1 Temperature: T1 2 Temperature: T2 3 Temperature: T5 4 Temperature: T3 5 Temperature: Air 6 Temperature: T4 _____________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- _____________________________________________________________________________________ 02/25/2013 15:10:32 20.04 20.10 19.91 20.01 20.03 20.05 02/25/2013 15:12:00 20.03 20.07 19.91 20.00 20.02 20.03 02/25/2013 15:18:00 20.00 20.02 19.91 19.99 20.02 19.98 02/25/2013 15:24:00 20.00 19.99 19.92 19.99 20.03 19.96 02/25/2013 15:30:00 20.00 19.98 19.93 20.00 20.05 19.95 02/25/2013 15:36:00 20.28 20.26 20.26 20.25 20.13 20.25 02/25/2013 15:42:00 20.27 20.25 20.24 20.24 19.99 20.24 02/25/2013 15:48:00 20.26 20.24 20.24 20.24 19.97 20.23 02/25/2013 15:54:00 20.26 20.24 20.23 20.23 19.97 20.23 02/25/2013 16:00:00 20.25 20.23 20.23 20.23 20.03 20.23 02/25/2013 16:06:00 20.25 20.23 20.23 20.23 20.04 20.22 02/25/2013 16:12:00 20.25 20.23 20.22 20.23 20.05 20.22 02/25/2013 16:18:00 20.24 20.23 20.22 20.22 20.05 20.22 02/25/2013 16:24:00 20.24 20.22 20.22 20.22 20.05 20.22 02/25/2013 16:30:00 20.24 20.22 20.22 20.22 20.04 20.22 02/25/2013 16:36:00 20.24 20.22 20.22 20.22 20.03 20.21 02/25/2013 16:42:00 20.23 20.22 20.22 20.21 20.03 20.21 02/25/2013 16:48:00 20.23 20.21 20.21 20.21 20.04 20.21 02/25/2013 16:54:00 20.23 20.21 20.21 20.21 20.05 20.21 02/25/2013 17:00:00 20.22 20.21 20.21 20.21 20.03 20.21 02/25/2013 17:06:00 20.22 20.21 20.21 20.21 20.01 20.21 02/25/2013 17:12:00 20.22 20.21 20.21 20.21 20.02 20.21 02/25/2013 17:18:00 20.21 20.20 20.21 20.20 20.03 20.20 02/25/2013 17:24:00 20.21 20.20 20.20 20.20 20.02 20.20 02/25/2013 17:30:00 20.21 20.20 20.20 20.20 20.04 20.20 02/25/2013 17:36:00 20.21 20.20 20.20 20.20 20.02 20.20 02/25/2013 17:42:00 20.20 20.20 20.20 20.20 20.03 20.20 02/25/2013 17:48:00 20.20 20.19 20.20 20.19 20.02 20.19 02/25/2013 17:54:00 20.20 20.19 20.20 20.19 20.02 20.19 02/25/2013 18:00:00 20.20 20.19 20.19 20.19 20.03 20.19 02/25/2013 18:06:00 20.19 20.19 20.19 20.19 20.03 20.19 02/25/2013 18:12:00 20.19 20.19 20.19 20.19 20.02 20.19 02/25/2013 18:18:00 20.19 20.18 20.19 20.19 20.02 20.19 02/25/2013 18:24:00 20.19 20.18 20.19 20.18 20.02 20.19 02/25/2013 18:30:00 20.19 20.18 20.19 20.18 20.03 20.18 02/25/2013 18:36:00 20.18 20.18 20.18 20.18 20.02 20.18 02/25/2013 18:42:00 20.18 20.18 20.18 20.18 20.02 20.18 02/25/2013 18:48:00 20.18 20.17 20.18 20.18 20.01 20.18 02/25/2013 18:54:00 20.18 20.17 20.18 20.18 20.00 20.18 02/25/2013 19:00:00 20.18 20.17 20.18 20.17 20.00 20.17 02/25/2013 19:06:00 20.17 20.17 20.18 20.17 20.01 20.17 02/25/2013 19:12:00 20.17 20.17 20.17 20.17 20.00 20.17 02/25/2013 19:18:00 20.17 20.17 20.17 20.17 20.01 20.17 02/25/2013 19:24:00 20.17 20.17 20.17 20.17 20.01 20.17 02/25/2013 19:30:00 20.17 20.16 20.17 20.17 20.01 20.17 02/25/2013 19:36:00 20.16 20.16 20.17 20.16 20.00 20.17 02/25/2013 19:42:00 20.16 20.16 20.17 20.16 20.00 20.16 02/25/2013 19:48:00 20.16 20.16 20.17 20.16 19.99 20.16 02/25/2013 19:54:00 20.16 20.16 20.16 20.16 20.00 20.16 02/25/2013 20:00:00 20.16 20.16 20.16 20.16 19.99 20.16 02/25/2013 20:06:00 20.15 20.15 20.16 20.16 19.99 20.16 02/25/2013 20:12:00 20.15 20.15 20.16 20.15 19.99 20.16 02/25/2013 20:18:00 20.15 20.15 20.16 20.15 19.99 20.15 02/25/2013 20:24:00 20.15 20.15 20.15 20.15 20.00 20.15 02/25/2013 20:30:00 20.15 20.15 20.15 20.15 20.00 20.15 02/25/2013 20:36:00 20.15 20.15 20.15 20.15 20.00 20.15 02/25/2013 20:42:00 20.14 20.14 20.15 20.15 20.00 20.15 02/25/2013 20:48:00 20.14 20.14 20.15 20.14 20.00 20.15 02/25/2013 20:54:00 20.14 20.14 20.15 20.14 19.98 20.14 02/25/2013 21:00:00 20.14 20.14 20.15 20.14 19.98 20.14 02/25/2013 21:06:00 20.14 20.14 20.14 20.14 19.98 20.14 02/25/2013 21:12:00 20.13 20.14 20.14 20.14 19.98 20.14 02/25/2013 21:18:00 20.13 20.14 20.14 20.14 19.97 20.14 02/25/2013 21:24:00 20.13 20.13 20.14 20.14 19.98 20.14 02/25/2013 21:30:00 20.13 20.13 20.14 20.13 19.98 20.14 02/25/2013 21:36:00 20.13 20.13 20.14 20.13 19.97 20.13 02/25/2013 21:42:00 20.13 20.13 20.13 20.13 19.98 20.13 02/25/2013 21:48:00 20.13 20.13 20.13 20.13 19.97 20.13 02/25/2013 21:54:00 20.12 20.13 20.13 20.13 19.97 20.13 02/25/2013 22:00:00 20.12 20.13 20.13 20.13 19.97 20.13 02/25/2013 22:06:00 20.12 20.12 20.13 20.13 19.97 20.13 02/25/2013 22:12:00 20.12 20.12 20.13 20.12 19.97 20.13 02/25/2013 22:18:00 20.12 20.12 20.13 20.12 19.97 20.12 02/25/2013 22:24:00 20.11 20.12 20.12 20.12 19.97 20.12 02/25/2013 22:30:00 20.11 20.12 20.12 20.12 19.97 20.12 02/25/2013 22:36:00 20.11 20.12 20.12 20.12 19.96 20.12 02/25/2013 22:42:00 20.11 20.11 20.12 20.12 19.98 20.12 02/25/2013 22:48:00 20.11 20.11 20.12 20.11 19.98 20.12 02/25/2013 22:54:00 20.11 20.11 20.12 20.11 19.97 20.11 02/25/2013 23:00:00 20.11 20.11 20.11 20.11 19.97 20.11 02/25/2013 23:06:00 20.11 20.11 20.11 20.11 19.98 20.11 02/25/2013 23:12:00 20.10 20.11 20.11 20.11 19.98 20.11 02/25/2013 23:18:00 20.10 20.11 20.11 20.11 19.96 20.11 02/25/2013 23:24:00 20.10 20.11 20.11 20.11 19.97 20.11 02/25/2013 23:30:00 20.10 20.10 20.11 20.11 19.97 20.11 02/25/2013 23:36:00 20.10 20.10 20.11 20.10 19.97 20.10 02/25/2013 23:42:00 20.10 20.10 20.11 20.10 19.97 20.10 02/25/2013 23:48:00 20.10 20.10 20.10 20.10 19.97 20.10 02/25/2013 23:54:00 20.09 20.10 20.10 20.10 19.96 20.10 02/26/2013 00:00:00 20.09 20.10 20.10 20.10 19.98 20.10 02/26/2013 00:06:00 20.09 20.10 20.10 20.10 19.97 20.10 02/26/2013 00:12:00 20.09 20.09 20.10 20.10 19.96 20.10 02/26/2013 00:18:00 20.09 20.09 20.10 20.09 19.97 20.10 02/26/2013 00:24:00 20.09 20.09 20.10 20.09 19.97 20.09 02/26/2013 00:30:00 20.09 20.09 20.09 20.09 19.96 20.09 02/26/2013 00:36:00 20.08 20.09 20.09 20.09 19.96 20.09 02/26/2013 00:42:00 20.08 20.09 20.09 20.09 19.95 20.09 02/26/2013 00:48:00 20.08 20.09 20.09 20.09 19.95 20.09 02/26/2013 00:54:00 20.08 20.08 20.09 20.09 19.95 20.09 02/26/2013 01:00:00 20.08 20.08 20.09 20.09 19.96 20.08 02/26/2013 01:06:00 20.08 20.08 20.09 20.08 19.96 20.08 02/26/2013 01:12:00 20.08 20.08 20.08 20.08 19.95 20.08 02/26/2013 01:18:00 20.07 20.08 20.08 20.08 19.95 20.08 02/26/2013 01:24:00 20.07 20.08 20.08 20.08 19.95 20.08 02/26/2013 01:30:00 20.07 20.08 20.08 20.08 19.96 20.08 02/26/2013 01:36:00 20.07 20.08 20.08 20.08 19.95 20.08 02/26/2013 01:42:00 20.07 20.08 20.08 20.08 19.94 20.08 02/26/2013 01:48:00 20.07 20.07 20.08 20.08 19.95 20.08 02/26/2013 01:54:00 20.07 20.07 20.08 20.07 19.95 20.07 02/26/2013 02:00:00 20.07 20.07 20.07 20.07 19.94 20.07 02/26/2013 02:06:00 20.07 20.07 20.07 20.07 19.95 20.07 02/26/2013 02:12:00 20.06 20.07 20.07 20.07 19.94 20.07 02/26/2013 02:18:00 20.06 20.07 20.07 20.07 19.94 20.07 02/26/2013 02:24:00 20.06 20.07 20.07 20.07 19.94 20.07 02/26/2013 02:30:00 20.06 20.07 20.07 20.07 19.95 20.06 02/26/2013 02:36:00 20.06 20.06 20.07 20.07 19.94 20.06 02/26/2013 02:42:00 20.06 20.06 20.07 20.06 19.93 20.06 02/26/2013 02:48:00 20.06 20.06 20.06 20.06 19.93 20.06 02/26/2013 02:54:00 20.06 20.06 20.06 20.06 19.93 20.06 02/26/2013 03:00:00 20.06 20.06 20.06 20.06 19.92 20.06 02/26/2013 03:06:00 20.05 20.06 20.06 20.06 19.93 20.06 02/26/2013 03:12:00 20.05 20.06 20.06 20.06 19.92 20.06 02/26/2013 03:18:00 20.05 20.06 20.06 20.06 19.91 20.06 02/26/2013 03:24:00 20.05 20.06 20.06 20.06 19.93 20.05 02/26/2013 03:30:00 20.05 20.05 20.06 20.06 19.92 20.05 02/26/2013 03:36:00 20.05 20.05 20.05 20.05 19.92 20.05 02/26/2013 03:42:00 20.05 20.05 20.05 20.05 19.92 20.05 02/26/2013 03:48:00 20.05 20.05 20.05 20.05 19.93 20.05 02/26/2013 03:54:00 20.04 20.05 20.05 20.05 19.93 20.05 02/26/2013 04:00:00 20.04 20.05 20.05 20.05 19.93 20.05 02/26/2013 04:06:00 20.04 20.05 20.05 20.05 19.92 20.05 02/26/2013 04:12:00 20.04 20.05 20.05 20.05 19.93 20.05 02/26/2013 04:18:00 20.04 20.05 20.05 20.05 19.92 20.04 02/26/2013 04:24:00 20.04 20.04 20.04 20.05 19.91 20.04 02/26/2013 04:30:00 20.04 20.04 20.04 20.04 19.92 20.04 02/26/2013 04:36:00 20.04 20.04 20.04 20.04 19.92 20.04 02/26/2013 04:42:00 20.04 20.04 20.04 20.04 19.91 20.04 02/26/2013 04:48:00 20.04 20.04 20.04 20.04 19.91 20.04 02/26/2013 04:54:00 20.03 20.04 20.04 20.04 19.90 20.04 02/26/2013 05:00:00 20.03 20.04 20.04 20.04 19.90 20.03 02/26/2013 05:06:00 20.03 20.04 20.04 20.04 19.91 20.04 02/26/2013 05:12:00 20.03 20.04 20.04 20.04 19.91 20.03 02/26/2013 05:18:00 20.03 20.03 20.03 20.04 19.91 20.03 02/26/2013 05:24:00 20.03 20.03 20.03 20.03 19.91 20.03 02/26/2013 05:30:00 20.03 20.03 20.03 20.03 19.90 20.03 02/26/2013 05:36:00 20.03 20.03 20.03 20.03 19.90 20.03 02/26/2013 05:42:00 20.03 20.03 20.03 20.03 19.89 20.03 02/26/2013 05:48:00 20.03 20.03 20.03 20.03 19.90 20.03 02/26/2013 05:54:00 20.03 20.03 20.03 20.03 19.90 20.03 02/26/2013 06:00:00 20.02 20.03 20.03 20.03 19.90 20.03 02/26/2013 06:06:00 20.02 20.03 20.03 20.03 19.90 20.02 02/26/2013 06:12:00 20.02 20.02 20.03 20.03 19.90 20.02 02/26/2013 06:18:00 20.02 20.02 20.02 20.03 19.89 20.02 02/26/2013 06:24:00 20.02 20.02 20.02 20.02 19.89 20.02 02/26/2013 06:30:00 20.02 20.02 20.02 20.02 19.90 20.02 02/26/2013 06:36:00 20.02 20.02 20.02 20.02 19.90 20.02 02/26/2013 06:42:00 20.02 20.02 20.02 20.02 19.90 20.02 02/26/2013 06:48:00 20.02 20.02 20.02 20.02 19.89 20.02 02/26/2013 06:54:00 20.02 20.02 20.02 20.02 19.90 20.02 02/26/2013 07:00:00 20.01 20.02 20.02 20.02 19.89 20.02 02/26/2013 07:06:00 20.01 20.02 20.02 20.02 19.89 20.01 02/26/2013 07:12:00 20.01 20.02 20.01 20.02 19.89 20.01 02/26/2013 07:18:00 20.01 20.01 20.01 20.02 19.90 20.01 02/26/2013 07:24:00 20.01 20.01 20.01 20.01 19.90 20.01 02/26/2013 07:30:00 20.01 20.01 20.01 20.01 19.90 20.01 02/26/2013 07:36:00 20.01 20.01 20.01 20.01 19.89 20.01 02/26/2013 07:42:00 20.01 20.01 20.01 20.01 19.90 20.01 02/26/2013 07:48:00 20.01 20.01 20.01 20.01 19.90 20.01 02/26/2013 07:54:00 20.01 20.01 20.01 20.01 19.91 20.01 02/26/2013 08:00:00 20.01 20.01 20.01 20.01 19.91 20.01 02/26/2013 08:06:00 20.00 20.01 20.01 20.01 19.90 20.00 02/26/2013 08:12:00 20.00 20.01 20.00 20.01 19.90 20.00 02/26/2013 08:18:00 20.00 20.00 20.00 20.01 19.90 20.00 02/26/2013 08:24:00 20.00 20.00 20.00 20.01 19.90 20.00 02/26/2013 08:30:00 20.00 20.00 20.00 20.01 19.90 20.00 02/26/2013 08:36:00 20.00 20.00 20.00 20.01 19.92 20.00 02/26/2013 08:42:00 20.00 20.00 20.00 20.00 19.91 20.00 02/26/2013 08:48:00 20.00 20.00 20.00 20.00 19.91 20.00 02/26/2013 08:54:00 20.00 20.00 20.00 20.00 19.92 20.00 02/26/2013 09:00:00 20.00 20.00 20.00 20.00 19.93 20.00 02/26/2013 09:06:00 20.00 20.00 20.00 20.00 19.92 20.00 02/26/2013 09:12:00 20.00 20.00 20.00 20.00 19.94 20.00 02/26/2013 09:18:00 20.00 20.00 20.00 20.00 19.94 20.00 02/26/2013 09:24:00 20.00 20.00 20.00 20.00 19.93 20.00 02/26/2013 09:30:00 20.00 20.00 20.00 20.00 19.93 20.00 02/26/2013 09:36:00 20.00 20.00 20.00 20.00 19.92 20.00 02/26/2013 09:46:46 20.00 20.00 20.00 20.00 19.92 19.99 02/26/2013 09:48:00 20.00 20.00 20.00 20.00 19.92 19.99 02/26/2013 09:54:00 20.00 20.00 19.99 20.00 19.93 19.99 02/26/2013 10:00:00 20.00 20.00 19.99 20.00 19.94 19.99 02/26/2013 10:06:00 19.99 20.00 19.99 19.99 19.94 19.99 02/26/2013 10:12:00 19.99 20.00 19.99 20.00 19.94 19.99 02/26/2013 10:18:00 20.00 20.00 20.00 20.00 19.93 19.99 02/26/2013 10:24:00 20.00 20.00 19.99 19.99 19.94 19.99 02/26/2013 10:30:00 20.00 19.99 19.99 19.99 19.94 19.99 02/26/2013 10:36:00 20.00 20.00 19.99 19.99 19.94 19.99 02/26/2013 10:42:00 20.00 19.99 19.99 19.99 19.94 19.99 02/26/2013 10:48:00 20.00 20.00 19.99 19.99 19.94 19.99 02/26/2013 10:54:00 20.00 20.00 19.99 19.99 19.95 19.99 02/26/2013 11:00:00 20.00 20.00 19.99 19.99 19.95 19.98 02/26/2013 11:06:00 20.00 20.00 19.99 19.98 19.94 19.98 02/26/2013 11:12:00 20.00 20.00 19.99 19.98 19.95 19.98 02/26/2013 11:18:00 20.00 20.00 19.99 19.98 19.96 19.98 02/26/2013 11:24:00 20.00 19.99 19.99 19.98 19.95 19.98 02/26/2013 11:30:00 20.00 20.00 19.99 19.98 19.95 19.98 02/26/2013 11:36:00 20.00 19.99 19.99 19.98 19.96 19.98 02/26/2013 11:42:00 20.00 19.99 19.99 19.98 19.95 19.98 02/26/2013 11:48:00 20.00 19.99 19.99 19.98 19.94 19.98 02/26/2013 11:54:00 20.00 19.99 19.99 19.98 19.93 19.98 02/26/2013 12:00:00 19.99 19.99 19.99 19.98 19.94 19.98 02/26/2013 12:06:00 19.99 19.99 19.99 19.98 19.94 19.98 02/26/2013 12:12:00 19.99 19.99 19.99 19.98 19.94 19.98 02/26/2013 12:18:00 19.99 19.99 19.99 19.98 19.94 19.98 02/26/2013 12:24:00 19.99 19.99 19.99 19.98 19.95 19.98 02/26/2013 12:30:00 19.99 19.99 19.99 19.98 19.94 19.98 02/26/2013 12:36:00 19.99 19.99 19.98 19.98 19.94 19.98 02/26/2013 12:42:00 19.99 19.99 19.98 19.98 19.95 19.98 02/26/2013 12:48:00 19.99 19.99 19.98 19.98 19.95 19.98 02/26/2013 12:54:00 19.99 19.99 19.98 19.98 19.94 19.98 02/26/2013 13:00:00 19.99 19.99 19.98 19.98 19.95 19.98 02/26/2013 13:06:00 19.99 19.99 19.98 19.98 19.95 19.98 02/26/2013 13:12:00 19.99 19.99 19.98 19.98 19.96 19.98 02/26/2013 13:18:00 19.99 19.98 19.98 19.98 19.95 19.98 02/26/2013 13:24:00 19.99 19.98 19.98 19.98 19.96 19.98 02/26/2013 13:30:00 19.99 19.98 19.98 19.98 19.95 19.98 02/26/2013 13:36:00 19.99 19.98 19.98 19.98 19.95 19.98 02/26/2013 13:42:00 19.99 19.98 19.98 19.98 19.94 19.98 02/26/2013 13:48:00 19.99 19.98 19.98 19.98 19.95 19.98 02/26/2013 13:54:00 19.99 19.98 19.98 19.98 19.97 19.98 02/26/2013 14:00:00 19.99 19.98 19.98 19.98 19.97 19.98 02/26/2013 14:06:00 19.99 19.98 19.98 19.98 19.96 19.98 02/26/2013 14:12:00 19.99 19.98 19.98 19.98 19.98 19.98 02/26/2013 14:18:00 19.99 19.98 19.98 19.98 19.97 19.98 02/26/2013 14:24:00 19.99 19.98 19.98 19.98 19.96 19.98 02/26/2013 14:30:00 19.99 19.98 19.98 19.98 19.97 19.98 02/26/2013 14:36:00 19.99 19.98 19.98 19.98 19.97 19.98 02/26/2013 14:42:00 19.99 19.98 19.98 19.98 19.96 19.98 02/26/2013 14:48:00 19.99 19.98 19.98 19.98 19.98 19.98 02/26/2013 14:54:00 19.99 19.98 19.98 19.98 19.98 19.98 02/26/2013 15:00:00 19.99 19.98 19.98 19.98 19.97 19.98 02/26/2013 15:06:00 19.99 19.98 19.98 19.98 19.97 19.98 02/26/2013 15:12:00 19.99 19.98 19.98 19.98 19.96 19.98 02/26/2013 15:18:00 19.99 19.98 19.98 19.98 19.98 19.98 02/26/2013 15:24:00 19.99 19.98 19.98 19.98 19.98 19.98 02/26/2013 15:30:00 19.99 19.98 19.98 19.98 19.98 19.98 02/26/2013 15:36:00 19.99 19.98 19.98 19.98 19.97 19.98 02/26/2013 15:42:00 19.99 19.98 19.98 19.98 19.98 19.98 02/26/2013 15:48:00 19.99 19.98 19.98 19.98 20.03 19.98 02/26/2013 15:54:00 19.99 19.98 19.98 19.98 20.01 19.98 02/26/2013 16:00:00 19.99 19.99 19.98 19.98 20.00 19.98 02/26/2013 16:06:00 20.00 19.99 19.98 19.98 20.00 19.98 02/26/2013 16:12:00 20.00 19.99 19.98 19.98 19.99 19.97 02/26/2013 16:18:00 20.00 19.99 19.98 19.98 19.99 19.97 02/26/2013 16:24:00 20.00 19.99 19.98 19.98 19.99 19.97 02/26/2013 16:30:00 20.00 19.99 19.98 19.98 19.99 19.97 02/26/2013 16:36:00 20.00 19.99 19.98 19.98 19.98 19.97 02/26/2013 16:42:00 20.00 19.99 19.98 19.98 19.98 19.97 02/26/2013 16:48:00 20.00 19.99 19.98 19.97 19.98 19.97 02/26/2013 16:54:00 20.00 19.99 19.98 19.97 19.98 19.97 02/26/2013 17:00:00 20.00 19.99 19.98 19.97 19.99 19.97 02/26/2013 17:06:00 20.00 19.99 19.98 19.97 19.99 19.97 02/26/2013 17:12:00 20.00 19.99 19.99 19.97 19.99 19.97 02/26/2013 17:18:00 20.00 19.99 19.98 19.97 19.99 19.97 02/26/2013 17:24:00 20.00 19.99 19.98 19.97 19.98 19.97 02/26/2013 17:30:00 20.00 19.99 19.98 19.97 19.99 19.97 02/26/2013 17:36:00 20.00 19.99 19.98 19.97 19.99 19.97 02/26/2013 17:42:00 20.00 19.99 19.98 19.97 19.99 19.97 02/26/2013 17:48:00 20.00 19.99 19.99 19.97 19.99 19.97 02/26/2013 17:54:00 20.00 19.99 19.98 19.97 19.99 19.97 02/26/2013 18:00:00 20.00 19.99 19.98 19.97 19.98 19.97 02/26/2013 18:06:00 20.00 19.99 19.99 19.97 19.98 19.97 02/26/2013 18:12:00 20.00 19.99 19.99 19.97 19.99 19.97 02/26/2013 18:18:00 20.00 19.99 19.99 19.97 19.98 19.97 02/26/2013 18:24:00 20.00 19.99 19.99 19.97 19.99 19.97 02/26/2013 18:30:00 20.00 19.99 19.99 19.97 19.98 19.97 02/26/2013 18:36:00 20.00 19.99 19.98 19.97 19.99 19.97 02/26/2013 18:42:00 20.00 19.99 19.98 19.97 19.98 19.97 02/26/2013 18:48:00 20.00 19.99 19.98 19.97 19.98 19.97 02/26/2013 18:54:00 20.00 19.99 19.98 19.97 19.98 19.97 02/26/2013 19:00:00 20.00 19.99 19.98 19.97 19.98 19.97 02/26/2013 19:06:00 20.00 19.99 19.98 19.97 19.98 19.97 02/26/2013 19:12:00 20.00 19.99 19.98 19.97 19.97 19.97 02/26/2013 19:18:00 20.00 19.99 19.98 19.97 19.98 19.97 02/26/2013 19:24:00 20.00 19.99 19.98 19.97 19.98 19.97 02/26/2013 19:30:00 20.00 19.99 19.98 19.97 19.99 19.97 02/26/2013 19:36:00 20.00 19.99 19.98 19.97 19.97 19.97 02/26/2013 19:42:00 20.00 19.99 19.98 19.97 19.98 19.97 02/26/2013 19:48:00 20.00 19.99 19.98 19.97 19.97 19.97 02/26/2013 19:54:00 20.00 19.99 19.98 19.97 19.97 19.97 02/26/2013 20:00:00 20.00 19.99 19.99 19.97 19.98 19.97 02/26/2013 20:06:00 20.00 19.99 19.99 19.97 19.98 19.97 02/26/2013 20:12:00 20.00 19.99 19.99 19.97 19.99 19.97 02/26/2013 20:18:00 20.00 19.99 19.98 19.97 19.99 19.97 02/26/2013 20:24:00 20.00 19.99 19.98 19.97 19.98 19.97 02/26/2013 20:30:00 20.00 19.99 19.98 19.97 19.98 19.97 02/26/2013 20:36:00 20.00 19.99 19.98 19.97 19.98 19.97 02/26/2013 20:42:00 20.00 19.99 19.98 19.97 19.98 19.97 02/26/2013 20:48:00 20.00 19.99 19.98 19.97 19.97 19.97 02/26/2013 20:54:00 20.00 19.99 19.98 19.97 19.98 19.97 02/26/2013 21:00:00 20.00 19.99 19.98 19.97 19.97 19.96 02/26/2013 21:06:00 20.00 19.99 19.98 19.97 19.98 19.96 02/26/2013 21:12:00 20.00 19.99 19.98 19.97 19.97 19.96 02/26/2013 21:18:00 20.00 19.99 19.98 19.97 19.97 19.96 02/26/2013 21:24:00 20.00 19.99 19.98 19.97 19.96 19.96 02/26/2013 21:30:00 20.00 19.99 19.98 19.97 19.96 19.96 02/26/2013 21:36:00 20.00 19.99 19.98 19.97 19.97 19.96 02/26/2013 21:42:00 20.00 19.99 19.98 19.97 19.98 19.96 02/26/2013 21:48:00 20.00 19.99 19.98 19.97 19.97 19.96 02/26/2013 21:54:00 20.00 19.99 19.98 19.97 19.97 19.96 02/26/2013 22:00:00 20.00 19.99 19.98 19.97 19.97 19.96 02/26/2013 22:06:00 20.00 19.99 19.98 19.97 19.97 19.96 02/26/2013 22:12:00 20.00 19.99 19.98 19.97 19.96 19.96 02/26/2013 22:18:00 20.00 19.99 19.98 19.97 19.95 19.96 02/26/2013 22:24:00 20.00 19.99 19.98 19.97 19.96 19.96 02/26/2013 22:30:00 20.00 19.99 19.98 19.97 19.96 19.96 02/26/2013 22:36:00 20.00 19.99 19.98 19.97 19.96 19.96 02/26/2013 22:42:00 20.00 19.99 19.98 19.97 19.95 19.96 02/26/2013 22:48:00 20.00 19.99 19.98 19.97 19.97 19.96 02/26/2013 22:54:00 19.99 19.99 19.98 19.97 19.96 19.96 02/26/2013 23:00:00 19.99 19.99 19.98 19.97 19.96 19.96 02/26/2013 23:06:00 19.99 19.98 19.98 19.97 19.95 19.96 02/26/2013 23:12:00 19.99 19.98 19.98 19.97 19.93 19.96 02/26/2013 23:18:00 19.99 19.98 19.98 19.97 19.94 19.96 02/26/2013 23:24:00 19.99 19.98 19.98 19.97 19.94 19.96 02/26/2013 23:30:00 19.99 19.98 19.98 19.97 19.94 19.96 02/26/2013 23:36:00 19.99 19.98 19.98 19.97 19.94 19.96 02/26/2013 23:42:00 19.99 19.98 19.98 19.97 19.94 19.96 02/26/2013 23:48:00 19.99 19.98 19.98 19.96 19.93 19.96 02/26/2013 23:54:00 19.99 19.98 19.98 19.96 19.93 19.96 02/27/2013 00:00:00 19.99 19.98 19.98 19.96 19.94 19.96 02/27/2013 00:06:00 19.99 19.98 19.98 19.96 19.94 19.96 02/27/2013 00:12:00 19.99 19.98 19.98 19.96 19.94 19.96 02/27/2013 00:18:00 19.99 19.98 19.98 19.96 19.95 19.96 02/27/2013 00:24:00 19.99 19.98 19.98 19.96 19.94 19.96 02/27/2013 00:30:00 19.99 19.98 19.98 19.96 19.94 19.96 02/27/2013 00:36:00 19.99 19.98 19.97 19.96 19.94 19.96 02/27/2013 00:42:00 19.99 19.98 19.97 19.96 19.94 19.96 02/27/2013 00:48:00 19.99 19.98 19.97 19.96 19.94 19.96 02/27/2013 00:54:00 19.99 19.98 19.97 19.96 19.95 19.96 02/27/2013 01:00:00 19.99 19.98 19.97 19.96 19.94 19.96 02/27/2013 01:06:00 19.99 19.98 19.97 19.96 19.94 19.96 02/27/2013 01:12:00 19.99 19.98 19.97 19.96 19.93 19.96 02/27/2013 01:18:00 19.99 19.98 19.97 19.96 19.93 19.96 02/27/2013 01:24:00 19.99 19.98 19.97 19.96 19.93 19.96 02/27/2013 01:30:00 19.99 19.98 19.97 19.96 19.94 19.96 02/27/2013 01:36:00 19.99 19.98 19.97 19.96 19.94 19.96 02/27/2013 01:42:00 19.99 19.98 19.97 19.96 19.93 19.95 02/27/2013 01:48:00 19.99 19.98 19.97 19.96 19.92 19.95 02/27/2013 01:54:00 19.99 19.98 19.97 19.96 19.93 19.95 02/27/2013 02:00:00 19.98 19.98 19.97 19.96 19.93 19.95 02/27/2013 02:06:00 19.98 19.97 19.97 19.96 19.93 19.95 02/27/2013 02:12:00 19.98 19.97 19.97 19.96 19.92 19.95 02/27/2013 02:18:00 19.98 19.97 19.97 19.96 19.92 19.95 02/27/2013 02:24:00 19.98 19.97 19.97 19.96 19.92 19.95 02/27/2013 02:30:00 19.98 19.97 19.97 19.96 19.93 19.95 02/27/2013 02:36:00 19.98 19.97 19.97 19.96 19.92 19.95 02/27/2013 02:42:00 19.98 19.97 19.97 19.96 19.93 19.95 02/27/2013 02:48:00 19.98 19.97 19.97 19.96 19.93 19.95 02/27/2013 02:54:00 19.98 19.97 19.97 19.96 19.93 19.95 02/27/2013 03:00:00 19.98 19.97 19.97 19.96 19.93 19.95 02/27/2013 03:06:00 19.98 19.97 19.97 19.95 19.93 19.95 02/27/2013 03:12:00 19.98 19.97 19.97 19.95 19.92 19.95 02/27/2013 03:18:00 19.98 19.97 19.97 19.95 19.92 19.95 02/27/2013 03:24:00 19.98 19.97 19.96 19.95 19.92 19.95 02/27/2013 03:30:00 19.98 19.97 19.96 19.95 19.93 19.95 02/27/2013 03:36:00 19.98 19.97 19.97 19.95 19.92 19.95 02/27/2013 03:42:00 19.98 19.97 19.96 19.95 19.92 19.95 02/27/2013 03:48:00 19.98 19.97 19.96 19.95 19.92 19.95 02/27/2013 03:54:00 19.98 19.97 19.96 19.95 19.92 19.95 02/27/2013 04:00:00 19.98 19.97 19.96 19.95 19.92 19.95 02/27/2013 04:06:00 19.98 19.97 19.96 19.95 19.91 19.95 02/27/2013 04:12:00 19.98 19.97 19.96 19.95 19.91 19.95 02/27/2013 04:18:00 19.98 19.97 19.96 19.95 19.92 19.95 02/27/2013 04:24:00 19.98 19.97 19.96 19.95 19.91 19.95 02/27/2013 04:30:00 19.98 19.97 19.96 19.95 19.91 19.95 02/27/2013 04:36:00 19.98 19.97 19.96 19.95 19.92 19.94 02/27/2013 04:42:00 19.97 19.97 19.96 19.95 19.92 19.94 02/27/2013 04:48:00 19.97 19.97 19.96 19.95 19.91 19.94 02/27/2013 04:54:00 19.97 19.97 19.96 19.95 19.91 19.94 02/27/2013 05:00:00 19.97 19.96 19.96 19.95 19.90 19.94 02/27/2013 05:06:00 19.97 19.96 19.96 19.95 19.91 19.94 02/27/2013 05:12:00 19.97 19.96 19.96 19.95 19.91 19.94 02/27/2013 05:18:00 19.97 19.96 19.96 19.95 19.90 19.94 02/27/2013 05:24:00 19.97 19.96 19.96 19.95 19.90 19.94 02/27/2013 05:30:00 19.97 19.96 19.96 19.95 19.90 19.94 02/27/2013 05:36:00 19.97 19.96 19.95 19.95 19.90 19.94 02/27/2013 05:42:00 19.97 19.96 19.95 19.95 19.90 19.94 02/27/2013 05:48:00 19.97 19.96 19.95 19.95 19.90 19.94 02/27/2013 05:54:00 19.97 19.96 19.95 19.94 19.90 19.94 02/27/2013 06:00:00 19.97 19.96 19.95 19.94 19.89 19.94 02/27/2013 06:06:00 19.97 19.96 19.95 19.94 19.90 19.94 02/27/2013 06:12:00 19.96 19.96 19.95 19.94 19.90 19.94 02/27/2013 06:18:00 19.96 19.96 19.95 19.94 19.90 19.94 02/27/2013 06:24:00 19.96 19.96 19.95 19.94 19.90 19.94 02/27/2013 06:30:00 19.96 19.96 19.95 19.94 19.89 19.93 02/27/2013 06:36:00 19.96 19.96 19.95 19.94 19.88 19.93 02/27/2013 06:42:00 19.96 19.96 19.95 19.94 19.89 19.93 02/27/2013 06:48:00 19.96 19.95 19.95 19.94 19.89 19.93 02/27/2013 06:54:00 19.96 19.95 19.95 19.94 19.89 19.93 02/27/2013 07:00:00 19.96 19.95 19.95 19.94 19.89 19.93 02/27/2013 07:06:00 19.96 19.95 19.95 19.94 19.89 19.93 02/27/2013 07:12:00 19.96 19.95 19.95 19.94 19.90 19.93 02/27/2013 07:18:00 19.96 19.95 19.95 19.94 19.89 19.93 02/27/2013 07:24:00 19.96 19.95 19.95 19.94 19.89 19.93 02/27/2013 07:30:00 19.96 19.95 19.94 19.94 19.91 19.93 02/27/2013 07:36:00 19.96 19.95 19.94 19.94 19.91 19.93 02/27/2013 07:42:00 19.96 19.95 19.94 19.94 19.90 19.93 02/27/2013 07:48:00 19.96 19.95 19.94 19.94 19.90 19.93 02/27/2013 07:54:00 19.96 19.95 19.94 19.94 19.90 19.93 02/27/2013 08:00:00 19.96 19.95 19.94 19.94 19.90 19.93 02/27/2013 08:06:00 19.96 19.95 19.94 19.94 19.90 19.93 02/27/2013 08:12:00 19.95 19.95 19.94 19.94 19.89 19.93 02/27/2013 08:18:00 19.95 19.95 19.94 19.93 19.91 19.93 02/27/2013 08:24:00 19.95 19.95 19.94 19.93 19.91 19.93 02/27/2013 08:30:00 19.95 19.95 19.94 19.93 19.90 19.93 02/27/2013 08:36:00 19.95 19.95 19.94 19.93 19.90 19.93 02/27/2013 08:42:00 19.95 19.95 19.94 19.93 19.91 19.92 02/27/2013 08:48:00 19.95 19.95 19.94 19.93 19.91 19.92 02/27/2013 08:54:00 19.95 19.95 19.94 19.93 19.91 19.92 02/27/2013 09:00:00 19.95 19.95 19.94 19.93 19.92 19.92 02/27/2013 09:06:00 19.95 19.95 19.94 19.93 19.91 19.92 02/27/2013 09:12:00 19.95 19.95 19.94 19.93 19.91 19.92 02/27/2013 09:18:00 19.95 19.95 19.94 19.93 19.90 19.92 02/27/2013 09:24:00 19.95 19.95 19.94 19.93 19.90 19.92 02/27/2013 09:30:00 19.95 19.95 19.94 19.93 19.91 19.92 02/27/2013 09:36:00 19.95 19.94 19.94 19.93 19.91 19.92 02/27/2013 09:42:00 19.95 19.94 19.94 19.93 19.91 19.93 02/27/2013 09:48:00 19.95 19.94 19.94 19.93 19.91 19.93 02/27/2013 09:54:00 19.95 19.94 19.94 19.93 19.92 19.93 02/27/2013 10:00:00 19.95 19.94 19.94 19.94 19.91 19.93 02/27/2013 10:06:00 19.95 19.94 19.94 19.94 19.92 19.93 02/27/2013 10:12:00 19.95 19.94 19.95 19.94 19.91 19.93 02/27/2013 10:18:00 19.95 19.95 19.91 19.94 19.91 19.93 02/27/2013 10:24:00 19.95 19.95 19.91 19.94 19.93 19.93 02/27/2013 10:30:00 19.95 19.95 19.91 19.94 19.92 19.93 02/27/2013 10:36:00 19.95 19.95 19.91 19.94 19.92 19.93 02/27/2013 10:42:00 19.95 19.94 19.91 19.94 19.90 19.93 02/27/2013 10:48:00 19.95 19.94 19.91 19.94 19.91 19.93 02/27/2013 10:54:00 19.95 19.94 19.91 19.94 19.91 19.93 02/27/2013 11:00:00 19.95 19.94 19.91 19.94 19.91 19.93 02/27/2013 11:06:00 19.95 19.94 19.91 19.94 19.92 19.93 02/27/2013 11:12:00 19.95 19.94 19.91 19.94 19.92 19.93 02/27/2013 11:18:00 19.95 19.94 19.91 19.94 19.91 19.93 02/27/2013 11:24:00 19.95 19.94 19.91 19.94 19.92 19.93 02/27/2013 11:30:00 19.95 19.94 19.91 19.94 19.92 19.93 02/27/2013 11:36:00 19.95 19.94 19.91 19.94 19.92 19.93 02/27/2013 11:42:00 19.95 19.94 19.91 19.94 19.92 19.93 02/27/2013 11:48:00 19.95 19.94 19.91 19.94 19.92 19.93 02/27/2013 11:54:00 19.95 19.94 19.91 19.94 19.93 19.93 02/27/2013 12:00:00 19.95 19.94 19.91 19.94 19.92 19.93 02/27/2013 12:06:00 19.95 19.94 19.91 19.94 19.92 19.93 02/27/2013 12:12:00 19.95 19.94 19.91 19.94 19.92 19.93 02/27/2013 12:18:00 19.95 19.94 19.91 19.94 19.92 19.93 02/27/2013 12:24:00 19.96 19.94 19.92 19.94 19.92 19.93 02/27/2013 12:30:00 19.96 19.94 19.92 19.94 19.93 19.93 02/27/2013 12:36:00 19.96 19.94 19.92 19.94 19.93 19.93 02/27/2013 12:42:00 19.96 19.94 19.92 19.94 19.92 19.93 02/27/2013 12:48:00 19.96 19.94 19.92 19.94 19.93 19.93 02/27/2013 12:54:00 19.96 19.94 19.92 19.94 19.94 19.93 02/27/2013 13:00:00 19.96 19.94 19.92 19.94 19.93 19.93 02/27/2013 13:06:00 19.96 19.94 19.92 19.94 19.93 19.93 02/27/2013 13:12:00 19.96 19.94 19.92 19.94 19.92 19.93 02/27/2013 13:18:00 19.96 19.94 19.92 19.94 19.92 19.93 02/27/2013 13:24:00 19.96 19.94 19.92 19.94 19.93 19.93 02/27/2013 13:30:00 19.96 19.94 19.92 19.94 19.93 19.93 02/27/2013 13:36:00 19.96 19.94 19.92 19.94 19.95 19.93 02/27/2013 13:42:00 19.96 19.94 19.92 19.94 19.94 19.93 02/27/2013 13:48:00 19.96 19.94 19.92 19.94 19.94 19.93 02/27/2013 13:54:00 19.96 19.94 19.92 19.94 19.94 19.94 02/27/2013 14:00:00 19.96 19.94 19.92 19.94 19.94 19.94 02/27/2013 14:06:00 19.96 19.94 19.92 19.94 19.94 19.94 02/27/2013 14:12:00 19.96 19.94 19.92 19.94 19.94 19.93 02/27/2013 14:18:00 19.96 19.95 19.92 19.95 19.94 19.94 02/27/2013 14:24:00 19.96 19.94 19.92 19.95 19.95 19.94 02/27/2013 14:30:00 19.96 19.94 19.92 19.94 19.95 19.94 02/27/2013 14:36:00 19.96 19.94 19.92 19.94 19.93 19.94 02/27/2013 14:42:00 19.96 19.94 19.92 19.94 19.95 19.94 02/27/2013 14:48:00 19.96 19.95 19.92 19.94 19.96 19.94 02/27/2013 14:54:00 19.96 19.94 19.92 19.94 19.95 19.94 02/27/2013 15:00:00 19.96 19.94 19.92 19.94 19.96 19.94 02/27/2013 15:06:00 19.96 19.94 19.92 19.95 19.96 19.94 02/27/2013 15:12:00 19.96 19.95 19.92 19.95 19.95 19.94 02/27/2013 15:18:00 19.96 19.95 19.93 19.95 19.94 19.94 02/27/2013 15:24:00 19.96 19.95 19.93 19.95 19.94 19.94 02/27/2013 15:30:00 19.96 19.95 19.93 19.95 19.93 19.94 02/27/2013 15:36:00 19.96 19.95 19.93 19.95 19.96 19.94 02/27/2013 15:42:00 19.97 19.95 19.93 19.95 19.97 19.94 02/27/2013 15:48:00 19.96 19.95 19.93 19.95 19.96 19.94 02/27/2013 15:54:00 19.97 19.95 19.93 19.95 19.96 19.94 02/27/2013 16:00:00 19.97 19.95 19.93 19.95 19.95 19.94 02/27/2013 16:06:00 19.97 19.95 19.93 19.95 19.96 19.94 02/27/2013 16:12:00 19.97 19.95 19.93 19.95 19.96 19.94 02/27/2013 16:18:00 19.97 19.95 19.93 19.95 19.96 19.94 02/27/2013 16:24:00 19.97 19.95 19.93 19.95 19.96 19.94 02/27/2013 16:30:00 19.97 19.95 19.93 19.95 19.96 19.94 02/27/2013 16:36:00 19.97 19.95 19.93 19.95 19.97 19.94 02/27/2013 16:42:00 19.97 19.95 19.93 19.95 19.96 19.94 02/27/2013 16:48:00 19.97 19.95 19.93 19.95 19.97 19.94 02/27/2013 16:54:00 19.97 19.95 19.93 19.95 19.96 19.94 02/27/2013 17:00:00 19.97 19.95 19.93 19.95 19.95 19.94 02/27/2013 17:06:00 19.97 19.95 19.93 19.95 19.96 19.94 02/27/2013 19:12:00 19.97 19.95 19.94 19.95 