20.02 20.02 20.01 07/31/2008 02:01:01 19.99 20.02 20.04 20.02 20.02 20.01 07/31/2008 02:07:01 19.99 20.02 20.04 20.02 20.01 20.01 07/31/2008 02:13:01 19.99 20.02 20.04 20.02 20.02 20.01 07/31/2008 02:19:01 19.99 20.02 20.04 20.02 20.02 20.01 07/31/2008 02:25:01 19.99 20.02 20.04 20.02 20.02 20.01 07/31/2008 02:31:01 19.99 20.02 20.04 20.02 20.01 20.01 07/31/2008 02:37:01 19.99 20.02 20.04 20.02 20.02 20.01 07/31/2008 02:43:01 19.98 20.02 20.04 20.02 20.02 20.01 07/31/2008 02:49:01 19.98 20.02 20.04 20.02 20.02 20.01 07/31/2008 02:55:01 19.98 20.02 20.04 20.02 20.02 20.01 07/31/2008 03:01:01 19.98 20.02 20.04 20.01 20.02 20.01 07/31/2008 03:07:01 19.98 20.02 20.04 20.02 20.03 20.01 07/31/2008 03:13:01 19.98 20.02 20.04 20.01 20.01 20.01 07/31/2008 03:19:01 19.98 20.02 20.04 20.02 20.03 20.01 07/31/2008 03:25:01 19.98 20.02 20.04 20.01 20.02 20.01 07/31/2008 03:31:01 19.98 20.02 20.04 20.02 20.03 20.01 07/31/2008 03:37:01 19.98 20.02 20.04 20.02 20.02 20.01 07/31/2008 03:43:01 19.98 20.02 20.04 20.01 20.02 20.01 07/31/2008 03:49:01 19.98 20.02 20.04 20.02 20.00 20.01 07/31/2008 03:55:01 19.98 20.02 20.04 20.01 20.01 20.01 07/31/2008 04:01:01 19.98 20.02 20.04 20.02 20.02 20.01 07/31/2008 04:07:01 19.98 20.02 20.04 20.01 20.02 20.01 07/31/2008 04:13:01 19.98 20.02 20.04 20.01 20.02 20.01 07/31/2008 04:19:01 19.98 20.02 20.04 20.01 20.01 20.01 07/31/2008 04:25:01 19.98 20.02 20.04 20.02 20.01 20.01 07/31/2008 04:31:01 19.98 20.02 20.04 20.01 20.01 20.01 07/31/2008 04:37:01 19.98 20.02 20.04 20.02 20.03 20.01 07/31/2008 04:43:01 19.98 20.02 20.04 20.01 20.01 20.01 07/31/2008 04:49:01 19.98 20.02 20.04 20.01 20.02 20.01 07/31/2008 04:55:01 19.98 20.02 20.04 20.01 20.00 20.01 07/31/2008 05:01:02 19.98 20.02 20.04 20.01 20.02 20.01 07/31/2008 05:07:01 19.98 20.02 20.04 20.01 20.00 20.01 07/31/2008 05:13:02 19.98 20.01 20.04 20.01 20.01 20.00 07/31/2008 05:19:02 19.98 20.02 20.04 20.01 20.00 20.01 07/31/2008 05:25:01 19.98 20.01 20.04 20.01 20.01 20.00 07/31/2008 05:31:01 19.98 20.01 20.04 20.01 19.99 20.01 07/31/2008 05:37:02 19.98 20.02 20.04 20.01 20.01 20.00 07/31/2008 05:43:02 19.98 20.02 20.04 20.01 20.01 20.01 07/31/2008 05:49:02 19.98 20.02 20.04 20.01 20.00 20.01 07/31/2008 05:55:02 19.98 20.01 20.04 20.01 20.01 20.00 07/31/2008 06:01:02 19.98 20.01 20.04 20.01 20.01 20.01 07/31/2008 06:07:02 19.98 20.01 20.04 20.01 20.00 20.00 07/31/2008 06:13:02 19.98 20.02 20.04 20.01 20.01 20.01 07/31/2008 06:19:02 19.98 20.01 20.04 20.01 20.00 20.00 07/31/2008 06:25:02 19.98 20.01 20.04 20.01 20.02 20.01 07/31/2008 06:31:01 19.98 20.01 20.04 20.01 20.01 20.00 07/31/2008 06:37:01 19.98 20.01 20.04 20.01 20.01 20.00 07/31/2008 06:43:01 19.98 20.01 20.04 20.01 20.00 20.00 07/31/2008 06:49:01 19.98 20.01 20.04 20.01 20.02 20.00 07/31/2008 06:55:01 19.98 20.01 20.04 20.01 20.00 20.00 07/31/2008 07:01:01 19.98 20.01 20.04 20.01 20.00 20.00 07/31/2008 07:07:01 19.98 20.01 20.04 20.01 20.00 20.00 07/31/2008 07:13:01 19.98 20.01 20.04 20.01 20.01 20.00 07/31/2008 07:19:01 19.98 20.01 20.04 20.01 20.02 20.00 07/31/2008 07:25:01 19.98 20.01 20.04 20.01 20.02 20.00 07/31/2008 07:31:01 19.98 20.01 20.04 20.01 20.01 20.00 07/31/2008 07:37:01 19.98 20.01 20.04 20.01 20.02 20.00 07/31/2008 07:43:01 19.98 20.01 20.04 20.01 20.00 20.00 07/31/2008 07:49:01 19.98 20.01 20.04 20.01 20.03 20.00 07/31/2008 07:55:01 19.98 20.01 20.04 20.01 20.01 20.00 07/31/2008 08:01:01 19.98 20.01 20.04 20.01 19.99 20.00 07/31/2008 08:07:01 19.98 20.01 20.04 20.01 20.00 20.00 07/31/2008 08:13:01 19.98 20.01 20.04 20.01 20.00 20.00 07/31/2008 08:19:01 19.98 20.01 20.04 20.01 20.01 20.00 07/31/2008 08:25:01 19.98 20.01 20.04 20.01 20.01 20.00 07/31/2008 08:31:01 19.98 20.01 20.04 20.01 20.01 20.00 07/31/2008 08:37:01 19.98 20.01 20.04 20.01 20.01 20.00 07/31/2008 08:43:02 19.98 20.01 20.04 20.01 20.01 20.00 07/31/2008 08:49:01 19.98 20.01 20.04 20.01 20.01 20.00 07/31/2008 08:55:01 19.98 20.01 20.04 20.01 20.01 20.00 07/31/2008 09:01:01 19.98 20.01 20.04 20.01 20.01 20.00 07/31/2008 09:07:01 19.98 20.01 20.04 20.01 20.01 20.00 07/31/2008 09:13:01 19.98 20.01 20.04 20.01 20.02 20.00 07/31/2008 09:19:01 19.98 20.01 20.04 20.01 20.02 20.00 07/31/2008 09:25:01 19.98 20.01 20.04 20.01 20.01 20.00 07/31/2008 09:31:01 19.98 20.01 20.04 20.01 20.01 20.00 07/31/2008 09:37:01 19.98 20.01 20.04 20.01 20.01 20.00 07/31/2008 09:43:01 19.98 20.01 20.04 20.01 20.01 20.00 07/31/2008 09:49:01 19.98 20.01 20.04 20.01 20.02 20.00 07/31/2008 09:55:01 19.98 20.01 20.04 20.01 20.01 20.00 07/31/2008 10:01:01 19.98 20.01 20.04 20.01 20.01 20.00 07/31/2008 10:07:01 19.98 20.01 20.04 20.01 20.02 20.00 07/31/2008 10:13:01 19.98 20.01 20.04 20.01 20.02 20.00 07/31/2008 10:19:01 19.98 20.01 20.04 20.01 20.03 20.00 07/31/2008 10:25:01 19.98 20.01 20.04 20.01 20.03 20.00 07/31/2008 10:31:01 19.98 20.01 20.04 20.01 20.02 20.00 07/31/2008 10:37:01 19.98 20.01 20.04 20.01 20.02 20.00 07/31/2008 10:43:01 19.98 20.01 20.04 20.01 20.02 20.00 07/31/2008 10:49:01 19.98 20.01 20.04 20.01 20.05 20.00 07/31/2008 10:55:01 19.98 20.01 20.04 20.01 20.03 20.00 07/31/2008 11:01:01 19.98 20.01 20.04 20.01 20.03 20.00 07/31/2008 11:07:01 19.98 20.01 20.04 20.01 20.02 20.00 07/31/2008 11:13:01 19.98 20.01 20.04 20.01 20.04 20.00 07/31/2008 11:19:01 19.98 20.01 20.03 20.01 20.02 20.00 07/31/2008 11:25:01 19.98 20.01 20.04 20.01 20.03 20.00 07/31/2008 11:31:01 19.98 20.01 20.04 20.01 20.03 20.00 07/31/2008 11:37:01 19.98 20.01 20.04 20.01 20.02 20.00 07/31/2008 11:43:01 19.98 20.01 20.04 20.01 20.02 20.00 07/31/2008 11:49:01 19.98 20.01 20.04 20.01 20.02 20.00 07/31/2008 11:55:01 19.98 20.01 20.04 20.01 20.04 20.00 07/31/2008 12:01:01 19.98 20.01 20.04 20.01 20.02 20.00 07/31/2008 12:07:01 19.98 20.01 20.04 20.01 20.02 20.00 07/31/2008 12:13:01 19.98 20.01 20.04 20.01 20.04 20.00 07/31/2008 12:19:01 19.98 20.01 20.04 20.01 20.03 20.00 07/31/2008 12:25:01 19.98 20.01 20.04 20.01 20.03 20.00 07/31/2008 12:31:01 19.98 20.01 20.04 20.01 20.04 20.00 07/31/2008 12:37:01 19.98 20.01 20.04 20.01 20.02 20.00 07/31/2008 12:43:01 19.98 20.01 20.04 20.01 20.04 20.00 07/31/2008 12:49:01 19.98 20.01 20.04 20.01 20.03 20.00 07/31/2008 12:55:01 19.98 20.01 20.04 20.01 20.03 20.00 07/31/2008 13:01:01 19.98 20.01 20.04 20.01 20.04 20.00 07/31/2008 13:07:01 19.98 20.01 20.04 20.01 20.03 20.00 07/31/2008 13:13:01 19.98 20.01 20.04 20.01 20.04 20.00 07/31/2008 13:19:01 19.98 20.01 20.04 20.01 20.04 20.00 07/31/2008 13:25:01 19.98 20.01 20.04 20.01 20.05 20.00 07/31/2008 13:31:01 19.98 20.01 20.04 20.01 20.05 20.01 07/31/2008 13:37:01 19.98 20.01 20.04 20.01 20.04 20.00 07/31/2008 13:43:01 19.98 20.01 20.04 20.01 20.05 20.01 07/31/2008 13:49:01 19.98 20.01 20.04 20.01 20.04 20.00 07/31/2008 13:55:01 19.98 20.02 20.04 20.01 20.06 20.00 07/31/2008 14:01:01 19.98 20.01 20.04 20.01 20.05 20.01 07/31/2008 14:07:01 19.98 20.01 20.04 20.01 20.03 20.01 07/31/2008 14:13:01 19.98 20.02 20.04 20.01 20.04 20.01 07/31/2008 14:19:01 19.98 20.01 20.04 20.01 20.05 20.00 07/31/2008 14:25:01 19.98 20.01 20.04 20.01 20.06 20.01 07/31/2008 14:31:01 19.98 20.02 20.04 20.01 20.03 20.01 07/31/2008 14:37:01 19.98 20.01 20.04 20.01 20.06 20.01 07/31/2008 14:43:01 19.99 20.02 20.04 20.01 20.07 20.01 07/31/2008 14:49:01 19.99 20.02 20.04 20.01 20.03 20.01 07/31/2008 14:55:01 19.99 20.02 20.05 20.01 20.06 20.01 07/31/2008 15:01:01 19.99 20.02 20.04 20.02 20.05 20.01 07/31/2008 15:07:01 19.99 20.02 20.05 20.02 20.07 20.01 07/31/2008 15:13:01 19.99 20.02 20.05 20.01 20.07 20.01 07/31/2008 15:19:01 19.99 20.02 20.04 20.01 20.04 20.01 07/31/2008 15:25:01 19.99 20.02 20.05 20.02 20.05 20.01 07/31/2008 15:31:01 19.99 20.02 20.05 20.02 20.06 20.01 07/31/2008 15:37:01 19.99 20.02 20.05 20.02 20.06 20.01 07/31/2008 15:43:01 19.99 20.02 20.05 20.02 20.04 20.01 07/31/2008 15:49:01 19.99 20.02 20.05 20.02 20.05 20.01 07/31/2008 15:55:01 19.99 20.02 20.05 20.02 20.03 20.01 07/31/2008 16:01:01 19.99 20.02 20.05 20.02 20.05 20.01 07/31/2008 16:07:01 19.99 20.02 20.05 20.02 20.03 20.01 07/31/2008 16:13:01 19.99 20.02 20.05 20.02 20.02 20.01 07/31/2008 16:19:01 19.99 20.02 20.05 20.02 20.03 20.01 07/31/2008 16:25:01 19.99 20.02 20.05 20.02 20.02 20.01 07/31/2008 16:31:01 19.99 20.02 20.05 20.02 20.04 20.01 07/31/2008 16:37:01 19.99 20.02 20.05 20.02 20.05 20.01 07/31/2008 16:43:01 19.99 20.02 20.05 20.02 20.04 20.01 07/31/2008 16:49:01 19.99 20.02 20.05 20.02 20.06 20.01 07/31/2008 16:55:01 19.99 20.02 20.05 20.02 20.05 20.01 07/31/2008 17:01:01 20.00 20.02 20.05 20.02 20.07 20.01 07/31/2008 17:07:01 20.00 20.02 20.05 20.02 20.08 20.01 07/31/2008 17:13:01 20.00 20.02 20.05 20.02 20.07 20.01 07/31/2008 17:19:01 20.00 20.02 20.05 20.02 20.06 20.01 07/31/2008 17:25:01 19.99 20.02 20.05 20.02 20.05 20.01 07/31/2008 17:31:01 20.00 20.02 20.05 20.02 20.06 20.01 07/31/2008 17:37:01 20.00 20.02 20.05 20.02 20.05 20.01 07/31/2008 17:43:01 20.00 20.02 20.05 20.02 20.06 20.01 07/31/2008 17:49:01 19.99 20.02 20.05 20.02 20.05 20.01 07/31/2008 17:55:01 19.99 20.02 20.05 20.02 20.06 20.01 07/31/2008 18:01:01 19.99 20.02 20.05 20.02 20.05 20.01 07/31/2008 18:07:01 20.00 20.02 20.05 20.02 20.08 20.01 07/31/2008 18:13:01 20.00 20.02 20.05 20.02 20.04 20.01 07/31/2008 18:19:01 20.00 20.02 20.05 20.02 20.03 20.01 07/31/2008 18:25:01 20.00 20.02 20.05 20.02 20.03 20.01 07/31/2008 18:31:01 20.00 20.02 20.05 20.02 20.04 20.01 07/31/2008 18:37:01 20.00 20.02 20.05 20.02 20.04 20.01 07/31/2008 18:43:02 20.00 20.02 20.05 20.02 20.05 20.01 07/31/2008 18:49:02 20.00 20.02 20.06 20.02 20.04 20.01 07/31/2008 18:55:02 20.00 20.02 20.06 20.02 20.06 20.02 07/31/2008 19:01:02 20.00 20.02 20.06 20.02 20.05 20.01 07/31/2008 19:07:02 20.00 20.02 20.06 20.02 20.03 20.02 07/31/2008 19:13:02 20.00 20.02 20.06 20.02 20.05 20.02 07/31/2008 19:19:01 20.00 20.02 20.06 20.02 20.05 20.02 07/31/2008 19:25:02 20.00 20.02 20.06 20.02 20.04 20.02 07/31/2008 19:31:02 20.00 20.02 20.06 20.02 20.06 20.02 07/31/2008 19:37:02 20.00 20.03 20.06 20.02 20.05 20.02 07/31/2008 19:43:02 20.00 20.03 20.06 20.02 20.06 20.02 07/31/2008 19:49:02 20.00 20.03 20.06 20.02 20.06 20.02 07/31/2008 19:55:02 20.00 20.03 20.06 20.02 20.05 20.02 07/31/2008 20:01:01 20.00 20.03 20.06 20.02 20.05 20.02 07/31/2008 20:07:02 20.00 20.03 20.06 20.03 20.05 20.02 07/31/2008 20:13:02 20.00 20.03 20.06 20.03 20.05 20.02 07/31/2008 20:19:01 20.00 20.03 20.06 20.03 20.04 20.02 07/31/2008 20:25:01 20.00 20.03 20.06 20.03 20.05 20.02 07/31/2008 20:31:01 20.00 20.03 20.06 20.03 20.06 20.02 07/31/2008 20:37:01 20.00 20.03 20.06 20.03 20.06 20.02 07/31/2008 20:43:01 20.00 20.03 20.06 20.03 20.07 20.02 07/31/2008 20:49:01 20.00 20.03 20.06 20.03 20.05 20.02 07/31/2008 20:55:01 20.00 20.03 20.06 20.03 20.06 20.02 07/31/2008 21:01:01 20.00 20.03 20.06 20.03 20.06 20.02 07/31/2008 21:07:01 20.00 20.03 20.06 20.03 20.07 20.02 07/31/2008 21:13:01 20.00 20.03 20.06 20.03 20.06 20.02 07/31/2008 21:19:02 20.00 20.03 20.06 20.03 20.05 20.02 07/31/2008 21:25:01 20.00 20.03 20.06 20.03 20.06 20.02 07/31/2008 21:31:01 20.00 20.03 20.06 20.03 20.06 20.02 07/31/2008 21:37:01 20.00 20.03 20.06 20.03 20.06 20.02 07/31/2008 21:43:01 20.00 20.03 20.06 20.03 20.04 20.02 07/31/2008 21:49:01 20.00 20.03 20.06 20.03 20.05 20.02 07/31/2008 21:55:01 20.00 20.03 20.06 20.03 20.04 20.02 07/31/2008 22:01:02 20.00 20.03 20.06 20.03 20.04 20.02 07/31/2008 22:07:01 20.00 20.03 20.06 20.03 20.06 20.02 07/31/2008 22:13:01 20.00 20.03 20.06 20.03 20.05 20.02 07/31/2008 22:19:01 20.00 20.03 20.06 20.03 20.05 20.02 07/31/2008 22:25:02 20.00 20.03 20.06 20.03 20.07 20.02 07/31/2008 22:31:01 20.00 20.03 20.06 20.03 20.05 20.02 07/31/2008 22:37:02 20.00 20.03 20.06 20.03 20.06 20.02 07/31/2008 22:43:02 20.00 20.03 20.06 20.03 20.05 20.02 07/31/2008 22:49:01 20.00 20.03 20.06 20.03 20.05 20.02 07/31/2008 22:55:01 20.00 20.03 20.06 20.03 20.05 20.02 07/31/2008 23:01:01 20.00 20.03 20.06 20.03 20.03 20.02 07/31/2008 23:07:01 20.00 20.03 20.06 20.03 20.06 20.02 07/31/2008 23:13:02 20.00 20.03 20.06 20.03 20.03 20.02 07/31/2008 23:19:01 20.00 20.03 20.06 20.03 20.06 20.02 07/31/2008 23:25:01 20.00 20.03 20.06 20.03 20.02 20.02 07/31/2008 23:31:01 20.00 20.03 20.06 20.03 20.04 20.02 07/31/2008 23:37:02 20.00 20.03 20.06 20.03 20.02 20.02 07/31/2008 23:43:01 20.00 20.03 20.06 20.03 20.02 20.02 07/31/2008 23:49:01 20.00 20.03 20.06 20.03 20.04 20.02 07/31/2008 23:55:01 20.00 20.03 20.06 20.03 20.03 20.02 08/01/2008 00:01:02 20.00 20.03 20.06 20.03 20.05 20.02 08/01/2008 00:07:02 20.00 20.03 20.06 20.03 20.03 20.02 08/01/2008 00:13:02 20.00 20.03 20.06 20.03 20.03 20.02 08/01/2008 00:19:02 20.00 20.03 20.06 20.03 20.03 20.02 08/01/2008 00:25:01 20.00 20.03 20.06 20.03 20.04 20.02 08/01/2008 00:31:01 20.00 20.03 20.06 20.03 20.04 20.02 08/01/2008 00:37:01 20.00 20.03 20.06 20.03 20.02 20.02 08/01/2008 00:43:02 20.00 20.03 20.06 20.03 20.02 20.02 08/01/2008 00:49:02 20.00 20.03 20.06 20.03 20.02 20.02 08/01/2008 00:55:02 20.00 20.03 20.06 20.03 20.04 20.02 08/01/2008 01:01:01 20.00 20.03 20.06 20.03 20.01 20.02 08/01/2008 01:07:02 20.01 20.03 20.06 20.03 20.04 20.02 08/01/2008 01:13:02 20.00 20.03 20.06 20.03 20.01 20.02 08/01/2008 01:19:02 20.01 20.03 20.06 20.03 20.04 20.02 08/01/2008 01:25:02 20.00 20.03 20.06 20.03 20.02 20.02 08/01/2008 01:31:02 20.01 20.03 20.06 20.03 20.04 20.02 08/01/2008 01:37:02 20.00 20.03 20.06 20.03 20.01 20.02 08/01/2008 01:43:02 20.01 20.03 20.06 20.03 20.03 20.02 08/01/2008 01:49:02 20.00 20.03 20.06 20.03 20.01 20.02 08/01/2008 01:55:02 20.01 20.03 20.06 20.03 20.03 20.02 08/01/2008 02:01:02 20.00 20.03 20.06 20.03 20.03 20.02 08/01/2008 02:07:02 20.01 20.03 20.06 20.03 20.01 20.02 08/01/2008 02:13:02 20.01 20.03 20.06 20.03 20.01 20.02 08/01/2008 02:19:02 20.00 20.03 20.06 20.03 20.03 20.02 08/01/2008 02:25:02 20.00 20.03 20.06 20.03 20.03 20.02 08/01/2008 02:31:02 20.00 20.03 20.06 20.03 20.01 20.02 08/01/2008 02:37:02 20.00 20.03 20.06 20.03 20.00 20.02 08/01/2008 02:43:02 20.01 20.03 20.06 20.03 20.05 20.02 08/01/2008 02:49:02 20.01 20.03 20.06 20.03 20.02 20.02 08/01/2008 02:55:02 20.01 20.03 20.06 20.03 20.03 20.02 08/01/2008 03:01:02 20.01 20.03 20.06 20.03 20.02 20.02 08/01/2008 03:07:02 20.01 20.03 20.06 20.03 20.03 20.02 08/01/2008 03:13:02 20.01 20.03 20.06 20.03 20.04 20.02 08/01/2008 03:19:02 20.01 20.03 20.06 20.03 20.02 20.02 08/01/2008 03:25:02 20.01 20.03 20.06 20.03 20.01 20.02 08/01/2008 03:31:02 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 03:37:02 20.01 20.03 20.06 20.03 20.02 20.02 08/01/2008 03:43:02 20.01 20.03 20.06 20.03 20.01 20.03 08/01/2008 03:49:02 20.01 20.03 20.06 20.03 20.03 20.02 08/01/2008 03:55:02 20.01 20.03 20.06 20.03 20.01 20.03 08/01/2008 04:01:02 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 04:07:02 20.01 20.03 20.06 20.03 20.03 20.02 08/01/2008 04:13:02 20.01 20.03 20.06 20.03 20.04 20.02 08/01/2008 04:19:02 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 04:25:02 20.01 20.03 20.06 20.03 20.03 20.02 08/01/2008 04:31:02 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 04:37:02 20.01 20.03 20.06 20.03 20.01 20.03 08/01/2008 04:43:02 20.01 20.03 20.06 20.03 20.01 20.02 08/01/2008 04:49:02 20.01 20.03 20.06 20.03 20.04 20.03 08/01/2008 04:55:02 20.01 20.03 20.06 20.03 20.00 20.03 08/01/2008 05:01:02 20.01 20.03 20.06 20.03 20.04 20.02 08/01/2008 05:07:02 20.01 20.03 20.06 20.03 19.99 20.02 08/01/2008 05:13:02 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 05:19:02 20.01 20.03 20.06 20.03 20.01 20.02 08/01/2008 05:25:02 20.01 20.03 20.06 20.03 20.05 20.03 08/01/2008 05:31:02 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 05:37:02 20.01 20.03 20.06 20.03 20.06 20.03 08/01/2008 05:43:02 20.01 20.03 20.06 20.03 20.05 20.03 08/01/2008 05:49:02 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 05:55:02 20.01 20.03 20.06 20.03 20.05 20.03 08/01/2008 06:01:02 20.01 20.03 20.06 20.03 20.02 20.02 08/01/2008 06:07:02 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 06:13:02 20.01 20.03 20.06 20.03 20.02 20.03 08/01/2008 06:19:02 20.01 20.03 20.06 20.03 20.01 20.03 08/01/2008 06:25:02 20.01 20.03 20.06 20.03 20.02 20.03 08/01/2008 06:31:02 20.01 20.03 20.06 20.03 20.02 20.03 08/01/2008 06:37:02 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 06:43:02 20.01 20.03 20.06 20.03 20.02 20.02 08/01/2008 06:49:02 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 06:55:02 20.01 20.03 20.06 20.03 20.01 20.02 08/01/2008 07:01:02 20.01 20.03 20.06 20.03 20.02 20.03 08/01/2008 07:07:02 20.01 20.03 20.06 20.03 20.02 20.02 08/01/2008 07:13:02 20.01 20.03 20.06 20.03 20.01 20.03 08/01/2008 07:19:02 20.01 20.03 20.06 20.03 20.02 20.02 08/01/2008 07:25:02 20.01 20.03 20.06 20.03 20.00 20.03 08/01/2008 07:31:02 20.01 20.03 20.06 20.03 20.04 20.02 08/01/2008 07:37:02 20.01 20.03 20.06 20.03 20.01 20.02 08/01/2008 07:43:02 20.01 20.03 20.07 20.03 20.03 20.03 08/01/2008 07:49:02 20.01 20.03 20.06 20.03 20.02 20.02 08/01/2008 07:55:02 20.01 20.03 20.06 20.03 20.03 20.02 08/01/2008 08:01:02 20.01 20.03 20.06 20.03 20.03 20.02 08/01/2008 08:07:02 20.01 20.03 20.06 20.03 20.03 20.02 08/01/2008 08:13:02 20.00 20.03 20.06 20.03 20.03 20.02 08/01/2008 08:19:02 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 08:25:02 20.01 20.03 20.06 20.03 20.01 20.03 08/01/2008 08:31:02 20.01 20.03 20.06 20.03 20.02 20.02 08/01/2008 08:37:02 20.01 20.03 20.06 20.03 20.03 20.02 08/01/2008 08:43:02 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 08:49:02 20.01 20.03 20.06 20.03 19.96 20.03 08/01/2008 08:55:02 20.01 20.03 20.06 20.03 19.96 20.03 08/01/2008 09:01:02 20.01 20.03 20.06 20.03 19.96 20.03 08/01/2008 09:07:02 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 09:13:02 20.01 20.03 20.06 20.03 20.02 20.02 08/01/2008 09:19:02 20.01 20.03 20.06 20.03 20.04 20.03 08/01/2008 09:25:02 20.01 20.03 20.06 20.03 20.05 20.02 08/01/2008 09:31:02 20.01 20.03 20.06 20.03 20.04 20.02 08/01/2008 09:37:02 20.01 20.03 20.06 20.03 20.04 20.02 08/01/2008 09:43:02 20.01 20.03 20.06 20.03 20.05 20.02 08/01/2008 09:49:02 20.01 20.03 20.06 20.03 20.08 20.02 08/01/2008 09:55:02 20.01 20.03 20.06 20.03 20.09 20.02 08/01/2008 10:01:02 20.01 20.03 20.06 20.03 20.07 20.02 08/01/2008 10:07:02 20.01 20.03 20.06 20.03 20.05 20.02 08/01/2008 10:13:03 20.01 20.03 20.06 20.03 20.04 20.02 08/01/2008 10:19:02 20.01 20.03 20.06 20.03 20.04 20.02 08/01/2008 10:25:02 20.01 20.03 20.06 20.03 20.05 20.03 08/01/2008 10:31:02 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 10:37:02 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 10:43:02 20.01 20.03 20.06 20.03 20.05 20.03 08/01/2008 10:49:02 20.01 20.03 20.06 20.03 20.04 20.03 08/01/2008 10:55:02 20.01 20.03 20.06 20.03 20.04 20.03 08/01/2008 11:01:02 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 11:07:02 20.01 20.03 20.06 20.03 20.05 20.03 08/01/2008 11:13:02 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 11:19:02 20.01 20.04 20.06 20.03 20.05 20.03 08/01/2008 11:25:02 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 11:31:02 20.01 20.03 20.06 20.03 20.05 20.03 08/01/2008 11:37:02 20.01 20.04 20.06 20.03 20.04 20.03 08/01/2008 11:43:02 20.01 20.03 20.06 20.03 20.02 20.03 08/01/2008 11:49:02 20.01 20.03 20.06 20.03 20.06 20.03 08/01/2008 11:55:02 20.01 20.03 20.06 20.03 20.05 20.03 08/01/2008 12:01:02 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 12:07:02 20.01 20.04 20.06 20.03 20.05 20.03 08/01/2008 12:13:02 20.01 20.03 20.06 20.03 20.05 20.03 08/01/2008 12:19:02 20.01 20.03 20.06 20.03 20.04 20.03 08/01/2008 12:25:02 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 12:31:02 20.01 20.03 20.06 20.03 20.06 20.03 08/01/2008 12:37:02 20.01 20.03 20.06 20.03 20.05 20.03 08/01/2008 12:43:02 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 12:49:02 20.01 20.03 20.06 20.03 20.06 20.03 08/01/2008 12:55:02 20.01 20.03 20.06 20.03 20.07 20.03 08/01/2008 13:01:02 20.01 20.03 20.06 20.03 20.04 20.03 08/01/2008 13:07:02 20.01 20.03 20.06 20.03 20.04 20.03 08/01/2008 13:13:02 20.01 20.03 20.06 20.03 20.05 20.03 08/01/2008 13:19:02 20.01 20.03 20.06 20.03 20.06 20.03 08/01/2008 13:25:02 20.01 20.03 20.06 20.03 20.05 20.03 08/01/2008 13:31:02 20.01 20.04 20.06 20.03 20.06 20.03 08/01/2008 13:37:02 20.01 20.03 20.06 20.03 20.04 20.03 08/01/2008 13:43:02 20.01 20.04 20.06 20.03 20.04 20.03 08/01/2008 13:49:02 20.01 20.04 20.06 20.03 20.04 20.03 08/01/2008 13:55:02 20.01 20.03 20.06 20.03 20.02 20.03 08/01/2008 14:01:02 20.01 20.04 20.06 20.03 20.07 20.03 08/01/2008 14:07:02 20.01 20.04 20.06 20.03 20.05 20.03 08/01/2008 14:13:02 20.01 20.03 20.06 20.03 20.04 20.03 08/01/2008 14:19:02 20.01 20.04 20.06 20.04 20.04 20.03 08/01/2008 14:25:02 20.01 20.04 20.06 20.03 20.05 20.03 08/01/2008 14:31:02 20.01 20.04 20.06 20.04 20.05 20.03 08/01/2008 14:37:02 20.01 20.04 20.06 20.04 20.04 20.03 08/01/2008 14:43:02 20.01 20.04 20.06 20.04 20.05 20.03 08/01/2008 14:49:03 20.01 20.04 20.06 20.03 20.05 20.03 08/01/2008 14:55:02 20.01 20.04 20.06 20.03 20.04 20.03 08/01/2008 15:01:02 20.01 20.04 20.07 20.03 20.05 20.03 08/01/2008 15:07:02 20.01 20.04 20.06 20.03 20.05 20.03 08/01/2008 15:13:02 20.01 20.04 20.06 20.03 20.03 20.03 08/01/2008 15:19:02 20.01 20.04 20.07 20.04 20.04 20.03 08/01/2008 15:25:02 20.01 20.04 20.07 20.04 20.06 20.03 08/01/2008 15:31:03 20.01 20.04 20.07 20.04 20.05 20.03 08/01/2008 15:37:02 20.01 20.04 20.07 20.04 20.03 20.03 08/01/2008 15:43:03 20.01 20.04 20.07 20.03 20.04 20.03 08/01/2008 15:49:02 20.01 20.04 20.07 20.04 20.04 20.03 08/01/2008 15:55:03 20.01 20.04 20.07 20.04 20.04 20.03 08/01/2008 16:01:02 20.01 20.04 20.07 20.04 20.04 20.03 08/01/2008 16:07:02 20.01 20.04 20.07 20.04 20.04 20.03 08/01/2008 16:13:02 20.01 20.04 20.07 20.04 20.06 20.03 08/01/2008 16:19:02 20.01 20.04 20.07 20.04 20.07 20.03 08/01/2008 16:25:02 20.01 20.04 20.07 20.03 20.05 20.03 08/01/2008 16:31:02 20.01 20.04 20.07 20.04 20.04 20.03 08/01/2008 16:37:02 20.01 20.04 20.07 20.04 20.05 20.03 08/01/2008 16:43:02 20.01 20.04 20.07 20.04 20.07 20.03 08/01/2008 16:49:02 20.01 20.04 20.07 20.04 20.06 20.03 08/01/2008 16:55:02 20.01 20.04 20.07 20.04 20.03 20.03 08/01/2008 17:01:03 20.01 20.04 20.07 20.04 20.05 20.03 08/01/2008 17:07:03 20.01 20.04 20.07 20.04 20.05 20.03 08/01/2008 17:13:02 20.01 20.04 20.07 20.04 20.05 20.03 08/01/2008 17:19:03 20.01 20.04 20.07 20.04 20.04 20.03 08/01/2008 17:25:03 20.01 20.04 20.07 20.04 20.03 20.03 08/01/2008 17:31:02 20.01 20.04 20.07 20.04 20.04 20.03 08/01/2008 17:37:02 20.01 20.04 20.07 20.03 20.02 20.03 08/01/2008 17:43:02 20.01 20.04 20.07 20.04 20.03 20.03 08/01/2008 17:49:02 20.01 20.04 20.07 20.04 20.03 20.03 08/01/2008 17:55:02 20.01 20.04 20.07 20.04 20.04 20.03 08/01/2008 18:01:02 20.01 20.04 20.07 20.04 20.04 20.03 08/01/2008 18:07:02 20.01 20.04 20.07 20.04 20.05 20.03 08/01/2008 18:13:02 20.01 20.04 20.07 20.04 20.04 20.03 08/01/2008 18:19:02 20.01 20.04 20.07 20.04 20.02 20.03 08/01/2008 18:25:02 20.01 20.04 20.07 20.04 20.05 20.03 08/01/2008 18:31:02 20.01 20.04 20.07 20.04 20.02 20.03 08/01/2008 18:37:02 20.01 20.04 20.07 20.03 20.02 20.03 08/01/2008 18:43:02 20.02 20.04 20.07 20.04 20.06 20.03 08/01/2008 18:49:02 20.01 20.04 20.07 20.03 20.05 20.03 08/01/2008 18:55:02 20.01 20.04 20.07 20.04 20.05 20.03 08/01/2008 19:01:02 20.01 20.04 20.07 20.04 20.04 20.03 08/01/2008 19:07:02 20.01 20.04 20.07 20.03 20.04 20.03 08/01/2008 19:13:02 20.01 20.04 20.07 20.03 20.04 20.03 08/01/2008 19:19:02 20.01 20.04 20.07 20.04 20.04 20.03 08/01/2008 19:25:03 20.01 20.04 20.06 20.03 20.04 20.03 08/01/2008 19:31:02 20.01 20.04 20.07 20.04 20.04 20.03 08/01/2008 19:37:03 20.01 20.04 20.07 20.03 20.05 20.03 08/01/2008 19:43:03 20.01 20.04 20.07 20.03 20.04 20.03 08/01/2008 19:49:03 20.01 20.04 20.07 20.04 20.04 20.03 08/01/2008 19:55:03 20.01 20.04 20.07 20.04 20.05 20.03 08/01/2008 20:01:03 20.01 20.04 20.07 20.03 20.04 20.03 08/01/2008 20:07:03 20.01 20.04 20.07 20.03 20.04 20.03 08/01/2008 20:13:03 20.01 20.04 20.07 20.03 20.06 20.03 08/01/2008 20:19:03 20.01 20.04 20.06 20.03 20.05 20.03 08/01/2008 20:25:03 20.01 20.04 20.07 20.04 20.04 20.03 08/01/2008 20:31:03 20.01 20.04 20.07 20.04 20.04 20.03 08/01/2008 20:37:03 20.01 20.04 20.06 20.03 20.02 20.03 08/01/2008 20:43:03 20.01 20.04 20.06 20.03 20.02 20.03 08/01/2008 20:49:03 20.01 20.03 20.07 20.03 20.03 20.03 08/01/2008 20:55:03 20.01 20.03 20.06 20.03 20.04 20.03 08/01/2008 21:01:03 20.01 20.04 20.07 20.03 20.03 20.03 08/01/2008 21:07:03 20.01 20.04 20.06 20.03 20.02 20.03 08/01/2008 21:13:03 20.01 20.04 20.06 20.03 20.04 20.03 08/01/2008 21:19:03 20.01 20.04 20.06 20.03 20.05 20.03 08/01/2008 21:25:03 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 21:31:03 20.01 20.04 20.06 20.03 20.04 20.03 08/01/2008 21:37:03 20.01 20.04 20.06 20.03 20.04 20.03 08/01/2008 21:43:03 20.01 20.03 20.06 20.03 20.04 20.03 08/01/2008 21:49:03 20.01 20.03 20.06 20.03 20.02 20.03 08/01/2008 21:55:03 20.01 20.04 20.06 20.03 20.02 20.03 08/01/2008 22:01:03 20.01 20.04 20.07 20.03 20.03 20.03 08/01/2008 22:07:03 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 22:13:03 20.01 20.03 20.07 20.03 20.02 20.03 08/01/2008 22:19:03 20.01 20.03 20.06 20.03 20.02 20.03 08/01/2008 22:25:03 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 22:31:03 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 22:37:03 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 22:43:03 20.01 20.04 20.06 20.03 20.03 20.03 08/01/2008 22:49:03 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 22:55:03 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 23:01:03 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 23:07:03 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 23:13:03 20.01 20.03 20.06 20.03 20.04 20.03 08/01/2008 23:19:03 20.01 20.03 20.06 20.03 20.04 20.03 08/01/2008 23:25:03 20.01 20.03 20.06 20.03 20.04 20.03 08/01/2008 23:31:03 20.01 20.03 20.06 20.03 20.03 20.03 08/01/2008 23:37:03 20.01 20.03 20.06 20.03 20.04 20.03 08/01/2008 23:43:03 20.01 20.03 20.06 20.03 20.02 20.03 08/01/2008 23:49:03 20.01 20.03 20.06 20.03 20.02 20.03 08/01/2008 23:55:03 20.01 20.03 20.06 20.03 20.01 20.03 08/02/2008 00:01:04 20.01 20.03 20.06 20.03 20.02 20.03 08/02/2008 00:07:03 20.01 20.03 20.06 20.03 20.01 20.03 08/02/2008 00:13:03 20.01 20.03 20.06 20.03 20.03 20.03 08/02/2008 00:19:03 20.01 20.03 20.06 20.03 20.03 20.03 08/02/2008 00:25:03 20.01 20.03 20.06 20.03 20.03 20.03 08/02/2008 00:31:03 20.01 20.03 20.06 20.03 20.02 20.03 08/02/2008 00:37:03 20.01 20.03 20.06 20.03 20.03 20.02 08/02/2008 00:43:03 20.01 20.03 20.06 20.03 20.02 20.03 08/02/2008 00:49:03 20.01 20.03 20.06 20.03 20.04 20.03 08/02/2008 00:55:03 20.01 20.03 20.06 20.03 20.03 20.03 08/02/2008 01:01:03 20.01 20.03 20.06 20.03 20.03 20.02 08/02/2008 01:07:03 20.01 20.03 20.06 20.03 20.03 20.03 08/02/2008 01:13:03 20.01 20.03 20.06 20.03 20.03 20.03 08/02/2008 01:19:03 20.01 20.03 20.06 20.03 20.03 20.03 08/02/2008 01:25:03 20.01 20.03 20.06 20.03 20.04 20.02 08/02/2008 01:31:03 20.01 20.03 20.06 20.03 20.04 20.02 08/02/2008 01:37:03 20.01 20.03 20.06 20.03 20.05 20.02 08/02/2008 01:43:03 20.01 20.03 20.06 20.03 20.05 20.02 08/02/2008 01:49:03 20.01 20.03 20.06 20.03 20.04 20.02 08/02/2008 01:55:03 20.00 20.03 20.06 20.03 20.04 20.02 08/02/2008 02:01:03 20.01 20.03 20.06 20.03 20.03 20.02 08/02/2008 02:07:03 20.00 20.03 20.06 20.03 20.03 20.02 08/02/2008 02:13:03 20.00 20.03 20.06 20.03 20.03 20.02 08/02/2008 02:19:03 20.00 20.03 20.06 20.03 20.03 20.02 08/02/2008 02:25:03 20.00 20.03 20.06 20.03 20.02 20.02 08/02/2008 02:31:03 20.00 20.03 20.06 20.03 20.04 20.02 08/02/2008 02:37:03 20.00 20.03 20.06 20.03 20.03 20.02 08/02/2008 02:43:03 20.00 20.03 20.06 20.03 20.04 20.02 08/02/2008 02:49:03 20.00 20.03 20.06 20.03 20.03 20.02 08/02/2008 02:55:03 20.00 20.03 20.06 20.03 20.03 20.02 08/02/2008 03:01:03 20.00 20.03 20.06 20.03 20.03 20.02 08/02/2008 03:07:03 20.00 20.03 20.06 20.03 20.03 20.02 08/02/2008 03:13:03 20.00 20.03 20.06 20.03 20.03 20.02 08/02/2008 03:19:03 20.00 20.03 20.06 20.03 20.03 20.02 08/02/2008 03:25:03 20.00 20.03 20.06 20.03 20.02 20.02 08/02/2008 03:31:03 20.00 20.03 20.06 20.03 20.02 20.02 08/02/2008 03:37:03 20.00 20.03 20.06 20.03 20.03 20.02 08/02/2008 03:43:03 20.00 20.03 20.06 20.03 20.02 20.02 08/02/2008 03:49:03 20.00 20.03 20.06 20.03 20.03 20.02 08/02/2008 03:55:03 20.00 20.03 20.06 20.03 20.03 20.02 08/02/2008 04:01:03 20.00 20.03 20.06 20.03 20.03 20.02 08/02/2008 04:07:03 20.00 20.03 20.06 20.03 20.03 20.02 08/02/2008 04:13:03 20.00 20.03 20.06 20.03 20.04 20.02 08/02/2008 04:19:03 20.00 20.03 20.06 20.03 20.03 20.02 08/02/2008 04:25:03 20.00 20.03 20.06 20.03 20.04 20.02 08/02/2008 04:31:03 20.00 20.03 20.06 20.02 20.03 20.02 08/02/2008 04:37:03 20.00 20.03 20.06 20.03 20.04 20.02 08/02/2008 04:43:03 20.00 20.03 20.06 20.02 20.02 20.02 08/02/2008 04:49:03 20.00 20.03 20.06 20.03 20.03 20.02 08/02/2008 04:55:03 20.00 20.03 20.06 20.02 20.02 20.02 08/02/2008 05:01:03 20.00 20.03 20.06 20.03 20.02 20.02 08/02/2008 05:07:03 20.00 20.03 20.05 20.02 20.01 20.02 08/02/2008 05:13:03 20.00 20.03 20.06 20.03 20.02 20.02 08/02/2008 05:19:03 19.99 20.03 20.06 20.02 20.02 20.02 08/02/2008 05:25:03 19.99 20.03 20.05 20.02 20.01 20.02 08/02/2008 05:31:03 19.99 20.03 20.05 20.02 20.02 20.02 08/02/2008 05:37:03 19.99 20.03 20.05 20.03 20.02 20.02 08/02/2008 05:43:03 19.99 20.03 20.05 20.02 20.02 20.02 08/02/2008 05:49:03 19.99 20.03 20.05 20.02 20.03 20.01 08/02/2008 05:55:03 19.99 20.03 20.05 20.02 20.02 20.02 08/02/2008 06:01:03 19.99 20.03 20.05 20.02 20.04 20.01 08/02/2008 06:07:03 19.99 20.03 20.05 20.02 20.03 20.01 08/02/2008 06:13:03 19.99 20.02 20.05 20.02 20.03 20.01 08/02/2008 06:19:03 19.99 20.02 20.05 20.02 20.02 20.01 08/02/2008 06:25:03 19.99 20.02 20.05 20.02 20.03 20.01 08/02/2008 06:31:03 19.99 20.02 20.05 20.02 20.03 20.01 08/02/2008 06:37:03 19.99 20.02 20.05 20.02 20.02 20.01 08/02/2008 06:43:03 19.99 20.02 20.05 20.02 20.03 20.01 08/02/2008 06:49:03 19.99 20.02 20.05 20.02 20.03 20.01 08/02/2008 06:55:03 19.99 20.02 20.05 20.02 20.03 20.01 08/02/2008 07:01:03 19.99 20.02 20.05 20.02 20.03 20.01 08/02/2008 07:07:03 19.99 20.02 20.05 20.02 20.03 20.01 08/02/2008 07:13:03 19.99 20.02 20.05 20.02 20.03 20.01 08/02/2008 07:19:03 19.99 20.02 20.05 20.02 20.02 20.01 08/02/2008 07:25:03 19.99 20.02 20.05 20.02 20.02 20.01 08/02/2008 07:31:03 19.99 20.02 20.05 20.02 20.02 20.01 08/02/2008 07:37:03 19.99 20.02 20.05 20.02 20.02 20.01 08/02/2008 07:43:03 19.99 20.02 20.05 20.02 20.02 20.01 08/02/2008 07:49:03 19.99 20.02 20.05 20.02 20.02 20.01 08/02/2008 07:55:03 19.99 20.02 20.05 20.02 20.03 20.01 08/02/2008 08:01:03 19.99 20.02 20.05 20.02 20.02 20.01 08/02/2008 08:07:03 19.99 20.02 20.05 20.02 20.02 20.01 08/02/2008 08:13:03 19.99 20.02 20.05 20.02 20.03 20.01 08/02/2008 08:19:03 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 08:25:03 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 08:31:03 