1 Temperature: top_end 2 Temperature: top_mid 3 Temperature: top_start 4 Temperature: bottom 5 Temperature: Air 6 Temperature: Granite ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 03/12/2009 09:10:38 19.91 19.88 19.90 19.88 19.96 19.89 03/12/2009 09:16:38 19.91 19.88 19.90 19.88 19.98 19.89 03/12/2009 09:22:38 19.91 19.88 19.90 19.88 20.03 19.89 03/12/2009 09:28:38 19.91 19.88 19.90 19.88 20.03 19.89 03/12/2009 09:34:38 19.91 19.89 19.90 19.89 20.01 19.89 03/12/2009 09:40:38 19.91 19.89 19.90 19.89 19.99 19.89 03/12/2009 09:46:38 19.91 19.89 19.90 19.89 19.99 19.90 03/12/2009 09:52:38 19.91 19.89 19.90 19.89 19.98 19.90 03/12/2009 09:58:38 19.91 19.89 19.90 19.89 19.97 19.90 03/12/2009 10:04:38 19.91 19.89 19.90 19.89 19.98 19.90 03/12/2009 10:10:38 19.91 19.89 19.90 19.89 19.98 19.90 03/12/2009 10:16:38 19.91 19.89 19.90 19.89 19.99 19.90 03/12/2009 10:22:38 19.91 19.89 19.90 19.89 19.98 19.90 03/12/2009 10:28:38 19.91 19.89 19.90 19.89 19.98 19.90 03/12/2009 10:34:38 19.91 19.89 19.91 19.90 19.99 19.90 03/12/2009 10:40:38 19.91 19.90 19.91 19.90 19.99 19.90 03/12/2009 10:46:38 19.91 19.90 19.91 19.90 19.97 19.90 03/12/2009 10:52:38 19.91 19.90 19.91 19.90 19.96 19.90 03/12/2009 10:58:38 19.91 19.90 19.91 19.90 19.97 19.90 03/12/2009 11:04:38 19.91 19.90 19.91 19.90 19.97 19.91 03/12/2009 11:10:38 19.91 19.90 19.91 19.90 19.97 19.91 03/12/2009 11:16:38 19.91 19.90 19.92 19.90 19.98 19.91 03/12/2009 11:22:38 19.91 19.90 19.91 19.90 19.98 19.91 03/12/2009 11:28:38 19.91 19.90 19.91 19.90 19.97 19.91 03/12/2009 11:34:38 19.91 19.90 19.92 19.90 19.97 19.91 03/12/2009 11:40:38 19.91 19.90 19.93 19.90 19.97 19.91 03/12/2009 11:46:38 19.91 19.90 19.92 19.91 19.96 19.91 03/12/2009 11:52:38 19.91 19.90 19.92 19.91 19.94 19.91 03/12/2009 11:58:38 19.91 19.90 19.92 19.91 19.96 19.91 03/12/2009 12:04:38 19.91 19.91 19.92 19.91 19.97 19.91 03/12/2009 12:10:38 19.91 19.91 19.92 19.91 19.97 19.91 03/12/2009 12:16:38 19.91 19.91 19.92 19.91 19.97 19.91 03/12/2009 12:22:38 19.91 19.91 19.92 19.91 19.97 19.91 03/12/2009 12:28:38 19.91 19.91 19.92 19.91 19.98 19.91 03/12/2009 12:34:38 19.91 19.91 19.92 19.91 19.98 19.91 03/12/2009 12:40:39 19.91 19.91 19.92 19.91 19.98 19.92 03/12/2009 12:46:38 19.91 19.91 19.92 19.91 19.98 19.92 03/12/2009 12:52:38 19.91 19.91 19.92 19.91 19.98 19.92 03/12/2009 12:58:38 19.91 19.91 19.93 19.91 19.99 19.92 03/12/2009 13:04:39 20.18 20.33 20.04 20.00 19.99 20.12 03/12/2009 13:10:38 19.92 20.06 19.99 19.98 20.06 20.02 03/12/2009 13:16:38 19.92 19.99 20.00 19.98 20.01 19.97 03/12/2009 13:22:38 19.92 19.98 20.01 19.98 19.99 19.96 03/12/2009 13:28:38 19.92 19.99 20.02 19.99 19.98 19.96 03/12/2009 13:34:38 19.92 19.99 20.04 19.99 19.99 19.96 03/12/2009 13:40:38 19.92 19.99 20.03 20.01 20.00 19.96 03/12/2009 13:46:38 19.92 20.01 20.01 20.01 20.08 19.99 03/12/2009 13:52:38 19.92 20.00 20.01 20.01 20.14 20.05 03/12/2009 13:58:38 19.93 20.00 20.01 20.01 20.20 20.06 03/12/2009 14:04:38 19.94 20.00 20.03 20.01 20.06 20.04 03/12/2009 14:10:38 19.95 20.00 20.02 20.01 20.03 20.03 03/12/2009 14:16:38 19.96 20.01 20.02 20.01 20.04 20.02 03/12/2009 14:22:38 19.98 20.01 20.02 20.01 20.05 20.01 03/12/2009 14:28:38 20.00 20.01 20.01 20.01 20.10 20.02 03/12/2009 14:34:38 20.02 20.01 20.01 20.01 20.05 20.02 03/12/2009 14:40:38 20.02 20.02 20.02 20.01 20.05 20.01 03/12/2009 14:46:38 20.02 20.02 20.01 20.01 20.11 20.04 03/12/2009 14:52:38 20.02 20.03 20.01 20.02 20.12 20.04 03/12/2009 14:58:38 20.02 20.03 20.02 20.02 20.06 20.02 03/12/2009 15:04:38 20.16 20.03 20.02 20.02 20.05 20.02 03/12/2009 15:10:38 20.02 19.99 20.02 19.98 20.05 19.99 03/12/2009 15:16:38 20.07 19.99 20.02 19.98 20.03 19.99 03/12/2009 15:22:38 20.03 19.98 20.01 19.97 20.02 19.99 03/12/2009 15:28:38 20.04 20.00 20.01 19.98 20.03 19.99 03/12/2009 15:34:38 20.02 19.99 20.01 19.98 20.02 19.99 03/12/2009 15:40:38 20.17 19.99 20.00 19.98 20.02 19.99 03/12/2009 15:46:38 20.05 19.99 20.00 19.99 20.02 19.99 03/12/2009 15:52:38 20.03 19.99 20.00 19.98 20.01 19.99 03/12/2009 15:58:38 20.02 19.98 20.00 19.98 20.02 19.99 03/12/2009 16:04:38 20.02 19.99 20.00 19.99 20.04 19.99 03/12/2009 16:10:39 20.02 19.99 20.00 19.99 20.03 19.99 03/12/2009 16:16:39 20.02 19.99 20.00 20.02 20.03 19.99 03/12/2009 16:22:39 20.01 20.00 19.99 20.00 20.03 19.99 03/12/2009 16:28:39 20.01 19.99 19.99 19.99 20.03 19.99 03/12/2009 16:34:38 20.01 19.99 19.99 19.99 20.02 19.99 03/12/2009 16:40:38 20.01 19.99 19.99 19.99 20.02 19.99 03/12/2009 16:46:39 20.00 19.99 19.99 19.99 20.02 19.99 03/12/2009 16:52:38 20.00 19.99 19.99 19.99 20.02 19.99 03/12/2009 16:58:38 20.00 19.99 19.99 19.99 20.01 19.99 03/12/2009 17:04:38 20.00 19.99 19.99 19.99 20.02 19.99 03/12/2009 17:10:39 20.00 19.99 19.99 19.99 20.03 19.99 03/12/2009 17:16:39 20.00 19.99 19.99 19.99 20.01 19.99 03/12/2009 17:22:38 19.99 19.99 19.99 19.99 20.01 19.99 03/12/2009 17:28:39 19.99 19.99 19.99 19.98 20.01 19.99 03/12/2009 17:34:39 19.99 19.99 19.99 19.98 20.01 19.99 03/12/2009 17:40:39 19.99 19.99 19.99 19.98 20.01 19.99 03/12/2009 17:46:39 19.99 19.99 19.99 19.98 20.01 19.99 03/12/2009 17:52:39 19.99 19.99 19.99 19.98 20.02 19.99 03/12/2009 17:58:39 19.99 19.99 19.99 19.98 20.01 19.99 03/12/2009 18:04:38 19.99 19.99 19.99 19.98 20.01 19.99 03/12/2009 18:10:38 19.99 19.99 19.99 19.98 20.00 19.99 03/12/2009 18:16:39 19.99 19.99 19.99 19.98 20.00 19.99 03/12/2009 18:22:38 19.98 19.99 19.99 19.98 20.01 19.99 03/12/2009 18:28:39 19.98 19.99 19.99 19.98 20.00 19.99 03/12/2009 18:34:39 19.98 19.99 19.99 19.98 20.00 19.99 03/12/2009 18:40:39 19.98 19.99 19.99 19.98 20.00 19.99 03/12/2009 18:46:39 19.98 19.99 19.99 19.98 20.01 19.99 03/12/2009 18:52:39 19.98 19.99 19.99 19.98 20.00 19.99 03/12/2009 18:58:39 19.98 19.99 19.99 19.98 20.00 19.99 03/12/2009 19:04:39 19.98 19.99 19.99 19.98 20.00 19.99 03/12/2009 19:10:39 19.98 19.99 19.99 19.98 20.01 19.99 03/12/2009 19:16:39 19.98 19.99 19.99 19.98 19.99 19.99 03/12/2009 19:22:39 19.98 19.99 19.99 19.98 20.00 19.99 03/12/2009 19:28:39 19.98 19.99 19.99 19.98 20.01 19.99 03/12/2009 19:34:39 19.98 19.99 19.99 19.98 20.00 19.99 03/12/2009 19:40:39 19.98 19.99 19.99 19.98 20.00 19.99 03/12/2009 19:46:39 19.98 19.99 19.99 19.98 19.99 19.99 03/12/2009 19:52:39 19.98 19.99 19.99 19.98 19.99 19.99 03/12/2009 19:58:38 19.98 19.99 19.99 19.98 20.00 19.99 03/12/2009 20:04:39 19.97 19.99 19.99 19.98 20.00 19.99 03/12/2009 20:10:39 19.97 19.99 19.99 19.99 20.01 19.99 03/12/2009 20:16:39 19.97 19.99 19.99 19.98 20.01 19.99 03/12/2009 20:22:39 19.97 19.99 19.99 19.98 20.00 19.99 03/12/2009 20:28:39 19.97 19.99 19.99 19.98 20.01 19.99 03/12/2009 20:34:39 19.97 19.99 19.99 19.98 20.00 19.99 03/12/2009 20:40:39 19.97 19.99 19.99 19.98 20.00 19.99 03/12/2009 20:46:39 19.97 19.99 19.99 19.98 20.00 19.99 03/12/2009 20:52:39 19.97 19.99 19.99 19.98 20.00 19.99 03/12/2009 20:58:39 19.97 19.99 19.99 19.98 20.00 19.99 03/12/2009 21:04:39 19.97 19.99 19.99 19.98 20.00 19.99 03/12/2009 21:10:39 19.97 19.99 19.99 19.98 20.00 19.99 03/12/2009 21:16:39 19.97 19.99 19.99 19.98 20.00 19.99 03/12/2009 21:22:39 19.97 19.99 19.99 19.99 20.00 19.99 03/12/2009 21:28:39 19.97 19.99 19.99 19.99 20.01 19.99 03/12/2009 21:34:39 19.97 19.99 19.98 19.98 20.00 19.99 03/12/2009 21:40:39 19.97 19.99 19.99 19.98 19.99 19.99 03/12/2009 21:46:39 19.97 19.99 19.98 19.98 19.99 19.99 03/12/2009 21:52:39 19.97 19.99 19.98 19.98 19.99 19.99 03/12/2009 21:58:39 19.97 19.99 19.99 19.98 20.00 19.99 03/12/2009 22:04:39 19.97 19.99 19.98 19.98 19.99 19.99 03/12/2009 22:10:39 19.97 19.99 19.99 19.98 19.99 19.99 03/12/2009 22:16:39 19.97 19.99 19.98 19.98 19.99 19.99 03/12/2009 22:22:39 19.97 19.99 19.98 19.98 19.99 19.99 03/12/2009 22:28:39 19.97 19.99 19.98 19.98 19.99 19.99 03/12/2009 22:34:39 19.97 19.99 19.98 19.98 19.98 19.99 03/12/2009 22:40:39 19.97 19.99 19.98 19.98 19.99 19.99 03/12/2009 22:46:39 19.97 19.99 19.98 19.98 19.98 19.99 03/12/2009 22:52:39 19.97 19.99 19.98 19.98 19.98 19.99 03/12/2009 22:58:39 19.96 19.99 19.98 19.98 19.98 19.99 03/12/2009 23:04:39 19.96 19.98 19.98 19.98 19.98 19.99 03/12/2009 23:10:39 19.96 19.99 19.98 19.98 19.98 19.99 03/12/2009 23:16:39 19.96 19.99 19.98 19.98 19.98 19.99 03/12/2009 23:22:39 19.96 19.99 19.98 19.98 19.99 19.99 03/12/2009 23:28:39 19.96 19.99 19.98 19.98 19.98 19.99 03/12/2009 23:34:39 19.96 19.98 19.98 19.98 19.98 19.98 03/12/2009 23:40:39 19.96 19.99 19.98 19.98 19.98 19.98 03/12/2009 23:46:39 19.96 19.99 19.98 19.98 19.98 19.98 03/12/2009 23:52:39 19.96 19.99 19.98 19.98 19.97 19.98 03/12/2009 23:58:39 19.96 19.98 19.98 19.98 19.98 19.98 03/13/2009 00:04:39 19.96 19.98 19.98 19.98 19.98 19.98 03/13/2009 00:10:39 19.96 19.98 19.98 19.98 19.98 19.98 03/13/2009 00:16:39 19.96 19.98 19.98 19.98 19.97 19.98 03/13/2009 00:22:39 19.96 19.98 19.98 19.98 19.98 19.98 03/13/2009 00:28:39 19.96 19.98 19.98 19.98 19.98 19.98 03/13/2009 00:34:39 19.96 19.98 19.98 19.98 19.97 19.98 03/13/2009 00:40:39 19.96 19.98 19.98 19.98 19.97 19.98 03/13/2009 00:46:39 19.96 19.98 19.98 19.98 19.97 19.98 03/13/2009 00:52:39 19.96 19.98 19.98 19.98 19.97 19.98 03/13/2009 00:58:39 19.96 19.98 19.98 19.98 19.97 19.98 03/13/2009 01:04:39 19.96 19.98 19.98 19.98 19.97 19.98 03/13/2009 01:10:39 19.96 19.98 19.98 19.98 19.97 19.98 03/13/2009 01:16:39 19.96 19.98 19.98 19.98 19.97 19.98 03/13/2009 01:22:39 19.96 19.98 19.98 19.98 19.97 19.98 03/13/2009 01:28:39 19.96 19.98 19.98 19.98 19.97 19.98 03/13/2009 01:34:39 19.96 19.98 19.98 19.98 19.97 19.98 03/13/2009 01:40:39 19.96 19.98 19.98 19.98 19.98 19.98 03/13/2009 01:46:39 19.96 19.98 19.98 19.98 19.96 19.98 03/13/2009 01:52:39 19.96 19.98 19.98 19.98 19.96 19.98 03/13/2009 01:58:39 19.96 19.98 19.98 19.98 19.97 19.98 03/13/2009 02:04:39 19.95 19.98 19.98 19.98 19.96 19.98 03/13/2009 02:10:39 19.95 19.98 19.98 19.98 19.97 19.98 03/13/2009 02:16:39 19.95 19.98 19.98 19.98 19.96 19.98 03/13/2009 02:22:39 19.95 19.98 19.98 19.98 19.96 19.98 03/13/2009 02:28:39 19.95 19.98 19.98 19.98 19.97 19.98 03/13/2009 02:34:39 19.95 19.98 19.98 19.98 19.96 19.98 03/13/2009 02:40:39 19.95 19.98 19.98 19.98 19.96 19.98 03/13/2009 02:46:39 19.95 19.98 19.98 19.98 19.96 19.98 03/13/2009 02:52:39 19.95 19.98 19.98 19.98 19.96 19.98 03/13/2009 02:58:39 19.95 19.98 19.98 19.98 19.96 19.98 03/13/2009 03:04:39 19.95 19.98 19.98 19.98 19.96 19.98 03/13/2009 03:10:39 19.95 19.98 19.98 19.98 19.97 19.98 03/13/2009 03:16:39 19.95 19.98 19.98 19.98 19.96 19.98 03/13/2009 03:22:39 19.95 19.98 19.98 19.98 19.96 19.98 03/13/2009 03:28:39 19.95 19.98 19.98 19.98 19.97 19.98 03/13/2009 03:34:39 19.95 19.98 19.98 19.98 19.97 19.98 03/13/2009 03:40:39 19.95 19.98 19.98 19.98 19.97 19.98 03/13/2009 03:46:39 19.95 19.98 19.98 19.98 19.96 19.98 03/13/2009 03:52:39 19.95 19.98 19.98 19.98 19.96 19.98 03/13/2009 