19.97 19.95 02/27/2013 19:18:00 19.97 19.95 19.94 19.95 19.98 19.95 02/27/2013 19:24:00 19.97 19.95 19.94 19.95 19.99 19.95 02/27/2013 19:30:00 19.97 19.95 19.94 19.95 19.97 19.95 02/27/2013 19:36:00 19.97 19.95 19.94 19.95 19.96 19.95 02/27/2013 19:42:00 19.97 19.96 19.94 19.95 19.98 19.95 02/27/2013 19:48:00 19.98 19.96 19.94 19.95 19.99 19.95 02/27/2013 19:54:00 19.98 19.96 19.94 19.95 19.97 19.95 02/27/2013 20:00:00 19.98 19.96 19.94 19.95 19.97 19.95 02/27/2013 20:06:00 19.97 19.96 19.94 19.96 19.97 19.95 02/27/2013 20:12:00 19.97 19.96 19.94 19.96 19.96 19.95 02/27/2013 20:18:00 19.97 19.96 19.94 19.96 19.97 19.95 02/27/2013 20:24:00 19.98 19.96 19.94 19.96 19.97 19.95 02/27/2013 20:30:00 19.98 19.96 19.94 19.96 19.97 19.95 02/27/2013 20:36:00 19.98 19.96 19.94 19.96 19.98 19.95 02/27/2013 20:42:00 19.98 19.96 19.94 19.96 19.98 19.95 02/27/2013 20:48:00 19.98 19.96 19.94 19.96 19.98 19.95 02/27/2013 20:54:00 19.98 19.96 19.94 19.96 19.98 19.95 02/27/2013 21:00:00 19.98 19.96 19.94 19.96 19.98 19.95 02/27/2013 21:06:00 19.98 19.96 19.94 19.96 19.97 19.95 02/27/2013 21:12:00 19.98 19.96 19.94 19.96 19.96 19.95 02/27/2013 21:18:00 19.98 19.96 19.94 19.96 19.96 19.95 02/27/2013 21:24:00 19.98 19.96 19.94 19.96 19.97 19.95 02/27/2013 21:30:00 19.98 19.96 19.94 19.96 19.96 19.95 02/27/2013 21:36:00 19.98 19.96 19.94 19.96 19.97 19.95 02/27/2013 21:42:00 19.98 19.96 19.94 19.96 19.97 19.95 02/27/2013 21:48:00 19.98 19.96 19.94 19.96 19.97 19.95 02/27/2013 21:54:00 19.98 19.96 19.94 19.96 19.95 19.95 02/27/2013 22:00:00 19.98 19.96 19.94 19.96 19.97 19.95 02/27/2013 22:06:00 19.98 19.96 19.94 19.96 19.97 19.95 02/27/2013 22:12:00 19.98 19.96 19.94 19.96 19.97 19.95 02/27/2013 22:18:00 19.98 19.96 19.94 19.96 19.97 19.95 02/27/2013 22:24:00 19.98 19.96 19.94 19.96 19.96 19.95 02/27/2013 22:30:00 19.98 19.96 19.94 19.96 19.97 19.95 02/27/2013 22:36:00 19.98 19.96 19.94 19.96 19.96 19.95 02/27/2013 22:42:00 19.98 19.96 19.94 19.96 19.96 19.95 02/27/2013 22:48:00 19.98 19.96 19.94 19.96 19.96 19.95 02/27/2013 22:54:00 19.98 19.96 19.94 19.96 19.96 19.95 02/27/2013 23:00:00 19.98 19.96 19.94 19.96 19.94 19.96 02/27/2013 23:06:00 19.98 19.96 19.94 19.96 19.95 19.95 02/27/2013 23:12:00 19.98 19.96 19.94 19.96 19.96 19.96 02/27/2013 23:18:00 19.98 19.96 19.94 19.96 19.96 19.96 02/27/2013 23:24:00 19.97 19.96 19.94 19.96 19.96 19.95 02/27/2013 23:30:00 19.98 19.96 19.94 19.96 19.94 19.96 02/27/2013 23:36:00 19.98 19.96 19.94 19.96 19.95 19.96 02/27/2013 23:42:00 19.97 19.96 19.94 19.96 19.94 19.96 02/27/2013 23:48:00 19.97 19.96 19.94 19.96 19.93 19.96 02/27/2013 23:54:00 19.97 19.96 19.94 19.96 19.95 19.96 02/28/2013 00:00:00 19.97 19.96 19.94 19.96 19.95 19.96 02/28/2013 00:06:00 19.97 19.96 19.94 19.96 19.94 19.96 02/28/2013 00:12:00 19.97 19.96 19.94 19.96 19.94 19.96 02/28/2013 00:18:00 19.97 19.96 19.94 19.96 19.94 19.96 02/28/2013 00:24:00 19.97 19.96 19.94 19.96 19.95 19.96 02/28/2013 00:30:00 19.97 19.96 19.94 19.96 19.95 19.95 02/28/2013 00:36:00 19.97 19.96 19.94 19.96 19.94 19.96 02/28/2013 00:42:00 19.97 19.96 19.94 19.96 19.94 19.96 02/28/2013 00:48:00 19.97 19.96 19.94 19.96 19.94 19.96 02/28/2013 00:54:00 19.97 19.96 19.94 19.96 19.94 19.96 02/28/2013 01:00:00 19.97 19.96 19.94 19.96 19.94 19.96 02/28/2013 01:06:00 19.97 19.96 19.94 19.96 19.94 19.96 02/28/2013 01:12:00 19.97 19.96 19.94 19.96 19.91 19.96 02/28/2013 01:18:00 19.97 19.96 19.94 19.96 19.94 19.95 02/28/2013 01:24:00 19.97 19.96 19.94 19.96 19.93 19.95 02/28/2013 01:30:00 19.97 19.96 19.94 19.96 19.94 19.96 02/28/2013 01:36:00 19.97 19.96 19.94 19.96 19.93 19.95 02/28/2013 01:42:00 19.97 19.96 19.93 19.96 19.94 19.96 02/28/2013 01:48:00 19.97 19.96 19.94 19.96 19.93 19.95 02/28/2013 01:54:00 19.97 19.96 19.93 19.96 19.94 19.95 02/28/2013 02:00:00 19.97 19.96 19.94 19.96 19.93 19.95 02/28/2013 02:06:00 19.97 19.96 19.94 19.96 19.92 19.95 02/28/2013 02:12:00 19.97 19.96 19.93 19.96 19.92 19.95 02/28/2013 02:18:00 19.97 19.96 19.94 19.96 19.93 19.95 02/28/2013 02:24:00 19.97 19.96 19.93 19.96 19.93 19.95 02/28/2013 02:30:00 19.97 19.96 19.93 19.96 19.92 19.95 02/28/2013 02:36:00 19.97 19.96 19.93 19.96 19.91 19.95 02/28/2013 02:42:00 19.97 19.96 19.93 19.96 19.91 19.95 02/28/2013 02:48:00 19.97 19.96 19.93 19.96 19.93 19.95 02/28/2013 02:54:00 19.97 19.96 19.93 19.96 19.92 19.95 02/28/2013 03:00:00 19.97 19.96 19.93 19.95 19.93 19.95 02/28/2013 03:06:00 19.97 19.96 19.93 19.96 19.94 19.95 02/28/2013 03:12:00 19.97 19.96 19.93 19.96 19.93 19.95 02/28/2013 03:18:00 19.97 19.96 19.93 19.95 19.92 19.95 02/28/2013 03:24:00 19.97 19.95 19.93 19.95 19.90 19.95 02/28/2013 03:30:00 19.97 19.96 19.93 19.95 19.91 19.95 02/28/2013 03:36:00 19.97 19.95 19.93 19.95 19.93 19.95 02/28/2013 03:42:00 19.97 19.95 19.93 19.95 19.92 19.95 02/28/2013 03:48:00 19.97 19.95 19.93 19.95 19.92 19.95 02/28/2013 03:54:00 19.97 19.95 19.93 19.95 19.92 19.95 02/28/2013 04:00:00 19.96 19.95 19.93 19.95 19.92 19.95 02/28/2013 04:06:00 19.97 19.95 19.93 19.95 19.91 19.95 02/28/2013 04:12:00 19.96 19.95 19.93 19.95 19.92 19.95 02/28/2013 04:18:00 19.96 19.95 19.93 19.95 19.91 19.95 02/28/2013 04:24:00 19.96 19.95 19.93 19.95 19.92 19.95 02/28/2013 04:30:00 19.96 19.95 19.93 19.95 19.91 19.95 02/28/2013 04:36:00 19.96 19.95 19.93 19.95 19.91 19.95 02/28/2013 04:42:00 19.96 19.95 19.93 19.95 19.92 19.95 02/28/2013 04:48:00 19.96 19.95 19.93 19.95 19.92 19.95 02/28/2013 04:54:00 19.96 19.95 19.93 19.95 19.92 19.95 02/28/2013 05:00:00 19.96 19.95 19.93 19.95 19.91 19.95 02/28/2013 05:06:00 19.96 19.95 19.93 19.95 19.91 19.95 02/28/2013 05:12:00 19.96 19.95 19.93 19.95 19.92 19.95 02/28/2013 05:18:00 19.96 19.95 19.93 19.95 19.91 19.95 02/28/2013 05:24:00 19.96 19.95 19.93 19.95 19.93 19.95 02/28/2013 05:30:00 19.96 19.95 19.93 19.95 19.92 19.95 02/28/2013 05:36:00 19.96 19.95 19.93 19.95 19.93 19.95 02/28/2013 05:42:00 19.96 19.95 19.93 19.95 19.92 19.95 02/28/2013 05:48:00 19.96 19.95 19.93 19.95 19.92 19.95 02/28/2013 05:54:00 19.96 19.95 19.93 19.95 19.90 19.95 02/28/2013 06:00:00 19.96 19.95 19.93 19.95 19.92 19.95 02/28/2013 06:06:00 19.96 19.95 19.93 19.95 19.92 19.95 02/28/2013 06:12:00 19.96 19.95 19.93 19.95 19.90 19.95 02/28/2013 06:18:00 19.96 19.95 19.93 19.95 19.92 19.95 02/28/2013 06:24:00 19.96 19.95 19.93 19.95 19.91 19.95 02/28/2013 06:30:00 19.96 19.95 19.93 19.95 19.93 19.95 02/28/2013 06:36:00 19.96 19.95 19.93 19.95 19.91 19.95 02/28/2013 06:42:00 19.96 19.95 19.93 19.95 19.92 19.95 02/28/2013 06:48:00 19.96 19.95 19.93 19.95 19.92 19.95 02/28/2013 06:54:00 19.96 19.95 19.93 19.95 19.91 19.95 02/28/2013 07:00:00 19.96 19.95 19.93 19.95 19.92 19.95 02/28/2013 07:06:00 19.96 19.95 19.93 19.95 19.93 19.95 02/28/2013 07:12:00 19.96 19.95 19.93 19.95 19.92 19.95 02/28/2013 07:18:00 19.96 19.95 19.92 19.95 19.93 19.95 02/28/2013 07:24:00 19.96 19.95 19.92 19.95 19.91 19.95 02/28/2013 07:30:00 19.96 19.95 19.93 19.95 19.93 19.95 02/28/2013 07:36:00 19.96 19.95 19.92 19.95 19.92 19.95 02/28/2013 07:42:00 19.96 19.95 19.93 19.95 19.91 19.95 02/28/2013 07:48:00 19.96 19.95 19.93 19.95 19.97 19.95 02/28/2013 07:54:00 19.96 19.95 19.93 19.95 20.08 19.95 02/28/2013 08:00:00 19.96 19.95 19.93 19.95 20.01 19.95 02/28/2013 08:06:00 19.96 19.95 19.93 19.95 20.02 19.94 02/28/2013 08:12:00 19.96 19.95 19.93 19.95 20.04 19.95 02/28/2013 08:18:00 19.96 19.95 19.93 19.95 20.05 19.94 02/28/2013 08:24:00 19.99 19.95 19.93 19.95 20.05 19.95 02/28/2013 08:30:00 20.00 19.97 19.94 19.96 20.06 19.97 02/28/2013 08:36:00 20.00 19.97 19.99 19.96 20.05 19.96 02/28/2013 08:42:00 20.01 19.97 19.99 19.95 20.06 19.96 02/28/2013 08:48:00 20.01 19.97 19.98 19.96 20.00 19.95 02/28/2013 08:54:00 20.00 19.97 19.98 19.95 20.00 19.95 02/28/2013 09:00:00 20.00 19.97 19.98 19.95 20.00 19.95 02/28/2013 09:06:00 20.00 19.97 19.97 19.95 19.97 19.95 02/28/2013 09:12:00 20.00 19.97 19.97 19.95 19.96 19.95 02/28/2013 09:18:00 20.00 19.97 19.97 19.95 19.99 19.95 02/28/2013 09:24:00 20.00 19.97 19.97 19.96 19.96 19.95 02/28/2013 09:30:00 20.00 19.97 19.96 19.96 19.93 19.95 02/28/2013 09:36:00 20.00 19.97 19.96 19.96 19.93 19.95 02/28/2013 09:42:00 20.00 19.97 19.96 19.96 19.95 19.95 02/28/2013 09:48:00 20.00 19.97 19.96 19.96 19.94 19.95 02/28/2013 09:54:00 20.00 19.97 19.96 19.96 19.94 19.95 02/28/2013 10:00:00 20.00 19.97 19.96 19.96 19.93 19.95 02/28/2013 10:06:00 20.00 19.97 19.96 19.96 19.94 19.95 02/28/2013 10:12:00 20.00 19.97 19.96 19.96 19.94 19.95 02/28/2013 10:18:00 20.00 19.97 19.96 19.96 19.95 19.95 02/28/2013 10:24:00 20.00 19.97 19.96 19.96 19.95 19.96 02/28/2013 10:30:00 20.00 19.97 19.96 19.96 19.95 19.96 02/28/2013 10:36:00 20.00 19.97 19.96 19.96 19.95 19.96 02/28/2013 10:42:00 20.00 19.97 19.96 19.96 19.93 19.96 02/28/2013 10:48:00 20.00 19.97 19.96 19.97 19.94 19.96 02/28/2013 10:54:00 20.00 19.97 19.96 19.97 19.93 19.96 02/28/2013 11:00:00 20.00 19.97 19.96 19.97 19.94 19.96 02/28/2013 11:06:00 20.00 19.97 19.96 19.97 19.94 19.96 02/28/2013 11:12:00 20.00 19.97 19.96 19.97 19.95 19.96 02/28/2013 11:18:00 20.00 19.97 19.96 19.97 19.94 19.96 02/28/2013 11:24:00 20.00 19.97 19.96 19.97 19.95 19.96 02/28/2013 11:30:00 20.00 19.97 19.96 19.97 19.94 19.96 02/28/2013 11:36:00 20.00 19.97 19.96 19.97 19.94 19.96 02/28/2013 11:42:00 20.00 19.97 19.97 19.97 19.95 19.96 02/28/2013 11:48:00 20.00 19.97 19.97 19.97 19.94 19.96 02/28/2013 11:54:00 20.00 19.97 19.97 19.97 19.93 19.96 02/28/2013 12:00:00 20.00 19.97 19.97 19.97 19.93 19.96 02/28/2013 12:06:00 20.00 19.97 19.97 19.97 19.93 19.96 02/28/2013 12:12:00 20.01 19.97 19.97 19.97 19.95 19.96 02/28/2013 12:18:00 20.01 19.97 19.97 19.97 19.94 19.96 02/28/2013 12:24:00 20.01 19.97 19.97 19.97 19.93 19.96 02/28/2013 12:30:00 20.01 19.97 19.97 19.97 19.94 19.96 02/28/2013 12:36:00 20.01 19.97 19.97 19.97 19.95 19.96 02/28/2013 12:42:00 20.01 19.97 19.97 19.97 19.93 19.96 02/28/2013 12:48:00 20.01 19.97 19.97 19.97 19.95 19.96 02/28/2013 12:54:00 20.01 19.97 19.97 19.97 19.96 19.96 02/28/2013 13:00:00 20.01 19.97 19.97 19.97 19.94 19.96 02/28/2013 13:06:00 20.01 19.97 19.97 19.97 19.95 19.96 02/28/2013 13:12:00 20.01 19.97 19.97 19.97 19.95 19.96 02/28/2013 13:18:00 20.01 19.97 19.97 19.98 19.96 19.96 02/28/2013 13:24:00 20.01 19.97 19.97 19.98 19.96 19.96 02/28/2013 13:30:00 20.01 19.97 19.97 19.98 19.93 19.96 02/28/2013 13:36:00 20.01 19.97 19.97 19.98 19.94 19.96 02/28/2013 13:42:00 20.01 19.97 19.97 19.98 19.93 19.96 02/28/2013 13:48:00 20.01 19.97 19.97 19.98 19.96 19.96 02/28/2013 13:54:00 20.02 19.98 19.97 19.98 19.95 19.96 02/28/2013 14:00:00 20.01 19.97 19.97 19.98 19.93 19.96 02/28/2013 14:06:00 20.02 19.98 19.97 19.98 19.95 19.96 02/28/2013 14:12:00 20.02 19.98 19.97 19.98 19.96 19.96 02/28/2013 14:18:00 20.02 19.98 19.97 19.98 19.96 19.96 02/28/2013 14:24:00 20.02 19.98 19.97 19.98 19.95 19.96 02/28/2013 14:30:00 20.02 19.98 19.97 19.98 19.95 19.96 02/28/2013 14:36:00 20.02 19.98 19.97 19.98 19.96 19.96 02/28/2013 14:42:00 20.02 19.98 19.97 19.98 19.95 19.96 02/28/2013 14:48:00 20.02 19.98 19.97 19.98 19.95 19.96 02/28/2013 14:54:00 20.02 19.98 19.97 19.98 19.95 19.96 02/28/2013 15:00:00 20.02 19.98 19.97 19.98 19.95 19.96 02/28/2013 15:06:00 20.02 19.98 19.97 19.98 19.95 19.96 02/28/2013 15:12:00 20.02 19.98 19.97 19.98 19.93 19.96 02/28/2013 15:18:00 20.02 19.98 19.97 19.98 19.93 19.96 02/28/2013 15:24:00 20.02 19.98 19.97 19.98 19.92 19.96 02/28/2013 15:30:00 20.02 19.98 19.97 19.98 19.92 19.96 02/28/2013 15:36:00 20.02 19.98 19.97 19.98 19.92 19.96 02/28/2013 15:42:00 20.02 19.98 19.97 19.98 19.93 19.96 02/28/2013 15:48:00 20.02 19.98 19.97 19.98 19.94 19.96 02/28/2013 15:54:00 20.02 19.98 19.97 19.98 19.95 19.96 02/28/2013 16:00:00 20.02 19.98 19.97 19.98 19.95 19.96 02/28/2013 16:06:00 20.02 19.98 19.97 19.98 19.95 19.96 02/28/2013 16:12:00 20.02 19.98 19.97 19.98 19.97 19.96 02/28/2013 16:18:00 20.02 19.98 19.97 19.98 19.96 19.96 02/28/2013 16:24:00 20.02 19.98 19.97 19.98 19.95 19.96 02/28/2013 16:30:00 20.02 19.98 19.97 19.98 19.96 19.96 02/28/2013 16:36:00 20.02 19.98 19.97 19.98 19.96 19.96 02/28/2013 16:42:00 20.02 19.98 19.97 19.99 19.98 19.96 02/28/2013 16:48:00 20.02 19.98 19.97 19.99 20.01 19.97 02/28/2013 16:54:00 20.02 19.98 19.97 19.99 20.02 19.97 02/28/2013 17:00:00 20.02 19.98 19.97 19.99 20.02 19.97 02/28/2013 17:06:00 20.02 19.98 19.97 19.99 20.01 19.97 02/28/2013 17:12:00 20.02 19.98 19.97 19.99 20.02 19.97 02/28/2013 17:18:00 20.02 19.98 19.97 19.99 20.02 19.97 02/28/2013 17:24:00 20.02 19.98 19.97 19.99 20.02 19.97 02/28/2013 17:30:00 20.02 19.98 19.97 19.99 20.04 19.97 02/28/2013 17:36:00 20.02 19.98 19.97 19.99 20.03 19.97 02/28/2013 17:42:00 20.02 19.98 19.97 19.99 20.01 19.97 02/28/2013 17:48:00 20.02 19.98 19.97 19.99 20.01 19.97 02/28/2013 17:54:00 20.02 19.98 19.97 19.99 20.02 19.97 02/28/2013 18:00:00 20.02 19.99 19.97 19.99 20.02 19.97 02/28/2013 18:06:00 20.02 19.99 19.97 19.99 20.01 19.97 02/28/2013 18:12:00 20.02 19.99 19.97 19.99 20.01 19.97 02/28/2013 18:18:00 20.02 19.99 19.97 19.99 20.01 19.97 02/28/2013 18:24:00 20.02 19.99 19.97 19.99 20.01 19.97 02/28/2013 18:30:00 20.02 19.99 19.97 19.99 20.01 19.97 02/28/2013 18:36:00 20.02 19.99 19.97 19.99 20.01 19.97 02/28/2013 18:42:00 20.02 19.99 19.97 19.99 20.02 19.97 02/28/2013 18:48:00 20.02 19.99 19.97 19.99 20.02 19.97 02/28/2013 18:54:00 20.02 19.99 19.97 19.99 20.02 19.97 02/28/2013 19:00:00 20.02 19.99 19.97 19.99 20.01 19.97 02/28/2013 19:06:00 20.02 19.99 19.97 19.99 20.01 19.97 02/28/2013 19:12:00 20.02 19.99 19.97 19.99 20.01 19.97 02/28/2013 19:18:00 20.02 19.99 19.97 19.99 20.00 19.97 02/28/2013 19:24:00 20.02 19.99 19.97 19.99 19.99 19.97 02/28/2013 19:30:00 20.02 19.99 19.97 19.99 20.01 19.97 02/28/2013 19:36:00 20.02 19.99 19.97 19.99 20.01 19.97 02/28/2013 19:42:00 20.02 19.99 19.97 19.99 20.00 19.98 02/28/2013 19:48:00 20.02 19.99 19.97 19.99 20.00 19.98 02/28/2013 19:54:00 20.02 19.99 19.97 19.99 20.00 19.98 02/28/2013 20:00:00 20.01 19.99 19.97 19.99 20.01 19.98 02/28/2013 20:06:00 20.01 19.99 19.97 19.99 20.00 19.98 02/28/2013 20:12:00 20.01 19.99 19.97 19.99 20.00 19.98 02/28/2013 20:18:00 20.01 19.99 19.97 19.99 20.00 19.98 02/28/2013 20:24:00 20.01 19.99 19.97 19.99 19.99 19.98 02/28/2013 20:30:00 20.01 19.99 19.96 19.99 19.98 19.98 02/28/2013 20:36:00 20.01 19.99 19.96 19.99 19.99 19.98 02/28/2013 20:42:00 20.01 19.99 19.96 19.99 19.99 19.98 02/28/2013 20:48:00 20.01 19.99 19.96 19.99 19.99 19.98 02/28/2013 20:54:00 20.01 19.99 19.96 19.99 19.98 19.98 02/28/2013 21:00:00 20.01 19.99 19.96 19.99 19.99 19.98 02/28/2013 21:06:00 20.01 19.99 19.96 19.99 20.01 19.98 02/28/2013 21:12:00 20.01 19.99 19.96 19.99 20.00 19.98 02/28/2013 21:18:00 20.01 19.99 19.96 19.99 19.99 19.98 02/28/2013 21:24:00 20.01 19.99 19.96 19.99 19.99 19.98 02/28/2013 21:30:00 20.01 19.99 19.96 19.99 19.98 19.98 02/28/2013 21:36:00 20.01 19.99 19.96 19.99 19.98 19.98 02/28/2013 21:42:00 20.01 19.99 19.96 19.99 19.98 19.98 02/28/2013 21:48:00 20.01 19.99 19.96 19.99 19.97 19.98 02/28/2013 21:54:00 20.01 19.99 19.96 19.99 19.98 19.98 02/28/2013 22:00:00 20.01 19.99 19.96 19.99 19.98 19.98 02/28/2013 22:06:00 20.01 19.99 19.96 19.99 19.99 19.98 02/28/2013 22:12:00 20.01 19.99 19.96 19.99 19.98 19.98 02/28/2013 22:18:00 20.01 19.99 19.96 19.99 19.99 19.98 02/28/2013 22:24:00 20.01 19.99 19.96 19.99 19.98 19.98 02/28/2013 22:30:00 20.01 19.99 19.96 19.99 19.97 19.98 02/28/2013 22:36:00 20.01 19.98 19.96 19.99 19.98 19.98 02/28/2013 22:42:00 20.00 19.98 19.96 19.99 19.99 19.98 02/28/2013 22:48:00 20.00 19.98 19.96 19.99 19.99 19.98 02/28/2013 22:54:00 20.00 19.99 19.96 19.99 19.98 19.98 02/28/2013 23:00:00 20.00 19.98 19.96 19.99 19.98 19.98 02/28/2013 23:06:00 20.00 19.98 19.96 19.99 19.98 19.98 02/28/2013 23:12:00 20.00 19.98 19.96 19.99 19.97 19.98 02/28/2013 23:18:00 20.00 19.98 19.96 19.99 19.96 19.98 02/28/2013 23:24:00 20.00 19.98 19.96 19.98 19.96 19.98 02/28/2013 23:30:00 20.00 19.98 19.96 19.98 19.97 19.98 02/28/2013 23:36:00 20.00 19.98 19.96 19.99 19.98 19.98 02/28/2013 23:42:00 20.00 19.98 19.96 19.98 19.96 19.98 02/28/2013 23:48:00 20.00 19.98 19.96 19.98 19.97 19.98 02/28/2013 23:54:00 20.00 19.98 19.96 19.98 19.97 19.98 03/01/2013 00:00:00 20.00 19.98 19.96 19.98 19.97 19.98 03/01/2013 00:06:00 20.00 19.98 19.96 19.98 19.97 19.98 03/01/2013 00:12:00 20.00 19.98 19.96 19.98 19.97 19.98 03/01/2013 00:18:00 20.00 19.98 19.96 19.98 19.98 19.98 03/01/2013 00:24:00 20.00 19.98 19.96 19.98 19.96 19.98 03/01/2013 00:30:00 20.00 19.98 19.96 19.98 19.95 19.98 03/01/2013 00:36:00 20.00 19.98 19.96 19.98 19.96 19.98 03/01/2013 00:42:00 20.00 19.98 19.96 19.98 19.96 19.98 03/01/2013 00:48:00 20.00 19.98 19.96 19.98 19.97 19.98 03/01/2013 00:54:00 19.99 19.98 19.96 19.98 19.96 19.98 03/01/2013 01:00:00 19.99 19.98 19.96 19.98 19.96 19.98 03/01/2013 01:06:00 19.99 19.98 19.96 19.98 19.96 19.98 03/01/2013 01:12:00 19.99 19.98 19.96 19.98 19.96 19.98 03/01/2013 01:18:00 19.99 19.98 19.96 19.98 19.96 19.97 03/01/2013 01:24:00 19.99 19.98 19.96 19.98 19.95 19.98 03/01/2013 01:30:00 19.99 19.98 19.96 19.98 19.94 19.98 03/01/2013 01:36:00 19.99 19.98 19.96 19.98 19.95 19.97 03/01/2013 01:42:00 19.99 19.98 19.96 19.98 19.96 19.97 03/01/2013 01:48:00 19.99 19.98 19.96 19.98 19.95 19.98 03/01/2013 01:54:00 19.99 19.98 19.96 19.98 19.95 19.97 03/01/2013 02:00:00 19.99 19.98 19.96 19.98 19.95 19.97 03/01/2013 02:06:00 19.99 19.98 19.95 19.98 19.95 19.97 03/01/2013 02:12:00 19.99 19.98 19.95 19.98 19.95 19.97 03/01/2013 02:18:00 19.99 19.98 19.96 19.98 19.95 19.97 03/01/2013 02:24:00 19.99 19.98 19.95 19.98 19.95 19.97 03/01/2013 02:30:00 19.99 19.98 19.95 19.98 19.95 19.97 03/01/2013 02:36:00 19.99 19.98 19.95 19.98 19.95 19.97 03/01/2013 02:42:00 19.99 19.98 19.95 19.98 19.94 19.97 03/01/2013 02:48:00 19.99 19.98 19.95 19.98 19.95 19.97 03/01/2013 02:54:00 19.99 19.98 19.95 19.98 19.94 19.97 03/01/2013 03:00:00 19.99 19.98 19.95 19.98 19.94 19.97 03/01/2013 03:06:00 19.99 19.98 19.95 19.97 19.95 19.97 03/01/2013 03:12:00 19.99 19.98 19.95 19.97 19.94 19.97 03/01/2013 03:18:00 19.99 19.98 19.95 19.98 19.92 19.97 03/01/2013 03:24:00 19.99 19.98 19.95 19.97 19.93 19.97 03/01/2013 03:30:00 19.98 19.97 19.95 19.97 19.94 19.97 03/01/2013 03:36:00 19.98 19.97 19.95 19.97 19.94 19.97 03/01/2013 03:42:00 19.98 19.97 19.95 19.97 19.95 19.97 03/01/2013 03:48:00 19.98 19.97 19.95 19.97 19.94 19.97 03/01/2013 03:54:00 19.98 19.97 19.95 19.97 19.94 19.97 03/01/2013 04:00:00 19.98 19.97 19.95 19.97 19.94 19.97 03/01/2013 04:06:00 19.98 19.97 19.95 19.97 19.95 19.97 03/01/2013 04:12:00 19.98 19.97 19.95 19.97 19.93 19.97 03/01/2013 04:18:00 19.98 19.97 19.95 19.97 19.93 19.97 03/01/2013 04:24:00 19.98 19.97 19.95 19.97 19.93 19.97 03/01/2013 04:30:00 19.98 19.97 19.95 19.97 19.94 19.97 03/01/2013 04:36:00 19.98 19.97 19.95 19.97 19.94 19.97 03/01/2013 04:42:00 19.98 19.97 19.95 19.97 19.94 19.97 03/01/2013 04:48:00 19.98 19.97 19.95 19.97 19.95 19.97 03/01/2013 04:54:00 19.98 19.97 19.95 19.97 19.94 19.97 03/01/2013 05:00:00 19.98 19.97 19.95 19.97 19.94 19.97 03/01/2013 05:06:00 19.98 19.97 19.95 19.97 19.93 19.97 03/01/2013 05:12:00 19.98 19.97 19.95 19.97 19.93 19.97 03/01/2013 05:18:00 19.98 19.97 19.95 19.97 19.94 19.97 03/01/2013 05:24:00 19.98 19.97 19.95 19.97 19.95 19.97 03/01/2013 05:30:00 19.98 19.97 19.95 19.97 19.94 19.97 03/01/2013 05:36:00 19.98 19.97 19.95 19.97 19.93 19.97 03/01/2013 05:42:00 19.98 19.97 19.95 19.97 19.94 19.97 03/01/2013 05:48:00 19.98 19.97 19.94 19.97 19.94 19.97 03/01/2013 05:54:00 19.98 19.97 19.94 19.97 19.94 19.97 03/01/2013 06:00:00 19.98 19.97 19.94 19.97 19.93 19.97 03/01/2013 06:06:00 19.98 19.97 19.94 19.97 19.92 19.97 03/01/2013 06:12:00 19.97 19.97 19.94 19.97 19.93 19.96 03/01/2013 06:18:00 19.97 19.97 19.94 19.97 19.93 19.96 03/01/2013 06:24:00 19.97 19.97 19.94 19.97 19.93 19.96 03/01/2013 06:30:00 19.97 19.97 19.94 19.96 19.94 19.96 03/01/2013 06:36:00 19.97 19.97 19.94 19.97 19.93 19.96 03/01/2013 06:42:00 19.97 19.97 19.94 19.96 19.92 19.96 03/01/2013 06:48:00 19.97 19.97 19.94 19.96 19.93 19.96 03/01/2013 06:54:00 19.97 19.97 19.94 19.96 19.92 19.96 03/01/2013 07:00:00 19.97 19.97 19.94 19.96 19.93 19.96 03/01/2013 07:06:00 19.97 19.97 19.94 19.96 19.93 19.96 03/01/2013 07:12:00 19.97 19.97 19.94 19.96 19.91 19.96 03/01/2013 07:18:00 19.97 19.96 19.94 19.96 19.93 19.96 03/01/2013 07:24:00 19.97 19.96 19.94 19.96 19.92 19.96 03/01/2013 07:30:00 19.97 19.96 19.94 19.96 19.93 19.96 03/01/2013 07:36:00 19.97 19.96 19.94 19.96 19.92 19.96 03/01/2013 07:42:00 19.97 19.96 19.94 19.96 19.92 19.96 03/01/2013 07:48:00 19.97 19.96 19.94 19.96 19.93 19.96 03/01/2013 07:54:00 19.97 19.96 19.94 19.96 19.93 19.96 03/01/2013 08:00:00 19.97 19.96 19.94 19.96 19.94 19.96 03/01/2013 08:06:00 19.97 19.96 19.94 19.96 19.93 19.96 03/01/2013 08:12:00 19.97 19.96 19.94 19.96 19.92 19.96 03/01/2013 08:18:00 19.96 20.20 20.26 20.05 19.95 19.94 03/01/2013 08:24:00 19.95 20.06 20.07 19.96 19.99 19.94 03/01/2013 08:30:00 19.96 20.00 19.98 19.96 20.00 19.94 03/01/2013 08:36:00 19.96 19.97 19.94 19.96 20.00 19.94 03/01/2013 08:42:00 19.96 19.97 19.92 19.96 20.01 19.95 03/01/2013 08:48:00 19.96 19.96 19.91 19.96 20.01 19.95 03/01/2013 08:54:00 19.97 19.96 19.89 19.96 20.02 19.95 03/01/2013 09:00:00 19.97 19.96 19.89 19.97 20.02 19.95 03/01/2013 09:06:00 19.97 19.96 19.89 19.97 20.01 19.95 03/01/2013 09:12:00 19.97 19.96 19.89 19.97 20.01 19.96 03/01/2013 09:18:00 19.97 19.96 19.88 19.97 20.02 19.96 03/01/2013 09:24:00 19.97 19.96 19.88 19.97 20.02 19.96 03/01/2013 09:30:00 19.97 19.96 19.88 19.97 20.02 19.96 03/01/2013 09:36:00 19.97 19.96 19.88 19.97 20.02 19.96 03/01/2013 09:42:00 19.97 19.97 19.89 19.97 20.02 19.96 03/01/2013 09:48:00 19.98 19.97 19.88 19.97 20.03 19.96 03/01/2013 09:54:00 19.98 19.96 19.88 19.97 20.03 19.96 03/01/2013 10:00:00 19.98 20.00 19.88 20.02 20.02 19.97 03/01/2013 10:06:00 19.98 19.96 19.88 19.96 20.02 19.96 03/01/2013 10:12:00 19.98 19.93 19.89 19.94 20.04 19.96 03/01/2013 10:18:00 19.98 19.93 19.89 19.94 20.05 19.94 03/01/2013 10:24:00 19.98 19.91 19.88 19.94 20.03 19.92 03/01/2013 10:30:00 19.98 19.90 19.89 19.94 20.03 19.92 03/01/2013 10:36:00 19.99 19.92 19.89 19.95 20.09 19.91 03/01/2013 10:38:08 19.99 19.93 19.89 19.95 20.09 19.91 03/01/2013 10:42:00 19.99 19.92 19.88 19.95 20.07 19.90 03/01/2013 10:48:00 19.99 19.92 19.89 19.95 20.08 19.91 03/01/2013 10:54:00 19.99 19.91 19.89 19.95 20.07 19.91 03/01/2013 11:00:00 19.99 19.91 19.89 19.95 20.06 19.91 03/01/2013 11:06:00 19.99 19.90 19.88 19.95 20.05 19.92 03/01/2013 11:12:00 19.99 19.90 19.89 19.95 20.05 19.92 03/01/2013 11:18:00 20.00 19.90 19.89 19.95 20.05 19.92 03/01/2013 11:24:00 20.00 19.90 19.89 19.95 20.05 19.92 03/01/2013 11:30:00 20.00 19.90 19.89 19.95 20.06 19.92 03/01/2013 11:36:00 20.00 19.90 19.89 19.95 20.06 19.92 03/01/2013 11:42:00 20.00 19.91 19.89 19.95 20.06 19.92 03/01/2013 11:48:00 20.00 19.90 19.89 19.95 20.06 19.92 03/01/2013 11:54:00 20.00 19.90 19.89 19.95 20.05 19.93 03/01/2013 12:00:00 20.00 19.91 19.90 19.95 20.05 19.92 03/01/2013 12:06:00 20.00 19.91 19.89 19.95 20.05 19.92 03/01/2013 12:12:00 20.00 19.91 19.89 19.95 20.06 19.92 03/01/2013 12:18:00 20.00 19.91 19.89 19.95 20.07 19.93 03/01/2013 12:24:00 20.00 19.91 19.89 19.95 20.06 19.93 03/01/2013 12:30:00 20.00 19.91 19.89 19.95 20.06 19.92 03/01/2013 12:36:00 20.00 19.91 19.89 19.95 20.06 19.92 03/01/2013 12:42:00 20.00 19.90 19.89 19.95 20.06 19.92 03/01/2013 12:48:00 20.01 19.91 19.89 19.95 20.06 19.91 03/01/2013 12:54:00 20.01 19.91 19.89 19.95 20.06 19.92 03/01/2013 13:00:00 20.01 19.91 19.90 19.95 20.06 19.93 03/01/2013 13:06:00 20.01 19.91 19.89 19.95 20.06 19.92 03/01/2013 13:12:00 20.01 19.92 19.90 19.95 20.06 19.93 03/01/2013 13:18:00 20.01 19.91 19.90 19.95 20.06 19.93 03/01/2013 13:24:00 20.01 19.91 19.90 19.95 20.06 19.93 03/01/2013 13:30:00 20.01 19.91 19.90 19.95 20.07 19.94 03/01/2013 13:36:00 20.01 19.91 19.90 19.95 20.06 19.93 03/01/2013 13:42:00 20.01 19.91 19.90 19.95 20.07 19.93 03/01/2013 13:48:00 20.01 19.91 19.90 19.96 20.07 19.93 03/01/2013 13:54:00 20.01 19.91 19.90 19.95 20.07 19.94 03/01/2013 14:00:00 20.01 19.92 19.90 19.96 20.07 19.94 03/01/2013 14:06:00 20.01 19.92 19.90 19.96 20.07 19.93 03/01/2013 14:12:00 20.01 19.93 19.90 19.96 20.07 19.93 03/01/2013 14:18:00 20.01 19.92 19.90 19.96 20.07 19.93 03/01/2013 14:24:00 20.01 19.91 19.89 19.96 20.07 19.93 03/01/2013 14:30:00 20.02 19.92 19.90 19.96 20.07 19.92 03/01/2013 14:36:00 20.02 19.91 19.90 19.95 20.07 19.93 03/01/2013 14:42:00 20.02 19.91 19.90 19.95 20.07 19.93 03/01/2013 14:48:00 20.02 19.94 19.91 19.97 20.10 19.93 03/01/2013 14:54:00 20.02 19.94 19.91 19.97 20.10 19.94 03/01/2013 15:00:00 20.02 19.93 19.91 19.96 20.09 19.94 03/01/2013 15:06:00 20.02 19.93 19.90 19.96 20.08 19.93 03/01/2013 15:12:00 20.02 19.93 19.90 19.96 20.08 19.93 03/01/2013 15:18:00 20.02 19.92 19.90 19.96 20.08 19.93 03/01/2013 15:24:00 20.02 19.92 19.90 19.96 20.07 19.93 03/01/2013 15:30:00 20.02 19.92 19.90 19.96 20.08 19.93 03/01/2013 15:36:00 20.02 19.92 19.90 19.96 20.07 19.93 03/01/2013 15:42:00 20.02 19.92 19.90 19.96 20.08 19.93 03/01/2013 15:48:00 20.02 19.92 19.90 19.96 20.08 19.93 03/01/2013 15:54:00 20.02 19.92 19.91 19.96 20.07 19.94 03/01/2013 16:00:00 20.02 19.92 19.91 19.96 20.07 19.94 03/01/2013 16:06:00 20.02 19.92 19.91 19.96 20.07 19.94 03/01/2013 16:12:00 20.02 19.92 19.91 19.96 20.07 19.94 03/01/2013 16:18:00 20.02 19.92 19.91 19.96 20.07 19.95 03/01/2013 16:24:00 20.02 19.92 19.91 19.96 20.08 19.95 03/01/2013 16:30:00 20.03 19.93 19.91 19.96 20.08 19.95 03/01/2013 16:36:00 20.02 19.93 19.91 19.96 20.08 19.95 03/01/2013 16:42:00 20.02 19.93 19.91 19.96 20.08 19.94 03/01/2013 16:48:00 20.03 19.93 19.91 19.96 20.08 19.94 03/01/2013 16:54:00 20.03 19.93 19.91 19.96 20.09 19.94 03/01/2013 17:00:00 20.03 19.93 19.90 19.96 20.08 19.93 03/01/2013 17:06:00 20.03 19.92 19.90 19.96 20.08 19.94 03/01/2013 17:12:00 20.03 19.92 19.91 19.96 20.08 19.94 03/01/2013 17:18:00 20.03 19.92 19.91 19.96 20.08 19.94 03/01/2013 17:24:00 20.03 19.93 19.91 19.96 20.08 19.94 03/01/2013 17:30:00 20.03 19.93 19.91 19.96 20.08 19.94 03/01/2013 17:36:00 20.03 19.93 19.91 19.97 20.08 19.95 03/01/2013 17:42:00 20.03 19.93 19.91 19.97 20.08 19.94 03/01/2013 17:48:00 20.03 19.92 19.91 19.96 20.08 19.93 03/01/2013 17:54:00 20.03 19.92 19.91 19.96 20.07 19.93 03/01/2013 18:00:00 20.03 19.93 19.91 19.97 20.08 19.94 03/01/2013 18:06:00 20.03 19.92 19.91 19.96 20.08 19.94 03/01/2013 18:12:00 20.03 19.92 19.91 19.96 20.08 19.93 03/01/2013 18:18:00 20.03 19.92 19.91 19.96 20.08 19.94 03/01/2013 18:24:00 20.03 19.92 19.91 19.96 20.09 19.95 03/01/2013 18:30:00 20.03 19.92 19.91 19.96 20.08 19.93 03/01/2013 18:36:00 20.03 19.92 19.91 19.96 20.08 19.93 03/01/2013 18:42:00 20.03 19.92 19.91 19.96 20.09 19.94 03/01/2013 18:48:00 20.03 19.92 19.90 19.96 20.09 19.94 03/01/2013 18:54:00 20.03 19.92 19.90 19.96 20.08 19.93 03/01/2013 19:00:00 20.03 19.92 19.91 19.96 20.08 19.93 03/01/2013 19:06:00 20.03 19.92 19.91 19.96 20.08 19.93 03/01/2013 19:12:00 20.03 19.92 19.90 19.96 20.08 19.92 03/01/2013 19:18:00 20.03 19.92 19.90 19.96 20.08 19.93 03/01/2013 19:24:00 20.03 19.92 19.91 19.96 20.07 19.93 03/01/2013 19:30:00 20.03 19.92 19.91 19.96 20.07 19.93 03/01/2013 19:36:00 20.03 19.92 19.91 19.96 20.08 19.93 03/01/2013 19:42:00 20.03 19.92 19.90 19.96 20.08 19.93 03/01/2013 19:48:00 20.03 19.92 19.90 19.96 20.07 19.93 03/01/2013 19:54:00 20.03 19.92 19.90 19.96 20.07 19.93 03/01/2013 20:00:00 20.03 19.91 19.90 19.96 20.07 19.92 03/01/2013 20:06:00 20.03 19.91 19.89 19.96 20.07 19.92 03/01/2013 20:12:00 20.02 19.91 19.90 19.96 20.07 19.93 03/01/2013 20:18:00 20.03 19.92 19.90 19.96 20.07 19.93 03/01/2013 20:24:00 20.03 19.92 19.90 19.96 20.07 19.94 03/01/2013 20:30:00 20.03 19.92 19.90 19.96 20.08 19.94 03/01/2013 20:36:00 20.02 19.92 19.91 19.96 20.07 19.94 03/01/2013 20:42:00 20.02 19.92 19.91 19.96 20.08 19.94 03/01/2013 20:48:00 20.02 19.92 19.90 19.96 20.07 19.94 03/01/2013 20:54:00 20.02 19.92 19.90 19.96 20.07 19.94 03/01/2013 21:00:00 20.02 19.92 19.90 19.96 20.08 19.93 03/01/2013 21:06:00 20.02 19.92 19.90 19.96 20.08 19.94 03/01/2013 21:12:00 20.02 19.92 19.90 19.96 20.08 19.94 03/01/2013 21:18:00 20.02 19.92 19.90 19.96 20.07 19.94 03/01/2013 21:24:00 20.02 19.92 19.91 19.96 20.07 19.94 03/01/2013 21:30:00 20.02 19.92 19.91 19.96 20.07 19.94 03/01/2013 21:36:00 20.02 19.93 19.91 19.96 20.08 19.94 03/01/2013 21:42:00 20.02 19.93 19.91 19.96 20.08 19.95 03/01/2013 