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 08:37:03 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 08:43:03 19.99 20.02 20.05 20.02 20.03 20.01 08/02/2008 08:49:03 19.99 20.02 20.05 20.02 20.03 20.01 08/02/2008 08:55:03 19.99 20.02 20.05 20.02 20.03 20.01 08/02/2008 09:01:03 19.99 20.02 20.05 20.02 20.03 20.01 08/02/2008 09:07:03 19.99 20.02 20.05 20.02 20.03 20.01 08/02/2008 09:13:03 19.99 20.02 20.05 20.02 20.02 20.01 08/02/2008 09:19:03 19.99 20.02 20.05 20.02 20.03 20.01 08/02/2008 09:25:03 19.99 20.02 20.05 20.02 20.02 20.01 08/02/2008 09:31:03 19.99 20.02 20.05 20.02 20.03 20.01 08/02/2008 09:37:03 19.99 20.02 20.05 20.02 20.03 20.01 08/02/2008 09:43:03 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 09:49:03 19.99 20.02 20.05 20.02 20.03 20.01 08/02/2008 09:55:03 19.99 20.02 20.05 20.02 20.03 20.01 08/02/2008 10:01:03 19.98 20.02 20.05 20.02 20.03 20.01 08/02/2008 10:07:03 19.98 20.02 20.05 20.02 20.03 20.01 08/02/2008 10:13:09 19.98 20.02 20.05 20.02 20.05 20.01 08/02/2008 10:19:03 19.98 20.02 20.05 20.02 20.02 20.01 08/02/2008 10:25:03 19.98 20.02 20.05 20.02 20.04 20.01 08/02/2008 10:31:03 19.99 20.02 20.05 20.02 20.03 20.01 08/02/2008 10:37:03 19.98 20.02 20.05 20.02 20.03 20.01 08/02/2008 10:43:03 19.98 20.02 20.05 20.02 20.03 20.01 08/02/2008 10:49:03 19.98 20.02 20.05 20.02 20.01 20.01 08/02/2008 10:55:03 19.98 20.02 20.05 20.02 20.03 20.01 08/02/2008 11:01:03 19.98 20.02 20.05 20.02 20.02 20.01 08/02/2008 11:07:03 19.98 20.02 20.05 20.02 20.01 20.01 08/02/2008 11:13:03 19.98 20.02 20.05 20.02 20.04 20.01 08/02/2008 11:19:03 19.98 20.02 20.05 20.02 20.03 20.01 08/02/2008 11:25:03 19.98 20.02 20.05 20.02 20.03 20.01 08/02/2008 11:31:03 19.98 20.02 20.05 20.02 20.01 20.01 08/02/2008 11:37:03 19.98 20.02 20.05 20.02 20.03 20.01 08/02/2008 11:43:03 19.98 20.02 20.05 20.02 20.02 20.01 08/02/2008 11:49:03 19.98 20.02 20.05 20.01 20.02 20.01 08/02/2008 11:55:03 19.98 20.02 20.05 20.02 20.04 20.01 08/02/2008 12:01:03 19.98 20.02 20.05 20.02 20.03 20.01 08/02/2008 12:07:03 19.98 20.02 20.05 20.01 20.02 20.01 08/02/2008 12:13:03 19.98 20.02 20.05 20.02 20.03 20.01 08/02/2008 12:19:03 19.98 20.02 20.05 20.02 20.04 20.01 08/02/2008 12:25:04 19.98 20.02 20.05 20.02 20.05 20.01 08/02/2008 12:31:03 19.98 20.02 20.05 20.02 20.02 20.01 08/02/2008 12:37:03 19.98 20.02 20.05 20.02 20.05 20.01 08/02/2008 12:43:03 19.98 20.02 20.05 20.02 20.05 20.01 08/02/2008 12:49:03 19.98 20.02 20.05 20.01 20.04 20.00 08/02/2008 12:55:03 19.98 20.02 20.05 20.02 20.04 20.01 08/02/2008 13:01:03 19.98 20.02 20.05 20.01 20.06 20.00 08/02/2008 13:07:03 19.98 20.02 20.05 20.02 20.03 20.01 08/02/2008 13:13:03 19.98 20.02 20.05 20.01 20.05 20.00 08/02/2008 13:19:03 19.98 20.02 20.05 20.02 20.04 20.01 08/02/2008 13:25:03 19.98 20.02 20.05 20.01 20.04 20.00 08/02/2008 13:31:03 19.98 20.02 20.05 20.02 20.04 20.01 08/02/2008 13:37:03 19.98 20.02 20.05 20.01 20.04 20.00 08/02/2008 13:43:03 19.98 20.02 20.05 20.02 20.04 20.00 08/02/2008 13:49:03 19.98 20.02 20.05 20.01 20.03 20.00 08/02/2008 13:55:03 19.99 20.02 20.05 20.02 20.06 20.01 08/02/2008 14:01:03 19.98 20.01 20.05 20.01 20.04 20.00 08/02/2008 14:07:03 19.98 20.02 20.05 20.02 20.05 20.00 08/02/2008 14:13:03 19.98 20.02 20.05 20.01 20.05 20.00 08/02/2008 14:19:03 19.98 20.02 20.05 20.02 20.04 20.00 08/02/2008 14:25:03 19.98 20.02 20.05 20.02 20.04 20.01 08/02/2008 14:31:03 19.98 20.02 20.05 20.02 20.04 20.00 08/02/2008 14:37:03 19.98 20.02 20.05 20.02 20.03 20.00 08/02/2008 14:43:03 19.99 20.02 20.05 20.02 20.05 20.00 08/02/2008 14:49:03 19.98 20.02 20.05 20.01 20.03 20.00 08/02/2008 14:55:04 19.99 20.02 20.05 20.02 20.05 20.00 08/02/2008 15:01:03 19.98 20.02 20.05 20.01 20.04 20.00 08/02/2008 15:07:03 19.99 20.02 20.05 20.02 20.05 20.01 08/02/2008 15:13:04 19.98 20.02 20.05 20.01 20.04 20.00 08/02/2008 15:19:03 19.99 20.02 20.05 20.02 20.04 20.00 08/02/2008 15:25:03 19.99 20.02 20.05 20.01 20.04 20.00 08/02/2008 15:31:03 19.99 20.02 20.05 20.02 20.03 20.00 08/02/2008 15:37:03 19.99 20.02 20.05 20.01 20.05 20.00 08/02/2008 15:43:03 19.99 20.02 20.05 20.02 20.05 20.00 08/02/2008 15:49:04 19.98 20.02 20.05 20.01 20.02 20.00 08/02/2008 15:55:04 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 16:01:03 19.99 20.02 20.05 20.01 20.04 20.00 08/02/2008 16:07:03 19.99 20.02 20.05 20.02 20.02 20.00 08/02/2008 16:13:03 19.99 20.02 20.05 20.02 20.06 20.00 08/02/2008 16:19:03 19.99 20.02 20.05 20.02 20.02 20.00 08/02/2008 16:25:04 19.99 20.02 20.05 20.02 20.03 20.00 08/02/2008 16:31:03 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 16:37:03 19.99 20.02 20.05 20.02 20.02 20.00 08/02/2008 16:43:03 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 16:49:03 19.99 20.02 20.05 20.02 20.03 20.00 08/02/2008 16:55:03 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 17:01:04 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 17:07:04 19.99 20.02 20.05 20.02 20.02 20.00 08/02/2008 17:13:03 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 17:19:04 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 17:25:03 19.99 20.02 20.05 20.01 20.03 20.00 08/02/2008 17:31:04 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 17:37:03 19.99 20.02 20.05 20.01 20.03 20.00 08/02/2008 17:43:04 19.99 20.02 20.05 20.02 20.06 20.01 08/02/2008 17:49:04 19.99 20.02 20.05 20.02 20.06 20.01 08/02/2008 17:55:04 19.99 20.02 20.05 20.02 20.03 20.01 08/02/2008 18:01:04 19.99 20.02 20.05 20.02 20.03 20.00 08/02/2008 18:07:04 19.99 20.02 20.05 20.02 20.03 20.01 08/02/2008 18:13:04 19.99 20.02 20.05 20.02 20.05 20.01 08/02/2008 18:19:04 19.99 20.02 20.05 20.02 20.06 20.01 08/02/2008 18:25:04 19.99 20.02 20.05 20.02 20.05 20.01 08/02/2008 18:31:04 19.99 20.02 20.05 20.02 20.06 20.01 08/02/2008 18:37:04 19.99 20.02 20.05 20.02 20.06 20.01 08/02/2008 18:43:04 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 18:49:04 19.99 20.02 20.05 20.02 20.05 20.01 08/02/2008 18:55:04 19.99 20.02 20.05 20.02 20.06 20.01 08/02/2008 19:01:04 19.99 20.02 20.05 20.02 20.05 20.01 08/02/2008 19:07:04 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 19:13:04 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 19:19:04 19.99 20.02 20.05 20.02 20.06 20.01 08/02/2008 19:25:04 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 19:31:04 19.99 20.02 20.05 20.02 20.05 20.01 08/02/2008 19:37:04 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 19:43:04 19.99 20.02 20.05 20.02 20.06 20.01 08/02/2008 19:49:04 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 19:55:04 19.99 20.02 20.05 20.02 20.05 20.01 08/02/2008 20:01:04 19.99 20.02 20.05 20.02 20.05 20.01 08/02/2008 20:07:04 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 20:13:04 19.99 20.02 20.05 20.02 20.05 20.01 08/02/2008 20:19:04 19.99 20.02 20.05 20.02 20.05 20.01 08/02/2008 20:25:04 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 20:31:04 19.99 20.02 20.05 20.02 20.05 20.01 08/02/2008 20:37:04 19.99 20.02 20.05 20.02 20.05 20.01 08/02/2008 20:43:04 19.99 20.02 20.05 20.02 20.05 20.01 08/02/2008 20:49:04 19.99 20.02 20.05 20.02 20.05 20.01 08/02/2008 20:55:04 19.99 20.02 20.05 20.02 20.05 20.01 08/02/2008 21:01:04 19.99 20.02 20.05 20.02 20.05 20.01 08/02/2008 21:07:04 19.99 20.02 20.05 20.02 20.05 20.01 08/02/2008 21:13:04 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 21:19:04 19.99 20.02 20.05 20.02 20.05 20.01 08/02/2008 21:25:04 19.99 20.02 20.05 20.02 20.05 20.01 08/02/2008 21:31:04 19.99 20.02 20.05 20.02 20.03 20.01 08/02/2008 21:37:04 19.99 20.02 20.05 20.02 20.06 20.01 08/02/2008 21:43:04 19.99 20.02 20.05 20.02 20.06 20.01 08/02/2008 21:49:04 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 21:55:04 19.99 20.02 20.05 20.02 20.05 20.01 08/02/2008 22:01:04 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 22:07:04 19.99 20.02 20.05 20.02 20.05 20.01 08/02/2008 22:13:04 19.99 20.02 20.05 20.02 20.05 20.01 08/02/2008 22:19:04 19.99 20.02 20.05 20.02 20.03 20.01 08/02/2008 22:25:04 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 22:31:04 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 22:37:04 19.99 20.02 20.05 20.02 20.03 20.01 08/02/2008 22:43:04 19.99 20.02 20.05 20.02 20.05 20.01 08/02/2008 22:49:04 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 22:55:04 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 23:01:04 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 23:07:04 19.99 20.02 20.05 20.02 20.02 20.01 08/02/2008 23:13:04 19.99 20.02 20.05 20.02 20.06 20.01 08/02/2008 23:19:04 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 23:25:04 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 23:31:04 19.99 20.02 20.05 20.02 20.05 20.01 08/02/2008 23:37:04 19.99 20.02 20.05 20.02 20.03 20.01 08/02/2008 23:43:04 19.99 20.02 20.05 20.02 20.05 20.01 08/02/2008 23:49:04 19.99 20.02 20.05 20.02 20.04 20.01 08/02/2008 23:55:04 19.99 20.02 20.05 20.02 20.03 20.01 08/03/2008 00:01:04 19.99 20.02 20.05 20.02 20.05 20.01 08/03/2008 00:07:04 19.99 20.02 20.05 20.02 20.02 20.01 08/03/2008 00:13:04 19.99 20.02 20.05 20.02 20.05 20.01 08/03/2008 00:19:04 19.99 20.02 20.05 20.02 20.03 20.01 08/03/2008 00:25:04 19.99 20.02 20.05 20.02 20.04 20.01 08/03/2008 00:31:04 19.99 20.02 20.05 20.02 20.04 20.01 08/03/2008 00:37:04 19.99 20.02 20.05 20.02 20.04 20.01 08/03/2008 00:43:04 19.99 20.02 20.05 20.02 20.03 20.01 08/03/2008 00:49:04 19.99 20.02 20.05 20.02 20.05 20.01 08/03/2008 00:55:04 19.99 20.02 20.05 20.02 20.05 20.01 08/03/2008 01:01:04 19.99 20.02 20.05 20.02 20.04 20.01 08/03/2008 01:07:04 19.99 20.02 20.05 20.02 20.03 20.01 08/03/2008 01:13:04 19.99 20.02 20.05 20.02 20.03 20.01 08/03/2008 01:19:04 19.99 20.02 20.05 20.02 20.03 20.01 08/03/2008 01:25:04 19.99 20.02 20.05 20.02 20.02 20.01 08/03/2008 01:31:04 19.99 20.02 20.05 20.02 20.04 20.01 08/03/2008 01:37:04 19.99 20.02 20.05 20.02 20.03 20.01 08/03/2008 01:43:04 19.99 20.02 20.05 20.02 20.05 20.01 08/03/2008 01:49:04 19.99 20.02 20.05 20.02 20.03 20.01 08/03/2008 01:55:04 19.99 20.02 20.05 20.02 20.04 20.01 08/03/2008 02:01:04 19.99 20.02 20.05 20.02 20.04 20.01 08/03/2008 02:07:04 19.99 20.02 20.05 20.02 20.02 20.01 08/03/2008 02:13:04 19.99 20.02 20.05 20.02 20.04 20.01 08/03/2008 02:19:04 19.99 20.02 20.05 20.02 20.04 20.01 08/03/2008 02:25:04 19.99 20.02 20.05 20.02 20.04 20.01 08/03/2008 02:31:04 19.99 20.02 20.05 20.02 20.02 20.01 08/03/2008 02:37:04 19.99 20.02 20.05 20.02 20.05 20.01 08/03/2008 02:43:04 19.99 20.02 20.05 20.02 20.02 20.01 08/03/2008 02:49:04 19.99 20.02 20.05 20.02 20.05 20.01 08/03/2008 02:55:04 19.98 20.02 20.05 20.02 20.02 20.01 08/03/2008 03:01:04 19.99 20.02 20.05 20.02 20.03 20.01 08/03/2008 03:07:04 19.98 20.02 20.05 20.02 20.03 20.01 08/03/2008 03:13:04 19.99 20.02 20.05 20.02 20.03 20.01 08/03/2008 03:19:04 19.98 20.02 20.05 20.02 20.02 20.00 08/03/2008 03:25:04 19.99 20.02 20.05 20.02 20.02 20.01 08/03/2008 03:31:04 19.98 20.02 20.05 20.02 20.02 20.01 08/03/2008 03:37:04 19.98 20.02 20.05 20.02 20.03 20.00 08/03/2008 03:43:04 19.98 20.02 20.05 20.02 20.02 20.01 08/03/2008 03:49:04 19.98 20.02 20.05 20.02 20.02 20.01 08/03/2008 03:55:04 19.98 20.02 20.05 20.02 20.02 20.01 08/03/2008 04:01:04 19.98 20.02 20.05 20.02 20.02 20.00 08/03/2008 04:07:04 19.98 20.02 20.05 20.02 20.02 20.01 08/03/2008 04:13:04 19.98 20.02 20.05 20.02 20.02 20.01 08/03/2008 04:19:04 19.98 20.02 20.05 20.02 20.01 20.01 08/03/2008 04:25:04 19.98 20.02 20.05 20.02 20.03 20.01 08/03/2008 04:31:04 19.98 20.02 20.05 20.02 20.02 20.01 08/03/2008 04:37:04 19.98 20.02 20.05 20.02 20.03 20.01 08/03/2008 04:43:04 19.98 20.02 20.05 20.02 20.01 20.01 08/03/2008 04:49:04 19.98 20.02 20.05 20.02 20.03 20.01 08/03/2008 04:55:04 19.98 20.02 20.05 20.02 20.01 20.00 08/03/2008 05:01:04 19.98 20.02 20.05 20.02 20.03 20.01 08/03/2008 05:07:04 19.98 20.02 20.05 20.01 20.00 20.01 08/03/2008 05:13:04 19.98 20.02 20.05 20.02 20.02 20.01 08/03/2008 05:19:04 19.98 20.02 20.05 20.01 20.02 20.01 08/03/2008 05:25:04 19.98 20.02 20.05 20.02 20.03 20.01 08/03/2008 05:31:04 19.98 20.02 20.05 20.02 20.02 20.00 08/03/2008 05:37:04 19.98 20.02 20.05 20.02 20.03 20.01 08/03/2008 05:43:04 19.98 20.02 20.05 20.01 20.02 20.00 08/03/2008 05:49:04 19.98 20.02 20.05 20.02 20.02 20.01 08/03/2008 05:55:04 19.98 20.02 20.05 20.01 20.02 20.00 08/03/2008 06:01:04 19.98 20.02 20.05 20.02 20.03 20.00 08/03/2008 06:07:04 19.98 20.02 20.05 20.01 20.03 20.00 08/03/2008 06:13:04 19.98 20.02 20.05 20.02 20.00 20.00 08/03/2008 06:19:04 19.98 20.02 20.05 20.01 20.03 20.00 08/03/2008 06:25:04 19.98 20.02 20.05 20.01 20.01 20.00 08/03/2008 06:31:04 19.98 20.02 20.05 20.01 20.03 20.00 08/03/2008 06:37:04 19.98 20.02 20.05 20.02 20.02 20.00 08/03/2008 06:43:04 19.98 20.02 20.05 20.02 20.02 20.00 08/03/2008 06:49:04 19.98 20.02 20.05 20.01 20.01 20.00 08/03/2008 06:55:04 19.98 20.02 20.05 20.01 20.02 20.00 08/03/2008 07:01:04 19.98 20.02 20.05 20.01 20.01 20.00 08/03/2008 07:07:04 19.98 20.02 20.05 20.02 20.02 20.00 08/03/2008 07:13:04 19.98 20.02 20.05 20.01 20.00 20.00 08/03/2008 07:19:04 19.98 20.02 20.05 20.02 20.02 20.00 08/03/2008 07:25:04 19.98 20.02 20.05 20.01 20.02 20.00 08/03/2008 07:31:05 19.98 20.02 20.05 20.02 20.02 20.00 08/03/2008 07:37:04 19.98 20.02 20.05 20.01 20.01 20.00 08/03/2008 07:43:04 19.98 20.02 20.05 20.01 20.03 20.00 08/03/2008 07:49:04 19.98 20.02 20.05 20.02 20.03 20.00 08/03/2008 07:55:04 19.98 20.02 20.05 20.01 20.05 20.00 08/03/2008 08:01:04 19.98 20.02 20.04 20.01 20.01 20.00 08/03/2008 08:07:04 19.98 20.02 20.05 20.02 20.04 20.00 08/03/2008 08:13:04 19.98 20.02 20.05 20.01 20.03 20.00 08/03/2008 08:19:07 19.98 20.01 20.05 20.01 20.04 20.00 08/03/2008 08:25:04 19.98 20.01 20.05 20.01 20.02 20.00 08/03/2008 08:31:04 19.98 20.01 20.05 20.01 20.03 20.00 08/03/2008 08:37:04 19.98 20.01 20.05 20.01 20.02 20.00 08/03/2008 08:43:04 19.98 20.01 20.05 20.01 20.02 20.00 08/03/2008 08:49:04 19.98 20.02 20.05 20.01 20.02 20.00 08/03/2008 08:55:04 19.98 20.01 20.05 20.01 20.02 20.00 08/03/2008 09:01:04 19.98 20.01 20.05 20.01 20.00 20.00 08/03/2008 09:07:04 19.98 20.01 20.04 20.01 20.01 20.00 08/03/2008 09:13:04 19.98 20.01 20.04 20.01 20.02 20.00 08/03/2008 09:19:04 19.98 20.01 20.05 20.01 20.02 20.00 08/03/2008 09:25:04 19.98 20.01 20.04 20.01 20.02 20.00 08/03/2008 09:31:04 19.98 20.01 20.04 20.01 20.01 20.00 08/03/2008 09:37:05 19.98 20.01 20.04 20.01 20.02 20.00 08/03/2008 09:43:04 19.98 20.01 20.04 20.01 20.02 20.00 08/03/2008 09:49:05 19.98 20.01 20.04 20.01 20.02 20.00 08/03/2008 09:55:04 19.98 20.01 20.04 20.01 20.01 20.00 08/03/2008 10:01:04 19.98 20.01 20.04 20.01 20.02 20.00 08/03/2008 10:07:04 19.98 20.01 20.04 20.01 20.02 20.00 08/03/2008 10:13:05 19.98 20.01 20.04 20.01 20.01 20.00 08/03/2008 10:19:04 19.98 20.01 20.04 20.01 20.02 20.00 08/03/2008 10:25:04 19.98 20.01 20.04 20.01 20.02 20.00 08/03/2008 10:31:04 19.98 20.01 20.04 20.01 20.03 20.00 08/03/2008 10:37:05 19.98 20.01 20.04 20.01 20.02 20.00 08/03/2008 10:43:04 19.98 20.01 20.04 20.01 20.03 20.00 08/03/2008 10:49:04 19.98 20.01 20.04 20.01 20.03 20.00 08/03/2008 10:55:04 19.98 20.01 20.04 20.01 20.02 20.00 08/03/2008 11:01:04 19.98 20.01 20.04 20.01 20.03 20.00 08/03/2008 11:07:04 19.98 20.01 20.04 20.01 20.03 20.00 08/03/2008 11:13:05 19.98 20.01 20.04 20.01 20.03 20.00 08/03/2008 11:19:04 19.98 20.01 20.04 20.01 20.04 20.00 08/03/2008 11:25:05 19.98 20.01 20.04 20.01 20.04 20.00 08/03/2008 11:31:04 19.98 20.01 20.04 20.01 20.04 20.00 08/03/2008 11:37:04 19.98 20.01 20.04 20.01 20.04 20.00 08/03/2008 11:43:04 19.98 20.01 20.04 20.01 20.03 20.00 08/03/2008 11:49:04 19.98 20.01 20.04 20.01 20.04 20.00 08/03/2008 11:55:05 19.98 20.01 20.04 20.01 20.04 20.00 08/03/2008 12:01:04 19.98 20.01 20.04 20.01 20.04 20.00 08/03/2008 12:07:04 19.98 20.01 20.04 20.01 20.04 20.00 08/03/2008 12:13:05 19.98 20.01 20.04 20.01 20.04 20.00 08/03/2008 12:19:04 19.98 20.01 20.04 20.01 20.04 20.00 08/03/2008 12:25:04 19.98 20.01 20.04 20.01 20.03 20.00 08/03/2008 12:31:04 19.98 20.01 20.04 20.01 20.04 20.00 08/03/2008 12:37:04 19.98 20.01 20.04 20.01 20.04 20.00 08/03/2008 12:43:05 19.98 20.01 20.04 20.01 20.04 20.00 08/03/2008 12:49:05 19.98 20.01 20.04 20.01 20.04 20.00 08/03/2008 12:55:04 19.98 20.01 20.04 20.01 20.04 20.00 08/03/2008 13:01:05 19.98 20.01 20.04 20.01 20.04 20.00 08/03/2008 13:07:05 19.98 20.01 20.04 20.01 20.04 20.00 08/03/2008 13:13:05 19.98 20.01 20.04 20.01 20.04 20.00 08/03/2008 13:19:05 19.98 20.01 20.05 20.01 20.06 20.00 08/03/2008 13:25:05 19.98 20.01 20.04 20.01 20.03 20.00 08/03/2008 13:31:05 19.98 20.01 20.04 20.01 20.06 20.00 08/03/2008 13:37:05 19.98 20.01 20.04 20.01 20.03 20.00 08/03/2008 13:43:05 19.98 20.01 20.04 20.01 20.03 20.00 08/03/2008 13:49:05 19.98 20.01 20.05 20.01 20.04 20.00 08/03/2008 13:55:04 19.98 20.01 20.04 20.01 20.02 20.00 08/03/2008 14:01:05 19.98 20.01 20.05 20.01 20.04 20.00 08/03/2008 14:07:05 19.98 20.01 20.04 20.01 20.04 20.00 08/03/2008 14:13:05 19.98 20.01 20.04 20.01 20.04 20.00 08/03/2008 14:19:05 19.98 20.01 20.05 20.01 20.04 20.00 08/03/2008 14:25:05 19.98 20.01 20.05 20.01 20.05 20.00 08/03/2008 14:31:05 19.98 20.01 20.05 20.01 20.04 20.00 08/03/2008 14:37:05 19.98 20.01 20.05 20.01 20.04 20.00 08/03/2008 14:43:05 19.98 20.01 20.05 20.01 20.08 20.00 08/03/2008 14:49:05 19.98 20.01 20.04 20.01 20.04 20.00 08/03/2008 14:55:05 19.98 20.01 20.04 20.01 20.04 20.00 08/03/2008 15:01:05 19.98 20.01 20.05 20.01 20.06 20.00 08/03/2008 15:07:05 19.98 20.01 20.04 20.01 20.02 20.00 08/03/2008 15:13:05 19.98 20.01 20.05 20.01 20.05 20.00 08/03/2008 15:19:05 19.98 20.01 20.05 20.01 20.05 20.00 08/03/2008 15:25:05 19.98 20.01 20.05 20.01 20.04 20.00 08/03/2008 15:31:05 19.98 20.01 20.05 20.01 20.06 20.00 08/03/2008 15:37:05 19.98 20.01 20.05 20.01 20.04 20.00 08/03/2008 15:43:05 19.98 20.01 20.05 20.01 20.05 20.00 08/03/2008 15:49:05 19.98 20.01 20.05 20.01 20.04 20.00 08/03/2008 15:55:05 19.98 20.01 20.05 20.01 20.03 20.00 08/03/2008 16:01:05 19.98 20.02 20.05 20.01 20.05 20.00 08/03/2008 16:07:05 19.98 20.01 20.05 20.01 20.04 20.00 08/03/2008 16:13:05 19.98 20.01 20.05 20.01 20.06 20.00 08/03/2008 16:19:05 19.98 20.02 20.05 20.01 20.05 20.00 08/03/2008 16:25:05 19.98 20.01 20.05 20.01 20.05 20.00 08/03/2008 16:31:05 19.98 20.01 20.05 20.01 20.06 20.00 08/03/2008 16:37:05 19.98 20.01 20.05 20.01 20.05 20.00 08/03/2008 16:43:05 19.98 20.01 20.05 20.01 20.04 20.00 08/03/2008 16:49:05 19.98 20.02 20.05 20.01 20.04 20.00 08/03/2008 16:55:05 19.98 20.01 20.05 20.01 20.07 20.00 08/03/2008 17:01:05 19.98 20.02 20.05 20.01 20.04 20.00 08/03/2008 17:07:05 19.98 20.01 20.05 20.01 20.05 20.00 08/03/2008 17:13:05 19.98 20.01 20.05 20.01 20.06 20.00 08/03/2008 17:19:05 19.99 20.01 20.05 20.01 20.05 20.00 08/03/2008 17:25:05 19.98 20.01 20.05 20.01 20.06 20.00 08/03/2008 17:31:05 19.99 20.01 20.05 20.01 20.06 20.00 08/03/2008 17:37:05 19.99 20.02 20.05 20.01 20.05 20.00 08/03/2008 17:43:05 19.99 20.02 20.05 20.01 20.05 20.00 08/03/2008 17:49:05 19.99 20.02 20.05 20.01 20.05 20.00 08/03/2008 17:55:05 19.99 20.01 20.05 20.01 20.06 20.00 08/03/2008 18:01:05 19.99 20.01 20.05 20.01 20.05 20.00 08/03/2008 18:07:05 19.99 20.02 20.05 20.01 20.06 20.00 08/03/2008 18:13:05 19.99 20.02 20.05 20.01 20.06 20.00 08/03/2008 18:19:05 19.99 20.02 20.05 20.01 20.05 20.00 08/03/2008 18:25:05 19.99 20.02 20.05 20.01 20.07 20.00 08/03/2008 18:31:05 19.99 20.02 20.05 20.01 20.04 20.00 08/03/2008 18:37:05 19.99 20.02 20.05 20.01 20.03 20.00 08/03/2008 18:43:05 19.99 20.02 20.05 20.02 20.06 20.00 08/03/2008 18:49:05 19.99 20.02 20.05 20.01 20.06 20.00 08/03/2008 18:55:05 19.99 20.02 20.05 20.02 20.04 20.00 08/03/2008 19:01:05 19.99 20.02 20.05 20.02 20.04 20.00 08/03/2008 19:07:05 19.99 20.02 20.05 20.01 20.05 20.00 08/03/2008 19:13:05 19.99 20.02 20.05 20.02 20.04 20.00 08/03/2008 19:19:05 19.99 20.02 20.05 20.02 20.05 20.00 08/03/2008 19:25:05 19.99 20.02 20.05 20.01 20.05 20.00 08/03/2008 19:31:05 19.99 20.02 20.05 20.01 20.05 20.00 08/03/2008 19:37:05 19.99 20.02 20.05 20.01 20.05 20.00 08/03/2008 19:43:05 19.99 20.02 20.05 20.02 20.07 20.00 08/03/2008 19:49:05 19.99 20.02 20.05 20.01 20.05 20.01 08/03/2008 19:55:05 19.99 20.02 20.05 20.02 20.05 20.00 08/03/2008 20:01:05 19.99 20.02 20.05 20.02 20.06 20.01 08/03/2008 20:07:05 19.99 20.02 20.05 20.02 20.05 20.00 08/03/2008 20:13:05 19.99 20.02 20.05 20.01 20.06 20.01 08/03/2008 20:19:05 19.99 20.02 20.05 20.01 20.05 20.01 08/03/2008 20:25:05 19.99 20.02 20.05 20.02 20.05 20.01 08/03/2008 20:31:05 19.99 20.02 20.05 20.02 20.05 20.01 08/03/2008 20:37:05 19.99 20.02 20.05 20.01 20.04 20.01 08/03/2008 20:43:05 19.99 20.02 20.05 20.02 20.05 20.01 08/03/2008 20:49:05 19.99 20.02 20.05 20.02 20.05 20.01 08/03/2008 20:55:05 19.99 20.02 20.05 20.02 20.05 20.01 08/03/2008 21:01:05 19.99 20.02 20.05 20.02 20.04 20.00 08/03/2008 21:07:05 19.99 20.02 20.05 20.02 20.04 20.01 08/03/2008 21:13:05 19.99 20.02 20.05 20.01 20.02 20.00 08/03/2008 21:19:05 19.99 20.02 20.05 20.02 20.04 20.01 08/03/2008 21:25:05 19.99 20.02 20.05 20.02 20.05 20.01 08/03/2008 21:31:05 19.99 20.02 20.05 20.02 20.02 20.01 08/03/2008 21:37:05 19.99 20.02 20.05 20.02 20.03 20.01 08/03/2008 21:43:05 19.99 20.02 20.05 20.02 20.03 20.01 08/03/2008 21:49:05 19.99 20.02 20.05 20.02 20.05 20.01 08/03/2008 21:55:05 19.99 20.02 20.05 20.02 20.04 20.01 08/03/2008 22:01:05 19.99 20.02 20.05 20.02 20.05 20.01 08/03/2008 22:07:05 19.99 20.02 20.05 20.02 20.04 20.01 08/03/2008 22:13:05 19.99 20.02 20.05 20.02 20.04 20.01 08/03/2008 22:19:05 19.99 20.02 20.05 20.02 20.04 20.01 08/03/2008 22:25:05 19.99 20.02 20.05 20.02 20.05 20.01 08/03/2008 22:31:05 19.99 20.02 20.05 20.02 20.03 20.00 08/03/2008 22:37:05 19.99 20.02 20.05 20.02 20.03 20.01 08/03/2008 22:43:05 19.99 20.02 20.05 20.02 20.04 20.01 08/03/2008 22:49:05 19.99 20.02 20.05 20.02 20.04 20.01 08/03/2008 22:55:05 19.99 20.02 20.05 20.02 20.03 20.01 08/03/2008 23:01:05 19.99 20.02 20.05 20.02 20.04 20.01 08/03/2008 23:07:05 19.99 20.02 20.05 20.02 20.04 20.01 08/03/2008 23:13:05 19.99 20.02 20.05 20.02 20.04 20.01 08/03/2008 23:19:05 19.99 20.02 20.05 20.01 20.04 20.01 08/03/2008 23:25:05 19.99 20.02 20.05 20.02 20.02 20.01 08/03/2008 23:31:05 19.99 20.02 20.05 20.02 20.03 20.00 08/03/2008 23:37:05 19.99 20.02 20.05 20.02 20.02 20.01 08/03/2008 23:43:05 19.99 20.02 20.05 20.02 20.03 20.01 08/03/2008 23:49:05 19.99 20.02 20.05 20.02 20.04 20.01 08/03/2008 23:55:05 19.99 20.02 20.05 20.02 20.04 20.01 08/04/2008 00:01:06 19.99 20.02 20.05 20.02 20.03 20.01 08/04/2008 00:07:05 19.99 20.02 20.05 20.02 20.04 20.01 08/04/2008 00:13:05 19.99 20.02 20.05 20.02 20.04 20.01 08/04/2008 00:19:05 19.99 20.02 20.05 20.02 20.05 20.01 08/04/2008 00:25:05 19.99 20.02 20.05 20.02 20.04 20.01 08/04/2008 00:31:05 19.99 20.02 20.05 20.02 20.04 20.01 08/04/2008 00:37:05 19.99 20.02 20.05 20.02 20.03 20.01 08/04/2008 00:43:05 19.99 20.02 20.05 20.02 20.03 20.00 08/04/2008 00:49:05 19.99 20.02 20.05 20.02 20.04 20.01 08/04/2008 00:55:05 19.99 20.02 20.05 20.02 20.03 20.00 08/04/2008 01:01:05 19.99 20.02 20.05 20.02 20.04 20.01 08/04/2008 01:07:05 19.99 20.02 20.05 20.02 20.04 20.01 08/04/2008 01:13:05 19.99 20.02 20.05 20.02 20.03 20.01 08/04/2008 01:19:05 19.99 20.02 20.05 20.02 20.03 20.01 08/04/2008 01:25:05 19.99 20.02 20.05 20.01 20.02 20.01 08/04/2008 01:31:05 19.99 20.02 20.05 20.02 20.02 20.01 08/04/2008 01:37:05 19.99 20.02 20.05 20.02 20.03 20.01 08/04/2008 01:43:05 19.99 20.02 20.05 20.02 20.03 20.01 08/04/2008 01:49:05 19.99 20.02 20.05 20.02 20.03 20.01 08/04/2008 01:55:05 19.99 20.02 20.05 20.02 20.03 20.01 08/04/2008 02:01:05 19.99 20.02 20.05 20.02 20.02 20.01 08/04/2008 02:07:05 19.98 20.02 20.05 20.02 20.04 20.01 08/04/2008 02:13:05 19.99 20.02 20.05 20.02 20.03 20.01 08/04/2008 02:19:05 19.98 20.02 20.05 20.02 20.03 20.01 08/04/2008 02:25:05 19.98 20.02 20.05 20.02 20.03 20.01 08/04/2008 02:31:05 19.98 20.02 20.05 20.02 20.02 20.01 08/04/2008 02:37:05 19.98 20.02 20.05 20.02 20.01 20.01 08/04/2008 02:43:05 19.98 20.02 20.05 20.02 20.02 20.01 08/04/2008 02:49:05 19.98 20.02 20.05 20.02 20.02 20.01 08/04/2008 02:55:05 19.98 20.02 20.05 20.02 20.03 20.01 08/04/2008 03:01:05 19.98 20.02 20.05 20.02 20.03 20.01 08/04/2008 03:07:05 19.98 20.02 20.05 20.01 20.04 20.01 08/04/2008 03:13:05 19.98 20.02 20.05 20.02 20.02 20.01 08/04/2008 03:19:05 19.98 20.02 20.05 20.02 20.03 20.01 08/04/2008 03:25:05 19.98 20.02 20.05 20.02 20.01 20.01 08/04/2008 03:31:05 19.98 20.02 20.05 20.02 20.03 20.00 08/04/2008 03:37:05 19.98 20.02 20.05 20.02 20.03 20.01 08/04/2008 03:43:05 19.98 20.02 20.05 20.02 20.03 20.01 08/04/2008 03:49:05 19.98 20.02 20.05 20.02 20.01 20.01 08/04/2008 03:55:05 19.98 20.02 20.05 20.02 20.03 20.01 08/04/2008 04:01:05 19.98 20.02 20.05 20.02 20.02 20.01 08/04/2008 04:07:05 19.98 20.02 20.05 20.02 20.02 20.01 08/04/2008 04:13:05 19.98 20.02 20.05 20.02 20.02 20.01 08/04/2008 04:19:05 19.98 20.02 20.05 20.02 20.03 20.01 08/04/2008 04:25:05 19.98 20.02 20.05 20.02 20.02 20.01 08/04/2008 04:31:05 19.98 20.02 20.05 20.01 20.02 20.01 08/04/2008 04:37:05 19.98 20.02 20.05 20.02 20.02 20.01 08/04/2008 04:43:05 19.98 20.02 20.05 20.01 20.03 20.00 08/04/2008 04:49:05 19.98 20.02 20.05 20.01 20.03 20.00 08/04/2008 04:55:05 19.98 20.02 20.05 20.01 20.04 20.01 08/04/2008 05:01:05 19.98 20.02 20.05 20.02 20.04 20.00 08/04/2008 05:07:05 19.98 20.02 20.05 20.02 20.04 20.01 08/04/2008 05:13:05 19.98 20.02 20.05 20.01 20.04 20.01 08/04/2008 05:19:05 19.98 20.02 20.05 20.01 20.02 20.00 08/04/2008 05:25:05 19.98 20.02 20.05 20.02 20.03 20.01 08/04/2008 05:31:05 19.98 20.02 20.05 20.01 20.02 20.00 08/04/2008 05:37:05 19.98 20.02 20.05 20.02 20.04 20.01 08/04/2008 05:43:06 19.98 20.02 20.05 20.01 20.02 20.01 08/04/2008 05:49:05 19.98 20.02 20.05 20.02 20.03 20.01 08/04/2008 05:55:05 19.98 20.02 20.05 20.01 20.03 20.00 08/04/2008 06:01:05 19.98 20.02 20.05 20.01 20.04 20.00 08/04/2008 06:07:05 19.98 20.02 20.05 20.01 20.03 20.00 08/04/2008 06:13:06 19.98 20.02 20.05 20.01 20.03 20.00 08/04/2008 06:19:06 19.98 20.02 20.05 20.01 20.02 20.00 08/04/2008 06:25:05 19.98 20.02 20.05 20.01 20.03 20.00 08/04/2008 06:31:06 19.98 20.02 20.05 20.02 20.03 20.00 08/04/2008 06:37:05 19.98 20.02 20.05 20.01 20.04 20.00 08/04/2008 06:43:06 19.98 20.02 20.05 20.02 20.03 20.01 08/04/2008 06:49:06 19.98 20.02 20.05 20.01 20.03 20.00 08/04/2008 06:55:06 19.98 20.02 20.05 20.02 20.03 20.00 08/04/2008 07:01:05 19.98 20.02 20.05 20.01 20.03 20.00 08/04/2008 07:07:06 19.98 20.02 20.05 20.02 20.01 20.00 08/04/2008 07:13:06 19.98 20.02 20.05 20.01 20.01 20.00 08/04/2008 07:19:06 19.98 20.02 20.05 20.01 20.02 20.00 08/04/2008 07:25:06 19.98 20.02 20.05 20.02 20.03 20.00 08/04/2008 07:31:06 19.98 20.02 20.05 20.01 20.02 20.00 08/04/2008 07:37:06 19.98 20.02 20.05 20.01 20.02 20.00 08/04/2008 07:43:06 19.98 20.02 20.05 20.01 20.02 20.00 08/04/2008 07:49:06 19.98 20.02 20.05 20.01 20.02 20.00 08/04/2008 07:55:06 19.98 20.01 20.05 20.01 20.01 20.00 08/04/2008 08:01:06 19.98 20.01 20.05 20.01 20.01 20.00 08/04/2008 08:07:06 19.98 20.02 20.05 20.01 20.04 20.00 08/04/2008 08:13:15 19.98 20.02 20.05 20.01 20.04 20.00 08/04/2008 08:19:06 19.98 20.01 20.05 20.01 20.04 20.00 08/04/2008 08:25:06 19.98 20.02 20.05 20.01 20.18 20.00 08/04/2008 08:31:06 19.98 20.01 20.04 20.01 20.20 20.00 08/04/2008 08:37:06 20.00 20.02 20.04 20.01 20.15 20.01 08/04/2008 08:43:06 19.99 20.01 20.05 20.01 20.13 20.00 08/04/2008 08:49:06 19.99 20.01 20.05 20.01 20.16 20.00 08/04/2008 08:55:06 19.99 20.02 20.05 20.01 20.16 20.01 08/04/2008 09:01:06 19.99 20.02 20.05 20.01 20.14 20.01 08/04/2008 09:07:06 19.99 20.02 20.05 20.02 20.15 20.01 08/04/2008 09:13:06 19.99 20.02 20.05 20.02 20.16 20.01 08/04/2008 09:19:06 19.99 20.02 20.04 20.02 20.19 20.01 08/04/2008 09:25:06 19.99 20.02 20.04 20.02 20.17 20.01 08/04/2008 09:31:06 19.99 20.02 20.04 20.02 20.13 20.01 08/04/2008 09:37:06 19.99 20.02 20.04 20.02 20.14 20.01 08/04/2008 09:43:06 19.99 20.02 20.04 20.02 20.12 20.01 08/04/2008 09:49:06 20.00 20.02 20.04 20.02 20.14 20.01 08/04/2008 09:55:06 19.99 20.02 20.04 20.02 20.11 20.01 08/04/2008 10:01:06 19.99 20.02 20.04 20.02 20.08 20.01 08/04/2008 10:07:06 19.99 20.02 20.04 20.02 20.11 20.01 08/04/2008 10:13:06 20.00 20.02 20.04 20.02 20.16 20.01 08/04/2008 10:19:06 20.00 20.02 20.04 20.02 20.22 20.01 08/04/2008 10:25:06 20.01 20.02 20.05 20.02 20.25 20.01 08/04/2008 10:31:06 20.00 20.02 20.04 20.02 20.23 20.01 08/04/2008 10:37:06 20.00 20.02 20.04 20.02 20.21 20.01 08/04/2008 10:43:06 20.01 20.02 20.04 20.02 20.26 20.01 08/04/2008 10:49:06 20.02 20.02 20.04 20.02 20.25 20.04 08/04/2008 10:55:06 20.01 20.02 20.05 20.02 20.30 20.02 08/04/2008 11:01:06 20.02 20.02 20.04 20.02 20.35 20.03 08/04/2008 11:07:06 20.02 20.02 20.04 20.02 20.25 20.03 08/04/2008 11:13:06 20.02 20.02 20.04 20.02 20.34 20.03 08/04/2008 11:19:06 20.02 20.02 20.04 20.02 20.29 20.03 08/04/2008 11:25:06 20.03 20.02 20.04 20.02 20.25 20.03 08/04/2008 11:31:06 20.02 20.02 20.04 20.02 20.26 20.03 08/04/2008 11:37:06 20.02 20.02 20.04 20.02 20.22 20.02 08/04/2008 11:43:06 20.02 20.02 20.04 20.02 20.19 20.02 08/04/2008 11:49:06 20.02 20.02 20.04 20.02 20.14 20.02 08/04/2008 11:55:06 20.02 20.02 20.04 20.02 20.12 20.02 08/04/2008 12:01:06 20.02 20.02 20.04 20.02 20.12 20.02 08/04/2008 12:07:06 20.02 20.02 20.04 20.02 20.09 20.02 08/04/2008 12:13:06 20.01 20.02 20.04 20.02 20.08 20.02 08/04/2008 12:19:06 20.02 20.02 20.04 20.02 20.10 20.02 08/04/2008 12:25:06 20.01 20.02 20.04 20.02 20.08 20.02 08/04/2008 12:31:06 20.01 20.02 20.04 20.02 20.08 20.02 08/04/2008 12:37:06 20.01 20.02 20.04 20.02 20.08 20.02 08/04/2008 12:43:06 20.01 20.02 20.04 20.02 20.08 20.02 08/04/2008 12:49:06 20.01 20.02 20.04 20.02 20.07 20.02 08/04/2008 12:55:06 20.01 20.02 20.04 20.02 20.07 20.02 08/04/2008 13:01:06 20.01 20.02 20.04 20.02 20.07 20.02 08/04/2008 13:07:06 20.01 20.02 20.04 20.01 20.06 20.02 08/04/2008 13:13:06 20.01 20.02 20.04 20.01 20.06 20.02 08/04/2008 13:19:06 20.01 20.02 20.04 20.02 20.07 20.02 08/04/2008 13:25:06 20.01 20.02 20.04 20.02 20.17 20.02 08/04/2008 13:31:06 20.02 20.02 20.04 20.02 20.23 20.02 08/04/2008 13:37:06 20.03 20.02 20.04 20.02 20.18 20.02 08/04/2008 13:43:06 20.03 20.02 20.03 20.02 20.23 20.02 08/04/2008 13:49:06 20.02 20.02 20.04 20.02 20.21 20.02 08/04/2008 13:55:06 20.02 20.02 20.03 20.02 20.12 20.02 08/04/2008 14:01:06 20.02 20.02 20.04 20.02 20.11 20.02 08/04/2008 14:07:06 20.02 20.02 20.04 20.02 20.11 20.02 08/04/2008 14:13:06 20.02 20.02 20.04 20.02 20.15 20.02 08/04/2008 14:19:06 20.02 20.02 20.04 20.02 20.11 20.02 08/04/2008 14:25:06 20.02 20.02 20.04 20.02 20.09 20.02 08/04/2008 14:31:06 20.02 20.02 20.04 20.02 20.09 20.02 08/04/2008 14:37:06 20.02 20.02 20.04 20.02 20.07 20.02 08/04/2008 14:43:06 20.02 20.02 20.04 20.02 20.09 20.02 08/04/2008 14:49:06 20.02 20.02 20.04 20.02 20.08 20.02 08/04/2008 14:55:06 20.02 20.02 20.04 20.02 20.07 20.02 08/04/2008 15:01:06 20.02 20.02 20.04 20.02 20.08 20.02 08/04/2008 15:07:06 20.02 20.02 20.04 