03:58:39 19.95 19.98 19.98 19.98 19.97 19.98 03/13/2009 04:04:39 19.95 19.98 19.98 19.98 19.96 19.98 03/13/2009 04:10:39 19.95 19.98 19.98 19.98 19.96 19.98 03/13/2009 04:16:39 19.95 19.98 19.98 19.98 19.96 19.98 03/13/2009 04:22:39 19.95 19.98 19.98 19.98 19.96 19.98 03/13/2009 04:28:39 19.95 19.98 19.98 19.98 19.97 19.98 03/13/2009 04:34:39 19.95 19.98 19.98 19.98 19.96 19.97 03/13/2009 04:40:39 19.95 19.98 19.98 19.98 19.96 19.97 03/13/2009 04:46:39 19.95 19.98 19.98 19.98 19.96 19.97 03/13/2009 04:52:40 19.95 19.98 19.98 19.98 19.96 19.97 03/13/2009 04:58:39 19.95 19.98 19.98 19.98 19.96 19.97 03/13/2009 05:04:39 19.95 19.98 19.98 19.98 19.96 19.97 03/13/2009 05:10:39 19.95 19.98 19.98 19.98 19.97 19.97 03/13/2009 05:16:39 19.95 19.98 19.98 19.98 19.96 19.97 03/13/2009 05:22:39 19.95 19.98 19.98 19.98 19.96 19.97 03/13/2009 05:28:39 19.95 19.98 19.98 19.98 19.96 19.97 03/13/2009 05:34:39 19.95 19.98 19.98 19.98 19.95 19.97 03/13/2009 05:40:39 19.95 19.98 19.97 19.98 19.96 19.97 03/13/2009 05:46:39 19.95 19.98 19.97 19.98 19.96 19.97 03/13/2009 05:52:39 19.95 19.98 19.97 19.98 19.96 19.97 03/13/2009 05:58:39 19.95 19.98 19.97 19.98 19.96 19.97 03/13/2009 06:04:39 19.95 19.98 19.98 19.98 19.95 19.97 03/13/2009 06:10:39 19.95 19.98 19.97 19.97 19.95 19.97 03/13/2009 06:16:39 19.95 19.98 19.97 19.98 19.96 19.97 03/13/2009 06:22:39 19.95 19.98 19.97 19.98 19.97 19.97 03/13/2009 06:28:39 19.95 19.98 19.97 19.98 19.96 19.97 03/13/2009 06:34:39 19.95 19.98 19.97 19.97 19.96 19.97 03/13/2009 06:40:39 19.95 19.98 19.97 19.97 19.96 19.97 03/13/2009 06:46:39 19.95 19.98 19.97 19.98 19.96 19.97 03/13/2009 06:52:39 19.95 19.98 19.97 19.97 19.96 19.97 03/13/2009 06:58:39 19.95 19.98 19.97 19.97 19.95 19.97 03/13/2009 07:04:39 19.95 19.98 19.97 19.97 19.96 19.97 03/13/2009 07:10:39 19.95 19.98 19.97 19.97 19.96 19.97 03/13/2009 07:16:39 19.95 19.98 19.97 19.97 19.96 19.97 03/13/2009 07:22:39 19.95 19.98 19.97 19.97 19.96 19.97 03/13/2009 07:28:39 19.94 19.98 19.97 19.97 19.96 19.97 03/13/2009 07:34:39 19.95 19.98 19.97 19.97 19.97 19.97 03/13/2009 07:40:39 19.95 19.98 19.97 19.97 19.96 19.97 03/13/2009 07:46:39 19.94 19.98 19.97 19.97 19.95 19.97 03/13/2009 07:52:39 19.94 19.97 19.97 19.97 19.96 19.97 03/13/2009 07:58:39 19.94 19.98 19.97 19.97 19.96 19.97 03/13/2009 08:04:39 19.94 19.98 19.97 19.97 19.96 19.97 03/13/2009 08:10:39 19.94 19.98 19.97 19.97 19.96 19.97 03/13/2009 08:16:39 19.94 19.97 19.97 19.97 19.96 19.97 03/13/2009 08:22:39 19.94 19.98 19.97 19.97 19.97 19.97 03/13/2009 08:28:39 19.94 19.98 19.97 19.97 19.97 19.97 03/13/2009 08:34:39 19.94 19.97 19.97 19.97 19.96 19.97 03/13/2009 08:40:39 19.94 19.98 19.97 19.97 19.96 19.97 03/13/2009 08:46:39 19.94 19.98 19.97 19.97 19.97 19.97 03/13/2009 08:52:39 19.94 19.98 19.97 19.97 19.96 19.97 03/13/2009 08:58:39 19.94 19.98 19.97 19.97 19.97 19.97 03/13/2009 09:04:39 19.94 19.98 19.97 19.97 19.97 19.97 03/13/2009 09:10:39 19.94 19.98 19.97 19.97 19.97 19.97 03/13/2009 09:16:39 19.94 19.98 19.97 19.97 19.97 19.97 03/13/2009 09:22:39 19.94 19.98 19.97 19.97 19.96 19.97 03/13/2009 09:28:39 19.95 19.98 19.98 19.98 19.99 19.97 03/13/2009 09:34:39 19.94 19.98 19.97 19.97 19.98 19.97 03/13/2009 09:40:39 19.94 19.98 19.97 19.98 19.98 19.97 03/13/2009 09:46:39 19.94 19.98 19.97 19.98 19.98 19.97 03/13/2009 09:52:39 19.94 19.98 19.97 19.97 19.97 19.97 03/13/2009 09:58:39 19.95 19.98 19.98 19.98 19.99 19.98 03/13/2009 10:04:39 19.95 19.98 19.97 19.98 19.97 19.97 03/13/2009 10:10:39 19.95 19.98 19.97 19.97 19.97 19.97 03/13/2009 10:16:39 19.95 19.98 19.98 19.97 19.98 19.97 03/13/2009 10:22:39 19.95 19.98 19.98 19.97 19.97 19.97 03/13/2009 10:28:39 19.95 19.98 19.98 19.97 19.96 19.97 03/13/2009 10:34:39 19.95 19.98 19.98 19.97 19.97 19.97 03/13/2009 10:40:39 19.95 19.98 19.98 19.97 19.98 19.97 03/13/2009 10:46:39 19.95 19.98 19.98 19.97 19.97 19.97 03/13/2009 10:52:39 19.95 19.98 19.98 19.97 19.96 19.97 03/13/2009 10:58:39 19.95 19.98 19.98 19.97 19.99 19.97 03/13/2009 11:04:39 19.95 19.98 19.98 19.97 19.97 19.97 03/13/2009 11:10:39 19.95 19.98 19.98 19.97 19.96 19.97 03/13/2009 11:16:39 19.95 19.99 19.98 19.97 19.97 19.97 03/13/2009 11:22:39 19.95 19.98 19.98 19.96 19.97 19.97 03/13/2009 11:28:39 19.95 19.99 19.99 19.96 19.97 19.97 03/13/2009 11:34:39 19.95 19.99 19.98 19.96 19.97 19.97 03/13/2009 11:40:39 19.95 19.99 19.98 19.96 19.97 19.97 03/13/2009 11:46:39 19.95 19.99 19.98 19.96 19.97 19.97 03/13/2009 11:52:39 19.95 19.99 19.98 19.96 19.96 19.96 03/13/2009 11:58:39 19.95 19.99 19.98 19.96 19.97 19.97 03/13/2009 12:04:39 19.95 19.99 19.98 19.96 19.97 19.97 03/13/2009 12:10:39 19.95 19.99 19.98 19.96 19.97 19.97 03/13/2009 12:16:39 19.95 19.99 19.98 19.96 19.97 19.97 03/13/2009 12:22:39 19.95 19.99 19.98 19.96 19.96 19.96 03/13/2009 12:28:39 19.95 19.99 19.98 19.96 19.97 19.96 03/13/2009 12:34:39 19.95 19.99 19.98 19.96 19.97 19.96 03/13/2009 12:40:40 19.95 19.99 19.98 19.96 19.97 19.96 03/13/2009 12:46:40 19.95 19.99 19.98 19.96 19.96 19.96 03/13/2009 12:52:39 19.95 19.99 19.98 19.96 19.96 19.96 03/13/2009 12:58:40 19.95 19.99 19.98 19.97 19.97 19.96 03/13/2009 13:04:39 19.95 19.99 19.98 19.97 19.96 19.96 03/13/2009 13:10:39 19.95 19.99 19.98 19.96 19.96 19.96 03/13/2009 13:16:40 19.95 19.99 19.98 19.96 19.97 19.96 03/13/2009 13:22:39 19.95 19.99 19.98 19.96 19.97 19.96 03/13/2009 13:28:39 19.95 19.99 19.98 19.96 19.98 19.97 03/13/2009 13:34:39 19.95 20.00 19.98 19.97 20.00 19.96 03/13/2009 13:40:39 19.95 19.99 19.98 19.97 19.98 19.96 03/13/2009 13:46:39 19.95 19.99 19.98 19.97 19.98 19.96 03/13/2009 13:52:39 19.95 19.99 19.98 19.97 19.98 19.96 03/13/2009 13:58:39 19.95 19.99 19.98 19.97 19.98 19.96 03/13/2009 14:04:39 19.95 20.00 19.98 19.97 19.99 19.96 03/13/2009 14:10:39 19.95 20.00 19.98 19.97 19.98 19.97 03/13/2009 14:16:40 19.95 20.00 19.98 19.97 19.98 19.97 03/13/2009 14:22:39 19.96 20.00 19.99 19.97 19.99 19.97 03/13/2009 14:28:39 19.95 19.99 19.98 19.97 19.99 19.97 03/13/2009 14:34:39 19.95 19.99 19.98 19.97 19.99 19.97 03/13/2009 14:40:39 19.95 19.99 19.98 19.97 20.00 19.97 03/13/2009 14:46:40 19.95 19.99 19.98 19.97 19.99 19.97 03/13/2009 14:52:39 19.95 19.99 19.98 19.98 19.99 19.97 03/13/2009 14:58:39 19.95 19.99 19.98 19.98 19.99 19.97 03/13/2009 15:04:39 19.95 19.99 19.98 19.98 20.00 19.97 03/13/2009 15:10:39 19.95 19.99 19.98 19.98 20.00 19.97 03/13/2009 15:16:40 19.95 19.99 19.98 19.98 20.00 19.97 03/13/2009 15:22:40 19.95 19.99 19.98 19.98 20.00 19.97 03/13/2009 15:28:40 19.95 19.99 19.98 19.98 19.99 19.97 03/13/2009 15:34:40 19.95 19.99 19.98 19.98 19.99 19.97 03/13/2009 15:40:40 19.95 19.99 19.98 19.98 19.99 19.97 03/13/2009 15:46:40 19.95 19.99 19.98 19.98 20.00 19.97 03/13/2009 15:52:39 19.95 19.99 19.98 19.98 20.00 19.97 03/13/2009 15:58:39 19.95 19.99 19.98 19.98 20.00 19.97 03/13/2009 16:04:39 19.95 19.99 19.98 19.98 20.00 19.97 03/13/2009 16:10:40 19.95 19.99 19.98 19.98 20.00 19.97 03/13/2009 16:16:40 19.95 19.99 19.98 19.98 20.00 19.97 03/13/2009 16:22:40 19.95 19.99 19.98 19.98 20.00 19.98 03/13/2009 16:28:40 19.95 19.99 19.98 19.98 20.00 19.98 03/13/2009 16:34:40 19.95 19.99 19.98 19.98 20.01 19.98 03/13/2009 16:40:40 19.95 19.99 19.98 19.98 20.01 19.98 03/13/2009 16:46:40 19.95 19.99 19.98 19.98 20.00 19.98 03/13/2009 16:52:40 19.95 19.99 19.98 19.98 20.01 19.98 03/13/2009 16:58:40 19.95 19.99 19.98 19.98 20.01 19.98 03/13/2009 17:04:40 19.95 19.99 19.98 19.98 20.01 19.98 03/13/2009 17:10:40 19.95 19.99 19.98 19.98 20.00 19.98 03/13/2009 17:16:40 19.95 19.99 19.98 19.98 20.00 19.98 03/13/2009 17:22:40 19.95 19.99 19.98 19.98 20.01 19.98 03/13/2009 17:28:40 19.95 19.99 19.98 19.98 20.00 19.98 03/13/2009 17:34:40 19.95 19.99 19.98 19.98 20.00 19.98 03/13/2009 17:40:40 19.95 19.99 19.98 19.98 20.01 19.98 03/13/2009 17:46:40 19.95 19.99 19.98 19.98 20.00 19.98 03/13/2009 17:52:40 19.95 19.99 19.98 19.98 20.01 19.98 03/13/2009 17:58:40 19.95 19.99 19.98 19.98 20.00 19.98 03/13/2009 18:04:40 19.95 19.99 19.98 19.98 20.00 19.98 03/13/2009 18:10:40 19.95 19.99 19.98 19.98 20.01 19.98 03/13/2009 18:16:40 19.95 19.99 19.98 19.98 20.00 19.98 03/13/2009 18:22:40 19.95 19.99 19.99 19.98 20.01 19.98 03/13/2009 18:28:40 19.95 19.99 19.99 19.98 20.01 19.98 03/13/2009 18:34:40 19.95 19.99 19.99 19.98 20.01 19.98 03/13/2009 18:40:40 19.95 19.99 19.99 19.98 20.00 19.98 03/13/2009 18:46:40 19.95 19.99 19.99 19.98 20.01 19.98 03/13/2009 18:52:40 19.95 19.99 19.99 19.98 20.01 19.98 03/13/2009 18:58:40 19.95 19.99 19.99 19.98 20.01 19.98 03/13/2009 19:04:40 19.95 19.99 19.99 19.98 20.01 19.98 03/13/2009 19:10:40 19.95 19.99 19.99 19.98 20.02 19.98 03/13/2009 19:16:40 19.95 19.99 19.99 19.99 20.01 19.98 03/13/2009 19:22:40 19.95 19.99 19.99 19.98 20.01 19.98 03/13/2009 19:28:40 19.95 19.99 19.99 19.98 20.01 19.98 03/13/2009 19:34:40 19.95 19.99 19.99 19.99 20.01 19.98 03/13/2009 19:40:40 19.95 19.99 19.99 19.98 20.00 19.98 03/13/2009 19:46:40 19.95 19.99 19.99 19.99 20.00 19.98 03/13/2009 19:52:40 19.95 19.99 19.99 19.99 19.99 19.98 03/13/2009 19:58:40 19.95 19.99 19.99 19.99 20.00 19.98 03/13/2009 20:04:40 19.95 19.99 19.99 19.99 20.01 19.98 03/13/2009 20:10:40 19.95 19.99 19.99 19.99 19.99 19.98 03/13/2009 20:16:40 19.95 19.99 19.99 19.99 19.99 19.98 03/13/2009 20:22:40 19.95 19.99 19.99 19.99 19.99 19.98 03/13/2009 20:28:40 19.95 19.99 19.99 19.99 20.00 19.98 03/13/2009 20:34:40 19.95 19.99 19.99 19.99 20.00 19.98 03/13/2009 20:40:40 19.95 19.99 19.99 19.99 20.00 19.98 03/13/2009 20:46:40 19.95 19.99 19.99 19.99 20.00 19.98 03/13/2009 20:52:40 19.95 19.99 19.99 19.99 19.99 19.98 03/13/2009 20:58:40 19.95 19.99 19.99 19.99 19.99 19.98 03/13/2009 21:04:40 19.96 19.99 19.99 19.99 20.00 19.98 03/13/2009 21:10:40 19.96 19.99 19.99 19.99 19.99 19.98 03/13/2009 21:16:40 19.96 19.99 19.99 19.99 19.99 19.98 03/13/2009 21:22:40 19.96 19.99 19.99 19.99 20.00 19.98 03/13/2009 21:28:40 19.96 19.99 19.99 19.99 20.00 19.98 03/13/2009 21:34:40 19.95 19.99 19.99 19.99 20.00 19.98 03/13/2009 21:40:40 19.95 19.99 19.99 19.99 19.99 19.98 03/13/2009 21:46:40 19.96 19.99 19.99 19.99 19.99 19.98 03/13/2009 21:52:40 19.95 19.99 19.99 19.99 19.99 19.98 03/13/2009 21:58:40 19.96 19.99 19.99 19.99 19.99 19.98 03/13/2009 22:04:40 19.96 19.99 19.99 19.99 20.00 19.98 03/13/2009 22:10:40 19.95 19.99 19.99 19.99 20.00 19.98 03/13/2009 22:16:40 19.95 19.99 19.99 19.99 20.00 19.98 03/13/2009 22:22:40 19.95 19.99 19.99 19.99 19.99 19.98 03/13/2009 22:28:40 19.96 19.99 19.99 19.99 19.99 19.98 03/13/2009 22:34:40 19.95 19.99 19.99 19.99 19.99 19.98 03/13/2009 22:40:40 19.96 19.99 19.99 19.99 19.99 19.98 03/13/2009 22:46:40 19.96 19.99 19.99 19.99 19.99 19.98 03/13/2009 22:52:40 19.95 19.99 19.99 19.99 19.98 19.98 03/13/2009 22:58:40 19.95 19.99 19.99 19.99 19.98 19.98 03/13/2009 23:04:40 19.96 19.99 19.99 19.99 19.98 