21:48:00 20.02 19.93 19.91 19.96 20.07 19.94 03/01/2013 21:54:00 20.02 19.92 19.91 19.96 20.07 19.93 03/01/2013 22:00:00 20.02 19.92 19.91 19.96 20.07 19.93 03/01/2013 22:06:00 20.02 19.92 19.91 19.96 20.07 19.93 03/01/2013 22:12:00 20.02 19.92 19.91 19.96 20.07 19.94 03/01/2013 22:18:00 20.02 19.92 19.91 19.96 20.06 19.94 03/01/2013 22:24:00 20.02 19.91 19.91 19.96 20.07 19.93 03/01/2013 22:30:00 20.02 19.92 19.91 19.96 20.08 19.93 03/01/2013 22:36:00 20.02 19.92 19.91 19.96 20.08 19.94 03/01/2013 22:42:00 20.02 19.92 19.90 19.96 20.06 19.93 03/01/2013 22:48:00 20.02 19.92 19.90 19.96 20.05 19.92 03/01/2013 22:54:00 20.02 19.91 19.91 19.95 20.07 19.93 03/01/2013 23:00:00 20.02 19.91 19.91 19.95 20.07 19.93 03/01/2013 23:06:00 20.02 19.91 19.91 19.95 20.07 19.92 03/01/2013 23:12:00 20.02 19.91 19.91 19.95 20.07 19.93 03/01/2013 23:18:00 20.02 19.91 19.90 19.95 20.07 19.93 03/01/2013 23:24:00 20.02 19.91 19.90 19.95 20.07 19.93 03/01/2013 23:30:00 20.02 19.91 19.90 19.95 20.06 19.93 03/01/2013 23:36:00 20.02 19.91 19.90 19.95 20.06 19.93 03/01/2013 23:42:00 20.02 19.91 19.90 19.95 20.05 19.93 03/01/2013 23:48:00 20.02 19.91 19.90 19.95 20.06 19.93 03/01/2013 23:54:00 20.02 19.91 19.90 19.95 20.06 19.93 03/02/2013 00:00:00 20.02 19.91 19.90 19.95 20.07 19.93 03/02/2013 00:06:00 20.02 19.91 19.91 19.95 20.06 19.94 03/02/2013 00:12:00 20.02 19.92 19.90 19.95 20.06 19.93 03/02/2013 00:18:00 20.02 19.91 19.91 19.95 20.06 19.94 03/02/2013 00:24:00 20.02 19.91 19.91 19.95 20.05 19.94 03/02/2013 00:30:00 20.01 19.91 19.90 19.95 20.06 19.93 03/02/2013 00:36:00 20.01 19.90 19.90 19.95 20.05 19.93 03/02/2013 00:42:00 20.01 19.91 19.90 19.95 20.05 19.93 03/02/2013 00:48:00 20.01 19.91 19.90 19.95 20.05 19.92 03/02/2013 00:54:00 20.01 19.91 19.90 19.95 20.06 19.92 03/02/2013 01:00:00 20.01 19.92 19.90 19.95 20.06 19.92 03/02/2013 01:06:00 20.01 19.91 19.90 19.95 20.06 19.93 03/02/2013 01:12:00 20.01 19.91 19.90 19.95 20.06 19.93 03/02/2013 01:18:00 20.01 19.91 19.90 19.95 20.06 19.93 03/02/2013 01:24:00 20.01 19.90 19.90 19.95 20.05 19.92 03/02/2013 01:30:00 20.01 19.90 19.90 19.94 20.06 19.92 03/02/2013 01:36:00 20.01 19.90 19.90 19.95 20.05 19.93 03/02/2013 01:42:00 20.01 19.91 19.90 19.94 20.05 19.94 03/02/2013 01:48:00 20.01 19.90 19.90 19.95 20.05 19.93 03/02/2013 01:54:00 20.01 19.90 19.90 19.94 20.05 19.93 03/02/2013 02:00:00 20.01 19.90 19.90 19.94 20.06 19.93 03/02/2013 02:06:00 20.01 19.91 19.90 19.95 20.06 19.93 03/02/2013 02:12:00 20.01 19.90 19.89 19.94 20.05 19.92 03/02/2013 02:18:00 20.01 19.90 19.89 19.94 20.05 19.91 03/02/2013 02:24:00 20.01 19.90 19.89 19.95 20.05 19.92 03/02/2013 02:30:00 20.01 19.90 19.90 19.94 20.05 19.92 03/02/2013 02:36:00 20.01 19.91 19.89 19.95 20.05 19.92 03/02/2013 02:42:00 20.01 19.91 19.89 19.94 20.06 19.92 03/02/2013 02:48:00 20.01 19.90 19.89 19.94 20.05 19.92 03/02/2013 02:54:00 20.01 19.90 19.89 19.94 20.05 19.92 03/02/2013 03:00:00 20.01 19.90 19.89 19.94 20.05 19.92 03/02/2013 03:06:00 20.01 19.90 19.89 19.94 20.05 19.92 03/02/2013 03:12:00 20.01 19.90 19.89 19.94 20.05 19.92 03/02/2013 03:18:00 20.01 19.90 19.89 19.94 20.04 19.92 03/02/2013 03:24:00 20.00 19.90 19.88 19.94 20.04 19.91 03/02/2013 03:30:00 20.00 19.89 19.88 19.94 20.04 19.91 03/02/2013 03:36:00 20.00 19.90 19.89 19.94 20.04 19.92 03/02/2013 03:42:00 20.00 19.90 19.89 19.94 20.04 19.92 03/02/2013 03:48:00 20.00 19.89 19.88 19.94 20.04 19.91 03/02/2013 03:54:00 20.00 19.89 19.88 19.94 20.04 19.91 03/02/2013 04:00:00 20.00 19.89 19.88 19.93 20.03 19.90 03/02/2013 04:06:00 20.00 19.89 19.89 19.94 20.03 19.91 03/02/2013 04:12:00 20.00 19.89 19.88 19.94 20.04 19.91 03/02/2013 04:18:00 20.00 19.89 19.88 19.93 20.03 19.91 03/02/2013 04:24:00 20.00 19.89 19.88 19.93 20.03 19.90 03/02/2013 04:30:00 20.00 19.89 19.88 19.93 20.03 19.90 03/02/2013 04:36:00 20.00 19.89 19.89 19.93 20.03 19.91 03/02/2013 04:42:00 20.00 19.89 19.89 19.93 20.03 19.91 03/02/2013 04:48:00 20.00 19.89 19.88 19.93 20.03 19.90 03/02/2013 04:54:00 20.00 19.89 19.88 19.93 20.03 19.91 03/02/2013 05:00:00 20.00 19.89 19.88 19.93 20.03 19.91 03/02/2013 05:06:00 20.00 19.89 19.88 19.93 20.03 19.91 03/02/2013 05:12:00 19.99 19.88 19.88 19.93 20.03 19.91 03/02/2013 05:18:00 19.99 19.89 19.88 19.93 20.02 19.91 03/02/2013 05:24:00 19.99 19.89 19.88 19.93 20.03 19.91 03/02/2013 05:30:00 19.99 19.89 19.88 19.93 20.04 19.91 03/02/2013 05:36:00 20.00 19.89 19.88 19.93 20.04 19.91 03/02/2013 05:42:00 20.00 19.89 19.88 19.93 20.04 19.91 03/02/2013 05:48:00 19.99 19.90 19.88 19.93 20.04 19.91 03/02/2013 05:54:00 20.00 19.90 19.88 19.93 20.03 19.91 03/02/2013 06:00:00 19.99 19.89 19.88 19.93 20.03 19.91 03/02/2013 06:06:00 19.99 19.89 19.87 19.93 20.03 19.90 03/02/2013 06:12:00 19.99 19.89 19.87 19.93 20.03 19.90 03/02/2013 06:18:00 19.99 19.89 19.87 19.93 20.03 19.89 03/02/2013 06:24:00 19.99 19.89 19.88 19.93 20.03 19.90 03/02/2013 06:30:00 19.99 19.89 19.87 19.93 20.03 19.90 03/02/2013 06:36:00 19.99 19.89 19.88 19.93 20.03 19.90 03/02/2013 06:42:00 19.99 19.89 19.87 19.93 20.03 19.90 03/02/2013 06:48:00 19.99 19.89 19.87 19.93 20.03 19.90 03/02/2013 06:54:00 19.99 19.89 19.87 19.93 20.02 19.90 03/02/2013 07:00:00 19.99 19.89 19.88 19.93 20.02 19.90 03/02/2013 07:06:00 19.99 19.89 19.87 19.93 20.03 19.90 03/02/2013 07:12:00 19.99 19.89 19.87 19.93 20.03 19.90 03/02/2013 07:18:00 19.99 19.89 19.87 19.93 20.02 19.90 03/02/2013 07:24:00 19.99 19.89 19.88 19.93 20.03 19.90 03/02/2013 07:30:00 19.99 19.89 19.88 19.93 20.03 19.90 03/02/2013 07:36:00 19.99 19.89 19.87 19.93 20.03 19.89 03/02/2013 07:42:00 19.99 19.89 19.87 19.93 20.03 19.90 03/02/2013 07:48:00 19.99 19.89 19.88 19.93 20.03 19.90 03/02/2013 07:54:00 19.99 19.89 19.87 19.93 20.03 19.90 03/02/2013 08:00:00 19.99 19.89 19.87 19.93 20.03 19.90 03/02/2013 08:06:00 19.99 19.89 19.87 19.93 20.03 19.90 03/02/2013 08:12:00 19.99 19.89 19.87 19.93 20.03 19.89 03/02/2013 08:18:00 19.99 19.89 19.87 19.93 20.03 19.89 03/02/2013 08:24:00 19.99 19.89 19.88 19.93 20.03 19.90 03/02/2013 08:30:00 19.99 19.89 19.88 19.93 20.03 19.90 03/02/2013 08:36:00 19.99 19.89 19.88 19.93 20.04 19.91 03/02/2013 08:42:00 19.99 19.88 19.88 19.93 20.03 19.91 03/02/2013 08:48:00 19.99 19.89 19.88 19.93 20.03 19.91 03/02/2013 08:54:00 19.99 19.89 19.87 19.93 20.02 19.91 03/02/2013 09:00:00 19.99 19.89 19.87 19.93 20.02 19.91 03/02/2013 09:06:00 19.99 19.89 19.87 19.93 20.03 19.90 03/02/2013 09:12:00 19.99 19.89 19.87 19.93 20.03 19.91 03/02/2013 09:18:00 19.99 19.89 19.87 19.93 20.03 19.90 03/02/2013 09:24:00 19.99 19.89 19.88 19.92 20.02 19.90 03/02/2013 09:30:00 19.99 19.89 19.88 19.93 20.03 19.90 03/02/2013 09:36:00 19.99 19.89 19.88 19.93 20.03 19.90 03/02/2013 09:42:00 19.99 19.89 19.88 19.92 20.03 19.90 03/02/2013 09:48:00 19.99 19.88 19.88 19.92 20.03 19.90 03/02/2013 09:54:00 19.99 19.88 19.88 19.93 20.03 19.90 03/02/2013 10:00:00 19.99 19.88 19.88 19.92 20.03 19.91 03/02/2013 10:06:00 19.99 19.89 19.89 19.93 20.03 19.91 03/02/2013 10:12:00 19.99 19.89 19.88 19.92 20.03 19.91 03/02/2013 10:18:00 19.99 19.88 19.88 19.92 20.03 19.91 03/02/2013 10:24:00 19.99 19.89 19.88 19.93 20.03 19.91 03/02/2013 10:30:00 19.99 19.89 19.88 19.93 20.04 19.92 03/02/2013 10:36:00 19.99 19.89 19.88 19.93 20.04 19.91 03/02/2013 10:42:00 19.99 19.89 19.87 19.93 20.03 19.90 03/02/2013 10:48:00 19.99 19.89 19.88 19.93 20.03 19.90 03/02/2013 10:54:00 19.99 19.89 19.88 19.93 20.03 19.91 03/02/2013 11:00:00 19.99 19.90 19.88 19.93 20.04 19.91 03/02/2013 11:06:00 19.99 19.90 19.89 19.93 20.03 19.92 03/02/2013 11:12:00 19.99 19.89 19.89 19.93 20.03 19.92 03/02/2013 11:18:00 19.99 19.89 19.89 19.93 20.03 19.92 03/02/2013 11:24:00 19.99 19.89 19.89 19.93 20.04 19.92 03/02/2013 11:30:00 19.99 19.89 19.88 19.93 20.03 19.91 03/02/2013 11:36:00 19.99 19.90 19.88 19.93 20.04 19.91 03/02/2013 11:42:00 19.99 19.90 19.88 19.93 20.03 19.91 03/02/2013 11:48:00 19.99 19.89 19.88 19.93 20.03 19.90 03/02/2013 11:54:00 19.99 19.89 19.88 19.93 20.04 19.91 03/02/2013 12:00:00 19.99 19.90 19.88 19.93 20.04 19.91 03/02/2013 12:06:00 19.99 19.89 19.88 19.93 20.03 19.91 03/02/2013 12:12:00 20.00 19.90 19.88 19.93 20.04 19.91 03/02/2013 12:18:00 20.00 19.90 19.89 19.94 20.04 19.91 03/02/2013 12:24:00 19.99 19.90 19.88 19.93 20.04 19.91 03/02/2013 12:30:00 20.00 19.90 19.88 19.93 20.03 19.91 03/02/2013 12:36:00 20.00 19.90 19.89 19.94 20.04 19.91 03/02/2013 12:42:00 20.00 19.90 19.88 19.94 20.04 19.91 03/02/2013 12:48:00 20.00 19.90 19.88 19.94 20.04 19.90 03/02/2013 12:54:00 20.00 19.90 19.89 19.94 20.03 19.91 03/02/2013 13:00:00 20.00 19.91 19.89 19.94 20.04 19.92 03/02/2013 13:06:00 20.00 19.90 19.89 19.94 20.04 19.92 03/02/2013 13:12:00 20.00 19.90 19.89 19.94 20.04 19.92 03/02/2013 13:18:00 20.00 19.91 19.89 19.94 20.05 19.92 03/02/2013 13:24:00 20.00 19.90 19.89 19.94 20.05 19.92 03/02/2013 13:30:00 20.00 19.90 19.89 19.94 20.05 19.91 03/02/2013 13:36:00 20.00 19.89 19.89 19.93 20.05 19.92 03/02/2013 13:42:00 20.00 19.90 19.90 19.94 20.05 19.92 03/02/2013 13:48:00 20.00 19.91 19.89 19.94 20.05 19.91 03/02/2013 13:54:00 20.00 19.91 19.90 19.94 20.05 19.92 03/02/2013 14:00:00 20.00 19.91 19.90 19.94 20.05 19.92 03/02/2013 14:06:00 20.00 19.90 19.89 19.94 20.05 19.92 03/02/2013 14:12:00 20.00 19.91 19.89 19.94 20.05 19.92 03/02/2013 14:18:00 20.01 19.91 19.89 19.94 20.05 19.92 03/02/2013 14:24:00 20.00 19.91 19.89 19.94 20.06 19.92 03/02/2013 14:30:00 20.01 19.91 19.89 19.94 20.05 19.92 03/02/2013 14:36:00 20.01 19.91 19.89 19.95 20.05 19.92 03/02/2013 14:42:00 20.01 19.91 19.89 19.95 20.06 19.92 03/02/2013 14:48:00 20.01 19.91 19.90 19.95 20.05 19.92 03/02/2013 14:54:00 20.01 19.91 19.90 19.94 20.05 19.92 03/02/2013 15:00:00 20.01 19.92 19.90 19.95 20.05 19.92 03/02/2013 15:06:00 20.01 19.91 19.90 19.95 20.06 19.92 03/02/2013 15:12:00 20.01 19.91 19.90 19.95 20.06 19.92 03/02/2013 15:18:00 20.01 19.92 19.90 19.95 20.06 19.93 03/02/2013 15:24:00 20.01 19.92 19.89 19.95 20.07 19.92 03/02/2013 15:30:00 20.01 19.92 19.89 19.95 20.06 19.92 03/02/2013 15:36:00 20.01 19.92 19.90 19.95 20.06 19.92 03/02/2013 15:42:00 20.01 19.92 19.90 19.95 20.06 19.92 03/02/2013 15:48:00 20.01 19.92 19.89 19.95 20.06 19.92 03/02/2013 15:54:00 20.01 19.92 19.90 19.95 20.06 19.92 03/02/2013 16:00:00 20.01 19.93 19.90 19.96 20.07 19.93 03/02/2013 16:06:00 20.01 19.92 19.90 19.95 20.06 19.92 03/02/2013 16:12:00 20.01 19.92 19.90 19.95 20.06 19.92 03/02/2013 16:18:00 20.02 19.92 19.90 19.95 20.06 19.92 03/02/2013 16:24:00 20.02 19.92 19.90 19.95 20.06 19.92 03/02/2013 16:30:00 20.01 19.92 19.90 19.95 20.06 19.92 03/02/2013 16:36:00 20.02 19.92 19.90 19.95 20.06 19.92 03/02/2013 16:42:00 20.02 19.92 19.90 19.95 20.06 19.92 03/02/2013 16:48:00 20.02 19.92 19.91 19.96 20.06 19.92 03/02/2013 16:54:00 20.02 19.92 19.90 19.95 20.07 19.92 03/02/2013 17:00:00 20.02 19.92 19.90 19.96 20.06 19.91 03/02/2013 17:06:00 20.02 19.92 19.90 19.96 20.06 19.91 03/02/2013 17:12:00 20.02 19.93 19.90 19.96 20.06 19.91 03/02/2013 17:18:00 20.02 19.92 19.90 19.96 20.06 19.92 03/02/2013 17:24:00 20.02 19.92 19.90 19.96 20.06 19.92 03/02/2013 17:30:00 20.02 19.91 19.90 19.95 20.06 19.92 03/02/2013 17:36:00 20.02 19.91 19.90 19.95 20.07 19.92 03/02/2013 17:42:00 20.02 19.92 19.90 19.95 20.07 19.93 03/02/2013 17:48:00 20.02 19.92 19.90 19.96 20.07 19.92 03/02/2013 17:54:00 20.02 19.92 19.90 19.95 20.07 19.92 03/02/2013 18:00:00 20.02 19.92 19.91 19.96 20.07 19.93 03/02/2013 18:06:00 20.02 19.92 19.91 19.95 20.07 19.93 03/02/2013 18:12:00 20.02 19.92 19.90 19.96 20.07 19.93 03/02/2013 18:18:00 20.02 19.92 19.90 19.96 20.07 19.92 03/02/2013 18:24:00 20.02 19.92 19.90 19.96 20.08 19.92 03/02/2013 18:30:00 20.02 19.92 19.90 19.96 20.07 19.92 03/02/2013 18:36:00 20.02 19.92 19.90 19.96 20.07 19.92 03/02/2013 18:42:00 20.02 19.92 19.90 19.96 20.07 19.92 03/02/2013 18:48:00 20.02 19.92 19.91 19.96 20.08 19.93 03/02/2013 18:54:00 20.02 19.92 19.91 19.96 20.08 19.94 03/02/2013 19:00:00 20.02 19.92 19.91 19.96 20.07 19.93 03/02/2013 19:06:00 20.02 19.92 19.90 19.96 20.08 19.93 03/02/2013 19:12:00 20.02 19.92 19.90 19.96 20.07 19.93 03/02/2013 19:18:00 20.02 19.92 19.90 19.96 20.07 19.92 03/02/2013 19:24:00 20.02 19.92 19.90 19.96 20.07 19.93 03/02/2013 19:30:00 20.02 19.92 19.90 19.96 20.06 19.93 03/02/2013 19:36:00 20.02 19.93 19.90 19.96 20.07 19.93 03/02/2013 19:42:00 20.02 19.93 19.91 19.96 20.07 19.93 03/02/2013 19:48:00 20.02 19.92 19.90 19.96 20.07 19.93 03/02/2013 19:54:00 20.02 19.93 19.90 19.96 20.07 19.93 03/02/2013 20:00:00 20.02 19.93 19.91 19.96 20.07 19.94 03/02/2013 20:06:00 20.02 19.93 19.91 19.96 20.08 19.94 03/02/2013 20:12:00 20.02 19.92 19.91 19.96 20.07 19.93 03/02/2013 20:18:00 20.02 19.92 19.90 19.96 20.07 19.92 03/02/2013 20:24:00 20.02 19.92 19.90 19.96 20.07 19.92 03/02/2013 20:30:00 20.02 19.92 19.90 19.96 20.07 19.93 03/02/2013 20:36:00 20.02 19.92 19.90 19.96 20.07 19.93 03/02/2013 20:42:00 20.02 19.91 19.91 19.95 20.07 19.93 03/02/2013 20:48:00 20.02 19.92 19.90 19.96 20.07 19.93 03/02/2013 20:54:00 20.02 19.92 19.90 19.96 20.07 19.93 03/02/2013 21:00:00 20.02 19.92 19.90 19.96 20.07 19.93 03/02/2013 21:06:00 20.02 19.92 19.90 19.96 20.07 19.93 03/02/2013 21:12:00 20.02 19.92 19.90 19.96 20.07 19.93 03/02/2013 21:18:00 20.02 19.92 19.91 19.96 20.07 19.93 03/02/2013 21:24:00 20.02 19.92 19.91 19.96 20.07 19.93 03/02/2013 21:30:00 20.02 19.91 19.90 19.96 20.06 19.92 03/02/2013 21:36:00 20.02 19.91 19.90 19.96 20.06 19.92 03/02/2013 21:42:00 20.02 19.91 19.90 19.96 20.06 19.92 03/02/2013 21:48:00 20.02 19.91 19.90 19.96 20.06 19.92 03/02/2013 21:54:00 20.02 19.92 19.91 19.96 20.06 19.93 03/02/2013 22:00:00 20.02 19.91 19.90 19.96 20.07 19.93 03/02/2013 22:06:00 20.02 19.91 19.90 19.95 20.06 19.92 03/02/2013 22:12:00 20.02 19.92 19.90 19.96 20.06 19.92 03/02/2013 22:18:00 20.02 19.92 19.90 19.96 20.07 19.92 03/02/2013 22:24:00 20.02 19.91 19.90 19.95 20.07 19.92 03/02/2013 22:30:00 20.02 19.91 19.90 19.95 20.06 19.93 03/02/2013 22:36:00 20.02 19.91 19.90 19.95 20.07 19.93 03/02/2013 22:42:00 20.02 19.91 19.91 19.95 20.05 19.93 03/02/2013 22:48:00 20.02 19.91 19.90 19.95 20.06 19.93 03/02/2013 22:54:00 20.02 19.91 19.90 19.95 20.06 19.93 03/02/2013 23:00:00 20.02 19.92 19.90 19.95 20.06 19.92 03/02/2013 23:06:00 20.02 19.92 19.90 19.96 20.06 19.93 03/02/2013 23:12:00 20.02 19.92 19.90 19.95 20.06 19.94 03/02/2013 23:18:00 20.02 19.91 19.90 19.95 20.07 19.94 03/02/2013 23:24:00 20.02 19.91 19.90 19.95 20.07 19.94 03/02/2013 23:30:00 20.02 19.92 19.90 19.95 20.07 19.93 03/02/2013 23:36:00 20.02 19.92 19.90 19.95 20.07 19.93 03/02/2013 23:42:00 20.02 19.91 19.89 19.95 20.06 19.93 03/02/2013 23:48:00 20.02 19.91 19.89 19.95 20.05 19.92 03/02/2013 23:54:00 20.01 19.91 19.89 19.95 20.06 19.91 03/03/2013 00:00:00 20.01 19.91 19.89 19.95 20.06 19.92 03/03/2013 00:06:00 20.01 19.90 19.89 19.95 20.05 19.92 03/03/2013 00:12:00 20.01 19.91 19.89 19.95 20.06 19.92 03/03/2013 00:18:00 20.01 19.90 19.90 19.95 20.05 19.92 03/03/2013 00:24:00 20.01 19.91 19.89 19.95 20.05 19.92 03/03/2013 00:30:00 20.01 19.91 19.89 19.95 20.05 19.92 03/03/2013 00:36:00 20.01 19.91 19.89 19.95 20.05 19.93 03/03/2013 00:42:00 20.01 19.91 19.89 19.95 20.05 19.92 03/03/2013 00:48:00 20.01 19.91 19.90 19.95 20.05 19.92 03/03/2013 00:54:00 20.01 19.91 19.89 19.95 20.05 19.92 03/03/2013 01:00:00 20.01 19.91 19.89 19.95 20.05 19.92 03/03/2013 01:06:00 20.01 19.90 19.89 19.95 20.06 19.91 03/03/2013 01:12:00 20.01 19.91 19.89 19.95 20.06 19.92 03/03/2013 01:18:00 20.01 19.91 19.89 19.95 20.05 19.91 03/03/2013 01:24:00 20.01 19.91 19.89 19.95 20.06 19.91 03/03/2013 01:30:00 20.01 19.91 19.89 19.95 20.06 19.92 03/03/2013 01:36:00 20.01 19.91 19.90 19.95 20.05 19.92 03/03/2013 01:42:00 20.01 19.90 19.89 19.94 20.04 19.92 03/03/2013 01:48:00 20.01 19.91 19.89 19.95 20.05 19.91 03/03/2013 01:54:00 20.01 19.91 19.89 19.95 20.05 19.91 03/03/2013 02:00:00 20.01 19.91 19.89 19.94 20.05 19.91 03/03/2013 02:06:00 20.01 19.91 19.89 19.95 20.05 19.91 03/03/2013 02:12:00 20.01 19.91 19.89 19.95 20.06 19.92 03/03/2013 02:18:00 20.01 19.91 19.89 19.94 20.06 19.91 03/03/2013 02:24:00 20.01 19.91 19.89 19.95 20.04 19.92 03/03/2013 02:30:00 20.01 19.91 19.89 19.95 20.05 19.92 03/03/2013 02:36:00 20.01 19.91 19.89 19.95 20.06 19.92 03/03/2013 02:42:00 20.01 19.91 19.90 19.95 20.05 19.92 03/03/2013 02:48:00 20.01 19.91 19.89 19.95 20.05 19.92 03/03/2013 02:54:00 20.01 19.91 19.89 19.95 20.06 19.92 03/03/2013 03:00:00 20.01 19.91 19.89 19.95 20.05 19.92 03/03/2013 03:06:00 20.01 19.91 19.89 19.94 20.05 19.91 03/03/2013 03:12:00 20.01 19.90 19.89 19.94 20.05 19.90 03/03/2013 03:18:00 20.01 19.90 19.89 19.94 20.05 19.91 03/03/2013 03:24:00 20.01 19.90 19.89 19.94 20.05 19.91 03/03/2013 03:30:00 20.01 19.90 19.89 19.95 20.05 19.92 03/03/2013 03:36:00 20.01 19.90 19.89 19.94 20.06 19.92 03/03/2013 03:42:00 20.01 19.91 19.90 19.95 20.05 19.92 03/03/2013 03:48:00 20.01 19.91 19.89 19.94 20.05 19.92 03/03/2013 03:54:00 20.01 19.91 19.90 19.95 20.05 19.92 03/03/2013 04:00:00 20.01 19.91 19.89 19.94 20.05 19.91 03/03/2013 04:06:00 20.01 19.90 19.89 19.94 20.05 19.91 03/03/2013 04:12:00 20.01 19.91 19.89 19.95 20.05 19.92 03/03/2013 04:18:00 20.01 19.91 19.89 19.95 20.05 19.92 03/03/2013 04:24:00 20.01 19.91 19.89 19.94 20.05 19.92 03/03/2013 04:30:00 20.01 19.91 19.90 19.95 20.04 19.93 03/03/2013 04:36:00 20.01 19.91 19.90 19.94 20.04 19.93 03/03/2013 04:42:00 20.01 19.91 19.89 19.94 20.04 19.92 03/03/2013 04:48:00 20.01 19.90 19.90 19.94 20.04 19.93 03/03/2013 04:54:00 20.01 19.90 19.90 19.94 20.04 19.93 03/03/2013 05:00:00 20.01 19.91 19.90 19.94 20.04 19.92 03/03/2013 05:06:00 20.01 19.91 19.90 19.95 20.05 19.92 03/03/2013 05:12:00 20.01 19.91 19.90 19.94 20.04 19.93 03/03/2013 05:18:00 20.01 19.90 19.90 19.94 20.04 19.92 03/03/2013 05:24:00 20.01 19.91 19.90 19.94 20.04 19.93 03/03/2013 05:30:00 20.01 19.90 19.89 19.94 20.05 19.92 03/03/2013 05:36:00 20.00 19.90 19.90 19.94 20.04 19.92 03/03/2013 05:42:00 20.01 19.90 19.89 19.94 20.04 19.92 03/03/2013 05:48:00 20.00 19.90 19.89 19.94 20.05 19.93 03/03/2013 05:54:00 20.00 19.89 19.89 19.94 20.04 19.92 03/03/2013 06:00:00 20.00 19.89 19.89 19.94 20.04 19.92 03/03/2013 06:06:00 20.00 19.90 19.89 19.94 20.04 19.92 03/03/2013 06:12:00 20.00 19.90 19.89 19.94 20.05 19.92 03/03/2013 06:18:00 20.00 19.90 19.89 19.94 20.04 19.92 03/03/2013 06:24:00 20.00 19.90 19.89 19.94 20.04 19.92 03/03/2013 06:30:00 20.00 19.90 19.89 19.94 20.04 19.92 03/03/2013 06:36:00 20.00 19.90 19.89 19.94 20.03 19.92 03/03/2013 06:42:00 20.00 19.89 19.89 19.94 20.03 19.92 03/03/2013 06:48:00 20.00 19.90 19.89 19.94 20.04 19.92 03/03/2013 06:54:00 20.00 19.90 19.89 19.94 20.04 19.92 03/03/2013 07:00:00 20.00 19.90 19.89 19.94 20.05 19.92 03/03/2013 07:06:00 20.00 19.90 19.89 19.94 20.04 19.92 03/03/2013 07:12:00 20.00 19.90 19.89 19.94 20.04 19.93 03/03/2013 07:18:00 20.00 19.90 19.89 19.94 20.04 19.93 03/03/2013 07:24:00 20.00 19.90 19.89 19.94 20.04 19.93 03/03/2013 07:30:00 20.00 19.90 19.89 19.94 20.04 19.92 03/03/2013 07:36:00 20.00 19.90 19.89 19.94 20.04 19.92 03/03/2013 07:42:00 20.00 19.90 19.89 19.94 20.04 19.92 03/03/2013 07:48:00 20.00 19.90 19.89 19.94 20.04 19.92 03/03/2013 07:54:00 20.00 19.90 19.89 19.94 20.04 19.92 03/03/2013 08:00:00 20.00 19.90 19.89 19.94 20.04 19.92 03/03/2013 08:06:00 20.00 19.90 19.89 19.94 20.04 19.92 03/03/2013 08:12:00 20.00 19.90 19.89 19.94 20.04 19.92 03/03/2013 08:18:00 20.00 19.89 19.89 19.94 20.04 19.91 03/03/2013 08:24:00 20.00 19.90 19.89 19.94 20.03 19.91 03/03/2013 08:30:00 20.00 19.90 19.88 19.94 20.03 19.91 03/03/2013 08:36:00 20.00 19.90 19.88 19.94 20.03 19.90 03/03/2013 08:42:00 20.00 19.90 19.88 19.94 20.03 19.91 03/03/2013 08:48:00 20.00 19.90 19.88 19.94 20.03 19.91 03/03/2013 08:54:00 20.00 19.90 19.88 19.94 20.03 19.91 03/03/2013 09:00:00 20.00 19.90 19.88 19.94 20.03 19.90 03/03/2013 09:06:00 20.00 19.90 19.88 19.94 20.03 19.90 03/03/2013 09:12:00 20.00 19.89 19.89 19.94 20.03 19.90 03/03/2013 09:18:00 20.00 19.90 19.89 19.94 20.03 19.90 03/03/2013 09:24:00 20.00 19.90 19.89 19.94 20.03 19.91 03/03/2013 09:30:00 20.00 19.90 19.89 19.94 20.04 19.91 03/03/2013 09:36:00 20.00 19.91 19.89 19.94 20.04 19.91 03/03/2013 09:42:00 20.00 19.90 19.89 19.94 20.04 19.91 03/03/2013 09:48:00 20.00 19.90 19.88 19.94 20.04 19.91 03/03/2013 09:54:00 20.00 19.90 19.89 19.94 20.04 19.91 03/03/2013 10:00:00 20.00 19.90 19.89 19.94 20.04 19.92 03/03/2013 10:06:00 20.00 19.90 19.89 19.94 20.04 19.92 03/03/2013 10:12:00 20.00 19.90 19.88 19.93 20.04 19.91 03/03/2013 10:18:00 20.00 19.90 19.89 19.94 20.04 19.92 03/03/2013 10:24:00 20.00 19.89 19.88 19.93 20.03 19.91 03/03/2013 10:30:00 20.00 19.90 19.88 19.94 20.04 19.91 03/03/2013 10:36:00 20.00 19.89 19.88 19.94 20.03 19.91 03/03/2013 10:42:00 20.00 19.90 19.88 19.94 20.03 19.91 03/03/2013 10:48:00 20.00 19.90 19.88 19.94 20.04 19.91 03/03/2013 10:54:00 20.00 19.90 19.88 19.94 20.03 19.91 03/03/2013 11:00:00 20.00 19.89 19.88 19.93 20.03 19.90 03/03/2013 11:06:00 20.00 19.89 19.88 19.93 20.03 19.91 03/03/2013 11:12:00 20.00 19.90 19.88 19.93 20.03 19.92 03/03/2013 11:18:00 20.00 19.90 19.88 19.94 20.03 19.92 03/03/2013 11:24:00 20.00 19.90 19.88 19.94 20.04 19.91 03/03/2013 11:30:00 20.00 19.90 19.88 19.93 20.04 19.91 03/03/2013 11:36:00 20.00 19.90 19.88 19.93 20.04 19.91 03/03/2013 11:42:00 20.00 19.90 19.87 19.93 20.02 19.90 03/03/2013 11:48:00 20.00 19.89 19.88 19.93 20.03 19.90 03/03/2013 11:54:00 20.00 19.90 19.87 19.94 20.03 19.90 03/03/2013 12:00:00 20.00 19.90 19.87 19.93 20.04 19.89 03/03/2013 12:06:00 20.00 19.90 19.88 19.93 20.03 19.90 03/03/2013 12:12:00 20.00 19.90 19.87 19.93 20.03 19.89 03/03/2013 12:18:00 20.00 19.90 19.88 19.93 20.04 19.90 03/03/2013 12:24:00 20.00 19.89 19.88 19.93 20.04 19.90 03/03/2013 12:30:00 20.00 19.89 19.88 19.93 20.04 19.90 03/03/2013 12:36:00 20.00 19.89 19.88 19.93 20.03 19.91 03/03/2013 12:42:00 20.00 19.90 19.88 19.93 20.04 19.90 03/03/2013 12:48:00 20.00 19.90 19.88 19.94 20.04 19.90 03/03/2013 12:54:00 20.00 19.90 19.88 19.94 20.04 19.90 03/03/2013 13:00:00 20.00 19.90 19.89 19.94 20.04 19.91 03/03/2013 13:06:00 20.00 19.90 19.89 19.94 20.04 19.91 03/03/2013 13:12:00 20.00 19.90 19.89 19.94 20.03 19.91 03/03/2013 13:18:00 20.00 19.90 19.89 19.94 20.04 19.92 03/03/2013 13:24:00 20.00 19.89 19.89 19.93 20.04 19.91 03/03/2013 13:30:00 20.00 19.90 19.89 19.94 20.05 19.91 03/03/2013 13:36:00 20.00 19.90 19.89 19.94 20.04 19.91 03/03/2013 13:42:00 20.00 19.90 19.88 19.93 20.04 19.91 03/03/2013 13:48:00 20.00 19.90 19.89 19.94 20.04 19.91 03/03/2013 13:54:00 20.00 19.90 19.89 19.94 20.04 19.91 03/03/2013 14:00:00 20.00 19.90 19.89 19.93 20.05 19.91 03/03/2013 14:06:00 20.00 19.90 19.88 19.94 20.05 19.91 03/03/2013 14:12:00 20.00 19.90 19.88 19.94 20.04 19.90 03/03/2013 14:18:00 20.00 19.90 19.88 19.94 20.04 19.90 03/03/2013 14:24:00 20.00 19.91 19.88 19.94 20.04 19.90 03/03/2013 14:30:00 20.00 19.91 19.88 19.94 20.04 19.90 03/03/2013 14:36:00 20.00 19.90 19.88 19.94 20.04 19.91 03/03/2013 14:42:00 20.00 19.90 19.88 19.94 20.05 19.91 03/03/2013 14:48:00 20.00 19.90 19.88 19.94 20.05 19.91 03/03/2013 14:54:00 20.00 19.90 19.88 19.94 20.05 19.92 03/03/2013 15:00:00 20.00 19.90 19.88 19.94 20.05 19.91 03/03/2013 15:06:00 20.00 19.90 19.89 19.94 20.05 19.91 03/03/2013 15:12:00 20.00 19.91 19.89 19.94 20.05 19.91 03/03/2013 15:18:00 20.00 19.91 19.90 19.94 20.05 19.92 03/03/2013 15:24:00 20.00 19.91 19.90 19.94 20.05 19.92 03/03/2013 15:30:00 20.00 19.91 19.90 19.94 20.05 19.92 03/03/2013 15:36:00 20.00 19.91 19.90 19.94 20.05 19.92 03/03/2013 15:42:00 20.00 19.91 19.89 19.94 20.05 19.91 03/03/2013 15:48:00 20.01 19.92 19.89 19.95 20.05 19.91 03/03/2013 15:54:00 20.01 19.94 19.89 19.95 20.06 19.91 03/03/2013 16:00:00 20.01 19.93 19.90 19.95 20.06 19.92 03/03/2013 16:06:00 20.01 19.92 19.90 19.95 20.05 19.92 03/03/2013 16:12:00 20.01 19.92 19.89 19.95 20.05 19.91 03/03/2013 16:18:00 20.01 19.94 19.90 19.96 20.06 19.92 03/03/2013 16:24:00 20.01 19.94 19.91 19.96 20.07 19.93 03/03/2013 16:30:00 20.01 19.93 19.90 19.95 20.07 19.93 03/03/2013 16:36:00 20.01 19.92 19.91 19.95 20.06 19.94 03/03/2013 16:42:00 20.01 19.92 19.90 19.95 20.06 19.94 03/03/2013 16:48:00 20.01 19.92 19.90 19.95 20.06 19.93 03/03/2013 16:54:00 20.01 19.92 19.90 19.96 20.07 19.93 03/03/2013 17:00:00 20.01 19.92 19.90 19.95 20.06 19.93 03/03/2013 17:06:00 20.01 19.92 19.90 19.96 20.06 19.93 03/03/2013 17:12:00 20.02 19.92 19.90 19.96 20.06 19.93 03/03/2013 17:18:00 20.02 19.92 19.90 19.95 20.05 19.92 03/03/2013 17:24:00 20.02 19.92 19.90 19.95 20.06 19.93 03/03/2013 17:30:00 20.02 19.92 19.90 19.96 20.06 19.92 03/03/2013 17:36:00 20.02 19.92 19.90 19.95 20.06 19.93 03/03/2013 17:42:00 20.02 19.92 19.90 19.96 20.06 19.94 03/03/2013 17:48:00 20.02 19.92 19.90 19.95 20.05 19.93 03/03/2013 17:54:00 20.02 19.92 19.90 19.95 20.06 19.93 03/03/2013 18:00:00 20.02 19.92 19.90 19.95 20.07 19.92 03/03/2013 18:06:00 20.02 19.92 19.90 19.95 20.06 19.92 03/03/2013 18:12:00 20.02 19.92 19.90 19.95 20.06 19.92 03/03/2013 18:18:00 20.02 19.92 19.90 19.95 20.06 19.92 03/03/2013 18:24:00 20.02 19.92 19.90 19.96 20.06 19.92 03/03/2013 18:30:00 20.02 19.92 19.90 19.95 20.05 19.91 03/03/2013 18:36:00 20.02 19.91 19.90 19.95 20.06 19.91 03/03/2013 18:42:00 20.02 19.92 19.90 19.95 20.05 19.91 03/03/2013 18:48:00 20.02 19.92 19.90 19.95 20.05 19.91 03/03/2013 18:54:00 20.02 19.92 19.90 19.96 20.06 19.91 03/03/2013 19:00:00 20.02 19.92 19.90 19.96 20.07 19.91 03/03/2013 19:06:00 20.02 19.92 19.90 19.96 20.06 19.92 03/03/2013 19:12:00 20.02 19.92 19.91 19.96 20.06 19.93 03/03/2013 19:18:00 20.02 19.92 19.91 19.96 20.06 19.93 03/03/2013 19:24:00 20.02 19.92 19.90 19.95 20.06 19.93 03/03/2013 19:30:00 20.02 19.91 19.90 19.95 20.06 19.93 03/03/2013 19:36:00 20.02 19.92 19.90 19.95 20.06 19.92 03/03/2013 19:42:00 20.02 19.92 19.90 19.95 20.06 19.91 03/03/2013 19:48:00 20.02 19.92 19.90 19.95 20.06 19.92 03/03/2013 19:54:00 20.02 19.92 19.90 19.95 20.06 19.92 03/03/2013 20:00:00 20.02 19.91 19.90 19.95 20.06 19.92 03/03/2013 20:06:00 20.02 19.92 19.90 19.95 20.06 19.93 03/03/2013 20:12:00 20.02 19.91 19.90 19.95 20.06 19.93 03/03/2013 20:18:00 20.02 19.92 19.90 19.95 20.05 19.92 03/03/2013 20:24:00 20.02 19.91 19.90 19.95 20.05 19.92 03/03/2013 20:30:00 20.02 19.91 19.90 19.95 20.05 19.93 03/03/2013 20:36:00 20.02 19.91 19.90 19.95 20.06 19.93 03/03/2013 20:42:00 20.02 19.91 19.90 19.95 20.05 19.93 03/03/2013 20:48:00 20.02 19.91 19.90 19.95 20.05 19.93 03/03/2013 20:54:00 20.02 19.92 19.90 19.95 20.05 19.92 03/03/2013 21:00:00 20.02 19.92 19.90 19.95 20.06 19.92 03/03/2013 21:06:00 20.02 19.92 19.89 19.95 20.05 19.92 03/03/2013 21:12:00 20.02 19.92 19.90 19.95 20.06 19.92 03/03/2013 21:18:00 20.02 19.92 19.89 19.95 20.06 19.92 03/03/2013 21:24:00 20.02 19.91 19.90 19.95 20.06 19.92 03/03/2013 21:30:00 20.01 19.91 19.89 19.95 20.06 19.92 03/03/2013 21:36:00 20.02 19.92 19.90 19.95 20.04 19.92 03/03/2013 21:42:00 20.01 19.91 19.90 19.95 20.05 19.93 03/03/2013 21:48:00 20.02 19.91 19.90 19.95 20.05 19.93 03/03/2013 21:54:00 20.01 19.91 19.90 19.95 20.05 19.92 03/03/2013 22:00:00 20.01 19.91 19.90 19.95 20.06 19.92 03/03/2013 22:06:00 20.01 19.91 19.90 19.95 20.05 19.93 03/03/2013 22:12:00 20.01 19.91 19.90 19.95 20.06 19.93 03/03/2013 22:18:00 20.01 19.91 19.90 19.95 20.05 19.93 03/03/2013 22:24:00 20.01 19.91 19.90 19.95 20.04 19.94 03/03/2013 22:30:00 20.01 19.91 19.90 19.95 20.04 19.93 03/03/2013 22:36:00 20.01 19.91 19.90 19.94 20.04 19.93 03/03/2013 22:42:00 20.01 19.91 19.89 19.95 20.05 19.92 03/03/2013 22:48:00 20.01 19.91 19.89 19.95 20.05 19.92 03/03/2013 22:54:00 20.01 19.91 19.90 19.94 20.05 19.93 03/03/2013 23:00:00 20.01 19.91 19.90 19.95 20.04 19.93 03/03/2013 23:06:00 20.01 19.91 19.89 19.95 20.04 19.93 03/03/2013 23:12:00 20.01 19.91 19.90 19.94 20.05 19.93 03/03/2013 23:18:00 20.01 19.91 19.89 19.95 20.05 19.92 03/03/2013 23:24:00 20.01 19.91 19.89 19.95 20.05 19.92 03/03/2013 23:30:00 20.01 19.90 19.89 19.94 20.04 19.91 03/03/2013 23:36:00 20.01 19.91 19.89 19.94 20.04 19.91 03/03/2013 23:42:00 20.01 19.91 19.89 19.94 20.04 19.91 03/03/2013 23:48:00 20.01 19.90 19.89 19.94 20.04 19.91 03/03/2013 23:54:00 20.01 19.91 19.89 19.94 20.04 19.91 03/04/2013 00:00:00 20.01 19.91 19.89 19.94 20.04 19.91 03/04/2013 00:06:00 20.01 19.90 19.88 19.94 20.04 19.92 03/04/2013 00:12:00 20.01 19.91 19.88 19.94 20.03 19.91 03/04/2013 00:18:00 20.00 19.90 19.88 19.94 20.04 19.92 03/04/2013 00:24:00 20.01 19.91 19.88 