20.02 20.08 20.02 08/04/2008 15:13:06 20.02 20.02 20.06 20.02 20.07 20.02 08/04/2008 15:19:06 20.03 20.02 20.05 20.02 20.10 20.02 08/04/2008 15:25:06 20.02 20.02 20.05 20.02 20.08 20.02 08/04/2008 15:31:06 20.02 20.02 20.05 20.02 20.09 20.02 08/04/2008 15:37:06 20.02 20.02 20.05 20.02 20.07 20.02 08/04/2008 15:43:06 20.02 20.02 20.05 20.02 20.07 20.02 08/04/2008 15:49:06 20.02 20.02 20.05 20.02 20.06 20.02 08/04/2008 15:55:06 20.02 20.02 20.05 20.02 20.09 20.02 08/04/2008 16:01:06 20.02 20.02 20.05 20.02 20.07 20.02 08/04/2008 16:07:06 20.02 20.02 20.05 20.02 20.08 20.02 08/04/2008 16:13:06 20.02 20.02 20.05 20.02 20.06 20.02 08/04/2008 16:19:06 20.02 20.03 20.05 20.02 20.09 20.02 08/04/2008 16:25:06 20.02 20.03 20.05 20.02 20.07 20.02 08/04/2008 16:31:06 20.02 20.03 20.05 20.02 20.09 20.03 08/04/2008 16:37:06 20.02 20.02 20.05 20.02 20.09 20.03 08/04/2008 16:43:06 20.02 20.02 20.05 20.02 20.07 20.03 08/04/2008 16:49:06 20.02 20.02 20.05 20.02 20.08 20.03 08/04/2008 16:55:06 20.02 20.03 20.05 20.02 20.09 20.03 08/04/2008 17:01:06 20.02 20.02 20.05 20.02 20.07 20.03 08/04/2008 17:07:06 20.02 20.03 20.05 20.02 20.08 20.03 08/04/2008 17:13:06 20.02 20.03 20.05 20.02 20.07 20.03 08/04/2008 17:19:06 20.02 20.03 20.05 20.03 20.08 20.03 08/04/2008 17:25:06 20.02 20.03 20.05 20.03 20.09 20.03 08/04/2008 17:31:06 20.02 20.03 20.05 20.02 20.08 20.03 08/04/2008 17:37:06 20.02 20.03 20.05 20.03 20.07 20.03 08/04/2008 17:43:06 20.02 20.03 20.05 20.02 20.08 20.03 08/04/2008 17:49:06 20.02 20.03 20.05 20.02 20.08 20.03 08/04/2008 17:55:06 20.02 20.03 20.05 20.02 20.08 20.03 08/04/2008 18:01:06 20.02 20.03 20.05 20.02 20.06 20.03 08/04/2008 18:07:06 20.02 20.03 20.06 20.02 20.06 20.03 08/04/2008 18:13:06 20.02 20.03 20.05 20.02 20.08 20.03 08/04/2008 18:19:06 20.02 20.03 20.06 20.02 20.07 20.02 08/04/2008 18:25:06 20.02 20.03 20.06 20.02 20.07 20.03 08/04/2008 18:31:06 20.02 20.03 20.06 20.03 20.08 20.03 08/04/2008 18:37:06 20.02 20.03 20.06 20.02 20.06 20.02 08/04/2008 18:43:06 20.02 20.03 20.05 20.02 20.06 20.02 08/04/2008 18:49:06 20.02 20.03 20.06 20.02 20.07 20.02 08/04/2008 18:55:06 20.02 20.03 20.06 20.02 20.07 20.02 08/04/2008 19:01:06 20.02 20.03 20.06 20.02 20.06 20.03 08/04/2008 19:07:06 20.02 20.03 20.06 20.02 20.06 20.02 08/04/2008 19:13:06 20.02 20.03 20.06 20.02 20.06 20.02 08/04/2008 19:19:06 20.02 20.03 20.06 20.02 20.08 20.03 08/04/2008 19:25:06 20.02 20.03 20.06 20.03 20.05 20.02 08/04/2008 19:31:06 20.01 20.03 20.06 20.02 20.07 20.02 08/04/2008 19:37:06 20.01 20.03 20.06 20.02 20.05 20.02 08/04/2008 19:43:06 20.01 20.03 20.06 20.02 20.06 20.03 08/04/2008 19:49:06 20.01 20.03 20.06 20.02 20.06 20.02 08/04/2008 19:55:06 20.01 20.03 20.06 20.03 20.06 20.02 08/04/2008 20:01:06 20.01 20.03 20.06 20.02 20.07 20.02 08/04/2008 20:07:06 20.01 20.03 20.06 20.03 20.05 20.02 08/04/2008 20:13:06 20.01 20.03 20.06 20.03 20.07 20.02 08/04/2008 20:19:06 20.01 20.03 20.06 20.02 20.05 20.02 08/04/2008 20:25:06 20.01 20.03 20.06 20.03 20.06 20.02 08/04/2008 20:31:06 20.01 20.03 20.06 20.02 20.06 20.02 08/04/2008 20:37:06 20.01 20.03 20.06 20.02 20.06 20.02 08/04/2008 20:43:06 20.01 20.03 20.06 20.02 20.06 20.02 08/04/2008 20:49:06 20.01 20.03 20.06 20.02 20.08 20.02 08/04/2008 20:55:06 20.01 20.03 20.06 20.03 20.07 20.02 08/04/2008 21:01:06 20.01 20.03 20.06 20.02 20.05 20.02 08/04/2008 21:07:06 20.01 20.03 20.06 20.03 20.07 20.02 08/04/2008 21:13:06 20.01 20.03 20.06 20.02 20.05 20.02 08/04/2008 21:19:06 20.01 20.03 20.06 20.02 20.05 20.02 08/04/2008 21:25:06 20.01 20.03 20.06 20.02 20.04 20.02 08/04/2008 21:31:06 20.01 20.03 20.06 20.02 20.05 20.02 08/04/2008 21:37:06 20.01 20.03 20.06 20.02 20.05 20.02 08/04/2008 21:43:07 20.01 20.03 20.06 20.02 20.04 20.02 08/04/2008 21:49:06 20.01 20.03 20.06 20.02 20.04 20.02 08/04/2008 21:55:06 20.01 20.03 20.06 20.02 20.05 20.02 08/04/2008 22:01:06 20.01 20.03 20.06 20.03 20.05 20.02 08/04/2008 22:07:06 20.01 20.03 20.06 20.02 20.05 20.02 08/04/2008 22:13:06 20.01 20.03 20.06 20.02 20.05 20.02 08/04/2008 22:19:06 20.01 20.03 20.06 20.02 20.05 20.02 08/04/2008 22:25:06 20.01 20.03 20.06 20.02 20.05 20.02 08/04/2008 22:31:06 20.01 20.03 20.06 20.02 20.06 20.02 08/04/2008 22:37:06 20.01 20.03 20.06 20.02 20.06 20.02 08/04/2008 22:43:07 20.01 20.03 20.06 20.02 20.04 20.02 08/04/2008 22:49:07 20.01 20.03 20.06 20.02 20.05 20.02 08/04/2008 22:55:06 20.01 20.03 20.06 20.02 20.04 20.02 08/04/2008 23:01:06 20.01 20.03 20.06 20.02 20.04 20.02 08/04/2008 23:07:06 20.01 20.02 20.06 20.02 20.03 20.02 08/04/2008 23:13:06 20.01 20.02 20.06 20.02 20.05 20.02 08/04/2008 23:19:06 20.01 20.03 20.06 20.02 20.05 20.02 08/04/2008 23:25:06 20.01 20.03 20.06 20.02 20.06 20.02 08/04/2008 23:31:07 20.01 20.03 20.06 20.02 20.05 20.02 08/04/2008 23:37:06 20.01 20.03 20.06 20.02 20.05 20.02 08/04/2008 23:43:07 20.00 20.02 20.06 20.02 20.05 20.02 08/04/2008 23:49:07 20.00 20.02 20.06 20.02 20.05 20.02 08/04/2008 23:55:06 20.00 20.03 20.06 20.02 20.04 20.02 08/05/2008 00:01:07 20.00 20.02 20.06 20.02 20.06 20.02 08/05/2008 00:07:07 20.00 20.02 20.06 20.02 20.04 20.02 08/05/2008 00:13:07 20.00 20.02 20.06 20.02 20.05 20.02 08/05/2008 00:19:07 20.00 20.02 20.06 20.02 20.03 20.02 08/05/2008 00:25:07 20.00 20.02 20.06 20.02 20.04 20.02 08/05/2008 00:31:07 20.00 20.02 20.06 20.02 20.03 20.02 08/05/2008 00:37:07 20.00 20.02 20.06 20.02 20.04 20.02 08/05/2008 00:43:07 20.00 20.02 20.06 20.02 20.05 20.02 08/05/2008 00:49:07 20.00 20.02 20.06 20.02 20.06 20.02 08/05/2008 00:55:07 20.00 20.03 20.06 20.02 20.05 20.02 08/05/2008 01:01:06 20.00 20.02 20.06 20.02 20.06 20.02 08/05/2008 01:07:07 20.00 20.02 20.06 20.02 20.05 20.02 08/05/2008 01:13:07 20.00 20.02 20.06 20.02 20.05 20.02 08/05/2008 01:19:07 20.00 20.02 20.06 20.02 20.05 20.02 08/05/2008 01:25:07 20.00 20.02 20.06 20.02 20.04 20.02 08/05/2008 01:31:07 20.00 20.02 20.06 20.02 20.04 20.02 08/05/2008 01:37:07 20.00 20.02 20.06 20.02 20.05 20.02 08/05/2008 01:43:07 20.00 20.02 20.06 20.02 20.04 20.02 08/05/2008 01:49:07 20.00 20.02 20.06 20.02 20.03 20.02 08/05/2008 01:55:07 20.00 20.02 20.06 20.02 20.04 20.02 08/05/2008 02:01:07 20.00 20.02 20.06 20.02 20.04 20.01 08/05/2008 02:07:07 20.00 20.02 20.06 20.02 20.03 20.01 08/05/2008 02:13:07 20.00 20.02 20.06 20.02 20.03 20.01 08/05/2008 02:19:07 20.00 20.02 20.06 20.02 20.03 20.01 08/05/2008 02:25:07 20.00 20.02 20.06 20.02 20.03 20.01 08/05/2008 02:31:07 20.00 20.02 20.06 20.02 20.03 20.01 08/05/2008 02:37:07 20.00 20.02 20.06 20.02 20.04 20.01 08/05/2008 02:43:07 19.99 20.02 20.06 20.02 20.04 20.01 08/05/2008 02:49:07 19.99 20.02 20.06 20.02 20.04 20.01 08/05/2008 02:55:07 19.99 20.02 20.06 20.02 20.04 20.01 08/05/2008 03:01:07 19.99 20.02 20.06 20.02 20.04 20.01 08/05/2008 03:07:07 19.99 20.02 20.06 20.02 20.03 20.01 08/05/2008 03:13:07 19.99 20.02 20.06 20.02 20.02 20.01 08/05/2008 03:19:07 19.99 20.02 20.06 20.02 20.03 20.01 08/05/2008 03:25:07 19.99 20.02 20.06 20.02 20.02 20.01 08/05/2008 03:31:07 19.99 20.02 20.06 20.02 20.02 20.01 08/05/2008 03:37:07 19.99 20.02 20.06 20.02 20.03 20.01 08/05/2008 03:43:07 19.99 20.02 20.06 20.02 20.02 20.01 08/05/2008 03:49:07 19.99 20.02 20.06 20.02 20.03 20.01 08/05/2008 03:55:07 19.99 20.02 20.06 20.02 20.03 20.01 08/05/2008 04:01:07 19.99 20.02 20.06 20.02 20.04 20.01 08/05/2008 04:07:07 19.99 20.02 20.06 20.02 20.03 20.01 08/05/2008 04:13:07 19.99 20.02 20.06 20.02 20.02 20.01 08/05/2008 04:19:07 19.99 20.02 20.06 20.02 20.03 20.01 08/05/2008 04:25:07 19.99 20.02 20.06 20.02 20.03 20.01 08/05/2008 04:31:07 19.99 20.02 20.06 20.02 20.04 20.01 08/05/2008 04:37:07 19.99 20.02 20.06 20.02 20.03 20.01 08/05/2008 04:43:07 19.99 20.02 20.05 20.02 20.03 20.01 08/05/2008 04:49:07 19.99 20.02 20.05 20.02 20.03 20.01 08/05/2008 04:55:07 19.99 20.02 20.05 20.02 20.04 20.01 08/05/2008 05:01:07 19.99 20.02 20.05 20.02 20.03 20.01 08/05/2008 05:07:07 19.99 20.02 20.05 20.02 20.04 20.01 08/05/2008 05:13:07 19.99 20.02 20.05 20.02 20.03 20.01 08/05/2008 05:19:07 19.99 20.02 20.05 20.02 20.04 20.01 08/05/2008 05:25:07 19.99 20.02 20.05 20.02 20.04 20.01 08/05/2008 05:31:07 19.99 20.02 20.05 20.02 20.04 20.01 08/05/2008 05:37:07 19.99 20.02 20.05 20.02 20.02 20.01 08/05/2008 05:43:07 19.99 20.02 20.05 20.01 20.03 20.01 08/05/2008 05:49:07 19.99 20.02 20.05 20.01 20.03 20.01 08/05/2008 05:55:07 19.99 20.02 20.05 20.01 20.02 20.01 08/05/2008 06:01:07 19.99 20.02 20.05 20.01 20.03 20.01 08/05/2008 06:07:07 19.99 20.02 20.05 20.01 20.03 20.00 08/05/2008 06:13:07 19.99 20.02 20.05 20.02 20.03 20.01 08/05/2008 06:19:07 19.98 20.02 20.05 20.01 20.04 20.01 08/05/2008 06:25:07 19.99 20.02 20.05 20.01 20.03 20.01 08/05/2008 06:31:07 19.98 20.02 20.05 20.01 20.03 20.00 08/05/2008 06:37:07 19.98 20.02 20.05 20.01 20.02 20.00 08/05/2008 06:43:07 19.98 20.02 20.05 20.01 20.03 20.00 08/05/2008 06:49:07 19.98 20.02 20.05 20.01 20.03 20.00 08/05/2008 06:55:07 19.98 20.02 20.05 20.01 20.02 20.00 08/05/2008 07:01:07 19.98 20.01 20.05 20.01 20.03 20.00 08/05/2008 07:07:07 19.98 20.01 20.05 20.01 20.03 20.00 08/05/2008 07:13:07 19.98 20.01 20.05 20.01 20.02 20.00 08/05/2008 07:19:07 19.98 20.02 20.05 20.01 20.03 20.00 08/05/2008 07:25:07 19.98 20.01 20.05 20.01 20.03 20.00 08/05/2008 07:31:07 19.98 20.01 20.05 20.01 20.03 20.00 08/05/2008 07:37:07 19.98 20.01 20.05 20.01 20.03 20.00 08/05/2008 07:43:07 19.98 20.01 20.05 20.01 20.03 20.00 08/05/2008 07:49:07 19.98 20.01 20.05 20.01 20.03 20.00 08/05/2008 07:55:07 19.98 20.01 20.05 20.01 20.03 20.00 08/05/2008 08:01:07 19.98 20.01 20.05 20.01 20.02 20.00 08/05/2008 08:07:07 19.98 20.01 20.05 20.01 20.03 20.00 08/05/2008 08:13:07 19.98 20.01 20.05 20.01 20.02 20.00 08/05/2008 08:19:07 19.98 20.01 20.05 20.01 20.02 20.00 08/05/2008 08:25:07 19.98 20.01 20.05 20.01 20.03 20.00 08/05/2008 08:31:07 19.98 20.01 20.05 20.01 20.02 20.00 08/05/2008 08:37:07 19.98 20.01 20.05 20.01 20.03 20.00 08/05/2008 08:43:07 19.98 20.01 20.05 20.01 20.03 20.00 08/05/2008 08:49:07 19.98 20.01 20.05 20.01 20.03 20.00 08/05/2008 08:55:07 19.98 20.01 20.05 20.01 20.03 20.00 08/05/2008 09:01:07 19.98 20.01 20.05 20.01 20.05 20.00 08/05/2008 09:07:07 19.98 20.01 20.05 20.01 20.02 20.00 08/05/2008 09:13:07 19.98 20.01 20.05 20.01 20.04 20.00 08/05/2008 09:19:07 19.98 20.01 20.05 20.01 20.03 20.00 08/05/2008 09:25:07 19.98 20.01 20.05 20.01 20.04 20.00 08/05/2008 09:31:07 19.98 20.01 20.05 20.01 20.03 20.00 08/05/2008 09:37:07 19.98 20.02 20.05 20.01 20.04 20.00 08/05/2008 09:43:07 19.98 20.02 20.05 20.01 20.05 20.00 08/05/2008 09:49:07 19.98 20.02 20.05 20.01 20.07 20.00 08/05/2008 09:55:07 19.98 20.02 20.05 20.01 20.06 20.00 08/05/2008 10:01:07 19.98 20.01 20.05 20.01 20.05 20.00 08/05/2008 10:07:07 19.98 20.02 20.05 20.01 20.04 20.00 08/05/2008 10:13:07 19.98 20.02 20.05 20.01 20.04 20.00 08/05/2008 10:19:07 19.98 20.02 20.05 20.01 20.02 20.00 08/05/2008 10:25:07 19.98 20.02 20.05 20.01 20.02 20.00 08/05/2008 10:31:07 19.98 20.02 20.05 20.01 20.01 20.00 08/05/2008 10:37:07 19.98 20.01 20.05 20.01 20.03 20.00 08/05/2008 10:43:07 19.98 20.01 20.05 20.01 20.01 20.00 08/05/2008 10:49:07 19.98 20.01 20.05 20.01 20.01 20.00 08/05/2008 10:55:07 19.98 20.01 20.05 20.01 20.01 20.00 08/05/2008 11:01:07 19.98 20.01 20.05 20.01 20.01 20.00 08/05/2008 11:07:07 19.98 20.01 20.05 20.01 20.02 20.00 08/05/2008 11:13:07 19.98 20.01 20.05 20.01 20.01 20.00 08/05/2008 11:19:07 19.98 20.01 20.05 20.01 20.02 20.00 08/05/2008 11:25:07 19.98 20.01 20.05 20.01 20.01 20.00 08/05/2008 11:31:07 19.98 20.01 20.05 20.01 20.03 20.00 08/05/2008 11:37:07 19.98 20.01 20.05 20.01 20.02 20.00 08/05/2008 11:43:07 19.98 20.01 20.05 20.01 20.01 20.00 08/05/2008 11:49:07 19.98 20.01 20.05 20.01 20.02 20.00 08/05/2008 11:55:07 19.98 20.01 20.05 20.01 20.02 20.00 08/05/2008 12:01:07 19.98 20.01 20.05 20.01 20.01 20.00 08/05/2008 12:07:07 19.98 20.01 20.05 20.01 20.01 20.00 08/05/2008 12:13:07 19.98 20.01 20.05 20.01 20.02 20.00 08/05/2008 12:19:07 19.98 20.01 20.05 20.01 20.01 20.00 08/05/2008 12:25:07 19.98 20.01 20.05 20.01 20.03 20.00 08/05/2008 12:31:07 19.98 20.01 20.05 20.01 20.01 20.00 08/05/2008 12:37:07 19.98 20.01 20.05 20.01 20.01 19.99 08/05/2008 12:43:07 19.98 20.01 20.05 20.01 20.01 20.00 08/05/2008 12:49:07 19.98 20.01 20.05 20.01 20.01 19.99 08/05/2008 12:55:07 19.98 20.01 20.05 20.01 20.01 19.99 08/05/2008 13:01:07 19.98 20.01 20.05 20.01 20.02 19.99 08/05/2008 13:07:07 19.98 20.01 20.05 20.01 20.02 19.99 08/05/2008 13:13:07 19.98 20.01 20.05 20.01 20.02 19.99 08/05/2008 13:19:07 19.98 20.01 20.05 20.01 20.02 19.99 08/05/2008 13:25:07 19.98 20.01 20.05 20.01 20.03 19.99 08/05/2008 13:31:07 19.98 20.01 20.05 20.01 20.02 19.99 08/05/2008 13:37:07 19.98 20.01 20.05 20.01 20.02 19.99 08/05/2008 13:43:07 19.98 20.01 20.05 20.01 20.02 19.99 08/05/2008 13:49:07 19.98 20.01 20.05 20.01 20.03 19.99 08/05/2008 13:55:07 19.98 20.01 20.05 20.01 20.02 19.99 08/05/2008 14:01:07 19.98 20.01 20.05 20.01 20.02 19.99 08/05/2008 14:07:07 19.98 20.01 20.05 20.01 20.03 19.99 08/05/2008 14:13:07 19.98 20.01 20.05 20.01 20.03 19.99 08/05/2008 14:19:07 19.98 20.01 20.05 20.01 20.03 19.99 08/05/2008 14:25:07 19.98 20.01 20.05 20.01 20.02 19.99 08/05/2008 14:31:07 19.98 20.01 20.05 20.01 20.03 19.99 08/05/2008 14:37:07 19.98 20.01 20.05 20.01 20.03 19.99 08/05/2008 14:43:07 19.98 20.01 20.05 20.01 20.03 19.99 08/05/2008 14:49:07 19.98 20.01 20.05 20.01 20.03 19.99 08/05/2008 14:55:07 19.97 20.01 20.05 20.01 20.02 19.99 08/05/2008 15:01:07 19.98 20.01 20.05 20.01 20.02 19.99 08/05/2008 15:07:07 19.97 20.01 20.05 20.01 20.01 19.99 08/05/2008 15:13:07 19.98 20.01 20.05 20.01 20.03 19.99 08/05/2008 15:19:07 19.98 20.01 20.05 20.01 20.02 19.99 08/05/2008 15:25:07 19.98 20.01 20.05 20.01 20.03 19.99 08/05/2008 15:31:07 19.98 20.01 20.05 20.01 20.03 19.99 08/05/2008 15:37:07 19.98 20.01 20.05 20.01 20.02 19.99 08/05/2008 15:43:07 19.98 20.01 20.05 20.01 20.03 19.99 08/05/2008 15:49:07 19.98 20.01 20.05 20.01 20.02 19.99 08/05/2008 15:55:07 19.97 20.01 20.05 20.01 20.01 19.99 08/05/2008 16:01:07 19.97 20.01 20.05 20.01 20.01 19.99 08/05/2008 16:07:07 19.98 20.01 20.05 20.01 20.03 19.99 08/05/2008 16:13:07 19.97 20.01 20.05 20.01 20.03 19.99 08/05/2008 16:19:07 19.97 20.01 20.05 20.01 20.02 19.99 08/05/2008 16:25:07 19.98 20.01 20.05 20.01 20.04 19.99 08/05/2008 16:31:07 19.97 20.01 20.05 20.01 20.04 19.99 08/05/2008 16:37:07 19.97 20.01 20.05 20.01 20.02 19.99 08/05/2008 16:43:07 19.97 20.01 20.05 20.01 20.03 19.99 08/05/2008 16:49:07 19.97 20.01 20.05 20.01 20.03 19.99 08/05/2008 16:55:07 19.97 20.01 20.05 20.01 20.04 19.99 08/05/2008 17:01:07 19.97 20.01 20.05 20.01 20.03 19.99 08/05/2008 17:07:07 19.97 20.01 20.05 20.01 20.02 19.99 08/05/2008 17:13:07 19.97 20.01 20.05 20.01 20.03 19.99 08/05/2008 17:19:07 19.97 20.01 20.05 20.01 20.02 19.99 08/05/2008 17:25:07 19.97 20.01 20.05 20.01 20.03 19.99 08/05/2008 17:31:07 19.97 20.01 20.05 20.01 20.02 19.99 08/05/2008 17:37:07 19.97 20.01 20.05 20.01 20.03 19.99 08/05/2008 17:43:08 19.97 20.01 20.05 20.01 20.03 19.99 08/05/2008 17:49:07 19.97 20.01 20.05 20.00 20.03 19.99 08/05/2008 17:55:07 19.97 20.01 20.05 20.01 20.04 19.99 08/05/2008 18:01:07 19.97 20.01 20.05 20.01 20.03 19.99 08/05/2008 18:07:07 19.97 20.01 20.05 20.01 20.02 19.99 08/05/2008 18:13:07 19.97 20.01 20.05 20.01 20.06 19.99 08/05/2008 18:19:07 19.97 20.01 20.04 20.00 20.04 19.99 08/05/2008 18:25:08 19.97 20.00 20.04 20.00 19.94 19.98 08/05/2008 18:31:07 19.97 20.01 20.04 20.00 19.98 19.99 08/05/2008 18:37:08 19.97 20.01 20.04 20.00 20.04 19.99 08/05/2008 18:43:08 19.97 20.01 20.04 20.00 20.02 19.99 08/05/2008 18:49:08 19.97 20.01 20.04 20.00 20.03 19.99 08/05/2008 18:55:07 19.97 20.01 20.04 20.00 20.03 19.99 08/05/2008 19:01:08 19.97 20.01 20.04 20.00 20.03 19.99 08/05/2008 19:07:08 19.97 20.01 20.04 20.00 20.03 19.99 08/05/2008 19:13:07 19.97 20.01 20.04 20.00 20.03 19.99 08/05/2008 19:19:08 19.97 20.01 20.04 20.01 20.03 19.99 08/05/2008 19:25:07 19.97 20.01 20.04 20.00 20.02 19.99 08/05/2008 19:31:08 19.97 20.01 20.04 20.00 20.03 19.99 08/05/2008 19:37:08 19.97 20.01 20.04 20.00 20.03 19.99 08/05/2008 19:43:08 19.97 20.01 20.04 20.00 20.03 19.99 08/05/2008 19:49:07 19.97 20.01 20.04 20.00 20.02 19.99 08/05/2008 19:55:08 19.97 20.01 20.04 20.00 20.02 19.99 08/05/2008 20:01:08 19.97 20.01 20.04 20.00 20.03 19.99 08/05/2008 20:07:08 19.97 20.00 20.04 20.00 20.02 19.99 08/05/2008 20:13:07 19.97 20.00 20.04 20.00 20.03 19.99 08/05/2008 20:19:08 19.97 20.01 20.04 20.00 20.02 19.99 08/05/2008 20:25:08 19.97 20.00 20.04 20.00 20.01 19.99 08/05/2008 20:31:08 19.97 20.00 20.04 20.00 20.01 19.99 08/05/2008 20:37:08 19.97 20.00 20.04 20.00 20.02 19.98 08/05/2008 20:43:08 19.97 20.00 20.04 20.00 20.02 19.99 08/05/2008 20:49:08 19.97 20.00 20.04 20.00 20.02 19.99 08/05/2008 20:55:08 19.97 20.00 20.04 20.00 20.02 19.99 08/05/2008 21:01:08 19.97 20.00 20.04 20.00 20.02 19.99 08/05/2008 21:07:08 19.97 20.00 20.04 20.00 20.02 19.98 08/05/2008 21:13:08 19.97 20.00 20.04 20.00 20.01 19.99 08/05/2008 21:19:08 19.97 20.00 20.04 20.00 20.01 19.99 08/05/2008 21:25:08 19.97 20.00 20.04 20.00 20.01 19.99 08/05/2008 21:31:07 19.96 20.00 20.04 20.00 20.01 19.99 08/05/2008 21:37:08 19.96 20.00 20.04 20.00 20.01 19.98 08/05/2008 21:43:08 19.96 20.00 20.04 20.00 20.01 19.99 08/05/2008 21:49:08 19.96 20.00 20.04 20.00 20.00 19.98 08/05/2008 21:55:08 19.96 20.00 20.04 20.00 20.01 19.98 08/05/2008 22:01:08 19.96 20.00 20.04 20.00 20.01 19.98 08/05/2008 22:07:08 19.96 20.00 20.04 20.00 20.00 19.98 08/05/2008 22:13:07 19.96 20.00 20.04 20.00 20.01 19.99 08/05/2008 22:19:08 19.96 20.00 20.04 20.00 20.00 19.98 08/05/2008 22:25:08 19.96 20.00 20.04 20.00 20.01 19.98 08/05/2008 22:31:08 19.96 20.00 20.04 20.00 20.00 19.98 08/05/2008 22:37:08 19.96 20.00 20.04 20.00 20.01 19.98 08/05/2008 22:43:08 19.96 20.00 20.04 20.00 20.00 19.98 08/05/2008 22:49:08 19.96 20.00 20.04 20.00 20.01 19.99 08/05/2008 22:55:08 19.96 20.00 20.04 20.00 20.01 19.99 08/05/2008 23:01:09 19.96 20.00 20.04 20.00 20.02 19.98 08/05/2008 23:07:08 19.96 20.00 20.04 20.00 20.02 19.98 08/05/2008 23:13:08 19.96 20.00 20.04 20.00 20.01 19.98 08/05/2008 23:19:08 19.96 20.00 20.04 20.00 20.00 19.98 08/05/2008 23:25:08 19.96 20.00 20.04 20.00 20.00 19.98 08/05/2008 23:31:08 19.96 20.00 20.04 20.00 20.00 19.98 08/05/2008 23:37:08 19.96 20.00 20.04 20.00 20.00 19.98 08/05/2008 23:43:08 19.96 20.00 20.04 20.00 20.00 19.98 08/05/2008 23:49:08 19.96 20.00 20.04 20.00 20.00 19.98 08/05/2008 23:55:08 19.96 20.00 20.04 20.00 20.01 19.98 08/06/2008 00:01:08 19.96 20.00 20.04 20.00 20.00 19.98 08/06/2008 00:07:08 19.96 20.00 20.04 20.00 20.00 19.98 08/06/2008 00:13:08 19.96 20.00 20.04 20.00 20.00 19.98 08/06/2008 00:19:08 19.96 20.00 20.04 20.00 20.00 19.98 08/06/2008 00:25:08 19.96 20.00 20.04 20.00 20.00 19.98 08/06/2008 00:31:08 19.96 20.00 20.04 20.00 20.00 19.98 08/06/2008 00:37:08 19.96 20.00 20.04 20.00 20.01 19.98 08/06/2008 00:43:08 19.96 20.00 20.04 20.00 20.00 19.98 08/06/2008 00:49:08 19.96 20.00 20.04 20.00 20.00 19.98 08/06/2008 00:55:08 19.96 20.00 20.04 20.00 20.00 19.98 08/06/2008 01:01:08 19.96 20.00 20.04 20.00 20.00 19.98 08/06/2008 01:07:08 19.96 20.00 20.04 20.00 20.01 19.98 08/06/2008 01:13:08 19.96 20.00 20.03 20.00 20.01 19.98 08/06/2008 01:19:08 19.96 20.00 20.03 20.00 20.00 19.98 08/06/2008 01:25:08 19.96 20.00 20.03 20.00 19.99 19.98 08/06/2008 01:31:08 19.96 20.00 20.03 20.00 20.00 19.98 08/06/2008 01:37:08 19.96 20.00 20.03 20.00 20.00 19.98 08/06/2008 01:43:08 19.95 20.00 20.03 20.00 19.99 19.98 08/06/2008 01:49:08 19.96 20.00 20.03 20.00 19.99 19.98 08/06/2008 01:55:08 19.95 20.00 20.03 20.00 19.99 19.98 08/06/2008 02:01:08 19.95 20.00 20.03 20.00 20.00 19.98 08/06/2008 02:07:08 19.95 20.00 20.03 20.00 20.00 19.98 08/06/2008 02:13:08 19.95 20.00 20.03 20.00 20.00 19.98 08/06/2008 02:19:08 19.95 20.00 20.03 20.00 19.99 19.98 08/06/2008 02:25:08 19.95 20.00 20.03 20.00 19.99 19.98 08/06/2008 02:31:08 19.95 20.00 20.03 20.00 19.98 19.98 08/06/2008 02:37:08 19.95 20.00 20.03 19.99 19.99 19.98 08/06/2008 02:43:08 19.95 20.00 20.03 20.00 19.99 19.98 08/06/2008 02:49:08 19.95 20.00 20.03 19.99 19.99 19.98 08/06/2008 02:55:08 19.95 20.00 20.03 19.99 20.00 19.98 08/06/2008 03:01:08 19.95 20.00 20.03 19.99 19.99 19.98 08/06/2008 03:07:08 19.95 20.00 20.03 19.99 20.00 19.98 08/06/2008 03:13:08 19.95 20.00 20.03 19.99 20.00 19.98 08/06/2008 03:19:08 19.95 20.00 20.03 19.99 19.99 19.98 08/06/2008 03:25:08 19.95 20.00 20.03 19.99 20.00 19.98 08/06/2008 03:31:08 19.95 20.00 20.03 19.99 19.99 19.98 08/06/2008 03:37:08 19.95 20.00 20.03 19.99 19.99 19.98 08/06/2008 03:43:08 19.95 20.00 20.03 19.99 20.00 19.98 08/06/2008 03:49:08 19.95 20.00 20.03 19.99 19.98 19.97 08/06/2008 03:55:08 19.95 20.00 20.03 19.99 19.99 19.98 08/06/2008 04:01:08 19.95 20.00 20.03 19.99 19.99 19.98 08/06/2008 04:07:08 19.95 19.99 20.03 19.99 19.99 19.98 08/06/2008 04:13:08 19.95 19.99 20.03 19.99 20.00 19.97 08/06/2008 04:19:08 19.95 19.99 20.03 19.99 19.99 19.97 08/06/2008 04:25:08 19.95 19.99 20.03 19.99 19.99 19.97 08/06/2008 04:31:08 19.95 19.99 20.03 19.99 19.99 19.97 08/06/2008 04:37:08 19.95 19.99 20.03 19.99 19.98 19.97 08/06/2008 04:43:08 19.95 19.99 20.03 19.99 19.98 19.97 08/06/2008 04:49:08 19.95 19.99 20.03 19.99 19.99 19.97 08/06/2008 04:55:08 19.95 19.99 20.03 19.99 19.98 19.97 08/06/2008 05:01:08 19.95 19.99 20.03 19.99 19.99 19.97 08/06/2008 05:07:08 19.95 19.99 20.03 19.99 19.98 19.97 08/06/2008 05:13:08 19.95 19.99 20.03 19.99 19.99 19.97 08/06/2008 05:19:08 19.95 19.99 20.03 19.99 19.99 19.97 08/06/2008 05:25:08 19.95 19.99 20.03 19.99 19.99 19.97 08/06/2008 05:31:08 19.95 19.99 20.03 19.99 19.99 19.97 08/06/2008 05:37:08 19.95 19.99 20.03 19.99 19.97 19.97 08/06/2008 05:43:08 19.95 19.99 20.03 19.99 19.99 19.97 08/06/2008 05:49:08 19.95 19.99 20.03 19.99 19.98 19.97 08/06/2008 05:55:08 19.95 19.99 20.03 19.99 20.00 19.97 08/06/2008 06:01:08 19.95 19.99 20.03 19.99 19.97 19.97 08/06/2008 06:07:08 19.95 19.99 20.03 19.99 20.00 19.97 08/06/2008 06:13:08 19.95 19.99 20.03 19.99 19.99 19.97 08/06/2008 06:19:08 19.95 19.99 20.03 19.99 19.98 19.97 08/06/2008 06:25:08 19.95 19.99 20.03 19.99 19.99 19.97 08/06/2008 06:31:08 19.95 19.99 20.03 19.99 19.98 19.97 08/06/2008 06:37:08 19.95 19.99 20.03 19.99 19.99 19.97 08/06/2008 06:43:08 19.94 19.99 20.03 19.99 19.97 19.97 08/06/2008 06:49:08 19.95 19.99 20.03 19.99 19.98 19.97 08/06/2008 06:55:08 19.94 19.99 20.03 19.99 19.97 19.97 08/06/2008 07:01:08 19.94 19.99 20.03 19.99 19.99 19.97 08/06/2008 07:07:08 19.94 19.99 20.02 19.99 19.98 19.97 08/06/2008 07:13:08 19.94 19.99 20.03 19.99 19.98 19.97 08/06/2008 07:19:08 19.94 19.99 20.02 19.99 19.99 19.97 08/06/2008 07:25:08 19.94 19.99 20.02 19.99 19.97 19.97 08/06/2008 07:31:08 19.94 19.99 20.02 19.99 20.00 19.97 08/06/2008 07:37:08 19.94 19.99 20.02 19.99 19.98 19.97 08/06/2008 07:43:08 19.94 19.99 20.02 19.99 19.98 19.97 08/06/2008 07:49:08 19.94 19.99 20.02 19.99 19.98 19.97 08/06/2008 07:55:08 19.94 19.99 20.02 19.99 20.00 19.97 08/06/2008 08:01:08 19.94 19.99 20.02 19.99 19.98 19.97 08/06/2008 08:07:08 19.94 19.99 20.02 19.99 19.99 19.97 08/06/2008 08:13:09 19.94 19.99 20.02 19.99 19.98 19.97 08/06/2008 08:19:08 19.94 19.99 20.02 19.99 19.99 19.97 08/06/2008 08:25:08 19.94 19.99 20.02 19.99 19.98 19.97 08/06/2008 08:31:08 19.94 19.99 20.02 19.99 19.99 19.97 08/06/2008 08:37:08 19.94 19.99 20.02 19.99 20.00 19.97 08/06/2008 08:43:08 19.94 19.99 20.02 19.99 20.01 19.97 08/06/2008 08:49:08 19.94 19.99 20.02 19.99 20.01 19.97 08/06/2008 08:55:08 19.94 19.99 20.02 19.99 20.01 19.97 08/06/2008 09:01:08 19.94 19.99 20.02 19.99 20.01 19.97 08/06/2008 09:07:08 19.94 19.99 20.02 19.99 20.01 19.97 08/06/2008 09:13:09 19.94 19.99 20.02 19.99 20.02 19.97 08/06/2008 09:19:08 19.94 19.99 20.02 19.99 20.03 19.97 08/06/2008 09:25:08 19.94 19.99 20.02 19.99 20.03 19.97 08/06/2008 09:31:08 19.94 19.99 20.02 19.99 20.02 19.97 08/06/2008 09:37:08 19.94 19.99 20.02 19.99 20.03 19.97 08/06/2008 09:43:08 19.94 19.99 20.02 19.99 20.03 19.97 08/06/2008 09:49:08 19.94 19.99 20.02 19.99 20.02 19.97 08/06/2008 09:55:08 19.94 19.99 20.02 19.99 20.02 19.97 08/06/2008 10:01:08 19.94 19.99 20.02 19.99 20.02 19.97 08/06/2008 10:07:08 19.95 19.99 20.02 19.99 20.02 19.97 08/06/2008 10:13:08 19.95 19.99 20.02 19.99 20.01 19.97 08/06/2008 10:19:08 19.95 19.99 20.02 19.99 20.00 19.97 08/06/2008 10:25:08 19.95 19.99 20.02 19.99 20.01 19.97 08/06/2008 10:31:08 19.95 19.99 20.02 19.99 20.00 19.97 08/06/2008 10:37:08 19.94 19.99 20.02 19.99 20.02 19.97 08/06/2008 10:43:08 19.95 19.99 20.02 19.99 20.01 19.97 08/06/2008 10:49:08 19.95 19.99 20.02 19.99 20.01 19.97 08/06/2008 10:55:08 19.95 19.99 20.02 19.99 20.01 19.97 08/06/2008 11:01:08 19.95 19.99 20.02 19.99 20.00 19.97 08/06/2008 11:07:08 19.95 19.99 20.02 19.99 20.01 19.97 08/06/2008 11:13:08 19.95 19.99 20.02 19.99 20.01 19.97 08/06/2008 11:19:08 19.95 19.99 20.02 19.99 20.01 19.97 08/06/2008 11:25:08 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 11:31:08 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 11:37:08 19.95 19.99 20.02 19.99 20.01 19.97 08/06/2008 11:43:08 19.95 19.99 20.03 19.99 20.01 19.97 08/06/2008 11:49:08 19.95 19.99 20.03 19.99 20.03 19.97 08/06/2008 11:55:08 19.95 19.99 20.02 19.99 20.01 19.97 08/06/2008 12:01:08 19.95 19.99 20.02 19.99 20.01 19.97 08/06/2008 12:07:08 19.95 19.99 20.03 19.99 20.03 19.97 08/06/2008 12:13:08 19.95 19.99 20.02 19.99 20.02 19.97 08/06/2008 12:19:08 19.95 19.99 20.02 19.99 20.02 19.97 08/06/2008 12:25:08 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 12:31:08 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 12:37:08 19.95 19.99 20.02 19.99 20.02 19.97 08/06/2008 12:43:08 19.95 19.99 20.03 19.99 20.01 19.97 08/06/2008 12:49:08 19.95 19.99 20.02 19.99 20.03 19.97 08/06/2008 12:55:08 19.95 19.99 20.02 19.99 20.02 19.97 08/06/2008 13:01:08 19.95 19.99 20.02 19.99 20.01 19.97 08/06/2008 13:07:08 19.95 19.99 20.02 19.99 20.03 19.97 08/06/2008 13:13:08 19.95 19.99 20.02 19.99 20.03 19.97 08/06/2008 13:19:08 19.95 19.99 20.02 19.99 20.02 19.97 08/06/2008 13:25:08 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 13:31:08 19.95 19.99 20.02 19.99 20.02 19.97 08/06/2008 13:37:08 19.95 19.99 20.03 19.99 20.03 19.97 08/06/2008 13:43:08 19.95 19.99 20.03 19.99 20.01 19.97 08/06/2008 13:49:08 19.95 19.99 20.02 19.99 20.02 19.97 08/06/2008 13:55:08 19.95 19.99 20.02 19.99 20.02 19.97 08/06/2008 14:01:08 19.95 19.99 20.02 19.99 20.04 19.97 08/06/2008 14:07:08 19.95 19.99 20.02 19.99 20.03 19.97 08/06/2008 14:13:08 19.95 19.99 20.02 19.99 20.02 19.97 08/06/2008 14:19:08 19.95 19.99 20.03 19.99 20.03 19.97 08/06/2008 14:25:08 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 14:31:08 19.95 19.99 20.02 19.99 20.03 19.97 08/06/2008 14:37:08 19.95 19.99 20.03 19.99 20.03 19.97 08/06/2008 14:43:08 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 14:49:08 19.95 19.99 20.03 19.99 20.03 19.97 08/06/2008 14:55:08 19.95 19.99 20.03 19.99 20.01 19.97 08/06/2008 15:01:08 19.95 19.99 20.03 19.99 20.04 19.97 08/06/2008 15:07:08 19.95 19.99 20.03 19.99 20.03 19.97 08/06/2008 15:13:08 19.95 19.99 20.02 19.99 20.01 19.97 08/06/2008 15:19:08 19.95 19.99 20.03 19.99 20.03 19.97 08/06/2008 15:25:08 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 15:31:09 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 15:37:08 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 15:43:08 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 15:49:08 19.95 19.99 20.03 19.99 20.03 19.97 08/06/2008 15:55:08 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 16:01:08 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 16:07:08 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 16:13:08 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 16:19:08 19.95 19.99 20.03 19.99 20.04 19.97 08/06/2008 16:25:08 19.96 19.99 20.03 19.99 20.03 19.97 08/06/2008 16:31:09 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 16:37:08 19.96 19.99 20.03 19.99 20.02 19.97 08/06/2008 16:43:08 19.95 19.99 20.03 19.99 20.03 19.97 08/06/2008 16:49:08 19.96 19.99 20.03 19.99 20.02 19.97 08/06/2008 16:55:09 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 17:01:08 19.95 19.99 20.03 19.99 20.03 19.97 08/06/2008 17:07:09 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 17:13:08 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 17:19:08 19.96 19.99 20.03 19.99 20.02 19.97 08/06/2008 17:25:08 19.95 19.99 20.03 19.99 20.01 19.97 08/06/2008 17:31:08 19.95 19.99 20.03 19.99 20.03 19.97 08/06/2008 17:37:08 19.95 19.99 20.03 19.99 20.01 19.97 08/06/2008 17:43:09 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 17:49:09 19.95 19.99 20.03 19.99 20.03 19.97 08/06/2008 17:55:09 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 18:01:09 19.95 19.99 20.03 19.99 20.01 19.97 08/06/2008 18:07:09 19.96 19.99 20.03 19.99 20.01 19.97 08/06/2008 18:13:09 19.96 19.99 20.03 19.99 20.03 19.97 08/06/2008 18:19:09 19.95 19.99 20.03 19.99 20.01 19.97 08/06/2008 18:25:09 19.95 19.99 20.03 19.99 20.00 19.97 08/06/2008 18:31:09 19.96 19.99 20.03 19.99 20.02 19.97 08/06/2008 18:37:09 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 18:43:09 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 18:49:09 19.96 19.99 20.03 19.99 20.03 19.97 08/06/2008 18:55:09 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 19:01:09 19.95 19.99 20.03 19.99 20.03 19.97 08/06/2008 19:07:09 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 19:13:09 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 19:19:09 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 19:25:09 19.96 19.99 20.03 19.99 20.02 19.97 08/06/2008 19:31:09 19.96 19.99 20.03 19.99 20.03 19.97 08/06/2008 19:37:09 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 19:43:09 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 19:49:09 19.96 19.99 20.03 19.99 20.02 19.97 08/06/2008 19:55:09 19.96 19.99 20.03 19.99 20.02 19.97 08/06/2008 20:01:09 19.96 19.99 20.03 19.99 20.02 19.97 08/06/2008 20:07:09 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 20:13:09 19.96 19.99 20.03 19.99 20.02 19.97 08/06/2008 20:19:09 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 20:25:09 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 20:31:09 19.95 19.99 20.03 19.99 20.01 19.97 08/06/2008 20:37:09 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 20:43:09 19.95 19.99 20.03 19.99 20.01 19.97 08/06/2008 20:49:09 19.95 19.99 20.03 19.99 20.03 19.97 08/06/2008 20:55:09 19.96 19.99 20.03 19.99 20.01 19.97 08/06/2008 21:01:09 19.96 19.99 20.03 19.99 20.02 19.97 08/06/2008 21:07:09 19.96 19.99 20.03 19.99 20.01 19.97 08/06/2008 21:13:09 19.96 19.99 20.03 19.99 20.01 19.97 08/06/2008 21:19:09 19.95 19.99 20.03 19.99 20.01 19.97 08/06/2008 21:25:09 19.95 19.99 20.03 19.99 20.01 19.97 08/06/2008 21:31:09 19.95 19.99 20.03 19.99 20.02 19.97 08/06/2008 21:37:09 19.96 19.99 20.03 19.99 20.01 19.97 08/06/2008 21:43:09 19.96 