19.98 03/13/2009 23:10:40 19.95 19.99 19.99 19.99 19.99 19.98 03/13/2009 23:16:40 19.96 19.99 19.99 19.99 19.98 19.98 03/13/2009 23:22:40 19.95 19.99 19.99 19.99 19.98 19.98 03/13/2009 23:28:40 19.95 19.99 19.99 19.99 19.97 19.98 03/13/2009 23:34:40 19.95 19.99 19.99 19.99 19.98 19.98 03/13/2009 23:40:40 19.95 19.99 19.99 19.99 19.98 19.98 03/13/2009 23:46:40 19.95 19.99 19.99 19.99 19.97 19.98 03/13/2009 23:52:40 19.95 19.99 19.99 19.99 19.97 19.98 03/13/2009 23:58:40 19.95 19.99 19.99 19.99 19.97 19.98 03/14/2009 00:04:40 19.95 19.99 19.99 19.99 19.97 19.98 03/14/2009 00:10:40 19.95 19.99 19.99 19.99 19.98 19.98 03/14/2009 00:16:40 19.95 19.99 19.99 19.99 19.97 19.98 03/14/2009 00:22:40 19.95 19.99 19.99 19.98 19.97 19.98 03/14/2009 00:28:40 19.95 19.99 19.99 19.99 19.97 19.98 03/14/2009 00:34:40 19.95 19.99 19.99 19.99 19.98 19.98 03/14/2009 00:40:41 19.95 19.99 19.99 19.98 19.97 19.98 03/14/2009 00:46:40 19.95 19.99 19.99 19.98 19.97 19.98 03/14/2009 00:52:40 19.95 19.99 19.99 19.99 19.97 19.98 03/14/2009 00:58:40 19.95 19.99 19.99 19.98 19.97 19.98 03/14/2009 01:04:40 19.95 19.99 19.99 19.98 19.97 19.98 03/14/2009 01:10:40 19.95 19.99 19.99 19.98 19.97 19.98 03/14/2009 01:16:40 19.95 19.99 19.99 19.98 19.97 19.98 03/14/2009 01:22:40 19.95 19.99 19.99 19.98 19.97 19.98 03/14/2009 01:28:40 19.95 19.99 19.99 19.98 19.97 19.98 03/14/2009 01:34:40 19.95 19.99 19.99 19.98 19.97 19.98 03/14/2009 01:40:40 19.95 19.99 19.99 19.99 19.97 19.98 03/14/2009 01:46:40 19.95 19.99 19.99 19.98 19.98 19.98 03/14/2009 01:52:40 19.95 19.99 19.99 19.98 19.97 19.98 03/14/2009 01:58:40 19.95 19.99 19.99 19.98 19.95 19.98 03/14/2009 02:04:40 19.95 19.99 19.99 19.98 19.96 19.98 03/14/2009 02:10:40 19.95 19.99 19.99 19.98 19.98 19.98 03/14/2009 02:16:40 19.95 19.99 19.99 19.98 19.96 19.98 03/14/2009 02:22:40 19.95 19.99 19.99 19.98 19.97 19.98 03/14/2009 02:28:40 19.95 19.99 19.99 19.98 19.97 19.98 03/14/2009 02:34:40 19.95 19.99 19.99 19.98 19.96 19.98 03/14/2009 02:40:40 19.95 19.98 19.99 19.98 19.96 19.98 03/14/2009 02:46:40 19.95 19.99 19.99 19.98 19.98 19.98 03/14/2009 02:52:40 19.95 19.98 19.99 19.98 19.96 19.98 03/14/2009 02:58:40 19.95 19.98 19.99 19.98 19.96 19.98 03/14/2009 03:04:40 19.95 19.99 19.99 19.98 19.97 19.98 03/14/2009 03:10:40 19.95 19.99 19.99 19.98 19.98 19.98 03/14/2009 03:16:40 19.95 19.99 19.99 19.98 19.96 19.98 03/14/2009 03:22:40 19.95 19.98 19.99 19.98 19.97 19.98 03/14/2009 03:28:40 19.95 19.99 19.99 19.98 19.97 19.98 03/14/2009 03:34:40 19.95 19.98 19.99 19.98 19.96 19.98 03/14/2009 03:40:40 19.95 19.99 19.99 19.98 19.97 19.98 03/14/2009 03:46:40 19.95 19.98 19.99 19.98 19.97 19.98 03/14/2009 03:52:40 19.95 19.98 19.99 19.98 19.96 19.98 03/14/2009 03:58:40 19.95 19.98 19.99 19.98 19.97 19.98 03/14/2009 04:04:40 19.95 19.98 19.98 19.98 19.96 19.98 03/14/2009 04:10:40 19.95 19.98 19.99 19.98 19.98 19.98 03/14/2009 04:16:40 19.95 19.98 19.99 19.98 19.96 19.98 03/14/2009 04:22:40 19.95 19.98 19.99 19.98 19.96 19.98 03/14/2009 04:28:40 19.95 19.98 19.99 19.98 19.97 19.98 03/14/2009 04:34:40 19.95 19.98 19.99 19.98 19.97 19.98 03/14/2009 04:40:40 19.95 19.98 19.99 19.98 19.96 19.98 03/14/2009 04:46:40 19.95 19.98 19.99 19.98 19.96 19.98 03/14/2009 04:52:40 19.95 19.98 19.99 19.98 19.97 19.98 03/14/2009 04:58:40 19.95 19.98 19.99 19.98 19.97 19.98 03/14/2009 05:04:40 19.95 19.98 19.99 19.98 19.96 19.98 03/14/2009 05:10:40 19.95 19.98 19.99 19.98 19.96 19.98 03/14/2009 05:16:40 19.95 19.98 19.98 19.98 19.96 19.98 03/14/2009 05:22:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 05:28:40 19.95 19.98 19.99 19.98 19.97 19.97 03/14/2009 05:34:40 19.95 19.98 19.99 19.98 19.97 19.98 03/14/2009 05:40:40 19.95 19.98 19.99 19.98 19.96 19.97 03/14/2009 05:46:40 19.95 19.98 19.99 19.98 19.97 19.97 03/14/2009 05:52:40 19.95 19.98 19.99 19.98 19.97 19.98 03/14/2009 05:58:40 19.95 19.98 19.99 19.98 19.98 19.97 03/14/2009 06:04:40 19.95 19.98 19.98 19.98 19.96 19.98 03/14/2009 06:10:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 06:16:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 06:22:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 06:28:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 06:34:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 06:40:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 06:46:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 06:52:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 06:58:40 19.95 19.98 19.98 19.98 19.95 19.97 03/14/2009 07:04:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 07:10:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 07:16:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 07:22:40 19.95 19.98 19.98 19.98 19.95 19.97 03/14/2009 07:28:40 19.95 19.98 19.98 19.98 19.95 19.97 03/14/2009 07:34:40 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 07:40:40 19.95 19.98 19.98 19.98 19.95 19.97 03/14/2009 07:46:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 07:52:40 19.95 19.98 19.98 19.98 19.95 19.97 03/14/2009 07:58:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 08:04:40 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 08:10:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 08:16:40 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 08:22:40 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 08:28:40 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 08:34:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 08:40:40 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 08:46:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 08:52:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 08:58:40 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 09:04:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 09:10:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 09:16:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 09:22:40 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 09:28:40 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 09:34:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 09:40:40 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 09:46:40 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 09:52:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 09:58:40 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 10:04:40 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 10:10:40 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 10:16:40 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 10:22:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 10:28:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 10:34:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 10:40:40 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 10:46:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 10:52:40 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 10:58:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 11:04:40 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 11:10:40 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 11:16:40 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 11:22:41 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 11:28:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 11:34:40 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 11:40:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 11:46:40 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 11:52:40 19.95 19.98 19.98 19.98 19.98 19.97 03/14/2009 11:58:40 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 12:04:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 12:10:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 12:16:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 12:22:40 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 12:28:41 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 12:34:40 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 12:40:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 12:46:41 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 12:52:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 12:58:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 13:04:41 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 13:10:40 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 13:16:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 13:22:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 13:28:40 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 13:34:40 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 13:40:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 13:46:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 13:52:41 19.95 19.98 19.98 19.98 19.98 19.97 03/14/2009 13:58:41 19.95 19.98 19.98 19.98 19.98 19.97 03/14/2009 14:04:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 14:10:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 14:16:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 14:22:41 19.95 19.98 19.98 19.98 19.98 19.97 03/14/2009 14:28:41 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 14:34:40 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 14:40:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 14:46:41 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 14:52:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 14:58:41 19.95 19.98 19.98 19.98 19.98 19.97 03/14/2009 15:04:41 19.95 19.98 19.98 19.98 19.98 19.97 03/14/2009 15:10:41 19.95 19.98 19.98 19.98 19.98 19.97 03/14/2009 15:16:41 19.95 19.98 19.98 19.98 19.98 19.97 03/14/2009 15:22:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 15:28:41 19.95 19.98 19.98 19.98 19.96 19.97 03/14/2009 15:34:41 19.95 19.98 19.98 19.98 19.98 19.97 03/14/2009 15:40:41 19.95 19.98 19.98 19.98 19.98 19.97 03/14/2009 15:46:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 15:52:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 15:58:41 19.95 19.98 19.98 19.98 19.98 19.97 03/14/2009 16:04:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 16:10:41 19.95 19.98 19.98 19.98 19.99 19.97 03/14/2009 16:16:41 19.95 19.98 19.98 19.98 19.98 19.97 03/14/2009 16:22:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 16:28:41 19.95 19.98 19.98 19.98 19.98 19.97 03/14/2009 16:34:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 16:40:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 16:46:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 16:52:41 19.95 19.98 19.98 19.98 19.98 19.97 03/14/2009 16:58:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 17:04:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 17:10:41 19.94 19.98 19.98 19.98 19.98 19.97 03/14/2009 17:16:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 17:22:41 19.95 19.98 19.98 19.98 19.98 19.97 