19.95 20.04 19.92 03/04/2013 00:30:00 20.00 19.90 19.88 19.94 20.03 19.92 03/04/2013 00:36:00 20.00 19.90 19.88 19.94 20.04 19.91 03/04/2013 00:42:00 20.00 19.90 19.87 19.94 20.03 19.90 03/04/2013 00:48:00 20.00 19.90 19.88 19.94 20.03 19.90 03/04/2013 00:54:00 20.00 19.90 19.88 19.94 20.03 19.90 03/04/2013 01:00:00 20.00 19.90 19.88 19.94 20.03 19.91 03/04/2013 01:06:00 20.00 19.90 19.88 19.94 20.03 19.91 03/04/2013 01:12:00 20.00 19.90 19.88 19.94 20.03 19.91 03/04/2013 01:18:00 20.00 19.90 19.88 19.94 20.03 19.91 03/04/2013 01:24:00 20.00 19.89 19.89 19.94 20.03 19.92 03/04/2013 01:30:00 20.00 19.89 19.88 19.94 20.03 19.91 03/04/2013 01:36:00 20.00 19.90 19.88 19.94 20.03 19.92 03/04/2013 01:42:00 20.00 19.89 19.88 19.93 20.03 19.91 03/04/2013 01:48:00 20.00 19.89 19.89 19.93 20.03 19.92 03/04/2013 01:54:00 20.00 19.89 19.89 19.94 20.03 19.92 03/04/2013 02:00:00 20.00 19.89 19.89 19.93 20.03 19.91 03/04/2013 02:06:00 20.00 19.89 19.88 19.94 20.03 19.91 03/04/2013 02:12:00 20.00 19.90 19.88 19.94 20.03 19.90 03/04/2013 02:18:00 20.00 19.90 19.88 19.93 20.04 19.90 03/04/2013 02:24:00 20.00 19.90 19.88 19.93 20.03 19.90 03/04/2013 02:30:00 20.00 19.90 19.88 19.94 20.03 19.91 03/04/2013 02:36:00 20.00 19.90 19.88 19.93 20.03 19.91 03/04/2013 02:42:00 20.00 19.90 19.88 19.93 20.03 19.90 03/04/2013 02:48:00 19.99 19.90 19.87 19.93 20.02 19.90 03/04/2013 02:54:00 19.99 19.89 19.87 19.93 20.02 19.89 03/04/2013 03:00:00 19.99 19.89 19.87 19.93 20.02 19.89 03/04/2013 03:06:00 19.99 19.89 19.87 19.93 20.02 19.90 03/04/2013 03:12:00 19.99 19.89 19.87 19.93 20.02 19.89 03/04/2013 03:18:00 19.99 19.89 19.87 19.93 20.02 19.89 03/04/2013 03:24:00 19.99 19.89 19.87 19.93 20.02 19.89 03/04/2013 03:30:00 19.99 19.88 19.87 19.93 20.02 19.89 03/04/2013 03:36:00 19.99 19.88 19.87 19.93 20.02 19.90 03/04/2013 03:42:00 19.99 19.89 19.87 19.92 20.02 19.90 03/04/2013 03:48:00 19.99 19.88 19.88 19.92 20.01 19.90 03/04/2013 03:54:00 19.99 19.89 19.87 19.93 20.02 19.91 03/04/2013 04:00:00 19.99 19.88 19.87 19.92 20.02 19.91 03/04/2013 04:06:00 19.99 19.88 19.88 19.92 20.02 19.91 03/04/2013 04:12:00 19.99 19.89 19.87 19.92 20.02 19.90 03/04/2013 04:18:00 19.99 19.89 19.87 19.92 20.02 19.89 03/04/2013 04:24:00 19.99 19.89 19.87 19.92 20.02 19.90 03/04/2013 04:30:00 19.99 19.88 19.87 19.92 20.02 19.90 03/04/2013 04:36:00 19.99 19.88 19.87 19.92 20.02 19.90 03/04/2013 04:42:00 19.99 19.88 19.87 19.92 20.02 19.89 03/04/2013 04:48:00 19.99 19.89 19.87 19.93 20.02 19.89 03/04/2013 04:54:00 19.99 19.89 19.86 19.92 20.03 19.89 03/04/2013 05:00:00 19.99 19.89 19.87 19.92 20.02 19.89 03/04/2013 05:06:00 19.99 19.89 19.87 19.93 20.02 19.89 03/04/2013 05:12:00 19.99 19.89 19.87 19.92 20.02 19.90 03/04/2013 05:18:00 19.99 19.89 19.87 19.92 20.02 19.89 03/04/2013 05:24:00 19.99 19.89 19.87 19.92 20.02 19.89 03/04/2013 05:30:00 19.99 19.89 19.87 19.93 20.02 19.89 03/04/2013 05:36:00 19.99 19.88 19.86 19.92 20.02 19.89 03/04/2013 05:42:00 19.99 19.88 19.87 19.92 20.02 19.90 03/04/2013 05:48:00 19.99 19.88 19.86 19.92 20.02 19.90 03/04/2013 05:54:00 19.99 19.88 19.86 19.92 20.02 19.89 03/04/2013 06:00:00 19.98 19.88 19.87 19.92 20.02 19.89 03/04/2013 06:06:00 19.98 19.88 19.87 19.92 20.02 19.90 03/04/2013 06:12:00 19.98 19.88 19.87 19.92 20.02 19.90 03/04/2013 06:18:00 19.98 19.88 19.87 19.92 20.02 19.90 03/04/2013 06:24:00 19.98 19.89 19.87 19.92 20.02 19.90 03/04/2013 06:30:00 19.98 19.88 19.87 19.92 20.02 19.90 03/04/2013 06:36:00 19.98 19.88 19.87 19.92 20.02 19.90 03/04/2013 06:42:00 19.98 19.88 19.86 19.92 20.02 19.89 03/04/2013 06:48:00 19.98 19.88 19.86 19.92 20.02 19.89 03/04/2013 06:54:00 19.98 19.88 19.86 19.92 20.01 19.89 03/04/2013 07:00:00 19.98 19.88 19.87 19.92 20.02 19.89 03/04/2013 07:06:00 19.98 19.88 19.86 19.92 20.02 19.89 03/04/2013 07:12:00 19.98 19.88 19.86 19.92 20.01 19.89 03/04/2013 07:18:00 19.98 19.88 19.86 19.92 20.00 19.88 03/04/2013 07:24:00 19.98 19.88 19.86 19.92 20.00 19.89 03/04/2013 07:30:00 19.98 19.88 19.86 19.92 20.01 19.88 03/04/2013 07:36:00 19.98 19.89 19.86 19.92 20.00 19.89 03/04/2013 07:42:00 19.98 19.91 19.87 19.93 20.04 19.89 03/04/2013 07:48:00 19.98 19.92 19.87 19.93 20.04 19.89 03/04/2013 07:54:00 19.98 19.91 19.87 19.93 20.06 19.89 03/04/2013 08:00:00 19.98 19.90 19.87 19.93 20.05 19.90 03/04/2013 08:06:00 19.98 19.89 19.87 19.93 19.97 19.88 03/04/2013 08:12:00 19.99 19.91 19.88 19.94 20.04 19.90 03/04/2013 08:18:00 19.99 19.91 19.88 19.94 20.05 19.90 03/04/2013 08:24:00 19.99 19.93 19.90 19.94 20.01 19.91 03/04/2013 08:30:00 19.99 19.94 19.90 19.95 20.05 19.91 03/04/2013 08:36:00 19.99 19.94 19.90 19.95 20.32 19.92 03/04/2013 08:42:00 19.99 19.97 19.93 19.97 20.54 19.95 03/04/2013 08:48:00 20.00 19.99 19.93 19.98 20.28 19.94 03/04/2013 08:54:00 20.00 20.00 19.95 19.99 20.18 19.95 03/04/2013 09:00:00 20.01 20.03 19.97 20.02 20.42 20.02 03/04/2013 09:06:00 20.00 20.02 19.96 20.02 20.25 20.00 03/04/2013 09:12:00 20.00 19.99 19.94 20.01 20.16 19.98 03/04/2013 09:18:00 20.00 19.98 19.94 20.01 20.13 19.96 03/04/2013 09:24:00 20.00 19.98 19.93 20.02 20.16 19.94 03/04/2013 09:30:00 20.01 20.02 19.94 20.04 20.17 19.95 03/04/2013 09:36:00 20.01 20.02 19.95 20.04 20.18 19.95 03/04/2013 09:42:00 20.01 20.02 19.93 20.04 20.16 19.94 03/04/2013 09:48:00 20.01 19.99 19.92 20.04 20.14 19.95 03/04/2013 09:54:00 20.01 20.00 19.78 20.05 20.15 19.95 03/04/2013 10:00:00 20.02 20.04 19.72 20.07 20.21 19.94 03/04/2013 10:06:00 20.02 20.06 19.79 20.08 20.20 19.94 03/04/2013 10:12:00 20.02 20.08 19.86 20.10 20.15 19.94 03/04/2013 10:18:00 20.03 20.08 19.89 20.09 20.11 19.94 03/04/2013 10:24:00 20.03 20.07 19.91 20.10 20.11 19.94 03/04/2013 10:30:00 20.03 20.08 19.92 20.10 20.09 19.96 03/04/2013 10:36:00 20.03 20.09 20.01 20.11 20.15 19.95 03/04/2013 10:42:00 20.04 20.16 20.05 20.11 20.16 19.94 03/04/2013 10:48:00 20.04 20.13 19.99 20.11 20.12 19.93 03/04/2013 10:54:00 20.04 20.10 19.97 20.10 20.10 19.94 03/04/2013 11:00:00 20.04 20.09 19.95 20.10 20.05 19.94 03/04/2013 11:06:00 20.04 20.08 19.95 20.09 20.05 19.95 03/04/2013 11:12:00 20.04 20.08 19.94 20.09 20.04 19.94 03/04/2013 11:18:00 20.04 20.08 19.94 20.09 20.04 19.94 03/04/2013 11:24:00 20.04 20.07 19.94 20.09 20.04 19.94 03/04/2013 11:30:00 20.04 20.07 19.94 20.08 20.03 19.95 03/04/2013 11:36:00 20.05 20.07 19.94 20.08 20.04 19.96 03/04/2013 11:42:00 20.04 20.07 19.94 20.09 20.07 19.95 03/04/2013 11:48:00 20.04 20.07 19.93 20.09 20.12 19.94 03/04/2013 11:54:00 20.04 20.06 19.91 20.08 20.11 19.92 03/04/2013 12:00:00 20.05 20.06 19.91 20.08 20.11 19.92 03/04/2013 12:06:00 20.05 20.06 19.91 20.07 20.10 19.93 03/04/2013 12:12:00 20.05 20.05 19.91 20.07 20.07 19.94 03/04/2013 12:18:00 20.05 20.05 19.91 20.07 20.08 19.93 03/04/2013 12:24:00 20.05 20.05 19.91 20.06 20.08 19.94 03/04/2013 12:30:00 20.05 20.05 19.91 20.06 20.08 19.94 03/04/2013 12:36:00 20.05 20.04 19.91 20.05 20.08 19.94 03/04/2013 12:42:00 20.05 20.04 19.90 20.05 20.07 19.93 03/04/2013 12:48:00 20.05 20.04 19.90 20.05 20.06 19.92 03/04/2013 12:54:00 20.05 20.04 19.91 20.04 20.07 19.93 03/04/2013 13:00:00 20.05 20.03 19.91 20.04 20.07 19.93 03/04/2013 13:06:00 20.04 20.03 19.91 20.04 20.06 19.92 03/04/2013 13:12:00 20.04 20.03 19.91 20.04 20.07 19.91 03/04/2013 13:18:00 20.04 20.02 19.91 20.03 20.09 19.91 03/04/2013 13:24:00 20.04 20.02 19.91 20.03 20.10 19.91 03/04/2013 13:30:00 20.04 20.02 19.91 20.03 20.09 19.91 03/04/2013 13:36:00 20.04 20.01 19.91 20.02 20.07 19.90 03/04/2013 13:42:00 20.04 20.01 19.91 20.02 20.08 19.90 03/04/2013 13:48:00 20.04 20.01 19.92 20.02 20.11 19.91 03/04/2013 13:54:00 20.04 20.01 19.92 20.02 20.07 19.92 03/04/2013 14:00:00 20.04 20.01 19.92 20.02 20.07 19.93 03/04/2013 14:06:00 20.04 20.02 19.92 20.03 20.07 19.92 03/04/2013 14:12:00 20.04 20.02 19.93 20.03 20.09 19.93 03/04/2013 14:18:00 20.04 20.01 19.93 20.03 20.12 19.93 03/04/2013 14:24:00 20.04 20.01 19.92 20.02 20.08 19.93 03/04/2013 14:30:00 20.04 20.01 19.92 20.01 20.07 19.93 03/04/2013 14:36:00 20.04 20.01 19.93 20.01 20.07 19.94 03/04/2013 14:42:00 20.04 20.01 19.92 20.02 20.10 19.95 03/04/2013 14:48:00 20.04 20.02 19.93 20.03 20.18 19.96 03/04/2013 14:54:00 20.04 20.01 19.94 20.02 20.10 19.97 03/04/2013 15:00:00 20.04 20.01 19.94 20.01 20.08 19.96 03/04/2013 15:06:00 20.04 20.00 19.94 20.01 20.08 19.96 03/04/2013 15:12:00 20.04 20.00 19.94 20.01 20.07 19.96 03/04/2013 15:18:00 20.03 20.00 19.93 20.01 20.07 19.95 03/04/2013 15:24:00 20.03 20.00 19.93 20.00 20.08 19.95 03/04/2013 15:30:00 20.03 19.99 19.93 20.00 20.09 19.94 03/04/2013 15:36:00 20.03 19.99 19.93 20.00 20.09 19.93 03/04/2013 15:42:00 20.03 19.99 19.93 20.00 20.09 19.93 03/04/2013 15:48:00 20.03 19.99 19.93 19.99 20.09 19.93 03/04/2013 15:54:00 20.03 19.98 19.93 19.99 20.07 19.92 03/04/2013 16:00:00 20.03 19.99 19.93 19.99 20.08 19.93 03/04/2013 16:06:00 20.03 19.99 19.93 19.99 20.09 19.92 03/04/2013 16:12:00 20.03 19.98 19.93 19.99 20.08 19.93 03/04/2013 16:18:00 20.03 19.99 19.93 19.99 20.08 19.93 03/04/2013 16:24:00 20.03 19.98 19.93 19.99 20.09 19.93 03/04/2013 16:30:00 20.03 19.98 19.93 19.98 20.08 19.94 03/04/2013 16:36:00 20.02 19.98 19.93 19.98 20.08 19.93 03/04/2013 16:42:00 20.03 19.98 19.93 19.98 20.08 19.93 03/04/2013 16:48:00 20.03 19.98 19.93 19.98 20.06 19.93 03/04/2013 16:54:00 20.03 19.98 19.93 19.98 20.07 19.92 03/04/2013 17:00:00 20.02 19.97 19.93 19.98 20.06 19.92 03/04/2013 17:06:00 20.02 19.97 19.93 19.98 20.06 19.93 03/04/2013 17:12:00 20.02 19.97 19.93 19.97 20.07 19.93 03/04/2013 17:18:00 20.02 19.97 19.93 19.97 20.07 19.92 03/04/2013 17:24:00 20.02 19.97 19.93 19.97 20.08 19.92 03/04/2013 17:30:00 20.02 19.97 19.93 19.97 20.07 19.92 03/04/2013 17:36:00 20.02 19.97 19.93 19.97 20.06 19.93 03/04/2013 17:42:00 20.02 19.97 19.93 19.97 20.07 19.92 03/04/2013 17:48:00 20.02 19.97 19.93 19.97 20.06 19.93 03/04/2013 17:54:00 20.02 19.97 19.93 19.97 20.07 19.92 03/04/2013 18:00:00 20.02 19.96 19.93 19.97 20.07 19.92 03/04/2013 18:06:00 20.02 19.96 19.93 19.97 20.07 19.92 03/04/2013 18:12:00 20.02 19.96 19.93 19.96 20.06 19.92 03/04/2013 18:18:00 20.02 19.96 19.93 19.96 20.06 19.92 03/04/2013 18:24:00 20.02 19.96 19.93 19.96 20.06 19.91 03/04/2013 18:30:00 20.02 19.96 19.93 19.96 20.06 19.92 03/04/2013 18:36:00 20.02 19.96 19.93 19.96 20.07 19.92 03/04/2013 18:42:00 20.02 19.96 19.93 19.96 20.07 19.92 03/04/2013 18:48:00 20.02 19.96 19.93 19.96 20.06 19.92 03/04/2013 18:54:00 20.02 19.96 19.93 19.96 20.06 19.92 03/04/2013 19:00:00 20.01 19.96 19.93 19.96 20.06 19.91 03/04/2013 19:06:00 20.01 19.96 19.93 19.96 20.06 19.92 03/04/2013 19:12:00 20.01 19.96 19.93 19.96 20.06 19.92 03/04/2013 19:18:00 20.01 19.96 19.93 19.96 20.06 19.92 03/04/2013 19:24:00 20.01 19.96 19.93 19.96 20.06 19.92 03/04/2013 19:30:00 20.01 19.96 19.93 19.96 20.06 19.92 03/04/2013 19:36:00 20.01 19.96 19.93 19.96 20.06 19.92 03/04/2013 19:42:00 20.01 19.96 19.93 19.96 20.06 19.92 03/04/2013 19:48:00 20.02 19.96 19.93 19.96 20.06 19.93 03/04/2013 19:54:00 20.01 19.96 19.93 19.96 20.06 19.93 03/04/2013 20:00:00 20.01 19.96 19.93 19.96 20.07 19.92 03/04/2013 20:06:00 20.01 19.96 19.93 19.95 20.06 19.92 03/04/2013 20:12:00 20.01 19.95 19.93 19.95 20.06 19.92 03/04/2013 20:18:00 20.01 19.95 19.93 19.95 20.05 19.92 03/04/2013 20:24:00 20.01 19.95 19.93 19.95 20.05 19.92 03/04/2013 20:30:00 20.01 19.96 19.93 19.96 20.06 19.92 03/04/2013 20:36:00 20.01 19.95 19.93 19.95 20.05 19.91 03/04/2013 20:42:00 20.01 19.95 19.93 19.95 20.05 19.92 03/04/2013 20:48:00 20.01 19.95 19.93 19.95 20.05 19.93 03/04/2013 20:54:00 20.01 19.95 19.93 19.95 20.05 19.93 03/04/2013 21:00:00 20.01 19.95 19.93 19.95 20.06 19.92 03/04/2013 21:06:00 20.01 19.95 19.93 19.95 20.05 19.93 03/04/2013 21:12:00 20.01 19.95 19.93 19.95 20.04 19.93 03/04/2013 21:18:00 20.01 19.95 19.93 19.95 20.04 19.94 03/04/2013 21:24:00 20.01 19.95 19.93 19.95 20.04 19.95 03/04/2013 21:30:00 20.01 19.95 19.93 19.95 20.04 19.94 03/04/2013 21:36:00 20.01 19.95 19.93 19.95 20.05 19.93 03/04/2013 21:42:00 20.01 19.95 19.93 19.95 20.04 19.93 03/04/2013 21:48:00 20.01 19.95 19.93 19.94 20.04 19.93 03/04/2013 21:54:00 20.01 19.95 19.93 19.95 20.05 19.94 03/04/2013 22:00:00 20.01 19.95 19.93 19.94 20.04 19.93 03/04/2013 22:06:00 20.00 19.95 19.93 19.94 20.05 19.92 03/04/2013 22:12:00 20.00 19.95 19.93 19.95 20.05 19.93 03/04/2013 22:18:00 20.00 19.95 19.93 19.95 20.03 19.92 03/04/2013 22:24:00 20.00 19.94 19.93 19.94 20.03 19.92 03/04/2013 22:30:00 20.00 19.94 19.93 19.94 20.03 19.92 03/04/2013 22:36:00 20.00 19.94 19.93 19.94 20.03 19.94 03/04/2013 22:42:00 20.00 19.94 19.93 19.94 20.04 19.94 03/04/2013 22:48:00 20.00 19.94 19.93 19.94 20.04 19.94 03/04/2013 22:54:00 20.00 19.94 19.93 19.94 20.04 19.93 03/04/2013 23:00:00 20.00 19.94 19.92 19.94 20.04 19.92 03/04/2013 23:06:00 20.00 19.94 19.92 19.94 20.04 19.92 03/04/2013 23:12:00 20.00 19.94 19.92 19.93 20.03 19.92 03/04/2013 23:18:00 20.00 19.94 19.92 19.93 20.03 19.92 03/04/2013 23:24:00 20.00 19.94 19.92 19.93 20.04 19.91 03/04/2013 23:30:00 20.00 19.94 19.92 19.94 20.03 19.90 03/04/2013 23:36:00 20.00 19.94 19.92 19.93 20.03 19.90 03/04/2013 23:42:00 20.00 19.94 19.92 19.93 20.03 19.91 03/04/2013 23:48:00 20.00 19.94 19.92 19.93 20.03 19.91 03/04/2013 23:54:00 20.00 19.94 19.92 19.93 20.03 19.92 03/05/2013 00:00:00 19.99 19.93 19.92 19.93 20.03 19.93 03/05/2013 00:06:00 19.99 19.93 19.92 19.93 20.02 19.92 03/05/2013 00:12:00 19.99 19.93 19.92 19.93 20.02 19.92 03/05/2013 00:18:00 19.99 19.93 19.92 19.93 20.03 19.93 03/05/2013 00:24:00 19.99 19.93 19.92 19.93 20.03 19.92 03/05/2013 00:30:00 19.99 19.93 19.92 19.93 20.02 19.92 03/05/2013 00:36:00 19.99 19.93 19.91 19.92 20.02 19.91 03/05/2013 00:42:00 19.99 19.93 19.92 19.92 20.03 19.92 03/05/2013 00:48:00 19.99 19.93 19.92 19.92 20.01 19.94 03/05/2013 00:54:00 19.99 19.92 19.91 19.92 20.02 19.92 03/05/2013 01:00:00 19.99 19.92 19.91 19.92 20.01 19.92 03/05/2013 01:06:00 19.99 19.92 19.91 19.92 20.02 19.92 03/05/2013 01:12:00 19.99 19.92 19.91 19.92 20.02 19.92 03/05/2013 01:18:00 19.99 19.92 19.91 19.92 20.02 19.91 03/05/2013 01:24:00 19.98 19.92 19.91 19.92 20.01 19.92 03/05/2013 01:30:00 19.98 19.92 19.91 19.92 20.01 19.91 03/05/2013 01:36:00 19.99 19.92 19.91 19.92 20.02 19.91 03/05/2013 01:42:00 19.98 19.92 19.91 19.92 20.01 19.91 03/05/2013 01:48:00 19.98 19.92 19.91 19.92 20.02 19.91 03/05/2013 01:54:00 19.98 19.92 19.91 19.92 20.01 19.91 03/05/2013 02:00:00 19.98 19.92 19.90 19.92 20.01 19.90 03/05/2013 02:06:00 19.98 19.92 19.91 19.91 20.01 19.90 03/05/2013 02:12:00 19.98 19.92 19.91 19.91 20.01 19.90 03/05/2013 02:18:00 19.98 19.92 19.90 19.91 20.01 19.90 03/05/2013 02:24:00 19.98 19.92 19.90 19.91 20.01 19.89 03/05/2013 02:30:00 19.98 19.91 19.90 19.91 20.01 19.88 03/05/2013 02:36:00 19.98 19.91 19.90 19.91 20.00 19.89 03/05/2013 02:42:00 19.98 19.91 19.90 19.91 20.01 19.88 03/05/2013 02:48:00 19.97 19.92 19.90 19.91 20.01 19.88 03/05/2013 02:54:00 19.98 19.91 19.90 19.91 20.00 19.90 03/05/2013 03:00:00 19.97 19.91 19.90 19.91 20.01 19.90 03/05/2013 03:06:00 19.97 19.91 19.90 19.91 20.00 19.90 03/05/2013 03:12:00 19.97 19.91 19.90 19.91 19.99 19.90 03/05/2013 11:07:09 19.99 19.93 19.91 19.93 20.05 19.92 06/30/2014 07:55:15 19.98 19.97 19.91 19.98 19.89 19.95 06/30/2014 08:00:00 19.98 19.97 19.91 19.98 19.89 19.95 06/30/2014 08:06:00 19.98 19.97 19.91 19.98 19.91 19.95 06/30/2014 08:12:00 19.98 19.97 19.91 19.98 19.92 19.95 06/30/2014 08:18:00 19.98 19.97 19.91 19.98 19.91 19.95 06/30/2014 08:24:00 19.98 19.97 19.91 19.97 19.92 19.95 06/30/2014 08:30:00 19.98 19.97 19.91 19.98 19.91 19.95 06/30/2014 08:36:00 19.98 19.97 19.91 19.97 19.89 19.95 06/30/2014 08:42:00 19.98 19.97 19.91 19.97 19.92 19.95 06/30/2014 08:48:00 19.98 19.97 19.91 19.97 19.92 19.95 06/30/2014 08:54:00 19.98 19.97 19.91 19.97 19.91 19.95 06/30/2014 09:00:00 19.98 19.97 19.91 19.97 19.92 19.95 06/30/2014 09:06:00 19.98 19.97 19.91 19.97 19.94 19.95 06/30/2014 09:12:00 19.98 19.97 19.91 19.97 19.94 19.95 06/30/2014 09:18:00 19.98 19.97 19.91 19.97 19.92 19.95 06/30/2014 09:24:00 19.98 19.97 19.91 19.98 19.93 19.95 06/30/2014 09:30:00 19.98 19.97 19.91 19.98 19.96 19.95 06/30/2014 09:36:00 19.98 19.97 19.91 19.98 19.94 19.95 06/30/2014 09:42:00 19.98 19.97 19.91 19.97 19.94 19.95 06/30/2014 09:48:00 19.98 19.97 19.91 19.97 19.94 19.95 06/30/2014 09:54:00 19.98 19.97 19.91 19.98 19.93 19.95 06/30/2014 10:00:00 19.98 19.97 19.91 19.98 19.93 19.95 06/30/2014 10:06:00 19.98 19.97 19.91 19.98 19.93 19.95 06/30/2014 10:12:00 19.98 19.97 19.91 19.98 19.93 19.95 06/30/2014 10:18:00 19.98 19.97 19.91 19.98 19.96 19.95 06/30/2014 10:24:00 19.98 19.97 19.91 19.98 19.96 19.95 06/30/2014 10:30:00 19.98 19.97 19.92 19.98 19.96 19.95 06/30/2014 10:36:00 19.98 19.97 19.92 19.98 19.96 19.95 06/30/2014 10:42:00 19.98 19.97 19.91 19.98 19.96 19.95 06/30/2014 10:48:00 19.98 19.97 19.91 19.98 19.96 19.95 06/30/2014 10:54:00 19.98 19.97 19.92 19.98 19.98 19.95 06/30/2014 11:00:00 19.98 19.97 19.92 19.98 19.94 19.95 06/30/2014 11:06:00 19.98 19.97 19.92 19.98 19.95 19.95 06/30/2014 11:12:00 19.98 19.97 19.92 19.98 19.96 19.95 06/30/2014 11:18:00 19.98 19.97 19.92 19.98 19.96 19.95 06/30/2014 11:24:00 19.98 19.97 19.92 19.98 19.96 19.95 06/30/2014 11:30:00 19.98 19.97 19.92 19.98 19.96 19.95 06/30/2014 11:36:00 19.98 19.97 19.92 19.98 19.95 19.95 06/30/2014 11:42:00 19.98 19.97 19.92 19.98 19.96 19.95 06/30/2014 11:48:00 19.98 19.97 19.92 19.98 19.98 19.95 06/30/2014 11:54:00 19.99 19.97 19.92 19.98 19.96 19.95 06/30/2014 12:00:00 19.99 19.97 19.92 19.98 19.98 19.95 06/30/2014 12:06:00 19.99 19.97 19.92 19.98 19.97 19.95 06/30/2014 12:12:00 19.99 19.97 19.92 19.98 19.95 19.95 06/30/2014 12:18:00 19.99 19.97 19.92 19.98 19.97 19.95 06/30/2014 12:24:00 19.99 19.97 19.92 19.98 19.97 19.95 06/30/2014 12:30:00 19.99 19.97 19.92 19.98 19.97 19.95 06/30/2014 12:36:00 19.99 19.97 19.92 19.98 19.99 19.95 06/30/2014 12:42:00 19.99 19.98 19.92 19.98 19.97 19.95 06/30/2014 12:48:00 19.99 19.98 19.92 19.98 19.97 19.95 06/30/2014 12:54:00 19.99 19.98 19.92 19.98 19.96 19.95 06/30/2014 13:00:00 19.99 19.98 19.92 19.98 19.97 19.95 06/30/2014 13:06:00 19.99 19.98 19.92 19.98 19.98 19.95 06/30/2014 13:12:00 19.99 19.98 19.92 19.98 19.97 19.95 06/30/2014 13:18:00 19.99 19.98 19.92 19.98 19.99 19.95 06/30/2014 13:24:00 19.99 19.98 19.92 19.98 20.00 19.95 06/30/2014 13:30:00 19.99 19.98 19.92 19.98 19.98 19.95 06/30/2014 13:36:00 19.99 19.98 19.92 19.98 19.98 19.95 06/30/2014 13:42:00 19.99 19.98 19.92 19.98 20.01 19.95 06/30/2014 13:48:00 19.99 19.98 19.92 19.98 20.02 19.95 06/30/2014 13:54:00 20.00 19.98 19.92 19.98 19.98 19.95 06/30/2014 14:00:00 20.00 19.98 19.92 19.98 19.99 19.95 06/30/2014 14:06:00 20.00 19.98 19.92 19.98 20.02 19.95 06/30/2014 14:12:00 20.00 19.98 19.93 19.98 20.02 19.96 06/30/2014 14:18:00 20.00 19.98 19.93 19.98 20.00 19.96 06/30/2014 14:24:00 20.01 19.98 19.93 19.99 20.03 19.96 06/30/2014 14:30:00 20.01 19.98 19.93 19.99 20.04 19.96 06/30/2014 14:36:00 20.01 19.98 19.93 19.99 20.02 19.96 06/30/2014 14:42:00 20.01 19.98 19.93 19.99 20.04 19.96 06/30/2014 14:48:00 20.01 19.98 19.93 19.99 20.04 19.96 06/30/2014 14:54:00 20.01 19.98 19.93 19.99 20.05 19.96 06/30/2014 15:00:00 20.01 19.98 19.93 19.99 20.05 19.96 06/30/2014 15:06:00 20.01 19.98 19.93 19.99 20.06 19.96 06/30/2014 15:12:00 20.02 19.98 19.93 19.99 20.05 19.96 06/30/2014 15:18:00 20.02 19.98 19.93 20.00 20.03 19.96 06/30/2014 15:24:00 20.02 19.98 19.93 20.00 20.04 19.96 06/30/2014 15:30:00 20.02 19.98 19.94 20.00 20.04 19.96 06/30/2014 15:36:00 20.02 19.98 19.94 20.00 20.06 19.96 06/30/2014 15:42:00 20.02 19.98 19.94 20.00 20.03 19.96 06/30/2014 15:48:00 20.02 19.98 19.94 20.00 20.04 19.96 06/30/2014 15:54:00 20.02 19.98 19.94 20.00 20.04 19.96 06/30/2014 16:00:00 20.02 19.98 19.94 20.00 20.03 19.96 06/30/2014 16:06:00 20.03 19.98 19.94 20.00 20.04 19.96 06/30/2014 16:12:00 20.03 19.98 19.94 20.00 20.04 19.96 06/30/2014 16:18:00 20.03 19.98 19.94 20.00 20.05 19.96 06/30/2014 16:24:00 20.03 19.98 19.94 20.00 20.06 19.96 06/30/2014 16:30:00 20.03 19.98 19.94 20.00 20.05 19.96 06/30/2014 16:36:00 20.03 19.98 19.94 20.01 20.05 19.96 06/30/2014 16:42:00 20.03 19.99 19.94 20.01 20.05 19.96 06/30/2014 16:48:00 20.03 19.99 19.94 20.01 20.06 19.96 06/30/2014 16:54:00 20.03 19.99 19.94 20.01 20.05 19.96 06/30/2014 17:00:00 20.03 19.99 19.95 20.01 20.07 19.96 06/30/2014 17:06:00 20.03 19.99 19.95 20.01 20.06 19.96 06/30/2014 17:12:00 20.03 19.99 19.95 20.01 20.06 19.96 06/30/2014 17:18:00 20.03 19.99 19.95 20.01 20.07 19.96 06/30/2014 17:24:00 20.03 19.99 19.95 20.01 20.08 19.96 06/30/2014 17:30:00 20.04 19.99 19.95 20.01 20.08 19.96 06/30/2014 17:36:00 20.04 19.99 19.95 20.01 20.06 19.96 06/30/2014 17:42:00 20.04 19.99 19.95 20.01 20.07 19.97 06/30/2014 17:48:00 20.04 19.99 19.95 20.01 20.05 19.97 06/30/2014 17:54:00 20.04 19.99 19.95 20.01 20.06 19.97 06/30/2014 18:00:00 20.04 19.99 19.95 20.01 20.05 19.97 06/30/2014 18:06:00 20.04 19.99 19.95 20.02 20.04 19.97 06/30/2014 18:12:00 20.04 19.99 19.95 20.02 20.07 19.97 06/30/2014 18:18:00 20.04 19.99 19.95 20.02 20.08 19.97 06/30/2014 18:24:00 20.04 19.99 19.95 20.02 20.06 19.97 06/30/2014 18:30:00 20.04 19.99 19.95 20.02 20.05 19.97 06/30/2014 18:36:00 20.04 20.00 19.95 20.02 20.05 19.97 06/30/2014 18:42:00 20.04 20.00 19.95 20.02 20.06 19.97 06/30/2014 18:48:00 20.04 20.00 19.96 20.02 20.07 19.97 06/30/2014 18:54:00 20.04 20.00 19.96 20.02 20.06 19.97 06/30/2014 19:00:00 20.04 20.00 19.96 20.02 20.06 19.97 06/30/2014 19:06:00 20.04 20.00 19.96 20.02 20.08 19.97 06/30/2014 19:12:00 20.05 20.00 19.96 20.02 20.06 19.97 06/30/2014 19:18:00 20.05 20.00 19.96 20.02 20.06 19.97 06/30/2014 19:24:00 20.05 20.00 19.96 20.02 20.05 19.97 06/30/2014 19:30:00 20.05 20.00 19.96 20.02 20.06 19.97 06/30/2014 19:36:00 20.05 20.00 19.96 20.02 20.06 19.97 06/30/2014 19:42:00 20.05 20.00 19.96 20.02 20.08 19.98 06/30/2014 19:48:00 20.05 20.00 19.96 20.02 20.06 19.98 06/30/2014 19:54:00 20.05 20.00 19.96 20.02 20.06 19.98 06/30/2014 20:00:00 20.05 20.00 19.96 20.02 20.06 19.98 06/30/2014 20:06:00 20.05 20.00 19.96 20.02 20.04 19.98 06/30/2014 20:12:00 20.05 20.00 19.96 20.02 20.05 19.98 06/30/2014 20:18:00 20.05 20.00 19.96 20.02 20.05 19.98 06/30/2014 20:24:00 20.05 20.00 19.96 20.03 20.04 19.98 06/30/2014 20:30:00 20.05 20.00 19.96 20.03 20.04 19.98 06/30/2014 20:36:00 20.05 20.00 19.96 20.03 20.05 19.98 06/30/2014 20:42:00 20.05 20.00 19.96 20.03 20.05 19.98 06/30/2014 20:48:00 20.05 20.00 19.96 20.03 20.06 19.98 06/30/2014 20:54:00 20.05 20.00 19.96 20.03 20.08 19.98 06/30/2014 21:00:00 20.05 20.01 19.96 20.03 20.05 19.98 06/30/2014 21:06:00 20.05 20.01 19.96 20.03 20.05 19.98 06/30/2014 21:12:00 20.05 20.01 19.96 20.03 20.05 19.98 06/30/2014 21:18:00 20.05 20.01 19.96 20.03 20.05 19.98 06/30/2014 21:24:00 20.05 20.01 19.96 20.03 20.05 19.98 06/30/2014 21:30:00 20.05 20.01 19.96 20.03 20.03 19.98 06/30/2014 21:36:00 20.05 20.01 19.96 20.03 20.01 19.98 06/30/2014 21:42:00 20.05 20.01 19.96 20.03 20.02 19.98 06/30/2014 21:48:00 20.05 20.01 19.96 20.03 20.04 19.98 06/30/2014 21:54:00 20.05 20.01 19.96 20.03 20.02 19.98 06/30/2014 22:00:00 20.05 20.01 19.96 20.03 20.05 19.98 06/30/2014 22:06:00 20.05 20.01 19.96 20.03 20.05 19.98 06/30/2014 22:12:00 20.05 20.01 19.96 20.03 20.03 19.98 06/30/2014 22:18:00 20.05 20.01 19.96 20.03 20.02 19.98 06/30/2014 22:24:00 20.05 20.01 19.96 20.03 20.03 19.98 06/30/2014 22:30:00 20.05 20.01 19.96 20.03 20.03 19.98 06/30/2014 22:36:00 20.05 20.01 19.96 20.03 20.02 19.98 06/30/2014 22:42:00 20.05 20.01 19.96 20.03 20.02 19.98 06/30/2014 22:48:00 20.05 20.01 19.96 20.03 20.01 19.98 06/30/2014 22:54:00 20.05 20.01 19.96 20.03 20.01 19.98 06/30/2014 23:00:00 20.05 20.01 19.96 20.03 20.01 19.98 06/30/2014 23:06:00 20.05 20.01 19.96 20.03 20.01 19.98 06/30/2014 23:12:00 20.05 20.01 19.96 20.03 20.01 19.98 06/30/2014 23:18:00 20.05 20.01 19.95 20.03 20.02 19.98 06/30/2014 23:24:00 20.05 20.01 19.96 20.03 20.01 19.98 06/30/2014 23:30:00 20.05 20.01 19.96 20.03 20.02 19.98 06/30/2014 23:36:00 20.05 20.01 19.95 20.03 20.00 19.98 06/30/2014 23:42:00 20.05 20.01 19.95 20.03 20.00 19.98 06/30/2014 23:48:00 20.05 20.01 19.95 20.03 20.00 19.98 06/30/2014 23:54:00 20.05 20.01 19.95 20.03 19.99 19.98 07/01/2014 00:00:00 20.05 20.01 19.95 20.03 20.00 19.98 07/01/2014 00:06:00 20.05 20.01 19.95 20.03 19.99 19.98 07/01/2014 00:12:00 20.05 20.01 19.95 20.03 19.99 19.98 07/01/2014 00:18:00 20.05 20.01 19.95 20.03 19.99 19.98 07/01/2014 00:24:00 20.05 20.01 19.95 20.02 20.01 19.98 07/01/2014 00:30:00 20.05 20.01 19.95 20.02 19.99 19.98 07/01/2014 00:36:00 20.05 20.01 19.95 20.02 19.99 19.98 07/01/2014 00:42:00 20.05 20.01 19.95 20.02 19.98 19.98 07/01/2014 00:48:00 20.05 20.01 19.95 20.02 20.00 19.98 07/01/2014 00:54:00 20.05 20.01 19.95 20.02 19.97 19.98 07/01/2014 01:00:00 20.04 20.00 19.95 20.02 19.99 19.98 07/01/2014 01:06:00 20.04 20.01 19.95 20.02 19.99 19.98 07/01/2014 01:12:00 20.04 20.00 19.95 20.02 19.99 19.98 07/01/2014 01:18:00 20.04 20.00 19.95 20.02 19.98 19.98 07/01/2014 01:24:00 20.04 20.00 19.95 20.02 19.99 19.98 07/01/2014 01:30:00 20.04 20.00 19.95 20.02 19.99 19.98 07/01/2014 01:36:00 20.04 20.00 19.95 20.02 19.97 19.98 07/01/2014 01:42:00 20.04 20.00 19.95 20.02 19.97 19.98 07/01/2014 01:48:00 20.04 20.00 19.95 20.02 19.98 19.98 07/01/2014 01:54:00 20.04 20.00 19.95 20.02 19.98 19.98 07/01/2014 02:00:00 20.04 20.00 19.95 20.02 19.98 19.98 07/01/2014 02:06:00 20.04 20.00 19.94 20.02 19.96 19.98 07/01/2014 02:12:00 20.04 20.00 19.94 20.02 19.98 19.98 07/01/2014 02:18:00 20.04 20.00 19.94 20.02 19.97 19.98 07/01/2014 02:24:00 20.04 20.00 19.94 20.02 19.98 19.98 07/01/2014 02:30:00 20.04 20.00 19.94 20.02 19.99 19.98 07/01/2014 02:36:00 20.04 20.00 19.94 20.02 19.99 19.98 07/01/2014 02:42:00 20.04 20.00 19.94 20.02 19.98 19.98 07/01/2014 02:48:00 20.04 20.00 19.94 20.02 19.98 19.98 07/01/2014 02:54:00 20.04 20.00 19.94 20.02 19.96 19.98 07/01/2014 03:00:00 20.04 20.00 19.94 20.02 19.95 19.98 07/01/2014 03:06:00 20.04 20.00 19.94 20.02 19.96 19.97 07/01/2014 03:12:00 20.04 20.00 19.94 20.02 19.97 19.97 07/01/2014 03:18:00 20.04 20.00 19.94 20.02 19.97 19.97 07/01/2014 03:24:00 20.04 20.00 19.94 20.02 19.96 19.97 07/01/2014 03:30:00 20.03 20.00 19.94 20.02 19.98 19.97 07/01/2014 03:36:00 20.03 20.00 19.94 20.02 19.98 19.97 07/01/2014 03:42:00 20.03 20.00 19.94 20.01 19.97 19.97 07/01/2014 03:48:00 20.03 20.00 19.94 20.01 19.97 19.97 07/01/2014 03:54:00 20.03 20.00 19.94 20.01 19.94 19.97 07/01/2014 04:00:00 20.03 20.00 19.94 20.01 19.96 19.97 07/01/2014 04:06:00 20.03 20.00 19.93 20.01 19.96 19.97 07/01/2014 04:12:00 20.03 20.00 19.93 20.01 19.95 19.97 07/01/2014 04:18:00 20.03 20.00 19.93 20.01 19.97 19.97 07/01/2014 04:24:00 20.03 19.99 19.93 20.01 19.97 19.97 07/01/2014 04:30:00 20.03 19.99 19.93 20.01 19.96 19.97 07/01/2014 04:36:00 20.03 19.99 19.93 20.01 19.95 19.97 07/01/2014 04:42:00 20.02 19.99 19.93 20.01 19.96 19.96 07/01/2014 04:48:00 20.02 19.99 19.93 20.01 19.98 19.96 07/01/2014 04:54:00 20.02 19.99 19.93 20.01 19.95 19.96 07/01/2014 05:00:00 20.02 19.99 19.93 20.01 19.96 19.96 07/01/2014 05:06:00 20.02 19.99 19.93 20.01 19.97 19.96 07/01/2014 05:12:00 20.02 19.99 19.93 20.01 19.95 19.96 07/01/2014 05:18:00 20.02 19.99 19.93 20.01 19.94 19.96 07/01/2014 05:24:00 20.02 19.99 19.93 20.00 19.96 19.96 07/01/2014 05:30:00 20.02 19.99 19.92 20.00 19.96 19.96 07/01/2014 05:36:00 20.02 19.99 19.92 20.00 19.95 19.96 07/01/2014 05:42:00 20.02 19.99 19.92 20.00 19.97 19.96 07/01/2014 05:48:00 20.02 19.99 19.92 20.00 19.94 19.96 07/01/2014 05:54:00 20.02 19.99 19.92 20.00 19.94 19.96 07/01/2014 06:00:00 20.02 19.99 19.92 20.00 19.94 19.96 07/01/2014 06:06:00 20.02 19.99 19.92 20.00 19.93 19.96 07/01/2014 06:12:00 20.02 19.99 19.92 20.00 19.93 19.96 07/01/2014 06:18:00 20.02 19.99 19.92 20.00 19.94 19.96 07/01/2014 06:24:00 20.02 19.99 19.92 20.00 19.95 19.96 07/01/2014 06:30:00 20.01 19.99 19.92 20.00 19.96 19.96 07/01/2014 06:36:00 20.01 19.99 19.92 20.00 19.95 19.96 07/01/2014 06:42:00 20.01 19.98 19.92 20.00 19.94 19.95 07/01/2014 06:48:00 20.01 19.98 19.92 20.00 19.95 19.95 07/01/2014 06:54:00 20.01 19.98 19.92 20.00 19.97 19.95 07/01/2014 07:00:00 20.01 19.98 19.92 20.00 19.94 19.95 07/01/2014 07:06:00 20.01 19.98 19.92 20.00 19.95 19.95 07/01/2014 07:12:00 20.01 19.98 19.92 20.00 19.97 19.95 07/01/2014 07:18:00 20.01 19.98 19.92 20.00 19.96 19.95 07/01/2014 07:24:00 20.01 19.98 19.92 20.00 19.94 19.95 07/01/2014 07:30:00 20.01 19.98 19.91 20.00 19.95 19.95 07/01/2014 