19.99 20.03 19.99 20.02 19.97 08/06/2008 21:49:09 19.95 19.99 20.03 19.99 20.01 19.97 08/06/2008 21:55:09 19.96 19.99 20.03 19.99 20.01 19.97 08/06/2008 22:01:09 19.95 19.99 20.03 19.99 20.01 19.97 08/06/2008 22:07:09 19.96 19.99 20.03 19.99 20.02 19.97 08/06/2008 22:13:09 19.96 19.99 20.03 19.99 20.02 19.97 08/06/2008 22:19:09 19.95 19.99 20.03 19.99 20.01 19.97 08/06/2008 22:25:09 19.95 19.99 20.03 19.99 20.01 19.97 08/06/2008 22:31:09 19.95 19.99 20.03 19.99 20.01 19.97 08/06/2008 22:37:09 19.95 19.99 20.03 19.99 20.01 19.97 08/06/2008 22:43:09 19.95 19.99 20.03 19.99 20.00 19.97 08/06/2008 22:49:09 19.95 19.99 20.03 19.99 20.01 19.97 08/06/2008 22:55:09 19.95 19.99 20.03 19.99 20.00 19.97 08/06/2008 23:01:09 19.95 19.99 20.03 19.99 20.01 19.97 08/06/2008 23:07:09 19.95 19.99 20.03 19.99 20.01 19.97 08/06/2008 23:13:09 19.95 19.99 20.03 19.99 20.00 19.97 08/06/2008 23:19:09 19.95 19.99 20.03 19.99 20.00 19.97 08/06/2008 23:25:09 19.95 19.99 20.03 19.99 20.00 19.97 08/06/2008 23:31:09 19.95 19.99 20.03 19.99 20.00 19.97 08/06/2008 23:37:09 19.95 19.99 20.03 19.99 19.99 19.97 08/06/2008 23:43:09 19.95 19.99 20.03 19.99 20.00 19.97 08/06/2008 23:49:09 19.95 19.99 20.03 19.99 20.00 19.97 08/06/2008 23:55:09 19.95 19.99 20.03 19.99 19.99 19.97 08/07/2008 00:01:09 19.95 19.99 20.03 19.99 19.99 19.97 08/07/2008 00:07:09 19.95 19.99 20.03 19.99 19.99 19.97 08/07/2008 00:13:09 19.95 19.99 20.03 19.99 20.00 19.97 08/07/2008 00:19:09 19.95 19.99 20.03 19.99 19.98 19.97 08/07/2008 00:25:09 19.95 19.99 20.03 19.99 19.99 19.97 08/07/2008 00:31:09 19.95 19.99 20.03 19.99 19.99 19.97 08/07/2008 00:37:09 19.95 19.99 20.03 19.99 19.99 19.97 08/07/2008 00:43:09 19.95 19.99 20.03 19.99 19.99 19.97 08/07/2008 00:49:09 19.95 19.99 20.03 19.99 20.00 19.97 08/07/2008 00:55:09 19.95 19.99 20.03 19.99 19.99 19.97 08/07/2008 01:01:09 19.95 19.99 20.03 19.99 19.99 19.97 08/07/2008 01:07:09 19.95 19.99 20.03 19.99 19.99 19.97 08/07/2008 01:13:09 19.95 19.99 20.03 19.99 19.99 19.97 08/07/2008 01:19:09 19.95 19.99 20.03 19.99 19.99 19.97 08/07/2008 01:25:09 19.95 19.99 20.03 19.99 20.00 19.97 08/07/2008 01:31:09 19.95 19.99 20.03 19.99 19.99 19.97 08/07/2008 01:37:09 19.95 19.99 20.03 19.99 19.99 19.97 08/07/2008 01:43:09 19.95 19.99 20.03 19.99 19.99 19.97 08/07/2008 01:49:09 19.95 19.99 20.03 19.99 19.99 19.97 08/07/2008 01:55:09 19.94 19.99 20.03 19.99 19.99 19.97 08/07/2008 02:01:09 19.94 19.99 20.03 19.99 19.99 19.97 08/07/2008 02:07:09 19.94 19.99 20.03 19.99 19.99 19.97 08/07/2008 02:13:09 19.94 19.99 20.03 19.99 19.99 19.97 08/07/2008 02:19:09 19.94 19.99 20.03 19.99 19.99 19.97 08/07/2008 02:25:09 19.94 19.99 20.03 19.99 19.98 19.97 08/07/2008 02:31:09 19.94 19.99 20.03 19.99 19.98 19.97 08/07/2008 02:37:09 19.94 19.99 20.03 19.99 19.98 19.97 08/07/2008 02:43:09 19.94 19.99 20.02 19.99 19.97 19.97 08/07/2008 02:49:09 19.94 19.99 20.02 19.99 19.98 19.97 08/07/2008 02:55:09 19.94 19.99 20.02 19.99 19.98 19.97 08/07/2008 03:01:09 19.94 19.99 20.02 19.99 19.98 19.97 08/07/2008 03:07:09 19.94 19.99 20.02 19.99 19.97 19.97 08/07/2008 03:13:09 19.94 19.99 20.02 19.99 19.98 19.97 08/07/2008 03:19:09 19.94 19.99 20.02 19.98 19.98 19.97 08/07/2008 03:25:09 19.94 19.99 20.02 19.99 19.98 19.97 08/07/2008 03:31:09 19.94 19.99 20.02 19.98 19.98 19.97 08/07/2008 03:37:09 19.94 19.99 20.02 19.99 19.98 19.97 08/07/2008 03:43:09 19.94 19.99 20.02 19.99 19.98 19.97 08/07/2008 03:49:09 19.94 19.99 20.02 19.99 19.98 19.97 08/07/2008 03:55:09 19.94 19.99 20.02 19.98 19.98 19.97 08/07/2008 04:01:09 19.94 19.99 20.02 19.99 19.98 19.97 08/07/2008 04:07:09 19.94 19.99 20.02 19.99 19.99 19.97 08/07/2008 04:13:09 19.94 19.99 20.02 19.98 19.98 19.97 08/07/2008 04:19:09 19.94 19.99 20.02 19.99 19.98 19.97 08/07/2008 04:25:09 19.94 19.99 20.02 19.98 19.98 19.96 08/07/2008 04:31:09 19.94 19.99 20.02 19.99 19.99 19.97 08/07/2008 04:37:09 19.94 19.99 20.02 19.98 19.99 19.96 08/07/2008 04:43:09 19.94 19.99 20.02 19.98 19.99 19.96 08/07/2008 04:49:09 19.94 19.99 20.02 19.98 19.99 19.96 08/07/2008 04:55:09 19.94 19.99 20.02 19.98 19.99 19.96 08/07/2008 05:01:09 19.94 19.99 20.02 19.98 19.99 19.96 08/07/2008 05:07:09 19.94 19.99 20.02 19.98 19.99 19.97 08/07/2008 05:13:09 19.94 19.98 20.02 19.99 19.98 19.96 08/07/2008 05:19:09 19.94 19.99 20.02 19.98 19.98 19.96 08/07/2008 05:25:09 19.94 19.99 20.02 19.98 19.98 19.96 08/07/2008 05:31:09 19.94 19.99 20.02 19.98 19.98 19.96 08/07/2008 05:37:09 19.94 19.99 20.02 19.98 19.98 19.96 08/07/2008 05:43:09 19.94 19.99 20.02 19.98 19.98 19.96 08/07/2008 05:49:09 19.94 19.99 20.02 19.98 19.97 19.96 08/07/2008 05:55:09 19.94 19.99 20.02 19.98 19.98 19.96 08/07/2008 06:01:09 19.94 19.99 20.02 19.98 19.97 19.96 08/07/2008 06:07:09 19.94 19.99 20.02 19.98 19.99 19.96 08/07/2008 06:13:09 19.94 19.99 20.02 19.98 19.98 19.96 08/07/2008 06:19:09 19.94 19.99 20.02 19.98 19.98 19.96 08/07/2008 06:25:09 19.94 19.99 20.02 19.98 19.99 19.96 08/07/2008 06:31:09 19.94 19.98 20.02 19.98 19.98 19.96 08/07/2008 06:37:09 19.94 19.98 20.02 19.98 19.99 19.96 08/07/2008 06:43:09 19.94 19.98 20.02 19.98 19.99 19.96 08/07/2008 06:49:09 19.94 19.98 20.02 19.98 19.98 19.96 08/07/2008 06:55:09 19.94 19.98 20.02 19.98 19.98 19.96 08/07/2008 07:01:09 19.94 19.98 20.02 19.98 19.97 19.96 08/07/2008 07:07:09 19.94 19.98 20.02 19.98 19.99 19.96 08/07/2008 07:13:09 19.94 19.98 20.02 19.98 19.99 19.96 08/07/2008 07:19:09 19.93 19.98 20.02 19.98 19.99 19.96 08/07/2008 07:25:09 19.94 19.98 20.02 19.98 19.97 19.96 08/07/2008 07:31:09 19.94 19.98 20.02 19.98 19.98 19.96 08/07/2008 07:37:09 19.94 19.98 20.02 19.98 19.98 19.96 08/07/2008 07:43:09 19.93 19.98 20.02 19.98 19.98 19.96 08/07/2008 07:49:09 19.93 19.98 20.02 19.98 19.98 19.96 08/07/2008 07:55:09 19.93 19.98 20.02 19.98 19.98 19.96 08/07/2008 08:01:09 19.93 19.98 20.02 19.98 19.98 19.96 08/07/2008 08:07:09 19.94 19.98 20.02 19.98 19.98 19.96 08/07/2008 08:13:09 19.93 19.98 20.02 19.98 19.98 19.96 08/07/2008 08:19:09 19.94 19.98 20.02 19.98 19.98 19.96 08/07/2008 08:25:09 19.94 19.98 20.02 19.98 19.98 19.96 08/07/2008 08:31:10 19.94 19.98 20.02 19.98 19.98 19.96 08/07/2008 08:37:09 19.94 19.99 20.02 19.98 19.99 19.96 08/07/2008 08:43:09 19.94 19.99 20.02 19.98 19.99 19.96 08/07/2008 08:49:09 19.94 19.98 20.02 19.98 19.98 19.96 08/07/2008 08:55:09 19.94 19.99 20.02 19.98 19.97 19.96 08/07/2008 09:01:09 19.94 19.99 20.02 19.98 20.00 19.96 08/07/2008 09:07:09 19.94 19.99 20.02 19.98 20.00 19.96 08/07/2008 09:13:09 19.94 19.99 20.02 19.98 19.99 19.96 08/07/2008 09:19:09 19.94 19.99 20.02 19.98 20.00 19.96 08/07/2008 09:25:09 19.94 19.99 20.02 19.98 19.99 19.96 08/07/2008 09:31:09 19.94 19.99 20.02 19.98 19.99 19.96 08/07/2008 09:37:09 19.94 19.99 20.02 19.98 19.99 19.96 08/07/2008 09:43:09 19.94 19.99 20.02 19.98 19.98 19.96 08/07/2008 09:49:09 19.94 19.99 20.02 19.98 19.98 19.96 08/07/2008 09:55:09 19.94 19.99 20.02 19.98 19.98 19.96 08/07/2008 10:01:09 19.93 19.99 20.02 19.98 19.99 19.96 08/07/2008 10:07:10 19.94 19.99 20.02 19.98 20.00 19.96 08/07/2008 10:13:10 19.94 19.99 20.02 19.98 20.00 19.97 08/07/2008 10:19:09 19.94 19.99 20.02 19.99 20.01 19.96 08/07/2008 10:25:10 19.94 19.99 20.02 19.98 20.01 19.97 08/07/2008 10:31:09 19.94 19.99 20.02 19.99 20.01 19.97 08/07/2008 10:37:10 19.94 19.99 20.02 19.98 20.02 19.97 08/07/2008 10:43:10 19.94 19.99 20.02 19.99 20.05 19.96 08/07/2008 10:49:10 19.94 19.99 20.02 19.98 20.08 19.97 08/07/2008 10:55:10 19.94 19.99 20.02 19.98 20.03 19.96 08/07/2008 11:01:10 19.94 19.99 20.02 19.98 20.01 19.97 08/07/2008 11:07:10 19.94 19.99 20.02 19.98 20.00 19.97 08/07/2008 11:13:09 19.94 19.99 20.02 19.98 20.00 19.96 08/07/2008 11:19:10 19.94 19.99 20.02 19.98 20.00 19.96 08/07/2008 11:25:09 19.94 19.99 20.02 19.98 20.00 19.96 08/07/2008 11:31:10 19.94 19.98 20.02 19.98 19.99 19.96 08/07/2008 11:37:09 19.94 19.99 20.02 19.98 19.99 19.96 08/07/2008 11:43:10 19.94 19.99 20.02 19.98 19.99 19.96 08/07/2008 11:49:10 19.94 19.99 20.02 19.98 19.99 19.96 08/07/2008 11:55:10 19.94 19.98 20.02 19.98 19.99 19.96 08/07/2008 12:01:10 19.94 19.99 20.02 19.98 20.00 19.96 08/07/2008 12:07:10 19.94 19.99 20.02 19.98 19.99 19.96 08/07/2008 12:13:10 19.94 19.99 20.02 19.98 20.00 19.97 08/07/2008 12:19:10 19.94 19.99 20.02 19.98 20.00 19.96 08/07/2008 12:25:10 19.94 19.99 20.02 19.98 20.01 19.96 08/07/2008 12:31:10 19.94 19.99 20.02 19.98 19.99 19.96 08/07/2008 12:37:10 19.94 19.99 20.02 19.98 19.99 19.96 08/07/2008 12:43:10 19.94 19.99 20.02 19.98 20.00 19.96 08/07/2008 12:49:10 19.94 19.99 20.02 19.98 20.00 19.96 08/07/2008 12:55:10 19.94 19.99 20.02 19.98 20.00 19.96 08/07/2008 13:01:10 19.94 19.99 20.02 19.98 20.01 19.96 08/07/2008 13:07:10 19.94 19.99 20.03 19.98 20.02 19.96 08/07/2008 13:13:10 19.94 19.99 20.02 19.98 20.02 19.96 08/07/2008 13:19:10 19.94 19.99 20.02 19.99 20.01 19.96 08/07/2008 13:25:10 19.94 19.99 20.02 19.98 20.02 19.96 08/07/2008 13:31:10 19.94 19.99 20.02 19.98 20.01 19.96 08/07/2008 13:37:10 19.94 19.99 20.02 19.98 20.02 19.96 08/07/2008 13:43:10 19.94 19.99 20.02 19.98 20.01 19.96 08/07/2008 13:49:10 19.94 19.99 20.02 19.98 20.00 19.96 08/07/2008 13:55:10 19.94 19.99 20.03 19.98 19.99 19.96 08/07/2008 14:01:10 19.94 19.99 20.03 19.98 20.02 19.96 08/07/2008 14:07:10 19.94 19.99 20.02 19.98 20.01 19.96 08/07/2008 14:13:10 19.94 19.99 20.02 19.98 20.02 19.96 08/07/2008 14:19:10 19.94 19.99 20.02 19.98 20.01 19.96 08/07/2008 14:25:10 19.94 19.99 20.03 19.98 20.01 19.96 08/07/2008 14:31:10 19.94 19.99 20.03 19.98 20.02 19.96 08/07/2008 14:37:10 19.94 19.99 20.03 19.98 20.01 19.96 08/07/2008 14:43:10 19.94 19.99 20.02 19.98 20.01 19.96 08/07/2008 14:49:10 19.94 19.99 20.03 19.99 20.01 19.96 08/07/2008 14:55:10 19.94 19.99 20.03 19.98 20.02 19.96 08/07/2008 15:01:10 19.94 19.99 20.02 19.98 20.01 19.96 08/07/2008 15:07:10 19.94 19.99 20.03 19.98 20.01 19.96 08/07/2008 15:13:10 19.94 19.99 20.03 19.98 20.01 19.96 08/07/2008 15:19:10 19.94 19.99 20.03 19.99 20.00 19.96 08/07/2008 15:25:10 19.94 19.99 20.03 19.98 20.01 19.96 08/07/2008 15:31:10 19.94 19.99 20.03 19.98 20.01 19.96 08/07/2008 15:37:10 19.94 19.99 20.03 19.98 20.00 19.96 08/07/2008 15:43:10 19.94 19.99 20.03 19.98 20.01 19.96 08/07/2008 15:49:10 19.94 19.99 20.03 19.98 20.00 19.97 08/07/2008 15:55:10 19.94 19.99 20.03 19.98 20.00 19.96 08/07/2008 16:01:10 19.94 19.99 20.03 19.99 19.99 19.96 08/07/2008 16:07:10 19.94 19.99 20.03 19.99 20.00 19.96 08/07/2008 16:13:10 19.94 19.99 20.03 19.98 20.00 19.96 08/07/2008 16:19:10 19.94 19.99 20.03 19.98 20.00 19.97 08/07/2008 16:25:10 19.94 19.99 20.03 19.98 20.00 19.96 08/07/2008 16:31:10 19.94 19.99 20.03 19.99 20.00 19.97 08/07/2008 16:37:10 19.94 19.99 20.03 19.98 19.99 19.96 08/07/2008 16:43:10 19.94 19.99 20.03 19.99 20.01 19.97 08/07/2008 16:49:10 19.94 19.99 20.03 19.99 20.00 19.96 08/07/2008 16:55:10 19.94 19.99 20.03 19.98 19.99 19.96 08/07/2008 17:01:10 19.94 19.99 20.03 19.99 20.00 19.97 08/07/2008 17:07:10 19.94 19.99 20.03 19.98 20.01 19.97 08/07/2008 17:13:10 19.94 19.99 20.03 19.98 20.00 19.97 08/07/2008 17:19:10 19.94 19.99 20.03 19.99 20.01 19.97 08/07/2008 17:25:10 19.94 19.99 20.03 19.99 20.02 19.97 08/07/2008 17:31:10 19.94 19.99 20.03 19.99 20.02 19.96 08/07/2008 17:37:10 19.94 19.99 20.03 19.99 20.01 19.96 08/07/2008 17:43:10 19.94 19.99 20.03 19.99 20.01 19.97 08/07/2008 17:49:10 19.94 19.99 20.03 19.98 20.01 19.97 08/07/2008 17:55:10 19.94 19.99 20.03 19.99 20.00 19.97 08/07/2008 18:01:10 19.94 19.99 20.03 19.99 20.01 19.97 08/07/2008 18:07:10 19.94 19.99 20.03 19.98 20.02 19.97 08/07/2008 18:13:10 19.94 19.99 20.03 19.99 20.01 19.97 08/07/2008 18:19:10 19.94 19.99 20.03 19.99 20.00 19.97 08/07/2008 18:25:10 19.94 19.99 20.03 19.99 20.01 19.97 08/07/2008 18:31:10 19.94 19.99 20.03 19.99 20.01 19.97 08/07/2008 18:37:10 19.94 19.99 20.03 19.99 20.01 19.97 08/07/2008 18:43:10 19.95 19.99 20.03 19.99 20.03 19.97 08/07/2008 18:49:10 19.94 19.99 20.02 19.98 19.98 19.96 08/07/2008 18:55:10 19.94 19.99 20.02 19.98 19.92 19.96 08/07/2008 19:01:10 19.94 19.99 20.03 19.99 20.02 19.97 08/07/2008 19:07:10 19.94 19.99 20.02 19.98 20.00 19.96 08/07/2008 19:13:10 19.94 19.99 20.02 19.98 19.99 19.97 08/07/2008 19:19:10 19.94 19.99 20.02 19.98 19.99 19.97 08/07/2008 19:25:10 19.94 19.99 20.02 19.98 20.00 19.96 08/07/2008 19:31:10 19.94 19.99 20.02 19.98 20.00 19.96 08/07/2008 19:37:10 19.94 19.99 20.02 19.98 20.01 19.97 08/07/2008 19:43:10 19.94 19.99 20.02 19.98 20.00 19.96 08/07/2008 19:49:10 19.94 19.99 20.02 19.98 20.01 19.97 08/07/2008 19:55:10 19.94 19.99 20.02 19.98 20.00 19.96 08/07/2008 20:01:10 19.94 19.99 20.02 19.98 20.00 19.96 08/07/2008 20:07:10 19.94 19.99 20.02 19.98 20.01 19.97 08/07/2008 20:13:10 19.94 19.99 20.02 19.98 20.00 19.96 08/07/2008 20:19:10 19.94 19.99 20.02 19.98 20.00 19.96 08/07/2008 20:25:11 19.94 19.99 20.02 19.99 20.00 19.97 08/07/2008 20:31:10 19.94 19.99 20.02 19.98 20.01 19.96 08/07/2008 20:37:10 19.94 19.99 20.02 19.98 20.00 19.96 08/07/2008 20:43:10 19.94 19.99 20.02 19.98 20.01 19.96 08/07/2008 20:49:10 19.94 19.99 20.02 19.98 20.00 19.97 08/07/2008 20:55:10 19.94 19.99 20.02 19.98 20.00 19.96 08/07/2008 21:01:10 19.94 19.99 20.02 19.98 19.99 19.97 08/07/2008 21:07:10 19.94 19.99 20.02 19.98 20.00 19.96 08/07/2008 21:13:10 19.94 19.99 20.02 19.98 20.00 19.96 08/07/2008 21:19:10 19.94 19.99 20.02 19.98 19.99 19.97 08/07/2008 21:25:10 19.94 19.99 20.02 19.98 20.00 19.97 08/07/2008 21:31:10 19.94 19.99 20.02 19.98 19.99 19.96 08/07/2008 21:37:10 19.94 19.99 20.02 19.98 19.99 19.96 08/07/2008 21:43:10 19.94 19.99 20.02 19.98 19.99 19.96 08/07/2008 21:49:10 19.94 19.99 20.02 19.98 19.99 19.96 08/07/2008 21:55:10 19.94 19.98 20.02 19.98 19.98 19.96 08/07/2008 22:01:10 19.94 19.99 20.02 19.98 19.99 19.96 08/07/2008 22:07:10 19.94 19.98 20.02 19.98 20.00 19.96 08/07/2008 22:13:10 19.94 19.98 20.02 19.98 19.99 19.97 08/07/2008 22:19:10 19.94 19.99 20.02 19.98 19.99 19.96 08/07/2008 22:25:10 19.94 19.98 20.02 19.98 19.98 19.96 08/07/2008 22:31:10 19.94 19.98 20.02 19.98 19.99 19.96 08/07/2008 22:37:10 19.94 19.98 20.02 19.98 19.98 19.96 08/07/2008 22:43:10 19.94 19.98 20.02 19.98 19.99 19.96 08/07/2008 22:49:10 19.94 19.98 20.02 19.98 19.98 19.96 08/07/2008 22:55:10 19.94 19.98 20.02 19.98 19.99 19.96 08/07/2008 23:01:10 19.94 19.98 20.02 19.98 19.98 19.96 08/07/2008 23:07:10 19.94 19.98 20.02 19.98 19.99 19.96 08/07/2008 23:13:10 19.94 19.98 20.02 19.98 19.98 19.96 08/07/2008 23:19:10 19.94 19.99 20.02 19.98 19.98 19.96 08/07/2008 23:25:10 19.94 19.98 20.02 19.98 19.99 19.96 08/07/2008 23:31:10 19.94 19.98 20.02 19.98 19.97 19.96 08/07/2008 23:37:10 19.94 19.98 20.02 19.98 19.99 19.96 08/07/2008 23:43:10 19.94 19.98 20.02 19.98 19.98 19.96 08/07/2008 23:49:10 19.94 19.98 20.02 19.98 19.98 19.96 08/07/2008 23:55:10 19.94 19.98 20.02 19.98 19.99 19.96 08/08/2008 00:01:10 19.94 19.98 20.02 19.98 19.98 19.96 08/08/2008 00:07:10 19.94 19.98 20.02 19.98 19.98 19.96 08/08/2008 00:13:10 19.94 19.98 20.02 19.98 19.98 19.96 08/08/2008 00:19:10 19.94 19.98 20.02 19.98 19.98 19.96 08/08/2008 00:25:10 19.94 19.98 20.02 19.98 19.98 19.96 08/08/2008 00:31:10 19.94 19.98 20.02 19.98 19.97 19.96 08/08/2008 00:37:10 19.94 19.98 20.02 19.98 19.98 19.96 08/08/2008 00:43:10 19.94 19.98 20.02 19.98 19.98 19.96 08/08/2008 00:49:10 19.94 19.98 20.02 19.98 19.99 19.96 08/08/2008 00:55:10 19.93 19.98 20.02 19.98 19.97 19.96 08/08/2008 01:01:10 19.93 19.98 20.02 19.98 19.99 19.96 08/08/2008 01:07:10 19.93 19.98 20.02 19.98 19.98 19.96 08/08/2008 01:13:10 19.93 19.98 20.02 19.98 19.99 19.96 08/08/2008 01:19:10 19.93 19.98 20.02 19.98 19.99 19.96 08/08/2008 01:25:10 19.93 19.98 20.02 19.98 19.98 19.96 08/08/2008 01:31:10 19.93 19.98 20.02 19.98 19.99 19.96 08/08/2008 01:37:10 19.93 19.98 20.02 19.98 19.97 19.96 08/08/2008 01:43:10 19.94 19.98 20.02 19.98 19.98 19.96 08/08/2008 01:49:10 19.93 19.98 20.02 19.98 19.99 19.96 08/08/2008 01:55:10 19.93 19.98 20.02 19.98 19.97 19.96 08/08/2008 02:01:10 19.93 19.98 20.02 19.98 19.98 19.96 08/08/2008 02:07:10 19.93 19.98 20.02 19.98 19.97 19.96 08/08/2008 02:13:10 19.93 19.98 20.02 19.98 19.98 19.96 08/08/2008 02:19:10 19.93 19.98 20.02 19.98 19.98 19.96 08/08/2008 02:25:10 19.93 19.98 20.02 19.98 19.97 19.96 08/08/2008 02:31:10 19.93 19.98 20.02 19.98 19.99 19.96 08/08/2008 02:37:10 19.93 19.98 20.02 19.98 19.97 19.96 08/08/2008 02:43:10 19.93 19.98 20.02 19.98 19.98 19.96 08/08/2008 02:49:10 19.93 19.98 20.02 19.98 19.97 19.96 08/08/2008 02:55:10 19.93 19.98 20.02 19.98 19.98 19.96 08/08/2008 03:01:10 19.93 19.98 20.02 19.98 19.98 19.96 08/08/2008 03:07:10 19.93 19.98 20.02 19.98 19.97 19.96 08/08/2008 03:13:10 19.93 19.98 20.02 19.98 19.98 19.96 08/08/2008 03:19:10 19.93 19.98 20.02 19.98 19.96 19.96 08/08/2008 03:25:10 19.93 19.98 20.02 19.98 19.97 19.96 08/08/2008 03:31:10 19.93 19.98 20.02 19.98 19.99 19.96 08/08/2008 03:37:10 19.93 19.98 20.02 19.98 19.97 19.96 08/08/2008 03:43:10 19.93 19.98 20.02 19.98 19.98 19.96 08/08/2008 03:49:10 19.93 19.98 20.02 19.98 19.99 19.96 08/08/2008 03:55:10 19.93 19.98 20.02 19.98 19.96 19.96 08/08/2008 04:01:10 19.93 19.98 20.02 19.98 19.99 19.96 08/08/2008 04:07:10 19.93 19.98 20.01 19.98 19.96 19.95 08/08/2008 04:13:10 19.93 19.98 20.02 19.98 19.99 19.96 08/08/2008 04:19:10 19.93 19.98 20.01 19.98 19.98 19.96 08/08/2008 04:25:10 19.93 19.98 20.02 19.98 19.97 19.96 08/08/2008 04:31:11 19.93 19.98 20.01 19.98 19.97 19.96 08/08/2008 04:37:10 19.93 19.98 20.01 19.98 19.97 19.96 08/08/2008 04:43:10 19.93 19.98 20.01 19.98 19.98 19.96 08/08/2008 04:49:10 19.93 19.98 20.01 19.98 19.98 19.96 08/08/2008 04:55:10 19.93 19.98 20.02 19.98 19.99 19.96 08/08/2008 05:01:10 19.93 19.98 20.01 19.98 19.98 19.95 08/08/2008 05:07:10 19.93 19.98 20.01 19.98 19.98 19.96 08/08/2008 05:13:10 19.93 19.98 20.01 19.98 19.98 19.96 08/08/2008 05:19:10 19.93 19.98 20.01 19.98 19.96 19.95 08/08/2008 05:25:11 19.93 19.98 20.02 19.98 19.99 19.96 08/08/2008 05:31:11 19.93 19.98 20.01 19.98 19.97 19.95 08/08/2008 05:37:11 19.93 19.98 20.01 19.98 19.98 19.95 08/08/2008 05:43:11 19.93 19.98 20.01 19.98 19.99 19.95 08/08/2008 05:49:10 19.93 19.98 20.01 19.98 19.97 19.95 08/08/2008 05:55:11 19.93 19.98 20.01 19.98 19.99 19.95 08/08/2008 06:01:10 19.93 19.98 20.01 19.97 19.98 19.95 08/08/2008 06:07:10 19.93 19.98 20.01 19.98 19.97 19.95 08/08/2008 06:13:10 19.93 19.98 20.01 19.97 19.97 19.95 08/08/2008 06:19:10 19.93 19.98 20.01 19.97 19.96 19.95 08/08/2008 06:25:10 19.93 19.98 20.01 19.97 19.97 19.95 08/08/2008 06:31:10 19.93 19.98 20.01 19.97 19.97 19.95 08/08/2008 06:37:10 19.93 19.98 20.01 19.97 19.97 19.95 08/08/2008 06:43:11 19.93 19.98 20.01 19.97 19.97 19.95 08/08/2008 06:49:10 19.93 19.98 20.01 19.97 19.97 19.95 08/08/2008 06:55:11 19.93 19.98 20.01 19.97 19.97 19.95 08/08/2008 07:01:10 19.93 19.98 20.01 19.97 19.97 19.95 08/08/2008 07:07:10 19.93 19.98 20.01 19.97 19.97 19.95 08/08/2008 07:13:11 19.93 19.98 20.01 19.97 19.98 19.95 08/08/2008 07:19:10 19.93 19.98 20.01 19.97 19.97 19.95 08/08/2008 07:25:10 19.93 19.98 20.01 19.97 19.97 19.95 08/08/2008 07:31:10 19.93 19.98 20.01 19.97 19.98 19.95 08/08/2008 07:37:10 19.93 19.98 20.01 19.97 19.97 19.95 08/08/2008 07:43:10 19.93 19.98 20.01 19.97 19.96 19.95 08/08/2008 07:49:10 19.93 19.98 20.01 19.97 19.98 19.95 08/08/2008 07:55:10 19.93 19.98 20.01 19.97 19.97 19.95 08/08/2008 08:01:11 19.93 19.98 20.01 19.97 19.96 19.95 08/08/2008 08:07:10 19.93 19.98 20.01 19.97 19.98 19.95 08/08/2008 08:13:10 19.93 19.98 20.01 19.97 19.98 19.95 08/08/2008 08:19:10 19.93 19.98 20.01 19.97 19.98 19.95 08/08/2008 08:25:11 19.93 19.98 20.01 19.97 19.98 19.95 08/08/2008 08:31:11 19.93 19.98 20.01 19.97 19.99 19.95 08/08/2008 08:37:11 19.93 19.98 20.01 19.97 19.99 19.95 08/08/2008 08:43:11 19.93 19.98 20.01 19.98 20.00 19.95 08/08/2008 08:49:11 19.93 19.98 20.01 19.97 19.99 19.95 08/08/2008 08:55:10 19.93 19.98 20.01 19.98 19.98 19.96 08/08/2008 09:01:10 19.93 19.98 20.01 19.98 20.01 19.95 08/08/2008 09:07:11 19.93 19.98 20.01 19.98 19.99 19.95 08/08/2008 09:13:11 19.93 19.98 20.01 19.98 20.01 19.96 08/08/2008 09:19:10 19.93 19.98 20.01 19.98 20.01 19.95 08/08/2008 09:25:10 19.93 19.98 20.01 19.98 20.02 19.96 08/08/2008 09:31:10 19.93 19.98 20.01 19.98 20.00 19.95 08/08/2008 09:37:10 19.93 19.98 20.01 19.98 20.02 19.96 08/08/2008 09:43:11 19.93 19.98 20.01 19.97 19.99 19.95 08/08/2008 09:49:11 19.93 19.98 20.01 19.97 19.98 19.95 08/08/2008 09:55:10 19.93 19.98 20.01 19.97 19.98 19.95 08/08/2008 10:01:10 19.93 19.98 20.01 19.97 19.98 19.95 08/08/2008 10:07:11 19.93 19.98 20.01 19.97 19.98 19.95 08/08/2008 10:13:11 19.93 19.98 20.01 19.97 19.96 19.95 08/08/2008 10:19:11 19.93 19.98 20.01 19.97 19.98 19.95 08/08/2008 10:25:11 19.93 19.98 20.01 19.97 19.98 19.95 08/08/2008 10:31:11 19.93 19.97 20.01 19.97 19.97 19.95 08/08/2008 10:37:11 19.93 19.98 20.01 19.97 19.97 19.95 08/08/2008 10:43:11 19.93 19.98 20.01 19.97 19.98 19.95 08/08/2008 10:49:11 19.92 19.97 20.01 19.97 19.96 19.95 08/08/2008 10:55:11 19.93 19.98 20.01 19.97 19.97 19.95 08/08/2008 11:01:11 19.93 19.98 20.01 19.97 19.97 19.95 08/08/2008 11:07:11 19.92 19.98 20.01 19.97 19.96 19.95 08/08/2008 11:13:11 19.93 19.98 20.01 19.97 19.97 19.95 08/08/2008 11:19:11 19.93 19.98 20.01 19.97 19.97 19.95 08/08/2008 11:25:11 19.92 19.97 20.01 19.97 19.95 19.95 08/08/2008 11:31:11 19.92 19.98 20.01 19.97 19.98 19.95 08/08/2008 11:37:11 19.92 19.98 20.01 19.97 19.97 19.95 08/08/2008 11:43:11 19.92 19.97 20.01 19.97 19.97 19.95 08/08/2008 11:49:11 19.92 19.98 20.01 19.97 19.96 19.95 08/08/2008 11:55:11 19.92 19.97 20.01 19.97 19.97 19.95 08/08/2008 12:01:11 19.92 19.97 20.01 19.97 19.96 19.95 08/08/2008 12:07:11 19.92 19.97 20.01 19.97 19.96 19.95 08/08/2008 12:13:11 19.92 19.97 20.01 19.97 19.96 19.95 08/08/2008 12:19:11 19.92 19.97 20.01 19.97 19.96 19.95 08/08/2008 12:25:11 19.92 19.97 20.01 19.97 19.95 19.95 08/08/2008 12:31:11 19.92 19.97 20.01 19.97 19.94 19.95 08/08/2008 12:37:11 19.92 19.97 20.01 19.97 19.95 19.95 08/08/2008 12:43:11 19.92 19.97 20.01 19.97 19.94 19.95 08/08/2008 12:49:11 19.92 19.97 20.01 19.97 19.95 19.95 08/08/2008 12:55:11 19.92 19.97 20.01 19.97 19.96 19.95 08/08/2008 13:01:11 19.92 19.97 20.01 19.97 19.96 19.95 08/08/2008 13:07:11 19.92 19.97 20.01 19.97 19.98 19.95 08/08/2008 13:13:11 19.92 19.97 20.01 19.97 20.00 19.95 08/08/2008 13:19:11 19.92 19.97 20.01 19.97 20.01 19.95 08/08/2008 13:25:11 19.93 19.97 20.01 19.97 20.03 19.95 08/08/2008 13:31:11 19.93 19.97 20.01 19.97 20.02 19.95 08/08/2008 13:37:11 19.93 19.97 20.01 19.97 20.01 19.95 08/08/2008 13:43:11 19.93 19.97 20.01 19.97 20.02 19.95 08/08/2008 13:49:11 19.93 19.97 20.01 19.97 20.01 19.95 08/08/2008 13:55:11 19.93 19.97 20.01 19.97 20.01 19.95 08/08/2008 14:01:11 19.93 19.97 20.01 19.97 20.02 19.95 08/08/2008 14:07:11 19.93 19.97 20.02 19.97 20.02 19.95 08/08/2008 14:13:11 19.94 19.97 20.02 19.97 20.03 19.95 08/08/2008 14:19:11 19.94 19.97 20.02 19.97 20.02 19.95 08/08/2008 14:25:11 19.94 19.97 20.02 19.97 20.02 19.95 08/08/2008 14:31:11 19.94 19.98 20.02 19.97 20.01 19.96 08/08/2008 14:37:11 19.94 19.98 20.02 19.97 20.01 19.96 08/08/2008 14:43:11 19.94 19.98 20.02 19.97 20.02 19.96 08/08/2008 14:49:11 19.94 19.97 20.02 19.97 20.02 19.95 08/08/2008 14:55:11 19.94 19.98 20.02 19.97 20.02 19.96 08/08/2008 15:01:11 19.94 19.98 20.02 19.97 20.02 19.96 08/08/2008 15:07:11 19.94 19.98 20.02 19.97 20.03 19.96 08/08/2008 15:13:11 19.94 19.98 20.02 19.97 20.02 19.96 08/08/2008 15:19:11 19.94 19.98 20.02 19.97 20.03 19.96 08/08/2008 15:25:11 19.94 19.98 20.02 19.97 20.03 19.96 08/08/2008 15:31:11 19.95 19.98 20.02 19.98 20.03 19.96 08/08/2008 15:37:11 19.95 19.98 20.02 19.97 20.03 19.96 08/08/2008 15:43:11 19.95 19.98 20.02 19.98 20.01 19.96 08/08/2008 15:49:11 19.95 19.98 20.02 19.98 20.01 19.96 08/08/2008 15:55:11 19.95 19.98 20.02 19.98 20.01 19.96 08/08/2008 16:01:11 19.95 19.98 20.02 19.98 20.01 19.96 08/08/2008 16:07:11 19.95 19.98 20.02 19.98 20.02 19.96 08/08/2008 16:13:11 19.95 19.98 20.02 19.98 20.05 19.96 08/08/2008 16:19:11 19.95 19.98 20.02 19.98 20.06 19.96 08/08/2008 16:25:11 19.95 19.98 20.02 19.98 20.03 19.96 08/08/2008 16:31:11 19.95 19.98 20.02 19.98 20.00 19.96 08/08/2008 16:37:11 19.95 19.98 20.02 19.98 20.02 19.96 08/08/2008 16:43:11 19.95 19.98 20.02 19.98 20.01 19.96 08/08/2008 16:49:11 19.95 19.98 20.02 19.98 20.00 19.96 08/08/2008 16:55:11 19.95 19.98 20.02 19.98 20.00 19.96 08/08/2008 17:01:11 19.95 19.98 20.02 19.98 20.01 19.96 08/08/2008 17:07:11 19.95 19.98 20.02 19.98 20.01 19.96 08/08/2008 17:13:11 19.95 19.98 20.02 19.98 20.03 19.96 08/08/2008 17:19:11 19.95 19.98 20.02 19.98 20.03 19.96 08/08/2008 17:25:11 19.95 19.98 20.02 19.98 20.01 19.96 08/08/2008 17:31:11 19.95 19.98 20.02 19.98 20.00 19.96 08/08/2008 17:37:11 19.94 19.98 20.02 19.98 20.00 19.96 08/08/2008 17:43:11 19.94 19.98 20.02 19.98 20.01 19.96 08/08/2008 17:49:11 19.94 19.98 20.02 19.98 20.00 19.96 08/08/2008 17:55:11 19.94 19.98 20.02 19.98 20.01 19.96 08/08/2008 18:01:11 19.94 19.98 20.02 19.98 20.00 19.96 08/08/2008 18:07:11 19.94 19.98 20.02 19.98 20.01 19.96 08/08/2008 18:13:11 19.94 19.98 20.02 19.98 20.01 19.96 08/08/2008 18:19:11 19.94 19.98 20.02 19.98 20.00 19.96 08/08/2008 18:25:11 19.94 19.98 20.02 19.98 20.02 19.96 08/08/2008 18:31:11 19.94 19.98 20.02 19.98 20.00 19.96 08/08/2008 18:37:11 19.94 19.98 20.02 19.98 20.00 19.96 08/08/2008 18:43:11 19.94 19.98 20.02 19.98 20.01 19.96 08/08/2008 18:49:11 19.94 19.98 20.02 19.98 20.00 19.96 08/08/2008 18:55:11 19.94 19.98 20.02 19.98 20.01 19.96 08/08/2008 19:01:11 19.94 19.98 20.02 19.98 20.00 19.96 08/08/2008 19:07:11 19.94 19.98 20.02 19.98 20.00 19.96 08/08/2008 19:13:11 19.94 19.98 20.02 19.98 20.01 19.96 08/08/2008 19:19:11 19.94 19.98 20.02 19.98 20.00 19.96 08/08/2008 19:25:11 19.94 19.98 20.02 19.98 20.01 19.96 08/08/2008 19:31:11 19.94 19.98 20.02 19.98 20.01 19.96 08/08/2008 19:37:11 19.94 19.98 20.02 19.98 20.00 19.96 08/08/2008 19:43:11 19.94 19.98 20.02 19.98 20.00 19.96 08/08/2008 19:49:11 19.94 19.98 20.01 19.98 19.99 19.96 08/08/2008 19:55:11 19.94 19.98 20.01 19.98 19.99 19.96 08/08/2008 20:01:11 19.94 19.98 20.01 19.98 20.00 19.96 08/08/2008 20:07:11 19.94 19.98 20.02 19.98 19.99 19.96 08/08/2008 20:13:11 19.94 19.98 20.01 19.98 19.99 19.96 08/08/2008 20:19:11 19.94 19.98 20.01 19.98 20.00 19.96 08/08/2008 20:25:11 19.94 19.98 20.02 19.98 19.99 19.96 08/08/2008 20:31:11 19.94 19.98 20.01 19.98 19.99 19.96 08/08/2008 20:37:11 19.94 19.98 20.01 19.98 19.99 19.96 08/08/2008 20:43:11 19.94 19.98 20.01 19.97 19.98 19.96 08/08/2008 20:49:11 19.94 19.98 20.01 19.98 19.98 19.96 08/08/2008 20:55:11 19.94 19.98 20.01 19.98 19.97 19.96 08/08/2008 21:01:11 19.94 19.98 20.01 19.97 19.98 19.96 08/08/2008 21:07:11 19.94 19.98 20.01 19.97 19.98 19.96 08/08/2008 21:13:11 19.94 19.98 20.01 19.98 19.98 19.96 08/08/2008 21:19:11 19.94 19.98 20.01 19.97 19.98 19.96 08/08/2008 21:25:11 19.94 19.98 20.01 19.97 19.97 19.96 08/08/2008 21:31:11 19.94 19.98 20.01 19.98 19.99 19.96 08/08/2008 21:37:11 19.94 19.98 20.01 19.97 19.98 19.96 08/08/2008 21:43:11 19.94 19.98 20.01 19.98 19.98 19.96 08/08/2008 21:49:11 19.94 19.98 20.01 19.97 20.00 19.96 08/08/2008 21:55:11 19.94 19.98 20.01 19.97 19.98 19.96 08/08/2008 22:01:11 19.94 19.98 20.01 19.97 19.99 19.96 08/08/2008 22:07:11 19.94 19.98 20.01 19.97 19.98 19.96 08/08/2008 22:13:11 19.94 19.98 20.01 19.97 19.98 19.96 08/08/2008 22:19:11 19.94 19.98 20.01 19.97 19.98 19.96 08/08/2008 22:25:11 19.94 19.98 20.01 19.97 19.99 19.96 08/08/2008 22:31:11 19.94 19.98 20.01 19.97 19.98 19.96 08/08/2008 22:37:11 19.94 19.98 20.01 19.98 20.00 19.96 08/08/2008 22:43:11 19.94 19.98 20.01 19.97 19.98 19.96 08/08/2008 22:49:11 19.94 19.98 20.01 19.97 19.99 19.96 08/08/2008 22:55:11 19.94 19.98 20.01 19.97 19.98 19.96 08/08/2008 23:01:11 19.94 19.98 20.01 19.97 19.99 19.96 08/08/2008 23:07:11 19.94 19.98 20.01 19.97 19.97 19.96 08/08/2008 23:13:11 19.94 19.98 20.01 19.97 19.98 19.96 08/08/2008 23:19:11 19.94 19.98 20.01 19.97 19.97 19.96 08/08/2008 23:25:11 19.94 19.98 20.01 19.97 19.97 19.96 08/08/2008 23:31:11 19.94 19.97 20.01 19.97 19.97 19.96 08/08/2008 23:37:11 19.94 19.98 20.01 19.97 19.98 19.96 08/08/2008 23:43:11 19.94 19.98 20.01 19.97 19.98 19.96 08/08/2008 23:49:11 19.94 19.98 20.01 19.97 19.98 19.96 08/08/2008 23:55:11 19.93 19.97 20.01 19.97 19.97 19.96 08/09/2008 00:01:12 19.93 19.98 20.01 19.97 19.98 19.96 08/09/2008 00:07:12 19.93 19.97 20.01 19.97 19.98 19.95 08/09/2008 00:13:12 19.93 19.97 20.01 19.97 19.97 19.95 08/09/2008 00:19:11 19.93 19.97 20.01 19.97 19.98 19.96 08/09/2008 00:25:11 19.93 19.98 20.01 19.97 19.97 19.96 08/09/2008 00:31:11 19.93 19.97 20.01 19.97 19.97 19.95 08/09/2008 00:37:11 19.93 19.97 20.01 19.97 19.97 19.96 08/09/2008 00:43:11 19.93 19.97 20.01 19.97 19.97 19.95 08/09/2008 00:49:11 19.93 19.97 20.01 19.97 19.97 19.95 08/09/2008 00:55:11 19.93 19.97 20.01 19.97 19.96 19.95 08/09/2008 01:01:11 19.93 19.97 20.01 19.97 19.97 19.95 08/09/2008 01:07:11 19.93 19.97 20.01 19.97 19.96 19.95 08/09/2008 01:13:11 19.93 19.97 20.01 19.97 19.98 19.95 08/09/2008 01:19:11 19.93 19.97 20.01 19.97 19.97 19.95 08/09/2008 01:25:11 19.93 19.97 20.01 19.97 19.98 19.95 08/09/2008 01:31:11 19.93 19.97 20.01 19.97 19.96 19.95 08/09/2008 01:37:11 19.93 19.97 20.01 19.97 19.96 19.95 08/09/2008 01:43:11 19.93 19.97 20.01 19.97 19.96 19.95 08/09/2008 01:49:12 19.93 19.97 20.01 19.97 19.96 19.95 08/09/2008 01:55:12 19.93 19.97 20.01 19.97 19.97 19.95 08/09/2008 02:01:11 19.93 19.97 20.01 19.97 19.97 19.95 08/09/2008 02:07:12 19.93 19.97 20.00 19.97 19.97 19.95 08/09/2008 02:13:12 19.93 19.97 20.00 19.97 19.96 19.95 08/09/2008 02:19:11 19.93 19.97 20.00 19.97 19.95 19.95 08/09/2008 02:25:12 19.93 19.97 20.01 19.97 19.96 19.95 08/09/2008 02:31:12 19.93 19.97 20.00 19.97 19.96 19.95 08/09/2008 02:37:11 19.93 19.97 20.00 19.97 19.97 19.95 08/09/2008 02:43:11 19.93 19.97 20.00 19.97 19.96 19.95 08/09/2008 02:49:12 19.93 19.97 20.00 19.97 19.96 19.95 08/09/2008 02:55:12 19.93 19.97 20.00 19.97 19.96 19.95 08/09/2008 03:01:12 19.93 19.97 20.00 19.97 19.97 19.95 08/09/2008 03:07:11 19.93 19.97 20.00 19.97 19.94 19.95 08/09/2008 03:13:12 19.93 19.97 20.01 19.97 19.97 19.95 08/09/2008 03:19:12 19.93 19.97 20.00 19.97 19.96 19.95 08/09/2008 03:25:12 19.93 19.97 20.01 19.97 19.95 19.95 08/09/2008 03:31:12 19.93 19.97 20.00 19.97 19.97 19.95 08/09/2008 03:37:12 19.93 19.97 20.00 19.97 19.95 19.95 08/09/2008 03:43:12 19.92 19.97 20.00 19.97 19.95 19.95 08/09/2008 03:49:12 19.93 19.97 20.00 19.97 19.97 19.95 08/09/2008 03:55:12 19.93 19.97 20.00 19.97 19.97 19.95 08/09/2008 04:01:12 19.92 19.97 20.00 19.97 19.94 19.95 08/09/2008 04:07:12 19.93 19.97 20.00 19.97 19.96 19.95 08/09/2008 04:13:12 19.93 19.97 20.00 19.97 19.96 19.95 08/09/2008 04:19:12 19.92 19.97 20.00 19.97 19.95 19.95 08/09/2008 04:25:12 19.93 19.97 20.00 19.97 19.97 19.95 08/09/2008 04:31:12 19.92 19.97 20.00 19.97 19.96 19.95 08/09/2008 04:37:12 19.93 19.97 20.00 19.97 19.96 19.95 08/09/2008 