03/14/2009 17:28:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 17:34:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 17:40:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 17:46:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 17:52:41 19.95 19.98 19.98 19.98 19.98 19.97 03/14/2009 17:58:41 19.94 19.98 19.98 19.98 19.97 19.97 03/14/2009 18:04:41 19.94 19.98 19.98 19.98 19.97 19.97 03/14/2009 18:10:41 19.95 19.98 19.98 19.98 19.99 19.97 03/14/2009 18:16:41 19.94 19.98 19.98 19.98 19.98 19.97 03/14/2009 18:22:41 19.95 19.98 19.98 19.98 19.98 19.97 03/14/2009 18:28:41 19.94 19.98 19.98 19.98 19.97 19.97 03/14/2009 18:34:41 19.95 19.98 19.98 19.98 19.98 19.97 03/14/2009 18:40:42 19.95 19.98 19.98 19.98 19.98 19.97 03/14/2009 18:46:41 19.95 19.98 19.98 19.98 19.98 19.97 03/14/2009 18:52:41 19.94 19.98 19.98 19.98 19.98 19.97 03/14/2009 18:58:41 19.95 19.98 19.98 19.98 19.98 19.97 03/14/2009 19:04:41 19.95 19.98 19.98 19.98 19.98 19.97 03/14/2009 19:10:41 19.95 19.98 19.98 19.98 19.98 19.97 03/14/2009 19:16:41 19.95 19.98 19.98 19.98 19.98 19.97 03/14/2009 19:22:41 19.95 19.98 19.98 19.98 19.98 19.97 03/14/2009 19:28:41 19.95 19.98 19.98 19.98 19.99 19.97 03/14/2009 19:34:41 19.95 19.98 19.98 19.98 19.98 19.97 03/14/2009 19:40:41 19.95 19.98 19.99 19.98 19.98 19.97 03/14/2009 19:46:41 19.95 19.98 19.98 19.98 19.98 19.97 03/14/2009 19:52:41 19.95 19.98 19.99 19.98 19.98 19.97 03/14/2009 19:58:41 19.95 19.98 19.98 19.98 19.98 19.97 03/14/2009 20:04:41 19.95 19.98 19.99 19.98 19.99 19.97 03/14/2009 20:10:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 20:16:41 19.95 19.98 19.98 19.98 19.99 19.97 03/14/2009 20:22:41 19.95 19.98 19.98 19.98 19.99 19.97 03/14/2009 20:28:41 19.95 19.98 19.99 19.98 19.99 19.97 03/14/2009 20:34:41 19.95 19.98 19.99 19.98 19.99 19.97 03/14/2009 20:40:41 19.95 19.98 19.99 19.98 19.98 19.97 03/14/2009 20:46:41 19.95 19.98 19.99 19.98 19.98 19.97 03/14/2009 20:52:41 19.95 19.98 19.99 19.98 19.97 19.97 03/14/2009 20:58:41 19.95 19.98 19.99 19.98 19.98 19.97 03/14/2009 21:04:41 19.95 19.98 19.99 19.98 19.98 19.97 03/14/2009 21:10:41 19.95 19.98 19.99 19.98 19.98 19.97 03/14/2009 21:16:41 19.95 19.98 19.99 19.98 19.97 19.97 03/14/2009 21:22:41 19.95 19.98 19.99 19.98 19.98 19.97 03/14/2009 21:28:41 19.95 19.98 19.99 19.98 19.98 19.97 03/14/2009 21:34:41 19.95 19.98 19.99 19.98 19.98 19.97 03/14/2009 21:40:41 19.95 19.98 19.99 19.98 19.96 19.97 03/14/2009 21:46:41 19.95 19.98 19.99 19.98 19.98 19.97 03/14/2009 21:52:41 19.95 19.98 19.99 19.98 19.98 19.97 03/14/2009 21:58:41 19.95 19.98 19.99 19.98 19.97 19.97 03/14/2009 22:04:41 19.95 19.98 19.99 19.98 19.98 19.97 03/14/2009 22:10:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 22:16:41 19.95 19.98 19.99 19.98 19.98 19.97 03/14/2009 22:22:41 19.95 19.98 19.99 19.98 19.98 19.97 03/14/2009 22:28:41 19.95 19.98 19.98 19.98 19.98 19.97 03/14/2009 22:34:41 19.95 19.98 19.99 19.98 19.97 19.97 03/14/2009 22:40:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 22:46:41 19.95 19.98 19.99 19.98 19.98 19.97 03/14/2009 22:52:41 19.95 19.98 19.99 19.98 19.98 19.97 03/14/2009 22:58:41 19.95 19.98 19.98 19.98 19.97 19.97 03/14/2009 23:04:41 19.95 19.98 19.99 19.98 19.98 19.97 03/14/2009 23:10:41 19.95 19.98 19.99 19.98 19.98 19.97 03/14/2009 23:16:41 19.95 19.98 19.99 19.98 19.98 19.97 03/14/2009 23:22:41 19.95 19.98 19.99 19.98 19.98 19.97 03/14/2009 23:28:41 19.95 19.98 19.99 19.98 19.97 19.97 03/14/2009 23:34:41 19.95 19.98 19.99 19.98 19.98 19.97 03/14/2009 23:40:41 19.95 19.98 19.99 19.98 19.98 19.97 03/14/2009 23:46:41 19.95 19.98 19.99 19.98 19.98 19.97 03/14/2009 23:52:41 19.95 19.98 19.99 19.98 19.97 19.97 03/14/2009 23:58:41 19.95 19.98 19.98 19.98 19.98 19.97 03/15/2009 00:04:41 19.95 19.98 19.98 19.98 19.97 19.97 03/15/2009 00:10:41 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 00:16:41 19.95 19.98 19.98 19.98 19.98 19.97 03/15/2009 00:22:41 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 00:28:41 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 00:34:41 19.95 19.98 19.99 19.98 19.97 19.97 03/15/2009 00:40:42 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 00:46:41 19.95 19.98 19.99 19.98 19.97 19.97 03/15/2009 00:52:41 19.95 19.98 19.99 19.98 19.97 19.97 03/15/2009 00:58:41 19.95 19.98 19.99 19.98 19.97 19.97 03/15/2009 01:04:41 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 01:10:41 19.95 19.98 19.98 19.98 19.96 19.97 03/15/2009 01:16:41 19.95 19.98 19.98 19.98 19.98 19.97 03/15/2009 01:22:41 19.95 19.98 19.99 19.98 19.99 19.97 03/15/2009 01:28:41 19.95 19.98 19.98 19.98 19.98 19.97 03/15/2009 01:34:41 19.95 19.98 19.98 19.98 19.97 19.97 03/15/2009 01:40:41 19.95 19.98 19.99 19.98 19.97 19.97 03/15/2009 01:46:41 19.95 19.98 19.98 19.98 19.96 19.97 03/15/2009 01:52:41 19.95 19.98 19.98 19.98 19.97 19.97 03/15/2009 01:58:41 19.95 19.98 19.98 19.98 19.98 19.97 03/15/2009 02:04:41 19.95 19.98 19.98 19.98 19.97 19.97 03/15/2009 02:10:41 19.95 19.98 19.98 19.98 19.97 19.97 03/15/2009 02:16:41 19.95 19.98 19.98 19.98 19.98 19.97 03/15/2009 02:22:41 19.95 19.98 19.99 19.98 19.99 19.97 03/15/2009 02:28:41 19.95 19.98 19.99 19.98 19.97 19.97 03/15/2009 02:34:41 19.95 19.98 19.98 19.98 19.98 19.97 03/15/2009 02:40:41 19.95 19.98 19.99 19.98 19.99 19.97 03/15/2009 02:46:41 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 02:52:41 19.95 19.98 19.98 19.98 19.98 19.97 03/15/2009 02:58:41 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 03:04:41 19.95 19.98 19.98 19.98 19.98 19.97 03/15/2009 03:10:41 19.95 19.98 19.98 19.98 19.98 19.97 03/15/2009 03:16:41 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 03:22:41 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 03:28:41 19.95 19.98 19.98 19.98 19.97 19.97 03/15/2009 03:34:41 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 03:40:41 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 03:46:41 19.95 19.98 19.99 19.98 19.97 19.97 03/15/2009 03:52:41 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 03:58:41 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 04:04:41 19.95 19.98 19.98 19.98 19.98 19.97 03/15/2009 04:10:41 19.95 19.98 19.98 19.98 19.97 19.97 03/15/2009 04:16:41 19.95 19.98 19.98 19.98 19.98 19.97 03/15/2009 04:22:41 19.95 19.98 19.99 19.98 19.99 19.97 03/15/2009 04:28:41 19.95 19.98 19.98 19.98 19.98 19.97 03/15/2009 04:34:41 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 04:40:41 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 04:46:41 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 04:52:41 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 04:58:41 19.95 19.98 19.98 19.98 19.98 19.97 03/15/2009 05:04:41 19.95 19.98 19.98 19.98 19.99 19.97 03/15/2009 05:10:41 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 05:16:41 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 05:22:41 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 05:28:41 19.95 19.98 19.98 19.98 19.98 19.97 03/15/2009 05:34:41 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 05:40:41 19.95 19.98 19.98 19.98 19.98 19.97 03/15/2009 05:46:41 19.95 19.98 19.98 19.98 19.99 19.98 03/15/2009 05:52:41 19.95 19.98 19.98 19.98 19.98 19.97 03/15/2009 05:58:41 19.95 19.98 19.98 19.98 19.98 19.97 03/15/2009 06:04:41 19.95 19.98 19.98 19.98 19.98 19.97 03/15/2009 06:10:41 19.95 19.98 19.99 19.98 19.99 19.97 03/15/2009 06:16:41 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 06:22:41 19.95 19.98 19.98 19.98 19.98 19.97 03/15/2009 06:28:41 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 06:34:41 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 06:40:42 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 06:46:42 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 06:52:41 19.95 19.98 19.99 19.98 19.99 19.97 03/15/2009 06:58:42 19.95 19.98 19.99 19.98 19.99 19.97 03/15/2009 07:04:41 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 07:10:41 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 07:16:41 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 07:22:41 19.95 19.98 19.98 19.98 19.98 19.97 03/15/2009 07:28:41 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 07:34:41 19.95 19.98 19.98 19.98 19.98 19.97 03/15/2009 07:40:41 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 07:46:41 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 07:52:41 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 07:58:41 19.95 19.98 19.99 19.98 19.99 19.97 03/15/2009 08:04:41 19.95 19.98 19.98 19.98 19.99 19.98 03/15/2009 08:10:41 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 08:16:41 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 08:22:41 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 08:28:41 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 08:34:41 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 08:40:41 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 08:46:41 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 08:52:41 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 08:58:41 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 09:04:41 19.95 19.98 19.99 19.98 19.97 19.97 03/15/2009 09:10:41 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 09:16:41 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 09:22:41 19.95 19.98 19.98 19.98 19.98 19.98 03/15/2009 09:28:41 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 09:34:41 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 09:40:41 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 09:46:41 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 09:52:41 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 09:58:41 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 10:04:41 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 10:10:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 10:16:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 10:22:41 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 10:28:41 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 10:34:42 19.95 19.98 19.99 19.98 19.97 19.98 03/15/2009 10:40:41 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 10:46:41 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 10:52:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 10:58:41 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 11:04:41 19.95 19.98 19.98 19.98 19.98 19.98 03/15/2009 11:10:41 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 11:16:41 19.95 19.98 19.98 19.98 19.98 19.97 03/15/2009 11:22:41 19.95 19.98 19.98 19.98 19.98 19.98 03/15/2009 11:28:41 19.95 19.98 19.98 19.98 19.97 19.97 03/15/2009 11:34:41 19.95 19.98 19.98 19.98 19.97 19.98 03/15/2009 11:40:41 19.95 19.98 19.98 19.98 19.97 19.97 03/15/2009 11:46:41 19.95 19.98 19.98 19.98 19.98 