07:36:00 20.01 19.98 19.91 19.99 19.93 19.95 07/01/2014 07:42:00 20.01 19.98 19.91 19.99 19.93 19.95 07/01/2014 07:48:00 20.01 19.98 19.91 19.99 19.95 19.95 07/01/2014 07:54:00 20.01 19.98 19.91 19.99 19.95 19.95 07/01/2014 08:00:00 20.01 19.98 19.91 19.99 19.96 19.95 07/01/2014 08:06:00 20.01 19.98 19.91 19.99 19.94 19.95 07/01/2014 08:12:00 20.01 19.98 19.91 19.99 19.95 19.95 07/01/2014 08:18:00 20.01 19.98 19.91 19.99 19.94 19.95 07/01/2014 08:24:00 20.01 19.98 19.91 19.99 19.93 19.95 07/01/2014 08:30:00 20.01 19.98 19.91 19.99 19.92 19.95 07/01/2014 08:36:00 20.01 19.98 19.91 19.99 19.93 19.95 07/01/2014 08:42:00 20.00 19.98 19.91 19.99 19.95 19.95 07/01/2014 08:48:00 20.00 19.98 19.91 19.99 19.94 19.94 07/01/2014 08:54:00 20.00 19.98 19.91 19.99 19.94 19.94 07/01/2014 09:00:00 20.00 19.97 19.91 19.99 19.95 19.94 07/01/2014 09:06:00 20.01 19.97 19.91 19.99 19.95 19.95 07/01/2014 09:12:00 20.00 19.98 19.91 19.99 19.93 19.95 07/01/2014 09:18:00 20.00 19.98 19.91 19.99 19.93 19.95 07/01/2014 09:24:00 20.00 19.98 19.91 19.99 19.93 19.95 07/01/2014 09:30:00 20.00 19.98 19.91 19.99 19.90 19.95 07/01/2014 09:36:00 20.00 19.98 19.91 19.99 19.91 19.95 07/01/2014 09:42:00 20.00 19.98 19.91 19.99 19.92 19.95 07/01/2014 09:48:00 20.00 19.98 19.91 19.99 19.93 19.95 07/01/2014 09:54:00 20.00 19.98 19.91 19.99 19.93 19.95 07/01/2014 10:00:00 20.00 19.98 19.91 19.99 19.94 19.95 07/01/2014 10:06:00 20.00 19.98 19.91 19.99 19.93 19.95 07/01/2014 10:12:00 20.00 19.98 19.91 19.98 19.91 19.95 07/01/2014 10:18:00 20.00 19.98 19.91 19.98 19.93 19.95 07/01/2014 10:24:00 20.00 19.98 19.91 19.98 19.93 19.95 07/01/2014 10:30:00 20.00 19.98 19.91 19.98 19.93 19.95 07/01/2014 10:36:00 20.00 19.98 19.91 19.98 19.92 19.95 07/01/2014 10:42:00 20.00 19.98 19.91 19.98 19.93 19.95 07/01/2014 10:48:00 20.00 19.98 19.91 19.98 19.94 19.95 07/01/2014 10:54:00 19.99 19.98 19.91 19.98 19.93 19.95 07/01/2014 11:00:00 19.99 19.98 19.91 19.98 19.95 19.95 07/01/2014 11:06:00 19.99 19.98 19.91 19.98 19.97 19.95 07/01/2014 11:12:00 19.99 19.98 19.91 19.98 19.94 19.95 07/01/2014 11:18:00 20.00 19.98 19.91 19.98 19.96 19.95 07/01/2014 11:24:00 20.00 19.98 19.91 19.98 19.95 19.95 07/01/2014 11:30:00 20.00 19.98 19.91 19.98 19.95 19.95 07/01/2014 11:36:00 19.99 19.98 19.91 19.98 19.93 19.95 07/01/2014 11:42:00 20.00 19.98 19.91 19.98 19.93 19.95 07/01/2014 11:48:00 19.99 19.98 19.91 19.98 19.94 19.95 07/01/2014 11:54:00 20.00 19.98 19.91 19.98 19.94 19.95 07/01/2014 12:00:00 20.00 19.98 19.91 19.98 19.93 19.95 07/01/2014 12:06:00 20.00 19.98 19.91 19.98 19.93 19.95 07/01/2014 12:12:00 20.00 19.98 19.91 19.98 19.92 19.95 07/01/2014 12:18:00 20.00 19.98 19.91 19.98 19.93 19.95 07/01/2014 12:24:00 20.00 19.98 19.91 19.98 19.94 19.95 07/01/2014 12:30:00 20.00 19.98 19.91 19.98 19.93 19.95 07/01/2014 12:36:00 20.00 19.98 19.91 19.98 19.95 19.95 07/01/2014 12:42:00 20.00 19.98 19.91 19.98 19.94 19.95 07/01/2014 12:48:00 20.00 19.98 19.91 19.98 19.96 19.95 07/01/2014 12:54:00 20.00 19.98 19.91 19.98 19.96 19.95 07/01/2014 13:00:00 20.00 19.98 19.91 19.98 19.95 19.95 07/01/2014 13:06:00 20.00 19.98 19.91 19.98 19.95 19.95 07/01/2014 13:12:00 20.00 19.98 19.91 19.98 19.95 19.95 07/01/2014 13:18:00 20.00 19.98 19.91 19.98 19.94 19.95 07/01/2014 13:24:00 20.00 19.98 19.91 19.98 19.95 19.95 07/01/2014 13:30:00 20.00 19.98 19.91 19.98 19.95 19.95 07/01/2014 13:36:00 20.00 19.98 19.91 19.98 19.96 19.95 07/01/2014 13:42:00 20.00 19.98 19.91 19.98 19.94 19.95 07/01/2014 13:48:00 20.00 19.98 19.91 19.98 19.93 19.95 07/01/2014 13:54:00 20.00 19.98 19.92 19.98 19.95 19.95 07/01/2014 14:00:00 20.00 19.98 19.92 19.98 19.96 19.95 07/01/2014 14:06:00 20.00 19.98 19.92 19.98 19.96 19.95 07/01/2014 14:12:00 20.00 19.98 19.92 19.98 19.96 19.95 07/01/2014 14:18:00 20.00 19.98 19.92 19.98 19.97 19.95 07/01/2014 14:24:00 20.00 19.98 19.92 19.99 19.96 19.95 07/01/2014 14:30:00 20.00 19.98 19.92 19.99 19.97 19.95 07/01/2014 14:36:00 20.00 19.98 19.92 19.99 19.97 19.95 07/01/2014 14:42:00 20.00 19.98 19.92 19.99 19.97 19.95 07/01/2014 14:48:00 20.00 19.98 19.92 19.99 19.97 19.95 07/01/2014 14:54:00 20.00 19.98 19.92 19.99 19.98 19.95 07/01/2014 15:00:00 20.00 19.98 19.92 19.99 19.98 19.95 07/01/2014 15:06:00 20.00 19.98 19.92 19.99 20.00 19.95 07/01/2014 15:12:00 20.00 19.98 19.92 19.99 19.99 19.95 07/01/2014 15:18:00 20.00 19.98 19.92 19.99 19.97 19.95 07/01/2014 15:24:00 20.00 19.98 19.92 19.99 19.97 19.95 07/01/2014 15:30:00 20.00 19.99 19.92 19.99 19.99 19.95 07/01/2014 15:36:00 20.00 19.98 19.92 19.99 19.99 19.95 07/01/2014 15:42:00 20.01 19.99 19.92 19.99 19.99 19.95 07/01/2014 15:48:00 20.01 19.99 19.92 19.99 19.99 19.95 07/01/2014 15:54:00 20.01 19.99 19.92 19.99 19.97 19.95 07/01/2014 16:00:00 20.01 19.99 19.92 19.99 19.99 19.95 07/01/2014 16:06:00 20.01 19.99 19.92 19.99 20.00 19.96 07/01/2014 16:12:00 20.01 19.99 19.92 19.99 19.98 19.96 07/01/2014 16:18:00 20.01 19.99 19.93 19.99 19.98 19.96 07/01/2014 16:24:00 20.01 19.99 19.93 19.99 20.00 19.96 07/01/2014 16:30:00 20.01 19.99 19.93 19.99 19.98 19.96 07/01/2014 16:36:00 20.01 19.99 19.93 19.99 19.97 19.96 07/01/2014 16:42:00 20.01 19.99 19.93 19.99 19.97 19.96 07/01/2014 16:48:00 20.01 19.99 19.93 19.99 19.99 19.96 07/01/2014 16:54:00 20.01 19.99 19.93 19.99 19.98 19.96 07/01/2014 17:00:00 20.01 19.99 19.93 19.99 19.97 19.96 07/01/2014 17:06:00 20.01 19.99 19.93 19.99 19.99 19.96 07/01/2014 17:12:00 20.01 19.99 19.93 19.99 19.99 19.96 07/01/2014 17:18:00 20.01 19.99 19.93 19.99 20.00 19.96 07/01/2014 17:24:00 20.01 19.99 19.93 19.99 19.99 19.96 07/01/2014 17:30:00 20.01 19.99 19.93 19.99 19.98 19.96 07/01/2014 17:36:00 20.01 19.99 19.93 20.00 20.02 19.96 07/01/2014 17:42:00 20.01 19.99 19.93 20.00 19.99 19.96 07/01/2014 17:48:00 20.01 19.99 19.93 20.00 19.99 19.96 07/01/2014 17:54:00 20.02 19.99 19.93 20.00 19.98 19.96 07/01/2014 18:00:00 20.02 19.99 19.93 20.00 20.00 19.96 07/01/2014 18:06:00 20.02 19.99 19.93 20.00 20.01 19.96 07/01/2014 18:12:00 20.02 19.99 19.93 20.00 19.99 19.96 07/01/2014 18:18:00 20.02 19.99 19.93 20.00 19.97 19.96 07/01/2014 18:24:00 20.02 20.00 19.93 20.00 19.99 19.96 07/01/2014 18:30:00 20.02 20.00 19.93 20.00 19.98 19.96 07/01/2014 18:36:00 20.02 20.00 19.93 20.00 19.97 19.96 07/01/2014 18:42:00 20.02 20.00 19.94 20.00 19.97 19.96 07/01/2014 18:48:00 20.02 20.00 19.94 20.00 19.96 19.96 07/01/2014 18:54:00 20.02 20.00 19.94 20.00 19.99 19.97 07/01/2014 19:00:00 20.02 20.00 19.94 20.00 19.98 19.97 07/01/2014 19:06:00 20.02 20.00 19.94 20.00 19.99 19.97 07/01/2014 19:12:00 20.02 20.00 19.94 20.00 20.01 19.97 07/01/2014 19:18:00 20.02 20.00 19.94 20.00 19.99 19.97 07/01/2014 19:24:00 20.02 20.00 19.94 20.00 19.97 19.97 07/01/2014 19:30:00 20.02 20.00 19.94 20.00 20.02 19.97 07/01/2014 19:36:00 20.02 20.00 19.94 20.00 20.00 19.97 07/01/2014 19:42:00 20.02 20.00 19.94 20.00 20.00 19.97 07/01/2014 19:48:00 20.02 20.00 19.94 20.00 19.98 19.97 07/01/2014 19:54:00 20.02 20.00 19.94 20.00 19.98 19.97 07/01/2014 20:00:00 20.02 20.00 19.94 20.00 19.98 19.97 07/01/2014 20:06:00 20.03 20.00 19.94 20.00 20.00 19.97 07/01/2014 20:12:00 20.02 20.00 19.94 20.00 19.97 19.97 07/01/2014 20:18:00 20.03 20.00 19.94 20.00 19.97 19.97 07/01/2014 20:24:00 20.03 20.00 19.94 20.00 20.00 19.97 07/01/2014 20:30:00 20.03 20.00 19.94 20.00 19.97 19.97 07/01/2014 20:36:00 20.03 20.00 19.94 20.00 19.99 19.97 07/01/2014 20:42:00 20.03 20.00 19.94 20.00 19.98 19.97 07/01/2014 20:48:00 20.03 20.00 19.94 20.01 19.98 19.97 07/01/2014 20:54:00 20.03 20.00 19.94 20.01 19.99 19.97 07/01/2014 21:00:00 20.03 20.00 19.94 20.01 19.99 19.97 07/01/2014 21:06:00 20.03 20.00 19.94 20.01 20.00 19.97 07/01/2014 21:12:00 20.03 20.00 19.94 20.01 20.00 19.97 07/01/2014 21:18:00 20.03 20.00 19.94 20.01 19.99 19.97 07/01/2014 21:24:00 20.03 20.00 19.94 20.01 19.99 19.97 07/01/2014 21:30:00 20.03 20.00 19.94 20.01 19.97 19.97 07/01/2014 21:36:00 20.03 20.00 19.94 20.01 19.99 19.97 07/01/2014 21:42:00 20.03 20.00 19.94 20.01 19.99 19.97 07/01/2014 21:48:00 20.03 20.00 19.94 20.01 19.98 19.97 07/01/2014 21:54:00 20.03 20.00 19.94 20.01 20.00 19.97 07/01/2014 22:00:00 20.03 20.00 19.94 20.01 19.99 19.97 07/01/2014 22:06:00 20.03 20.00 19.94 20.01 19.98 19.97 07/01/2014 22:12:00 20.03 20.00 19.94 20.01 19.99 19.97 07/01/2014 22:18:00 20.03 20.00 19.94 20.01 19.98 19.97 07/01/2014 22:24:00 20.03 20.00 19.94 20.01 19.98 19.97 07/01/2014 22:30:00 20.03 20.00 19.94 20.01 19.97 19.97 07/01/2014 22:36:00 20.03 20.00 19.94 20.01 19.97 19.97 07/01/2014 22:42:00 20.03 20.00 19.94 20.01 19.99 19.97 07/01/2014 22:48:00 20.03 20.00 19.94 20.01 19.99 19.97 07/01/2014 22:54:00 20.03 20.00 19.94 20.01 19.99 19.97 07/01/2014 23:00:00 20.03 20.00 19.94 20.01 19.99 19.97 07/01/2014 23:06:00 20.03 20.00 19.94 20.01 19.98 19.97 07/01/2014 23:12:00 20.03 20.00 19.94 20.01 19.97 19.97 07/01/2014 23:18:00 20.03 20.00 19.94 20.01 19.97 19.97 07/01/2014 23:24:00 20.03 20.00 19.94 20.01 19.98 19.97 07/01/2014 23:30:00 20.03 20.00 19.94 20.01 19.97 19.97 07/01/2014 23:36:00 20.03 20.00 19.94 20.01 19.95 19.97 07/01/2014 23:42:00 20.03 20.00 19.94 20.01 19.95 19.97 07/01/2014 23:48:00 20.03 20.00 19.94 20.01 19.96 19.97 07/01/2014 23:54:00 20.03 20.00 19.94 20.01 19.97 19.97 07/02/2014 00:00:00 20.03 20.00 19.94 20.01 19.96 19.97 07/02/2014 00:06:00 20.03 20.00 19.94 20.01 19.95 19.97 07/02/2014 00:12:00 20.02 20.00 19.94 20.01 19.95 19.97 07/02/2014 00:18:00 20.02 20.00 19.94 20.01 19.95 19.97 07/02/2014 00:24:00 20.02 20.00 19.94 20.01 19.95 19.97 07/02/2014 00:30:00 20.02 20.00 19.94 20.01 19.95 19.97 07/02/2014 00:36:00 20.02 20.00 19.94 20.01 19.97 19.97 07/02/2014 00:42:00 20.02 20.00 19.94 20.01 19.94 19.97 07/02/2014 00:48:00 20.02 20.00 19.94 20.01 19.95 19.97 07/02/2014 00:54:00 20.02 20.00 19.94 20.01 19.94 19.97 07/02/2014 01:00:00 20.02 20.00 19.94 20.01 19.94 19.97 07/02/2014 01:06:00 20.02 20.00 19.94 20.00 19.95 19.97 07/02/2014 01:12:00 20.02 20.00 19.94 20.00 19.94 19.97 07/02/2014 01:18:00 20.02 20.00 19.94 20.00 19.95 19.97 07/02/2014 01:24:00 20.02 20.00 19.94 20.00 19.95 19.97 07/02/2014 01:30:00 20.02 20.00 19.94 20.00 19.94 19.97 07/02/2014 01:36:00 20.02 20.00 19.94 20.00 19.95 19.97 07/02/2014 01:42:00 20.02 20.00 19.94 20.00 19.93 19.97 07/02/2014 01:48:00 20.02 20.00 19.94 20.00 19.95 19.97 07/02/2014 01:54:00 20.02 20.00 19.93 20.00 19.95 19.97 07/02/2014 02:00:00 20.02 20.00 19.93 20.00 19.94 19.97 07/02/2014 02:06:00 20.02 20.00 19.93 20.00 19.92 19.97 07/02/2014 02:12:00 20.02 20.00 19.93 20.00 19.93 19.97 07/02/2014 02:18:00 20.02 20.00 19.93 20.00 19.93 19.97 07/02/2014 02:24:00 20.02 20.00 19.93 20.00 19.93 19.97 07/02/2014 02:30:00 20.02 20.00 19.93 20.00 19.93 19.97 07/02/2014 02:36:00 20.02 20.00 19.93 20.00 19.91 19.97 07/02/2014 02:42:00 20.02 20.00 19.93 20.00 19.92 19.97 07/02/2014 02:48:00 20.02 20.00 19.93 20.00 19.92 19.97 07/02/2014 02:54:00 20.02 20.00 19.93 20.00 19.93 19.97 07/02/2014 03:00:00 20.02 20.00 19.93 20.00 19.92 19.97 07/02/2014 03:06:00 20.02 20.00 19.93 20.00 19.92 19.97 07/02/2014 03:12:00 20.02 20.00 19.93 20.00 19.90 19.97 07/02/2014 03:18:00 20.01 20.00 19.93 20.00 19.92 19.96 07/02/2014 03:24:00 20.01 20.00 19.93 20.00 19.93 19.96 07/02/2014 03:30:00 20.01 20.00 19.93 20.00 19.93 19.96 07/02/2014 03:36:00 20.01 20.00 19.93 20.00 19.93 19.96 07/02/2014 03:42:00 20.01 19.99 19.93 20.00 19.92 19.96 07/02/2014 03:48:00 20.01 19.99 19.93 20.00 19.92 19.96 07/02/2014 03:54:00 20.01 19.99 19.93 20.00 19.92 19.96 07/02/2014 04:00:00 20.01 19.99 19.93 20.00 19.91 19.96 07/02/2014 04:06:00 20.01 19.99 19.93 20.00 19.92 19.96 07/02/2014 04:12:00 20.01 19.99 19.93 20.00 19.89 19.96 07/02/2014 04:18:00 20.01 19.99 19.93 20.00 19.90 19.96 07/02/2014 04:24:00 20.01 19.99 19.93 20.00 19.90 19.96 07/02/2014 04:30:00 20.01 19.99 19.92 20.00 19.90 19.96 07/02/2014 04:36:00 20.01 19.99 19.92 19.99 19.91 19.96 07/02/2014 04:42:00 20.01 19.99 19.92 19.99 19.91 19.96 07/02/2014 04:48:00 20.01 19.99 19.92 19.99 19.93 19.96 07/02/2014 04:54:00 20.01 19.99 19.92 19.99 19.92 19.96 07/02/2014 05:00:00 20.01 19.99 19.92 19.99 19.91 19.96 07/02/2014 05:06:00 20.01 19.99 19.92 19.99 19.90 19.96 07/02/2014 05:12:00 20.01 19.99 19.92 19.99 19.93 19.96 07/02/2014 05:18:00 20.01 19.99 19.92 19.99 19.92 19.96 07/02/2014 05:24:00 20.01 19.99 19.92 19.99 19.92 19.96 07/02/2014 05:30:00 20.01 19.99 19.92 19.99 19.89 19.96 07/02/2014 05:36:00 20.01 19.99 19.92 19.99 19.91 19.96 07/02/2014 05:42:00 20.01 19.99 19.92 19.99 19.91 19.96 07/02/2014 05:48:00 20.01 19.99 19.92 19.99 19.91 19.96 07/02/2014 05:54:00 20.00 19.99 19.92 19.99 19.92 19.96 07/02/2014 06:00:00 20.00 19.99 19.92 19.99 19.91 19.96 07/02/2014 06:06:00 20.00 19.99 19.92 19.99 19.91 19.96 07/02/2014 06:12:00 20.00 19.99 19.92 19.99 19.89 19.95 07/02/2014 06:18:00 20.00 19.99 19.92 19.99 19.90 19.96 07/02/2014 06:24:00 20.00 19.99 19.92 19.99 19.89 19.95 07/02/2014 06:30:00 20.00 19.98 19.92 19.99 19.89 19.95 07/02/2014 06:36:00 20.00 19.98 19.92 19.99 19.88 19.95 07/02/2014 06:42:00 20.00 19.98 19.92 19.99 19.91 19.95 07/02/2014 06:48:00 20.00 19.98 19.91 19.99 19.89 19.95 07/02/2014 06:54:00 20.00 19.98 19.91 19.99 19.90 19.95 07/02/2014 07:00:00 20.00 19.98 19.91 19.99 19.92 19.95 07/02/2014 07:06:00 20.00 19.98 19.91 19.98 19.89 19.95 07/02/2014 07:12:00 20.00 19.98 19.91 19.98 19.88 19.95 07/02/2014 07:18:00 20.00 19.98 19.91 19.98 19.91 19.95 07/02/2014 07:24:00 20.00 19.98 19.91 19.98 19.90 19.95 07/02/2014 07:30:00 20.00 19.98 19.91 19.98 19.90 19.95 07/02/2014 07:36:00 20.00 19.98 19.91 19.98 19.89 19.95 07/02/2014 07:42:00 20.00 19.98 19.91 19.98 19.90 19.95 07/02/2014 07:48:00 20.00 19.98 19.91 19.98 19.91 19.95 07/02/2014 07:54:00 20.00 19.98 19.91 19.98 19.91 19.95 07/02/2014 08:00:00 20.00 19.98 19.91 19.98 19.90 19.95 07/02/2014 08:06:00 20.00 19.98 19.91 19.98 19.91 19.95 07/02/2014 08:12:00 19.99 19.98 19.91 19.98 19.90 19.95 07/02/2014 08:18:00 19.99 19.98 19.91 19.98 19.89 19.95 07/02/2014 08:24:00 19.99 19.98 19.91 19.98 19.87 19.95 07/02/2014 08:30:00 19.99 19.98 19.91 19.98 19.89 19.95 07/02/2014 08:36:00 19.99 19.98 19.91 19.98 19.90 19.95 07/02/2014 08:42:00 19.99 19.98 19.91 19.98 19.89 19.95 07/02/2014 08:48:00 19.99 19.98 19.91 19.98 19.91 19.95 07/02/2014 08:54:00 19.99 19.98 19.91 19.98 19.88 19.95 07/02/2014 09:00:00 19.99 19.98 19.91 19.98 19.90 19.95 07/02/2014 09:06:00 19.99 19.98 19.91 19.98 19.93 19.95 07/02/2014 09:12:00 19.99 19.98 19.91 19.98 19.91 19.95 07/02/2014 09:18:00 19.99 19.98 19.91 19.98 19.90 19.95 07/02/2014 09:24:00 19.99 19.98 19.91 19.98 19.89 19.95 07/02/2014 09:30:00 19.99 19.98 19.91 19.98 19.91 19.95 07/02/2014 09:36:00 19.99 19.98 19.91 19.98 19.91 19.95 07/02/2014 09:42:00 19.99 19.98 19.91 19.98 19.90 19.95 07/02/2014 09:48:00 19.99 19.98 19.91 19.98 19.92 19.95 07/02/2014 09:54:00 20.00 19.98 19.92 19.98 19.92 19.95 07/02/2014 10:00:00 20.00 19.98 19.92 19.98 19.91 19.95 07/02/2014 10:06:00 20.00 19.97 19.93 19.98 19.88 19.95 07/02/2014 10:12:00 20.00 19.97 19.93 19.98 19.90 19.94 07/02/2014 10:18:00 20.00 19.97 19.93 19.98 19.91 19.94 07/02/2014 10:24:00 20.00 19.97 19.92 19.98 19.90 19.94 07/02/2014 10:30:00 20.00 19.97 19.92 19.98 19.91 19.94 07/02/2014 10:36:00 20.00 19.97 19.92 19.98 19.91 19.94 07/02/2014 10:42:00 20.00 19.97 19.92 19.98 19.92 19.94 07/02/2014 10:48:00 20.00 19.97 19.92 19.98 19.92 19.94 07/02/2014 10:54:00 20.00 19.97 19.92 19.98 19.88 19.94 07/02/2014 11:00:00 20.00 19.97 19.92 19.98 19.90 19.94 07/02/2014 11:06:00 20.00 19.97 19.92 19.98 19.90 19.94 07/02/2014 11:12:00 20.00 19.97 19.92 19.98 19.91 19.94 07/02/2014 11:18:00 20.00 19.97 19.92 19.98 19.91 19.94 07/02/2014 11:24:00 20.00 19.97 19.92 19.98 19.90 19.94 07/02/2014 11:30:00 20.00 19.97 19.92 19.98 19.90 19.94 07/02/2014 11:36:00 20.00 19.97 19.92 19.98 19.89 19.94 07/02/2014 11:42:00 20.00 19.97 19.92 19.98 19.91 19.94 07/02/2014 11:48:00 20.00 19.97 19.92 19.98 19.92 19.94 07/02/2014 11:54:00 20.00 19.97 19.92 19.98 19.91 19.94 07/02/2014 12:00:00 20.00 19.97 19.92 19.98 19.91 19.94 07/02/2014 12:06:00 20.00 19.97 19.92 19.98 19.89 19.94 07/02/2014 12:12:00 20.00 19.97 19.92 19.98 19.90 19.94 07/02/2014 12:18:00 20.00 19.97 19.92 19.98 19.92 19.94 07/02/2014 12:24:00 20.00 19.97 19.92 19.98 19.91 19.94 07/02/2014 12:30:00 20.00 19.97 19.92 19.98 19.93 19.94 07/02/2014 12:36:00 20.00 19.97 19.92 19.98 19.91 19.94 07/02/2014 12:42:00 20.00 19.97 19.92 19.98 19.93 19.94 07/02/2014 12:48:00 20.00 19.97 19.92 19.98 19.93 19.94 07/02/2014 12:54:00 20.00 19.97 19.92 19.98 19.92 19.94 07/02/2014 13:00:00 20.00 19.97 19.92 19.98 19.94 19.95 07/02/2014 13:06:00 20.00 19.97 19.92 19.98 19.94 19.95 07/02/2014 13:12:00 20.00 19.97 19.92 19.98 19.93 19.95 07/02/2014 13:18:00 20.00 19.97 19.92 19.98 19.94 19.94 07/02/2014 13:24:00 20.00 19.97 19.92 19.98 19.94 19.94 07/02/2014 13:30:00 20.00 19.97 19.92 19.98 19.95 19.95 07/02/2014 13:36:00 20.00 19.97 19.92 19.98 19.94 19.95 07/02/2014 13:42:00 20.01 19.97 19.92 19.98 19.93 19.95 07/02/2014 13:48:00 20.01 19.97 19.92 19.98 19.95 19.95 07/02/2014 13:54:00 20.01 19.97 19.92 19.98 19.95 19.95 07/02/2014 14:00:00 20.01 19.98 19.92 19.98 19.95 19.95 07/02/2014 14:06:00 20.01 19.98 19.92 19.98 19.95 19.95 07/02/2014 14:12:00 20.01 19.98 19.92 19.98 19.96 19.95 07/02/2014 14:18:00 20.01 19.98 19.92 19.98 19.96 19.95 07/02/2014 14:24:00 20.01 19.98 19.92 19.98 19.97 19.95 07/02/2014 14:30:00 20.01 19.98 19.92 19.98 19.96 19.95 07/02/2014 14:36:00 20.01 19.98 19.93 19.98 19.97 19.95 07/02/2014 14:42:00 20.01 19.98 19.93 19.98 19.97 19.95 07/02/2014 14:48:00 20.01 19.98 19.93 19.98 19.97 19.95 07/02/2014 14:54:00 20.01 19.98 19.93 19.98 19.97 19.95 07/02/2014 15:00:00 20.01 19.98 19.93 19.98 19.97 19.95 07/02/2014 15:06:00 20.01 19.98 19.93 19.98 19.98 19.95 07/02/2014 15:12:00 20.01 19.98 19.93 19.98 19.97 19.95 07/02/2014 15:18:00 20.01 19.98 19.93 19.98 19.95 19.95 07/02/2014 15:24:00 20.01 19.98 19.93 19.98 19.96 19.95 07/02/2014 15:30:00 20.01 19.98 19.93 19.98 19.96 19.95 07/02/2014 15:36:00 20.01 19.98 19.93 19.98 19.99 19.95 07/02/2014 15:42:00 20.01 19.98 19.93 19.98 19.98 19.95 07/02/2014 15:48:00 20.01 19.98 19.93 19.98 19.97 19.95 07/02/2014 15:54:00 20.01 19.98 19.93 19.98 19.99 19.95 07/02/2014 16:00:00 20.01 19.98 19.93 19.98 20.01 19.95 07/02/2014 16:06:00 20.01 19.98 19.93 19.98 19.99 19.95 07/02/2014 16:12:00 20.02 19.98 19.93 19.98 19.99 19.95 07/02/2014 16:18:00 20.02 19.98 19.93 19.99 19.98 19.95 07/02/2014 16:24:00 20.02 19.98 19.94 19.99 19.98 19.95 07/02/2014 16:30:00 20.02 19.98 19.94 19.99 19.99 19.95 07/02/2014 16:36:00 20.02 19.98 19.94 19.99 19.99 19.96 07/02/2014 16:42:00 20.02 19.98 19.94 19.99 20.00 19.96 07/02/2014 16:48:00 20.02 19.98 19.94 19.99 19.99 19.96 07/02/2014 16:54:00 20.02 19.98 19.94 19.99 19.99 19.96 07/02/2014 17:00:00 20.02 19.98 19.94 19.99 19.99 19.96 07/02/2014 17:06:00 20.02 19.99 19.94 19.99 19.97 19.96 07/02/2014 17:12:00 20.02 19.99 19.94 19.99 19.98 19.96 07/02/2014 17:18:00 20.02 19.99 19.94 19.99 19.98 19.96 07/02/2014 17:24:00 20.02 19.99 19.94 19.99 19.99 19.96 07/02/2014 17:30:00 20.02 19.99 19.94 19.99 20.00 19.96 07/02/2014 17:36:00 20.02 19.99 19.94 19.99 19.99 19.96 07/02/2014 17:42:00 20.02 19.99 19.94 19.99 19.99 19.96 07/02/2014 17:48:00 20.02 19.99 19.94 19.99 20.00 19.96 07/02/2014 17:54:00 20.02 19.99 19.94 19.99 19.99 19.96 07/02/2014 18:00:00 20.02 19.99 19.94 19.99 20.01 19.96 07/02/2014 18:06:00 20.02 19.99 19.94 19.99 20.01 19.96 07/02/2014 18:12:00 20.02 19.99 19.94 19.99 20.01 19.96 07/02/2014 18:18:00 20.02 19.99 19.94 19.99 20.00 19.96 07/02/2014 18:24:00 20.02 19.99 19.95 19.99 19.99 19.96 07/02/2014 18:30:00 20.02 19.99 19.95 19.99 19.98 19.96 07/02/2014 18:36:00 20.02 19.99 19.95 19.99 19.98 19.96 07/02/2014 18:42:00 20.02 19.99 19.95 19.99 19.98 19.96 07/02/2014 18:48:00 20.02 19.99 19.95 19.99 19.99 19.96 07/02/2014 18:54:00 20.02 19.99 19.95 19.99 19.97 19.96 07/02/2014 19:00:00 20.02 19.99 19.95 19.99 19.98 19.96 07/02/2014 19:06:00 20.02 19.99 19.95 19.99 20.00 19.96 07/02/2014 19:12:00 20.02 19.99 19.95 19.99 19.98 19.96 07/02/2014 19:18:00 20.02 19.99 19.95 19.99 19.99 19.96 07/02/2014 19:24:00 20.02 19.99 19.95 19.99 19.99 19.96 07/02/2014 19:30:00 20.02 19.99 19.95 19.99 19.99 19.97 07/02/2014 19:36:00 20.02 19.99 19.95 20.00 19.99 19.97 07/02/2014 19:42:00 20.02 19.99 19.95 20.00 19.98 19.97 07/02/2014 19:48:00 20.02 19.99 19.95 20.00 19.99 19.97 07/02/2014 19:54:00 20.02 19.99 19.95 20.00 19.96 19.97 07/02/2014 20:00:00 20.02 19.99 19.95 20.00 19.99 19.97 07/02/2014 20:06:00 20.02 19.99 19.95 20.00 19.99 19.97 07/02/2014 20:12:00 20.03 19.99 19.95 20.00 20.01 19.97 07/02/2014 20:18:00 20.03 19.99 19.95 20.00 19.98 19.97 07/02/2014 20:24:00 20.03 19.99 19.95 20.00 19.97 19.97 07/02/2014 20:30:00 20.03 20.00 19.95 20.00 19.96 19.97 07/02/2014 20:36:00 20.03 20.00 19.95 20.00 19.98 19.97 07/02/2014 20:42:00 20.03 20.00 19.95 20.00 19.96 19.97 07/02/2014 20:48:00 20.03 20.00 19.95 20.00 20.00 19.97 07/02/2014 20:54:00 20.03 20.00 19.95 20.00 19.96 19.97 07/02/2014 21:00:00 20.03 20.00 19.95 20.00 19.95 19.97 07/02/2014 21:06:00 20.03 20.00 19.95 20.00 19.97 19.97 07/02/2014 21:12:00 20.03 20.00 19.95 20.00 19.96 19.97 07/02/2014 21:18:00 20.03 20.00 19.95 20.00 19.98 19.97 07/02/2014 21:24:00 20.03 20.00 19.95 20.00 19.97 19.97 07/02/2014 21:30:00 20.03 20.00 19.95 20.00 19.97 19.97 07/02/2014 21:36:00 20.03 20.00 19.95 20.00 19.99 19.97 07/02/2014 21:42:00 20.03 20.00 19.95 20.00 19.96 19.97 07/02/2014 21:48:00 20.03 20.00 19.95 20.00 19.97 19.97 07/02/2014 21:54:00 20.03 20.00 19.95 20.00 19.99 19.97 07/02/2014 22:00:00 20.03 20.00 19.95 20.00 20.00 19.97 07/02/2014 22:06:00 20.03 20.00 19.95 20.00 19.97 19.97 07/02/2014 22:12:00 20.03 20.00 19.95 20.00 19.97 19.97 07/02/2014 22:18:00 20.03 20.00 19.95 20.00 19.96 19.97 07/02/2014 22:24:00 20.03 20.00 19.95 20.00 19.96 19.97 07/02/2014 22:30:00 20.03 20.00 19.95 20.00 19.98 19.97 07/02/2014 22:36:00 20.03 20.00 19.95 20.00 19.97 19.97 07/02/2014 22:42:00 20.03 20.00 19.95 20.00 19.97 19.97 07/02/2014 22:48:00 20.03 20.00 19.95 20.00 19.97 19.97 07/02/2014 22:54:00 20.03 20.00 19.95 20.00 19.98 19.97 07/02/2014 23:00:00 20.03 20.00 19.95 20.00 19.96 19.97 07/02/2014 23:06:00 20.02 20.00 19.95 20.00 19.96 19.97 07/02/2014 23:12:00 20.02 20.00 19.95 20.00 19.97 19.97 07/02/2014 23:18:00 20.02 20.00 19.95 20.00 19.96 19.97 07/02/2014 23:24:00 20.02 20.00 19.95 20.00 19.95 19.97 07/02/2014 23:30:00 20.02 20.00 19.95 20.00 19.94 19.97 07/02/2014 23:36:00 20.02 20.00 19.95 20.00 19.96 19.97 07/02/2014 23:42:00 20.02 20.00 19.95 20.00 19.96 19.97 07/02/2014 23:48:00 20.02 20.00 19.95 20.00 19.94 19.97 07/02/2014 23:54:00 20.02 20.00 19.95 20.00 19.94 19.97 07/03/2014 00:00:00 20.02 20.00 19.95 20.00 19.94 19.97 07/03/2014 00:06:00 20.02 20.00 19.95 20.00 19.93 19.97 07/03/2014 00:12:00 20.02 20.00 19.95 20.00 19.94 19.97 07/03/2014 00:18:00 20.02 20.00 19.95 20.00 19.95 19.97 07/03/2014 00:24:00 20.02 19.99 19.95 20.00 19.93 19.97 07/03/2014 00:30:00 20.02 19.99 19.95 20.00 19.94 19.97 07/03/2014 00:36:00 20.02 19.99 19.95 20.00 19.94 19.97 07/03/2014 00:42:00 20.02 19.99 19.95 20.00 19.92 19.97 07/03/2014 00:48:00 20.02 19.99 19.95 20.00 19.92 19.97 07/03/2014 00:54:00 20.02 19.99 19.95 20.00 19.93 19.97 07/03/2014 01:00:00 20.02 19.99 19.95 20.00 19.95 19.97 07/03/2014 01:06:00 20.02 19.99 19.95 19.99 19.93 19.97 07/03/2014 01:12:00 20.02 19.99 19.95 19.99 19.91 19.97 07/03/2014 01:18:00 20.02 19.99 19.94 19.99 19.92 19.97 07/03/2014 01:24:00 20.01 19.99 19.94 19.99 19.91 19.97 07/03/2014 01:30:00 20.01 19.99 19.94 19.99 19.91 19.97 07/03/2014 01:36:00 20.01 19.99 19.94 19.99 19.92 19.97 07/03/2014 01:42:00 20.01 19.99 19.94 19.99 19.93 19.97 07/03/2014 01:48:00 20.01 19.99 19.94 19.99 19.91 19.97 07/03/2014 01:54:00 20.01 19.99 19.94 19.99 19.91 19.97 07/03/2014 02:00:00 20.01 19.99 19.94 19.99 19.93 19.97 07/03/2014 02:06:00 20.01 19.99 19.94 19.99 19.92 19.96 07/03/2014 02:12:00 20.01 19.99 19.94 19.99 19.93 19.96 07/03/2014 02:18:00 20.01 19.99 19.94 19.99 19.94 19.96 07/03/2014 02:24:00 20.01 19.99 19.94 19.99 19.91 19.96 07/03/2014 02:30:00 20.01 19.99 19.94 19.99 19.92 19.96 07/03/2014 02:36:00 20.01 19.99 19.94 19.99 19.91 19.96 07/03/2014 02:42:00 20.01 19.99 19.94 19.99 19.92 19.96 07/03/2014 02:48:00 20.01 19.99 19.94 19.99 19.92 19.96 07/03/2014 02:54:00 20.01 19.99 19.94 19.99 19.92 19.96 07/03/2014 03:00:00 20.01 19.99 19.94 19.99 19.92 19.96 07/03/2014 03:06:00 20.01 19.99 19.94 19.99 19.92 19.96 07/03/2014 03:12:00 20.00 19.99 19.94 19.99 19.90 19.96 07/03/2014 03:18:00 20.00 19.99 19.93 19.99 19.91 19.96 07/03/2014 03:24:00 20.00 19.98 19.93 19.99 19.90 19.96 07/03/2014 03:30:00 20.00 19.98 19.93 19.99 19.91 19.96 07/03/2014 03:36:00 20.00 19.98 19.93 19.99 19.89 19.96 07/03/2014 03:42:00 20.00 19.98 19.93 19.99 19.91 19.96 07/03/2014 03:48:00 20.00 19.98 19.93 19.99 19.91 19.96 07/03/2014 03:54:00 20.00 19.98 19.93 19.99 19.94 19.96 07/03/2014 04:00:00 20.00 19.98 19.93 19.98 19.92 19.96 07/03/2014 04:06:00 20.00 19.98 19.93 19.98 19.91 19.96 07/03/2014 04:12:00 20.00 19.98 19.93 19.98 19.92 19.96 07/03/2014 04:18:00 20.00 19.98 19.93 19.98 19.91 19.96 07/03/2014 04:24:00 20.00 19.98 19.93 19.98 19.88 19.96 07/03/2014 04:30:00 20.00 19.98 19.93 19.98 19.89 19.96 07/03/2014 04:36:00 20.00 19.98 19.93 19.98 19.90 19.96 07/03/2014 04:42:00 20.00 19.98 19.93 19.98 19.90 19.96 07/03/2014 04:48:00 20.00 19.98 19.93 19.98 19.91 19.96 07/03/2014 04:54:00 20.00 19.98 19.93 19.98 19.89 19.95 07/03/2014 05:00:00 20.00 19.98 19.93 19.98 19.89 19.95 07/03/2014 05:06:00 19.99 19.98 19.93 19.98 19.91 19.95 07/03/2014 05:12:00 19.99 19.98 19.93 19.98 19.90 19.95 07/03/2014 05:18:00 19.99 19.98 19.93 19.98 19.88 19.95 07/03/2014 05:24:00 19.99 19.98 19.92 19.98 19.88 19.95 07/03/2014 05:30:00 19.99 19.98 19.92 19.98 19.90 19.95 07/03/2014 05:36:00 19.99 19.98 19.92 19.98 19.90 19.95 07/03/2014 05:42:00 19.99 19.98 19.92 19.98 19.88 19.95 07/03/2014 05:48:00 19.99 19.98 19.92 19.98 19.88 19.95 07/03/2014 05:54:00 19.99 19.97 19.92 19.98 19.88 19.95 07/03/2014 06:00:00 19.99 19.97 19.92 19.98 19.88 19.95 07/03/2014 06:06:00 19.99 19.97 19.92 19.98 19.89 19.95 07/03/2014 06:12:00 19.99 19.97 19.92 19.98 19.90 19.95 07/03/2014 06:18:00 19.99 19.97 19.92 19.98 19.88 19.95 07/03/2014 06:24:00 19.99 19.97 19.92 19.97 19.89 19.95 07/03/2014 06:30:00 19.99 19.97 19.92 19.98 19.90 19.95 07/03/2014 06:36:00 19.99 19.97 19.92 19.97 19.89 19.95 07/03/2014 06:42:00 19.99 19.97 19.92 19.97 19.89 19.95 07/03/2014 06:48:00 19.99 19.97 19.92 19.97 19.88 19.95 07/03/2014 06:54:00 19.99 19.97 19.92 19.97 19.88 19.95 07/03/2014 07:00:00 19.98 19.97 19.92 19.97 19.89 19.95 07/03/2014 07:06:00 19.98 19.97 19.92 19.97 19.88 19.95 07/03/2014 07:12:00 19.98 19.97 19.92 19.97 19.88 19.95 07/03/2014 07:18:00 19.98 19.97 19.92 19.97 19.88 19.95 07/03/2014 07:24:00 19.98 19.97 19.91 19.97 19.88 19.95 07/03/2014 07:30:00 19.98 19.97 19.91 19.97 19.97 19.95 07/03/2014 07:36:00 19.98 19.97 19.91 19.97 19.99 19.95 07/03/2014 07:42:00 19.99 19.97 19.91 19.97 19.99 19.95 07/03/2014 07:48:00 20.00 19.97 19.91 19.97 20.13 19.95 07/03/2014 07:54:00 20.01 19.97 19.93 19.97 20.15 19.95 07/03/2014 08:00:00 20.01 19.97 19.94 19.97 20.06 19.95 07/03/2014 08:06:00 20.01 19.97 19.94 19.97 20.10 19.95 07/03/2014 08:12:00 20.01 19.97 19.94 19.97 19.98 19.95 07/03/2014 08:18:00 20.01 19.97 19.94 19.97 19.94 19.95 07/03/2014 08:24:00 20.01 19.97 19.94 19.97 19.91 19.94 07/03/2014 08:30:00 20.01 19.97 19.94 19.97 20.07 19.95 07/03/2014 08:36:00 20.01 19.97 19.94 19.97 19.97 19.95 07/03/2014 08:42:00 20.00 19.97 19.94 19.97 19.92 19.94 07/03/2014 08:48:00 20.00 19.97 19.93 19.97 19.92 19.95 07/03/2014 08:54:00 20.00 19.97 19.93 19.97 19.94 19.95 07/03/2014 09:00:00 20.00 19.97 19.93 19.97 19.93 19.94 07/03/2014 09:06:00 20.00 19.97 19.93 19.97 19.90 19.94 07/03/2014 09:12:00 20.00 19.97 19.93 19.97 19.89 19.94 07/03/2014 09:18:00 20.00 19.97 19.93 19.97 19.89 19.94 07/03/2014 09:24:00 20.00 19.97 19.93 19.97 19.89 19.94 07/03/2014 09:30:00 19.99 19.97 19.93 19.97 19.87 19.94 07/03/2014 09:36:00 19.99 19.97 19.93 19.97 19.89 19.94 07/03/2014 09:42:00 19.99 19.97 19.92 19.97 19.88 19.94 07/03/2014 09:48:00 19.99 19.97 19.92 19.97 19.88 19.94 07/03/2014 09:54:00 19.99 19.97 19.92 19.97 19.88 19.94 07/03/2014 10:00:00 19.99 19.97 19.92 19.97 19.89 19.94 07/03/2014 10:06:00 19.99 19.97 19.92 19.97 19.90 19.94 07/03/2014 10:12:00 19.99 19.97 