04:43:12 19.92 19.97 20.00 19.97 19.95 19.95 08/09/2008 04:49:12 19.92 19.97 20.00 19.97 19.96 19.95 08/09/2008 04:55:12 19.92 19.97 20.00 19.97 19.95 19.95 08/09/2008 05:01:12 19.92 19.97 20.00 19.97 19.96 19.95 08/09/2008 05:07:12 19.92 19.97 20.00 19.97 19.96 19.95 08/09/2008 05:13:12 19.92 19.97 20.00 19.97 19.95 19.95 08/09/2008 05:19:12 19.92 19.97 20.00 19.97 19.96 19.95 08/09/2008 05:25:12 19.92 19.97 20.00 19.97 19.95 19.95 08/09/2008 05:31:12 19.92 19.97 20.00 19.97 19.95 19.95 08/09/2008 05:37:12 19.92 19.97 20.00 19.97 19.96 19.95 08/09/2008 05:43:12 19.92 19.97 20.00 19.97 19.95 19.95 08/09/2008 05:49:12 19.92 19.97 20.00 19.97 19.96 19.95 08/09/2008 05:55:12 19.92 19.97 20.00 19.97 19.95 19.95 08/09/2008 06:01:12 19.92 19.97 20.00 19.97 19.94 19.95 08/09/2008 06:07:12 19.92 19.97 20.00 19.97 19.95 19.95 08/09/2008 06:13:12 19.92 19.97 20.00 19.96 19.95 19.94 08/09/2008 06:19:12 19.92 19.97 20.00 19.97 19.95 19.95 08/09/2008 06:25:12 19.92 19.97 20.00 19.97 19.94 19.95 08/09/2008 06:31:12 19.92 19.97 20.00 19.97 19.95 19.95 08/09/2008 06:37:12 19.92 19.97 20.00 19.97 19.95 19.95 08/09/2008 06:43:12 19.92 19.97 20.00 19.97 19.95 19.95 08/09/2008 06:49:12 19.92 19.97 20.00 19.97 19.95 19.95 08/09/2008 06:55:12 19.92 19.97 20.00 19.97 19.95 19.95 08/09/2008 07:01:12 19.92 19.97 20.00 19.97 19.95 19.95 08/09/2008 07:07:12 19.92 19.97 20.00 19.97 19.95 19.94 08/09/2008 07:13:12 19.92 19.97 20.00 19.97 19.95 19.95 08/09/2008 07:19:12 19.92 19.97 20.00 19.97 19.95 19.95 08/09/2008 07:25:12 19.92 19.97 20.00 19.97 19.94 19.95 08/09/2008 07:31:12 19.92 19.97 20.00 19.97 19.94 19.94 08/09/2008 07:37:12 19.92 19.97 20.00 19.97 19.95 19.94 08/09/2008 07:43:12 19.92 19.97 20.00 19.97 19.94 19.94 08/09/2008 07:49:12 19.92 19.97 20.00 19.97 19.95 19.94 08/09/2008 07:55:12 19.92 19.97 20.00 19.97 19.95 19.95 08/09/2008 08:01:12 19.92 19.97 20.00 19.96 19.94 19.94 08/09/2008 08:07:12 19.92 19.97 20.00 19.97 19.96 19.95 08/09/2008 08:13:12 19.92 19.97 20.00 19.96 19.95 19.94 08/09/2008 08:19:12 19.92 19.97 20.00 19.96 19.94 19.94 08/09/2008 08:25:12 19.92 19.97 20.00 19.97 19.96 19.94 08/09/2008 08:31:12 19.92 19.97 20.00 19.96 19.94 19.94 08/09/2008 08:37:12 19.92 19.97 20.00 19.96 19.95 19.94 08/09/2008 08:43:16 19.92 19.97 20.00 19.96 19.94 19.94 08/09/2008 08:49:12 19.92 19.97 20.00 19.96 19.95 19.94 08/09/2008 08:55:12 19.92 19.97 20.00 19.96 19.95 19.94 08/09/2008 09:01:12 19.92 19.97 20.00 19.96 19.96 19.94 08/09/2008 09:07:12 19.92 19.96 20.00 19.96 19.95 19.94 08/09/2008 09:13:12 19.92 19.97 20.00 19.96 19.95 19.94 08/09/2008 09:19:12 19.92 19.97 20.00 19.96 19.96 19.94 08/09/2008 09:25:12 19.92 19.97 20.00 19.96 19.95 19.94 08/09/2008 09:31:12 19.92 19.97 20.00 19.96 19.96 19.94 08/09/2008 09:37:12 19.92 19.97 20.00 19.96 19.94 19.94 08/09/2008 09:43:12 19.92 19.97 20.00 19.96 19.94 19.94 08/09/2008 09:49:12 19.92 19.97 20.00 19.96 19.96 19.94 08/09/2008 09:55:12 19.92 19.97 20.00 19.96 19.95 19.94 08/09/2008 10:01:12 19.92 19.97 20.00 19.96 19.96 19.94 08/09/2008 10:07:12 19.92 19.97 20.00 19.96 19.96 19.94 08/09/2008 10:13:12 19.92 19.97 20.00 19.96 19.96 19.94 08/09/2008 10:19:12 19.92 19.97 20.00 19.96 19.96 19.94 08/09/2008 10:25:12 19.92 19.97 20.00 19.96 19.95 19.94 08/09/2008 10:31:12 19.92 19.97 20.00 19.96 19.94 19.94 08/09/2008 10:37:12 19.92 19.97 20.00 19.96 19.97 19.94 08/09/2008 10:43:12 19.91 19.96 20.00 19.96 19.96 19.94 08/09/2008 10:49:12 19.91 19.97 20.00 19.96 19.96 19.94 08/09/2008 10:55:12 19.91 19.96 20.00 19.96 19.95 19.94 08/09/2008 11:01:12 19.91 19.96 20.00 19.96 19.96 19.94 08/09/2008 11:07:12 19.91 19.96 20.00 19.96 19.95 19.94 08/09/2008 11:13:12 19.91 19.96 20.00 19.96 19.96 19.94 08/09/2008 11:19:12 19.91 19.97 20.00 19.96 19.96 19.94 08/09/2008 11:25:12 19.91 19.96 20.00 19.96 19.96 19.94 08/09/2008 11:31:12 19.91 19.96 20.00 19.96 19.94 19.94 08/09/2008 11:37:12 19.91 19.96 20.00 19.96 19.97 19.94 08/09/2008 11:43:12 19.91 19.96 20.00 19.96 19.96 19.94 08/09/2008 11:49:12 19.91 19.96 20.00 19.96 19.96 19.94 08/09/2008 11:55:12 19.91 19.96 20.00 19.96 19.97 19.94 08/09/2008 12:01:12 19.91 19.96 20.00 19.96 19.96 19.94 08/09/2008 12:07:12 19.91 19.96 20.00 19.96 19.96 19.94 08/09/2008 12:13:12 19.91 19.96 20.00 19.96 19.97 19.94 08/09/2008 12:19:12 19.91 19.96 20.00 19.96 19.96 19.94 08/09/2008 12:25:12 19.91 19.96 20.00 19.96 19.97 19.94 08/09/2008 12:31:12 19.91 19.96 20.00 19.96 19.96 19.94 08/09/2008 12:37:12 19.91 19.96 20.00 19.96 19.96 19.94 08/09/2008 12:43:12 19.91 19.96 20.00 19.96 19.96 19.94 08/09/2008 12:49:12 19.91 19.96 20.00 19.96 19.97 19.94 08/09/2008 12:55:12 19.91 19.96 20.00 19.96 19.96 19.94 08/09/2008 13:01:12 19.91 19.96 20.00 19.96 19.97 19.94 08/09/2008 13:07:12 19.91 19.96 20.00 19.96 19.97 19.94 08/09/2008 13:13:12 19.92 19.96 20.00 19.96 19.97 19.94 08/09/2008 13:19:12 19.91 19.96 20.00 19.96 19.97 19.94 08/09/2008 13:25:12 19.92 19.96 20.00 19.96 19.98 19.94 08/09/2008 13:31:12 19.92 19.96 20.00 19.96 19.97 19.94 08/09/2008 13:37:12 19.92 19.96 20.00 19.96 19.97 19.94 08/09/2008 13:43:12 19.92 19.96 20.00 19.96 19.98 19.94 08/09/2008 13:49:12 19.92 19.96 20.00 19.96 20.00 19.94 08/09/2008 13:55:12 19.92 19.96 20.00 19.96 19.97 19.94 08/09/2008 14:01:12 19.92 19.96 20.00 19.96 19.98 19.94 08/09/2008 14:07:12 19.92 19.96 20.00 19.96 19.98 19.94 08/09/2008 14:13:12 19.92 19.96 20.00 19.96 19.97 19.94 08/09/2008 14:19:12 19.92 19.96 20.00 19.96 19.98 19.94 08/09/2008 14:25:12 19.92 19.96 20.00 19.96 19.98 19.94 08/09/2008 14:31:12 19.92 19.96 20.00 19.96 19.99 19.94 08/09/2008 14:37:12 19.92 19.96 20.00 19.96 19.99 19.94 08/09/2008 14:43:12 19.92 19.96 20.00 19.96 19.98 19.94 08/09/2008 14:49:12 19.92 19.96 20.00 19.96 20.00 19.94 08/09/2008 14:55:12 19.92 19.96 20.00 19.96 19.99 19.94 08/09/2008 15:01:12 19.92 19.96 20.00 19.96 19.98 19.94 08/09/2008 15:07:12 19.92 19.96 20.00 19.96 19.98 19.94 08/09/2008 15:13:12 19.92 19.96 20.00 19.96 20.01 19.94 08/09/2008 15:19:12 19.92 19.96 20.00 19.96 19.99 19.94 08/09/2008 15:25:12 19.92 19.96 20.00 19.96 19.97 19.94 08/09/2008 15:31:12 19.92 19.96 20.00 19.96 20.01 19.94 08/09/2008 15:37:12 19.92 19.96 20.00 19.96 19.99 19.94 08/09/2008 15:43:12 19.92 19.96 20.00 19.96 19.98 19.94 08/09/2008 15:49:12 19.92 19.96 20.00 19.96 19.98 19.94 08/09/2008 15:55:12 19.92 19.96 20.00 19.96 19.98 19.94 08/09/2008 16:01:12 19.92 19.96 20.00 19.96 20.00 19.94 08/09/2008 16:07:12 19.92 19.96 20.00 19.96 19.97 19.94 08/09/2008 16:13:12 19.92 19.96 20.00 19.96 19.99 19.94 08/09/2008 16:19:12 19.92 19.96 20.00 19.96 19.99 19.94 08/09/2008 16:25:12 19.92 19.96 20.00 19.96 19.98 19.94 08/09/2008 16:31:12 19.92 19.96 20.00 19.96 20.00 19.94 08/09/2008 16:37:12 19.92 19.96 20.00 19.96 19.99 19.94 08/09/2008 16:43:12 19.92 19.96 20.00 19.96 19.98 19.94 08/09/2008 16:49:12 19.92 19.96 20.00 19.96 19.98 19.94 08/09/2008 16:55:12 19.92 19.96 20.00 19.96 19.98 19.94 08/09/2008 17:01:12 19.92 19.96 20.00 19.96 19.99 19.94 08/09/2008 17:07:12 19.92 19.96 20.00 19.96 19.98 19.94 08/09/2008 17:13:12 19.92 19.97 20.00 19.96 19.98 19.94 08/09/2008 17:19:12 19.92 19.96 20.00 19.96 19.98 19.94 08/09/2008 17:25:12 19.92 19.96 20.00 19.96 19.98 19.94 08/09/2008 17:31:12 19.92 19.96 20.00 19.96 19.98 19.94 08/09/2008 17:37:12 19.92 19.96 20.00 19.96 19.99 19.94 08/09/2008 17:43:12 19.92 19.96 20.00 19.96 19.98 19.94 08/09/2008 17:49:13 19.92 19.96 20.00 19.96 19.98 19.94 08/09/2008 17:55:12 19.92 19.97 20.00 19.96 19.99 19.94 08/09/2008 18:01:12 19.92 19.96 20.00 19.96 19.99 19.94 08/09/2008 18:07:12 19.92 19.96 20.00 19.96 19.98 19.94 08/09/2008 18:13:12 19.92 19.96 20.00 19.96 19.99 19.94 08/09/2008 18:19:12 19.92 19.96 20.00 19.96 19.97 19.94 08/09/2008 18:25:12 19.92 19.96 20.00 19.96 19.99 19.94 08/09/2008 18:31:12 19.92 19.96 20.00 19.96 19.98 19.94 08/09/2008 18:37:12 19.92 19.96 20.00 19.96 19.98 19.94 08/09/2008 18:43:12 19.92 19.97 20.00 19.96 19.99 19.95 08/09/2008 18:49:13 19.92 19.97 20.00 19.96 19.96 19.94 08/09/2008 18:55:12 19.92 19.97 20.00 19.96 19.99 19.95 08/09/2008 19:01:12 19.92 19.97 20.00 19.96 19.99 19.94 08/09/2008 19:07:12 19.92 19.97 20.00 19.96 19.98 19.95 08/09/2008 19:13:12 19.92 19.96 20.00 19.96 19.98 19.95 08/09/2008 19:19:12 19.92 19.97 20.00 19.96 19.98 19.95 08/09/2008 19:25:12 19.92 19.97 20.00 19.96 19.99 19.95 08/09/2008 19:31:12 19.92 19.97 20.00 19.96 19.98 19.95 08/09/2008 19:37:12 19.92 19.97 20.00 19.96 19.98 19.95 08/09/2008 19:43:12 19.92 19.97 20.00 19.97 19.99 19.95 08/09/2008 19:49:12 19.92 19.97 20.00 19.96 19.99 19.94 08/09/2008 19:55:12 19.92 19.97 20.00 19.97 19.99 19.95 08/09/2008 20:01:12 19.92 19.97 20.00 19.97 19.99 19.95 08/09/2008 20:07:12 19.92 19.97 20.00 19.97 19.98 19.95 08/09/2008 20:13:12 19.92 19.97 20.00 19.97 19.98 19.95 08/09/2008 20:19:12 19.92 19.97 20.00 19.97 19.99 19.95 08/09/2008 20:25:12 19.93 19.97 20.00 19.97 19.99 19.95 08/09/2008 20:31:12 19.92 19.97 20.00 19.97 19.97 19.95 08/09/2008 20:37:12 19.93 19.97 20.00 19.97 19.97 19.95 08/09/2008 20:43:12 19.93 19.97 20.00 19.97 19.97 19.95 08/09/2008 20:49:12 19.93 19.97 20.00 19.97 19.97 19.95 08/09/2008 20:55:12 19.92 19.97 20.00 19.97 19.97 19.95 08/09/2008 21:01:12 19.93 19.97 20.00 19.97 19.97 19.95 08/09/2008 21:07:12 19.92 19.97 20.00 19.97 19.97 19.95 08/09/2008 21:13:12 19.92 19.97 20.00 19.97 19.97 19.95 08/09/2008 21:19:12 19.92 19.97 20.00 19.97 19.97 19.95 08/09/2008 21:25:12 19.92 19.97 20.00 19.97 19.97 19.95 08/09/2008 21:31:12 19.92 19.97 20.00 19.96 19.97 19.95 08/09/2008 21:37:13 19.92 19.97 20.00 19.97 19.97 19.95 08/09/2008 21:43:12 19.92 19.97 20.00 19.97 19.97 19.95 08/09/2008 21:49:12 19.92 19.97 20.00 19.97 19.97 19.95 08/09/2008 21:55:12 19.92 19.97 20.00 19.96 19.96 19.94 08/09/2008 22:01:13 19.92 19.97 20.00 19.97 19.97 19.95 08/09/2008 22:07:12 19.92 19.97 20.00 19.97 19.96 19.95 08/09/2008 22:13:13 19.92 19.97 20.00 19.97 19.98 19.95 08/09/2008 22:19:12 19.92 19.97 20.00 19.96 19.96 19.95 08/09/2008 22:25:12 19.92 19.97 20.00 19.97 19.97 19.95 08/09/2008 22:31:12 19.92 19.97 20.00 19.97 19.95 19.95 08/09/2008 22:37:13 19.92 19.97 20.00 19.97 19.95 19.95 08/09/2008 22:43:12 19.92 19.97 20.00 19.97 19.95 19.95 08/09/2008 22:49:12 19.92 19.97 20.00 19.97 19.96 19.95 08/09/2008 22:55:12 19.92 19.97 20.00 19.97 19.95 19.95 08/09/2008 23:01:12 19.92 19.97 20.00 19.97 19.97 19.95 08/09/2008 23:07:12 19.92 19.97 20.00 19.97 19.96 19.95 08/09/2008 23:13:13 19.92 19.97 20.00 19.97 19.96 19.95 08/09/2008 23:19:13 19.92 19.97 20.00 19.97 19.96 19.95 08/09/2008 23:25:12 19.92 19.97 20.00 19.97 19.97 19.95 08/09/2008 23:31:13 19.92 19.97 20.00 19.97 19.97 19.95 08/09/2008 23:37:12 19.92 19.97 20.00 19.97 19.97 19.95 08/09/2008 23:43:13 19.92 19.97 20.00 19.96 19.96 19.95 08/09/2008 23:49:12 19.92 19.97 20.00 19.97 19.97 19.95 08/09/2008 23:55:13 19.92 19.97 20.00 19.97 19.96 19.95 08/10/2008 00:01:13 19.92 19.97 20.00 19.97 19.97 19.95 08/10/2008 00:07:13 19.92 19.97 20.00 19.96 19.96 19.94 08/10/2008 00:13:13 19.92 19.97 20.00 19.97 19.97 19.95 08/10/2008 00:19:13 19.92 19.97 20.00 19.96 19.97 19.95 08/10/2008 00:25:13 19.92 19.97 20.00 19.97 19.96 19.95 08/10/2008 00:31:13 19.92 19.97 20.00 19.96 19.98 19.95 08/10/2008 00:37:13 19.92 19.97 20.00 19.96 19.96 19.95 08/10/2008 00:43:12 19.92 19.97 20.00 19.97 19.97 19.95 08/10/2008 00:49:13 19.92 19.97 20.00 19.96 19.97 19.95 08/10/2008 00:55:13 19.92 19.97 20.00 19.97 19.98 19.95 08/10/2008 01:01:13 19.92 19.97 20.00 19.96 19.97 19.94 08/10/2008 01:07:13 19.92 19.97 20.00 19.96 19.97 19.95 08/10/2008 01:13:13 19.92 19.97 20.00 19.96 19.96 19.95 08/10/2008 01:19:13 19.92 19.97 20.00 19.96 19.97 19.95 08/10/2008 01:25:13 19.92 19.97 20.00 19.96 19.97 19.95 08/10/2008 01:31:13 19.92 19.97 20.00 19.96 19.98 19.94 08/10/2008 01:37:13 19.92 19.97 20.00 19.96 19.98 19.95 08/10/2008 01:43:13 19.92 19.97 20.00 19.96 19.97 19.95 08/10/2008 01:49:13 19.92 19.97 20.00 19.96 19.97 19.95 08/10/2008 01:55:13 19.92 19.97 20.00 19.96 19.96 19.95 08/10/2008 02:01:13 19.92 19.97 20.00 19.96 19.97 19.94 08/10/2008 02:07:13 19.92 19.97 20.00 19.96 19.96 19.95 08/10/2008 02:13:13 19.92 19.97 20.00 19.96 19.98 19.95 08/10/2008 02:19:13 19.92 19.96 20.00 19.96 19.97 19.95 08/10/2008 02:25:13 19.92 19.97 20.00 19.96 19.98 19.95 08/10/2008 02:31:13 19.92 19.97 20.00 19.96 19.96 19.95 08/10/2008 02:37:13 19.92 19.97 20.00 19.96 19.97 19.95 08/10/2008 02:43:13 19.92 19.97 20.00 19.96 19.96 19.94 08/10/2008 02:49:13 19.92 19.97 20.00 19.96 19.97 19.94 08/10/2008 02:55:13 19.92 19.97 20.00 19.96 19.96 19.94 08/10/2008 03:01:13 19.92 19.96 20.00 19.96 19.95 19.94 08/10/2008 03:07:13 19.92 19.97 20.00 19.96 19.97 19.94 08/10/2008 03:13:13 19.92 19.96 20.00 19.96 19.95 19.94 08/10/2008 03:19:13 19.92 19.97 20.00 19.96 19.96 19.94 08/10/2008 03:25:13 19.92 19.96 20.00 19.96 19.95 19.94 08/10/2008 03:31:13 19.92 19.96 20.00 19.96 19.96 19.95 08/10/2008 03:37:13 19.92 19.96 20.00 19.96 19.95 19.94 08/10/2008 03:43:13 19.92 19.97 20.00 19.96 19.96 19.94 08/10/2008 03:49:13 19.92 19.96 20.00 19.96 19.94 19.94 08/10/2008 03:55:13 19.92 19.96 20.00 19.96 19.95 19.94 08/10/2008 04:01:13 19.92 19.96 20.00 19.96 19.94 19.94 08/10/2008 04:07:13 19.92 19.97 20.00 19.96 19.96 19.95 08/10/2008 04:13:13 19.92 19.96 20.00 19.96 19.95 19.94 08/10/2008 04:19:13 19.92 19.97 20.00 19.96 19.95 19.94 08/10/2008 04:25:13 19.92 19.96 20.00 19.96 19.96 19.94 08/10/2008 04:31:13 19.92 19.96 20.00 19.96 19.96 19.94 08/10/2008 04:37:13 19.92 19.96 20.00 19.96 19.96 19.94 08/10/2008 04:43:13 19.92 19.96 20.00 19.96 19.96 19.94 08/10/2008 04:49:13 19.92 19.96 20.00 19.96 19.97 19.94 08/10/2008 04:55:13 19.92 19.96 20.00 19.96 19.96 19.94 08/10/2008 05:01:13 19.92 19.96 20.00 19.96 19.97 19.94 08/10/2008 05:07:13 19.92 19.96 20.00 19.96 19.96 19.94 08/10/2008 05:13:13 19.92 19.96 20.00 19.96 19.96 19.94 08/10/2008 05:19:13 19.92 19.96 20.00 19.96 19.96 19.94 08/10/2008 05:25:13 19.92 19.96 20.00 19.96 19.97 19.94 08/10/2008 05:31:13 19.92 19.96 20.00 19.96 19.96 19.94 08/10/2008 05:37:13 19.92 19.96 20.00 19.96 19.96 19.94 08/10/2008 05:43:13 19.92 19.96 20.00 19.96 19.96 19.94 08/10/2008 05:49:13 19.92 19.96 19.99 19.96 19.97 19.94 08/10/2008 05:55:13 19.92 19.96 20.00 19.96 19.96 19.94 08/10/2008 06:01:13 19.92 19.96 20.00 19.96 19.96 19.94 08/10/2008 06:07:13 19.92 19.96 19.99 19.96 19.95 19.94 08/10/2008 06:13:13 19.92 19.96 20.00 19.96 19.96 19.94 08/10/2008 06:19:13 19.92 19.96 20.00 19.96 19.96 19.94 08/10/2008 06:25:13 19.92 19.96 20.00 19.96 19.96 19.94 08/10/2008 06:31:13 19.92 19.96 19.99 19.96 19.96 19.94 08/10/2008 06:37:13 19.92 19.96 20.00 19.96 19.96 19.94 08/10/2008 06:43:13 19.92 19.96 20.00 19.96 19.95 19.94 08/10/2008 06:49:13 19.92 19.96 20.00 19.96 19.95 19.94 08/10/2008 06:55:13 19.92 19.96 19.99 19.96 19.95 19.94 08/10/2008 07:01:13 19.92 19.96 20.00 19.96 19.95 19.94 08/10/2008 07:07:13 19.92 19.96 20.00 19.96 19.95 19.94 08/10/2008 07:13:13 19.92 19.96 19.99 19.96 19.96 19.94 08/10/2008 07:19:13 19.92 19.96 19.99 19.96 19.95 19.94 08/10/2008 07:25:13 19.92 19.96 20.00 19.96 19.96 19.94 08/10/2008 07:31:13 19.92 19.96 19.99 19.96 19.95 19.94 08/10/2008 07:37:13 19.92 19.96 19.99 19.96 19.96 19.94 08/10/2008 07:43:13 19.92 19.96 20.00 19.96 19.96 19.94 08/10/2008 07:49:13 19.92 19.96 19.99 19.96 19.96 19.94 08/10/2008 07:55:13 19.91 19.96 19.99 19.96 19.96 19.94 08/10/2008 08:01:13 19.91 19.96 20.00 19.96 19.97 19.94 08/10/2008 08:07:13 19.92 19.96 19.99 19.96 19.96 19.94 08/10/2008 08:13:13 19.92 19.96 19.99 19.96 19.97 19.94 08/10/2008 08:19:13 19.92 19.96 19.99 19.96 19.96 19.94 08/10/2008 08:25:13 19.92 19.96 19.99 19.96 19.97 19.94 08/10/2008 08:31:13 19.92 19.96 19.99 19.96 19.96 19.94 08/10/2008 08:37:13 19.92 19.96 19.99 19.96 19.96 19.94 08/10/2008 08:43:13 19.92 19.96 19.99 19.96 19.96 19.94 08/10/2008 08:49:13 19.91 19.96 19.99 19.96 19.96 19.94 08/10/2008 08:55:13 19.91 19.96 19.99 19.96 19.95 19.94 08/10/2008 09:01:13 19.91 19.96 19.99 19.96 19.95 19.94 08/10/2008 09:07:13 19.91 19.96 19.99 19.96 19.95 19.94 08/10/2008 09:13:13 19.91 19.96 19.99 19.96 19.96 19.94 08/10/2008 09:19:13 19.91 19.96 19.99 19.96 19.96 19.94 08/10/2008 09:25:13 19.91 19.96 19.99 19.96 19.95 19.94 08/10/2008 09:31:13 19.91 19.96 19.99 19.96 19.95 19.94 08/10/2008 09:37:13 19.91 19.96 19.99 19.96 19.95 19.94 08/10/2008 09:43:13 19.91 19.96 19.99 19.96 19.95 19.94 08/10/2008 09:49:13 19.91 19.96 19.99 19.96 19.96 19.94 08/10/2008 09:55:13 19.91 19.96 19.99 19.96 19.96 19.94 08/10/2008 10:01:13 19.91 19.96 19.99 19.96 19.96 19.94 08/10/2008 10:07:13 19.91 19.96 19.99 19.96 19.96 19.94 08/10/2008 10:13:13 19.91 19.96 19.99 19.96 19.96 19.94 08/10/2008 10:19:13 19.91 19.96 19.99 19.96 19.96 19.94 08/10/2008 10:25:13 19.91 19.96 19.99 19.96 19.96 19.94 08/10/2008 10:31:13 19.91 19.96 19.99 19.96 19.95 19.94 08/10/2008 10:37:13 19.91 19.96 19.99 19.96 19.96 19.94 08/10/2008 10:43:13 19.91 19.96 19.99 19.96 19.95 19.94 08/10/2008 10:49:13 19.91 19.96 19.99 19.96 19.96 19.94 08/10/2008 10:55:13 19.91 19.96 19.99 19.96 19.95 19.94 08/10/2008 11:01:13 19.91 19.96 19.99 19.96 19.96 19.94 08/10/2008 11:07:13 19.91 19.96 19.99 19.96 19.96 19.94 08/10/2008 11:13:13 19.91 19.96 19.99 19.96 19.96 19.94 08/10/2008 11:19:13 19.91 19.96 19.99 19.96 19.96 19.94 08/10/2008 11:25:13 19.91 19.96 19.99 19.96 19.95 19.94 08/10/2008 11:31:13 19.91 19.96 19.99 19.96 19.95 19.94 08/10/2008 11:37:13 19.91 19.96 19.99 19.96 19.95 19.94 08/10/2008 11:43:13 19.91 19.96 19.99 19.96 19.95 19.94 08/10/2008 11:49:13 19.91 19.96 19.99 19.96 19.96 19.94 08/10/2008 11:55:13 19.91 19.96 19.99 19.96 19.95 19.94 08/10/2008 12:01:13 19.91 19.96 19.99 19.96 19.97 19.94 08/10/2008 12:07:13 19.91 19.96 19.99 19.96 19.94 19.94 08/10/2008 12:13:13 19.91 19.96 20.00 19.96 19.98 19.94 08/10/2008 12:19:13 19.91 19.96 19.99 19.96 19.96 19.94 08/10/2008 12:25:13 19.91 19.96 19.99 19.96 19.95 19.94 08/10/2008 12:31:13 19.91 19.96 19.99 19.96 19.98 19.94 08/10/2008 12:37:13 19.91 19.96 19.99 19.96 19.96 19.94 08/10/2008 12:43:13 19.91 19.96 19.99 19.96 19.97 19.94 08/10/2008 12:49:13 19.91 19.96 19.99 19.96 19.97 19.94 08/10/2008 12:55:13 19.91 19.96 19.99 19.96 19.97 19.94 08/10/2008 13:01:13 19.91 19.96 19.99 19.96 19.97 19.94 08/10/2008 13:07:13 19.92 19.96 19.99 19.96 19.99 19.94 08/10/2008 13:13:13 19.91 19.96 19.99 19.96 19.99 19.94 08/10/2008 13:19:13 19.91 19.96 19.99 19.96 19.99 19.94 08/10/2008 13:25:13 19.91 19.96 19.99 19.96 20.00 19.94 08/10/2008 13:31:13 19.91 19.96 19.99 19.96 19.98 19.94 08/10/2008 13:37:13 19.91 19.96 19.99 19.96 19.97 19.94 08/10/2008 13:43:13 19.92 19.96 19.99 19.96 19.99 19.94 08/10/2008 13:49:13 19.92 19.96 19.99 19.96 19.98 19.94 08/10/2008 13:55:13 19.92 19.96 19.99 19.96 19.98 19.94 08/10/2008 14:01:13 19.92 19.96 19.99 19.96 19.99 19.94 08/10/2008 14:07:13 19.92 19.96 19.99 19.96 19.97 19.94 08/10/2008 14:13:13 19.92 19.96 19.99 19.96 19.98 19.94 08/10/2008 14:19:13 19.92 19.96 19.99 19.96 19.98 19.94 08/10/2008 14:25:13 19.92 19.96 19.99 19.96 19.99 19.94 08/10/2008 14:31:14 19.92 19.96 19.99 19.96 19.98 19.94 08/10/2008 14:37:13 19.92 19.96 19.99 19.96 19.99 19.94 08/10/2008 14:43:13 19.92 19.96 19.99 19.96 20.00 19.94 08/10/2008 14:49:13 19.92 19.96 19.99 19.96 19.99 19.94 08/10/2008 14:55:13 19.92 19.96 19.99 19.96 19.99 19.94 08/10/2008 15:01:13 19.92 19.96 20.00 19.96 19.99 19.94 08/10/2008 15:07:14 19.92 19.96 19.99 19.96 19.99 19.94 08/10/2008 15:13:13 19.92 19.96 19.99 19.96 19.98 19.94 08/10/2008 15:19:14 19.92 19.96 19.99 19.96 19.98 19.94 08/10/2008 15:25:13 19.92 19.96 20.00 19.96 19.98 19.94 08/10/2008 15:31:14 19.92 19.96 19.99 19.96 19.99 19.94 08/10/2008 15:37:14 19.92 19.96 19.99 19.96 19.99 19.94 08/10/2008 15:43:13 19.92 19.96 20.00 19.96 19.99 19.94 08/10/2008 15:49:14 19.92 19.96 19.99 19.96 19.97 19.94 08/10/2008 15:55:14 19.92 19.96 20.00 19.96 19.98 19.94 08/10/2008 16:01:14 19.92 19.96 19.99 19.96 19.98 19.94 08/10/2008 16:07:13 19.92 19.96 20.00 19.96 19.98 19.94 08/10/2008 16:13:14 19.92 19.96 20.00 19.96 19.97 19.94 08/10/2008 16:19:13 19.92 19.96 20.00 19.96 19.98 19.94 08/10/2008 16:25:14 19.92 19.96 19.99 19.96 19.98 19.94 08/10/2008 16:31:14 19.92 19.96 19.99 19.96 19.97 19.94 08/10/2008 16:37:14 19.92 19.96 20.00 19.96 19.99 19.94 08/10/2008 16:43:14 19.92 19.96 19.99 19.96 19.97 19.94 08/10/2008 16:49:14 19.92 19.96 20.00 19.96 19.98 19.94 08/10/2008 16:55:14 19.92 19.96 20.00 19.96 19.99 19.94 08/10/2008 17:01:14 19.92 19.96 19.99 19.96 19.97 19.94 08/10/2008 17:07:14 19.92 19.96 20.00 19.96 19.97 19.94 08/10/2008 17:13:14 19.92 19.96 20.00 19.96 19.99 19.94 08/10/2008 17:19:14 19.92 19.96 20.00 19.96 19.98 19.94 08/10/2008 17:25:14 19.92 19.96 19.99 19.96 19.97 19.94 08/10/2008 17:31:14 19.92 19.96 20.00 19.96 19.99 19.94 08/10/2008 17:37:14 19.92 19.96 20.00 19.96 19.97 19.94 08/10/2008 17:43:14 19.92 19.96 20.00 19.96 19.97 19.94 08/10/2008 17:49:14 19.92 19.96 20.00 19.96 19.98 19.94 08/10/2008 17:55:14 19.92 19.96 20.00 19.96 19.96 19.94 08/10/2008 18:01:14 19.92 19.96 20.00 19.96 19.98 19.94 08/10/2008 18:07:14 19.92 19.96 20.00 19.96 19.98 19.94 08/10/2008 18:13:14 19.92 19.96 20.00 19.96 20.00 19.94 08/10/2008 18:19:14 19.92 19.96 20.00 19.96 19.95 19.94 08/10/2008 18:25:14 19.92 19.96 20.00 19.96 19.99 19.94 08/10/2008 18:31:14 19.92 19.96 20.00 19.96 20.00 19.94 08/10/2008 18:37:14 19.92 19.96 20.00 19.96 19.98 19.94 08/10/2008 18:43:14 19.92 19.96 20.00 19.96 19.98 19.94 08/10/2008 18:49:14 19.92 19.96 20.00 19.96 19.99 19.94 08/10/2008 18:55:14 19.92 19.96 20.00 19.96 19.98 19.94 08/10/2008 19:01:14 19.92 19.96 20.00 19.96 19.99 19.94 08/10/2008 19:07:14 19.92 19.96 20.00 19.96 20.00 19.94 08/10/2008 19:13:14 19.92 19.96 20.00 19.96 19.99 19.94 08/10/2008 19:19:14 19.92 19.96 20.00 19.96 19.99 19.95 08/10/2008 19:25:14 19.92 19.96 20.00 19.96 20.00 19.94 08/10/2008 19:31:14 19.92 19.96 20.00 19.96 19.99 19.94 08/10/2008 19:37:14 19.93 19.96 20.00 19.96 20.00 19.94 08/10/2008 19:43:14 19.93 19.96 20.00 19.96 20.00 19.95 08/10/2008 19:49:14 19.93 19.96 20.00 19.96 19.99 19.94 08/10/2008 19:55:14 19.93 19.96 20.00 19.96 19.99 19.95 08/10/2008 20:01:14 19.93 19.96 20.00 19.96 20.00 19.94 08/10/2008 20:07:14 19.93 19.96 20.00 19.96 20.00 19.95 08/10/2008 20:13:14 19.93 19.96 20.00 19.96 20.00 19.95 08/10/2008 20:19:14 19.93 19.96 20.00 19.96 20.01 19.95 08/10/2008 20:25:14 19.93 19.96 20.00 19.96 20.01 19.95 08/10/2008 20:31:14 19.93 19.96 20.00 19.96 20.01 19.95 08/10/2008 20:37:14 19.93 19.97 20.00 19.96 20.02 19.95 08/10/2008 20:43:14 19.93 19.97 20.00 19.96 20.00 19.95 08/10/2008 20:49:14 19.93 19.97 20.00 19.96 20.01 19.95 08/10/2008 20:55:14 19.93 19.97 20.00 19.96 20.00 19.95 08/10/2008 21:01:14 19.93 19.97 20.00 19.96 20.01 19.95 08/10/2008 21:07:14 19.93 19.97 20.00 19.96 20.01 19.95 08/10/2008 21:13:14 19.93 19.96 20.00 19.96 20.01 19.95 08/10/2008 21:19:14 19.93 19.97 20.00 19.96 20.00 19.95 08/10/2008 21:25:14 19.93 19.97 20.00 19.96 20.01 19.95 08/10/2008 21:31:14 19.93 19.97 20.00 19.96 20.02 19.95 08/10/2008 21:37:14 19.93 19.97 20.00 19.96 20.00 19.95 08/10/2008 21:43:14 19.93 19.97 20.00 19.96 20.00 19.95 08/10/2008 21:49:14 19.93 19.97 20.00 19.96 19.99 19.95 08/10/2008 21:55:14 19.93 19.97 20.00 19.96 20.00 19.95 08/10/2008 22:01:14 19.93 19.97 20.00 19.96 20.00 19.95 08/10/2008 22:07:14 19.93 19.97 20.00 19.96 20.01 19.95 08/10/2008 22:13:14 19.93 19.97 20.00 19.96 20.01 19.95 08/10/2008 22:19:14 19.93 19.97 20.00 19.96 20.00 19.95 08/10/2008 22:25:14 19.93 19.97 20.00 19.96 20.00 19.95 08/10/2008 22:31:14 19.93 19.96 20.00 19.96 19.99 19.95 08/10/2008 22:37:14 19.93 19.97 20.00 19.96 20.00 19.95 08/10/2008 22:43:14 19.93 19.97 20.00 19.96 19.98 19.95 08/10/2008 22:49:14 19.93 19.97 20.00 19.96 19.99 19.95 08/10/2008 22:55:14 19.93 19.97 20.00 19.96 19.98 19.95 08/10/2008 23:01:14 19.93 19.97 20.00 19.96 19.99 19.95 08/10/2008 23:07:14 19.93 19.97 20.00 19.96 19.99 19.95 08/10/2008 23:13:14 19.93 19.97 20.00 19.96 20.00 19.95 08/10/2008 23:19:14 19.93 19.97 20.00 19.96 19.99 19.95 08/10/2008 23:25:14 19.93 19.97 20.00 19.96 19.98 19.95 08/10/2008 23:31:14 19.93 19.97 20.00 19.96 19.99 19.95 08/10/2008 23:37:14 19.93 19.97 20.00 19.96 19.98 19.95 08/10/2008 23:43:14 19.93 19.97 20.00 19.96 19.99 19.95 08/10/2008 23:49:14 19.93 19.97 20.00 19.96 19.98 19.95 08/10/2008 23:55:14 19.93 19.97 20.00 19.96 19.98 19.95 08/11/2008 00:01:14 19.93 19.97 20.00 19.96 19.98 19.95 08/11/2008 00:07:14 19.93 19.97 20.00 19.96 19.97 19.95 08/11/2008 00:13:15 19.93 19.97 20.00 19.96 20.00 19.95 08/11/2008 00:19:14 19.93 19.96 20.00 19.96 19.97 19.95 08/11/2008 00:25:14 19.93 19.97 20.00 19.96 19.98 19.95 08/11/2008 00:31:14 19.93 19.97 20.00 19.97 19.98 19.95 08/11/2008 00:37:14 19.93 19.97 20.00 19.97 19.99 19.95 08/11/2008 00:43:14 19.93 19.97 20.00 19.96 19.97 19.95 08/11/2008 00:49:14 19.93 19.97 20.00 19.97 19.98 19.95 08/11/2008 00:55:14 19.93 19.97 20.00 19.96 19.99 19.95 08/11/2008 01:01:14 19.93 19.97 20.00 19.96 19.96 19.95 08/11/2008 01:07:14 19.93 19.97 20.00 19.97 19.98 19.95 08/11/2008 01:13:14 19.93 19.97 20.00 19.96 19.98 19.95 08/11/2008 01:19:14 19.93 19.97 20.00 19.97 19.96 19.95 08/11/2008 01:25:14 19.93 19.97 20.00 19.97 19.98 19.95 08/11/2008 01:31:14 19.93 19.97 20.00 19.96 19.95 19.95 08/11/2008 01:37:14 19.93 19.97 20.00 19.97 19.97 19.95 08/11/2008 01:43:14 19.93 19.97 20.00 19.96 19.97 19.95 08/11/2008 01:49:14 19.93 19.97 20.00 19.96 19.96 19.95 08/11/2008 01:55:14 19.93 19.97 20.00 19.96 19.97 19.95 08/11/2008 02:01:14 19.93 19.97 20.00 19.97 19.96 19.95 08/11/2008 02:07:14 19.93 19.97 20.00 19.96 19.97 19.95 08/11/2008 02:13:14 19.93 19.97 20.00 19.97 19.96 19.95 08/11/2008 02:19:14 19.93 19.97 20.00 19.96 19.97 19.95 08/11/2008 02:25:14 19.93 19.97 20.00 19.97 19.97 19.95 08/11/2008 02:31:14 19.93 19.97 20.00 19.96 19.97 19.95 08/11/2008 02:37:14 19.93 19.97 20.00 19.96 19.97 19.95 08/11/2008 02:43:14 19.93 19.97 20.00 19.96 19.95 19.95 08/11/2008 02:49:14 19.93 19.97 20.00 19.96 19.97 19.95 08/11/2008 02:55:14 19.93 19.97 20.00 19.97 19.96 19.95 08/11/2008 03:01:14 19.93 19.97 20.00 19.96 19.97 19.95 08/11/2008 03:07:14 19.93 19.97 20.00 19.97 19.96 19.95 08/11/2008 03:13:15 19.92 19.97 20.00 19.96 19.96 19.95 08/11/2008 03:19:14 19.92 19.97 20.00 19.96 19.98 19.95 08/11/2008 03:25:14 19.93 19.97 20.00 19.96 19.97 19.95 08/11/2008 03:31:14 19.92 19.97 20.00 19.96 19.96 19.95 08/11/2008 03:37:14 19.92 19.97 20.00 19.97 19.97 19.95 08/11/2008 03:43:14 19.92 19.97 20.00 19.96 19.95 19.95 08/11/2008 03:49:14 19.92 19.97 20.00 19.97 19.97 19.95 08/11/2008 03:55:14 19.92 19.97 20.00 19.96 19.96 19.95 08/11/2008 04:01:14 19.92 19.97 20.00 19.96 19.96 19.95 08/11/2008 04:07:14 19.92 19.97 20.00 19.97 19.96 19.95 08/11/2008 04:13:15 19.92 19.97 20.00 19.96 19.97 19.95 08/11/2008 04:19:14 19.92 19.97 20.00 19.96 19.97 19.95 08/11/2008 04:25:14 19.92 19.97 20.00 19.96 19.96 19.95 08/11/2008 04:31:14 19.92 19.97 20.00 19.96 19.95 19.95 08/11/2008 04:37:14 19.92 19.97 20.00 19.97 19.98 19.95 08/11/2008 04:43:14 19.92 19.97 20.00 19.96 19.96 19.95 08/11/2008 04:49:14 19.92 19.97 20.00 19.97 19.97 19.95 08/11/2008 04:55:15 19.92 19.97 20.00 19.96 19.96 19.95 08/11/2008 05:01:14 19.92 19.97 20.00 19.97 19.98 19.95 08/11/2008 05:07:14 19.92 19.97 20.00 19.97 19.96 19.95 08/11/2008 05:13:15 19.92 19.97 20.00 19.96 19.97 19.95 08/11/2008 05:19:14 19.92 19.97 20.00 19.97 19.97 19.95 08/11/2008 05:25:14 19.92 19.97 20.00 19.97 19.96 19.95 08/11/2008 05:31:14 19.92 19.97 20.00 19.97 19.97 19.95 08/11/2008 05:37:14 19.92 19.97 20.00 19.96 19.96 19.95 08/11/2008 05:43:14 19.92 19.97 20.00 19.97 19.96 19.95 08/11/2008 05:49:14 19.92 19.97 20.00 19.96 19.97 19.95 08/11/2008 05:55:15 19.92 19.97 20.00 19.97 19.96 19.94 08/11/2008 06:01:14 19.92 19.97 20.00 19.97 19.96 19.95 08/11/2008 06:07:15 19.92 19.97 20.00 19.96 19.97 19.95 08/11/2008 06:13:14 19.92 19.97 20.00 19.97 19.95 19.95 08/11/2008 06:19:14 19.92 19.97 20.00 19.97 19.97 19.94 08/11/2008 06:25:14 19.92 19.97 20.00 19.97 19.95 19.95 08/11/2008 06:31:14 19.92 19.97 20.00 19.96 19.96 19.94 08/11/2008 06:37:14 19.92 19.97 20.00 19.97 19.95 19.95 08/11/2008 06:43:14 19.92 19.97 20.00 19.96 19.95 19.94 08/11/2008 06:49:14 19.92 19.97 20.00 19.97 19.96 19.95 08/11/2008 06:55:15 19.92 19.97 20.00 19.96 19.96 19.94 08/11/2008 07:01:15 19.92 19.97 20.00 19.97 19.98 19.95 08/11/2008 07:07:15 19.92 19.97 20.00 19.96 19.96 19.95 08/11/2008 07:13:15 19.92 19.97 20.00 19.96 19.97 19.95 08/11/2008 07:19:15 19.92 19.97 20.00 19.96 19.97 19.94 08/11/2008 07:25:14 19.92 19.97 20.00 19.97 19.98 19.95 08/11/2008 07:31:15 19.92 19.97 20.00 19.96 19.97 19.94 08/11/2008 07:37:14 19.92 19.97 20.00 19.96 19.98 19.95 08/11/2008 07:43:14 19.92 19.97 20.00 19.96 19.97 19.94 08/11/2008 07:49:15 19.92 19.97 20.00 19.96 19.99 19.95 08/11/2008 07:55:15 19.92 19.97 20.00 19.97 19.98 19.95 08/11/2008 08:01:15 19.92 19.97 20.00 19.96 19.96 19.94 08/11/2008 08:07:15 19.92 19.97 20.00 19.96 19.97 19.94 08/11/2008 08:13:15 19.92 19.97 20.00 19.96 19.97 19.94 08/11/2008 08:19:15 19.92 19.97 20.00 19.96 19.98 19.94 08/11/2008 08:25:14 19.92 19.97 20.00 19.96 19.98 19.94 08/11/2008 08:31:15 19.92 19.97 20.00 19.96 19.98 19.94 08/11/2008 08:37:15 19.92 19.97 20.00 19.96 19.98 19.94 08/11/2008 08:43:15 19.92 19.97 20.00 19.96 19.98 19.94 08/11/2008 08:49:15 19.92 19.97 20.00 19.96 19.98 19.94 08/11/2008 08:55:17 19.92 19.97 20.00 19.96 19.98 19.94 08/11/2008 09:01:15 19.92 19.97 20.00 19.96 19.98 19.95 08/11/2008 09:07:15 19.92 19.97 20.00 19.96 19.98 19.94 08/11/2008 09:13:15 19.92 19.96 20.00 19.96 19.98 19.94 08/11/2008 09:19:15 19.92 19.96 20.00 19.96 19.98 19.94 08/11/2008 09:25:15 19.92 19.96 20.00 19.96 19.99 19.94 08/11/2008 09:31:15 19.92 19.96 20.00 19.96 19.98 19.94 08/11/2008 09:37:15 19.92 19.96 20.00 19.96 19.99 19.94 08/11/2008 09:43:15 19.92 19.96 20.00 19.96 19.97 19.94 08/11/2008 09:49:15 19.92 19.97 20.00 19.96 19.98 19.94 08/11/2008 09:55:15 19.92 19.97 20.00 19.96 19.99 19.95 08/11/2008 10:01:15 19.92 19.96 20.00 19.96 19.98 19.94 08/11/2008 10:07:15 19.92 19.97 20.00 19.96 19.99 19.95 08/11/2008 10:13:15 19.92 19.97 20.01 19.97 20.00 19.94 08/11/2008 10:19:15 19.92 19.97 20.01 19.97 20.00 19.95 08/11/2008 10:25:15 19.92 19.97 20.00 19.97 19.99 19.94 08/11/2008 10:31:15 19.92 19.97 20.01 19.97 20.00 19.94 08/11/2008 10:37:15 19.93 19.97 20.03 19.97 20.01 19.95 08/11/2008 10:43:15 19.92 19.97 20.01 19.97 20.00 19.95 08/11/2008 10:49:15 19.92 19.97 20.01 19.97 20.00 19.94 08/11/2008 10:55:15 19.93 19.97 20.01 19.97 20.00 19.95 08/11/2008 11:01:15 19.93 19.97 20.01 19.97 20.00 19.95 08/11/2008 11:07:15 19.93 19.97 20.01 19.97 20.01 19.95 08/11/2008 11:13:15 19.93 19.97 20.01 19.97 20.02 19.95 08/11/2008 11:19:15 19.93 19.97 20.01 19.97 20.04 19.95 08/11/2008 11:25:15 19.93 19.97 20.01 19.97 20.03 19.95 08/11/2008 11:31:15 19.93 19.97 20.01 19.97 20.04 19.95 08/11/2008 11:37:15 19.93 19.97 20.01 19.97 20.02 19.95 08/11/2008 