19.97 03/15/2009 11:52:41 19.95 19.98 19.98 19.98 19.98 19.98 03/15/2009 11:58:41 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 12:04:41 19.95 19.98 19.98 19.98 19.98 19.98 03/15/2009 12:10:41 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 12:16:41 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 12:22:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 12:28:41 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 12:34:42 19.95 19.98 19.99 19.98 19.97 19.97 03/15/2009 12:40:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 12:46:42 19.95 19.98 19.99 19.98 19.97 19.98 03/15/2009 12:52:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 12:58:42 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 13:04:42 19.95 19.98 19.99 19.98 19.99 19.97 03/15/2009 13:10:42 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 13:16:42 19.95 19.98 19.99 19.98 19.97 19.97 03/15/2009 13:22:42 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 13:28:42 19.95 19.98 19.99 19.98 19.99 19.97 03/15/2009 13:34:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 13:40:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 13:46:42 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 13:52:42 19.95 19.98 19.98 19.98 19.97 19.97 03/15/2009 13:58:41 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 14:04:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 14:10:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 14:16:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 14:22:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 14:28:42 19.95 19.98 19.99 19.98 19.97 19.98 03/15/2009 14:34:42 19.95 19.98 19.99 19.98 19.97 19.98 03/15/2009 14:40:42 19.95 19.98 19.99 19.98 19.98 19.97 03/15/2009 14:46:42 19.95 19.98 19.99 19.98 19.99 19.97 03/15/2009 14:52:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 14:58:42 19.95 19.98 19.99 19.98 19.99 19.97 03/15/2009 15:04:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 15:10:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 15:16:42 19.95 19.98 19.98 19.98 19.99 19.98 03/15/2009 15:22:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 15:28:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 15:34:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 15:40:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 15:46:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 15:52:42 19.95 19.98 19.99 19.98 20.00 19.98 03/15/2009 15:58:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 16:04:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 16:10:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 16:16:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 16:22:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 16:28:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 16:34:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 16:40:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 16:46:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 16:52:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 16:58:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 17:04:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 17:10:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 17:16:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 17:22:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 17:28:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 17:34:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 17:40:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 17:46:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 17:52:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 17:58:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 18:04:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 18:10:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 18:16:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 18:22:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 18:28:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 18:34:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 18:40:42 19.95 19.99 19.99 19.98 19.99 19.98 03/15/2009 18:46:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 18:52:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 18:58:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 19:04:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 19:10:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 19:16:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 19:22:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 19:28:42 19.95 19.99 19.99 19.98 19.98 19.98 03/15/2009 19:34:42 19.95 19.99 19.99 19.98 19.98 19.98 03/15/2009 19:40:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 19:46:42 19.95 19.99 19.99 19.98 19.99 19.98 03/15/2009 19:52:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 19:58:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 20:04:42 19.95 19.99 19.99 19.98 19.98 19.98 03/15/2009 20:10:42 19.95 19.99 19.99 19.98 19.98 19.98 03/15/2009 20:16:42 19.95 19.99 19.99 19.98 19.98 19.98 03/15/2009 20:22:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 20:28:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 20:34:42 19.95 19.99 19.99 19.98 19.98 19.98 03/15/2009 20:40:42 19.95 19.99 19.99 19.98 19.98 19.98 03/15/2009 20:46:42 19.95 19.99 19.99 19.98 19.99 19.98 03/15/2009 20:52:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 20:58:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 21:04:42 19.95 19.99 19.99 19.98 19.98 19.98 03/15/2009 21:10:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 21:16:42 19.95 19.99 19.99 19.98 19.98 19.98 03/15/2009 21:22:42 19.95 19.99 19.99 19.98 19.98 19.98 03/15/2009 21:28:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 21:34:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 21:40:42 19.95 19.98 19.99 19.98 19.99 19.98 03/15/2009 21:46:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 21:52:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 21:58:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 22:04:42 19.95 19.98 19.99 19.98 19.97 19.98 03/15/2009 22:10:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 22:16:42 19.95 19.99 19.99 19.98 19.99 19.98 03/15/2009 22:22:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 22:28:42 19.95 19.99 19.99 19.98 19.99 19.98 03/15/2009 22:34:42 19.95 19.99 19.99 19.98 19.98 19.98 03/15/2009 22:40:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 22:46:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 22:52:42 19.95 19.99 19.99 19.98 19.98 19.98 03/15/2009 22:58:42 19.95 19.99 19.99 19.98 19.99 19.98 03/15/2009 23:04:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 23:10:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 23:16:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 23:22:42 19.95 19.99 19.99 19.98 19.99 19.98 03/15/2009 23:28:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 23:34:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 23:40:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 23:46:42 19.95 19.98 19.99 19.98 19.98 19.98 03/15/2009 23:52:42 19.95 19.98 19.99 19.98 19.97 19.98 03/15/2009 23:58:42 19.95 19.98 19.99 19.98 19.97 19.98 03/16/2009 00:04:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 00:10:42 19.95 19.98 19.99 19.98 19.97 19.98 03/16/2009 00:16:42 19.95 19.98 19.99 19.98 19.97 19.98 03/16/2009 00:22:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 00:28:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 00:34:42 19.95 19.98 19.99 19.98 19.97 19.98 03/16/2009 00:40:43 19.95 19.98 19.99 19.98 19.97 19.98 03/16/2009 00:46:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 00:52:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 00:58:43 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 01:04:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 01:10:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 01:16:42 19.95 19.98 19.99 19.98 19.97 19.98 03/16/2009 01:22:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 01:28:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 01:34:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 01:40:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 01:46:42 19.95 19.98 19.99 19.98 19.97 19.98 03/16/2009 01:52:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 01:58:42 19.95 19.98 19.99 19.98 19.99 19.98 03/16/2009 02:04:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 02:10:42 19.95 19.98 19.99 19.98 19.97 19.98 03/16/2009 02:16:42 19.95 19.98 19.99 19.98 19.97 19.98 03/16/2009 02:22:42 19.95 19.98 19.99 19.98 19.97 19.98 03/16/2009 02:28:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 02:34:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 02:40:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 02:46:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 02:52:42 19.95 19.98 19.99 19.98 19.97 19.98 03/16/2009 02:58:42 19.95 19.98 19.99 19.98 19.97 19.98 03/16/2009 03:04:42 19.95 19.98 19.99 19.98 19.97 19.98 03/16/2009 03:10:42 19.95 19.98 19.99 19.98 19.97 19.98 03/16/2009 03:16:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 03:22:42 19.95 19.98 19.99 19.98 19.97 19.98 03/16/2009 03:28:42 19.95 19.98 19.99 19.98 19.97 19.98 03/16/2009 03:34:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 03:40:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 03:46:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 03:52:42 19.95 19.98 19.99 19.98 19.97 19.98 03/16/2009 03:58:42 19.95 19.98 19.99 19.98 19.97 19.97 03/16/2009 04:04:42 19.95 19.98 19.99 19.98 19.97 19.97 03/16/2009 04:10:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 04:16:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 04:22:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 04:28:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 04:34:42 19.95 19.98 19.99 19.98 19.99 19.98 03/16/2009 04:40:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 04:46:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 04:52:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 04:58:42 19.95 19.98 19.99 19.98 19.99 19.98 03/16/2009 05:04:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 05:10:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 05:16:42 19.95 19.98 19.99 19.98 19.97 19.98 03/16/2009 05:22:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 05:28:42 19.95 19.98 19.99 19.98 19.97 19.98 03/16/2009 05:34:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 05:40:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 05:46:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 05:52:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 05:58:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 06:04:42 