19.92 19.97 19.88 19.94 07/03/2014 10:18:00 19.99 19.97 19.92 19.97 19.89 19.94 07/03/2014 10:24:00 19.99 19.97 19.92 19.97 19.89 19.94 07/03/2014 10:30:00 19.99 19.97 19.92 19.97 19.88 19.94 07/03/2014 10:36:00 19.99 19.97 19.92 19.97 19.89 19.94 07/03/2014 10:42:00 19.99 19.97 19.92 19.97 19.88 19.94 07/03/2014 10:48:00 19.99 19.96 19.92 19.97 19.88 19.94 07/03/2014 10:54:00 19.99 19.96 19.92 19.97 19.89 19.94 07/03/2014 11:00:00 19.99 19.96 19.92 19.97 19.89 19.94 07/03/2014 11:06:00 19.98 19.96 19.92 19.97 19.91 19.94 07/03/2014 11:12:00 19.98 19.96 19.92 19.97 19.90 19.94 07/03/2014 11:18:00 19.98 19.96 19.92 19.97 19.91 19.94 07/03/2014 11:24:00 19.98 19.96 19.92 19.97 19.90 19.94 07/03/2014 11:30:00 19.98 19.96 19.91 19.97 19.90 19.94 07/03/2014 11:36:00 19.98 19.96 19.91 19.97 19.89 19.94 07/03/2014 11:42:00 19.98 19.96 19.91 19.97 19.91 19.94 07/03/2014 11:48:00 19.98 19.96 19.91 19.97 19.89 19.94 07/03/2014 11:54:00 19.98 19.96 19.91 19.97 19.87 19.94 07/03/2014 12:00:00 19.98 19.96 19.91 19.97 19.88 19.94 07/03/2014 12:06:00 19.98 19.96 19.91 19.97 19.88 19.94 07/03/2014 12:12:00 19.98 19.96 19.91 19.97 19.90 19.94 07/03/2014 12:18:00 19.98 19.96 19.91 19.97 19.88 19.94 07/03/2014 12:24:00 19.98 19.96 19.91 19.97 19.90 19.94 07/03/2014 12:30:00 19.98 19.96 19.91 19.96 19.92 19.94 07/03/2014 12:36:00 19.98 19.96 19.91 19.96 19.90 19.94 07/03/2014 12:42:00 19.98 19.96 19.91 19.96 19.89 19.94 07/03/2014 12:48:00 19.98 19.96 19.91 19.96 19.90 19.94 07/03/2014 12:54:00 19.98 19.96 19.91 19.97 19.89 19.94 07/03/2014 13:00:00 19.98 19.96 19.91 19.96 19.90 19.94 07/03/2014 13:06:00 19.98 19.96 19.91 19.96 19.89 19.94 07/03/2014 13:12:00 19.98 19.96 19.91 19.97 19.90 19.94 07/03/2014 13:18:00 19.98 19.96 19.91 19.96 19.88 19.94 07/03/2014 13:24:00 19.98 19.96 19.91 19.96 19.91 19.94 07/03/2014 13:30:00 19.98 19.96 19.91 19.96 19.91 19.94 07/03/2014 13:36:00 19.98 19.96 19.91 19.97 19.88 19.94 07/03/2014 13:42:00 19.98 19.96 19.91 19.97 19.91 19.94 07/03/2014 13:48:00 19.98 19.96 19.91 19.97 19.92 19.94 07/03/2014 13:54:00 19.98 19.96 19.91 19.97 19.92 19.94 07/03/2014 14:00:00 19.98 19.96 19.91 19.97 19.93 19.94 07/03/2014 14:06:00 19.98 19.96 19.91 19.97 19.94 19.94 07/03/2014 14:12:00 19.99 19.96 19.92 19.97 19.92 19.94 07/03/2014 14:18:00 19.99 19.96 19.92 19.97 19.91 19.94 07/03/2014 14:24:00 19.99 19.97 19.92 19.97 19.92 19.94 07/03/2014 14:30:00 19.99 19.97 19.92 19.97 19.91 19.94 07/03/2014 14:36:00 19.99 19.97 19.92 19.97 19.91 19.94 07/03/2014 14:42:00 19.99 19.97 19.92 19.97 19.94 19.94 07/03/2014 14:48:00 19.99 19.97 19.92 19.97 19.93 19.94 07/03/2014 14:54:00 19.99 19.97 19.92 19.97 19.93 19.94 07/03/2014 15:00:00 19.99 19.97 19.92 19.97 19.94 19.94 07/03/2014 15:06:00 19.99 19.97 19.92 19.97 19.96 19.94 07/03/2014 15:12:00 19.99 19.97 19.92 19.97 19.96 19.94 07/03/2014 15:18:00 19.99 19.97 19.92 19.97 19.95 19.95 07/03/2014 15:24:00 19.99 19.97 19.92 19.97 19.95 19.95 07/03/2014 15:30:00 19.99 19.97 19.92 19.97 19.96 19.95 07/03/2014 15:36:00 20.00 19.97 19.92 19.97 19.96 19.95 07/03/2014 15:42:00 20.00 19.97 19.93 19.97 19.96 19.95 07/03/2014 15:48:00 20.00 19.97 19.93 19.98 19.96 19.95 07/03/2014 15:54:00 20.00 19.97 19.93 19.98 19.97 19.95 07/03/2014 16:00:00 20.00 19.97 19.93 19.98 19.95 19.95 07/03/2014 16:06:00 20.00 19.97 19.93 19.98 19.95 19.95 07/03/2014 16:12:00 20.00 19.97 19.93 19.98 19.96 19.95 07/03/2014 16:18:00 20.00 19.97 19.93 19.98 19.97 19.95 07/03/2014 16:24:00 20.00 19.97 19.93 19.98 19.95 19.95 07/03/2014 16:30:00 20.00 19.98 19.93 19.98 19.96 19.95 07/03/2014 16:36:00 20.00 19.98 19.93 19.98 19.92 19.95 07/03/2014 16:42:00 20.00 19.98 19.93 19.98 19.96 19.95 07/03/2014 16:48:00 20.00 19.98 19.93 19.98 19.94 19.95 07/03/2014 16:54:00 20.00 19.98 19.93 19.98 19.93 19.95 07/03/2014 17:00:00 20.01 19.98 19.93 19.98 19.93 19.95 07/03/2014 17:06:00 20.01 19.98 19.93 19.98 19.94 19.95 07/03/2014 17:12:00 20.01 19.98 19.93 19.98 19.93 19.95 07/03/2014 17:18:00 20.01 19.98 19.93 19.98 19.94 19.95 07/03/2014 17:24:00 20.01 19.98 19.94 19.98 19.96 19.95 07/03/2014 17:30:00 20.01 19.98 19.94 19.98 19.95 19.95 07/03/2014 17:36:00 20.01 19.98 19.94 19.98 19.97 19.96 07/03/2014 17:42:00 20.01 19.98 19.94 19.98 19.96 19.96 07/03/2014 17:48:00 20.01 19.98 19.94 19.98 19.92 19.96 07/03/2014 17:54:00 20.01 19.98 19.94 19.98 19.95 19.96 07/03/2014 18:00:00 20.01 19.98 19.94 19.98 19.96 19.96 07/03/2014 18:06:00 20.01 19.98 19.94 19.98 19.96 19.96 07/03/2014 18:12:00 20.01 19.98 19.94 19.98 19.94 19.96 07/03/2014 18:18:00 20.01 19.98 19.94 19.99 19.95 19.96 07/03/2014 18:24:00 20.01 19.98 19.94 19.99 19.94 19.96 07/03/2014 18:30:00 20.01 19.98 19.94 19.99 19.94 19.96 07/03/2014 18:36:00 20.01 19.98 19.94 19.99 19.97 19.96 07/03/2014 18:42:00 20.01 19.98 19.94 19.99 19.95 19.96 07/03/2014 18:48:00 20.01 19.98 19.94 19.99 19.95 19.96 07/03/2014 18:54:00 20.01 19.98 19.94 19.99 19.96 19.96 07/03/2014 19:00:00 20.01 19.99 19.94 19.99 19.97 19.96 07/03/2014 19:06:00 20.01 19.99 19.94 19.99 19.98 19.96 07/03/2014 19:12:00 20.01 19.99 19.94 19.99 19.96 19.96 07/03/2014 19:18:00 20.01 19.99 19.94 19.99 19.94 19.96 07/03/2014 19:24:00 20.02 19.99 19.94 19.99 19.94 19.96 07/03/2014 19:30:00 20.01 19.99 19.94 19.99 19.96 19.96 07/03/2014 19:36:00 20.02 19.99 19.94 19.99 19.94 19.96 07/03/2014 19:42:00 20.02 19.99 19.94 19.99 19.96 19.96 07/03/2014 19:48:00 20.02 19.99 19.94 19.99 19.95 19.96 07/03/2014 19:54:00 20.02 19.99 19.94 19.99 19.94 19.96 07/03/2014 20:00:00 20.02 19.99 19.94 19.99 19.97 19.96 07/03/2014 20:06:00 20.02 19.99 19.95 19.99 19.96 19.96 07/03/2014 20:12:00 20.02 19.99 19.95 19.99 19.94 19.96 07/03/2014 20:18:00 20.02 19.99 19.95 19.99 19.97 19.96 07/03/2014 20:24:00 20.02 19.99 19.95 19.99 19.96 19.96 07/03/2014 20:30:00 20.02 19.99 19.95 19.99 19.96 19.96 07/03/2014 20:36:00 20.02 19.99 19.95 19.99 19.96 19.96 07/03/2014 20:42:00 20.02 19.99 19.95 19.99 19.98 19.96 07/03/2014 20:48:00 20.02 19.99 19.95 19.99 19.97 19.96 07/03/2014 20:54:00 20.02 19.99 19.95 19.99 19.95 19.97 07/03/2014 21:00:00 20.02 19.99 19.95 19.99 19.93 19.96 07/03/2014 21:06:00 20.02 19.99 19.95 19.99 19.94 19.97 07/03/2014 21:12:00 20.02 19.99 19.95 20.00 19.94 19.97 07/03/2014 21:18:00 20.02 19.99 19.95 20.00 19.95 19.97 07/03/2014 21:24:00 20.02 19.99 19.95 20.00 19.96 19.97 07/03/2014 21:30:00 20.02 19.99 19.95 20.00 19.95 19.97 07/03/2014 21:36:00 20.02 19.99 19.95 20.00 19.92 19.97 07/03/2014 21:42:00 20.02 19.99 19.95 20.00 19.93 19.97 07/03/2014 21:48:00 20.02 19.99 19.95 20.00 19.96 19.97 07/03/2014 21:54:00 20.02 19.99 19.95 20.00 19.93 19.97 07/03/2014 22:00:00 20.02 19.99 19.95 20.00 19.95 19.97 07/03/2014 22:06:00 20.02 19.99 19.95 20.00 19.94 19.97 07/03/2014 22:12:00 20.02 19.99 19.95 20.00 19.94 19.97 07/03/2014 22:18:00 20.02 19.99 19.95 20.00 19.95 19.97 07/03/2014 22:24:00 20.02 19.99 19.95 20.00 19.95 19.97 07/03/2014 22:30:00 20.02 19.99 19.95 20.00 19.93 19.97 07/03/2014 22:36:00 20.02 19.99 19.95 20.00 19.95 19.97 07/03/2014 22:42:00 20.02 19.99 19.95 20.00 19.92 19.97 07/03/2014 22:48:00 20.02 19.99 19.95 20.00 19.92 19.97 07/03/2014 22:54:00 20.02 19.99 19.95 20.00 19.94 19.97 07/03/2014 23:00:00 20.02 19.99 19.95 20.00 19.94 19.97 07/03/2014 23:06:00 20.02 19.99 19.95 20.00 19.94 19.97 07/03/2014 23:12:00 20.02 19.99 19.95 20.00 19.92 19.97 07/03/2014 23:18:00 20.02 19.99 19.95 20.00 19.93 19.97 07/03/2014 23:24:00 20.02 19.99 19.95 20.00 19.93 19.97 07/03/2014 23:30:00 20.02 19.99 19.95 20.00 19.94 19.97 07/03/2014 23:36:00 20.02 19.99 19.95 20.00 19.93 19.97 07/03/2014 23:42:00 20.02 19.99 19.95 20.00 19.92 19.97 07/03/2014 23:48:00 20.02 19.99 19.95 20.00 19.92 19.97 07/03/2014 23:54:00 20.02 19.99 19.95 20.00 19.94 19.97 07/04/2014 00:00:00 20.02 19.99 19.95 20.00 19.94 19.97 07/04/2014 00:06:00 20.02 19.99 19.94 20.00 19.93 19.97 07/04/2014 00:12:00 20.02 19.99 19.94 20.00 19.93 19.97 07/04/2014 00:18:00 20.02 19.99 19.94 20.00 19.91 19.97 07/04/2014 00:24:00 20.02 19.99 19.94 20.00 19.92 19.97 07/04/2014 00:30:00 20.02 19.99 19.94 20.00 19.91 19.97 07/04/2014 00:36:00 20.02 19.99 19.94 20.00 19.91 19.97 07/04/2014 00:42:00 20.02 19.99 19.94 20.00 19.92 19.97 07/04/2014 00:48:00 20.02 19.99 19.94 20.00 19.91 19.97 07/04/2014 00:54:00 20.02 19.99 19.94 20.00 19.91 19.97 07/04/2014 01:00:00 20.01 19.99 19.94 20.00 19.90 19.97 07/04/2014 01:06:00 20.01 19.99 19.94 19.99 19.92 19.97 07/04/2014 01:12:00 20.01 19.99 19.94 19.99 19.91 19.97 07/04/2014 01:18:00 20.01 19.99 19.94 19.99 19.91 19.96 07/04/2014 01:24:00 20.01 19.99 19.94 19.99 19.91 19.96 07/04/2014 01:30:00 20.01 19.99 19.94 19.99 19.88 19.97 07/04/2014 01:36:00 20.01 19.99 19.94 19.99 19.90 19.96 07/04/2014 01:42:00 20.01 19.99 19.94 19.99 19.91 19.96 07/04/2014 01:48:00 20.01 19.99 19.94 19.99 19.90 19.96 07/04/2014 01:54:00 20.01 19.99 19.94 19.99 19.91 19.96 07/04/2014 02:00:00 20.01 19.99 19.94 19.99 19.92 19.96 07/04/2014 02:06:00 20.01 19.99 19.94 19.99 19.92 19.96 07/04/2014 02:12:00 20.01 19.99 19.94 19.99 19.91 19.96 07/04/2014 02:18:00 20.01 19.99 19.94 19.99 19.90 19.96 07/04/2014 02:24:00 20.01 19.99 19.94 19.99 19.91 19.96 07/04/2014 02:30:00 20.01 19.99 19.94 19.99 19.88 19.96 07/04/2014 02:36:00 20.01 19.99 19.94 19.99 19.88 19.96 07/04/2014 02:42:00 20.01 19.99 19.93 19.99 19.89 19.96 07/04/2014 02:48:00 20.01 19.99 19.93 19.99 19.88 19.96 07/04/2014 02:54:00 20.01 19.99 19.93 19.99 19.89 19.96 07/04/2014 03:00:00 20.01 19.99 19.93 19.99 19.90 19.96 07/04/2014 03:06:00 20.01 19.99 19.93 19.99 19.89 19.96 07/04/2014 03:12:00 20.01 19.99 19.93 19.99 19.89 19.96 07/04/2014 03:18:00 20.01 19.99 19.93 19.99 19.88 19.96 07/04/2014 03:24:00 20.01 19.99 19.93 19.99 19.88 19.96 07/04/2014 03:30:00 20.00 19.99 19.93 19.99 19.88 19.96 07/04/2014 03:36:00 20.01 19.99 19.93 19.99 19.89 19.96 07/04/2014 03:42:00 20.00 19.99 19.93 19.99 19.87 19.96 07/04/2014 03:48:00 20.00 19.99 19.93 19.99 19.86 19.96 07/04/2014 03:54:00 20.00 19.99 19.93 19.99 19.87 19.96 07/04/2014 04:00:00 20.00 19.99 19.93 19.99 19.85 19.96 07/04/2014 04:06:00 20.00 19.98 19.93 19.99 19.87 19.96 07/04/2014 04:12:00 20.00 19.98 19.93 19.99 19.87 19.96 07/04/2014 04:18:00 20.00 19.98 19.93 19.99 19.87 19.96 07/04/2014 04:24:00 20.00 19.98 19.93 19.99 19.87 19.96 07/04/2014 04:30:00 20.00 19.98 19.93 19.99 19.89 19.96 07/04/2014 04:36:00 20.00 19.98 19.93 19.99 19.86 19.96 07/04/2014 04:42:00 20.00 19.98 19.93 19.98 19.87 19.96 07/04/2014 04:48:00 20.00 19.98 19.92 19.98 19.88 19.96 07/04/2014 04:54:00 20.00 19.98 19.92 19.98 19.86 19.96 07/04/2014 05:00:00 20.00 19.98 19.92 19.98 19.86 19.96 07/04/2014 05:06:00 20.00 19.98 19.92 19.98 19.85 19.96 07/04/2014 05:12:00 19.99 19.98 19.92 19.98 19.86 19.96 07/04/2014 05:18:00 19.99 19.98 19.92 19.98 19.87 19.95 07/04/2014 05:24:00 19.99 19.98 19.92 19.98 19.85 19.95 07/04/2014 05:30:00 19.99 19.98 19.92 19.98 19.87 19.95 07/04/2014 05:36:00 19.99 19.98 19.92 19.98 19.88 19.95 07/04/2014 05:42:00 19.99 19.98 19.92 19.98 19.88 19.95 07/04/2014 05:48:00 19.99 19.98 19.92 19.98 19.88 19.95 07/04/2014 05:54:00 19.99 19.98 19.92 19.98 19.87 19.95 07/04/2014 06:00:00 19.99 19.98 19.92 19.98 19.87 19.95 07/04/2014 06:06:00 19.99 19.98 19.92 19.98 19.88 19.95 07/04/2014 06:12:00 19.99 19.98 19.92 19.98 19.88 19.95 07/04/2014 06:18:00 19.99 19.98 19.92 19.98 19.87 19.95 07/04/2014 06:24:00 19.99 19.98 19.92 19.98 19.87 19.95 07/04/2014 06:30:00 19.99 19.98 19.92 19.98 19.87 19.95 07/04/2014 06:36:00 19.99 19.98 19.92 19.98 19.86 19.95 07/04/2014 06:42:00 19.99 19.98 19.92 19.98 19.85 19.95 07/04/2014 06:48:00 19.99 19.98 19.92 19.98 19.87 19.95 07/04/2014 06:54:00 19.99 19.98 19.92 19.98 19.89 19.95 07/04/2014 07:00:00 19.99 19.98 19.92 19.98 19.86 19.95 07/04/2014 07:06:00 19.99 19.98 19.91 19.98 19.84 19.95 07/04/2014 07:12:00 19.99 19.97 19.91 19.98 19.87 19.95 07/04/2014 07:18:00 19.99 19.97 19.91 19.98 19.87 19.95 07/04/2014 07:24:00 19.99 19.97 19.91 19.98 19.87 19.95 07/04/2014 07:30:00 19.98 19.97 19.91 19.98 19.87 19.95 07/04/2014 07:36:00 19.98 19.97 19.91 19.97 19.87 19.95 07/04/2014 07:42:00 19.98 19.97 19.91 19.97 19.87 19.95 07/04/2014 07:48:00 19.98 19.97 19.91 19.97 19.86 19.95 07/04/2014 07:54:00 19.98 19.97 19.91 19.97 19.88 19.95 07/04/2014 08:00:00 19.98 19.97 19.91 19.97 19.86 19.95 07/04/2014 08:06:00 19.98 19.97 19.91 19.97 19.86 19.95 07/04/2014 08:12:00 19.98 19.97 19.91 19.97 19.86 19.94 07/04/2014 08:18:00 19.98 19.97 19.91 19.97 19.87 19.94 07/04/2014 08:24:00 19.98 19.97 19.91 19.97 19.86 19.94 07/04/2014 08:30:00 19.98 19.97 19.91 19.97 19.87 19.94 07/04/2014 08:36:00 19.98 19.97 19.91 19.97 19.87 19.94 07/04/2014 08:42:00 19.98 19.97 19.91 19.97 19.86 19.94 07/04/2014 08:48:00 19.98 19.97 19.91 19.97 19.85 19.94 07/04/2014 08:54:00 19.98 19.97 19.91 19.97 19.87 19.94 07/04/2014 09:00:00 19.98 19.97 19.91 19.97 19.86 19.94 07/04/2014 09:06:00 19.98 19.97 19.91 19.97 19.85 19.94 07/04/2014 09:12:00 19.98 19.97 19.91 19.97 19.86 19.94 07/04/2014 09:18:00 19.98 19.97 19.91 19.97 19.85 19.94 07/04/2014 09:24:00 19.98 19.97 19.91 19.97 19.87 19.94 07/04/2014 09:30:00 19.98 19.97 19.91 19.97 19.84 19.94 07/04/2014 09:36:00 19.98 19.97 19.91 19.97 19.87 19.94 07/04/2014 09:42:00 19.98 19.97 19.91 19.97 19.87 19.94 07/04/2014 09:48:00 19.98 19.97 19.91 19.97 19.87 19.94 07/04/2014 09:54:00 19.98 19.97 19.91 19.97 19.87 19.94 07/04/2014 10:00:00 19.98 19.96 19.90 19.97 19.87 19.94 07/04/2014 10:06:00 19.98 19.96 19.90 19.97 19.89 19.94 07/04/2014 10:12:00 19.98 19.96 19.90 19.97 19.87 19.94 07/04/2014 10:18:00 19.98 19.96 19.90 19.97 19.88 19.94 07/04/2014 10:24:00 19.98 19.96 19.90 19.97 19.86 19.94 07/04/2014 10:30:00 19.98 19.96 19.90 19.97 19.85 19.94 07/04/2014 10:36:00 19.98 19.96 19.90 19.97 19.88 19.94 07/04/2014 10:42:00 19.98 19.96 19.90 19.97 19.88 19.94 07/04/2014 10:48:00 19.98 19.96 19.90 19.97 19.88 19.94 07/04/2014 10:54:00 19.98 19.96 19.90 19.97 19.87 19.94 07/04/2014 11:00:00 19.98 19.96 19.90 19.97 19.88 19.94 07/04/2014 11:06:00 19.98 19.96 19.90 19.97 19.88 19.94 07/04/2014 11:12:00 19.98 19.96 19.90 19.96 19.87 19.94 07/04/2014 11:18:00 19.98 19.96 19.90 19.97 19.86 19.94 07/04/2014 11:24:00 19.98 19.96 19.90 19.96 19.87 19.94 07/04/2014 11:30:00 19.97 19.96 19.90 19.96 19.88 19.94 07/04/2014 11:36:00 19.98 19.96 19.90 19.96 19.88 19.94 07/04/2014 11:42:00 19.98 19.96 19.90 19.96 19.89 19.94 07/04/2014 11:48:00 19.97 19.96 19.90 19.96 19.88 19.94 07/04/2014 11:54:00 19.98 19.96 19.90 19.96 19.89 19.94 07/04/2014 12:00:00 19.97 19.96 19.90 19.96 19.87 19.94 07/04/2014 12:06:00 19.97 19.96 19.90 19.96 19.89 19.94 07/04/2014 12:12:00 19.97 19.96 19.90 19.96 19.87 19.94 07/04/2014 12:18:00 19.98 19.96 19.90 19.96 19.88 19.94 07/04/2014 12:24:00 19.97 19.96 19.90 19.96 19.88 19.94 07/04/2014 12:30:00 19.98 19.96 19.90 19.96 19.89 19.94 07/04/2014 12:36:00 19.98 19.96 19.90 19.96 19.89 19.94 07/04/2014 12:42:00 19.98 19.96 19.90 19.96 19.89 19.94 07/04/2014 12:48:00 19.98 19.96 19.90 19.96 19.89 19.94 07/04/2014 12:54:00 19.98 19.96 19.90 19.96 19.90 19.94 07/04/2014 13:00:00 19.98 19.96 19.91 19.96 19.89 19.94 07/04/2014 13:06:00 19.98 19.96 19.91 19.96 19.88 19.94 07/04/2014 13:12:00 19.98 19.96 19.91 19.96 19.87 19.94 07/04/2014 13:18:00 19.98 19.96 19.91 19.96 19.89 19.94 07/04/2014 13:24:00 19.98 19.96 19.91 19.96 19.89 19.94 07/04/2014 13:30:00 19.98 19.96 19.91 19.96 19.91 19.94 07/04/2014 13:36:00 19.98 19.96 19.91 19.96 19.91 19.94 07/04/2014 13:42:00 19.98 19.96 19.91 19.96 19.90 19.94 07/04/2014 13:48:00 19.98 19.96 19.91 19.96 19.89 19.94 07/04/2014 13:54:00 19.98 19.96 19.91 19.96 19.92 19.94 07/04/2014 14:00:00 19.98 19.96 19.91 19.97 19.91 19.94 07/04/2014 14:06:00 19.98 19.96 19.91 19.97 19.92 19.94 07/04/2014 14:12:00 19.98 19.96 19.91 19.97 19.90 19.94 07/04/2014 14:18:00 19.98 19.96 19.91 19.97 19.91 19.94 07/04/2014 14:24:00 19.98 19.96 19.91 19.97 19.91 19.94 07/04/2014 14:30:00 19.98 19.96 19.91 19.97 19.91 19.94 07/04/2014 14:36:00 19.98 19.96 19.91 19.97 19.91 19.94 07/04/2014 14:42:00 19.98 19.97 19.91 19.97 19.91 19.94 07/04/2014 14:48:00 19.98 19.97 19.91 19.97 19.92 19.94 07/04/2014 14:54:00 19.98 19.97 19.91 19.97 19.92 19.94 07/04/2014 15:00:00 19.98 19.97 19.91 19.97 19.93 19.94 07/04/2014 15:06:00 19.98 19.97 19.91 19.97 19.93 19.94 07/04/2014 15:12:00 19.99 19.97 19.91 19.97 19.93 19.94 07/04/2014 15:18:00 19.99 19.97 19.92 19.97 19.92 19.94 07/04/2014 15:24:00 19.99 19.97 19.92 19.97 19.92 19.94 07/04/2014 15:30:00 19.99 19.97 19.92 19.97 19.91 19.94 07/04/2014 15:36:00 19.99 19.97 19.92 19.97 19.92 19.94 07/04/2014 15:42:00 19.99 19.97 19.92 19.97 19.94 19.94 07/04/2014 15:48:00 19.99 19.97 19.92 19.97 19.92 19.94 07/04/2014 15:54:00 19.99 19.97 19.92 19.97 19.90 19.94 07/04/2014 16:00:00 19.99 19.97 19.92 19.97 19.92 19.94 07/04/2014 16:06:00 19.99 19.97 19.92 19.97 19.92 19.94 07/04/2014 16:12:00 19.99 19.97 19.92 19.97 19.94 19.94 07/04/2014 16:18:00 19.99 19.97 19.92 19.97 19.93 19.94 07/04/2014 16:24:00 19.99 19.97 19.92 19.97 19.95 19.94 07/04/2014 16:30:00 19.99 19.97 19.92 19.97 19.95 19.94 07/04/2014 16:36:00 19.99 19.97 19.92 19.97 19.93 19.94 07/04/2014 16:42:00 19.99 19.97 19.92 19.97 19.93 19.95 07/04/2014 16:48:00 19.99 19.97 19.92 19.97 19.95 19.95 07/04/2014 16:54:00 19.99 19.97 19.92 19.97 19.93 19.95 07/04/2014 17:00:00 19.99 19.97 19.92 19.97 19.93 19.95 07/04/2014 17:06:00 19.99 19.97 19.92 19.98 19.95 19.95 07/04/2014 17:12:00 20.00 19.97 19.93 19.98 19.94 19.95 07/04/2014 17:18:00 20.00 19.97 19.93 19.98 19.93 19.95 07/04/2014 17:24:00 20.00 19.97 19.93 19.98 19.95 19.95 07/04/2014 17:30:00 20.00 19.97 19.93 19.98 19.94 19.95 07/04/2014 17:36:00 20.00 19.97 19.93 19.98 19.93 19.95 07/04/2014 17:42:00 20.00 19.98 19.93 19.98 19.94 19.95 07/04/2014 17:48:00 20.00 19.98 19.93 19.98 19.94 19.95 07/04/2014 17:54:00 20.00 19.98 19.93 19.98 19.95 19.95 07/04/2014 18:00:00 20.00 19.98 19.93 19.98 19.94 19.95 07/04/2014 18:06:00 20.00 19.98 19.93 19.98 19.95 19.95 07/04/2014 18:12:00 20.00 19.98 19.93 19.98 19.94 19.95 07/04/2014 18:18:00 20.00 19.98 19.93 19.98 19.93 19.95 07/04/2014 18:24:00 20.00 19.98 19.93 19.98 19.96 19.95 07/04/2014 18:30:00 20.00 19.98 19.93 19.98 19.95 19.95 07/04/2014 18:36:00 20.00 19.98 19.93 19.98 19.93 19.95 07/04/2014 18:42:00 20.00 19.98 19.93 19.98 19.96 19.95 07/04/2014 18:48:00 20.01 19.98 19.93 19.98 19.97 19.95 07/04/2014 18:54:00 20.01 19.98 19.93 19.98 19.97 19.95 07/04/2014 19:00:00 20.01 19.98 19.94 19.98 19.96 19.95 07/04/2014 19:06:00 20.01 19.98 19.94 19.98 19.95 19.96 07/04/2014 19:12:00 20.01 19.98 19.94 19.98 19.96 19.96 07/04/2014 19:18:00 20.01 19.98 19.94 19.98 19.97 19.96 07/04/2014 19:24:00 20.01 19.98 19.94 19.99 19.95 19.96 07/04/2014 19:30:00 20.01 19.98 19.94 19.99 19.96 19.96 07/04/2014 19:36:00 20.01 19.98 19.94 19.99 19.96 19.96 07/04/2014 19:42:00 20.01 19.98 19.94 19.99 19.95 19.96 07/04/2014 19:48:00 20.01 19.98 19.94 19.99 19.95 19.96 07/04/2014 19:54:00 20.01 19.98 19.94 19.99 19.95 19.96 07/04/2014 20:00:00 20.01 19.98 19.94 19.99 19.96 19.96 07/04/2014 20:06:00 20.01 19.98 19.94 19.99 19.95 19.96 07/04/2014 20:12:00 20.01 19.98 19.94 19.99 19.94 19.96 07/04/2014 20:18:00 20.01 19.99 19.94 19.99 19.97 19.96 07/04/2014 20:24:00 20.01 19.99 19.94 19.99 19.96 19.96 07/04/2014 20:30:00 20.01 19.99 19.94 19.99 19.92 19.96 07/04/2014 20:36:00 20.01 19.99 19.94 19.99 19.93 19.96 07/04/2014 20:42:00 20.01 19.99 19.94 19.99 19.96 19.96 07/04/2014 20:48:00 20.01 19.99 19.94 19.99 19.94 19.96 07/04/2014 20:54:00 20.01 19.99 19.94 19.99 19.96 19.96 07/04/2014 21:00:00 20.01 19.99 19.94 19.99 19.96 19.96 07/04/2014 21:06:00 20.01 19.99 19.94 19.99 19.95 19.96 07/04/2014 21:12:00 20.01 19.99 19.94 19.99 19.94 19.96 07/04/2014 21:18:00 20.01 19.99 19.94 19.99 19.96 19.96 07/04/2014 21:24:00 20.01 19.99 19.94 19.99 19.94 19.96 07/04/2014 21:30:00 20.01 19.99 19.94 19.99 19.95 19.96 07/04/2014 21:36:00 20.01 19.99 19.94 19.99 19.94 19.96 07/04/2014 21:42:00 20.01 19.99 19.94 19.99 19.95 19.96 07/04/2014 21:48:00 20.01 19.99 19.94 19.99 19.94 19.96 07/04/2014 21:54:00 20.01 19.99 19.94 19.99 19.93 19.96 07/04/2014 22:00:00 20.01 19.99 19.94 19.99 19.95 19.96 07/04/2014 22:06:00 20.01 19.99 19.94 19.99 19.95 19.96 07/04/2014 22:12:00 20.01 19.99 19.94 19.99 19.95 19.96 07/04/2014 22:18:00 20.01 19.99 19.94 19.99 19.92 19.96 07/04/2014 22:24:00 20.01 19.99 19.94 19.99 19.92 19.96 07/04/2014 22:30:00 20.01 19.99 19.94 19.99 19.94 19.96 07/04/2014 22:36:00 20.01 19.99 19.94 19.99 19.92 19.96 07/04/2014 22:42:00 20.01 19.99 19.94 19.99 19.92 19.96 07/04/2014 22:48:00 20.01 19.99 19.94 19.99 19.93 19.96 07/04/2014 22:54:00 20.01 19.99 19.94 19.99 19.93 19.96 07/04/2014 23:00:00 20.01 19.99 19.94 19.99 19.93 19.96 07/04/2014 23:06:00 20.01 19.99 19.94 19.99 19.91 19.96 07/04/2014 23:12:00 20.01 19.99 19.94 19.99 19.91 19.96 07/04/2014 23:18:00 20.01 19.99 19.94 19.99 19.92 19.96 07/04/2014 23:24:00 20.01 19.99 19.94 19.99 19.92 19.96 07/04/2014 23:30:00 20.01 19.99 19.94 19.99 19.92 19.96 07/04/2014 23:36:00 20.01 19.99 19.94 19.99 19.92 19.96 07/04/2014 23:42:00 20.01 19.99 19.94 19.99 19.90 19.96 07/04/2014 23:48:00 20.01 19.99 19.94 19.99 19.91 19.96 07/04/2014 23:54:00 20.01 19.99 19.94 19.99 19.91 19.96 07/05/2014 00:00:00 20.01 19.99 19.94 19.99 19.90 19.96 07/05/2014 00:06:00 20.01 19.99 19.94 19.99 19.91 19.96 07/05/2014 00:12:00 20.01 19.99 19.94 19.99 19.92 19.96 07/05/2014 00:18:00 20.01 19.99 19.94 19.99 19.91 19.96 07/05/2014 00:24:00 20.01 19.99 19.94 19.99 19.91 19.96 07/05/2014 00:30:00 20.01 19.99 19.94 19.99 19.90 19.96 07/05/2014 00:36:00 20.01 19.99 19.94 19.99 19.90 19.96 07/05/2014 00:42:00 20.01 19.99 19.94 19.99 19.91 19.96 07/05/2014 00:48:00 20.01 19.99 19.94 19.99 19.91 19.96 07/05/2014 00:54:00 20.01 19.99 19.94 19.99 19.91 19.96 07/05/2014 01:00:00 20.01 19.99 19.94 19.99 19.91 19.96 07/05/2014 01:06:00 20.01 19.99 19.94 19.99 19.91 19.96 07/05/2014 01:12:00 20.01 19.99 19.94 19.99 19.90 19.96 07/05/2014 01:18:00 20.01 19.99 19.94 19.99 19.89 19.96 07/05/2014 01:24:00 20.01 19.99 19.94 19.99 19.90 19.96 07/05/2014 01:30:00 20.01 19.99 19.94 19.99 19.91 19.96 07/05/2014 01:36:00 20.01 19.99 19.93 19.99 19.89 19.96 07/05/2014 01:42:00 20.01 19.99 19.93 19.99 19.89 19.96 07/05/2014 01:48:00 20.01 19.99 19.93 19.99 19.88 19.96 07/05/2014 01:54:00 20.00 19.99 19.93 19.99 19.89 19.96 07/05/2014 02:00:00 20.00 19.99 19.93 19.99 19.90 19.96 07/05/2014 02:06:00 20.00 19.99 19.93 19.99 19.91 19.96 07/05/2014 02:12:00 20.00 19.99 19.93 19.99 19.89 19.96 07/05/2014 02:18:00 20.00 19.99 19.93 19.99 19.90 19.96 07/05/2014 02:24:00 20.00 19.99 19.93 19.99 19.90 19.96 07/05/2014 02:30:00 20.00 19.98 19.93 19.99 19.90 19.96 07/05/2014 02:36:00 20.00 19.98 19.93 19.99 19.91 19.96 07/05/2014 02:42:00 20.00 19.98 19.93 19.99 19.90 19.96 07/05/2014 02:48:00 20.00 19.98 19.93 19.99 19.90 19.96 07/05/2014 02:54:00 20.00 19.98 19.93 19.99 19.90 19.96 07/05/2014 03:00:00 20.00 19.98 19.93 19.99 19.90 19.96 07/05/2014 03:06:00 20.00 19.98 19.93 19.99 19.89 19.96 07/05/2014 03:12:00 20.00 19.98 19.93 19.99 19.90 19.96 07/05/2014 03:18:00 20.00 19.98 19.93 19.99 19.91 19.96 07/05/2014 03:24:00 20.00 19.98 19.93 19.98 19.91 19.96 07/05/2014 03:30:00 20.00 19.98 19.93 19.98 19.89 19.95 07/05/2014 03:36:00 20.00 19.98 19.93 19.98 19.91 19.96 07/05/2014 03:42:00 20.00 19.98 19.93 19.98 19.88 19.96 07/05/2014 03:48:00 20.00 19.98 19.93 19.98 19.90 19.96 07/05/2014 03:54:00 20.00 19.98 19.93 19.98 19.90 19.95 07/05/2014 04:00:00 20.00 19.98 19.93 19.98 19.89 19.96 07/05/2014 04:06:00 20.00 19.98 19.93 19.98 19.90 19.95 07/05/2014 04:12:00 20.00 19.98 19.92 19.98 19.91 19.95 07/05/2014 04:18:00 20.00 19.98 19.92 19.98 19.89 19.95 07/05/2014 04:24:00 20.00 19.98 19.92 19.98 19.91 19.95 07/05/2014 04:30:00 20.00 19.98 19.92 19.98 19.92 19.95 07/05/2014 04:36:00 20.00 19.98 19.92 19.98 19.92 19.95 07/05/2014 04:42:00 20.00 19.98 19.92 19.98 19.90 19.95 07/05/2014 04:48:00 20.00 19.98 19.92 19.98 19.88 19.95 07/05/2014 04:54:00 20.00 19.98 19.92 19.98 19.90 19.95 07/05/2014 05:00:00 20.00 19.98 19.92 19.98 19.90 19.95 07/05/2014 05:06:00 19.99 19.98 19.92 19.98 19.90 19.95 07/05/2014 05:12:00 19.99 19.98 19.92 19.98 19.89 19.95 07/05/2014 05:18:00 19.99 19.98 19.92 19.98 19.88 19.95 07/05/2014 05:24:00 19.99 19.98 19.92 19.98 19.89 19.95 07/05/2014 05:30:00 19.99 19.98 19.92 19.98 19.88 19.95 07/05/2014 05:36:00 19.99 19.98 19.92 19.98 19.90 19.95 07/05/2014 05:42:00 19.99 19.97 19.92 19.98 19.88 19.95 07/05/2014 05:48:00 19.99 19.97 19.92 19.98 19.90 19.95 07/05/2014 05:54:00 19.99 19.97 19.92 19.98 19.90 19.95 07/05/2014 06:00:00 19.99 19.97 19.92 19.98 19.89 19.95 07/05/2014 06:06:00 19.99 19.97 19.92 19.98 19.89 19.95 07/05/2014 06:12:00 19.99 19.97 19.92 19.98 19.87 19.95 07/05/2014 06:18:00 19.99 19.97 19.92 19.98 19.88 19.95 07/05/2014 06:24:00 19.99 19.97 19.92 19.98 19.87 19.95 07/05/2014 06:30:00 19.99 19.97 19.92 19.97 19.87 19.95 07/05/2014 06:36:00 19.99 19.97 19.92 19.97 19.87 19.95 07/05/2014 06:42:00 19.99 19.97 19.92 19.97 19.87 19.95 07/05/2014 06:48:00 19.99 19.97 19.92 19.97 19.88 19.95 07/05/2014 06:54:00 19.99 19.97 19.92 19.97 19.89 19.94 07/05/2014 07:00:00 19.99 19.97 19.91 19.97 19.87 19.94 07/05/2014 07:06:00 19.99 19.97 19.91 19.97 19.88 19.94 07/05/2014 07:12:00 19.99 19.97 19.91 19.97 19.86 19.94 07/05/2014 07:18:00 19.99 19.97 19.91 19.97 19.86 19.94 07/05/2014 07:24:00 19.99 19.97 19.91 19.97 19.86 19.94 07/05/2014 07:30:00 19.98 19.97 19.91 19.97 19.86 19.94 07/05/2014 07:36:00 19.99 19.97 19.91 19.97 19.86 19.94 07/05/2014 07:42:00 19.98 19.97 19.91 19.97 19.87 19.94 07/05/2014 07:48:00 19.98 19.97 19.91 19.97 19.86 19.94 07/05/2014 07:54:00 19.98 19.97 19.91 19.97 19.87 19.94 07/05/2014 08:00:00 19.98 19.97 19.91 19.97 19.87 19.94 07/05/2014 08:06:00 19.98 19.97 19.91 19.97 19.87 19.94 07/05/2014 08:12:00 19.98 19.97 19.91 19.97 19.87 19.94 07/05/2014 08:18:00 19.98 19.97 19.91 19.97 19.87 19.94 07/05/2014 08:24:00 19.98 19.97 19.91 19.97 19.86 19.94 07/05/2014 08:30:00 19.98 19.97 19.91 19.97 19.86 19.94 07/05/2014 08:36:00 19.98 19.96 19.91 19.97 19.88 19.94 07/05/2014 08:42:00 19.98 19.97 19.91 19.97 19.87 19.94 07/05/2014 08:48:00 19.98 19.96 19.91 19.97 19.85 19.94 07/05/2014 08:54:00 19.98 19.96 19.91 19.97 19.87 19.94 07/05/2014 09:00:00 19.98 19.96 19.91 19.97 19.85 19.94 07/05/2014 09:06:00 19.98 19.96 19.91 19.97 19.85 19.94 07/05/2014 09:12:00 19.98 19.96 19.91 19.97 19.86 19.94 07/05/2014 09:18:00 19.98 19.96 19.91 19.97 19.85 19.94 07/05/2014 09:24:00 19.98 19.96 19.90 19.96 19.86 19.94 07/05/2014 09:30:00 19.98 19.96 19.90 19.96 19.85 19.94 07/05/2014 09:36:00 19.98 19.96 19.90 19.96 19.85 19.93 07/05/2014 09:42:00 19.98 19.96 19.90 19.96 19.86 19.93 07/05/2014 09:48:00 19.98 19.96 19.90 19.96 19.85 19.93 07/05/2014 09:54:00 19.98 19.96 19.90 19.96 19.85 19.93 07/05/2014 10:00:00 19.98 19.96 19.90 19.96 19.86 19.93 07/05/2014 10:06:00 19.98 19.96 19.90 19.96 19.87 19.93 07/05/2014 10:12:00 19.98 19.96 19.90 19.96 19.87 19.93 07/05/2014 10:18:00 19.98 19.96 19.90 19.96 19.85 19.93 07/05/2014 10:24:00 19.98 19.96 19.90 19.96 19.86 19.93 07/05/2014 10:30:00 19.98 19.96 19.90 19.96 19.88 19.93 07/05/2014 10:36:00 19.98 19.96 19.90 19.96 19.87 19.93 07/05/2014 10:42:00 19.98 19.96 19.90 19.96 19.85 19.93 07/05/2014 10:48:00 19.98 19.96 19.90 19.96 19.85 19.93 07/05/2014 10:54:00 19.98 19.96 19.90 19.96 19.86 19.93 07/05/2014 11:00:00 19.98 19.96 19.90 19.96 19.86 19.93 07/05/2014 11:06:00 19.97 19.96 19.90 19.96 19.85 19.93 07/05/2014 11:12:00 19.97 19.96 19.90 19.96 19.85 19.93 07/05/2014 11:18:00 19.97 19.96 19.90 19.96 19.86 19.93 07/05/2014 11:24:00 19.97 19.96 19.90 19.96 19.86 19.93 07/05/2014 11:30:00 19.97 19.96 19.90 19.96 19.88 19.93 07/05/2014 11:36:00 19.97 19.96 19.90 19.96 19.86 19.93 07/05/2014 11:42:00 19.97 19.96 19.90 19.96 19.87 19.93 07/05/2014 11:48:00 19.97 19.96 19.90 19.96 19.86 19.93 07/05/2014 11:54:00 19.97 19.96 19.90 19.96 19.85 19.93 07/05/2014 12:00:00 19.97 19.96 19.90 19.96 19.88 19.93 07/05/2014 12:06:00 19.97 19.96 19.90 19.96 19.89 19.93 07/05/2014 12:12:00 19.97 19.96 19.90 19.96 19.88 19.93 07/05/2014 12:18:00 19.97 19.96 19.90 19.96 19.87 19.93 07/05/2014 12:24:00 19.97 19.96 19.90 19.96 19.87 19.93 07/05/2014 12:30:00 19.97 19.96 19.90 19.96 19.87 19.93 07/05/2014 12:36:00 19.97 19.96 19.90 19.96 19.87 19.93 07/05/2014 12:42:00 19.97 19.96 19.90 19.96 19.89 19.93 07/05/2014 12:48:00 19.97 19.96 19.90 19.96 19.86 19.93 