11:43:15 19.93 19.97 20.01 19.97 20.02 19.95 08/11/2008 11:49:15 19.93 19.97 20.01 19.97 20.03 19.95 08/11/2008 11:55:15 19.93 19.97 20.01 19.97 20.03 19.95 08/11/2008 12:01:15 19.93 19.97 20.01 19.97 20.05 19.95 08/11/2008 12:07:15 19.93 19.97 20.01 19.97 20.03 19.95 08/11/2008 12:13:14 19.94 19.97 20.01 19.97 20.06 19.95 08/11/2008 12:19:15 19.94 19.97 20.01 19.97 20.03 19.95 08/11/2008 12:25:15 19.94 19.97 20.01 19.97 20.05 19.95 08/11/2008 12:31:15 19.94 19.97 20.01 19.97 20.05 19.95 08/11/2008 12:37:15 19.94 19.97 20.01 19.97 20.04 19.95 08/11/2008 12:43:15 19.94 19.97 20.01 19.97 20.06 19.95 08/11/2008 12:49:15 19.94 19.97 20.01 19.97 20.06 19.95 08/11/2008 12:55:15 19.94 19.97 20.01 19.97 20.05 19.95 08/11/2008 13:01:15 19.94 19.97 20.01 19.97 20.04 19.95 08/11/2008 13:07:15 19.94 19.97 20.01 19.97 20.07 19.96 08/11/2008 13:13:15 19.94 19.97 20.01 19.97 20.07 19.95 08/11/2008 13:19:15 19.94 19.97 20.01 19.97 20.06 19.96 08/11/2008 13:25:15 19.94 19.97 20.01 19.97 20.04 19.95 08/11/2008 13:31:15 19.95 19.97 20.01 19.97 20.07 19.96 08/11/2008 13:37:15 19.95 19.97 20.01 19.97 20.06 19.96 08/11/2008 13:43:15 19.95 19.97 20.01 19.97 20.03 19.96 08/11/2008 13:49:15 19.95 19.97 20.01 19.97 20.06 19.96 08/11/2008 13:55:15 19.95 19.97 20.01 19.97 20.06 19.96 08/11/2008 14:01:15 19.95 19.97 20.01 19.98 20.08 19.96 08/11/2008 14:07:15 19.95 19.98 20.01 19.97 20.07 19.96 08/11/2008 14:13:15 19.95 19.97 20.01 19.97 20.06 19.96 08/11/2008 14:19:15 19.95 19.98 20.01 19.97 20.08 19.96 08/11/2008 14:25:15 19.95 19.98 20.01 19.97 20.05 19.96 08/11/2008 14:31:15 19.96 19.98 20.01 19.98 20.07 19.96 08/11/2008 14:37:15 19.96 19.98 20.01 19.98 20.08 19.96 08/11/2008 14:43:15 19.96 19.98 20.01 19.98 20.06 19.96 08/11/2008 14:49:15 19.96 19.98 20.01 19.98 20.08 19.96 08/11/2008 14:55:15 19.96 19.98 20.01 19.98 20.07 19.96 08/11/2008 15:01:15 19.96 19.98 20.01 19.98 20.08 19.97 08/11/2008 15:07:15 19.96 19.98 20.01 19.98 20.09 19.96 08/11/2008 15:13:15 19.96 19.98 20.01 19.98 20.06 19.97 08/11/2008 15:19:15 19.96 19.98 20.01 19.98 20.11 19.97 08/11/2008 15:25:15 19.97 19.98 20.03 19.98 20.13 19.97 08/11/2008 15:31:15 19.97 19.98 20.04 19.98 20.10 19.97 08/11/2008 15:37:15 19.98 19.98 20.04 19.98 20.14 19.97 08/11/2008 15:43:15 19.98 19.98 20.03 19.98 20.14 19.97 08/11/2008 15:49:15 19.98 19.98 20.03 19.98 20.11 19.97 08/11/2008 15:55:15 19.97 19.98 20.03 19.98 20.06 19.97 08/11/2008 16:01:15 19.97 19.98 20.03 19.98 20.08 19.97 08/11/2008 16:07:15 19.97 19.98 20.02 19.98 20.04 19.97 08/11/2008 16:13:15 19.97 19.98 20.02 19.98 20.06 19.97 08/11/2008 16:19:15 19.97 19.98 20.02 19.98 20.05 19.97 08/11/2008 16:25:15 19.97 19.98 20.02 19.98 20.05 19.97 08/11/2008 16:31:15 19.97 19.98 20.02 19.98 20.04 19.97 08/11/2008 16:37:15 19.97 19.98 20.02 19.98 20.03 19.97 08/11/2008 16:43:15 19.97 19.98 20.02 19.98 20.06 19.97 08/11/2008 16:49:15 19.97 19.98 20.02 19.98 20.04 19.97 08/11/2008 16:55:15 19.97 19.98 20.02 19.98 20.04 19.97 08/11/2008 17:01:15 19.97 19.98 20.02 19.98 20.05 19.97 08/11/2008 17:07:15 19.97 19.98 20.02 19.98 20.07 19.97 08/11/2008 17:13:15 19.97 19.98 20.02 19.98 20.07 19.97 08/11/2008 17:19:15 19.97 19.98 20.02 19.98 20.06 19.97 08/11/2008 17:25:15 19.97 19.98 20.02 19.98 20.06 19.97 08/11/2008 17:31:15 19.97 19.98 20.02 19.98 20.01 19.97 08/11/2008 17:37:15 19.97 19.98 20.02 19.98 19.99 19.97 08/11/2008 17:43:15 19.97 19.98 20.02 19.98 19.99 19.98 08/11/2008 17:49:15 19.97 19.98 20.02 19.98 20.00 19.98 08/11/2008 17:55:15 19.97 19.98 20.02 19.99 20.00 19.97 08/11/2008 18:01:15 19.97 19.98 20.02 19.99 20.01 19.98 08/11/2008 18:07:15 19.97 19.98 20.02 19.99 20.04 19.98 08/11/2008 18:13:15 19.97 19.98 20.02 19.99 20.02 19.98 08/11/2008 18:19:15 19.97 19.98 20.01 19.99 20.02 19.97 08/11/2008 18:25:15 19.97 19.98 20.01 19.99 19.98 19.98 08/11/2008 18:31:15 19.97 19.98 20.01 19.99 19.99 19.98 08/11/2008 18:37:15 19.97 19.98 20.01 19.99 20.02 19.97 08/11/2008 18:43:16 19.96 19.98 20.01 19.99 20.00 19.98 08/11/2008 18:49:16 19.96 19.98 20.01 19.99 20.00 19.98 08/11/2008 18:55:16 19.96 19.98 20.01 19.99 20.00 19.98 08/11/2008 19:01:16 19.96 19.98 20.01 19.99 19.98 19.98 08/11/2008 19:07:15 19.96 19.98 20.01 19.99 20.00 19.98 08/11/2008 19:13:15 19.96 19.98 20.01 19.99 20.00 19.98 08/11/2008 19:19:15 19.96 19.98 20.01 19.99 20.00 19.98 08/11/2008 19:25:15 19.96 19.98 20.01 19.99 20.00 19.98 08/11/2008 19:31:15 19.96 19.98 20.01 19.99 19.99 19.98 08/11/2008 19:37:15 19.96 19.98 20.01 19.99 20.02 19.98 08/11/2008 19:43:15 19.96 19.99 20.01 19.99 19.99 19.98 08/11/2008 19:49:15 19.96 19.98 20.01 19.99 19.99 19.98 08/11/2008 19:55:15 19.96 19.99 20.01 19.99 20.00 19.98 08/11/2008 20:01:15 19.96 19.99 20.01 19.99 19.99 19.98 08/11/2008 20:07:15 19.96 19.99 20.01 19.99 19.99 19.98 08/11/2008 20:13:15 19.96 19.99 20.01 19.99 19.99 19.98 08/11/2008 20:19:15 19.96 19.99 20.01 19.99 20.00 19.98 08/11/2008 20:25:15 19.96 19.99 20.01 19.99 19.99 19.98 08/11/2008 20:31:15 19.96 19.99 20.01 19.99 20.00 19.98 08/11/2008 20:37:15 19.96 19.99 20.01 19.99 20.01 19.98 08/11/2008 20:43:15 19.96 19.99 20.01 19.99 20.01 19.98 08/11/2008 20:49:15 19.96 19.99 20.01 19.99 20.00 19.98 08/11/2008 20:55:16 19.96 19.99 20.01 19.99 20.00 19.98 08/11/2008 21:01:15 19.96 19.99 20.01 19.99 19.99 19.98 08/11/2008 21:07:15 19.96 19.99 20.00 19.99 19.99 19.98 08/11/2008 21:13:15 19.96 19.99 20.00 19.99 19.99 19.98 08/11/2008 21:19:15 19.96 19.99 20.01 19.99 19.99 19.98 08/11/2008 21:25:15 19.96 19.99 20.00 19.99 20.00 19.98 08/11/2008 21:31:16 19.96 19.99 20.00 19.99 20.00 19.98 08/11/2008 21:37:16 19.96 19.99 20.00 19.99 19.99 19.98 08/11/2008 21:43:15 19.96 19.98 20.00 19.99 20.00 19.98 08/11/2008 21:49:15 19.96 19.99 20.00 19.99 19.98 19.98 08/11/2008 21:55:16 19.96 19.99 20.00 19.99 20.00 19.98 08/11/2008 22:01:15 19.96 19.99 20.00 19.99 19.99 19.98 08/11/2008 22:07:15 19.96 19.99 20.00 19.99 19.98 19.98 08/11/2008 22:13:16 19.96 19.99 20.00 19.99 19.99 19.98 08/11/2008 22:19:15 19.96 19.98 20.00 19.99 19.98 19.98 08/11/2008 22:25:15 19.96 19.99 20.00 19.99 19.99 19.98 08/11/2008 22:31:15 19.96 19.99 20.00 19.99 19.99 19.98 08/11/2008 22:37:15 19.96 19.99 20.00 19.99 19.99 19.98 08/11/2008 22:43:16 19.96 19.99 20.00 19.99 20.00 19.98 08/11/2008 22:49:16 19.96 19.99 20.00 19.99 19.99 19.98 08/11/2008 22:55:16 19.96 19.99 20.00 19.99 20.00 19.98 08/11/2008 23:01:16 19.96 19.98 20.00 19.99 19.98 19.98 08/11/2008 23:07:15 19.96 19.99 20.00 19.99 19.99 19.98 08/11/2008 23:13:15 19.96 19.99 20.00 19.99 19.99 19.98 08/11/2008 23:19:16 19.96 19.99 20.00 19.99 20.00 19.98 08/11/2008 23:25:15 19.96 19.99 20.00 19.99 19.99 19.98 08/11/2008 23:31:15 19.96 19.99 20.00 19.99 19.98 19.98 08/11/2008 23:37:16 19.96 19.99 20.00 19.99 19.98 19.98 08/11/2008 23:43:16 19.96 19.99 20.00 19.99 19.96 19.98 08/11/2008 23:49:15 19.96 19.99 20.00 19.99 19.97 19.98 08/11/2008 23:55:16 19.96 19.99 20.00 19.99 19.98 19.98 08/12/2008 00:01:15 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 00:07:16 19.96 19.99 20.00 19.99 19.99 19.98 08/12/2008 00:13:15 19.96 19.99 20.00 19.99 19.98 19.98 08/12/2008 00:19:16 19.96 19.99 20.00 19.99 19.98 19.98 08/12/2008 00:25:15 19.96 19.99 20.00 19.99 19.97 19.98 08/12/2008 00:31:16 19.96 19.99 20.00 19.99 19.98 19.98 08/12/2008 00:37:16 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 00:43:16 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 00:49:16 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 00:55:16 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 01:01:16 19.96 19.98 20.00 19.99 20.00 19.98 08/12/2008 01:07:16 19.96 19.99 20.00 19.99 19.98 19.98 08/12/2008 01:13:15 19.96 19.99 20.00 19.99 19.99 19.98 08/12/2008 01:19:16 19.96 19.99 20.00 19.99 19.99 19.98 08/12/2008 01:25:16 19.96 19.98 20.00 19.99 19.99 19.98 08/12/2008 01:31:16 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 01:37:16 19.96 19.99 20.00 19.99 19.98 19.98 08/12/2008 01:43:16 19.96 19.99 20.00 19.99 19.99 19.98 08/12/2008 01:49:16 19.96 19.99 20.00 19.99 19.99 19.98 08/12/2008 01:55:17 19.96 19.99 20.00 19.99 19.98 19.98 08/12/2008 02:01:16 19.96 19.99 20.00 19.99 19.99 19.98 08/12/2008 02:07:16 19.96 19.99 20.00 19.99 19.99 19.98 08/12/2008 02:13:15 19.96 19.99 20.00 19.99 19.98 19.98 08/12/2008 02:19:17 19.96 19.99 20.00 19.99 19.99 19.98 08/12/2008 02:25:16 19.96 19.99 20.00 19.99 19.98 19.98 08/12/2008 02:31:16 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 02:37:16 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 02:43:16 19.96 19.98 20.00 19.99 20.00 19.98 08/12/2008 02:49:16 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 02:55:18 19.96 19.99 20.00 19.99 20.01 19.98 08/12/2008 03:01:16 19.96 19.99 20.00 19.99 20.01 19.98 08/12/2008 03:07:16 19.96 19.99 20.00 19.99 19.99 19.98 08/12/2008 03:13:17 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 03:19:16 19.96 19.99 20.00 19.99 20.01 19.98 08/12/2008 03:25:16 19.96 19.99 20.00 19.99 20.02 19.98 08/12/2008 03:31:16 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 03:37:16 19.96 19.99 20.00 19.99 20.01 19.98 08/12/2008 03:43:16 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 03:49:16 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 03:55:15 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 04:01:16 19.96 19.99 20.00 19.99 20.01 19.98 08/12/2008 04:07:16 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 04:13:16 19.96 19.99 20.00 19.99 19.98 19.98 08/12/2008 04:19:16 19.96 19.99 20.00 19.99 19.98 19.98 08/12/2008 04:25:15 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 04:31:16 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 04:37:16 19.96 19.99 20.00 19.99 20.01 19.98 08/12/2008 04:43:16 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 04:49:16 19.96 19.99 20.00 19.99 19.99 19.98 08/12/2008 04:55:16 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 05:01:16 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 05:07:16 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 05:13:16 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 05:19:16 19.96 19.99 20.00 19.99 20.01 19.98 08/12/2008 05:25:16 19.96 19.99 20.00 19.99 19.99 19.98 08/12/2008 05:31:16 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 05:37:16 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 05:43:16 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 05:49:16 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 05:55:16 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 06:01:16 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 06:07:16 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 06:13:15 19.96 19.99 20.00 19.99 19.98 19.98 08/12/2008 06:19:16 19.96 19.99 20.00 19.99 19.98 19.98 08/12/2008 06:25:16 19.96 19.99 20.00 19.99 19.97 19.98 08/12/2008 06:31:16 19.96 19.99 20.00 19.99 19.98 19.98 08/12/2008 06:37:16 19.96 19.99 20.00 19.99 19.98 19.98 08/12/2008 06:43:16 19.96 19.99 20.00 19.99 19.98 19.98 08/12/2008 06:49:16 19.96 19.99 20.00 19.99 19.97 19.98 08/12/2008 06:55:18 19.96 19.99 20.00 19.99 19.96 19.98 08/12/2008 07:01:16 19.96 19.99 20.00 19.99 19.97 19.98 08/12/2008 07:07:16 19.96 19.99 20.00 19.99 19.99 19.98 08/12/2008 07:13:16 19.96 19.99 20.00 19.99 19.99 19.98 08/12/2008 07:19:16 19.96 19.99 20.00 19.99 19.99 19.98 08/12/2008 07:25:16 19.96 19.99 19.99 19.99 19.98 19.98 08/12/2008 07:31:16 19.96 19.99 20.00 19.99 19.99 19.98 08/12/2008 07:37:16 19.96 19.99 20.00 19.99 20.00 19.98 08/12/2008 07:43:16 19.96 19.99 20.00 19.99 19.98 19.98 08/12/2008 07:49:16 19.96 19.99 20.00 19.99 19.97 19.98 08/12/2008 07:55:16 19.96 19.99 19.99 19.99 19.95 19.98 08/12/2008 08:01:16 19.96 19.99 19.99 19.99 19.96 19.98 08/12/2008 08:07:16 19.96 19.99 20.00 19.99 19.96 19.98 08/12/2008 08:13:24 19.96 19.99 20.00 19.99 19.97 19.98 08/12/2008 08:19:16 19.96 19.99 19.99 19.99 19.96 19.98 08/12/2008 08:25:16 19.96 19.99 20.00 19.99 19.97 19.98 08/12/2008 08:31:16 19.96 19.99 20.00 19.99 19.99 19.98 08/12/2008 08:37:16 19.96 19.99 19.99 19.99 19.99 19.98 08/12/2008 08:43:16 19.96 19.99 19.99 19.99 19.98 19.98 08/12/2008 08:49:16 19.96 19.99 19.99 19.99 19.96 19.98 08/12/2008 08:55:16 19.96 19.99 19.99 19.99 19.98 19.98 08/12/2008 09:01:16 19.96 19.99 19.99 19.99 19.98 19.98 08/12/2008 09:07:16 19.96 19.99 19.99 19.99 19.98 19.98 08/12/2008 09:13:16 19.96 19.99 19.99 19.99 19.98 19.98 08/12/2008 09:19:16 19.96 19.99 19.99 19.99 19.96 19.98 08/12/2008 09:25:16 19.96 19.99 19.99 19.99 19.97 19.98 08/12/2008 09:31:16 19.95 19.99 19.99 19.99 19.96 19.98 08/12/2008 09:37:16 19.95 19.99 20.00 19.99 19.96 19.98 08/12/2008 09:43:16 19.95 19.99 19.99 19.99 19.99 19.98 08/12/2008 09:49:16 19.95 19.99 19.99 19.99 20.01 19.98 08/12/2008 09:55:16 19.95 19.99 19.99 19.99 20.02 19.98 08/12/2008 10:01:16 19.95 19.99 19.99 19.99 20.02 19.98 08/12/2008 10:07:16 19.95 19.99 19.99 19.99 20.04 19.98 08/12/2008 10:13:16 19.96 19.99 20.00 19.99 20.05 19.98 08/12/2008 10:19:16 19.96 19.99 20.00 19.99 20.05 19.98 08/12/2008 10:25:16 19.95 19.99 20.00 19.99 20.04 19.98 08/12/2008 10:31:16 19.96 19.99 20.00 19.99 20.05 19.98 08/12/2008 10:37:16 19.96 19.99 20.00 19.99 20.05 19.98 08/12/2008 10:43:16 19.96 19.99 20.00 19.99 20.04 19.98 08/12/2008 10:49:16 19.96 19.99 20.00 19.99 20.05 19.98 08/12/2008 10:55:16 19.96 19.99 20.00 19.99 20.03 19.98 08/12/2008 11:01:16 19.96 19.99 20.00 19.99 20.07 19.98 08/12/2008 11:07:16 19.96 19.99 20.00 19.99 20.05 19.98 08/12/2008 11:13:16 19.96 19.99 20.00 19.99 20.07 19.98 08/12/2008 11:19:16 19.96 19.99 20.00 19.99 20.06 19.98 08/12/2008 11:25:16 19.96 19.99 20.00 19.99 20.07 19.98 08/12/2008 11:31:16 19.96 19.99 20.00 19.99 20.09 19.98 08/12/2008 11:37:16 19.96 19.99 20.00 19.99 20.06 19.98 08/12/2008 11:43:16 19.96 19.99 20.00 19.99 20.08 19.98 08/12/2008 11:49:16 19.96 19.99 20.00 19.99 20.07 19.98 08/12/2008 11:55:16 19.96 19.99 20.00 19.99 20.09 19.98 08/12/2008 12:01:16 19.96 19.99 20.00 19.99 20.07 19.98 08/12/2008 12:07:16 19.96 19.99 20.00 19.99 20.09 19.98 08/12/2008 12:13:16 19.96 19.99 20.00 19.99 20.09 19.99 08/12/2008 12:19:18 19.97 19.99 20.00 19.99 20.09 19.99 08/12/2008 12:25:16 19.97 19.99 20.00 19.99 20.11 19.99 08/12/2008 12:31:16 19.97 19.99 20.00 19.99 20.09 19.99 08/12/2008 12:37:16 19.97 20.00 20.00 20.00 20.09 19.99 08/12/2008 12:43:16 19.97 20.00 20.00 20.00 20.09 19.99 08/12/2008 12:49:17 19.97 20.00 20.00 20.00 20.07 19.99 08/12/2008 12:55:17 19.97 20.00 20.01 20.00 20.09 19.99 08/12/2008 13:01:16 19.97 20.00 20.01 20.00 20.09 19.99 08/12/2008 13:07:16 19.97 20.00 20.00 20.00 20.07 19.99 08/12/2008 13:13:16 19.97 20.00 20.00 20.00 20.06 19.99 08/12/2008 13:19:17 19.97 20.00 20.01 20.00 20.13 19.99 08/12/2008 13:32:59 19.97 20.00 20.01 20.00 20.03 19.99 08/12/2008 13:39:00 19.97 20.00 20.01 20.00 20.08 19.99 08/12/2008 13:45:00 19.97 20.00 20.01 20.00 20.08 19.99 08/12/2008 13:51:00 19.97 20.00 20.01 20.00 20.09 19.99 08/12/2008 13:57:00 19.98 20.00 20.01 20.00 20.10 20.00 08/12/2008 14:03:00 19.98 20.00 20.01 20.00 20.08 20.00 08/12/2008 14:09:00 19.98 20.00 20.01 20.00 20.11 20.00 08/12/2008 14:15:00 19.98 20.00 20.01 20.00 20.09 20.00 08/12/2008 14:21:00 19.98 20.00 20.01 20.00 20.08 20.00 08/12/2008 14:27:00 19.98 20.01 20.01 20.00 20.09 20.00 08/12/2008 14:33:00 19.98 20.00 20.01 20.00 20.09 20.00 08/12/2008 14:39:01 19.98 20.01 20.01 20.01 20.09 20.00 08/12/2008 14:45:00 19.98 20.01 20.01 20.01 20.10 20.00 08/13/2008 16:18:17 19.90 20.27 20.52 20.29 20.20 20.11 08/13/2008 16:24:16 19.88 20.25 20.50 20.27 20.18 20.11 08/13/2008 16:30:16 19.87 20.25 20.48 20.27 20.19 20.11 08/13/2008 16:36:16 19.86 20.24 20.47 20.26 20.19 20.11 08/13/2008 16:42:16 19.87 20.23 20.46 20.24 20.21 20.11 08/13/2008 16:48:16 19.87 20.23 20.44 20.24 20.21 20.12 08/13/2008 16:54:16 19.86 20.21 20.43 20.23 20.18 20.11 08/13/2008 17:00:16 19.87 20.21 20.42 20.22 20.18 20.10 08/13/2008 17:06:16 19.87 20.21 20.40 20.22 20.20 20.11 08/13/2008 17:12:16 19.86 20.19 20.39 20.20 20.19 20.10 08/13/2008 17:18:16 19.86 20.20 20.38 20.21 20.20 20.11 08/13/2008 17:24:16 19.87 20.19 20.37 20.20 20.19 20.11 08/13/2008 17:30:16 19.84 20.17 20.36 20.18 20.17 20.10 08/13/2008 17:36:16 19.85 20.17 20.35 20.17 20.18 20.10 08/13/2008 17:42:16 19.85 20.17 20.34 20.18 20.18 20.10 08/13/2008 17:48:16 19.83 20.15 20.33 20.16 20.16 20.09 08/13/2008 17:54:16 19.85 20.16 20.33 20.17 20.19 20.10 08/13/2008 18:00:16 19.85 20.14 20.32 20.15 20.18 20.09 08/13/2008 18:06:16 19.85 20.15 20.31 20.15 20.17 20.09 08/13/2008 18:12:16 19.85 20.14 20.30 20.14 20.18 20.10 08/13/2008 18:18:16 19.83 20.13 20.29 20.13 20.18 20.09 08/13/2008 18:24:16 19.84 20.13 20.29 20.13 20.18 20.09 08/13/2008 18:30:16 19.85 20.13 20.28 20.14 20.18 20.10 08/13/2008 18:36:16 19.83 20.12 20.27 20.12 20.16 20.09 08/13/2008 18:42:16 19.80 20.10 20.26 20.10 20.14 20.07 08/13/2008 18:48:16 19.83 20.11 20.26 20.11 20.16 20.08 08/13/2008 18:54:16 19.83 20.11 20.25 20.11 20.17 20.08 08/13/2008 19:00:16 19.83 20.10 20.24 20.11 20.16 20.08 08/13/2008 19:06:16 19.82 20.10 20.24 20.10 20.16 20.07 08/13/2008 19:12:16 19.82 20.09 20.23 20.10 20.15 20.07 08/13/2008 19:18:16 19.84 20.10 20.23 20.10 20.16 20.07 08/13/2008 19:24:16 19.82 20.09 20.22 20.10 20.14 20.07 08/13/2008 19:30:16 19.82 20.08 20.21 20.08 20.14 20.06 08/13/2008 19:36:16 19.83 20.09 20.21 20.10 20.16 20.07 08/13/2008 19:42:16 19.81 20.08 20.20 20.08 20.14 20.06 08/13/2008 19:48:16 19.82 20.08 20.20 20.08 20.15 20.07 08/13/2008 19:54:16 19.81 20.08 20.20 20.08 20.14 20.06 08/13/2008 20:00:16 19.80 20.07 20.19 20.08 20.14 20.06 08/13/2008 20:06:16 19.82 20.07 20.19 20.08 20.15 20.07 08/13/2008 20:12:17 19.82 20.07 20.18 20.07 20.13 20.06 08/13/2008 20:18:16 19.81 20.07 20.18 20.07 20.14 20.06 08/13/2008 20:24:16 19.81 20.06 20.17 20.07 20.14 20.05 08/13/2008 20:30:17 19.81 20.06 20.17 20.07 20.15 20.06 08/13/2008 20:36:17 19.82 20.07 20.17 20.07 20.13 20.06 08/13/2008 20:42:17 19.81 20.06 20.16 20.07 20.14 20.06 08/13/2008 20:48:17 19.81 20.06 20.16 20.06 20.13 20.06 08/13/2008 20:54:17 19.80 20.05 20.16 20.05 20.13 20.05 08/13/2008 21:00:17 19.80 20.05 20.15 20.05 20.13 20.05 08/13/2008 21:06:17 19.80 20.06 20.15 20.06 20.13 20.05 08/13/2008 21:12:17 19.80 20.05 20.14 20.05 20.13 20.05 08/13/2008 21:18:17 19.80 20.04 20.14 20.05 20.12 20.05 08/13/2008 21:24:16 19.80 20.04 20.14 20.05 20.12 20.04 08/13/2008 21:30:17 19.80 20.04 20.13 20.05 20.13 20.04 08/13/2008 21:36:16 19.80 20.04 20.13 20.04 20.13 20.05 08/13/2008 21:42:16 19.80 20.04 20.13 20.05 20.11 20.05 08/13/2008 21:48:16 19.80 20.04 20.13 20.05 20.12 20.04 08/13/2008 21:54:16 19.81 20.04 20.13 20.05 20.13 20.04 08/13/2008 22:00:17 19.80 20.04 20.12 20.04 20.12 20.04 08/13/2008 22:06:16 19.81 20.04 20.12 20.04 20.11 20.04 08/13/2008 22:12:17 19.80 20.03 20.12 20.04 20.10 20.04 08/13/2008 22:18:17 19.80 20.04 20.12 20.04 20.11 20.03 08/13/2008 22:24:17 19.80 20.03 20.11 20.03 20.10 20.03 08/13/2008 22:30:16 19.79 20.02 20.11 20.03 20.10 20.03 08/13/2008 22:36:16 19.79 20.03 20.11 20.03 20.10 20.03 08/13/2008 22:42:16 19.79 20.02 20.11 20.03 20.11 20.03 08/13/2008 22:48:16 19.80 20.03 20.11 20.03 20.11 20.03 08/13/2008 22:54:16 19.79 20.02 20.10 20.02 20.11 20.03 08/13/2008 23:00:16 19.79 20.03 20.10 20.03 20.12 20.03 08/13/2008 23:06:16 19.78 20.02 20.10 20.03 20.10 20.03 08/13/2008 23:12:16 19.79 20.02 20.10 20.03 20.10 20.03 08/13/2008 23:18:16 19.79 20.03 20.10 20.03 20.11 20.03 08/13/2008 23:24:16 19.79 20.02 20.09 20.03 20.11 20.03 08/13/2008 23:30:15 19.79 20.02 20.09 20.02 20.11 20.03 08/13/2008 23:36:16 19.79 20.02 20.09 20.03 20.10 20.03 08/13/2008 23:42:16 19.79 20.02 20.09 20.03 20.10 20.03 08/13/2008 23:48:16 19.79 20.02 20.09 20.03 20.11 20.03 08/13/2008 23:54:16 19.80 20.01 20.09 20.02 20.11 20.02 08/14/2008 00:00:16 19.81 20.02 20.09 20.02 20.11 20.03 08/14/2008 00:06:16 19.78 20.00 20.08 20.00 20.09 20.01 08/14/2008 00:12:16 19.81 20.02 20.09 20.02 20.12 20.03 08/14/2008 00:18:16 19.79 20.01 20.08 20.02 20.10 20.02 08/14/2008 00:24:16 19.80 20.02 20.08 20.02 20.11 20.02 08/14/2008 00:30:16 19.79 20.01 20.08 20.02 20.09 20.02 08/14/2008 00:36:16 19.80 20.02 20.08 20.02 20.10 20.02 08/14/2008 00:42:16 19.78 20.01 20.08 20.02 20.08 20.01 08/14/2008 00:48:16 19.79 20.01 20.08 20.01 20.10 20.02 08/14/2008 00:54:16 19.78 20.01 20.08 20.01 20.10 20.02 08/14/2008 01:00:16 19.79 20.01 20.08 20.02 20.10 20.02 08/14/2008 01:06:16 19.79 20.01 20.07 20.01 20.10 20.02 08/14/2008 01:12:16 19.79 20.01 20.07 20.01 20.11 20.02 08/14/2008 01:18:16 19.77 20.00 20.07 20.00 20.10 20.01 08/14/2008 01:24:16 19.79 20.02 20.07 20.02 20.11 20.03 08/14/2008 01:30:16 19.77 20.00 20.07 20.01 20.09 20.01 08/14/2008 01:36:16 19.77 20.01 20.07 20.01 20.10 20.02 08/14/2008 01:42:16 19.76 20.01 20.07 20.01 20.10 20.01 08/14/2008 01:48:16 19.77 20.00 20.07 20.01 20.10 20.02 08/14/2008 01:54:16 19.77 20.00 20.07 20.01 20.10 20.01 08/14/2008 02:00:16 19.78 20.00 20.07 20.01 20.10 20.02 08/14/2008 02:06:16 19.77 20.01 20.07 20.01 20.10 20.02 08/14/2008 02:12:16 19.77 20.00 20.07 20.00 20.09 20.02 08/14/2008 02:18:16 19.76 19.99 20.06 20.00 20.09 20.01 08/14/2008 02:24:16 19.78 20.00 20.06 20.00 20.11 20.02 08/14/2008 02:30:16 19.76 20.00 20.06 20.00 20.09 20.01 08/14/2008 02:36:16 19.76 20.00 20.06 20.01 20.09 20.01 08/14/2008 02:42:16 19.78 20.01 20.06 20.01 20.10 20.02 08/14/2008 02:48:16 19.79 20.01 20.06 20.01 20.10 20.02 08/14/2008 02:54:16 19.77 20.00 20.06 20.01 20.10 20.01 08/14/2008 03:00:16 19.77 20.00 20.06 20.01 20.10 20.02 08/14/2008 03:06:16 19.76 20.00 20.06 20.01 20.09 20.02 08/14/2008 03:12:16 19.76 20.00 20.06 20.01 20.10 20.01 08/14/2008 03:18:16 19.76 20.00 20.06 20.01 20.09 20.01 08/14/2008 03:24:16 19.76 20.00 20.06 20.00 20.09 20.01 08/14/2008 03:30:16 19.78 20.00 20.06 20.00 20.10 20.01 08/14/2008 03:36:16 19.77 20.00 20.06 19.99 20.10 20.01 08/14/2008 03:42:16 19.78 20.00 20.06 20.00 20.10 20.01 08/14/2008 03:48:16 19.78 19.99 20.06 19.99 20.09 20.00 08/14/2008 03:54:16 19.78 20.00 20.06 20.00 20.10 20.01 08/14/2008 04:00:16 19.76 20.00 20.06 20.00 20.09 20.01 08/14/2008 04:06:16 19.77 20.00 20.06 20.00 20.10 20.01 08/14/2008 04:12:16 19.76 20.00 20.05 20.00 20.09 20.01 08/14/2008 04:18:16 19.76 19.99 20.05 20.00 20.09 20.01 08/14/2008 04:24:16 19.76 19.99 20.05 20.00 20.09 20.01 08/14/2008 04:30:16 19.76 20.00 20.05 20.00 20.09 20.01 08/14/2008 04:36:16 19.77 20.00 20.05 20.00 20.10 20.01 08/14/2008 04:42:16 19.76 19.99 20.05 20.00 20.09 20.01 08/14/2008 04:48:16 19.76 20.00 20.05 20.00 20.09 20.01 08/14/2008 04:54:16 19.76 19.99 20.05 20.00 20.09 20.01 08/14/2008 05:00:16 19.77 19.99 20.05 20.00 20.09 20.01 08/14/2008 05:06:16 19.77 19.99 20.05 20.00 20.08 20.00 08/14/2008 05:12:16 19.76 19.99 20.05 20.00 20.08 20.00 08/14/2008 05:18:16 19.77 19.99 20.05 20.00 20.09 20.00 08/14/2008 05:24:16 19.76 19.99 20.05 20.00 20.09 20.00 08/14/2008 05:30:16 19.76 19.99 20.05 20.00 20.08 20.00 08/14/2008 05:36:16 19.76 19.99 20.05 20.00 20.07 20.00 08/14/2008 05:42:16 19.76 19.99 20.05 20.00 20.08 20.00 08/14/2008 05:48:16 19.76 19.99 20.05 19.99 20.07 20.00 08/14/2008 05:54:16 19.76 19.99 20.05 20.00 20.08 20.00 08/14/2008 06:00:16 19.75 19.99 20.05 19.99 20.08 20.00 08/14/2008 06:06:16 19.76 19.99 20.05 20.00 20.08 20.00 08/14/2008 06:12:16 19.76 19.99 20.05 19.99 20.09 20.00 08/14/2008 06:18:16 19.75 19.99 20.05 19.99 20.08 20.00 08/14/2008 06:24:16 19.76 19.99 20.05 19.99 20.08 20.00 08/14/2008 06:30:16 19.76 19.99 20.05 19.99 20.08 20.00 08/14/2008 06:36:16 19.76 19.99 20.05 19.99 20.08 20.00 08/14/2008 06:42:16 19.76 19.99 20.05 20.00 20.08 20.00 08/14/2008 06:48:16 19.76 19.99 20.04 19.99 20.08 20.00 08/14/2008 06:54:16 19.77 19.99 20.04 19.99 20.08 19.99 08/14/2008 07:00:16 19.77 19.99 20.04 19.99 20.09 20.00 08/14/2008 07:06:16 19.77 19.99 20.04 19.99 20.08 20.00 08/14/2008 07:12:16 19.77 19.99 20.04 19.99 20.09 20.00 08/14/2008 07:18:16 19.77 19.99 20.04 19.99 20.09 20.00 08/14/2008 07:24:16 19.77 19.98 20.04 19.98 20.09 20.00 08/14/2008 07:30:16 19.77 19.98 20.04 19.98 20.09 20.00 08/14/2008 07:36:16 19.78 19.98 20.04 19.98 20.10 20.00 08/14/2008 07:42:17 19.77 19.98 20.04 19.99 20.09 20.00 08/14/2008 07:48:16 19.77 19.98 20.04 19.98 20.10 19.99 08/14/2008 07:54:16 19.77 19.98 20.04 19.99 20.08 19.99 08/14/2008 08:00:16 19.79 20.02 20.05 19.97 20.08 19.97 08/14/2008 08:06:16 19.80 20.02 20.05 19.96 20.05 20.28 08/14/2008 08:12:16 19.79 20.01 20.05 20.01 20.04 20.05 08/14/2008 08:18:16 19.78 19.99 20.02 20.00 20.02 19.98 08/14/2008 08:24:16 19.78 19.99 20.01 19.99 20.01 19.98 08/14/2008 08:30:16 19.78 19.99 20.00 19.99 20.01 19.97 08/14/2008 08:36:16 19.77 19.99 20.00 19.99 19.99 19.97 08/14/2008 08:42:16 19.76 19.99 20.00 19.99 19.98 19.97 08/14/2008 08:48:16 19.78 19.99 20.00 19.99 19.99 19.97 08/14/2008 08:54:16 19.77 19.99 20.00 19.99 19.99 19.96 08/14/2008 09:00:16 19.78 19.99 20.00 19.99 20.00 19.96 08/14/2008 09:06:16 19.77 19.98 20.00 19.98 19.99 19.96 08/14/2008 09:12:16 19.77 19.99 20.00 19.99 20.00 19.96 08/14/2008 09:18:16 19.78 19.99 20.00 19.99 20.00 19.96 08/14/2008 09:24:16 19.77 19.98 20.00 19.98 20.00 19.96 08/14/2008 09:30:16 19.76 19.98 20.00 19.98 19.99 19.96 08/14/2008 09:36:16 19.77 19.98 20.00 19.98 20.00 19.96 08/14/2008 09:42:16 19.77 19.98 20.00 19.98 20.00 19.96 08/14/2008 09:48:16 19.79 19.98 20.00 19.98 20.02 19.96 08/14/2008 09:54:16 19.79 19.98 20.00 19.98 20.02 19.96 08/14/2008 10:00:16 19.79 19.98 20.00 19.98 20.01 19.96 08/14/2008 10:06:16 19.79 19.98 20.00 19.98 20.02 19.96 08/14/2008 10:12:16 19.80 19.98 20.00 19.98 20.06 19.96 08/14/2008 10:18:16 19.80 19.98 20.00 19.98 20.05 19.96 08/14/2008 10:24:16 19.81 19.98 20.00 19.98 20.06 19.96 08/14/2008 10:30:16 19.81 19.98 20.00 19.98 20.04 19.96 08/14/2008 10:36:16 19.82 19.98 20.00 19.98 20.05 19.96 08/14/2008 10:42:16 19.82 19.98 20.00 19.98 20.07 19.96 08/14/2008 10:48:16 19.83 19.98 20.01 19.99 20.13 19.96 08/14/2008 10:54:16 19.82 19.99 20.01 19.98 20.09 19.96 08/14/2008 11:00:16 19.84 19.99 20.01 19.98 20.08 19.96 08/14/2008 11:06:16 19.84 19.98 20.01 19.98 20.07 19.96 08/14/2008 11:12:16 19.86 19.99 20.01 19.99 20.10 19.96 08/14/2008 11:18:17 19.86 19.99 20.01 19.98 20.09 19.96 08/14/2008 11:24:16 19.86 19.99 20.01 19.99 20.10 19.96 08/14/2008 11:30:16 19.86 19.99 20.01 19.99 20.09 19.96 08/14/2008 11:36:16 19.86 19.99 20.01 19.99 20.09 19.96 08/14/2008 11:42:16 19.85 19.99 20.01 19.99 20.08 19.96 08/14/2008 11:48:16 19.86 19.99 20.01 19.99 20.10 19.97 08/14/2008 11:54:16 19.84 19.99 20.01 19.99 20.06 19.96 08/14/2008 12:00:16 19.85 19.99 20.01 19.99 20.08 19.97 08/14/2008 12:06:16 19.84 19.99 20.01 19.99 20.07 19.97 08/14/2008 12:12:16 19.84 19.99 20.01 19.99 20.08 19.97 08/14/2008 12:18:16 19.86 19.99 20.01 19.99 20.10 19.97 08/14/2008 12:24:16 19.86 19.99 20.01 19.99 20.09 19.97 08/14/2008 12:30:16 19.84 19.99 20.01 19.99 20.09 19.97 08/14/2008 12:36:16 19.85 19.99 20.01 19.99 20.09 19.97 08/14/2008 12:42:16 19.86 19.99 20.01 19.99 20.10 19.97 08/14/2008 12:48:16 19.87 19.99 20.01 19.99 20.10 19.97 08/14/2008 12:54:16 19.88 19.99 20.01 19.99 20.11 19.97 08/14/2008 13:00:16 19.86 19.99 20.01 19.99 20.09 19.97 08/14/2008 13:06:16 19.86 19.99 20.01 19.99 20.08 19.97 08/14/2008 13:12:16 19.88 19.99 20.01 19.99 20.11 19.97 08/14/2008 13:18:16 19.87 19.99 20.01 19.99 20.09 19.97 08/14/2008 13:24:16 19.88 19.99 20.01 19.99 20.10 19.97 08/14/2008 13:30:16 19.87 19.99 20.01 19.99 20.09 19.97 08/14/2008 13:36:16 19.88 19.99 20.01 19.99 20.10 19.97 08/14/2008 13:42:16 19.88 19.99 20.01 19.99 20.09 19.97 08/14/2008 13:48:16 19.89 19.99 20.01 19.99 20.13 19.97 08/14/2008 13:54:16 19.89 19.99 20.01 19.99 20.11 19.97 08/14/2008 14:00:16 19.87 19.99 20.01 19.99 20.08 19.97 08/14/2008 14:06:16 19.86 19.99 20.01 19.99 20.08 19.97 08/14/2008 14:12:16 19.88 19.99 20.01 19.99 20.12 19.98 08/14/2008 14:18:16 19.85 19.99 20.01 19.99 20.09 19.98 08/14/2008 14:24:16 19.85 19.99 20.01 19.99 20.08 19.98 08/14/2008 14:30:16 19.84 19.99 20.01 19.99 20.06 19.97 08/14/2008 14:36:16 19.86 19.99 20.01 19.99 20.10 19.98 08/14/2008 14:42:16 19.86 19.99 20.01 19.99 20.07 19.97 08/14/2008 14:48:16 19.86 19.99 20.01 19.99 20.09 19.98 08/14/2008 14:54:16 19.86 19.99 20.01 19.99 20.10 19.98 08/14/2008 15:00:17 19.85 19.99 20.01 19.99 20.08 19.98 08/14/2008 15:06:16 19.86 19.99 20.01 19.99 20.07 19.98 08/14/2008 15:12:16 19.85 19.99 20.01 19.99 20.08 19.98 08/14/2008 15:18:16 19.84 19.99 20.01 19.99 20.07 19.98 08/14/2008 15:24:16 19.84 19.99 20.01 19.99 20.08 19.98 08/14/2008 15:30:16 19.85 19.99 20.01 19.99 20.10 19.98 08/14/2008 15:36:16 19.84 19.99 20.01 19.99 20.08 19.98 08/14/2008 15:42:16 19.84 19.99 20.01 19.99 20.06 19.98 08/14/2008 15:48:16 19.85 19.99 20.01 19.99 20.08 19.98 08/14/2008 15:54:16 19.83 19.99 20.01 19.99 20.07 19.98 08/14/2008 16:00:16 19.83 19.99 20.01 19.99 20.07 19.98 08/14/2008 16:06:16 19.85 19.99 20.01 19.99 20.09 19.98 08/14/2008 16:12:16 19.84 19.99 20.01 19.99 20.06 19.98 08/14/2008 16:18:16 19.84 19.99 20.01 19.99 20.07 19.98 08/14/2008 16:24:16 19.83 19.99 20.01 19.99 20.06 19.98 08/14/2008 16:30:16 19.83 20.00 20.01 19.99 20.07 19.98 08/14/2008 16:36:16 19.82 20.00 20.01 19.99 20.06 19.98 08/14/2008 16:42:16 19.83 19.99 20.01 19.99 20.05 19.97 08/14/2008 16:48:16 19.85 20.00 20.01 20.00 20.09 19.98 08/14/2008 16:54:16 19.85 20.00 20.01 19.99 20.08 19.98 08/14/2008 17:00:16 19.85 20.00 20.01 20.00 20.08 19.98 08/14/2008 17:06:16 19.84 20.00 20.01 20.00 20.08 19.98 08/14/2008 17:12:16 19.83 19.99 20.01 19.99 20.06 19.98 08/14/2008 17:18:16 19.83 20.00 20.01 20.00 20.06 19.98 08/14/2008 17:24:16 19.82 19.99 20.01 19.99 20.06 19.98 08/14/2008 17:30:16 19.84 20.00 20.01 20.00 20.07 19.98 08/14/2008 17:36:16 19.84 19.99 20.01 20.00 20.06 19.98 08/14/2008 17:42:16 19.85 20.00 20.01 20.00 20.08 19.98 08/14/2008 17:48:16 19.84 20.00 20.01 20.00 20.07 19.98 08/14/2008 17:54:16 19.83 20.00 20.01 20.00 20.07 19.98 08/14/2008 18:00:16 19.84 20.00 20.01 20.00 20.07 19.98 08/14/2008 18:06:16 19.82 20.00 20.01 20.00 20.05 19.97 08/14/2008 18:12:16 19.83 20.00 20.01 20.00 20.06 19.98 08/14/2008 18:18:16 19.83 20.00 20.01 20.00 20.05 19.98 08/14/2008 18:24:16 19.81 20.00 20.01 19.99 20.03 19.97 08/14/2008 18:30:16 19.84 20.00 20.01 20.00 20.07 19.98 08/14/2008 18:36:16 19.83 20.00 20.01 20.00 20.06 19.98 08/14/2008 18:42:17 19.82 19.99 20.01 19.99 20.05 19.97 08/14/2008 18:48:16 19.83 20.00 20.01 20.00 20.06 19.98 08/14/2008 18:54:16 19.83 20.00 20.01 20.00 20.05 19.97 08/14/2008 19:00:16 19.83 20.00 20.01 20.00 20.06 19.97 08/14/2008 19:06:16 19.83 20.00 20.01 20.00 20.06 19.97 08/14/2008 19:12:16 19.83 20.00 20.01 20.00 20.05 19.97 08/14/2008 19:18:16 19.82 20.00 20.01 20.00 20.05 19.97 08/14/2008 19:24:17 19.82 20.00 20.01 19.99 20.05 19.97 08/14/2008 19:30:16 19.82 20.00 20.01 20.00 20.05 19.97 08/14/2008 19:36:16 19.83 20.00 20.01 20.00 20.05 19.97 08/14/2008 19:42:16 19.83 20.00 20.01 20.00 20.05 19.97 08/14/2008 19:48:16 19.83 20.00 20.01 20.00 20.06 19.97 08/14/2008 19:54:16 