19.95 19.98 19.99 19.98 19.97 19.98 03/16/2009 06:10:42 19.95 19.98 19.99 19.98 19.98 19.97 03/16/2009 06:16:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 06:22:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 06:28:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 06:34:43 19.95 19.98 19.99 19.98 19.97 19.97 03/16/2009 06:40:42 19.95 19.98 19.99 19.98 19.98 19.97 03/16/2009 06:46:42 19.95 19.98 19.99 19.98 19.98 19.97 03/16/2009 06:52:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 06:58:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 07:04:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 07:10:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 07:16:42 19.95 19.98 19.99 19.98 19.98 19.97 03/16/2009 07:22:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 07:28:42 19.95 19.98 19.99 19.98 19.99 19.98 03/16/2009 07:34:42 19.95 19.98 19.99 19.98 19.99 19.98 03/16/2009 07:40:42 19.95 19.98 19.99 19.98 19.98 19.98 03/16/2009 07:46:42 19.95 19.98 19.99 19.98 19.99 19.98 03/16/2009 07:52:42 19.95 19.98 19.99 19.98 19.99 19.98 03/16/2009 07:58:42 19.95 19.98 19.99 19.98 20.00 19.98 03/16/2009 08:04:42 19.96 19.99 19.99 19.99 20.02 19.98 03/16/2009 08:10:42 19.96 19.99 19.99 19.99 20.01 19.98 03/16/2009 08:16:42 19.96 19.99 19.99 19.99 19.98 19.98 03/16/2009 08:22:42 19.96 19.99 19.99 19.99 20.00 19.98 03/16/2009 08:28:42 19.96 19.99 19.99 19.99 19.99 19.98 03/16/2009 08:34:42 19.96 19.99 19.99 19.99 19.99 19.98 03/16/2009 08:40:42 19.96 19.99 19.99 19.99 20.00 19.98 03/16/2009 08:46:42 19.96 19.99 19.99 19.99 19.99 19.98 03/16/2009 08:52:42 19.96 19.99 19.99 19.99 19.99 19.98 03/16/2009 08:58:42 19.96 19.99 19.99 19.99 19.98 19.98 03/16/2009 09:04:42 19.97 19.99 19.99 19.99 20.02 19.98 03/16/2009 09:10:42 19.97 19.99 19.99 19.99 20.08 19.98 03/16/2009 09:16:42 19.97 19.99 19.99 19.99 20.08 19.99 03/16/2009 09:22:42 19.97 19.99 19.99 19.99 20.07 19.98 03/16/2009 09:28:42 19.97 19.99 19.99 19.99 20.07 19.99 03/16/2009 09:34:42 19.97 19.99 19.99 19.99 20.06 19.99 03/16/2009 09:40:42 19.97 19.99 19.99 19.99 20.07 19.99 03/16/2009 09:46:42 19.97 19.99 19.99 19.99 20.08 19.99 03/16/2009 09:52:42 19.98 19.99 19.99 19.99 20.10 19.99 03/16/2009 09:58:42 19.98 19.99 19.99 19.99 20.11 19.99 03/16/2009 10:04:42 19.98 19.99 19.99 19.99 20.08 19.99 03/16/2009 10:10:42 19.98 19.99 19.99 19.99 20.05 19.99 03/16/2009 10:16:42 19.97 19.99 19.99 19.99 20.04 19.99 03/16/2009 10:22:43 19.98 19.99 19.99 19.99 20.05 19.99 03/16/2009 10:28:42 19.98 20.00 19.99 19.99 20.06 19.99 03/16/2009 10:34:42 19.98 19.99 19.99 19.99 20.07 19.99 03/16/2009 10:40:42 19.98 20.00 20.00 19.99 20.07 19.99 03/16/2009 10:46:42 19.98 20.00 19.99 19.99 20.07 19.99 03/16/2009 10:52:42 19.99 20.00 20.00 19.99 20.10 19.99 03/16/2009 10:58:42 19.99 20.00 20.00 19.99 20.12 20.00 03/16/2009 11:04:42 20.01 20.00 20.00 20.00 20.11 20.00 03/16/2009 11:10:43 20.00 20.00 20.00 20.00 20.10 20.00 03/16/2009 11:16:43 20.00 20.00 20.00 20.00 20.08 20.00 03/16/2009 11:22:42 20.00 20.00 20.00 20.00 20.08 20.00 03/16/2009 11:28:43 19.99 20.00 20.00 20.00 20.06 20.00 03/16/2009 11:34:42 19.99 20.00 20.00 20.00 20.06 20.00 03/16/2009 11:40:43 19.99 20.00 20.00 20.00 20.06 20.00 03/16/2009 11:46:43 19.99 20.00 20.00 20.00 20.05 20.00 03/16/2009 11:58:40 19.99 20.00 20.00 20.00 20.04 20.00 03/16/2009 12:09:23 19.99 20.00 20.00 20.00 20.05 20.00 03/16/2009 12:15:23 19.99 20.00 20.00 20.00 20.05 20.00 03/16/2009 12:21:23 19.98 20.00 20.00 20.00 20.05 20.00 03/16/2009 12:27:23 19.98 20.00 20.00 20.00 20.04 20.00 03/16/2009 12:33:23 19.98 20.00 20.00 20.00 20.04 20.00 03/16/2009 12:39:23 19.98 20.00 20.00 20.00 20.04 20.00 03/16/2009 12:45:23 19.98 20.00 20.00 20.00 20.04 20.00 03/16/2009 12:51:23 19.98 20.00 20.00 20.00 20.04 20.00 03/16/2009 12:57:23 19.98 20.00 20.00 20.00 20.03 20.00 03/16/2009 13:03:23 19.98 20.00 20.00 20.00 20.04 20.00 03/16/2009 13:09:23 19.98 20.00 20.00 20.00 20.04 20.00 03/16/2009 13:15:23 19.98 20.00 20.00 20.00 20.03 20.00 03/16/2009 13:21:23 19.98 20.00 20.00 20.00 20.03 20.00 03/16/2009 13:27:23 19.98 20.00 20.00 20.00 20.03 20.00 03/16/2009 13:33:23 19.98 20.00 20.00 20.00 20.03 20.00 03/16/2009 13:39:23 19.98 20.00 20.00 20.00 20.03 20.00 03/16/2009 13:45:23 19.98 20.00 20.00 20.00 20.03 20.00 03/16/2009 13:51:23 19.98 20.00 20.00 20.00 20.03 20.00 03/16/2009 13:57:23 19.98 20.00 20.00 20.00 20.03 20.00 03/16/2009 14:03:23 19.98 20.00 20.00 20.00 20.02 20.00 03/16/2009 14:09:23 19.98 20.00 20.00 20.00 20.02 20.00 03/16/2009 14:15:23 19.98 20.00 20.00 20.00 20.02 20.00 03/16/2009 14:21:23 19.98 20.00 20.00 20.00 20.03 20.00 03/16/2009 14:27:23 19.98 20.00 20.00 20.00 20.02 20.00 03/16/2009 14:33:23 19.98 20.00 20.00 20.00 20.02 20.00 03/16/2009 14:39:23 19.98 20.00 20.00 20.00 20.03 20.00 03/16/2009 14:45:23 19.98 20.00 20.00 20.00 20.02 20.00 03/16/2009 14:51:23 19.98 20.00 20.00 20.00 20.03 20.00 03/16/2009 14:57:23 19.98 20.00 20.00 20.00 20.03 20.00 03/16/2009 15:03:23 19.98 20.00 20.00 20.00 20.03 20.00 03/16/2009 15:09:23 19.98 20.00 20.00 20.00 20.03 20.00 03/16/2009 15:15:23 19.98 20.00 20.00 20.00 20.02 20.00 03/16/2009 15:21:23 19.98 20.00 20.00 20.00 20.02 20.00 03/16/2009 15:27:23 19.98 20.00 20.00 20.00 20.02 20.00 03/16/2009 15:33:23 19.98 20.00 20.00 20.00 20.02 20.00 03/16/2009 15:39:23 19.98 20.00 20.00 20.00 20.01 20.00 03/16/2009 15:45:23 19.98 20.00 20.00 20.00 20.02 20.00 03/16/2009 15:51:23 19.98 20.00 20.00 20.00 20.02 20.00 03/16/2009 15:57:23 19.98 20.00 20.00 20.00 20.02 20.00 03/16/2009 16:03:23 19.98 20.00 20.00 20.00 20.01 20.00 03/16/2009 16:09:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 16:15:23 19.97 20.00 20.00 20.00 20.02 20.00 03/16/2009 16:21:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 16:27:23 19.97 20.00 20.00 20.00 20.02 20.00 03/16/2009 16:33:23 19.97 20.00 20.00 20.00 20.02 20.00 03/16/2009 16:39:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 16:45:23 19.97 20.00 20.00 20.00 20.02 20.00 03/16/2009 16:51:23 19.97 20.00 20.00 20.00 20.02 20.00 03/16/2009 16:57:23 19.97 20.00 20.00 20.00 20.03 20.00 03/16/2009 17:03:23 19.97 20.00 20.00 20.00 20.03 20.00 03/16/2009 17:09:23 19.97 20.00 20.00 20.00 20.02 20.00 03/16/2009 17:15:23 19.97 20.00 20.00 20.00 20.02 20.00 03/16/2009 17:21:23 19.97 20.00 20.00 20.00 20.03 20.00 03/16/2009 17:27:23 19.97 20.00 20.00 20.00 20.02 20.00 03/16/2009 17:33:23 19.97 20.00 20.00 20.00 20.02 20.00 03/16/2009 17:39:23 19.97 20.00 20.00 20.00 20.02 20.00 03/16/2009 17:45:23 19.97 20.00 20.00 20.00 20.02 20.00 03/16/2009 17:51:23 19.97 20.00 20.00 20.00 20.02 20.00 03/16/2009 17:57:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 18:03:23 19.97 20.00 20.00 20.00 20.02 20.00 03/16/2009 18:09:23 19.97 20.00 20.00 20.00 20.02 20.00 03/16/2009 18:15:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 18:21:23 19.97 20.00 20.00 20.00 20.02 20.00 03/16/2009 18:27:23 19.97 20.00 20.00 20.00 20.02 20.00 03/16/2009 18:33:23 19.97 20.00 20.00 20.00 20.02 20.00 03/16/2009 18:39:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 18:45:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 18:51:23 19.97 20.00 20.00 20.00 20.02 20.00 03/16/2009 18:57:23 19.97 20.00 20.00 20.00 20.02 20.00 03/16/2009 19:03:23 19.97 20.00 20.00 20.00 20.02 20.00 03/16/2009 19:09:23 19.97 20.00 20.00 20.00 20.02 20.00 03/16/2009 19:15:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 19:21:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 19:27:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 19:33:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 19:39:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 19:45:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 19:51:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 19:57:23 19.97 20.00 20.00 20.00 20.02 20.00 03/16/2009 20:03:23 19.97 20.00 20.00 20.00 20.02 20.00 03/16/2009 20:09:23 19.97 20.00 20.00 20.00 20.02 20.00 03/16/2009 20:15:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 20:21:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 20:27:23 19.97 20.00 20.00 20.00 20.02 20.00 03/16/2009 20:33:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 20:39:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 20:45:23 19.97 20.00 20.00 20.00 20.02 20.00 03/16/2009 20:51:23 19.97 20.00 20.01 20.00 20.01 20.00 03/16/2009 20:57:23 19.97 20.00 20.01 20.00 20.01 20.00 03/16/2009 21:03:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 21:09:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 21:15:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 21:21:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 21:27:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 21:33:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 21:39:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 21:45:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 21:51:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 21:57:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 22:03:23 19.97 20.00 20.01 20.00 20.01 20.00 03/16/2009 22:09:23 19.97 20.00 20.00 20.00 20.00 20.00 03/16/2009 22:15:23 19.97 20.00 20.01 20.00 20.01 20.00 03/16/2009 22:21:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 22:27:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 22:33:23 19.97 20.00 20.00 20.00 19.99 20.00 03/16/2009 22:39:23 19.97 20.00 20.00 20.00 20.00 20.00 03/16/2009 22:45:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 22:51:23 19.97 20.00 20.00 20.00 20.00 20.00 03/16/2009 22:57:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 23:03:23 19.97 20.00 20.00 20.00 20.00 20.00 03/16/2009 23:09:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 23:15:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 23:21:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 23:27:23 19.97 20.00 20.00 20.00 20.00 20.00 03/16/2009 23:33:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 23:39:23 19.97 20.00 20.00 20.00 20.01 20.00 03/16/2009 23:45:23 19.97 20.00 20.00 20.00 20.00 20.00 03/16/2009 23:51:23 19.97 20.00 20.00 20.00 20.00 20.00 03/16/2009 23:57:23 19.97 20.00 20.00 20.00 20.00 20.00 03/17/2009 00:03:23 19.97 20.00 20.00 20.00 19.99 20.00 03/17/2009 00:09:23 19.97 20.00 20.00 20.00 20.00 20.00 03/17/2009 00:15:23 19.97 20.00 20.00 20.00 20.00 20.00 03/17/2009 00:21:23 19.97 20.00 20.00 20.00 20.00 20.00 03/17/2009 00:27:23 19.97 20.00 20.00 20.00 19.99 20.00 03/17/2009 00:33:23 19.97 20.00 20.00 20.00 20.00 20.00 03/17/2009 00:39:23 19.97 20.00 20.00 20.00 20.00 20.00 03/17/2009 00:45:23 19.97 20.00 20.00 20.00 20.01 20.00 03/17/2009 00:51:23 19.97 20.00 20.00 20.00 20.00 20.00 03/17/2009 00:57:23 19.97 20.00 20.00 20.00 19.99 20.00 03/17/2009 01:03:23 19.97 20.00 20.00 20.00 20.00 