07/05/2014 12:54:00 19.97 19.96 19.90 19.96 19.87 19.93 07/05/2014 13:00:00 19.97 19.96 19.90 19.96 19.88 19.93 07/05/2014 13:06:00 19.97 19.96 19.90 19.96 19.87 19.93 07/05/2014 13:12:00 19.97 19.96 19.90 19.96 19.89 19.93 07/05/2014 13:18:00 19.97 19.96 19.90 19.96 19.89 19.93 07/05/2014 13:24:00 19.97 19.96 19.90 19.96 19.88 19.93 07/05/2014 13:30:00 19.97 19.96 19.90 19.96 19.88 19.93 07/05/2014 13:36:00 19.97 19.96 19.90 19.96 19.88 19.93 07/05/2014 13:42:00 19.98 19.96 19.90 19.96 19.89 19.93 07/05/2014 13:48:00 19.97 19.96 19.90 19.96 19.90 19.93 07/05/2014 13:54:00 19.98 19.96 19.90 19.96 19.90 19.93 07/05/2014 14:00:00 19.98 19.96 19.90 19.96 19.89 19.93 07/05/2014 14:06:00 19.98 19.96 19.90 19.96 19.89 19.93 07/05/2014 14:12:00 19.98 19.96 19.90 19.96 19.89 19.93 07/05/2014 14:18:00 19.98 19.96 19.90 19.96 19.92 19.93 07/05/2014 14:24:00 19.98 19.96 19.90 19.96 19.90 19.93 07/05/2014 14:30:00 19.98 19.96 19.90 19.96 19.91 19.93 07/05/2014 14:36:00 19.98 19.96 19.91 19.96 19.89 19.93 07/05/2014 14:42:00 19.98 19.96 19.91 19.96 19.90 19.93 07/05/2014 14:48:00 19.98 19.96 19.91 19.96 19.90 19.93 07/05/2014 14:54:00 19.98 19.96 19.91 19.96 19.90 19.93 07/05/2014 15:00:00 19.98 19.96 19.91 19.96 19.92 19.94 07/05/2014 15:06:00 19.98 19.96 19.91 19.96 19.94 19.93 07/05/2014 15:12:00 19.98 19.96 19.91 19.96 19.91 19.94 07/05/2014 15:18:00 19.98 19.96 19.91 19.96 19.92 19.94 07/05/2014 15:24:00 19.98 19.96 19.91 19.96 19.93 19.94 07/05/2014 15:30:00 19.98 19.96 19.91 19.97 19.93 19.94 07/05/2014 15:36:00 19.98 19.96 19.91 19.97 19.95 19.94 07/05/2014 15:42:00 19.98 19.96 19.91 19.97 19.94 19.94 07/05/2014 15:48:00 19.99 19.96 19.91 19.97 19.93 19.94 07/05/2014 15:54:00 19.99 19.96 19.91 19.97 19.94 19.94 07/05/2014 16:00:00 19.99 19.96 19.91 19.97 19.94 19.94 07/05/2014 16:06:00 19.99 19.96 19.91 19.97 19.94 19.94 07/05/2014 16:12:00 19.99 19.97 19.91 19.97 19.96 19.94 07/05/2014 16:18:00 19.99 19.97 19.92 19.97 19.95 19.94 07/05/2014 16:24:00 19.99 19.97 19.92 19.97 19.95 19.94 07/05/2014 16:30:00 19.99 19.97 19.92 19.97 19.92 19.94 07/05/2014 16:36:00 19.99 19.97 19.92 19.97 19.94 19.94 07/05/2014 16:42:00 19.99 19.97 19.92 19.97 19.96 19.94 07/05/2014 16:48:00 19.99 19.97 19.92 19.97 19.96 19.94 07/05/2014 16:54:00 19.99 19.97 19.92 19.97 19.95 19.94 07/05/2014 17:00:00 19.99 19.97 19.92 19.97 19.93 19.94 07/05/2014 17:06:00 19.99 19.97 19.92 19.97 19.96 19.94 07/05/2014 17:12:00 20.00 19.97 19.92 19.97 19.94 19.94 07/05/2014 17:18:00 20.00 19.97 19.92 19.97 19.94 19.94 07/05/2014 17:24:00 20.00 19.97 19.92 19.97 19.95 19.94 07/05/2014 17:30:00 20.00 19.97 19.92 19.97 19.94 19.94 07/05/2014 17:36:00 20.00 19.97 19.92 19.97 19.94 19.95 07/05/2014 17:42:00 20.00 19.97 19.92 19.98 19.95 19.95 07/05/2014 17:48:00 20.00 19.97 19.93 19.98 19.96 19.95 07/05/2014 17:54:00 20.00 19.97 19.93 19.98 19.95 19.95 07/05/2014 18:00:00 20.00 19.97 19.93 19.98 19.92 19.95 07/05/2014 18:06:00 20.00 19.97 19.93 19.98 19.95 19.95 07/05/2014 18:12:00 20.00 19.98 19.93 19.98 19.97 19.95 07/05/2014 18:18:00 20.00 19.98 19.93 19.98 19.94 19.95 07/05/2014 18:24:00 20.00 19.98 19.93 19.98 19.96 19.95 07/05/2014 18:30:00 20.00 19.98 19.93 19.98 19.94 19.95 07/05/2014 18:36:00 20.00 19.98 19.93 19.98 19.95 19.95 07/05/2014 18:42:00 20.00 19.98 19.93 19.98 19.96 19.95 07/05/2014 18:48:00 20.00 19.98 19.93 19.98 19.97 19.95 07/05/2014 18:54:00 20.00 19.98 19.93 19.98 19.96 19.95 07/05/2014 19:00:00 20.01 19.98 19.93 19.98 19.96 19.95 07/05/2014 19:06:00 20.01 19.98 19.93 19.98 19.96 19.95 07/05/2014 19:12:00 20.01 19.98 19.93 19.98 19.96 19.95 07/05/2014 19:18:00 20.01 19.98 19.94 19.98 19.95 19.95 07/05/2014 19:24:00 20.01 19.98 19.94 19.98 19.96 19.95 07/05/2014 19:30:00 20.01 19.98 19.94 19.98 19.96 19.95 07/05/2014 19:36:00 20.01 19.98 19.94 19.98 19.96 19.96 07/05/2014 19:42:00 20.01 19.98 19.94 19.99 19.94 19.96 07/05/2014 19:48:00 20.01 19.98 19.94 19.99 19.95 19.96 07/05/2014 19:54:00 20.01 19.98 19.94 19.99 19.95 19.96 07/05/2014 20:00:00 20.01 19.98 19.94 19.99 19.96 19.96 07/05/2014 20:06:00 20.01 19.98 19.94 19.99 19.96 19.96 07/05/2014 20:12:00 20.01 19.99 19.94 19.99 19.96 19.96 07/05/2014 20:18:00 20.01 19.99 19.94 19.99 19.93 19.96 07/05/2014 20:24:00 20.01 19.99 19.94 19.99 19.96 19.96 07/05/2014 20:30:00 20.01 19.99 19.94 19.99 19.97 19.96 07/05/2014 20:36:00 20.01 19.99 19.94 19.99 19.95 19.96 07/05/2014 20:42:00 20.01 19.99 19.94 19.99 19.95 19.96 07/05/2014 20:48:00 20.02 19.99 19.94 19.99 19.96 19.96 07/05/2014 20:54:00 20.02 19.99 19.94 19.99 19.95 19.96 07/05/2014 21:00:00 20.02 19.99 19.94 19.99 19.95 19.96 07/05/2014 21:06:00 20.02 19.99 19.94 19.99 19.95 19.96 07/05/2014 21:12:00 20.02 19.99 19.94 19.99 19.97 19.96 07/05/2014 21:18:00 20.02 19.99 19.94 19.99 19.95 19.96 07/05/2014 21:24:00 20.02 19.99 19.94 19.99 19.95 19.96 07/05/2014 21:30:00 20.02 19.99 19.94 19.99 19.95 19.96 07/05/2014 21:36:00 20.02 19.99 19.95 19.99 19.95 19.96 07/05/2014 21:42:00 20.02 19.99 19.95 19.99 19.95 19.96 07/05/2014 21:48:00 20.02 19.99 19.95 19.99 19.94 19.96 07/05/2014 21:54:00 20.02 19.99 19.95 19.99 19.95 19.96 07/05/2014 22:00:00 20.02 19.99 19.95 19.99 19.95 19.96 07/05/2014 22:06:00 20.02 19.99 19.95 19.99 19.95 19.97 07/05/2014 22:12:00 20.02 19.99 19.95 19.99 19.95 19.97 07/05/2014 22:18:00 20.02 19.99 19.95 19.99 19.95 19.96 07/05/2014 22:24:00 20.02 19.99 19.95 19.99 19.98 19.96 07/05/2014 22:30:00 20.02 19.99 19.95 19.99 19.97 19.96 07/05/2014 22:36:00 20.02 19.99 19.95 19.99 19.95 19.96 07/05/2014 22:42:00 20.02 19.99 19.95 19.99 19.94 19.97 07/05/2014 22:48:00 20.02 19.99 19.95 20.00 19.95 19.97 07/05/2014 22:54:00 20.02 19.99 19.95 19.99 19.96 19.97 07/05/2014 23:00:00 20.02 19.99 19.95 19.99 19.96 19.97 07/05/2014 23:06:00 20.02 19.99 19.95 20.00 19.94 19.97 07/05/2014 23:12:00 20.02 19.99 19.95 19.99 19.94 19.97 07/05/2014 23:18:00 20.02 19.99 19.95 20.00 19.93 19.97 07/05/2014 23:24:00 20.02 19.99 19.95 20.00 19.95 19.97 07/05/2014 23:30:00 20.02 19.99 19.95 20.00 19.94 19.96 07/05/2014 23:36:00 20.02 19.99 19.95 20.00 19.93 19.97 07/05/2014 23:42:00 20.02 19.99 19.95 20.00 19.94 19.96 07/05/2014 23:48:00 20.02 19.99 19.95 20.00 19.94 19.96 07/05/2014 23:54:00 20.02 19.99 19.94 20.00 19.93 19.96 07/06/2014 00:00:00 20.02 19.99 19.94 20.00 19.93 19.96 07/06/2014 00:06:00 20.02 19.99 19.94 19.99 19.90 19.96 07/06/2014 00:12:00 20.02 19.99 19.94 20.00 19.92 19.96 07/06/2014 00:18:00 20.02 19.99 19.94 19.99 19.95 19.96 07/06/2014 00:24:00 20.02 19.99 19.94 19.99 19.94 19.96 07/06/2014 00:30:00 20.02 19.99 19.94 19.99 19.92 19.96 07/06/2014 00:36:00 20.02 19.99 19.94 19.99 19.92 19.96 07/06/2014 00:42:00 20.02 19.99 19.94 19.99 19.92 19.96 07/06/2014 00:48:00 20.02 19.99 19.94 19.99 19.90 19.96 07/06/2014 00:54:00 20.02 19.99 19.94 19.99 19.91 19.96 07/06/2014 01:00:00 20.01 19.99 19.94 19.99 19.91 19.96 07/06/2014 01:06:00 20.02 19.99 19.94 19.99 19.91 19.96 07/06/2014 01:12:00 20.02 19.99 19.94 19.99 19.90 19.96 07/06/2014 01:18:00 20.01 19.99 19.94 19.99 19.92 19.96 07/06/2014 01:24:00 20.01 19.99 19.94 19.99 19.90 19.96 07/06/2014 01:30:00 20.01 19.99 19.94 19.99 19.89 19.96 07/06/2014 01:36:00 20.01 19.99 19.94 19.99 19.90 19.96 07/06/2014 01:42:00 20.01 19.99 19.94 19.99 19.90 19.96 07/06/2014 01:48:00 20.01 19.99 19.94 19.99 19.88 19.96 07/06/2014 01:54:00 20.01 19.99 19.94 19.99 19.90 19.96 07/06/2014 02:00:00 20.01 19.99 19.94 19.99 19.87 19.96 07/06/2014 02:06:00 20.01 19.99 19.94 19.99 19.89 19.96 07/06/2014 02:12:00 20.01 19.99 19.94 19.99 19.89 19.96 07/06/2014 02:18:00 20.01 19.99 19.94 19.99 19.89 19.96 07/06/2014 02:24:00 20.01 19.99 19.94 19.99 19.89 19.96 07/06/2014 02:30:00 20.01 19.99 19.94 19.99 19.89 19.96 07/06/2014 02:36:00 20.01 19.99 19.93 19.99 19.89 19.96 07/06/2014 02:42:00 20.01 19.99 19.93 19.99 19.87 19.96 07/06/2014 02:48:00 20.01 19.99 19.93 19.99 19.88 19.96 07/06/2014 02:54:00 20.01 19.99 19.93 19.99 19.89 19.96 07/06/2014 03:00:00 20.01 19.99 19.93 19.99 19.88 19.96 07/06/2014 03:06:00 20.01 19.99 19.93 19.99 19.86 19.96 07/06/2014 03:12:00 20.01 19.99 19.93 19.99 19.87 19.96 07/06/2014 03:18:00 20.00 19.99 19.93 19.99 19.86 19.96 07/06/2014 03:24:00 20.00 19.99 19.93 19.99 19.87 19.96 07/06/2014 03:30:00 20.00 19.99 19.93 19.99 19.87 19.96 07/06/2014 03:36:00 20.00 19.99 19.93 19.99 19.87 19.96 07/06/2014 03:42:00 20.00 19.98 19.93 19.99 19.88 19.96 07/06/2014 03:48:00 20.00 19.98 19.93 19.99 19.87 19.96 07/06/2014 03:54:00 20.00 19.98 19.93 19.99 19.86 19.96 07/06/2014 04:00:00 20.00 19.98 19.93 19.99 19.86 19.96 07/06/2014 04:06:00 20.00 19.98 19.93 19.98 19.87 19.96 07/06/2014 04:12:00 20.00 19.98 19.93 19.98 19.88 19.96 07/06/2014 04:18:00 20.00 19.98 19.93 19.98 19.86 19.96 07/06/2014 04:24:00 20.00 19.98 19.93 19.98 19.89 19.96 07/06/2014 04:30:00 20.00 19.98 19.92 19.98 19.87 19.95 07/06/2014 04:36:00 20.00 19.98 19.92 19.98 19.86 19.95 07/06/2014 04:42:00 20.00 19.98 19.92 19.98 19.87 19.95 07/06/2014 04:48:00 20.00 19.98 19.92 19.98 19.87 19.95 07/06/2014 04:54:00 20.00 19.98 19.92 19.98 19.87 19.95 07/06/2014 05:00:00 19.99 19.98 19.92 19.98 19.86 19.95 07/06/2014 05:06:00 19.99 19.98 19.92 19.98 19.87 19.95 07/06/2014 05:12:00 19.99 19.98 19.92 19.98 19.87 19.95 07/06/2014 05:18:00 19.99 19.98 19.92 19.98 19.85 19.95 07/06/2014 05:24:00 19.99 19.98 19.92 19.98 19.85 19.95 07/06/2014 05:30:00 19.99 19.98 19.92 19.98 19.86 19.95 07/06/2014 05:36:00 19.99 19.98 19.92 19.98 19.85 19.95 07/06/2014 05:42:00 19.99 19.98 19.92 19.98 19.87 19.95 07/06/2014 05:48:00 19.99 19.98 19.92 19.98 19.85 19.95 07/06/2014 05:54:00 19.99 19.98 19.92 19.98 19.87 19.95 07/06/2014 06:00:00 19.99 19.98 19.92 19.98 19.86 19.95 07/06/2014 06:06:00 19.99 19.97 19.92 19.98 19.86 19.95 07/06/2014 06:12:00 19.99 19.97 19.92 19.98 19.88 19.95 07/06/2014 06:18:00 19.99 19.97 19.91 19.98 19.83 19.95 07/06/2014 06:24:00 19.99 19.97 19.91 19.98 19.84 19.95 07/06/2014 06:30:00 19.99 19.97 19.91 19.98 19.85 19.95 07/06/2014 06:36:00 19.99 19.97 19.91 19.98 19.84 19.95 07/06/2014 06:42:00 19.98 19.97 19.91 19.97 19.85 19.95 07/06/2014 06:48:00 19.98 19.97 19.91 19.97 19.86 19.95 07/06/2014 06:54:00 19.98 19.97 19.91 19.97 19.85 19.94 07/06/2014 07:00:00 19.98 19.97 19.91 19.97 19.84 19.94 07/06/2014 07:06:00 19.98 19.97 19.91 19.97 19.84 19.95 07/06/2014 07:12:00 19.98 19.97 19.91 19.97 19.86 19.95 07/06/2014 07:18:00 19.98 19.97 19.91 19.97 19.86 19.94 07/06/2014 07:24:00 19.98 19.97 19.91 19.97 19.82 19.94 07/06/2014 07:30:00 19.98 19.97 19.91 19.97 19.85 19.94 07/06/2014 07:36:00 19.98 19.97 19.91 19.97 19.86 19.94 07/06/2014 07:42:00 19.98 19.97 19.91 19.97 19.86 19.94 07/06/2014 07:48:00 19.98 19.97 19.91 19.97 19.85 19.94 07/06/2014 07:54:00 19.98 19.97 19.91 19.97 19.86 19.94 07/06/2014 08:00:00 19.98 19.97 19.91 19.97 19.87 19.94 07/06/2014 08:06:00 19.98 19.97 19.91 19.97 19.85 19.94 07/06/2014 08:12:00 19.98 19.97 19.91 19.97 19.87 19.94 07/06/2014 08:18:00 19.98 19.97 19.91 19.97 19.85 19.94 07/06/2014 08:24:00 19.98 19.97 19.91 19.97 19.86 19.94 07/06/2014 08:30:00 19.98 19.97 19.91 19.97 19.86 19.94 07/06/2014 08:36:00 19.98 19.97 19.90 19.97 19.87 19.94 07/06/2014 08:42:00 19.98 19.97 19.90 19.97 19.84 19.94 07/06/2014 08:48:00 19.98 19.97 19.90 19.97 19.83 19.94 07/06/2014 08:54:00 19.98 19.96 19.90 19.97 19.83 19.94 07/06/2014 09:00:00 19.97 19.96 19.90 19.97 19.83 19.94 07/06/2014 09:06:00 19.97 19.96 19.90 19.97 19.86 19.94 07/06/2014 09:12:00 19.97 19.96 19.90 19.97 19.85 19.94 07/06/2014 09:18:00 19.97 19.96 19.90 19.96 19.85 19.94 07/06/2014 09:24:00 19.97 19.96 19.90 19.96 19.86 19.94 07/06/2014 09:30:00 19.97 19.96 19.90 19.96 19.84 19.94 07/06/2014 09:36:00 19.97 19.96 19.90 19.96 19.85 19.94 07/06/2014 09:42:00 19.97 19.96 19.90 19.96 19.85 19.94 07/06/2014 09:48:00 19.97 19.96 19.90 19.96 19.85 19.94 07/06/2014 09:54:00 19.97 19.96 19.90 19.96 19.83 19.94 07/06/2014 10:00:00 19.97 19.96 19.90 19.96 19.83 19.94 07/06/2014 10:06:00 19.97 19.96 19.90 19.96 19.85 19.94 07/06/2014 10:12:00 19.97 19.96 19.90 19.96 19.86 19.93 07/06/2014 10:18:00 19.97 19.96 19.90 19.96 19.84 19.93 07/06/2014 10:24:00 19.97 19.96 19.90 19.96 19.85 19.93 07/06/2014 10:30:00 19.97 19.96 19.90 19.96 19.85 19.93 07/06/2014 10:36:00 19.97 19.96 19.90 19.96 19.85 19.93 07/06/2014 10:42:00 19.97 19.96 19.90 19.96 19.85 19.93 07/06/2014 10:48:00 19.97 19.96 19.90 19.96 19.85 19.93 07/06/2014 10:54:00 19.97 19.96 19.90 19.96 19.83 19.93 07/06/2014 11:00:00 19.97 19.96 19.90 19.96 19.84 19.93 07/06/2014 11:06:00 19.97 19.96 19.90 19.96 19.85 19.93 07/06/2014 11:12:00 19.97 19.96 19.90 19.96 19.85 19.93 07/06/2014 11:18:00 19.97 19.96 19.90 19.96 19.85 19.93 07/06/2014 11:24:00 19.97 19.96 19.90 19.96 19.85 19.93 07/06/2014 11:30:00 19.97 19.96 19.90 19.96 19.85 19.93 07/06/2014 11:36:00 19.97 19.96 19.90 19.96 19.85 19.93 07/06/2014 11:42:00 19.97 19.96 19.90 19.96 19.87 19.93 07/06/2014 11:48:00 19.97 19.96 19.90 19.96 19.87 19.93 07/06/2014 11:54:00 19.97 19.96 19.90 19.96 19.86 19.93 07/06/2014 12:00:00 19.97 19.96 19.90 19.96 19.87 19.93 07/06/2014 12:06:00 19.97 19.96 19.90 19.96 19.89 19.93 07/06/2014 12:12:00 19.97 19.96 19.90 19.96 19.86 19.93 07/06/2014 12:18:00 19.97 19.96 19.90 19.96 19.88 19.93 07/06/2014 12:24:00 19.97 19.96 19.90 19.96 19.87 19.93 07/06/2014 12:30:00 19.97 19.96 19.90 19.96 19.88 19.93 07/06/2014 12:36:00 19.97 19.96 19.90 19.96 19.85 19.93 07/06/2014 12:42:00 19.97 19.96 19.90 19.96 19.88 19.93 07/06/2014 12:48:00 19.97 19.96 19.90 19.96 19.87 19.93 07/06/2014 12:54:00 19.97 19.96 19.90 19.96 19.87 19.93 07/06/2014 13:00:00 19.97 19.96 19.90 19.96 19.86 19.93 07/06/2014 13:06:00 19.97 19.96 19.90 19.96 19.86 19.93 07/06/2014 13:12:00 19.97 19.96 19.90 19.96 19.88 19.93 07/06/2014 13:18:00 19.97 19.96 19.90 19.96 19.88 19.93 07/06/2014 13:24:00 19.97 19.96 19.90 19.96 19.86 19.93 07/06/2014 13:30:00 19.97 19.96 19.90 19.96 19.87 19.93 07/06/2014 13:36:00 19.97 19.96 19.90 19.96 19.87 19.93 07/06/2014 13:42:00 19.97 19.96 19.90 19.96 19.87 19.93 07/06/2014 13:48:00 19.97 19.96 19.90 19.96 19.88 19.93 07/06/2014 13:54:00 19.97 19.96 19.90 19.96 19.89 19.93 07/06/2014 14:00:00 19.97 19.96 19.90 19.96 19.88 19.93 07/06/2014 14:06:00 19.97 19.96 19.90 19.96 19.88 19.93 07/06/2014 14:12:00 19.97 19.96 19.90 19.96 19.90 19.93 07/06/2014 14:18:00 19.97 19.96 19.90 19.96 19.89 19.93 07/06/2014 14:24:00 19.97 19.96 19.90 19.96 19.88 19.93 07/06/2014 14:30:00 19.98 19.96 19.90 19.96 19.91 19.93 07/06/2014 14:36:00 19.98 19.96 19.90 19.96 19.89 19.93 07/06/2014 14:42:00 19.98 19.96 19.90 19.96 19.91 19.93 07/06/2014 14:48:00 19.98 19.96 19.90 19.96 19.90 19.93 07/06/2014 14:54:00 19.98 19.96 19.91 19.96 19.92 19.93 07/06/2014 15:00:00 19.98 19.96 19.91 19.96 19.91 19.93 07/06/2014 15:06:00 19.98 19.96 19.91 19.96 19.91 19.93 07/06/2014 15:12:00 19.98 19.96 19.91 19.96 19.94 19.94 07/06/2014 15:18:00 19.98 19.96 19.91 19.96 19.90 19.94 07/06/2014 15:24:00 19.98 19.96 19.91 19.96 19.90 19.94 07/06/2014 15:30:00 19.98 19.96 19.91 19.96 19.91 19.94 07/06/2014 15:36:00 19.98 19.96 19.91 19.96 19.92 19.94 07/06/2014 15:42:00 19.98 19.96 19.91 19.96 19.90 19.94 07/06/2014 15:48:00 19.98 19.96 19.91 19.96 19.91 19.94 07/06/2014 15:54:00 19.98 19.96 19.91 19.97 19.92 19.94 07/06/2014 16:00:00 19.98 19.96 19.91 19.97 19.92 19.94 07/06/2014 16:06:00 19.98 19.96 19.91 19.97 19.93 19.94 07/06/2014 16:12:00 19.99 19.96 19.91 19.97 19.93 19.94 07/06/2014 16:18:00 19.99 19.97 19.91 19.97 19.95 19.94 07/06/2014 16:24:00 19.99 19.97 19.92 19.97 19.94 19.94 07/06/2014 16:30:00 19.99 19.97 19.92 19.97 19.93 19.94 07/06/2014 16:36:00 19.99 19.97 19.92 19.97 19.94 19.94 07/06/2014 16:42:00 19.99 19.97 19.92 19.97 19.93 19.94 07/06/2014 16:48:00 19.99 19.97 19.92 19.97 19.94 19.94 07/06/2014 16:54:00 19.99 19.97 19.92 19.97 19.94 19.94 07/06/2014 17:00:00 19.99 19.97 19.92 19.97 19.95 19.94 07/06/2014 17:06:00 19.99 19.97 19.92 19.97 19.92 19.94 07/06/2014 17:12:00 19.99 19.97 19.92 19.97 19.95 19.94 07/06/2014 17:18:00 19.99 19.97 19.92 19.97 19.95 19.94 07/06/2014 17:24:00 19.99 19.97 19.92 19.97 19.92 19.94 07/06/2014 17:30:00 20.00 19.97 19.92 19.97 19.94 19.94 07/06/2014 17:36:00 20.00 19.97 19.92 19.97 19.95 19.95 07/06/2014 17:42:00 20.00 19.97 19.92 19.97 19.93 19.95 07/06/2014 17:48:00 20.00 19.97 19.93 19.97 19.94 19.95 07/06/2014 17:54:00 20.00 19.97 19.93 19.98 19.94 19.95 07/06/2014 18:00:00 20.00 19.97 19.93 19.98 19.93 19.95 07/06/2014 18:06:00 20.00 19.97 19.93 19.98 19.94 19.95 07/06/2014 18:12:00 20.00 19.98 19.93 19.98 19.94 19.95 07/06/2014 18:18:00 20.00 19.98 19.93 19.98 19.94 19.95 07/06/2014 18:24:00 20.00 19.98 19.93 19.98 19.95 19.95 07/06/2014 18:30:00 20.00 19.98 19.93 19.98 19.97 19.95 07/06/2014 18:36:00 20.00 19.98 19.93 19.98 19.96 19.95 07/06/2014 18:42:00 20.00 19.98 19.93 19.98 19.94 19.95 07/06/2014 18:48:00 20.00 19.98 19.93 19.98 19.95 19.95 07/06/2014 18:54:00 20.00 19.98 19.93 19.98 19.96 19.95 07/06/2014 19:00:00 20.01 19.98 19.93 19.98 19.96 19.95 07/06/2014 19:06:00 20.00 19.98 19.93 19.98 19.94 19.95 07/06/2014 19:12:00 20.01 19.98 19.94 19.98 19.95 19.95 07/06/2014 19:18:00 20.01 19.98 19.94 19.98 19.94 19.96 07/06/2014 19:24:00 20.01 19.98 19.94 19.98 19.96 19.96 07/06/2014 19:30:00 20.01 19.98 19.94 19.98 19.95 19.96 07/06/2014 19:36:00 20.01 19.98 19.94 19.98 19.96 19.96 07/06/2014 19:42:00 20.01 19.98 19.94 19.98 19.96 19.96 07/06/2014 19:48:00 20.01 19.98 19.94 19.98 19.97 19.96 07/06/2014 19:54:00 20.01 19.98 19.94 19.99 19.97 19.96 07/06/2014 20:00:00 20.01 19.98 19.94 19.99 19.97 19.96 07/06/2014 20:06:00 20.01 19.98 19.94 19.99 19.96 19.96 07/06/2014 20:12:00 20.01 19.98 19.94 19.99 19.97 19.96 07/06/2014 20:18:00 20.01 19.99 19.94 19.99 19.96 19.96 07/06/2014 20:24:00 20.01 19.99 19.94 19.99 19.96 19.96 07/06/2014 20:30:00 20.01 19.99 19.94 19.99 19.95 19.96 07/06/2014 20:36:00 20.01 19.99 19.94 19.99 19.96 19.96 07/06/2014 20:42:00 20.01 19.99 19.94 19.99 19.97 19.96 07/06/2014 20:48:00 20.01 19.99 19.94 19.99 19.98 19.96 07/06/2014 20:54:00 20.02 19.99 19.94 19.99 19.95 19.96 07/06/2014 21:00:00 20.02 19.99 19.94 19.99 19.94 19.96 07/06/2014 21:06:00 20.02 19.99 19.94 19.99 19.95 19.96 07/06/2014 21:12:00 20.02 19.99 19.94 19.99 19.93 19.96 07/06/2014 21:18:00 20.02 19.99 19.94 19.99 19.94 19.96 07/06/2014 21:24:00 20.02 19.99 19.94 19.99 19.95 19.96 07/06/2014 21:30:00 20.02 19.99 19.94 19.99 19.95 19.96 07/06/2014 21:36:00 20.02 19.99 19.95 19.99 19.94 19.96 07/06/2014 21:42:00 20.02 19.99 19.95 19.99 19.95 19.96 07/06/2014 21:48:00 20.02 19.99 19.95 19.99 19.92 19.96 07/06/2014 21:54:00 20.02 19.99 19.95 19.99 19.94 19.96 07/06/2014 22:00:00 20.02 19.99 19.95 19.99 19.95 19.96 07/06/2014 22:06:00 20.02 19.99 19.95 19.99 19.95 19.96 07/06/2014 22:12:00 20.02 19.99 19.95 19.99 19.93 19.96 07/06/2014 22:18:00 20.02 19.99 19.95 19.99 19.95 19.96 07/06/2014 22:24:00 20.02 19.99 19.95 19.99 19.94 19.96 07/06/2014 22:30:00 20.02 19.99 19.95 19.99 19.93 19.96 07/06/2014 22:36:00 20.02 19.99 19.95 19.99 19.94 19.96 07/06/2014 22:42:00 20.02 19.99 19.95 19.99 19.93 19.96 07/06/2014 22:48:00 20.02 19.99 19.95 19.99 19.94 19.97 07/06/2014 22:54:00 20.02 19.99 19.95 19.99 19.94 19.96 07/06/2014 23:00:00 20.02 19.99 19.95 20.00 19.95 19.96 07/06/2014 23:06:00 20.02 19.99 19.95 20.00 19.96 19.97 07/06/2014 23:12:00 20.02 19.99 19.95 20.00 19.95 19.96 07/06/2014 23:18:00 20.02 19.99 19.95 19.99 19.94 19.97 07/06/2014 23:24:00 20.02 19.99 19.95 19.99 19.94 19.97 07/06/2014 23:30:00 20.02 19.99 19.95 20.00 19.96 19.97 07/06/2014 23:36:00 20.02 19.99 19.95 19.99 19.93 19.97 07/06/2014 23:42:00 20.02 19.99 19.95 20.00 19.93 19.96 07/06/2014 23:48:00 20.02 19.99 19.95 20.00 19.93 19.97 07/06/2014 23:54:00 20.02 19.99 19.94 19.99 19.93 19.97 07/07/2014 00:00:00 20.02 19.99 19.94 19.99 19.92 19.97 07/07/2014 00:06:00 20.02 19.99 19.94 19.99 19.91 19.97 07/07/2014 00:12:00 20.02 19.99 19.94 19.99 19.92 19.96 07/07/2014 00:18:00 20.02 19.99 19.94 19.99 19.91 19.96 07/07/2014 00:24:00 20.02 19.99 19.94 20.00 19.93 19.96 07/07/2014 00:30:00 20.02 19.99 19.94 19.99 19.92 19.96 07/07/2014 00:36:00 20.02 19.99 19.94 19.99 19.92 19.97 07/07/2014 00:42:00 20.02 19.99 19.94 19.99 19.91 19.97 07/07/2014 00:48:00 20.02 19.99 19.94 19.99 19.91 19.96 07/07/2014 00:54:00 20.01 19.99 19.94 19.99 19.90 19.96 07/07/2014 01:00:00 20.01 19.99 19.94 19.99 19.93 19.96 07/07/2014 01:06:00 20.01 19.99 19.94 19.99 19.91 19.96 07/07/2014 01:12:00 20.01 19.99 19.94 19.99 19.90 19.96 07/07/2014 01:18:00 20.01 19.99 19.94 19.99 19.89 19.96 07/07/2014 01:24:00 20.01 19.99 19.94 19.99 19.90 19.96 07/07/2014 01:30:00 20.01 19.99 19.94 19.99 19.89 19.96 07/07/2014 01:36:00 20.01 19.99 19.94 19.99 19.92 19.96 07/07/2014 01:42:00 20.01 19.99 19.94 19.99 19.92 19.96 07/07/2014 01:48:00 20.01 19.99 19.94 19.99 19.90 19.96 07/07/2014 01:54:00 20.01 19.99 19.94 19.99 19.90 19.96 07/07/2014 02:00:00 20.01 19.99 19.94 19.99 19.89 19.96 07/07/2014 02:06:00 20.01 19.99 19.94 19.99 19.89 19.96 07/07/2014 02:12:00 20.01 19.99 19.94 19.99 19.89 19.96 07/07/2014 02:18:00 20.01 19.99 19.94 19.99 19.90 19.96 07/07/2014 02:24:00 20.01 19.99 19.94 19.99 19.90 19.96 07/07/2014 02:30:00 20.01 19.99 19.94 19.99 19.88 19.96 07/07/2014 02:36:00 20.01 19.99 19.93 19.99 19.90 19.96 07/07/2014 02:42:00 20.01 19.99 19.93 19.99 19.90 19.96 07/07/2014 02:48:00 20.01 19.99 19.93 19.99 19.89 19.96 07/07/2014 02:54:00 20.01 19.99 19.93 19.99 19.88 19.96 07/07/2014 03:00:00 20.01 19.99 19.93 19.99 19.90 19.96 07/07/2014 03:06:00 20.01 19.99 19.93 19.99 19.90 19.96 07/07/2014 03:12:00 20.01 19.99 19.93 19.99 19.89 19.96 07/07/2014 03:18:00 20.01 19.99 19.93 19.99 19.88 19.96 07/07/2014 03:24:00 20.00 19.99 19.93 19.99 19.88 19.96 07/07/2014 03:30:00 20.00 19.99 19.93 19.99 19.90 19.96 07/07/2014 03:36:00 20.00 19.99 19.93 19.99 19.88 19.96 07/07/2014 03:42:00 20.00 19.98 19.93 19.99 19.87 19.96 07/07/2014 03:48:00 20.00 19.99 19.93 19.99 19.87 19.96 07/07/2014 03:54:00 20.00 19.98 19.93 19.99 19.88 19.96 07/07/2014 04:00:00 20.00 19.98 19.93 19.99 19.88 19.96 07/07/2014 04:06:00 20.00 19.98 19.93 19.99 19.88 19.96 07/07/2014 04:12:00 20.00 19.98 19.93 19.99 19.88 19.96 07/07/2014 04:18:00 20.00 19.98 19.93 19.99 19.88 19.96 07/07/2014 04:24:00 20.00 19.98 19.93 19.99 19.88 19.96 07/07/2014 04:30:00 20.00 19.98 19.93 19.98 19.89 19.96 07/07/2014 04:36:00 20.00 19.98 19.93 19.98 19.88 19.96 07/07/2014 04:42:00 20.00 19.98 19.92 19.98 19.86 19.96 07/07/2014 04:48:00 20.00 19.98 19.92 19.98 19.87 19.95 07/07/2014 04:54:00 20.00 19.98 19.92 19.98 19.87 19.95 07/07/2014 05:00:00 20.00 19.98 19.92 19.98 19.87 19.95 07/07/2014 05:06:00 20.00 19.98 19.92 19.98 19.86 19.95 07/07/2014 05:12:00 20.00 19.98 19.92 19.98 19.89 19.95 07/07/2014 05:18:00 20.00 19.98 19.92 19.98 19.87 19.95 07/07/2014 05:24:00 19.99 19.98 19.92 19.98 19.88 19.95 07/07/2014 05:30:00 19.99 19.98 19.92 19.98 19.87 19.95 07/07/2014 05:36:00 19.99 19.98 19.92 19.98 19.86 19.95 07/07/2014 05:42:00 19.99 19.98 19.92 19.98 19.85 19.95 07/07/2014 05:48:00 19.99 19.98 19.92 19.98 19.87 19.95 07/07/2014 05:54:00 19.99 19.98 19.92 19.98 19.86 19.95 07/07/2014 06:00:00 19.99 19.98 19.92 19.98 19.87 19.95 07/07/2014 06:06:00 19.99 19.98 19.92 19.98 19.86 19.95 07/07/2014 06:12:00 19.99 19.98 19.92 19.98 19.87 19.95 07/07/2014 06:18:00 19.99 19.98 19.92 19.98 19.86 19.95 07/07/2014 06:24:00 19.99 19.98 19.92 19.98 19.87 19.95 07/07/2014 06:30:00 19.99 19.98 19.92 19.98 19.86 19.95 07/07/2014 06:36:00 19.99 19.98 19.92 19.98 19.87 19.95 07/07/2014 06:42:00 19.99 19.97 19.92 19.98 19.87 19.95 07/07/2014 06:48:00 19.99 19.97 19.92 19.98 19.87 19.95 07/07/2014 06:54:00 19.99 19.97 19.92 19.98 19.85 19.95 07/07/2014 07:00:00 19.99 19.97 19.91 19.98 19.87 19.95 07/07/2014 07:06:00 19.99 19.97 19.91 19.98 19.84 19.95 07/07/2014 07:12:00 19.99 19.97 19.91 19.98 19.86 19.95 07/07/2014 07:18:00 19.99 19.97 19.91 19.98 19.86 19.95 07/07/2014 07:24:00 19.99 19.97 19.91 19.97 19.86 19.95 07/07/2014 07:30:00 19.99 19.97 19.91 19.97 19.88 19.95 07/07/2014 07:36:00 19.99 19.97 19.91 19.97 19.87 19.95 07/07/2014 07:42:00 19.99 19.97 19.91 19.97 19.86 19.95 07/07/2014 07:48:00 19.98 19.97 19.91 19.97 19.86 19.95 07/07/2014 07:54:00 19.98 19.97 19.91 19.97 19.86 19.95 07/07/2014 08:00:00 19.98 19.97 19.91 19.97 19.86 19.95 07/07/2014 08:06:00 19.98 19.97 19.91 19.97 19.88 19.95 07/07/2014 08:12:00 20.14 19.98 19.94 20.11 19.90 19.99 07/07/2014 08:18:00 20.04 19.94 19.85 19.98 19.93 19.92 07/07/2014 08:24:00 19.99 19.92 19.84 19.93 19.92 19.88 07/07/2014 08:30:00 19.95 19.92 19.84 19.93 19.92 19.86 07/07/2014 08:36:00 19.95 19.93 19.84 19.94 19.96 19.86 07/07/2014 08:42:00 19.96 19.94 19.84 19.95 19.96 19.87 07/07/2014 08:48:00 19.97 19.95 19.85 19.95 19.95 19.87 07/07/2014 08:54:00 19.97 19.95 19.85 19.96 19.96 19.88 07/07/2014 09:00:00 19.97 19.95 19.85 19.96 19.95 19.89 07/07/2014 09:06:00 19.97 19.96 19.85 19.96 19.95 19.89 07/07/2014 09:12:00 19.97 19.96 19.85 19.96 19.95 19.89 07/07/2014 09:18:00 19.97 19.96 19.85 19.97 19.95 19.89 07/07/2014 09:24:00 19.98 19.96 19.85 19.97 19.95 19.89 07/07/2014 09:30:00 19.98 19.97 19.85 19.97 19.94 19.90 07/07/2014 09:36:00 19.98 19.97 19.85 19.97 19.96 19.90 07/07/2014 09:42:00 19.99 19.97 19.86 19.98 19.96 19.90 07/07/2014 09:48:00 19.99 19.97 19.86 19.98 19.95 19.91 07/07/2014 09:54:00 19.99 19.97 19.86 19.98 19.98 19.91 07/07/2014 10:00:00 19.99 19.98 19.86 19.98 19.97 19.91 07/07/2014 10:06:00 19.99 19.98 19.86 19.98 19.97 19.91 07/07/2014 10:12:00 19.99 19.98 19.86 19.99 19.97 19.91 07/07/2014 10:18:00 19.99 19.98 19.86 19.99 19.97 19.91 07/07/2014 10:24:00 19.99 19.98 19.86 19.99 19.99 19.92 07/07/2014 10:30:00 19.99 19.99 19.87 19.99 19.98 19.92 07/07/2014 10:36:00 19.99 19.98 19.87 19.98 19.99 19.93 07/07/2014 10:42:00 20.26 20.22 20.21 20.22 19.97 20.21 07/07/2014 10:48:00 20.21 20.20 20.21 20.20 19.95 20.21 07/07/2014 10:54:00 20.20 20.20 20.20 20.20 19.94 20.20 07/07/2014 11:00:00 20.20 20.20 20.19 20.20 19.92 20.20 07/07/2014 11:06:00 20.20 20.20 20.19 20.20 19.91 20.20 07/07/2014 11:12:00 20.19 20.19 20.19 20.19 19.93 20.19 07/07/2014 11:18:00 20.19 20.19 20.18 20.19 19.92 20.19 07/07/2014 11:24:00 20.19 20.19 20.18 20.19 19.90 20.19 07/07/2014 11:30:00 20.19 20.19 20.17 20.19 19.91 20.19 07/07/2014 11:36:00 20.19 20.18 20.17 20.18 19.91 20.19 07/07/2014 11:42:00 20.18 20.18 20.16 20.18 19.90 20.18 07/07/2014 11:48:00 20.18 20.18 20.16 20.18 19.92 20.18 07/07/2014 11:54:00 20.18 20.18 20.16 20.18 19.93 20.18 07/07/2014 12:00:00 20.18 20.18 20.15 20.18 19.91 20.18 07/07/2014 12:06:00 20.17 20.18 20.15 20.17 19.93 20.18 07/07/2014 12:12:00 20.17 20.17 20.15 20.17 19.93 20.17 07/07/2014 12:18:00 20.17 20.17 20.14 20.17 19.92 20.17 07/07/2014 12:24:00 20.17 20.17 20.14 20.17 19.91 20.17 07/07/2014 12:30:00 20.17 20.17 20.14 20.17 19.90 20.17 07/07/2014 12:36:00 20.17 20.17 20.14 20.16 19.92 20.16 07/07/2014 12:42:00 20.16 20.17 20.13 20.16 19.92 20.16 07/07/2014 12:48:00 20.16 20.16 20.13 20.16 19.92 20.16 07/07/2014 12:54:00 20.16 20.16 20.13 20.16 19.93 20.16 07/07/2014 13:00:00 20.16 20.16 20.12 20.16 19.93 20.16 07/07/2014 13:06:00 20.16 20.16 20.12 20.16 19.92 20.15 07/07/2014 13:12:00 20.15 20.16 20.12 20.16 19.94 20.15 07/07/2014 13:18:00 20.15 20.16 20.12 20.15 19.90 20.15 07/07/2014 13:24:00 20.15 20.15 20.11 20.15 19.91 20.15 07/07/2014 13:30:00 20.15 20.15 20.11 20.15 19.92 20.15 07/07/2014 13:36:00 20.15 20.15 20.11 20.15 19.92 20.15 07/07/2014 13:42:00 20.15 20.15 20.11 20.15 19.93 20.14 07/07/2014 13:48:00 20.14 20.15 20.10 20.15 19.91 20.14 07/07/2014 13:54:00 20.14 20.15 20.10 20.14 19.92 20.14 07/07/2014 14:00:00 20.14 20.15 20.10 20.14 19.94 20.14 07/07/2014 14:06:00 20.14 20.14 20.10 20.14 19.93 20.14 07/07/2014 14:12:00 20.14 20.14 20.09 20.14 19.91 20.14 07/07/2014 14:18:00 20.14 20.14 20.09 20.14 19.93 20.13 07/07/2014 14:24:00 20.13 20.14 20.09 20.14 19.92 20.13 07/07/2014 14:30:00 20.13 20.14 20.09 20.14 19.93 20.13 07/07/2014 14:36:00 20.13 20.14 20.09 20.14 19.93 20.13 07/07/2014 14:42:00 20.13 20.14 20.08 20.13 19.92 20.13 07/07/2014 14:48:00 20.13 20.13 20.08 20.13 19.95 20.12 07/07/2014 14:54:00 20.13 20.13 20.08 20.13 19.94 20.12 07/07/2014 15:00:00 20.13 20.13 20.08 20.13 19.93 20.12 07/07/2014 15:06:00 20.12 20.13 20.08 20.13 19.92 20.12 07/07/2014 15:12:00 20.12 20.13 20.08 20.13 19.95 20.12 07/07/2014 15:18:00 20.12 20.13 20.07 20.13 19.95 20.12 07/07/2014 15:24:00 20.12 20.13 20.07 20.12 19.94 20.12 07/07/2014 15:30:00 20.12 