19.84 20.00 20.01 20.00 20.07 19.97 08/14/2008 20:00:16 19.83 20.00 20.01 20.00 20.05 19.97 08/14/2008 20:06:16 19.83 20.00 20.01 20.00 20.05 19.97 08/14/2008 20:12:16 19.83 20.00 20.01 20.00 20.05 19.97 08/14/2008 20:18:16 19.84 20.00 20.01 20.00 20.06 19.97 08/14/2008 20:24:16 19.84 20.00 20.01 20.00 20.05 19.97 08/14/2008 20:30:16 19.84 20.00 20.01 20.00 20.05 19.97 08/14/2008 20:36:16 19.83 20.00 20.01 20.00 20.04 19.97 08/14/2008 20:42:16 19.83 20.00 20.01 20.00 20.05 19.97 08/14/2008 20:48:16 19.83 20.00 20.01 20.00 20.06 19.97 08/14/2008 20:54:16 19.83 20.00 20.01 20.00 20.04 19.97 08/14/2008 21:00:16 19.83 20.00 20.01 20.00 20.06 19.97 08/14/2008 21:06:16 19.83 20.00 20.01 20.00 20.04 19.97 08/14/2008 21:12:16 19.84 20.00 20.01 20.00 20.05 19.97 08/14/2008 21:18:16 19.81 20.00 20.01 20.00 20.03 19.97 08/14/2008 21:24:16 19.82 20.00 20.01 20.00 20.05 19.97 08/14/2008 21:30:16 19.83 20.00 20.01 20.00 20.06 19.97 08/14/2008 21:36:16 19.84 20.00 20.01 20.00 20.06 19.97 08/14/2008 21:42:16 19.82 20.00 20.01 20.00 20.03 19.97 08/14/2008 21:48:16 19.83 20.00 20.01 20.00 20.05 19.97 08/14/2008 21:54:16 19.83 20.00 20.01 20.00 20.05 19.97 08/14/2008 22:00:16 19.83 20.00 20.01 20.00 20.05 19.97 08/14/2008 22:06:16 19.82 20.00 20.01 20.00 20.04 19.97 08/14/2008 22:12:16 19.83 20.00 20.01 20.00 20.05 19.97 08/14/2008 22:18:16 19.84 20.00 20.01 20.00 20.05 19.97 08/14/2008 22:24:16 19.85 20.00 20.01 20.00 20.06 19.97 08/14/2008 22:30:16 19.83 20.00 20.01 20.00 20.04 19.97 08/14/2008 22:36:16 19.84 20.00 20.01 20.00 20.05 19.97 08/14/2008 22:42:16 19.83 20.00 20.01 20.00 20.03 19.97 08/14/2008 22:48:16 19.84 20.00 20.01 20.00 20.05 19.97 08/14/2008 22:54:17 19.82 20.00 20.01 20.00 20.03 19.97 08/14/2008 23:00:16 19.82 20.00 20.01 20.00 20.03 19.97 08/14/2008 23:06:16 19.83 20.00 20.01 20.00 20.06 19.97 08/14/2008 23:12:16 19.82 20.00 20.01 20.00 20.05 19.97 08/14/2008 23:18:16 19.81 20.00 20.01 20.00 20.03 19.97 08/14/2008 23:24:16 19.82 20.00 20.01 20.00 20.04 19.97 08/14/2008 23:30:16 19.82 20.00 20.01 20.00 20.04 19.97 08/14/2008 23:36:16 19.82 20.00 20.01 20.00 20.03 19.97 08/14/2008 23:42:16 19.82 20.00 20.01 20.00 20.01 19.97 08/14/2008 23:48:16 19.83 20.00 20.01 20.00 20.05 19.97 08/14/2008 23:54:16 19.81 20.00 20.01 20.00 20.03 19.97 08/15/2008 00:00:16 19.82 20.00 20.01 20.00 20.03 19.97 08/15/2008 00:06:16 19.82 20.00 20.01 20.00 20.03 19.97 08/15/2008 00:12:16 19.82 20.00 20.01 20.00 20.03 19.97 08/15/2008 00:18:16 19.82 20.00 20.01 20.00 20.03 19.97 08/15/2008 00:24:16 19.83 20.00 20.01 20.00 20.04 19.97 08/15/2008 00:30:16 19.83 20.00 20.01 19.99 20.04 19.97 08/15/2008 00:36:16 19.82 20.00 20.01 19.99 20.03 19.97 08/15/2008 00:42:16 19.82 20.00 20.01 20.00 20.04 19.97 08/15/2008 00:48:16 19.82 20.00 20.01 19.99 20.03 19.97 08/15/2008 00:54:17 19.82 20.00 20.01 20.00 20.03 19.97 08/15/2008 01:00:17 19.82 20.00 20.01 19.99 20.03 19.97 08/15/2008 01:06:16 19.82 20.00 20.01 19.99 20.02 19.97 08/15/2008 01:12:16 19.82 19.99 20.01 19.99 20.03 19.97 08/15/2008 01:18:16 19.81 20.00 20.01 19.99 20.02 19.97 08/15/2008 01:24:16 19.81 20.00 20.01 19.99 20.02 19.97 08/15/2008 01:30:16 19.81 19.99 20.01 19.99 20.02 19.97 08/15/2008 01:36:16 19.82 20.00 20.01 19.99 20.03 19.97 08/15/2008 01:42:17 19.81 19.99 20.01 19.99 20.02 19.97 08/15/2008 01:48:16 19.81 20.00 20.01 19.99 20.03 19.97 08/15/2008 01:54:16 19.81 19.99 20.01 19.99 20.02 19.97 08/15/2008 02:00:16 19.81 20.00 20.01 19.99 20.02 19.97 08/15/2008 02:06:16 19.81 19.99 20.01 19.99 20.01 19.97 08/15/2008 02:12:16 19.80 19.99 20.01 19.99 20.01 19.97 08/15/2008 02:18:16 19.80 19.99 20.01 19.99 20.01 19.97 08/15/2008 02:24:16 19.81 19.99 20.01 19.99 20.02 19.96 08/15/2008 02:30:16 19.82 19.99 20.01 19.99 20.03 19.97 08/15/2008 02:36:16 19.81 19.99 20.01 19.99 20.03 19.96 08/15/2008 02:42:16 19.81 19.99 20.01 19.99 20.03 19.97 08/15/2008 02:48:16 19.82 19.99 20.01 19.99 20.02 19.96 08/15/2008 02:54:16 19.80 19.99 20.01 19.99 20.01 19.96 08/15/2008 03:00:16 19.81 19.99 20.01 19.99 20.03 19.96 08/15/2008 03:06:16 19.81 19.99 20.01 19.99 20.03 19.96 08/15/2008 03:12:16 19.81 19.99 20.01 19.99 20.03 19.96 08/15/2008 03:18:16 19.80 19.99 20.01 19.99 20.02 19.96 08/15/2008 03:24:16 19.80 19.99 20.01 19.99 20.02 19.96 08/15/2008 03:30:16 19.80 19.99 20.01 19.99 20.02 19.96 08/15/2008 03:36:16 19.79 19.99 20.01 19.99 20.01 19.96 08/15/2008 03:42:16 19.80 19.99 20.01 19.99 20.02 19.96 08/15/2008 03:48:16 19.80 19.99 20.01 19.99 20.02 19.96 08/15/2008 03:54:16 19.80 19.99 20.01 19.99 20.02 19.96 08/15/2008 04:00:16 19.81 19.99 20.01 19.99 20.02 19.96 08/15/2008 04:06:16 19.81 19.99 20.01 19.99 20.02 19.96 08/15/2008 04:12:16 19.81 19.99 20.01 19.99 20.04 19.96 08/15/2008 04:18:16 19.82 19.99 20.01 19.99 20.03 19.96 08/15/2008 04:24:16 19.80 19.99 20.01 19.99 20.02 19.96 08/15/2008 04:30:16 19.80 19.99 20.01 19.99 20.02 19.96 08/15/2008 04:36:17 19.81 19.99 20.00 19.99 20.02 19.96 08/15/2008 04:42:16 19.80 19.99 20.01 19.99 20.02 19.96 08/15/2008 04:48:16 19.82 19.99 20.01 19.99 20.03 19.96 08/15/2008 04:54:16 19.80 19.99 20.01 19.99 20.02 19.96 08/15/2008 05:00:16 19.80 19.99 20.00 19.99 20.02 19.96 08/15/2008 05:06:16 19.80 19.99 20.01 19.99 20.02 19.96 08/15/2008 05:12:16 19.82 19.99 20.01 19.99 20.03 19.96 08/15/2008 05:18:16 19.81 19.99 20.01 19.99 20.02 19.96 08/15/2008 05:24:16 19.81 19.99 20.01 19.99 20.02 19.96 08/15/2008 05:30:16 19.81 19.99 20.01 19.99 20.02 19.96 08/15/2008 05:36:16 19.82 19.99 20.00 19.99 20.03 19.96 08/15/2008 05:42:16 19.81 19.99 20.01 19.99 20.03 19.96 08/15/2008 05:48:16 19.81 19.99 20.01 19.99 20.02 19.96 08/15/2008 05:54:16 19.82 19.99 20.01 19.99 20.03 19.96 08/15/2008 06:00:16 19.81 19.99 20.00 19.99 20.02 19.96 08/15/2008 06:06:16 19.82 19.99 20.00 19.99 20.04 19.96 08/15/2008 06:12:17 19.83 19.99 20.00 19.99 20.04 19.96 08/15/2008 06:18:16 19.83 19.99 20.01 19.99 20.05 19.96 08/15/2008 06:24:16 19.84 19.99 20.00 19.99 20.05 19.96 08/15/2008 06:30:16 19.84 19.99 20.01 19.99 20.05 19.96 08/15/2008 06:36:16 19.84 19.99 20.01 19.99 20.05 19.96 08/15/2008 06:42:16 19.85 19.99 20.00 19.99 20.05 19.96 08/15/2008 06:48:16 19.85 19.99 20.00 19.99 20.06 19.96 08/15/2008 06:54:17 19.84 19.99 20.01 19.99 20.05 19.96 08/15/2008 07:00:16 19.84 19.99 20.00 19.99 20.05 19.96 08/15/2008 07:06:16 19.83 19.99 20.00 19.99 20.04 19.96 08/15/2008 07:12:16 19.84 19.99 20.00 19.99 20.04 19.96 08/15/2008 07:18:16 19.85 19.99 20.01 19.99 20.06 19.96 08/15/2008 07:24:16 19.83 19.99 20.00 19.99 20.04 19.96 08/15/2008 07:30:17 19.84 19.99 20.01 19.99 20.06 19.96 08/15/2008 07:36:17 19.84 19.99 20.00 19.99 20.05 19.96 08/15/2008 07:42:16 19.84 19.99 20.00 19.99 20.05 19.96 08/15/2008 07:48:16 19.83 19.99 20.00 19.99 20.05 19.96 08/15/2008 07:54:17 19.84 19.99 20.00 19.99 20.06 19.96 08/15/2008 08:00:16 19.85 19.99 20.00 19.99 20.08 19.96 08/15/2008 08:06:16 19.86 19.99 20.00 19.99 20.05 19.96 08/15/2008 08:12:16 19.85 19.99 20.00 19.99 20.05 19.96 08/15/2008 08:18:16 19.85 19.99 20.00 19.99 20.06 19.96 08/15/2008 08:24:16 19.83 19.99 20.00 19.99 20.04 19.96 08/15/2008 08:30:16 19.84 19.99 20.00 19.99 20.06 19.96 08/15/2008 08:36:16 19.83 19.99 20.00 19.99 20.05 19.96 08/15/2008 08:42:16 19.84 19.99 20.00 19.99 20.06 19.96 08/15/2008 08:48:16 19.85 19.99 20.00 19.99 20.06 19.96 08/15/2008 08:54:16 19.84 19.99 20.00 19.99 20.06 19.96 08/15/2008 09:00:17 19.85 19.99 20.00 19.99 20.06 19.96 08/15/2008 09:06:16 19.85 19.99 20.00 19.99 20.07 19.96 08/15/2008 09:12:16 19.85 19.99 20.00 19.99 20.05 19.96 08/15/2008 09:18:16 19.85 19.99 20.00 19.99 20.06 19.96 08/15/2008 09:24:16 19.83 19.99 20.00 19.99 20.05 19.96 08/15/2008 09:30:16 19.82 19.99 20.00 19.99 20.05 19.96 08/15/2008 09:36:16 19.82 19.99 20.00 19.99 20.05 19.96 08/15/2008 09:42:16 19.82 19.99 20.00 19.99 20.04 19.96 08/15/2008 09:48:16 19.82 19.99 20.00 19.99 20.04 19.96 08/15/2008 09:54:16 19.82 19.99 20.00 19.99 20.05 19.96 08/15/2008 10:00:17 19.82 19.99 20.00 19.99 20.05 19.96 08/15/2008 10:06:16 19.83 19.99 20.00 19.99 20.05 19.96 08/15/2008 10:12:16 19.84 19.99 20.01 19.99 20.07 19.96 08/15/2008 10:18:16 19.77 19.99 20.01 19.99 20.01 19.96 08/15/2008 10:24:16 19.78 19.99 20.01 19.99 20.01 19.96 08/15/2008 10:30:17 19.77 19.99 20.00 19.99 19.98 19.96 08/15/2008 10:36:16 19.79 19.99 20.00 19.99 20.02 19.96 08/15/2008 10:42:16 19.75 19.98 20.00 19.99 19.97 19.96 08/15/2008 10:48:16 19.79 19.99 20.00 19.99 20.02 19.96 08/15/2008 10:54:16 19.80 19.98 20.00 19.99 20.01 19.96 08/15/2008 11:00:17 19.84 19.98 20.00 19.99 19.98 19.96 08/15/2008 11:06:16 19.87 19.98 20.00 19.98 20.01 19.95 08/15/2008 11:12:17 19.89 19.98 20.00 19.98 20.01 19.95 08/15/2008 11:18:16 19.89 19.98 20.00 19.98 20.00 19.95 08/15/2008 11:24:17 19.90 19.98 20.00 19.98 20.03 19.95 08/15/2008 11:30:17 19.90 19.98 20.00 19.98 20.02 19.95 08/15/2008 11:36:17 19.89 19.98 19.99 19.98 19.98 19.95 08/15/2008 11:42:17 19.89 19.98 19.99 19.98 19.98 19.95 08/15/2008 11:48:17 19.89 19.98 20.00 19.98 20.03 19.95 08/15/2008 11:54:17 19.89 19.98 20.02 19.98 20.00 19.95 08/15/2008 12:00:17 19.88 19.98 20.01 19.98 19.99 19.94 08/15/2008 12:06:17 19.89 19.98 20.00 19.98 20.00 19.95 08/15/2008 12:12:17 19.89 19.98 20.00 19.98 20.04 19.95 08/15/2008 12:18:17 19.89 19.98 20.00 19.98 20.04 19.95 08/15/2008 12:24:17 19.89 19.98 20.00 19.98 20.03 19.95 08/15/2008 12:30:17 19.89 19.98 20.00 19.98 20.05 19.95 08/15/2008 12:36:17 19.89 19.98 20.00 19.98 20.03 19.95 08/15/2008 12:42:17 19.88 19.98 19.99 19.98 20.01 19.95 08/15/2008 12:48:17 19.89 19.98 19.99 19.98 19.99 19.95 08/15/2008 12:54:17 19.88 19.98 19.99 19.98 19.98 19.95 08/15/2008 13:00:17 19.89 19.98 19.99 19.98 20.03 19.94 08/15/2008 13:06:17 19.89 19.97 19.99 19.98 20.04 19.95 08/15/2008 13:12:17 19.88 19.97 19.99 19.97 20.02 19.94 08/15/2008 13:18:17 19.89 19.97 19.99 19.98 20.01 19.94 08/15/2008 13:24:17 19.88 19.97 19.99 19.97 20.01 19.94 08/15/2008 13:30:17 19.89 19.97 19.99 19.98 20.01 19.94 08/15/2008 13:36:17 19.88 19.97 19.99 19.97 20.01 19.94 08/15/2008 13:42:17 19.88 19.97 19.99 19.97 20.01 19.94 08/15/2008 13:48:17 19.88 19.97 19.99 19.97 20.02 19.94 08/15/2008 13:54:17 19.88 19.97 19.99 19.97 20.00 19.94 08/15/2008 14:00:17 19.88 19.97 19.99 19.97 20.01 19.94 08/15/2008 14:06:17 19.88 19.97 19.99 19.97 19.99 19.94 08/15/2008 14:12:17 19.88 19.97 19.99 19.97 20.01 19.94 08/15/2008 14:18:17 19.88 19.97 19.99 19.97 20.01 19.94 08/15/2008 14:24:17 19.87 19.97 19.99 19.97 19.99 19.94 08/15/2008 14:30:17 19.88 19.97 19.99 19.97 19.99 19.94 08/15/2008 14:36:17 19.87 19.97 19.99 19.97 20.00 19.94 08/15/2008 14:42:17 19.87 19.97 19.99 19.97 19.97 19.94 08/15/2008 14:48:17 19.87 19.97 19.99 19.97 20.01 19.94 08/15/2008 14:54:17 19.88 19.97 19.99 19.97 20.01 19.94 08/15/2008 15:00:17 19.87 19.97 19.98 19.97 20.01 19.94 08/15/2008 15:06:17 19.88 19.97 19.98 19.97 20.02 19.94 08/15/2008 15:12:17 19.88 19.97 19.98 19.97 20.02 19.94 08/15/2008 15:18:17 19.88 19.97 19.98 19.97 20.04 19.94 08/15/2008 15:24:17 19.88 19.97 19.98 19.97 20.02 19.94 08/15/2008 15:30:17 19.88 19.97 19.98 19.97 20.02 19.94 08/15/2008 15:36:17 19.89 19.97 19.98 19.97 20.04 19.94 08/15/2008 15:42:17 19.88 19.97 19.98 19.97 20.04 19.94 08/15/2008 15:48:17 19.89 19.97 19.98 19.97 20.05 19.94 08/15/2008 15:54:17 19.89 19.97 19.98 19.97 20.05 19.94 08/15/2008 16:00:17 19.88 19.97 19.98 19.97 20.02 19.94 08/15/2008 16:06:17 19.88 19.96 19.98 19.97 19.99 19.94 08/15/2008 16:12:17 19.89 19.97 19.98 19.97 20.01 19.94 08/15/2008 16:18:17 19.88 19.96 19.98 19.97 20.01 19.94 08/15/2008 16:24:17 19.88 19.96 19.98 19.97 20.00 19.94 08/15/2008 16:30:17 19.88 19.96 19.98 19.97 20.00 19.94 08/15/2008 16:36:17 19.88 19.96 19.98 19.97 19.99 19.93 08/15/2008 16:42:17 19.88 19.96 19.98 19.97 20.02 19.94 08/15/2008 16:48:17 19.87 19.96 19.98 19.97 20.00 19.93 08/15/2008 16:54:17 19.88 19.96 19.98 19.97 20.02 19.93 08/15/2008 17:00:17 19.88 19.96 19.98 19.96 20.03 19.93 08/15/2008 17:06:17 19.87 19.96 19.98 19.96 19.99 19.93 08/15/2008 17:12:17 19.87 19.96 19.98 19.96 20.01 19.93 08/15/2008 17:18:17 19.88 19.96 19.98 19.96 19.99 19.93 08/15/2008 17:24:17 19.87 19.96 19.98 19.96 20.01 19.93 08/15/2008 17:30:17 19.87 19.96 19.98 19.96 20.01 19.93 08/15/2008 17:36:17 19.87 19.96 19.97 19.96 19.99 19.93 08/15/2008 17:42:17 19.87 19.96 19.98 19.96 20.01 19.93 08/15/2008 17:48:17 19.87 19.96 19.98 19.96 20.00 19.93 08/15/2008 17:54:17 19.87 19.96 19.98 19.96 20.02 19.93 08/15/2008 18:00:17 19.87 19.96 19.98 19.96 20.01 19.93 08/15/2008 18:06:17 19.87 19.96 19.97 19.96 19.99 19.93 08/15/2008 18:12:17 19.87 19.96 19.98 19.96 20.02 19.93 08/15/2008 18:18:17 19.87 19.96 19.97 19.96 20.00 19.93 08/15/2008 18:24:17 19.87 19.96 19.98 19.96 20.02 19.93 08/15/2008 18:30:17 19.87 19.96 19.97 19.96 20.01 19.93 08/15/2008 18:36:17 19.86 19.96 19.97 19.96 19.98 19.93 08/15/2008 18:42:17 19.87 19.96 19.97 19.96 20.00 19.93 08/15/2008 18:48:17 19.86 19.96 19.97 19.96 19.97 19.93 08/15/2008 18:54:17 19.87 19.96 19.97 19.96 19.99 19.93 08/15/2008 19:00:17 19.86 19.96 19.97 19.96 19.99 19.93 08/15/2008 19:06:17 19.87 19.96 19.97 19.96 20.02 19.93 08/15/2008 19:12:17 19.86 19.96 19.97 19.96 20.00 19.93 08/15/2008 19:18:17 19.86 19.96 19.97 19.96 20.00 19.93 08/15/2008 19:24:17 19.87 19.96 19.97 19.96 20.02 19.93 08/15/2008 19:30:17 19.86 19.96 19.97 19.96 20.00 19.92 08/15/2008 19:36:17 19.87 19.96 19.97 19.96 20.02 19.92 08/15/2008 19:42:17 19.86 19.96 19.97 19.96 20.01 19.92 08/15/2008 19:48:17 19.87 19.96 19.97 19.96 20.01 19.92 08/15/2008 19:54:17 19.86 19.95 19.97 19.96 20.01 19.92 08/15/2008 20:00:17 19.86 19.96 19.97 19.96 20.01 19.92 08/15/2008 20:06:17 19.86 19.95 19.97 19.96 20.01 19.92 08/15/2008 20:12:17 19.86 19.95 19.97 19.96 20.00 19.92 08/15/2008 20:18:17 19.86 19.95 19.97 19.96 20.00 19.92 08/15/2008 20:24:17 19.87 19.95 19.97 19.96 20.00 19.92 08/15/2008 20:30:17 19.86 19.95 19.97 19.96 20.00 19.92 08/15/2008 20:36:17 19.86 19.95 19.97 19.96 20.00 19.92 08/15/2008 20:42:17 19.86 19.95 19.97 19.95 20.00 19.92 08/15/2008 20:48:17 19.86 19.95 19.97 19.95 19.99 19.92 08/15/2008 20:54:17 19.86 19.95 19.97 19.95 20.01 19.92 08/15/2008 21:00:17 19.86 19.95 19.97 19.95 20.01 19.92 08/15/2008 21:06:17 19.86 19.95 19.97 19.95 20.00 19.92 08/15/2008 21:12:17 19.86 19.95 19.97 19.95 20.01 19.92 08/15/2008 21:18:17 19.86 19.95 19.97 19.95 19.98 19.92 08/15/2008 21:24:17 19.86 19.95 19.97 19.95 19.99 19.92 08/15/2008 21:30:17 19.86 19.95 19.97 19.95 19.99 19.92 08/15/2008 21:36:17 19.86 19.95 19.97 19.95 19.99 19.92 08/15/2008 21:42:17 19.86 19.95 19.97 19.95 19.99 19.92 08/15/2008 21:48:17 19.86 19.95 19.97 19.95 20.00 19.92 08/15/2008 21:54:17 19.86 19.95 19.97 19.95 19.99 19.92 08/15/2008 22:00:17 19.86 19.95 19.97 19.95 20.00 19.92 08/15/2008 22:06:17 19.86 19.95 19.97 19.95 19.99 19.92 08/15/2008 22:12:17 19.86 19.95 19.97 19.95 19.98 19.92 08/15/2008 22:18:17 19.86 19.95 19.96 19.95 19.97 19.92 08/15/2008 22:24:17 19.86 19.95 19.96 19.95 19.98 19.92 08/15/2008 22:30:17 19.86 19.95 19.96 19.95 19.98 19.92 08/15/2008 22:36:17 19.86 19.95 19.96 19.95 19.99 19.92 08/15/2008 22:42:17 19.86 19.95 19.96 19.95 19.98 19.92 08/15/2008 22:48:17 19.86 19.95 19.96 19.95 19.99 19.92 08/15/2008 22:54:17 19.86 19.95 19.96 19.95 19.98 19.92 08/15/2008 23:00:17 19.86 19.95 19.96 19.95 19.98 19.92 08/15/2008 23:06:17 19.86 19.95 19.96 19.95 19.97 19.92 08/15/2008 23:12:17 19.86 19.95 19.96 19.95 19.99 19.92 08/15/2008 23:18:17 19.86 19.95 19.96 19.95 19.98 19.92 08/15/2008 23:24:17 19.86 19.95 19.96 19.95 19.99 19.92 08/15/2008 23:30:17 19.86 19.95 19.96 19.95 19.98 19.91 08/15/2008 23:36:17 19.86 19.94 19.96 19.95 19.97 19.92 08/15/2008 23:42:17 19.86 19.94 19.96 19.95 19.97 19.92 08/15/2008 23:48:17 19.86 19.94 19.96 19.95 19.97 19.92 08/15/2008 23:54:17 19.85 19.94 19.96 19.95 19.98 19.91 08/16/2008 00:00:17 19.85 19.94 19.96 19.95 19.99 19.91 08/16/2008 00:06:17 19.85 19.94 19.96 19.95 19.97 19.91 08/16/2008 00:12:17 19.85 19.94 19.96 19.95 19.97 19.91 08/16/2008 00:18:17 19.85 19.94 19.96 19.94 19.97 19.91 08/16/2008 00:24:17 19.85 19.94 19.96 19.94 19.97 19.91 08/16/2008 00:30:17 19.86 19.94 19.96 19.94 19.98 19.91 08/16/2008 00:36:17 19.86 19.94 19.96 19.94 19.98 19.91 08/16/2008 00:42:17 19.85 19.94 19.96 19.94 19.98 19.91 08/16/2008 00:48:17 19.85 19.94 19.96 19.94 19.97 19.91 08/16/2008 00:54:17 19.85 19.94 19.96 19.94 19.98 19.91 08/16/2008 01:00:17 19.85 19.94 19.96 19.94 19.98 19.91 08/16/2008 01:06:17 19.85 19.94 19.96 19.94 19.98 19.91 08/16/2008 01:12:17 19.85 19.94 19.96 19.94 19.98 19.91 08/16/2008 01:18:17 19.85 19.94 19.96 19.94 19.98 19.91 08/16/2008 01:24:17 19.85 19.94 19.96 19.94 19.97 19.91 08/16/2008 01:30:17 19.85 19.94 19.96 19.94 19.98 19.91 08/16/2008 01:36:17 19.85 19.94 19.95 19.94 19.99 19.91 08/16/2008 01:42:17 19.85 19.94 19.96 19.94 19.99 19.91 08/16/2008 01:48:17 19.85 19.94 19.95 19.94 19.99 19.91 08/16/2008 01:54:17 19.85 19.94 19.95 19.94 19.97 19.91 08/16/2008 02:00:17 19.85 19.94 19.95 19.94 19.98 19.91 08/16/2008 02:06:17 19.85 19.94 19.95 19.94 19.98 19.91 08/16/2008 02:12:17 19.85 19.94 19.95 19.94 19.97 19.91 08/16/2008 02:18:17 19.85 19.94 19.95 19.94 19.97 19.91 08/16/2008 02:24:17 19.85 19.94 19.95 19.94 19.97 19.91 08/16/2008 02:30:17 19.85 19.94 19.95 19.94 19.96 19.91 08/16/2008 02:36:17 19.85 19.94 19.95 19.94 19.97 19.91 08/16/2008 02:42:17 19.85 19.94 19.95 19.94 19.97 19.91 08/16/2008 02:48:17 19.85 19.94 19.95 19.94 19.96 19.91 08/16/2008 02:54:17 19.85 19.94 19.95 19.94 19.97 19.91 08/16/2008 03:00:17 19.85 19.94 19.95 19.94 19.97 19.91 08/16/2008 03:06:17 19.85 19.94 19.95 19.94 19.97 19.91 08/16/2008 03:12:17 19.85 19.94 19.95 19.94 19.98 19.91 08/16/2008 03:18:17 19.85 19.94 19.95 19.94 19.97 19.91 08/16/2008 03:24:17 19.85 19.94 19.95 19.94 19.97 19.91 08/16/2008 03:30:17 19.85 19.93 19.95 19.94 19.97 19.91 08/16/2008 03:36:17 19.85 19.94 19.95 19.94 19.98 19.91 08/16/2008 03:42:17 19.85 19.93 19.95 19.94 19.98 19.91 08/16/2008 03:48:17 19.85 19.93 19.95 19.94 19.98 19.91 08/16/2008 03:54:17 19.85 19.93 19.95 19.94 19.98 19.91 08/16/2008 04:00:17 19.85 19.93 19.95 19.94 19.97 19.91 08/16/2008 04:06:17 19.85 19.93 19.95 19.94 19.97 19.91 08/16/2008 04:12:17 19.85 19.93 19.95 19.94 19.97 19.91 08/16/2008 04:18:17 19.85 19.93 19.95 19.94 19.97 19.91 08/16/2008 04:24:17 19.85 19.93 19.95 19.94 19.97 19.91 08/16/2008 04:30:17 19.85 19.93 19.95 19.94 19.97 19.91 08/16/2008 04:36:17 19.85 19.93 19.95 19.94 19.97 19.91 08/16/2008 04:42:17 19.85 19.93 19.95 19.93 19.97 19.91 08/16/2008 04:48:17 19.85 19.93 19.95 19.94 19.97 19.91 08/16/2008 04:54:17 19.85 19.93 19.95 19.94 19.98 19.91 08/16/2008 05:00:17 19.85 19.93 19.95 19.94 19.97 19.91 08/16/2008 05:06:17 19.85 19.93 19.95 19.93 19.96 19.91 08/16/2008 05:12:17 19.85 19.93 19.95 19.93 19.97 19.91 08/16/2008 05:18:17 19.85 19.93 19.95 19.93 19.98 19.91 08/16/2008 05:24:17 19.85 19.93 19.95 19.93 19.96 19.91 08/16/2008 05:30:17 19.85 19.93 19.95 19.93 19.99 19.91 08/16/2008 05:36:17 19.85 19.93 19.95 19.93 19.96 19.91 08/16/2008 05:42:17 19.85 19.93 19.95 19.93 19.96 19.91 08/16/2008 05:48:17 19.85 19.93 19.95 19.93 19.97 19.91 08/16/2008 05:54:17 19.85 19.93 19.95 19.93 19.97 19.90 08/16/2008 06:00:17 19.85 19.93 19.95 19.93 19.97 19.90 08/16/2008 06:06:17 19.85 19.93 19.95 19.93 19.98 19.90 08/16/2008 06:12:17 19.85 19.93 19.95 19.93 19.98 19.90 08/16/2008 06:18:17 19.85 19.93 19.95 19.93 19.97 19.90 08/16/2008 06:24:17 19.84 19.93 19.95 19.93 19.97 19.90 08/16/2008 06:30:17 19.85 19.93 19.95 19.93 19.97 19.90 08/16/2008 06:36:17 19.85 19.93 19.95 19.93 19.98 19.90 08/16/2008 06:42:17 19.85 19.93 19.95 19.93 19.98 19.90 08/16/2008 06:48:17 19.85 19.93 19.95 19.93 19.97 19.90 08/16/2008 06:54:17 19.85 19.93 19.95 19.93 19.98 19.90 08/16/2008 07:00:17 19.84 19.93 19.95 19.93 19.99 19.90 08/16/2008 07:06:17 19.85 19.93 19.95 19.93 19.98 19.90 08/16/2008 07:12:17 19.84 19.93 19.94 19.93 19.97 19.90 08/16/2008 07:18:17 19.84 19.93 19.94 19.93 19.96 19.90 08/16/2008 07:24:17 19.85 19.93 19.95 19.93 19.98 19.90 08/16/2008 07:30:17 19.85 19.93 19.94 19.93 19.97 19.90 08/16/2008 07:36:17 19.84 19.93 19.94 19.93 19.98 19.90 08/16/2008 07:42:17 19.84 19.93 19.94 19.93 19.98 19.90 08/16/2008 07:48:17 19.84 19.93 19.94 19.93 19.97 19.90 08/16/2008 07:54:17 19.84 19.93 19.94 19.93 19.97 19.90 08/16/2008 08:00:17 19.84 19.93 19.94 19.93 19.98 19.90 08/16/2008 08:06:17 19.84 19.93 19.94 19.93 19.98 19.90 08/16/2008 08:12:17 19.84 19.93 19.94 19.93 19.97 19.90 08/16/2008 08:18:17 19.84 19.93 19.94 19.93 19.97 19.90 08/16/2008 08:24:17 19.84 19.93 19.94 19.93 19.97 19.90 08/16/2008 08:30:17 19.84 19.93 19.94 19.93 19.97 19.90 08/16/2008 08:36:17 19.84 19.93 19.94 19.93 19.97 19.90 08/16/2008 08:42:17 19.84 19.93 19.94 19.93 19.98 19.90 08/16/2008 08:48:17 19.84 19.93 19.94 19.93 19.98 19.90 08/16/2008 08:54:17 19.84 19.93 19.94 19.93 19.97 19.90 08/16/2008 09:00:17 19.84 19.93 19.94 19.93 19.99 19.90 08/16/2008 09:06:17 19.84 19.93 19.94 19.93 19.97 19.90 08/16/2008 09:12:17 19.85 19.93 19.94 19.93 19.97 19.90 08/16/2008 09:18:17 19.84 19.93 19.94 19.93 19.97 19.90 08/16/2008 09:24:17 19.85 19.93 19.94 19.93 19.97 19.90 08/16/2008 09:30:17 19.84 19.92 19.94 19.93 19.97 19.90 08/16/2008 09:36:17 19.84 19.93 19.94 19.93 19.97 19.90 08/16/2008 09:42:17 19.84 19.92 19.94 19.93 19.97 19.90 08/16/2008 09:48:17 19.84 19.92 19.94 19.93 19.98 19.90 08/16/2008 09:54:17 19.84 19.92 19.94 19.93 19.97 19.90 08/16/2008 10:00:17 19.84 19.92 19.94 19.93 19.98 19.90 08/16/2008 10:06:17 19.84 19.92 19.94 19.93 19.98 19.90 08/16/2008 10:12:17 19.84 19.92 19.94 19.93 19.99 19.90 08/16/2008 10:18:17 19.84 19.92 19.94 19.93 19.99 19.90 08/16/2008 10:24:17 19.84 19.92 19.94 19.93 19.98 19.90 08/16/2008 10:30:17 19.84 19.92 19.94 19.93 19.98 19.90 08/16/2008 10:36:17 19.84 19.92 19.94 19.93 19.99 19.90 08/16/2008 10:42:17 19.84 19.92 19.94 19.93 19.98 19.90 08/16/2008 10:48:17 19.85 19.92 19.94 19.93 19.98 19.90 08/16/2008 10:54:17 19.84 19.92 19.94 19.93 19.99 19.90 08/16/2008 11:00:17 19.85 19.92 19.94 19.93 19.98 19.90 08/16/2008 11:06:17 19.84 19.92 19.94 19.93 19.98 19.90 08/16/2008 11:12:17 19.84 19.92 19.94 19.93 19.98 19.90 08/16/2008 11:18:17 19.84 19.92 19.94 19.93 19.99 19.90 08/16/2008 11:24:17 19.84 19.92 19.94 19.93 19.99 19.90 08/16/2008 11:30:17 19.85 19.92 19.94 19.93 19.99 19.90 08/16/2008 11:36:17 19.84 19.92 19.94 19.92 19.99 19.90 08/16/2008 11:42:17 19.85 19.92 19.94 19.93 19.99 19.90 08/16/2008 11:48:17 19.84 19.92 19.94 19.93 19.98 19.90 08/16/2008 11:54:17 19.85 19.92 19.94 19.93 19.97 19.90 08/16/2008 12:00:17 19.85 19.92 19.94 19.93 19.97 19.90 08/16/2008 12:06:17 19.85 19.92 19.94 19.93 20.00 19.90 08/16/2008 12:12:17 19.84 19.92 19.94 19.93 19.99 19.90 08/16/2008 12:18:17 19.84 19.92 19.94 19.92 19.99 19.90 08/16/2008 12:24:17 19.85 19.92 19.94 19.93 19.98 19.90 08/16/2008 12:30:17 19.84 19.92 19.94 19.92 19.98 19.90 08/16/2008 12:36:17 19.84 19.92 19.94 19.92 19.99 19.90 08/16/2008 12:42:17 19.85 19.92 19.94 19.92 19.99 19.90 08/16/2008 12:48:17 19.85 19.92 19.94 19.92 19.98 19.90 08/16/2008 12:54:17 19.84 19.92 19.94 19.92 20.00 19.90 08/16/2008 13:00:17 19.84 19.92 19.94 19.92 19.98 19.90 08/16/2008 13:06:17 19.84 19.92 19.94 19.92 20.00 19.90 08/16/2008 13:12:17 19.84 19.92 19.94 19.92 19.99 19.90 08/16/2008 13:18:17 19.85 19.92 19.94 19.92 19.99 19.90 08/16/2008 13:24:17 19.84 19.92 19.94 19.92 19.99 19.90 08/16/2008 13:30:17 19.85 19.92 19.94 19.92 19.99 19.90 08/16/2008 13:36:17 19.84 19.92 19.94 19.92 19.99 19.90 08/16/2008 13:42:17 19.85 19.92 19.94 19.92 19.99 19.90 08/16/2008 13:48:17 19.84 19.92 19.94 19.92 19.98 19.90 08/16/2008 13:54:17 19.85 19.92 19.94 19.92 19.99 19.90 08/16/2008 14:00:17 19.85 19.92 19.94 19.92 19.99 19.90 08/16/2008 14:06:17 19.85 19.92 19.94 19.92 20.00 19.90 08/16/2008 14:12:17 19.85 19.92 19.94 19.92 19.98 19.90 08/16/2008 14:18:17 19.85 19.92 19.94 19.92 20.01 19.90 08/16/2008 14:24:17 19.85 19.92 19.94 19.92 19.98 19.90 08/16/2008 14:30:17 19.85 19.92 19.94 19.92 20.00 19.90 08/16/2008 14:36:17 19.85 19.92 19.94 19.92 20.00 19.90 08/16/2008 14:42:17 19.85 19.92 19.94 19.92 20.01 19.90 08/16/2008 14:48:17 19.85 19.92 19.94 19.92 20.00 19.90 08/16/2008 14:54:17 19.85 19.92 19.94 19.92 20.00 19.90 08/16/2008 15:00:17 19.85 19.92 19.94 19.92 19.99 19.90 08/16/2008 15:06:17 19.85 19.92 19.94 19.92 20.00 19.90 08/16/2008 15:12:17 19.85 19.92 19.94 19.92 20.00 19.90 08/16/2008 15:18:17 19.85 19.92 19.94 19.92 19.99 19.90 08/16/2008 15:24:17 19.85 19.92 19.94 19.92 20.01 19.90 08/16/2008 15:30:17 19.85 19.92 19.94 19.92 20.00 19.90 08/16/2008 15:36:17 19.85 19.92 19.94 19.92 20.00 19.90 08/16/2008 15:42:17 19.85 19.92 19.94 19.92 19.99 19.90 08/16/2008 15:48:17 19.85 19.92 19.94 19.92 19.99 19.90 08/16/2008 15:54:17 19.85 19.92 19.94 19.92 20.00 19.90 08/16/2008 16:00:17 19.85 19.92 19.94 19.92 20.01 19.90 08/16/2008 16:06:17 19.85 19.92 19.94 19.92 20.01 19.90 08/16/2008 16:12:17 19.85 19.92 19.94 19.92 19.99 19.90 08/16/2008 16:18:17 19.85 19.92 19.94 19.92 20.01 19.90 08/16/2008 16:24:17 19.85 19.92 19.94 19.92 20.00 19.90 08/16/2008 16:30:17 19.85 19.92 19.94 19.92 19.99 19.90 08/16/2008 16:36:17 19.85 19.92 19.94 19.92 20.00 19.90 08/16/2008 16:42:17 19.85 19.92 19.94 19.92 20.00 19.90 08/16/2008 16:48:17 19.85 19.92 19.94 19.92 20.00 19.90 08/16/2008 16:54:17 19.85 19.92 19.94 19.93 19.99 19.90 08/16/2008 17:00:17 19.85 19.92 19.94 19.92 19.99 19.90 08/16/2008 17:06:17 19.85 19.92 19.94 19.93 20.01 19.90 08/16/2008 17:12:17 19.85 19.92 19.94 19.93 20.00 19.90 08/16/2008 17:18:17 19.85 19.92 19.94 19.92 20.00 19.90 08/16/2008 17:24:17 19.86 19.92 19.94 19.93 20.00 19.90 08/16/2008 17:30:17 19.85 19.92 19.94 19.93 19.99 19.90 08/16/2008 17:36:17 19.85 19.92 19.94 19.93 19.99 19.90 08/16/2008 17:42:17 19.85 19.92 19.94 19.93 19.99 19.90 08/16/2008 17:48:17 19.85 19.92 19.94 19.93 19.99 19.90 08/16/2008 17:54:17 19.86 19.92 19.94 19.93 20.01 19.90 08/16/2008 18:00:17 19.85 19.92 19.94 19.93 19.99 19.90 08/16/2008 18:06:17 19.85 19.92 19.94 19.93 19.99 19.90 08/16/2008 18:12:17 19.85 19.92 19.94 19.93 19.99 19.90 08/16/2008 18:18:17 19.85 19.92 19.94 19.93 19.98 19.90 08/16/2008 18:24:17 19.85 19.92 19.94 19.93 20.01 19.90 08/16/2008 18:30:17 19.85 19.92 19.94 19.93 19.99 19.90 08/16/2008 18:36:17 19.85 19.92 19.94 19.93 19.99 19.90 08/16/2008 18:42:17 19.85 19.92 19.94 19.93 20.00 19.90 08/16/2008 18:48:17 19.85 19.92 19.94 19.93 19.99 19.90 08/16/2008 18:54:17 19.85 19.92 19.94 19.93 20.00 19.90 08/16/2008 19:00:17 19.85 19.92 19.94 19.93 19.98 19.90 08/16/2008 19:06:17 19.85 19.92 19.94 19.93 20.00 19.90 08/16/2008 19:12:17 19.85 19.92 19.94 19.93 20.00 19.90 08/16/2008 19:18:17 19.85 19.92 19.94 19.93 19.99 19.90 08/16/2008 19:24:17 19.85 19.93 19.94 19.93 19.98 19.90 08/16/2008 19:30:17 19.85 19.92 19.94 19.93 19.98 19.90 08/16/2008 19:36:17 19.86 19.92 19.94 19.93 19.98 19.90 08/16/2008 19:42:17 19.85 19.92 19.94 19.93 19.99 19.90 08/16/2008 19:48:17 19.85 19.92 19.94 19.93 19.99 19.90 08/16/2008 19:54:17 19.85 19.92 19.94 19.93 19.99 19.90 08/16/2008 20:00:17 19.85 19.92 19.94 19.93 20.00 19.90 08/16/2008 20:06:17 19.85 19.92 19.94 19.93 19.99 19.90 08/16/2008 20:12:17 19.85 19.93 19.94 19.93 19.99 19.90 08/16/2008 20:18:17 19.85 19.92 19.94 19.93 19.98 19.90 08/16/2008 20:24:17 19.85 19.92 19.94 19.93 19.98 19.90 08/16/2008 20:30:17 19.85 19.92 19.94 19.93 19.99 19.90 08/16/2008 20:36:17 19.85 19.92 19.94 19.93 20.01 19.90 08/16/2008 20:42:17 19.85 19.93 19.94 19.93 19.99 19.90 08/16/2008 20:48:17 19.85 19.92 19.94 19.93 19.99 19.90 08/16/2008 20:54:17 19.85 19.92 19.94 19.93 19.99 19.90 08/16/2008 21:00:17 19.85 19.92 19.94 19.93 19.99 19.90 08/16/2008 21:06:17 19.85 19.92 19.94 19.93 20.00 19.90 08/16/2008 21:12:17 19.85 19.92 19.94 19.93 19.98 19.90 08/16/2008 21:18:17 19.85 19.92 19.94 19.93 19.99 19.90 08/16/2008 21:24:17 19.85 19.92 19.94 19.93 19.98 19.90 08/16/2008 21:30:17 19.85 19.92 19.94 19.93 19.99 19.90 08/16/2008 21:36:17 19.85 19.92 19.94 19.93 19.99 19.90 08/16/2008 21:42:17 19.85 19.93 19.94 19.93 19.99 19.90 08/16/2008 21:48:17 19.85 19.93 19.94 19.93 19.99 19.90 08/16/2008 21:54:17 19.85 19.92 19.94 19.93 19.99 19.90 08/16/2008 22:00:17 19.85 19.92 19.94 19.93 19.98 19.90 08/16/2008 22:06:17 19.85 19.92 19.94 19.93 19.99 19.90 08/16/2008 22:12:17 19.85 19.92 19.94 19.93 19.98 19.90 08/16/2008 22:18:17 19.85 19.92 19.94 19.93 19.98 19.90 08/16/2008 22:24:17 19.85 19.92 19.94 19.93 19.98 19.90 08/16/2008 22:30:17 19.85 19.92 19.94 19.93 19.98 19.90 08/16/2008 22:36:17 19.85 19.92 19.94 19.93 19.97 19.90 08/16/2008 22:42:17 19.85 19.92 19.94 19.93 19.98 19.90 08/16/2008 22:48:17 19.85 19.92 19.94 19.93 19.98 19.90 08/16/2008 22:54:17 19.85 19.92 19.94 19.93 19.99 19.90 08/16/2008 23:00:17 19.85 19.92 19.94 19.93 19.98 19.90 08/16/2008 23:06:17 19.85 19.92 19.94 19.93 19.98 19.90 08/16/2008 23:12:17 19.85 19.92 19.94 19.93 19.97 19.90 08/16/2008 23:18:17 19.85 19.92 19.94 19.93 19.98 19.90 08/16/2008 23:24:17 19.85 19.92 19.94 19.93 19.97 19.90 08/16/2008 23:30:17 19.85 19.92 19.94 19.93 19.98 19.90 08/16/2008 23:36:17 19.85 19.92 19.94 19.93 19.97 19.90 08/16/2008 23:42:17 19.85 19.92 19.94 19.93 19.98 19.90 08/16/2008 23:48:17 19.85 19.92 19.94 19.93 19.98 19.90 08/16/2008 23:54:17 19.85 19.92 19.94 19.93 19.98 19.90 08/17/2008 00:00:17 19.85 19.92 19.94 19.93 19.99 19.90 08/17/2008 00:06:17 19.85 19.92 19.94 19.92 19.97 19.90 08/17/2008 00:12:17 19.85 19.92 19.94 19.93 19.97 19.90 08/17/2008 00:18:17 19.85 19.92 19.94 19.93 19.98 19.90 08/17/2008 00:24:17 19.85 19.92 19.94 19.93 19.97 19.90 08/17/2008 00:30:17 19.85 19.92 19.94 19.93 19.98 19.90 08/17/2008 00:36:17 19.85 19.92 19.94 19.93 19.98 19.90 08/17/2008 00:42:17 19.85 19.92 19.94 19.93 19.97 19.90 08/17/2008 00:48:17 19.85 19.92 19.94 19.93 19.98 19.90 08/17/2008 00:54:17 19.85 19.92 19.94 19.92 19.99 19.90 08/17/2008 01:00:17 19.85 19.92 19.94 19.93 19.97 19.90 08/17/2008 01:06:17 19.85 19.92 19.94 19.93 19.98 19.90 08/17/2008 01:12:17 19.85 19.92 19.94 19.93 19.98 19.90 08/17/2008 01:18:17 19.85 19.92 19.94 19.93 19.99 19.90 08/17/2008 01:24:17 19.85 19.92 19.94 19.92 19.98 19.90 08/17/2008 01:30:17 19.85 19.92 19.94 19.93 19.98 19.90 08/17/2008 01:36:17 19.85 19.92 19.94 19.93 19.97 19.90 08/17/2008 01:42:17 19.85 19.92 19.94 19.93 19.97 19.90 08/17/2008 01:48:17 19.85 19.92 19.94 19.92 19.98 19.90 08/17/2008 01:54:17 19.85 19.92 19.94 19.92 19.97 19.90 08/17/2008 02:00:17 19.85 19.92 19.94 19.92 19.97 19.90 08/17/2008 02:06:17 19.85 19.92 19.94 19.92 19.97 19.90 08/17/2008 02:12:17 19.85 19.92 19.94 19.92 19.98 19.90 08/17/2008 02:18:17 19.85 19.92 19.94 19.92 19.98 19.90 08/17/2008 02:24:17 19.85 19.92 19.94 19.92 19.98 19.90 08/17/2008 02:30:17 19.85 19.92 19.94 19.92 19.97 19.90 08/17/2008 02:36:17 19.85 19.92 19.94 19.92 19.96 19.90 08/17/2008 02:42:17 19.85 19.92 19.94 19.92 19.97 19.90 08/17/2008 02:48:17 19.85 19.92 19.94 19.92 19.96 19.90 08/17/2008 