20.00 03/17/2009 01:09:23 19.97 20.00 20.00 20.00 20.00 20.00 03/17/2009 01:15:23 19.97 20.00 20.00 20.00 20.00 20.00 03/17/2009 01:21:23 19.97 20.00 20.00 20.00 20.00 20.00 03/17/2009 01:27:23 19.97 20.00 20.00 20.00 19.99 20.00 03/17/2009 01:33:23 19.97 20.00 20.00 20.00 19.99 20.00 03/17/2009 01:39:23 19.97 20.00 20.00 20.00 20.00 19.99 03/17/2009 01:45:23 19.97 20.00 20.00 20.00 19.99 20.00 03/17/2009 01:51:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 01:57:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 02:03:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 02:09:23 19.97 20.00 20.00 20.00 19.98 19.99 03/17/2009 02:15:23 19.97 20.00 20.00 20.00 19.98 19.99 03/17/2009 02:21:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 02:27:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 02:33:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 02:39:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 02:45:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 02:51:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 02:57:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 03:03:23 19.97 20.00 20.00 20.00 19.98 19.99 03/17/2009 03:09:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 03:15:23 19.97 20.00 20.00 20.00 19.98 19.99 03/17/2009 03:21:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 03:27:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 03:33:23 19.97 20.00 20.00 20.00 19.98 19.99 03/17/2009 03:39:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 03:45:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 03:51:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 03:57:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 04:03:23 19.97 20.00 20.00 20.00 19.98 19.99 03/17/2009 04:09:23 19.97 20.00 20.00 20.00 19.98 19.99 03/17/2009 04:15:23 19.97 20.00 20.00 20.00 19.98 19.99 03/17/2009 04:21:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 04:27:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 04:33:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 04:39:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 04:45:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 04:51:23 19.97 20.00 20.00 20.00 20.00 19.99 03/17/2009 04:57:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 05:03:23 19.97 20.00 20.00 20.00 19.98 19.99 03/17/2009 05:09:23 19.97 20.00 20.00 20.00 19.98 19.99 03/17/2009 05:15:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 05:21:23 19.97 20.00 20.00 20.00 19.98 19.99 03/17/2009 05:27:23 19.97 20.00 20.00 20.00 19.98 19.99 03/17/2009 05:33:23 19.97 20.00 20.00 20.00 19.98 19.99 03/17/2009 05:39:23 19.97 20.00 20.00 20.00 19.98 19.99 03/17/2009 05:45:23 19.97 20.00 20.00 20.00 19.98 19.99 03/17/2009 05:51:23 19.97 20.00 20.00 20.00 19.98 19.99 03/17/2009 05:57:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 06:03:23 19.97 20.00 20.00 20.00 19.98 19.99 03/17/2009 06:09:23 19.97 20.00 20.00 20.00 19.98 19.99 03/17/2009 06:15:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 06:21:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 06:27:23 19.97 20.00 20.00 20.00 19.98 19.99 03/17/2009 06:33:23 19.97 20.00 20.00 20.00 19.98 19.99 03/17/2009 06:39:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 06:45:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 06:51:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 06:57:24 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 07:03:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 07:09:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 07:15:23 19.97 20.00 20.00 20.00 19.98 19.99 03/17/2009 07:21:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 07:27:24 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 07:33:23 19.97 20.00 20.00 20.00 19.98 19.99 03/17/2009 07:39:23 19.97 20.00 20.00 20.00 19.98 19.99 03/17/2009 07:45:23 19.97 20.00 20.00 20.00 19.98 19.99 03/17/2009 07:51:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 07:57:23 19.96 20.00 20.00 20.00 19.98 19.99 03/17/2009 08:03:23 19.97 20.00 20.00 20.00 19.98 19.99 03/17/2009 08:09:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 08:15:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 08:21:23 19.97 20.00 20.00 20.00 19.98 19.99 03/17/2009 08:27:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 08:33:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 08:39:23 19.97 20.00 20.00 20.00 19.98 19.99 03/17/2009 08:45:23 19.97 20.00 20.00 20.00 19.98 19.99 03/17/2009 08:51:23 19.97 20.00 20.00 20.00 19.98 19.99 03/17/2009 08:57:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 09:03:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 09:09:23 19.97 20.00 20.00 20.00 19.99 19.99 03/17/2009 09:15:23 19.97 20.00 20.00 20.00 20.01 19.99 03/17/2009 09:21:23 19.97 20.00 20.00 20.00 20.00 19.99 03/17/2009 09:27:23 19.97 20.00 20.00 20.00 20.00 19.99 03/17/2009 09:33:23 19.97 20.00 20.00 20.00 20.00 19.99 03/17/2009 09:39:23 19.97 20.00 20.00 20.00 20.00 19.99 03/17/2009 09:45:23 19.97 20.00 20.00 20.00 20.01 19.99 03/17/2009 09:51:23 19.97 20.00 20.00 20.00 20.03 19.99 03/17/2009 09:57:23 19.97 20.00 20.00 20.00 20.02 19.99 03/17/2009 10:03:23 19.97 20.00 20.00 20.00 20.01 19.99 03/17/2009 10:09:23 19.97 20.00 20.00 20.00 20.02 19.99 03/17/2009 10:15:23 19.97 20.00 20.00 20.00 20.02 20.00 03/17/2009 10:21:23 19.97 20.00 20.00 20.00 20.01 19.99 03/17/2009 10:27:23 19.97 20.00 20.00 20.00 20.02 20.00 03/17/2009 10:33:23 19.97 20.01 20.00 20.00 20.03 20.00 03/17/2009 10:39:23 19.97 20.00 20.00 20.00 20.03 20.00 03/17/2009 10:45:23 19.97 20.00 20.00 20.00 20.01 20.00 03/17/2009 10:51:23 19.97 20.00 20.00 20.00 20.00 20.00 03/17/2009 10:57:23 19.97 20.01 20.00 20.00 20.01 20.00 03/17/2009 11:03:23 19.97 20.01 20.00 20.00 20.03 20.00 03/17/2009 11:09:23 19.97 20.01 20.00 20.00 20.02 20.00 03/17/2009 11:15:23 19.97 20.01 20.00 20.00 20.01 20.00 03/17/2009 11:21:23 19.97 20.00 20.00 20.00 20.03 20.00 03/17/2009 11:27:23 19.97 20.00 20.00 20.00 20.01 20.00 03/17/2009 11:33:23 19.97 20.00 20.00 20.00 20.00 20.00 03/17/2009 11:39:23 19.97 20.01 20.02 20.00 20.01 20.00 03/17/2009 11:45:23 19.97 20.02 20.02 20.02 20.01 20.00 03/17/2009 11:51:23 19.97 20.03 20.02 20.04 20.03 20.00 03/17/2009 11:57:23 19.97 20.04 20.02 20.03 20.03 20.00 03/17/2009 12:03:23 19.98 20.03 20.01 20.03 20.06 20.01 03/17/2009 12:09:23 19.99 20.03 20.01 20.02 20.06 20.01 03/17/2009 12:15:23 19.99 20.02 20.01 20.02 20.05 20.01 03/17/2009 12:21:24 19.98 20.02 20.01 20.02 20.06 20.01 03/17/2009 12:27:23 19.98 20.02 20.01 20.02 20.05 20.01 03/17/2009 12:33:23 19.98 20.02 20.01 20.02 20.05 20.01 03/17/2009 12:39:24 19.99 20.02 20.01 20.02 20.06 20.01 03/17/2009 12:45:24 19.98 20.02 20.01 20.02 20.06 20.01 03/17/2009 12:51:23 19.98 20.02 20.01 20.02 20.05 20.01 03/17/2009 12:57:24 19.99 20.02 20.02 20.01 20.06 20.01 03/17/2009 13:03:23 19.99 20.02 20.01 20.01 20.06 20.01 03/17/2009 13:09:24 19.98 20.02 20.01 20.01 20.05 20.00 03/17/2009 13:15:23 19.99 20.02 20.01 20.01 20.08 20.00 03/17/2009 13:21:23 19.99 20.02 20.01 20.01 20.09 20.00 03/17/2009 13:27:23 19.99 20.02 20.01 20.01 20.08 20.00 03/17/2009 13:33:23 19.99 20.02 20.01 20.01 20.08 20.00 03/17/2009 13:39:23 19.98 20.02 20.01 20.01 20.07 20.00 03/17/2009 13:45:23 19.98 20.02 20.01 20.01 20.09 20.00 03/17/2009 13:51:23 19.99 20.02 20.01 20.01 20.08 20.00 03/17/2009 13:57:23 19.98 20.02 20.02 20.00 20.07 20.00 03/17/2009 14:03:23 19.98 20.02 20.02 20.00 20.07 20.00 03/17/2009 14:09:23 19.98 20.02 20.02 20.00 20.06 20.00 03/17/2009 14:15:23 19.98 20.02 20.02 20.00 20.06 20.00 03/17/2009 14:21:23 19.98 20.02 20.02 20.00 20.06 20.00 03/17/2009 14:27:23 19.98 20.02 20.02 20.00 20.06 20.00 03/17/2009 14:33:24 19.98 20.02 20.02 20.00 20.06 20.00 03/17/2009 14:39:23 19.98 20.02 20.02 20.00 20.06 20.00 03/17/2009 14:45:24 19.98 20.02 20.02 20.00 20.06 20.00 03/17/2009 14:51:23 19.98 20.02 20.02 20.00 20.06 20.00 03/17/2009 14:57:23 19.98 20.02 20.02 20.00 20.06 20.00 03/17/2009 15:03:23 19.98 20.02 20.02 20.00 20.05 20.00 03/17/2009 15:09:23 19.98 20.02 20.02 20.00 20.05 20.00 03/17/2009 15:15:23 19.98 20.02 20.02 20.00 20.05 20.00 03/17/2009 15:21:23 19.98 20.02 20.02 20.00 20.06 20.00 03/17/2009 15:27:23 19.98 20.02 20.01 20.00 20.05 20.00 03/17/2009 15:33:23 19.98 20.02 20.02 20.00 20.05 20.00 03/17/2009 15:39:23 19.98 20.02 20.01 20.00 20.05 20.00 03/17/2009 15:45:23 19.98 20.02 20.01 20.00 20.04 20.00 03/17/2009 15:51:23 19.98 20.02 20.01 20.00 20.05 20.00 03/17/2009 15:57:23 19.98 20.02 20.01 20.00 20.05 20.00 03/17/2009 16:03:23 19.98 20.02 20.01 20.00 20.04 20.00 03/17/2009 16:09:23 19.98 20.02 20.01 20.00 20.04 20.00 03/17/2009 16:15:23 19.98 20.02 20.01 20.00 20.04 19.99 03/17/2009 16:21:23 19.98 20.02 20.01 20.00 20.04 19.99 03/17/2009 16:27:23 19.98 20.02 20.01 20.00 20.04 19.99 03/17/2009 16:33:23 19.98 20.02 20.01 20.00 20.04 19.99 03/17/2009 16:39:23 19.98 20.02 20.01 20.00 20.04 19.99 03/17/2009 16:45:23 19.98 20.02 20.01 20.00 20.05 19.99 03/17/2009 16:51:23 19.98 20.02 20.01 20.00 20.04 19.99 03/17/2009 16:57:23 19.98 20.02 20.01 20.00 20.04 19.99 03/17/2009 17:03:23 19.98 20.02 20.01 20.00 20.04 19.99 03/17/2009 17:09:23 19.98 20.02 20.01 19.99 20.04 19.99 03/17/2009 17:15:23 19.98 20.02 20.01 20.00 20.05 19.99 03/17/2009 17:21:23 19.98 20.02 20.01 19.99 20.05 19.99 03/17/2009 17:27:34 19.98 20.02 20.01 19.99 20.05 19.99 03/17/2009 17:33:23 19.98 20.02 20.01 19.99 20.05 19.99 03/17/2009 17:39:23 19.98 20.02 20.01 19.99 20.04 19.99 03/17/2009 17:45:23 19.98 20.02 20.01 19.99 20.05 19.99 03/17/2009 17:51:23 19.98 20.02 20.01 19.99 20.05 19.99 03/17/2009 17:57:23 19.98 20.02 20.01 19.99 20.04 19.99 03/17/2009 18:03:23 19.98 20.02 20.01 19.99 20.05 19.99 03/17/2009 18:09:23 19.98 20.02 20.01 19.99 20.05 19.99 03/17/2009 18:15:23 19.98 20.02 20.01 19.99 20.04 19.99 03/17/2009 18:21:23 19.98 20.02 20.01 19.99 20.05 19.99 03/17/2009 18:27:23 19.98 20.02 20.01 19.99 20.06 19.99 03/17/2009 18:33:23 19.98 20.02 20.01 19.99 20.05 19.99 03/17/2009 18:39:24 19.98 20.02 20.01 19.99 20.05 19.99 03/17/2009 18:45:24 19.98 20.02 20.01 19.99 20.04 19.99 03/17/2009 18:51:23 19.98 20.02 20.01 19.99 20.05 19.99 03/17/2009 18:57:24 19.98 20.02 20.01 19.99 20.04 19.99 03/17/2009 19:03:24 19.98 20.02 20.01 19.99 20.05 19.99 03/17/2009 19:09:24 19.98 20.02 20.01 19.99 20.05 19.99 03/17/2009 19:15:23 19.98 20.02 20.01 19.99 20.05 19.99 03/17/2009 19:21:24 19.98 20.02 20.01 19.99 20.05 19.99 03/17/2009 19:27:24 19.98 20.02 20.01 19.99 20.05 19.99 03/17/2009 19:33:24 19.98 20.02 20.01 19.99 20.05 19.99 03/17/2009 19:39:23 19.98 20.02 20.01 19.99 20.05 19.99 03/17/2009 19:45:24 19.98 20.02 20.01 19.99 20.05 19.99 03/17/2009 19:51:24 19.98 20.02 20.01 19.99 20.04 19.99 03/17/2009 19:57:24 19.98 20.02 20.01 19.99 20.04 19.99 03/17/2009 20:03:24 19.98 20.02 20.01 19.99 20.04 19.99 03/17/2009 20:09:23 19.98 20.02 20.01 19.99 20.05 19.99 03/17/2009 20:15:24 19.98 20.02 20.01 19.99 20.05 19.99 03/17/2009 20:21:24 19.98 20.02 20.01 19.99 20.05 19.99 03/17/2009 20:27:23 19.98 20.02 20.01 19.99 20.04 19.99 03/17/2009 20:33:23 19.98 20.02 20.01 19.99 20.05 19.99 03/17/2009 20:39:23 19.98 20.02 20.01 19.99 20.05 19.99 03/17/2009 20:45:24 19.98 20.02 20.01 19.99 20.05 19.99 03/17/2009 20:51:24 19.98 20.02 20.01 19.99 20.05 19.99 03/17/2009 20:57:23 19.98 20.02 20.01 19.99 20.04 19.99 03/17/2009 21:03:23 19.98 20.02 20.01 19.99 20.04 19.99 03/17/2009 21:09:24 19.98 20.02 20.01 19.99 20.04 19.99 03/17/2009 21:15:23 19.98 20.02 20.01 19.99 20.04 19.99 03/17/2009 21:21:24 19.98 20.02 20.01 19.99 20.04 19.99 03/17/2009 21:27:23 19.98 20.02 20.01 19.99 20.03 19.99 03/17/2009 21:33:23 19.98 20.02 20.01 19.99 20.04 19.99 03/17/2009 21:39:23 19.98 20.02 20.01 19.99 20.04 19.99 03/17/2009 21:45:24 19.98 20.02 20.01 19.99 20.03 19.99 03/17/2009 21:51:24 19.98 20.02 20.01 19.99 20.04 19.99 03/17/2009 21:57:23 19.98 20.02 20.01 19.99 20.04 19.99 03/17/2009 22:03:23 19.98 20.02 20.01 19.99 20.04 19.99 03/17/2009 22:09:24 19.98 20.01 20.01 19.99 20.04 19.99 03/17/2009 22:15:23 19.98 20.02 20.01 19.99 20.04 19.99 03/17/2009 22:21:24 19.98 20.01 20.01 19.99 20.04 19.99 03/17/2009 22:27:23 19.98 20.01 20.01 19.99 20.03 19.99 03/17/2009 22:33:24 19.98 20.01 20.01 19.99 20.04 19.99 03/17/2009 22:39:23 19.98 20.01 20.01 19.99 20.03 19.99 03/17/2009 22:45:24 19.98 20.01 20.01 19.99 20.03 19.99 03/17/2009 22:51:23 19.98 20.01 20.01 19.99 20.03 19.99 03/17/2009 22:57:23 19.98 20.01 20.01 19.99 20.03 19.99 03/17/2009 23:03:24 19.97 20.01 20.01 19.99 20.03 19.99 03/17/2009 23:09:23 19.97 20.01 20.00 19.99 20.03 19.99 03/17/2009 23:15:24 19.97 20.01 20.00 19.99 20.03 19.99 03/17/2009 23:21:23 19.97 20.01 20.00 19.99 20.03 19.99 03/17/2009 23:27:23 19.97 20.01 20.00 19.99 20.03 19.99 03/17/2009 23:33:24 19.97 20.01 20.00 19.99 20.03 19.99 03/17/2009 23:39:23 19.97 20.01 20.00 19.99 20.03 19.99 03/17/2009 23:45:24 19.97 20.01 20.00 19.99 20.03 19.99 03/17/2009 23:51:23 19.97 20.01 20.00 19.99 20.03 19.99 03/17/2009 23:57:23 19.97 20.01 20.00 19.99 20.03 19.98 03/18/2009 00:03:23 19.97 20.01 20.00 19.99 20.03 19.98 03/18/2009 00:09:23 19.97 20.01 20.00 19.99 20.03 19.98 03/18/2009 00:15:23 19.97 20.01 20.00 19.99 20.02 19.98 03/18/2009 00:21:24 19.97 20.01 20.00 19.99 20.02 19.98 03/18/2009 00:27:23 19.97 20.01 20.00 19.99 20.03 19.98 03/18/2009 00:33:23 19.97 20.01 20.00 19.98 20.02 19.98 03/18/2009 00:39:23 19.97 20.01 20.00 19.98 20.01 19.98 03/18/2009 00:45:24 19.97 20.01 20.00 19.98 20.03 19.98 03/18/2009 00:51:24 19.97 20.01 20.00 19.98 20.03 19.98 03/18/2009 00:57:23 19.97 20.01 20.00 19.98 20.02 19.98 03/18/2009 01:03:24 19.97 20.01 20.00 19.98 20.02 19.98 03/18/2009 01:09:24 19.97 20.01 19.99 19.98 20.02 19.98 03/18/2009 01:15:24 19.97 20.01 19.99 19.98 20.02 19.98 03/18/2009 01:21:24 19.97 20.00 19.99 19.98 20.02 19.98 03/18/2009 01:27:23 19.97 20.01 19.99 19.98 20.02 19.98 03/18/2009 01:33:24 19.96 20.00 19.99 19.98 20.02 19.98 03/18/2009 01:39:24 19.97 20.00 19.99 19.98 20.02 19.98 03/18/2009 01:45:24 19.96 20.00 19.99 19.98 20.02 19.98 03/18/2009 01:51:23 19.96 20.00 19.99 19.98 20.02 19.98 03/18/2009 01:57:24 19.96 20.00 19.99 19.98 20.01 19.98 03/18/2009 02:03:24 19.96 20.00 19.99 19.98 20.02 19.98 03/18/2009 02:09:23 19.96 20.00 19.99 19.98 20.01 19.98 03/18/2009 02:15:24 19.96 20.00 19.99 19.98 20.01 19.98 03/18/2009 02:21:24 19.96 20.00 19.99 19.98 20.02 19.98 03/18/2009 02:27:24 19.96 20.00 19.99 19.98 20.01 19.98 03/18/2009 02:33:24 19.96 20.00 19.99 19.98 20.01 19.98 03/18/2009 02:39:24 19.96 20.00 19.99 19.98 20.02 19.98 03/18/2009 02:45:23 19.96 20.00 19.99 19.98 20.01 19.98 03/18/2009 02:51:23 19.96 20.00 19.99 19.98 20.01 19.98 03/18/2009 02:57:23 19.96 20.00 19.99 19.98 20.01 19.98 03/18/2009 03:03:23 19.96 20.00 19.99 19.98 20.01 19.98 03/18/2009 03:09:24 19.96 20.00 19.99 19.98 20.01 19.98 03/18/2009 03:15:23 19.96 20.00 19.99 19.98 20.01 19.98 03/18/2009 03:21:24 19.96 20.00 19.99 19.98 20.01 19.98 03/18/2009 03:27:23 19.96 20.00 19.99 19.98 20.01 19.98 03/18/2009 03:33:24 19.96 20.00 19.99 19.98 20.01 19.97 03/18/2009 03:39:23 19.96 20.00 19.99 19.98 20.00 19.97 03/18/2009 03:45:24 19.96 20.00 19.99 19.98 20.01 19.97 03/18/2009 03:51:24 19.96 20.00 19.99 19.98 20.00 19.97 03/18/2009 03:57:24 19.96 20.00 19.99 19.98 20.01 19.97 03/18/2009 04:03:24 19.96 20.00 19.99 19.98 20.01 19.97 03/18/2009 04:09:24 19.96 20.00 19.99 19.98 20.01 19.97 03/18/2009 04:15:24 19.96 20.00 19.99 19.98 20.01 19.97 03/18/2009 04:21:24 19.96 20.00 19.99 19.98 20.01 19.97 03/18/2009 04:27:24 19.96 20.00 19.99 19.98 20.00 19.97 03/18/2009 04:33:24 19.96 20.00 19.99 19.98 20.01 19.97 03/18/2009 04:39:23 19.96 20.00 19.99 19.97 20.01 19.97 03/18/2009 04:45:24 19.96 20.00 19.98 19.97 20.00 19.97 03/18/2009 04:51:23 19.96 20.00 19.99 19.97 20.00 19.97 03/18/2009 04:57:24 19.96 20.00 19.99 19.97 20.01 19.97 03/18/2009 05:03:23 19.96 20.00 19.98 19.97 20.00 19.97 03/18/2009 05:09:24 19.96 19.99 19.98 19.97 20.00 19.97 03/18/2009 05:15:24 19.96 19.99 19.98 19.97 20.00 19.97 03/18/2009 05:21:24 19.96 19.99 19.98 19.97 20.00 19.97 03/18/2009 05:27:24 19.95 19.99 19.98 19.97 20.00 19.97 03/18/2009 05:33:24 19.95 19.99 19.98 19.97 20.00 19.97 03/18/2009 05:39:24 19.96 19.99 19.98 19.97 20.00 19.97 03/18/2009 05:45:24 19.95 19.99 19.98 19.97 20.01 19.97 03/18/2009 05:51:24 19.95 19.99 19.98 19.97 20.00 19.97 03/18/2009 05:57:24 19.95 19.99 19.98 19.97 20.00 19.97 03/18/2009 06:03:24 19.95 19.99 19.98 19.97 20.00 19.97 03/18/2009 06:09:24 19.95 19.99 19.98 19.97 20.00 19.97 03/18/2009 06:15:24 19.95 19.99 19.98 19.97 20.00 19.97 03/18/2009 06:21:24 19.95 19.99 19.98 19.97 20.00 19.97 03/18/2009 06:27:24 19.95 19.99 19.98 19.97 20.00 19.97 03/18/2009 06:33:24 19.95 19.99 19.98 19.97 19.99 19.97 03/18/2009 06:39:24 19.95 19.99 19.98 19.97 19.99 19.97 03/18/2009 06:45:24 19.95 19.99 19.98 19.97 20.00 19.97 03/18/2009 06:51:24 19.95 19.99 19.98 19.97 20.01 19.97 03/18/2009 06:57:24 19.95 19.99 19.98 19.97 20.00 19.97 03/18/2009 07:03:24 19.95 19.99 19.98 19.97 20.00 19.97 03/18/2009 07:09:24 19.95 19.99 19.98 19.97 20.00 19.97 03/18/2009 07:15:24 19.95 19.99 19.98 19.97 20.00 19.97 03/18/2009 07:21:24 19.95 19.99 19.98 19.97 20.00 19.97 03/18/2009 07:27:24 19.95 19.99 19.98 19.97 20.00 19.97 03/18/2009 07:33:24 19.95 19.99 19.98 19.97 20.00 19.96 03/18/2009 07:39:24 19.95 19.99 19.98 19.97 20.00 19.96 03/18/2009 07:45:24 19.95 19.99 19.98 19.97 20.00 19.96 03/18/2009 07:51:23 19.95 19.99 19.98 19.97 20.01 19.96 03/18/2009 07:57:24 19.95 19.99 19.98 19.97 20.01 19.96 03/18/2009 08:03:24 19.95 19.99 19.98 19.97 20.00 19.96 03/18/2009 08:09:24 19.95 19.99 19.98 19.97 19.99 19.96 03/18/2009 08:15:24 19.95 19.99 19.98 19.97 20.00 19.96 03/18/2009 08:21:24 19.95 19.99 19.98 19.97 20.01 19.96 03/18/2009 08:27:24 19.95 19.99 19.98 19.97 20.00 19.96 03/18/2009 08:33:24 19.95 19.99 19.98 19.97 20.00 19.96 03/18/2009 08:39:24 19.95 19.99 19.98 19.97 20.01 19.96 03/18/2009 08:45:24 19.95 19.99 19.98 19.97 20.01 19.96 03/18/2009 08:51:24 19.95 19.99 19.98 19.97 20.01 19.96 03/18/2009 08:57:24 19.95 19.99 19.98 19.97 20.01 19.96 03/18/2009 09:03:24 19.95 19.99 19.98 19.97 20.00 19.97 03/18/2009 09:09:24 19.95 19.99 19.98 19.97 20.00 19.97 03/18/2009 09:15:24 19.95 19.98 19.98 19.97 19.99 19.97 03/18/2009 09:21:24 19.95 19.98 19.98 19.97 20.00 19.97 03/18/2009 09:27:24 19.95 19.98 19.98 19.97 20.01 19.97 03/18/2009 09:33:24 19.95 19.98 19.98 19.97 20.00 19.97 03/18/2009 09:39:24 19.95 19.99 19.98 19.97 20.01 19.97 03/18/2009 09:45:24 19.95 19.98 19.98 19.97 20.01 19.97 03/18/2009 09:51:24 19.95 19.99 19.98 19.98 20.02 19.97 03/18/2009 09:57:24 19.95 19.99 19.98 19.98 20.02 19.97 03/18/2009 10:03:24 19.95 19.99 19.98 19.98 20.02 19.97 03/18/2009 10:09:24 19.95 19.98 19.98 19.98 20.02 19.97 03/18/2009 10:15:24 19.95 19.99 19.98 19.98 20.02 19.97 03/18/2009 10:21:24 19.95 19.98 19.98 19.98 20.02 19.97 03/18/2009 10:27:24 19.95 19.99 19.98 19.98 20.01 19.98 03/18/2009 10:33:24 19.95 19.98 19.98 19.98 20.00 19.97 03/18/2009 10:39:25 19.96 19.98 19.98 19.98 20.00 19.97 03/18/2009 10:45:24 19.96 19.98 20.00 19.98 20.02 19.98 03/18/2009 10:51:24 20.01 19.98 20.05 19.98 20.02 19.98 03/18/2009 10:57:24 20.02 19.98 20.06 19.98 20.01 19.98 03/18/2009 11:03:24 20.03 19.98 20.06 19.98 20.01 19.98 03/18/2009 11:09:24 20.03 19.99 20.06 19.98 20.02 19.98 03/18/2009 11:15:24 20.03 19.98 20.06 19.98 20.03 19.98 03/18/2009 11:21:24 20.02 19.98 20.05 19.98 20.02 19.98 03/18/2009 11:27:24 20.02 19.98 20.05 19.98 20.02 19.98 03/18/2009 11:33:24 20.02 19.98 20.04 19.98 20.02 19.98 03/18/2009 11:39:24 20.02 19.98 20.04 19.98 20.02 19.98 03/18/2009 11:45:24 20.01 19.98 20.04 19.98 20.02 19.98 03/18/2009 11:51:24 20.01 19.98 20.04 19.98 20.02 19.98 03/18/2009 11:57:24 20.01 19.98 20.03 19.98 20.02 19.98 03/18/2009 12:03:24 20.01 19.98 20.03 19.98 20.01 19.98 03/18/2009 12:09:24 20.01 19.98 20.03 19.98 20.03 19.98 03/18/2009 12:15:24 20.00 19.98 20.03 19.98 20.02 19.98 03/18/2009 12:21:24 20.00 19.98 20.03 19.98 20.01 19.98 03/18/2009 12:27:24 20.00 19.98 20.03 19.98 20.02 19.98 03/18/2009 12:33:24 20.00 19.98 20.03 19.98 20.02 19.98 03/18/2009 12:39:24 20.00 19.98 20.02 19.98 20.02 19.98 03/18/2009 12:45:24 20.00 19.98 20.02 19.98 20.03 19.98 03/18/2009 12:51:24 20.00 19.98 20.02 19.98 20.02 19.98 03/18/2009 12:57:24 19.99 19.98 20.02 19.98 20.01 19.98 03/18/2009 13:03:24 19.99 19.99 20.02 19.98 20.02 19.98 03/18/2009 13:09:24 19.99 19.99 20.02 19.99 20.02 19.98 03/18/2009 13:15:24 19.99 19.99 20.02 19.99 20.10 19.98 03/18/2009 13:21:24 19.99 19.99 20.02 19.99 20.12 19.98 03/18/2009 13:27:24 19.99 19.99 20.02 19.99 20.12 19.98 03/18/2009 13:33:24 19.99 19.99 20.03 19.99 20.13 19.98 03/18/2009 13:39:24 19.99 19.99 20.03 19.99 20.18 19.98 03/18/2009 13:45:24 20.01 19.99 20.03 19.99 20.13 19.98 03/18/2009 13:51:24 20.01 19.99 20.03 19.99 20.07 19.98 03/18/2009 13:57:24 20.01 19.99 20.03 19.99 20.03 19.98 03/18/2009 14:03:24 20.00 19.99 20.03 19.99 20.08 19.98 03/18/2009 14:09:24 20.00 19.99 20.03 19.99 20.06 19.98 03/18/2009 14:15:24 20.00 19.99 20.03 19.99 20.06 19.99 03/18/2009 14:21:24 20.00 19.99 20.03 19.99 20.08 19.99 03/18/2009 14:27:24 20.00 19.99 20.03 19.99 20.05 19.99 03/18/2009 14:33:24 20.00 19.99 20.02 19.99 20.04 19.99 03/18/2009 14:39:24 20.00 19.99 20.02 19.99 20.03 19.99 03/18/2009 14:45:24 20.00 19.99 20.02 19.99 20.03 19.99 03/18/2009 14:51:24 20.00 19.99 20.02 19.99 20.04 19.99 03/18/2009 14:57:24 20.14 20.03 20.25 20.26 20.06 20.13 03/18/2009 15:03:24 20.04 20.05 20.02 20.05 20.09 20.07