02:54:17 19.85 19.92 19.94 19.92 19.96 19.90 08/17/2008 03:00:17 19.85 19.92 19.94 19.92 19.97 19.90 08/17/2008 03:06:17 19.85 19.92 19.94 19.92 19.96 19.90 08/17/2008 03:12:17 19.85 19.92 19.94 19.92 19.97 19.90 08/17/2008 03:18:17 19.85 19.92 19.94 19.92 19.97 19.90 08/17/2008 03:24:17 19.85 19.92 19.94 19.92 19.98 19.90 08/17/2008 03:30:17 19.84 19.92 19.94 19.92 19.96 19.90 08/17/2008 03:36:17 19.85 19.92 19.94 19.92 19.96 19.90 08/17/2008 03:42:17 19.85 19.92 19.94 19.92 19.98 19.90 08/17/2008 03:48:17 19.85 19.92 19.94 19.92 19.98 19.90 08/17/2008 03:54:17 19.85 19.92 19.94 19.92 19.98 19.90 08/17/2008 04:00:17 19.85 19.92 19.94 19.92 19.96 19.90 08/17/2008 04:06:17 19.85 19.92 19.94 19.92 19.98 19.90 08/17/2008 04:12:17 19.84 19.92 19.94 19.92 19.94 19.90 08/17/2008 04:18:17 19.85 19.92 19.94 19.92 19.98 19.90 08/17/2008 04:24:17 19.84 19.92 19.94 19.92 19.96 19.90 08/17/2008 04:30:17 19.85 19.92 19.94 19.92 19.99 19.90 08/17/2008 04:36:17 19.84 19.92 19.94 19.92 19.97 19.90 08/17/2008 04:42:17 19.85 19.92 19.94 19.92 19.99 19.90 08/17/2008 04:48:17 19.84 19.92 19.94 19.92 19.97 19.90 08/17/2008 04:54:17 19.85 19.92 19.94 19.92 19.99 19.90 08/17/2008 05:00:17 19.84 19.92 19.94 19.92 19.97 19.89 08/17/2008 05:06:17 19.85 19.92 19.94 19.92 19.97 19.90 08/17/2008 05:12:17 19.84 19.92 19.94 19.92 19.96 19.90 08/17/2008 05:18:17 19.85 19.92 19.94 19.92 19.97 19.90 08/17/2008 05:24:17 19.84 19.92 19.94 19.92 19.98 19.90 08/17/2008 05:30:17 19.85 19.92 19.94 19.92 19.96 19.90 08/17/2008 05:36:17 19.84 19.92 19.94 19.92 19.98 19.90 08/17/2008 05:42:17 19.84 19.92 19.94 19.92 19.95 19.90 08/17/2008 05:48:17 19.84 19.92 19.94 19.92 19.97 19.90 08/17/2008 05:54:17 19.84 19.92 19.94 19.92 19.95 19.90 08/17/2008 06:00:17 19.84 19.92 19.94 19.92 19.98 19.90 08/17/2008 06:06:17 19.84 19.92 19.94 19.92 19.95 19.89 08/17/2008 06:12:17 19.85 19.92 19.94 19.92 19.99 19.90 08/17/2008 06:18:17 19.84 19.92 19.94 19.92 19.96 19.89 08/17/2008 06:24:17 19.84 19.92 19.94 19.92 19.97 19.90 08/17/2008 06:30:17 19.84 19.92 19.93 19.92 19.95 19.89 08/17/2008 06:36:17 19.85 19.92 19.94 19.92 19.99 19.90 08/17/2008 06:42:17 19.84 19.92 19.93 19.92 19.96 19.89 08/17/2008 06:48:17 19.84 19.92 19.94 19.92 19.98 19.90 08/17/2008 06:54:17 19.84 19.92 19.93 19.92 19.96 19.89 08/17/2008 07:00:17 19.84 19.92 19.93 19.92 19.98 19.90 08/17/2008 07:06:17 19.84 19.92 19.93 19.92 19.98 19.89 08/17/2008 07:12:17 19.84 19.92 19.93 19.92 19.96 19.89 08/17/2008 07:18:17 19.84 19.92 19.93 19.92 19.97 19.89 08/17/2008 07:24:17 19.84 19.92 19.93 19.92 19.96 19.89 08/17/2008 07:30:17 19.84 19.92 19.93 19.92 19.96 19.89 08/17/2008 07:36:17 19.84 19.92 19.93 19.92 19.95 19.89 08/17/2008 07:42:17 19.84 19.92 19.93 19.92 19.96 19.89 08/17/2008 07:48:17 19.84 19.92 19.93 19.92 19.96 19.89 08/17/2008 07:54:17 19.84 19.92 19.93 19.92 19.97 19.89 08/17/2008 08:00:17 19.84 19.92 19.93 19.92 19.96 19.89 08/17/2008 08:06:17 19.84 19.92 19.93 19.92 19.95 19.89 08/17/2008 08:12:17 19.84 19.92 19.93 19.92 19.96 19.89 08/17/2008 08:18:17 19.84 19.92 19.93 19.92 19.96 19.89 08/17/2008 08:24:17 19.84 19.92 19.93 19.92 19.95 19.89 08/17/2008 08:30:24 19.84 19.91 19.93 19.92 19.97 19.89 08/17/2008 08:36:17 19.84 19.92 19.93 19.92 19.96 19.89 08/17/2008 08:42:17 19.84 19.92 19.93 19.92 19.97 19.89 08/17/2008 08:48:17 19.84 19.91 19.93 19.92 19.95 19.89 08/17/2008 08:54:17 19.84 19.92 19.93 19.92 19.97 19.89 08/17/2008 09:00:17 19.84 19.91 19.93 19.92 19.97 19.89 08/17/2008 09:06:17 19.84 19.92 19.93 19.92 19.97 19.89 08/17/2008 09:12:17 19.84 19.91 19.93 19.92 19.97 19.89 08/17/2008 09:18:17 19.84 19.92 19.93 19.92 19.97 19.89 08/17/2008 09:24:17 19.84 19.92 19.93 19.92 19.97 19.89 08/17/2008 09:30:17 19.84 19.92 19.93 19.92 19.97 19.89 08/17/2008 09:36:17 19.84 19.92 19.93 19.92 19.96 19.89 08/17/2008 09:42:17 19.84 19.92 19.93 19.92 19.96 19.89 08/17/2008 09:48:17 19.84 19.92 19.93 19.92 19.97 19.89 08/17/2008 09:54:17 19.84 19.91 19.93 19.92 19.96 19.89 08/17/2008 10:00:17 19.84 19.91 19.93 19.92 19.97 19.89 08/17/2008 10:06:17 19.84 19.91 19.93 19.92 19.96 19.89 08/17/2008 10:12:17 19.84 19.92 19.93 19.92 19.96 19.89 08/17/2008 10:18:17 19.84 19.91 19.93 19.92 19.97 19.89 08/17/2008 10:24:17 19.84 19.92 19.93 19.92 19.98 19.89 08/17/2008 10:30:17 19.84 19.91 19.93 19.92 19.98 19.89 08/17/2008 10:36:17 19.84 19.91 19.93 19.92 19.98 19.89 08/17/2008 10:42:17 19.84 19.91 19.93 19.92 19.97 19.89 08/17/2008 10:48:17 19.84 19.91 19.93 19.92 19.98 19.89 08/17/2008 10:54:17 19.84 19.91 19.93 19.92 19.97 19.89 08/17/2008 11:00:17 19.84 19.91 19.93 19.92 19.98 19.89 08/17/2008 11:06:17 19.84 19.91 19.93 19.92 19.97 19.89 08/17/2008 11:12:17 19.84 19.91 19.93 19.92 19.97 19.89 08/17/2008 11:18:17 19.84 19.91 19.93 19.92 19.98 19.89 08/17/2008 11:24:17 19.84 19.91 19.93 19.92 19.98 19.89 08/17/2008 11:30:17 19.84 19.91 19.93 19.92 19.99 19.89 08/17/2008 11:36:17 19.84 19.91 19.93 19.92 19.98 19.89 08/17/2008 11:42:17 19.84 19.91 19.93 19.92 19.99 19.89 08/17/2008 11:48:17 19.84 19.91 19.93 19.92 19.96 19.89 08/17/2008 11:54:17 19.84 19.91 19.93 19.92 20.01 19.89 08/17/2008 12:00:17 19.83 19.91 19.93 19.91 19.98 19.89 08/17/2008 12:06:17 19.82 19.91 19.92 19.91 19.87 19.89 08/17/2008 12:12:17 19.84 19.91 19.93 19.91 19.98 19.89 08/17/2008 12:18:17 19.83 19.91 19.93 19.91 19.99 19.89 08/17/2008 12:24:17 19.84 19.91 19.93 19.91 19.99 19.89 08/17/2008 12:30:17 19.83 19.91 19.93 19.91 19.99 19.89 08/17/2008 12:36:17 19.84 19.91 19.93 19.91 20.00 19.89 08/17/2008 12:42:17 19.83 19.91 19.93 19.91 19.99 19.89 08/17/2008 12:48:17 19.84 19.91 19.93 19.91 19.99 19.89 08/17/2008 12:54:17 19.84 19.91 19.93 19.91 19.98 19.89 08/17/2008 13:00:17 19.84 19.91 19.93 19.91 19.98 19.89 08/17/2008 13:06:17 19.84 19.91 19.93 19.91 19.98 19.89 08/17/2008 13:12:17 19.84 19.91 19.93 19.91 19.98 19.89 08/17/2008 13:18:17 19.84 19.91 19.93 19.91 19.98 19.89 08/17/2008 13:24:17 19.84 19.91 19.93 19.91 19.99 19.89 08/17/2008 13:30:17 19.84 19.91 19.93 19.91 19.99 19.89 08/17/2008 13:36:17 19.84 19.91 19.93 19.91 19.99 19.89 08/17/2008 13:42:17 19.84 19.91 19.93 19.91 20.01 19.89 08/17/2008 13:48:17 19.84 19.91 19.93 19.91 19.99 19.89 08/17/2008 13:54:17 19.84 19.91 19.93 19.91 20.00 19.89 08/17/2008 14:00:17 19.85 19.91 19.93 19.91 20.02 19.89 08/17/2008 14:06:17 19.84 19.91 19.93 19.91 20.00 19.89 08/17/2008 14:12:17 19.85 19.91 19.93 19.91 20.00 19.89 08/17/2008 14:18:17 19.85 19.91 19.93 19.91 19.99 19.89 08/17/2008 14:24:17 19.84 19.91 19.93 19.91 20.00 19.89 08/17/2008 14:30:17 19.85 19.91 19.93 19.91 20.00 19.89 08/17/2008 14:36:17 19.84 19.91 19.93 19.91 20.00 19.89 08/17/2008 14:42:17 19.84 19.91 19.93 19.91 20.00 19.89 08/17/2008 14:48:17 19.85 19.91 19.93 19.91 20.00 19.89 08/17/2008 14:54:17 19.85 19.91 19.93 19.91 20.01 19.89 08/17/2008 15:00:17 19.85 19.91 19.93 19.91 20.00 19.89 08/17/2008 15:06:17 19.84 19.91 19.93 19.91 19.99 19.89 08/17/2008 15:12:17 19.85 19.91 19.93 19.91 20.00 19.89 08/17/2008 15:18:17 19.85 19.91 19.93 19.91 19.99 19.89 08/17/2008 15:24:17 19.85 19.91 19.93 19.91 20.01 19.89 08/17/2008 15:30:17 19.85 19.91 19.93 19.91 20.01 19.89 08/17/2008 15:36:17 19.85 19.91 19.93 19.91 20.02 19.89 08/17/2008 15:42:17 19.84 19.91 19.93 19.91 20.00 19.89 08/17/2008 15:48:17 19.85 19.91 19.93 19.91 20.01 19.89 08/17/2008 15:54:17 19.85 19.91 19.93 19.91 20.01 19.89 08/17/2008 16:00:17 19.85 19.91 19.93 19.91 20.00 19.89 08/17/2008 16:06:17 19.85 19.91 19.93 19.91 20.01 19.89 08/17/2008 16:12:17 19.85 19.91 19.93 19.91 20.01 19.89 08/17/2008 16:18:17 19.85 19.91 19.93 19.91 19.99 19.89 08/17/2008 16:24:17 19.85 19.91 19.93 19.91 20.00 19.89 08/17/2008 16:30:17 19.85 19.91 19.93 19.91 19.99 19.89 08/17/2008 16:36:17 19.85 19.91 19.93 19.91 20.01 19.89 08/17/2008 16:42:17 19.86 19.91 19.93 19.91 20.01 19.89 08/17/2008 16:48:17 19.85 19.91 19.93 19.91 20.00 19.89 08/17/2008 16:54:17 19.85 19.91 19.93 19.91 20.00 19.89 08/17/2008 17:00:17 19.85 19.91 19.93 19.91 20.02 19.89 08/17/2008 17:06:17 19.85 19.91 19.93 19.91 19.99 19.89 08/17/2008 17:12:17 19.85 19.91 19.93 19.91 20.01 19.89 08/17/2008 17:18:17 19.85 19.91 19.93 19.91 20.00 19.89 08/17/2008 17:24:17 19.85 19.91 19.93 19.91 20.00 19.89 08/17/2008 17:30:17 19.86 19.91 19.93 19.91 20.01 19.89 08/17/2008 17:36:17 19.85 19.91 19.93 19.91 19.99 19.89 08/17/2008 17:42:17 19.86 19.91 19.93 19.92 19.99 19.89 08/17/2008 17:48:17 19.85 19.91 19.93 19.91 19.98 19.89 08/17/2008 17:54:17 19.86 19.91 19.93 19.91 19.99 19.89 08/17/2008 18:00:17 19.86 19.91 19.93 19.91 20.00 19.89 08/17/2008 18:06:17 19.86 19.91 19.93 19.91 20.00 19.89 08/17/2008 18:12:17 19.86 19.91 19.93 19.91 20.01 19.89 08/17/2008 18:18:17 19.86 19.91 19.93 19.91 20.00 19.90 08/17/2008 18:24:17 19.86 19.91 19.93 19.91 20.00 19.89 08/17/2008 18:30:17 19.86 19.91 19.93 19.91 20.00 19.90 08/17/2008 18:36:17 19.86 19.91 19.93 19.91 20.01 19.89 08/17/2008 18:42:17 19.86 19.91 19.93 19.92 19.99 19.89 08/17/2008 18:48:17 19.86 19.91 19.93 19.91 19.99 19.89 08/17/2008 18:54:17 19.86 19.91 19.93 19.91 20.00 19.89 08/17/2008 19:00:17 19.86 19.91 19.93 19.92 20.00 19.89 08/17/2008 19:06:17 19.86 19.91 19.93 19.91 20.00 19.89 08/17/2008 19:12:17 19.86 19.91 19.93 19.91 19.99 19.90 08/17/2008 19:18:17 19.86 19.91 19.93 19.91 19.99 19.90 08/17/2008 19:24:17 19.86 19.91 19.93 19.91 19.99 19.90 08/17/2008 19:30:17 19.86 19.91 19.93 19.92 19.99 19.90 08/17/2008 19:36:17 19.86 19.91 19.93 19.92 20.00 19.90 08/17/2008 19:42:17 19.86 19.91 19.93 19.92 20.00 19.90 08/17/2008 19:48:17 19.86 19.91 19.93 19.91 20.00 19.90 08/17/2008 19:54:17 19.86 19.91 19.93 19.92 20.01 19.90 08/17/2008 20:00:17 19.86 19.91 19.93 19.92 20.00 19.90 08/17/2008 20:06:17 19.86 19.91 19.93 19.92 20.00 19.90 08/17/2008 20:12:17 19.86 19.91 19.93 19.92 20.00 19.90 08/17/2008 20:18:17 19.86 19.91 19.93 19.92 20.00 19.90 08/17/2008 20:24:17 19.86 19.91 19.93 19.92 20.00 19.90 08/17/2008 20:30:17 19.86 19.91 19.93 19.92 20.00 19.90 08/17/2008 20:36:17 19.86 19.91 19.93 19.92 19.99 19.90 08/17/2008 20:42:17 19.86 19.91 19.93 19.92 20.00 19.90 08/17/2008 20:48:17 19.86 19.91 19.93 19.92 19.98 19.90 08/17/2008 20:54:17 19.86 19.91 19.93 19.92 19.98 19.90 08/17/2008 21:00:17 19.86 19.91 19.93 19.91 19.99 19.90 08/17/2008 21:06:17 19.86 19.91 19.93 19.92 19.98 19.89 08/17/2008 21:12:17 19.86 19.91 19.93 19.92 19.98 19.90 08/17/2008 21:18:17 19.86 19.91 19.93 19.92 19.99 19.90 08/17/2008 21:24:17 19.86 19.91 19.93 19.91 19.99 19.90 08/17/2008 21:30:17 19.86 19.91 19.93 19.92 19.98 19.90 08/17/2008 21:36:17 19.86 19.91 19.93 19.92 19.98 19.90 08/17/2008 21:42:17 19.86 19.91 19.93 19.92 19.97 19.90 08/17/2008 21:48:17 19.86 19.91 19.93 19.92 19.98 19.90 08/17/2008 21:54:17 19.86 19.91 19.93 19.92 19.99 19.89 08/17/2008 22:00:17 19.86 19.91 19.93 19.92 19.99 19.90 08/17/2008 22:06:17 19.86 19.91 19.93 19.92 19.98 19.90 08/17/2008 22:12:17 19.86 19.91 19.93 19.92 19.99 19.90 08/17/2008 22:18:17 19.85 19.91 19.93 19.91 19.97 19.89 08/17/2008 22:24:17 19.86 19.91 19.93 19.92 19.98 19.90 08/17/2008 22:30:17 19.86 19.91 19.93 19.92 19.98 19.89 08/17/2008 22:36:17 19.86 19.91 19.93 19.92 19.98 19.89 08/17/2008 22:42:17 19.86 19.91 19.93 19.92 20.00 19.90 08/17/2008 22:48:17 19.86 19.91 19.93 19.92 19.98 19.89 08/17/2008 22:54:17 19.86 19.91 19.94 19.92 20.00 19.90 08/17/2008 23:00:17 19.86 19.91 19.93 19.92 19.98 19.90 08/17/2008 23:06:17 19.86 19.91 19.93 19.92 19.98 19.90 08/17/2008 23:12:17 19.86 19.91 19.93 19.92 19.98 19.89 08/17/2008 23:18:17 19.85 19.91 19.93 19.92 19.97 19.89 08/17/2008 23:24:17 19.86 19.91 19.93 19.92 20.00 19.90 08/17/2008 23:30:17 19.85 19.91 19.93 19.91 19.97 19.89 08/17/2008 23:36:17 19.86 19.91 19.93 19.92 19.99 19.90 08/17/2008 23:42:17 19.85 19.91 19.93 19.91 19.98 19.89 08/17/2008 23:48:17 19.86 19.91 19.93 19.92 20.00 19.90 08/17/2008 23:54:17 19.85 19.91 19.93 19.92 19.97 19.89 08/18/2008 00:00:17 19.86 19.91 19.93 19.92 19.99 19.90 08/18/2008 00:06:17 19.85 19.91 19.93 19.91 19.98 19.89 08/18/2008 00:12:17 19.86 19.91 19.93 19.92 19.98 19.89 08/18/2008 00:18:17 19.86 19.91 19.93 19.92 19.99 19.90 08/18/2008 00:24:17 19.86 19.91 19.93 19.91 19.97 19.89 08/18/2008 00:30:17 19.86 19.91 19.94 19.92 19.98 19.90 08/18/2008 00:36:17 19.85 19.91 19.93 19.91 19.97 19.89 08/18/2008 00:42:17 19.86 19.91 19.93 19.92 19.97 19.90 08/18/2008 00:48:17 19.85 19.91 19.93 19.91 19.98 19.89 08/18/2008 00:54:17 19.86 19.91 19.93 19.92 19.98 19.90 08/18/2008 01:00:17 19.85 19.91 19.93 19.92 19.99 19.89 08/18/2008 01:06:17 19.85 19.91 19.93 19.92 19.98 19.89 08/18/2008 01:12:17 19.85 19.91 19.93 19.91 19.99 19.89 08/18/2008 01:18:17 19.85 19.91 19.93 19.91 19.98 19.90 08/18/2008 01:24:17 19.85 19.91 19.93 19.91 19.97 19.89 08/18/2008 01:30:17 19.86 19.91 19.93 19.91 19.99 19.90 08/18/2008 01:36:17 19.85 19.91 19.93 19.91 19.97 19.89 08/18/2008 01:42:17 19.85 19.91 19.93 19.91 19.98 19.89 08/18/2008 01:48:17 19.85 19.91 19.93 19.91 19.97 19.89 08/18/2008 01:54:17 19.85 19.91 19.93 19.91 19.98 19.90 08/18/2008 02:00:17 19.85 19.91 19.93 19.91 19.97 19.89 08/18/2008 02:06:17 19.85 19.91 19.93 19.91 19.98 19.89 08/18/2008 02:12:17 19.85 19.91 19.93 19.91 19.97 19.89 08/18/2008 02:18:17 19.85 19.91 19.93 19.91 19.96 19.89 08/18/2008 02:24:17 19.85 19.91 19.93 19.91 19.98 19.89 08/18/2008 02:30:17 19.85 19.91 19.93 19.91 19.97 19.89 08/18/2008 02:36:17 19.85 19.91 19.93 19.91 19.97 19.89 08/18/2008 02:42:17 19.85 19.91 19.93 19.91 19.96 19.89 08/18/2008 02:48:17 19.85 19.91 19.93 19.91 19.96 19.89 08/18/2008 02:54:17 19.85 19.91 19.93 19.91 19.97 19.89 08/18/2008 03:00:17 19.85 19.91 19.93 19.91 19.97 19.89 08/18/2008 03:06:17 19.85 19.91 19.93 19.91 19.95 19.89 08/18/2008 03:12:17 19.85 19.91 19.93 19.91 19.96 19.89 08/18/2008 03:18:17 19.85 19.91 19.93 19.91 19.96 19.89 08/18/2008 03:24:17 19.85 19.91 19.93 19.91 19.96 19.89 08/18/2008 03:30:17 19.85 19.91 19.93 19.91 19.97 19.89 08/18/2008 03:36:17 19.85 19.91 19.93 19.91 19.98 19.89 08/18/2008 03:42:17 19.85 19.91 19.93 19.91 19.97 19.89 08/18/2008 03:48:17 19.85 19.91 19.93 19.91 19.97 19.89 08/18/2008 03:54:17 19.85 19.91 19.93 19.91 19.98 19.89 08/18/2008 04:00:17 19.85 19.91 19.93 19.91 19.98 19.89 08/18/2008 04:06:17 19.85 19.91 19.93 19.91 19.97 19.89 08/18/2008 04:12:17 19.85 19.91 19.93 19.91 19.97 19.89 08/18/2008 04:18:17 19.85 19.91 19.93 19.91 19.98 19.89 08/18/2008 04:24:17 19.85 19.91 19.93 19.91 19.97 19.89 08/18/2008 04:30:17 19.85 19.91 19.93 19.91 19.99 19.89 08/18/2008 04:36:17 19.85 19.91 19.93 19.91 19.98 19.89 08/18/2008 04:42:17 19.85 19.91 19.93 19.91 19.98 19.89 08/18/2008 04:48:17 19.85 19.91 19.93 19.91 19.98 19.89 08/18/2008 04:54:17 19.85 19.91 19.93 19.91 19.97 19.89 08/18/2008 05:00:17 19.85 19.91 19.93 19.91 19.99 19.89 08/18/2008 05:06:17 19.84 19.91 19.93 19.91 19.97 19.89 08/18/2008 05:12:17 19.85 19.91 19.93 19.91 19.98 19.89 08/18/2008 05:18:17 19.85 19.91 19.93 19.91 19.96 19.89 08/18/2008 05:24:17 19.85 19.91 19.93 19.91 19.98 19.89 08/18/2008 05:30:17 19.84 19.91 19.93 19.91 19.97 19.89 08/18/2008 05:36:17 19.85 19.91 19.93 19.91 19.97 19.89 08/18/2008 05:42:17 19.85 19.91 19.93 19.91 19.98 19.89 08/18/2008 05:48:17 19.84 19.91 19.93 19.91 19.97 19.89 08/18/2008 05:54:17 19.85 19.91 19.93 19.91 19.98 19.89 08/18/2008 06:00:17 19.85 19.91 19.93 19.91 19.97 19.89 08/18/2008 06:06:17 19.85 19.91 19.93 19.91 19.97 19.89 08/18/2008 06:12:17 19.85 19.91 19.93 19.91 19.97 19.89 08/18/2008 06:18:17 19.85 19.91 19.93 19.91 19.97 19.89 08/18/2008 06:24:17 19.85 19.91 19.93 19.91 19.98 19.89 08/18/2008 06:30:17 19.85 19.91 19.93 19.91 19.98 19.89 08/18/2008 06:36:17 19.85 19.91 19.93 19.91 19.99 19.89 08/18/2008 06:42:17 19.85 19.91 19.93 19.91 19.97 19.89 08/18/2008 06:48:17 19.85 19.91 19.93 19.91 19.98 19.89 08/18/2008 06:54:17 19.85 19.91 19.93 19.91 19.98 19.89 08/18/2008 07:00:17 19.85 19.91 19.93 19.91 19.97 19.89 08/18/2008 07:06:17 19.85 19.91 19.93 19.91 19.99 19.89 08/18/2008 07:12:17 19.85 19.91 19.93 19.91 19.97 19.89 08/18/2008 07:18:17 19.85 19.91 19.93 19.91 19.99 19.89 08/18/2008 07:24:17 19.85 19.91 19.93 19.91 19.99 19.89 08/18/2008 07:30:17 19.85 19.91 19.93 19.91 19.97 19.89 08/18/2008 07:36:17 19.85 19.91 19.93 19.91 19.99 19.89 08/18/2008 07:42:17 19.85 19.91 19.93 19.91 19.96 19.89 08/18/2008 07:48:17 19.85 19.91 19.93 19.91 19.97 19.90 08/18/2008 07:54:17 19.85 19.91 19.93 19.91 19.96 19.89 08/18/2008 08:00:17 19.85 19.91 19.93 19.91 19.98 19.90 08/18/2008 08:06:17 19.85 19.91 19.93 19.91 19.98 19.90 08/18/2008 08:12:17 19.85 19.91 19.93 19.91 19.98 19.90 08/18/2008 08:18:17 19.86 19.91 19.93 19.91 19.98 19.90 08/18/2008 08:24:17 19.85 19.91 19.93 19.91 19.98 19.90 08/18/2008 08:30:17 19.85 19.91 19.93 19.91 19.98 19.89 08/18/2008 08:36:17 19.86 19.91 19.93 19.91 19.99 19.90 08/18/2008 08:42:17 19.86 19.91 19.93 19.91 19.99 19.89 08/18/2008 08:48:17 19.86 19.91 19.93 19.91 19.98 19.90 08/18/2008 08:54:17 19.86 19.91 19.93 19.91 19.98 19.90 08/18/2008 09:00:17 19.86 19.91 19.93 19.91 19.98 19.90 08/18/2008 09:06:17 19.86 19.91 19.93 19.91 19.98 19.90 08/18/2008 09:12:17 19.86 19.91 19.93 19.91 19.99 19.90 08/18/2008 09:18:17 19.86 19.91 19.93 19.91 19.99 19.90 08/18/2008 09:24:17 19.87 19.91 19.93 19.91 20.01 19.90 08/18/2008 09:30:17 19.87 19.91 19.93 19.91 20.05 19.90 08/18/2008 09:36:17 19.87 19.91 19.93 19.91 20.04 19.90 08/18/2008 09:42:17 19.88 19.91 19.93 19.91 20.03 19.90 08/18/2008 09:48:17 19.88 19.91 19.93 19.91 20.03 19.90 08/18/2008 09:54:17 19.88 19.91 19.93 19.91 20.03 19.90 08/18/2008 10:00:17 19.89 19.91 19.93 19.91 20.03 19.90 08/18/2008 10:06:17 19.89 19.91 19.93 19.91 20.03 19.90 08/18/2008 10:12:17 19.89 19.91 19.93 19.91 20.03 19.91 08/18/2008 10:18:17 19.90 19.92 19.94 19.92 20.06 19.91 08/18/2008 10:24:17 19.90 19.92 19.94 19.92 20.06 19.91 08/18/2008 10:30:17 19.90 19.92 19.94 19.92 20.07 19.91 08/18/2008 10:36:17 19.91 19.92 19.94 19.92 20.05 19.91 08/18/2008 10:42:17 19.91 19.92 19.94 19.92 20.06 19.91 08/18/2008 10:48:17 19.91 19.92 19.94 19.92 20.03 19.91 08/18/2008 10:54:17 19.91 19.92 19.94 19.92 20.04 19.91 08/18/2008 11:00:17 19.91 19.92 19.94 19.92 20.04 19.91 08/18/2008 11:06:17 19.91 19.92 19.94 19.92 20.03 19.91 08/18/2008 11:12:17 19.92 19.92 19.94 19.92 20.04 19.91 08/18/2008 11:18:17 19.92 19.92 19.94 19.92 20.04 19.91 08/18/2008 11:24:17 19.92 19.92 19.94 19.92 20.03 19.91 08/18/2008 11:30:17 19.92 19.92 19.94 19.92 20.03 19.92 08/18/2008 11:36:17 19.92 19.92 19.94 19.92 20.04 19.91 08/18/2008 11:42:17 19.92 19.92 19.94 19.92 20.04 19.92 08/18/2008 11:48:17 19.92 19.93 19.94 19.92 20.03 19.92 08/18/2008 11:54:17 19.93 19.93 19.94 19.93 20.06 19.92 08/18/2008 12:00:17 19.92 19.93 19.95 19.93 20.04 19.92 08/18/2008 12:06:17 19.93 19.93 19.95 19.93 20.07 19.92 08/18/2008 12:12:17 19.93 19.93 19.95 19.93 20.04 19.92 08/18/2008 12:18:17 19.93 19.93 19.95 19.93 20.03 19.92 08/18/2008 12:24:17 19.93 19.93 19.95 19.93 20.06 19.92 08/18/2008 12:30:17 19.93 19.93 19.95 19.93 20.05 19.92 08/18/2008 12:36:17 19.93 19.93 19.95 19.93 20.04 19.92 08/18/2008 12:42:17 19.93 19.93 19.95 19.93 20.05 19.92 08/18/2008 12:48:17 19.93 19.93 19.95 19.93 20.05 19.92 08/18/2008 12:54:17 19.93 19.93 19.95 19.93 20.05 19.92 08/18/2008 13:00:17 19.93 19.93 19.95 19.93 20.04 19.92 08/18/2008 13:06:17 19.93 19.93 19.95 19.93 20.05 19.92 08/18/2008 13:12:17 19.93 19.93 19.95 19.93 20.04 19.92 08/18/2008 13:18:17 19.94 19.93 19.95 19.93 20.04 19.92 08/18/2008 13:24:17 19.94 19.93 19.95 19.93 20.04 19.92 08/18/2008 13:30:17 19.94 19.93 19.95 19.93 20.04 19.93 08/18/2008 13:36:17 19.94 19.93 19.96 19.93 20.07 19.93 08/18/2008 13:42:17 19.93 19.93 19.95 19.93 20.04 19.93 08/18/2008 13:48:17 19.94 19.94 19.96 19.93 20.04 19.93 08/18/2008 13:54:17 19.94 19.94 19.96 19.93 20.07 19.93 08/18/2008 14:00:17 19.94 19.94 19.96 19.94 20.05 19.93 08/18/2008 14:06:17 19.94 19.94 19.96 19.94 20.05 19.93 08/18/2008 14:12:17 19.94 19.94 19.96 19.94 20.05 19.93 08/18/2008 14:18:17 19.94 19.94 19.96 19.94 20.04 19.93 08/18/2008 14:24:17 19.94 19.94 19.96 19.94 20.09 19.93 08/18/2008 14:30:17 19.93 19.94 19.96 19.94 20.05 19.93 08/18/2008 14:36:17 19.93 19.94 19.96 19.94 20.04 19.93 08/18/2008 14:42:17 19.93 19.94 19.96 19.94 20.03 19.93 08/18/2008 14:48:17 19.92 19.94 19.96 19.94 20.01 19.92 08/18/2008 14:54:17 19.92 19.94 19.96 19.94 20.04 19.92 08/18/2008 15:00:17 19.92 19.94 19.96 19.94 20.03 19.92 08/18/2008 15:06:17 19.91 19.94 19.96 19.94 20.04 19.92 08/18/2008 15:12:17 19.91 19.94 19.96 19.94 20.02 19.92 08/18/2008 15:18:17 19.90 19.94 20.00 19.94 20.01 19.92 08/18/2008 15:24:17 19.91 19.94 19.97 19.94 20.03 19.92 08/18/2008 15:30:17 19.90 19.94 19.96 19.94 20.02 19.92 08/18/2008 15:36:17 19.90 19.94 19.96 19.94 20.03 19.92 08/18/2008 15:42:17 19.90 19.94 19.96 19.93 20.01 19.92 08/18/2008 15:48:17 19.89 19.93 19.96 19.93 20.01 19.92 08/18/2008 15:54:17 19.89 19.93 19.96 19.94 20.02 19.92 08/18/2008 16:00:17 19.89 19.93 19.96 19.93 20.00 19.92 08/18/2008 16:06:17 19.89 19.93 19.96 19.94 20.02 19.92 08/18/2008 16:12:17 19.88 19.93 19.95 19.93 20.00 19.91 08/18/2008 16:18:17 19.88 19.93 19.96 19.93 20.00 19.91 08/18/2008 16:24:17 19.88 19.93 19.95 19.93 20.01 19.91 08/18/2008 16:30:17 19.88 19.93 19.95 19.93 20.02 19.91 08/18/2008 16:36:17 19.88 19.93 19.95 19.93 20.00 19.91 08/18/2008 16:42:17 19.87 19.93 19.95 19.93 20.00 19.91 08/18/2008 16:48:17 19.87 19.93 19.95 19.93 20.00 19.91 08/18/2008 16:54:17 19.87 19.93 19.95 19.93 19.99 19.91 08/18/2008 17:00:17 19.87 19.93 19.95 19.93 20.00 19.91 08/18/2008 17:06:17 19.87 19.93 19.95 19.93 19.99 19.91 08/18/2008 17:12:17 19.86 19.93 19.95 19.93 20.00 19.91 08/18/2008 17:18:17 19.87 19.93 19.95 19.93 19.99 19.91 08/18/2008 17:24:17 19.86 19.93 19.95 19.93 19.99 19.91 08/18/2008 17:30:17 19.86 19.93 19.95 19.93 20.00 19.91 08/18/2008 17:36:17 19.86 19.93 19.95 19.93 20.00 19.91 08/18/2008 17:42:17 19.86 19.93 19.95 19.93 19.99 19.91 08/18/2008 17:48:17 19.86 19.93 19.95 19.93 20.00 19.91 08/18/2008 17:54:17 19.86 19.93 19.95 19.93 19.99 19.91 08/18/2008 18:00:17 19.86 19.93 19.95 19.93 19.99 19.91 08/18/2008 18:06:17 19.86 19.93 19.95 19.93 20.00 19.91 08/18/2008 18:12:17 19.85 19.93 19.95 19.93 20.00 19.90 08/18/2008 18:18:17 19.86 19.93 19.95 19.93 20.00 19.91 08/18/2008 18:24:17 19.86 19.93 19.95 19.93 20.00 19.91 08/18/2008 18:30:17 19.86 19.93 19.95 19.93 20.00 19.91 08/18/2008 18:36:17 19.86 19.93 19.95 19.93 20.00 19.91 08/18/2008 18:42:17 19.86 19.93 19.95 19.93 20.00 19.91 08/18/2008 18:48:17 19.86 19.93 19.95 19.93 20.01 19.91 08/18/2008 18:54:17 19.86 19.93 19.95 19.93 20.02 19.91 08/18/2008 19:00:17 19.86 19.93 19.95 19.93 20.02 19.91 08/18/2008 19:06:17 19.86 19.93 19.95 19.93 20.01 19.91 08/18/2008 19:12:17 19.86 19.93 19.95 19.93 20.02 19.90 08/18/2008 19:18:17 19.86 19.93 19.95 19.93 20.01 19.91 08/18/2008 19:24:17 19.86 19.92 19.95 19.93 20.01 19.90 08/18/2008 19:30:17 19.86 19.92 19.95 19.93 20.01 19.90 08/18/2008 19:36:17 19.86 19.93 19.95 19.93 20.00 19.90 08/18/2008 19:42:17 19.86 19.92 19.95 19.93 20.00 19.91 08/18/2008 19:48:17 19.86 19.92 19.94 19.93 19.99 19.90 08/18/2008 19:54:17 19.86 19.93 19.95 19.93 20.01 19.90 08/18/2008 20:00:17 19.86 19.92 19.94 19.93 20.00 19.90 08/18/2008 20:06:17 19.86 19.92 19.94 19.93 19.99 19.90 08/18/2008 20:12:17 19.86 19.92 19.94 19.93 20.00 19.90 08/18/2008 20:18:17 19.86 19.92 19.94 19.93 19.98 19.90 08/18/2008 20:24:17 19.86 19.93 19.95 19.93 20.01 19.90 08/18/2008 20:30:17 19.86 19.92 19.94 19.93 19.99 19.90 08/18/2008 20:36:17 19.87 19.92 19.95 19.93 20.01 19.91 08/18/2008 20:42:17 19.86 19.92 19.94 19.93 20.00 19.90 08/18/2008 20:48:17 19.86 19.92 19.94 19.93 19.98 19.90 08/18/2008 20:54:17 19.86 19.92 19.94 19.93 19.99 19.91 08/18/2008 21:00:17 19.86 19.92 19.94 19.93 19.97 19.90 08/18/2008 21:06:17 19.86 19.92 19.94 19.93 19.98 19.90 08/18/2008 21:12:17 19.86 19.92 19.94 19.93 20.00 19.90 08/18/2008 21:18:17 19.86 19.92 19.94 19.93 20.00 19.90 08/18/2008 21:24:17 19.86 19.92 19.94 19.93 19.98 19.90 08/18/2008 21:30:17 19.86 19.92 19.94 19.93 20.02 19.91 08/18/2008 21:36:17 19.86 19.92 19.94 19.93 20.01 19.91 08/18/2008 21:42:17 19.86 19.92 19.94 19.92 19.99 19.90 08/18/2008 21:48:17 19.86 19.92 19.94 19.93 19.99 19.91 08/18/2008 21:54:17 19.86 19.92 19.94 19.93 20.00 19.90 08/18/2008 22:00:17 19.86 19.92 19.94 19.93 19.99 19.90 08/18/2008 22:06:17 19.87 19.92 19.94 19.93 19.99 19.91 08/18/2008 22:12:17 19.86 19.92 19.94 19.93 19.99 19.90 08/18/2008 22:18:17 19.86 19.92 19.94 19.93 20.00 19.90 08/18/2008 22:24:17 19.86 19.92 19.94 19.93 20.00 19.91 08/18/2008 22:30:17 19.86 19.92 19.94 19.93 19.99 19.91 08/18/2008 22:36:17 19.87 19.92 19.94 19.93 19.99 19.91 08/18/2008 22:42:17 19.86 19.92 19.94 19.93 19.99 19.91 08/18/2008 22:48:17 19.86 19.92 19.94 19.93 19.99 19.91 08/18/2008 22:54:17 19.87 19.92 19.94 19.93 19.99 19.91 08/18/2008 23:00:17 19.86 19.92 19.94 19.93 19.98 19.91 08/18/2008 23:06:17 19.87 19.92 19.94 19.93 19.98 19.91 08/18/2008 23:12:17 19.86 19.92 19.94 19.92 19.97 19.90 08/18/2008 23:18:17 19.86 19.92 19.94 19.92 19.97 19.90 08/18/2008 23:24:17 19.86 19.92 19.94 19.93 19.98 19.90 08/18/2008 23:30:17 19.86 19.92 19.94 19.92 19.98 19.90 08/18/2008 23:36:17 19.86 19.92 19.94 19.92 19.98 19.90 08/18/2008 23:42:17 19.86 19.92 19.94 19.93 19.97 19.90 08/18/2008 23:48:17 19.86 19.92 19.94 19.92 19.98 19.90 08/18/2008 23:54:17 19.86 19.92 19.94 19.93 19.99 19.90 08/19/2008 00:00:17 19.86 19.92 19.94 19.92 19.98 19.90 08/19/2008 00:06:17 19.86 19.92 19.94 19.92 19.97 19.90 08/19/2008 00:12:17 19.86 19.92 19.94 19.92 19.98 19.90 08/19/2008 00:18:17 19.86 19.92 19.94 19.92 19.98 19.90 08/19/2008 00:24:17 19.86 19.92 19.94 19.92 19.98 19.90 08/19/2008 00:30:17 19.86 19.92 19.94 19.92 19.98 19.90 08/19/2008 00:36:17 19.86 19.92 19.94 19.92 19.97 19.90 08/19/2008 00:42:17 19.86 19.92 19.94 19.92 19.97 19.90 08/19/2008 00:48:17 19.86 19.92 19.94 19.92 19.97 19.90 08/19/2008 00:54:18 19.86 19.92 19.94 19.92 19.97 19.90 08/19/2008 01:00:17 19.86 19.92 19.94 19.92 19.97 19.90 08/19/2008 01:06:17 19.86 19.92 19.94 19.92 19.98 19.90 08/19/2008 01:12:17 19.86 19.92 19.94 19.92 19.97 19.90 08/19/2008 01:18:17 19.86 19.92 19.94 19.92 19.98 19.90 08/19/2008 01:24:17 19.85 19.92 19.94 19.92 19.97 19.90 08/19/2008 01:30:17 19.85 19.92 19.94 19.92 19.97 19.90 08/19/2008 01:36:17 19.85 19.92 19.94 19.92 19.96 19.90 08/19/2008 01:42:17 19.85 19.92 19.94 19.92 19.96 19.90 08/19/2008 01:48:17 19.85 19.92 19.94 19.92 19.96 19.90 08/19/2008 01:54:17 19.85 19.92 19.94 19.92 19.96 19.90 08/19/2008 02:00:17 19.85 19.92 19.94 19.92 19.97 19.90 08/19/2008 02:06:17 19.85 19.92 19.94 19.92 19.96 19.90 08/19/2008 02:12:17 19.85 19.92 19.94 19.92 19.96 19.90 08/19/2008 02:18:17 19.85 19.92 19.94 19.92 19.97 19.90 08/19/2008 02:24:17 19.85 19.92 19.94 19.92 19.95 19.90 08/19/2008 02:30:17 19.85 19.92 19.93 19.92 19.97 19.90 08/19/2008 02:36:17 19.85 19.92 19.93 19.92 19.95 19.90 08/19/2008 02:42:17 19.85 19.92 19.93 19.92 19.95 19.90 08/19/2008 02:48:17 19.85 19.92 19.93 19.92 19.96 19.90 08/19/2008 02:54:18 19.85 19.92 19.93 19.92 19.96 19.90 08/19/2008 03:00:17 19.85 19.92 19.93 19.92 19.96 19.90 08/19/2008 03:06:17 19.85 19.92 19.93 19.92 19.96 19.90 08/19/2008 03:12:17 19.85 19.92 19.93 19.92 19.95 19.90 08/19/2008 03:18:17 19.85 19.91 19.93 19.92 19.94 19.90 08/19/2008 03:24:17 19.85 19.91 19.93 19.92 19.94 19.89 08/19/2008 03:30:17 19.84 19.91 19.93 19.92 19.95 19.89 08/19/2008 03:36:17 19.85 19.91 19.93 19.92 19.95 19.89 08/19/2008 03:42:17 19.84 19.91 19.93 19.92 19.96 19.89 08/19/2008 03:48:17 19.85 19.91 19.93 19.92 19.96 19.89 08/19/2008 03:54:17 19.84 19.91 19.93 19.92 19.95 19.89 08/19/2008 04:00:17 19.84 19.91 19.93 19.92 19.95 19.89 08/19/2008 04:06:17 19.84 19.91 19.93 19.92 19.95 19.89 08/19/2008 04:12:17 19.84 19.91 19.93 19.91 19.95 19.89 08/19/2008 04:18:17 19.84 19.91 19.93 19.91 19.94 19.89 08/19/2008 04:24:17 19.84 19.91 19.93 19.91 19.95 19.89 08/19/2008 04:30:17 19.83 19.91 19.93 19.91 19.94 19.89 08/19/2008 04:36:17 19.84 19.91 19.93 19.91 19.94 19.89 08/19/2008 04:42:17 19.83 19.91 19.93 19.91 19.94 19.89 08/19/2008 04:48:17 19.83 19.91 19.93 19.91 19.94 19.89 08/19/2008 04:54:17 19.83 19.91 19.93 19.91 19.95 19.89 08/19/2008 05:00:17 19.83 19.91 19.93 19.91 19.95 19.89 08/19/2008 05:06:17 19.83 19.91 19.93 19.91 19.96 19.89 08/19/2008 05:12:17 19.83 19.91 19.92 19.91 19.95 19.89 08/19/2008 05:18:17 19.84 19.91 19.93 19.91 19.96 19.89 08/19/2008 05:24:17 19.83 19.91 19.93 19.91 19.95 19.89 08/19/2008 05:30:17 19.83 19.91 19.92 19.91 19.95 19.89 08/19/2008 05:36:17 19.83 19.91 19.92 19.91 19.95 19.89 08/19/2008 05:42:17 19.83 19.91 19.92 19.91 19.95 19.89 08/19/2008 05:48:17 19.83 19.91 19.92 19.91 19.96 19.89 08/19/2008 05:54:17 19.83 19.91 19.92 19.91 19.95 19.89 08/19/2008 06:00:17 19.84 19.91 19.92 19.91 19.96 19.89 08/19/2008 06:06:17 19.83 19.91 19.92 19.91 19.95 19.89 08/19/2008 06:12:17 19.84 19.91 19.92 19.91 19.96 19.89 08/19/2008 06:18:17 19.83 19.91 19.92 19.91 19.95 19.89 08/19/2008 06:24:17 19.83 19.91 19.92 19.91 19.94 19.89 08/19/2008 06:30:17 19.83 19.91 19.92 19.91 19.96 19.89 08/19/2008 06:36:17 19.83 19.91 19.92 19.91 19.94 19.89 08/19/2008 06:42:17 19.83 19.91 19.92 19.91 19.95 19.89 08/19/2008 06:48:17 19.84 19.91 19.92 19.91 19.96 19.89 08/19/2008 06:54:17 19.83 19.91 19.92 19.91 19.94 19.89 08/19/2008 07:00:17 19.83 19.91 19.92 19.91 19.95 19.89 08/19/2008 07:06:17 19.83 19.91 19.92 19.91 19.93 19.88 08/19/2008 07:12:17 19.83 19.91 19.92 19.91 19.94 19.89 08/19/2008 07:18:17 19.83 19.91 19.92 19.91 19.94 19.88 08/19/2008 07:24:17 19.83 19.90 19.92 19.91 19.94 19.89 08/19/2008 07:30:17 19.83 19.91 19.92 19.91 19.94 19.88 08/19/2008 07:36:17 19.83 19.91 19.92 19.91 19.97 19.88 08/19/2008 07:42:17 19.83 19.90 19.92 19.91 19.95 19.88 08/19/2008 07:48:17 19.83 19.90 19.92 19.91 19.96 19.88 08/19/2008 07:54:17 19.83 19.90 19.92 19.91 19.95 19.89 08/19/2008 08:00:17 19.84 19.90 19.92 19.91 19.95 19.89 08/19/2008 08:06:17 19.83 19.90 19.92 19.91 19.96 19.89 08/19/2008 08:12:17 19.83 19.90 19.92 19.91 19.95 19.88 08/19/2008 08:18:17 19.84 19.90 19.92 19.91 19.95 20.23 08/19/2008 08:24:18 19.84 20.09 19.96 20.14 19.97 20.11 08/19/2008 08:30:17 19.84 19.93 19.94 19.99 19.91 19.95 08/19/2008 08:36:17 19.85 19.92 19.94 19.95 19.94 19.84 08/19/2008 08:42:17 19.84 19.93 19.94 19.91 19.92 19.83 08/19/2008 08:48:17 19.85 19.93 19.95 19.91 19.93 19.84 08/19/2008 08:54:17 19.85 19.94 20.25 20.40 19.94 19.84 08/19/2008 09:00:17 20.23 20.24 20.23 20.24 20.06 20.22 08/19/2008 09:06:17 20.21 20.23 20.22 20.23 20.03 20.20 08/19/2008 09:12:17 20.20 20.23 20.22 20.23 20.03 20.19 08/19/2008 09:18:18 20.20 20.22 20.21 20.22 20.05 20.19 08/19/2008 09:24:17 20.19 20.22 20.21 20.22 20.04 20.18 08/19/2008 09:37:07 20.18 20.21 20.20 20.21 20.04 20.17 08/19/2008 09:43:06 20.18 20.21 20.20 20.21 20.04 20.17 08/19/2008 09:49:06 20.18 20.21 20.20 20.21 20.04 20.17 08/19/2008 09:55:06 20.17 20.20 20.19 20.20 20.05 20.17