20.13 20.07 20.12 19.95 20.11 07/07/2014 15:36:00 20.12 20.12 20.07 20.12 19.95 20.11 07/07/2014 15:42:00 20.12 20.12 20.07 20.12 19.94 20.11 07/07/2014 15:48:00 20.11 20.12 20.07 20.12 19.94 20.11 07/07/2014 15:54:00 20.11 20.12 20.06 20.12 19.93 20.11 07/07/2014 16:00:00 20.11 20.12 20.06 20.12 19.96 20.11 07/07/2014 16:06:00 20.11 20.12 20.06 20.12 19.94 20.11 07/07/2014 16:12:00 20.11 20.12 20.06 20.12 19.94 20.11 07/07/2014 16:18:00 20.11 20.12 20.06 20.11 19.95 20.11 07/07/2014 16:24:00 20.11 20.11 20.06 20.11 19.94 20.10 07/07/2014 16:30:00 20.11 20.11 20.05 20.11 19.93 20.10 07/07/2014 16:36:00 20.11 20.11 20.05 20.11 19.96 20.10 07/07/2014 16:42:00 20.11 20.11 20.05 20.11 19.94 20.10 07/07/2014 16:48:00 20.11 20.11 20.05 20.11 19.94 20.10 07/07/2014 16:54:00 20.10 20.11 20.05 20.11 19.96 20.10 07/07/2014 17:00:00 20.10 20.11 20.05 20.11 19.96 20.10 07/07/2014 17:06:00 20.10 20.11 20.05 20.11 19.94 20.10 07/07/2014 17:12:00 20.10 20.11 20.05 20.11 19.94 20.09 07/07/2014 17:18:00 20.10 20.11 20.04 20.11 19.93 20.09 07/07/2014 17:24:00 20.10 20.11 20.04 20.10 19.94 20.09 07/07/2014 17:30:00 20.10 20.10 20.04 20.10 19.94 20.09 07/07/2014 17:36:00 20.10 20.10 20.04 20.10 19.96 20.09 07/07/2014 17:42:00 20.10 20.10 20.04 20.10 19.95 20.09 07/07/2014 17:48:00 20.10 20.10 20.04 20.10 19.96 20.09 07/07/2014 17:54:00 20.10 20.10 20.04 20.10 19.96 20.09 07/07/2014 18:00:00 20.09 20.10 20.04 20.10 19.96 20.09 07/07/2014 18:06:00 20.09 20.10 20.04 20.10 19.97 20.09 07/07/2014 18:12:00 20.09 20.10 20.04 20.10 19.97 20.08 07/07/2014 18:18:00 20.09 20.10 20.03 20.10 19.96 20.08 07/07/2014 18:24:00 20.09 20.10 20.03 20.09 19.97 20.08 07/07/2014 18:30:00 20.09 20.10 20.03 20.09 19.97 20.08 07/07/2014 18:36:00 20.09 20.09 20.03 20.09 19.98 20.08 07/07/2014 18:42:00 20.09 20.09 20.03 20.09 19.97 20.08 07/07/2014 18:48:00 20.09 20.09 20.03 20.09 19.94 20.08 07/07/2014 18:54:00 20.09 20.09 20.03 20.09 19.97 20.08 07/07/2014 19:00:00 20.09 20.09 20.03 20.09 19.95 20.08 07/07/2014 19:06:00 20.09 20.09 20.03 20.09 19.97 20.08 07/07/2014 19:12:00 20.09 20.09 20.03 20.09 19.98 20.08 07/07/2014 19:18:00 20.09 20.09 20.03 20.09 19.95 20.07 07/07/2014 19:24:00 20.08 20.09 20.03 20.09 19.97 20.07 07/07/2014 19:30:00 20.08 20.09 20.02 20.09 19.96 20.07 07/07/2014 19:36:00 20.08 20.09 20.02 20.09 19.96 20.07 07/07/2014 19:42:00 20.08 20.09 20.02 20.09 19.96 20.07 07/07/2014 19:48:00 20.08 20.09 20.02 20.08 19.96 20.07 07/07/2014 19:54:00 20.08 20.09 20.02 20.08 19.96 20.07 07/07/2014 20:00:00 20.08 20.08 20.02 20.08 19.97 20.07 07/07/2014 20:06:00 20.08 20.08 20.02 20.08 19.97 20.07 07/07/2014 20:12:00 20.08 20.08 20.02 20.08 19.99 20.07 07/07/2014 20:18:00 20.08 20.08 20.02 20.08 19.97 20.07 07/07/2014 20:24:00 20.08 20.08 20.02 20.08 19.97 20.07 07/07/2014 20:30:00 20.08 20.08 20.02 20.08 19.98 20.07 07/07/2014 20:36:00 20.08 20.08 20.02 20.08 19.98 20.07 07/07/2014 20:42:00 20.08 20.08 20.02 20.08 19.96 20.07 07/07/2014 20:48:00 20.08 20.08 20.02 20.08 19.95 20.06 07/07/2014 20:54:00 20.08 20.08 20.02 20.08 19.98 20.06 07/07/2014 21:00:00 20.08 20.08 20.02 20.08 19.96 20.06 07/07/2014 21:06:00 20.08 20.08 20.01 20.08 19.96 20.06 07/07/2014 21:12:00 20.07 20.08 20.01 20.08 19.98 20.06 07/07/2014 21:18:00 20.07 20.08 20.01 20.07 19.97 20.06 07/07/2014 21:24:00 20.07 20.08 20.01 20.07 19.98 20.06 07/07/2014 21:30:00 20.07 20.07 20.01 20.07 19.98 20.06 07/07/2014 21:36:00 20.07 20.07 20.01 20.07 19.97 20.06 07/07/2014 21:42:00 20.07 20.07 20.01 20.07 19.96 20.06 07/07/2014 21:48:00 20.07 20.07 20.01 20.07 19.96 20.06 07/07/2014 21:54:00 20.07 20.07 20.01 20.07 19.95 20.06 07/07/2014 22:00:00 20.07 20.07 20.01 20.07 19.96 20.06 07/07/2014 22:06:00 20.07 20.07 20.01 20.07 19.96 20.05 07/07/2014 22:12:00 20.07 20.07 20.01 20.07 19.95 20.05 07/07/2014 22:18:00 20.07 20.07 20.01 20.07 19.94 20.05 07/07/2014 22:24:00 20.07 20.07 20.01 20.07 19.95 20.05 07/07/2014 22:30:00 20.07 20.07 20.00 20.07 19.95 20.05 07/07/2014 22:36:00 20.07 20.07 20.00 20.07 19.95 20.05 07/07/2014 22:42:00 20.07 20.07 20.00 20.07 19.96 20.05 07/07/2014 22:48:00 20.07 20.07 20.00 20.07 19.95 20.05 07/07/2014 22:54:00 20.06 20.06 20.00 20.06 19.92 20.05 07/07/2014 23:00:00 20.06 20.07 20.00 20.06 19.96 20.05 07/07/2014 23:06:00 20.06 20.06 20.00 20.06 19.96 20.05 07/07/2014 23:12:00 20.06 20.06 20.00 20.06 19.96 20.05 07/07/2014 23:18:00 20.06 20.06 20.00 20.06 19.92 20.04 07/07/2014 23:24:00 20.06 20.06 20.00 20.06 19.93 20.05 07/07/2014 23:30:00 20.06 20.06 20.00 20.06 19.93 20.04 07/07/2014 23:36:00 20.06 20.06 20.00 20.06 19.92 20.04 07/07/2014 23:42:00 20.06 20.06 20.00 20.06 19.93 20.04 07/07/2014 23:48:00 20.06 20.06 19.99 20.06 19.93 20.04 07/07/2014 23:54:00 20.06 20.06 19.99 20.06 19.94 20.04 07/08/2014 00:00:00 20.06 20.06 19.99 20.06 19.94 20.04 07/08/2014 00:06:00 20.06 20.06 19.99 20.06 19.93 20.04 07/08/2014 00:12:00 20.06 20.06 19.99 20.05 19.92 20.04 07/08/2014 00:18:00 20.05 20.06 19.99 20.05 19.93 20.04 07/08/2014 00:24:00 20.05 20.05 19.99 20.05 19.92 20.04 07/08/2014 00:30:00 20.05 20.05 19.99 20.05 19.93 20.04 07/08/2014 00:36:00 20.05 20.05 19.99 20.05 19.94 20.03 07/08/2014 00:42:00 20.05 20.05 19.99 20.05 19.94 20.03 07/08/2014 00:48:00 20.05 20.05 19.99 20.05 19.93 20.03 07/08/2014 00:54:00 20.05 20.05 19.99 20.05 19.92 20.03 07/08/2014 01:00:00 20.05 20.05 19.99 20.05 19.94 20.03 07/08/2014 01:06:00 20.05 20.05 19.98 20.05 19.93 20.03 07/08/2014 01:12:00 20.05 20.05 19.98 20.05 19.91 20.03 07/08/2014 01:18:00 20.05 20.05 19.98 20.05 19.92 20.03 07/08/2014 01:24:00 20.05 20.05 19.98 20.05 19.92 20.03 07/08/2014 01:30:00 20.05 20.05 19.98 20.05 19.93 20.03 07/08/2014 01:36:00 20.04 20.05 19.98 20.04 19.91 20.03 07/08/2014 01:42:00 20.04 20.05 19.98 20.04 19.94 20.03 07/08/2014 01:48:00 20.04 20.04 19.98 20.04 19.93 20.03 07/08/2014 01:54:00 20.04 20.04 19.98 20.04 19.92 20.02 07/08/2014 02:00:00 20.04 20.04 19.98 20.04 19.94 20.02 07/08/2014 02:06:00 20.04 20.04 19.98 20.04 19.94 20.02 07/08/2014 02:12:00 20.04 20.04 19.98 20.04 19.93 20.02 07/08/2014 02:18:00 20.04 20.04 19.98 20.04 19.92 20.02 07/08/2014 02:24:00 20.04 20.04 19.98 20.04 19.91 20.02 07/08/2014 02:30:00 20.04 20.04 19.98 20.04 19.91 20.02 07/08/2014 02:36:00 20.04 20.04 19.98 20.04 19.91 20.02 07/08/2014 02:42:00 20.04 20.04 19.97 20.04 19.92 20.02 07/08/2014 02:48:00 20.04 20.04 19.97 20.04 19.92 20.02 07/08/2014 02:54:00 20.04 20.04 19.97 20.04 19.91 20.02 07/08/2014 03:00:00 20.04 20.04 19.97 20.03 19.93 20.02 07/08/2014 03:06:00 20.04 20.04 19.97 20.03 19.92 20.02 07/08/2014 03:12:00 20.03 20.04 19.97 20.03 19.90 20.02 07/08/2014 03:18:00 20.03 20.03 19.97 20.03 19.92 20.02 07/08/2014 03:24:00 20.03 20.03 19.97 20.03 19.92 20.02 07/08/2014 03:30:00 20.03 20.03 19.97 20.03 19.93 20.01 07/08/2014 03:36:00 20.03 20.03 19.97 20.03 19.90 20.01 07/08/2014 03:42:00 20.03 20.03 19.97 20.03 19.91 20.01 07/08/2014 03:48:00 20.03 20.03 19.97 20.03 19.91 20.01 07/08/2014 03:54:00 20.03 20.03 19.97 20.03 19.91 20.01 07/08/2014 04:00:00 20.03 20.03 19.97 20.03 19.91 20.01 07/08/2014 04:06:00 20.03 20.03 19.97 20.03 19.92 20.01 07/08/2014 04:12:00 20.03 20.03 19.97 20.03 19.91 20.01 07/08/2014 04:18:00 20.03 20.03 19.96 20.03 19.91 20.01 07/08/2014 04:24:00 20.03 20.03 19.96 20.03 19.91 20.01 07/08/2014 04:30:00 20.03 20.03 19.96 20.02 19.90 20.01 07/08/2014 04:36:00 20.03 20.03 19.96 20.02 19.89 20.01 07/08/2014 04:42:00 20.03 20.02 19.96 20.02 19.90 20.01 07/08/2014 04:48:00 20.03 20.02 19.96 20.02 19.90 20.01 07/08/2014 04:54:00 20.02 20.02 19.96 20.02 19.90 20.01 07/08/2014 05:00:00 20.02 20.02 19.96 20.02 19.90 20.01 07/08/2014 05:06:00 20.02 20.02 19.96 20.02 19.90 20.00 07/08/2014 05:12:00 20.02 20.02 19.96 20.02 19.91 20.00 07/08/2014 05:18:00 20.02 20.02 19.96 20.02 19.90 20.00 07/08/2014 05:24:00 20.02 20.02 19.96 20.02 19.92 20.00 07/08/2014 05:30:00 20.02 20.02 19.96 20.02 19.90 20.00 07/08/2014 05:36:00 20.02 20.02 19.96 20.02 19.90 20.00 07/08/2014 05:42:00 20.02 20.02 19.96 20.02 19.89 20.00 07/08/2014 05:48:00 20.02 20.02 19.96 20.02 19.91 20.00 07/08/2014 05:54:00 20.02 20.02 19.95 20.02 19.89 20.00 07/08/2014 06:00:00 20.02 20.02 19.95 20.02 19.91 20.00 07/08/2014 06:06:00 20.02 20.02 19.95 20.01 19.89 20.00 07/08/2014 06:12:00 20.02 20.02 19.95 20.01 19.89 20.00 07/08/2014 06:18:00 20.02 20.02 19.95 20.01 19.89 20.00 07/08/2014 06:24:00 20.02 20.02 19.95 20.01 19.89 20.00 07/08/2014 06:30:00 20.02 20.01 19.95 20.01 19.90 20.00 07/08/2014 06:36:00 20.01 20.01 19.95 20.01 19.88 20.00 07/08/2014 06:42:00 20.01 20.01 19.95 20.01 19.88 20.00 07/08/2014 06:48:00 20.01 20.01 19.95 20.01 19.88 19.99 07/08/2014 06:54:00 20.01 20.01 19.95 20.01 19.90 19.99 07/08/2014 07:00:00 20.01 20.01 19.95 20.01 19.88 19.99 07/08/2014 07:06:00 20.01 20.01 19.95 20.01 19.87 19.99 07/08/2014 07:12:00 20.01 20.01 19.95 20.01 19.88 19.99 07/08/2014 07:18:00 20.01 20.01 19.95 20.01 19.90 19.99 07/08/2014 07:24:00 20.01 20.01 19.95 20.01 19.89 19.99 07/08/2014 07:30:00 20.01 20.01 19.95 20.01 19.89 19.99 07/08/2014 07:36:00 20.01 20.01 19.94 20.01 19.89 19.99 07/08/2014 07:42:00 20.01 20.01 19.94 20.01 19.89 19.99 07/08/2014 07:48:00 20.01 20.01 19.94 20.00 19.89 19.99 07/08/2014 07:54:00 20.01 20.01 19.94 20.00 19.89 19.99 07/08/2014 08:00:00 20.01 20.00 19.94 20.00 19.88 19.99 07/08/2014 08:06:00 20.01 20.00 19.94 20.00 19.87 19.99 07/08/2014 08:12:00 20.01 20.00 19.94 20.00 19.88 19.99 07/08/2014 08:18:00 20.01 20.00 19.94 20.00 19.89 19.98 07/08/2014 08:24:00 20.00 20.00 19.94 20.00 19.89 19.98 07/08/2014 08:30:00 20.00 20.00 19.94 20.00 19.89 19.98 07/08/2014 08:36:00 20.00 20.00 19.94 20.00 19.88 19.98 07/08/2014 08:42:00 20.00 20.00 19.94 20.00 19.88 19.98 07/08/2014 08:48:00 20.00 20.00 19.94 20.00 19.88 19.98 07/08/2014 08:54:00 20.00 20.00 19.94 20.00 19.88 19.98 07/08/2014 09:00:00 20.00 20.00 19.94 20.00 19.89 19.98 07/08/2014 09:06:00 20.00 20.00 19.94 20.00 19.88 19.98 07/08/2014 09:12:00 20.00 20.00 19.94 20.00 19.89 19.98 07/08/2014 09:18:00 20.00 20.00 19.94 20.00 19.89 19.98 07/08/2014 09:24:00 20.00 20.00 19.94 20.00 19.90 19.98 07/08/2014 09:30:00 20.00 20.00 19.94 20.00 19.91 19.98 07/08/2014 09:36:00 20.00 20.00 19.94 20.00 19.91 19.98 07/08/2014 09:42:00 20.00 20.00 19.93 20.00 19.88 19.98 07/08/2014 09:48:00 20.00 20.00 19.93 19.99 19.91 19.98 07/08/2014 09:54:00 20.00 20.00 19.93 19.99 19.90 19.98 07/08/2014 10:00:00 20.00 20.00 19.93 19.99 19.90 19.98 07/08/2014 10:06:00 20.00 20.00 19.93 19.99 19.89 19.98 07/08/2014 10:12:00 20.00 19.99 19.93 19.99 19.90 19.98 07/08/2014 10:18:00 20.00 19.99 19.93 19.99 19.91 19.98 07/08/2014 10:24:00 20.00 19.99 19.93 19.99 19.89 19.98 07/08/2014 10:30:00 20.00 19.99 19.93 19.99 19.90 19.98 07/08/2014 10:36:00 20.00 19.99 19.93 19.99 19.89 19.97 07/08/2014 10:42:00 20.00 19.99 19.93 19.99 19.88 19.98 07/08/2014 10:48:00 19.99 19.99 19.93 19.99 19.88 19.97 07/08/2014 10:54:00 19.99 19.99 19.93 19.99 19.89 19.97 07/08/2014 11:00:00 19.99 19.99 19.93 19.99 19.89 19.97 07/08/2014 11:06:00 19.99 19.99 19.93 19.99 19.89 19.97 07/08/2014 11:12:00 19.99 19.99 19.93 19.99 19.90 19.97 07/08/2014 11:18:00 19.99 19.99 19.93 19.99 19.88 19.97 07/08/2014 11:24:00 19.99 19.99 19.93 19.99 19.92 19.97 07/08/2014 11:30:00 19.99 19.99 19.93 19.99 19.90 19.97 07/08/2014 11:36:00 19.99 19.99 19.93 19.99 19.89 19.97 07/08/2014 11:42:00 19.99 19.99 19.93 19.99 19.91 19.97 07/08/2014 11:48:00 19.99 19.99 19.93 19.99 19.90 19.97 07/08/2014 11:54:00 19.99 19.99 19.93 19.99 19.90 19.97 07/08/2014 12:00:00 19.99 19.99 19.93 19.99 19.90 19.97 07/08/2014 12:06:00 19.99 19.99 19.93 19.99 19.92 19.97 07/08/2014 12:12:00 19.99 19.99 19.93 19.99 19.92 19.97 07/08/2014 12:18:00 19.99 19.99 19.93 19.99 19.91 19.97 07/08/2014 12:24:00 19.99 19.99 19.93 19.99 19.90 19.97 07/08/2014 12:30:00 19.99 19.99 19.93 19.99 19.89 19.97 07/08/2014 12:36:00 19.99 19.99 19.93 19.98 19.91 19.97 07/08/2014 12:42:00 19.99 19.99 19.93 19.98 19.90 19.97 07/08/2014 12:48:00 19.99 19.99 19.93 19.98 19.91 19.97 07/08/2014 12:54:00 19.99 19.99 19.93 19.98 19.91 19.97 07/08/2014 13:00:00 19.99 19.99 19.93 19.98 19.92 19.97 07/08/2014 13:06:00 19.99 19.99 19.93 19.98 19.89 19.97 07/08/2014 13:12:00 19.99 19.99 19.93 19.98 19.90 19.97 07/08/2014 13:18:00 19.99 19.99 19.93 19.98 19.93 19.97 07/08/2014 13:24:00 19.99 19.99 19.93 19.98 19.92 19.97 07/08/2014 13:30:00 19.99 19.99 19.93 19.98 19.92 19.97 07/08/2014 13:36:00 19.99 19.99 19.93 19.98 19.91 19.97 07/08/2014 13:42:00 19.99 19.99 19.93 19.98 19.93 19.97 07/08/2014 13:48:00 19.99 19.99 19.93 19.98 19.93 19.97 07/08/2014 13:54:00 19.99 19.98 19.93 19.98 19.91 19.97 07/08/2014 14:00:00 19.99 19.99 19.93 19.98 19.93 19.97 07/08/2014 14:06:00 19.99 19.99 19.93 19.98 19.93 19.97 07/08/2014 14:12:00 19.99 19.99 19.93 19.98 19.93 19.97 07/08/2014 14:18:00 19.99 19.99 19.93 19.98 19.92 19.97 07/08/2014 14:24:00 19.99 19.99 19.93 19.98 19.92 19.97 07/08/2014 14:30:00 19.99 19.99 19.93 19.98 19.93 19.97 07/08/2014 14:36:00 19.99 19.99 19.93 19.98 19.93 19.97 07/08/2014 14:42:00 19.99 19.99 19.93 19.98 19.92 19.97 07/08/2014 14:48:00 19.99 19.99 19.93 19.98 19.93 19.97 07/08/2014 14:54:00 19.99 19.99 19.93 19.98 19.93 19.97 07/08/2014 15:00:00 19.99 19.99 19.93 19.98 19.95 19.97 07/08/2014 15:06:00 19.99 19.99 19.93 19.98 19.95 19.97 07/08/2014 15:12:00 19.99 19.99 19.93 19.98 19.95 19.97 07/08/2014 15:18:00 19.99 19.99 19.93 19.98 19.93 19.97 07/08/2014 15:24:00 19.99 19.99 19.93 19.98 19.95 19.97 07/08/2014 15:30:00 19.99 19.99 19.93 19.98 19.96 19.97 07/08/2014 15:36:00 19.99 19.99 19.93 19.98 19.96 19.97 07/08/2014 15:42:00 19.99 19.99 19.93 19.99 19.96 19.97 07/08/2014 15:48:00 19.99 19.99 19.93 19.99 19.96 19.97 07/08/2014 15:54:00 19.99 19.99 19.93 19.99 19.94 19.97 07/08/2014 16:00:00 19.99 19.99 19.93 19.99 19.94 19.97 07/08/2014 16:06:00 19.99 19.99 19.93 19.99 19.95 19.97 07/08/2014 16:12:00 19.99 19.99 19.93 19.99 19.96 19.97 07/08/2014 16:18:00 19.99 19.99 19.93 19.99 19.94 19.97 07/08/2014 16:24:00 19.99 19.99 19.93 19.99 19.95 19.97 07/08/2014 16:30:00 20.00 19.99 19.94 19.99 19.93 19.97 07/08/2014 16:36:00 20.00 19.99 19.94 19.99 19.94 19.97 07/08/2014 16:42:00 20.00 19.99 19.93 19.99 19.96 19.97 07/08/2014 16:48:00 20.00 19.99 19.94 19.99 19.97 19.97 07/08/2014 16:54:00 20.00 19.99 19.94 19.99 19.94 19.97 07/08/2014 17:00:00 20.00 19.99 19.94 19.99 19.97 19.97 07/08/2014 17:06:00 20.00 19.99 19.94 19.99 19.96 19.97 07/08/2014 17:12:00 20.00 19.99 19.94 19.99 19.95 19.97 07/08/2014 17:18:00 20.00 19.99 19.94 19.99 19.96 19.97 07/08/2014 17:24:00 20.00 19.99 19.94 19.99 19.97 19.97 07/08/2014 17:30:00 20.00 19.99 19.94 19.99 19.96 19.97 07/08/2014 17:36:00 20.00 19.99 19.94 19.99 19.95 19.97 07/08/2014 17:42:00 20.00 19.99 19.94 19.99 19.95 19.97 07/08/2014 17:48:00 20.00 19.99 19.94 19.99 19.96 19.97 07/08/2014 17:54:00 20.00 19.99 19.94 19.99 19.97 19.97 07/08/2014 18:00:00 20.00 19.99 19.94 19.99 19.95 19.97 07/08/2014 18:06:00 20.00 19.99 19.94 19.99 19.95 19.98 07/08/2014 18:12:00 20.00 19.99 19.94 19.99 19.97 19.98 07/08/2014 18:18:00 20.00 19.99 19.94 19.99 19.96 19.98 07/08/2014 18:24:00 20.00 19.99 19.94 19.99 19.95 19.98 07/08/2014 18:30:00 20.00 19.99 19.94 19.99 19.94 19.98 07/08/2014 18:36:00 20.00 19.99 19.94 19.99 19.94 19.98 07/08/2014 18:42:00 20.00 19.99 19.94 19.99 19.95 19.98 07/08/2014 18:48:00 20.00 19.99 19.94 19.99 19.98 19.98 07/08/2014 18:54:00 20.00 19.99 19.94 19.99 19.96 19.98 07/08/2014 19:00:00 20.00 19.99 19.94 19.99 19.96 19.98 07/08/2014 19:06:00 20.00 19.99 19.94 19.99 19.96 19.98 07/08/2014 19:12:00 20.00 19.99 19.94 19.99 19.95 19.98 07/08/2014 19:18:00 20.00 19.99 19.94 19.99 19.97 19.98 07/08/2014 19:24:00 20.00 19.99 19.94 19.99 19.98 19.98 07/08/2014 19:30:00 20.00 19.99 19.94 19.99 19.99 19.98 07/08/2014 19:36:00 20.00 19.99 19.94 19.99 19.98 19.98 07/08/2014 19:42:00 20.00 19.99 19.94 19.99 19.97 19.98 07/08/2014 19:48:00 20.00 19.99 19.94 19.99 19.99 19.98 07/08/2014 19:54:00 20.00 19.99 19.94 19.99 19.97 19.98 07/08/2014 20:00:00 20.00 20.00 19.94 19.99 19.96 19.98 07/08/2014 20:06:00 20.01 19.99 19.94 19.99 19.97 19.98 07/08/2014 20:12:00 20.00 19.99 19.94 19.99 19.99 19.98 07/08/2014 20:18:00 20.01 20.00 19.94 19.99 19.98 19.98 07/08/2014 20:24:00 20.01 20.00 19.94 19.99 19.95 19.98 07/08/2014 20:30:00 20.01 20.00 19.94 19.99 19.95 19.98 07/08/2014 20:36:00 20.01 20.00 19.95 19.99 19.96 19.98 07/08/2014 20:42:00 20.01 20.00 19.95 19.99 19.98 19.98 07/08/2014 20:48:00 20.01 20.00 19.95 19.99 19.96 19.98 07/08/2014 20:54:00 20.01 20.00 19.95 19.99 19.96 19.98 07/08/2014 21:00:00 20.01 20.00 19.95 19.99 19.95 19.98 07/08/2014 21:06:00 20.01 20.00 19.95 19.99 19.95 19.98 07/08/2014 21:12:00 20.01 20.00 19.95 20.00 19.96 19.98 07/08/2014 21:18:00 20.01 20.00 19.95 20.00 19.96 19.98 07/08/2014 21:24:00 20.01 20.00 19.95 20.00 19.96 19.98 07/08/2014 21:30:00 20.01 20.00 19.95 20.00 19.96 19.98 07/08/2014 21:36:00 20.01 20.00 19.95 20.00 19.96 19.98 07/08/2014 21:42:00 20.01 20.00 19.95 20.00 19.95 19.98 07/08/2014 21:48:00 20.01 20.00 19.95 20.00 19.93 19.98 07/08/2014 21:54:00 20.01 20.00 19.95 20.00 19.95 19.98 07/08/2014 22:00:00 20.01 20.00 19.95 20.00 19.94 19.98 07/08/2014 22:06:00 20.01 20.00 19.95 20.00 19.95 19.98 07/08/2014 22:12:00 20.01 20.00 19.95 20.00 19.96 19.98 07/08/2014 22:18:00 20.01 20.00 19.95 20.00 19.95 19.98 07/08/2014 22:24:00 20.01 20.00 19.95 20.00 19.95 19.98 07/08/2014 22:30:00 20.01 20.00 19.95 20.00 19.95 19.98 07/08/2014 22:36:00 20.01 20.00 19.95 20.00 19.95 19.98 07/08/2014 22:42:00 20.01 20.00 19.95 20.00 19.94 19.98 07/08/2014 22:48:00 20.01 20.00 19.95 20.00 19.95 19.98 07/08/2014 22:54:00 20.01 20.00 19.95 20.00 19.94 19.98 07/08/2014 23:00:00 20.01 20.00 19.95 20.00 19.93 19.98 07/08/2014 23:06:00 20.01 20.00 19.95 20.00 19.94 19.98 07/08/2014 23:12:00 20.01 20.00 19.94 20.00 19.95 19.98 07/08/2014 23:18:00 20.01 20.00 19.94 20.00 19.96 19.98 07/08/2014 23:24:00 20.01 20.00 19.94 20.00 19.95 19.98 07/08/2014 23:30:00 20.01 20.00 19.94 20.00 19.95 19.98 07/08/2014 23:36:00 20.01 20.00 19.94 19.99 19.94 19.98 07/08/2014 23:42:00 20.01 20.00 19.94 19.99 19.95 19.98 07/08/2014 23:48:00 20.01 20.00 19.94 19.99 19.93 19.98 07/08/2014 23:54:00 20.01 20.00 19.94 19.99 19.92 19.98 07/09/2014 00:00:00 20.01 20.00 19.94 19.99 19.94 19.98 07/09/2014 00:06:00 20.01 20.00 19.94 19.99 19.94 19.98 07/09/2014 00:12:00 20.00 20.00 19.94 19.99 19.95 19.98 07/09/2014 00:18:00 20.01 20.00 19.94 19.99 19.94 19.98 07/09/2014 00:24:00 20.01 19.99 19.94 19.99 19.94 19.98 07/09/2014 00:30:00 20.00 20.00 19.94 19.99 19.92 19.98 07/09/2014 00:36:00 20.00 20.00 19.94 19.99 19.94 19.98 07/09/2014 00:42:00 20.00 20.00 19.94 19.99 19.93 19.98 07/09/2014 00:48:00 20.00 19.99 19.94 19.99 19.94 19.98 07/09/2014 00:54:00 20.00 19.99 19.94 19.99 19.94 19.98 07/09/2014 01:00:00 20.00 19.99 19.94 19.99 19.92 19.98 07/09/2014 01:06:00 20.00 19.99 19.94 19.99 19.92 19.98 07/09/2014 01:12:00 20.00 19.99 19.94 19.99 19.94 19.98 07/09/2014 01:18:00 20.00 19.99 19.94 19.99 19.95 19.98 07/09/2014 01:24:00 20.00 19.99 19.94 19.99 19.94 19.98 07/09/2014 01:30:00 20.00 19.99 19.94 19.99 19.92 19.98 07/09/2014 01:36:00 20.00 19.99 19.94 19.99 19.93 19.98 07/09/2014 01:42:00 20.00 19.99 19.94 19.99 19.91 19.98 07/09/2014 01:48:00 20.00 19.99 19.94 19.99 19.91 19.98 07/09/2014 01:54:00 20.00 19.99 19.94 19.99 19.91 19.98 07/09/2014 02:00:00 20.00 19.99 19.94 19.99 19.92 19.98 07/09/2014 02:06:00 20.00 19.99 19.94 19.99 19.92 19.98 07/09/2014 02:12:00 20.00 19.99 19.94 19.99 19.90 19.98 07/09/2014 02:18:00 20.00 19.99 19.94 19.99 19.90 19.98 07/09/2014 02:24:00 20.00 19.99 19.94 19.99 19.92 19.98 07/09/2014 02:30:00 20.00 19.99 19.94 19.99 19.91 19.98 07/09/2014 02:36:00 20.00 19.99 19.94 19.99 19.90 19.97 07/09/2014 02:42:00 20.00 19.99 19.94 19.99 19.91 19.98 07/09/2014 02:48:00 20.00 19.99 19.94 19.99 19.94 19.97 07/09/2014 02:54:00 20.00 19.99 19.94 19.99 19.91 19.98 07/09/2014 03:00:00 20.00 19.99 19.94 19.99 19.91 19.98 07/09/2014 03:06:00 20.00 19.99 19.94 19.99 19.90 19.97 07/09/2014 03:12:00 20.00 19.99 19.94 19.99 19.91 19.97 07/09/2014 03:18:00 20.00 19.99 19.94 19.99 19.91 19.97 07/09/2014 03:24:00 20.00 19.99 19.94 19.99 19.90 19.97 07/09/2014 03:30:00 20.00 19.99 19.94 19.99 19.93 19.97 07/09/2014 03:36:00 20.00 19.99 19.94 19.99 19.92 19.97 07/09/2014 03:42:00 20.00 19.99 19.93 19.99 19.90 19.97 07/09/2014 03:48:00 20.00 19.99 19.93 19.99 19.92 19.97 07/09/2014 03:54:00 20.00 19.99 19.93 19.99 19.90 19.97 07/09/2014 04:00:00 20.00 19.99 19.93 19.99 19.91 19.97 07/09/2014 04:06:00 20.00 19.99 19.93 19.99 19.90 19.97 07/09/2014 04:12:00 20.00 19.99 19.93 19.99 19.90 19.97 07/09/2014 04:18:00 20.00 19.99 19.93 19.99 19.92 19.97 07/09/2014 04:24:00 19.99 19.99 19.93 19.99 19.92 19.97 07/09/2014 04:30:00 19.99 19.99 19.93 19.99 19.93 19.97 07/09/2014 04:36:00 19.99 19.99 19.93 19.99 19.92 19.97 07/09/2014 04:42:00 19.99 19.99 19.93 19.99 19.91 19.97 07/09/2014 04:48:00 19.99 19.99 19.93 19.98 19.91 19.97 07/09/2014 04:54:00 19.99 19.99 19.93 19.98 19.90 19.97 07/09/2014 05:00:00 19.99 19.99 19.93 19.98 19.90 19.97 07/09/2014 05:06:00 19.99 19.99 19.93 19.98 19.91 19.97 07/09/2014 05:12:00 19.99 19.99 19.93 19.98 19.91 19.97 07/09/2014 05:18:00 19.99 19.99 19.93 19.98 19.91 19.97 07/09/2014 05:24:00 19.99 19.98 19.93 19.98 19.92 19.97 07/09/2014 05:30:00 19.99 19.98 19.93 19.98 19.90 19.97 07/09/2014 05:36:00 19.99 19.98 19.93 19.98 19.90 19.97 07/09/2014 05:42:00 19.99 19.98 19.93 19.98 19.89 19.97 07/09/2014 05:48:00 19.99 19.98 19.93 19.98 19.90 19.97 07/09/2014 05:54:00 19.99 19.98 19.93 19.98 19.92 19.97 07/09/2014 06:00:00 19.99 19.98 19.93 19.98 19.91 19.97 07/09/2014 06:06:00 19.99 19.98 19.93 19.98 19.91 19.97 07/09/2014 06:12:00 19.99 19.98 19.93 19.98 19.90 19.97 07/09/2014 06:18:00 19.99 19.98 19.93 19.98 19.90 19.97 07/09/2014 06:24:00 19.99 19.98 19.93 19.98 19.92 19.97 07/09/2014 06:30:00 19.99 19.98 19.93 19.98 19.90 19.97 07/09/2014 06:36:00 19.99 19.98 19.93 19.98 19.91 19.97 07/09/2014 06:42:00 19.99 19.98 19.93 19.98 19.89 19.97 07/09/2014 06:48:00 19.99 19.98 19.93 19.98 19.90 19.97 07/09/2014 06:54:00 19.99 19.98 19.93 19.98 19.91 19.96 07/09/2014 07:00:00 19.99 19.98 19.93 19.98 19.89 19.97 07/09/2014 07:06:00 19.99 19.98 19.93 19.98 19.89 19.96 07/09/2014 07:12:00 19.99 19.98 19.93 19.98 19.89 19.96 07/09/2014 07:18:00 19.99 19.98 19.93 19.98 19.90 19.96 07/09/2014 07:24:00 19.99 19.98 19.93 19.98 19.88 19.96 07/09/2014 07:30:00 19.99 19.98 19.93 19.98 19.90 19.96 07/09/2014 07:36:00 19.99 19.98 19.93 19.98 19.90 19.96 07/09/2014 07:42:00 19.99 19.98 19.92 19.98 19.91 19.96 07/09/2014 07:48:00 19.99 19.98 19.92 19.98 19.90 19.96 07/09/2014 07:54:00 19.99 19.98 19.92 19.98 19.90 19.96 07/09/2014 08:00:00 19.98 19.98 19.92 19.98 19.90 19.96 07/09/2014 08:06:00 19.98 19.98 19.92 19.98 19.90 19.96 07/09/2014 08:12:00 19.98 19.98 19.92 19.98 19.90 19.96 07/09/2014 08:18:00 19.98 19.98 19.92 19.98 19.89 19.96 07/09/2014 08:24:00 19.98 19.98 19.92 19.98 19.88 19.96 07/09/2014 08:30:00 19.98 19.98 19.92 19.98 19.87 19.96 07/09/2014 08:36:00 19.98 19.98 19.92 19.98 19.88 19.96 07/09/2014 08:42:00 19.98 19.98 19.92 19.98 19.89 19.96 07/09/2014 08:48:00 19.98 19.98 19.92 19.98 19.90 19.96 07/09/2014 08:54:00 19.98 19.98 19.92 19.97 19.88 19.96 07/09/2014 09:00:00 19.98 19.98 19.92 19.97 19.88 19.96 07/09/2014 09:06:00 19.98 19.98 19.92 19.97 19.89 19.96 07/09/2014 09:12:00 19.98 19.98 19.92 19.97 19.89 19.96 07/09/2014 09:18:00 19.98 19.98 19.92 19.97 19.90 19.96 07/09/2014 09:24:00 19.98 19.98 19.92 19.97 19.89 19.96 07/09/2014 09:30:00 19.98 19.98 19.92 19.97 19.90 19.96 07/09/2014 09:36:00 19.98 19.97 19.92 19.97 19.90 19.96 07/09/2014 09:42:00 19.98 19.97 19.92 19.97 19.92 19.96 07/09/2014 09:48:00 19.98 19.97 19.92 19.97 19.90 19.96 07/09/2014 09:54:00 19.98 19.97 19.92 19.97 19.90 19.96 07/09/2014 10:00:00 19.98 19.97 19.92 19.97 19.90 19.96 07/09/2014 10:06:00 19.98 19.97 19.92 19.97 19.91 19.96 07/09/2014 10:12:00 19.98 19.97 19.92 19.97 19.91 19.96 07/09/2014 10:18:00 19.98 19.97 19.92 19.97 19.90 19.96 07/09/2014 10:24:00 19.98 19.97 19.92 19.97 19.90 19.96 07/09/2014 10:30:00 19.98 19.97 19.92 19.97 19.87 19.96 07/09/2014 10:36:00 19.98 19.97 19.92 19.97 19.92 19.96 07/09/2014 10:42:00 19.98 19.97 19.92 19.97 19.89 19.96 07/09/2014 10:48:00 19.98 19.97 19.92 19.97 19.90 19.96 07/09/2014 10:54:00 19.98 19.97 19.92 19.97 19.90 19.96 07/09/2014 11:00:00 19.98 19.97 19.92 19.97 19.89 19.96 07/09/2014 11:06:00 19.98 19.97 19.92 19.97 19.91 19.96 07/09/2014 11:12:00 19.98 19.97 19.92 19.97 19.91 19.96 07/09/2014 11:18:00 19.98 19.97 19.92 19.97 19.90 19.96 07/09/2014 11:24:00 19.98 19.97 19.92 19.97 19.90 19.96 07/09/2014 11:30:00 19.98 19.97 19.92 19.97 19.90 19.96 07/09/2014 11:36:00 19.98 19.97 19.92 19.97 19.90 19.96 07/09/2014 11:42:00 19.98 19.97 19.92 19.97 19.88 19.96 07/09/2014 11:48:00 19.98 19.97 19.92 19.97 19.90 19.96 07/09/2014 11:54:00 19.98 19.97 19.92 19.97 19.91 19.96 07/09/2014 12:00:00 19.98 19.97 19.92 19.97 19.91 19.96 07/09/2014 12:06:00 19.98 19.97 19.92 19.97 19.92 19.96 07/09/2014 12:12:00 19.98 19.97 19.92 19.97 19.93 19.96 07/09/2014 12:18:00 19.98 19.97 19.92 19.97 19.92 19.96 07/09/2014 12:24:00 19.98 19.97 19.92 19.97 19.90 19.96 07/09/2014 12:30:00 19.98 19.97 19.92 19.97 19.91 19.96 07/09/2014 12:36:00 19.98 19.97 19.92 19.97 19.91 19.96 07/09/2014 12:42:00 19.98 19.97 19.92 19.97 19.91 19.96 07/09/2014 12:48:00 19.98 19.97 19.92 19.97 19.94 19.96 07/09/2014 12:54:00 19.98 19.97 19.92 19.97 19.91 19.96 07/09/2014 13:00:00 19.98 19.97 19.92 19.97 19.93 19.96 07/09/2014 13:06:00 19.98 19.97 19.92 19.97 19.93 19.96 07/09/2014 13:12:00 19.98 19.97 19.92 19.97 19.92 19.96 07/09/2014 13:18:00 19.98 19.97 19.92 19.97 19.92 19.96 07/09/2014 13:24:00 19.98 19.97 19.92 19.97 19.92 19.96 07/09/2014 13:30:00 19.98 19.97 19.92 19.97 19.93 19.96 07/09/2014 13:36:00 19.98 19.97 19.92 19.97 19.94 19.96 07/09/2014 13:42:00 19.98 19.97 19.92 19.97 19.93 19.96 07/09/2014 13:48:00 19.98 19.97 19.92 19.97 19.93 19.96 07/09/2014 13:54:00 19.98 19.97 19.92 19.97 19.93 19.96 07/09/2014 14:00:00 19.98 19.97 19.92 19.97 19.93 19.96 07/09/2014 14:06:00 19.98 19.97 19.92 19.97 19.92 19.96 07/09/2014 14:12:00 19.98 19.97 19.92 19.97 19.94 19.96 07/09/2014 14:18:00 19.98 19.97 19.92 19.97 19.93 19.96 07/09/2014 14:24:00 19.98 19.97 19.92 19.97 19.94 19.96 07/09/2014 14:30:00 19.98 19.97 19.92 19.97 19.96 19.96 07/09/2014 14:36:00 19.98 19.97 19.92 19.97 19.94 19.96 07/09/2014 14:42:00 19.98 19.98 19.92 19.97 19.95 19.96 07/09/2014 14:48:00 19.98 19.98 19.92 19.97 19.97 19.96 07/09/2014 14:54:00 19.98 19.98 19.92 19.97 19.96 19.96 07/09/2014 15:00:00 19.98 19.98 19.92 19.97 19.94 19.96 07/09/2014 15:06:00 19.98 19.98 19.92 19.97 19.95 19.96 07/09/2014 15:12:00 19.98 19.98 19.92 19.97 19.96 19.96 07/09/2014 15:18:00 19.98 19.98 19.93 19.97 19.95 19.96 07/09/2014 15:24:00 19.99 19.98 19.93 19.98 19.94 19.96 07/09/2014 15:30:00 19.98 19.98 19.93 19.98 19.95 19.96 07/09/2014 15:36:00 19.99 19.98 19.93 19.98 19.94 19.96 07/09/2014 15:42:00 19.99 19.98 19.93 19.98 19.95 19.96 07/09/2014 15:48:00 19.99 19.98 19.93 19.98 19.96 19.96 07/09/2014 15:54:00 19.99 19.98 19.93 19.98 19.96 19.96 07/09/2014 16:00:00 19.99 19.98 19.93 19.98 19.96 19.96 07/09/2014 16:06:00 19.99 19.98 19.93 19.98 19.96 19.96 07/09/2014 16:12:00 19.99 19.98 19.93 19.98 19.96 19.96 07/09/2014 16:18:00 19.99 19.98 19.93 19.98 19.96 19.96 07/09/2014 16:24:00 19.99 19.98 19.93 19.98 19.97 19.96 07/09/2014 16:30:00 19.99 19.98 19.93 19.98 19.96 19.96 07/09/2014 16:36:00 19.99 19.98 19.93 19.98 19.95 19.97 07/09/2014 16:42:00 19.99 19.98 19.93 19.98 19.97 19.97 07/09/2014 16:48:00 19.99 19.98 19.93 19.98 19.97 19.97 07/09/2014 16:54:00 19.99 19.98 19.93 19.98 19.96 19.97 07/09/2014 17:00:00 19.99 19.98 19.93 19.98 19.96 19.97 07/09/2014 17:06:00 19.99 19.98 19.93 19.98 19.98 19.97 07/09/2014 17:12:00 19.99 19.98 19.93 19.98 19.95 19.97 07/09/2014 17:18:00 19.99 19.98 19.93 19.98 19.96 19.97 07/09/2014 17:24:00 19.99 19.98 19.93 19.98 19.96 19.97 07/09/2014 17:30:00 19.99 19.98 19.93 19.98 19.96 19.97 07/09/2014 17:36:00 19.99 19.98 19.94 19.98 19.94 19.97 07/09/2014 17:42:00 19.99 19.98 19.94 19.98 19.97 19.97 07/09/2014 17:48:00 20.00 19.98 19.94 19.98 19.97 19.97 07/09/2014 17:54:00 20.00 19.99 19.94 19.98 19.97 19.97 07/09/2014 18:00:00 20.00 19.98 19.94 19.98 19.96 19.97 07/09/2014 18:06:00 20.00 19.98 19.94 19.98 19.97 19.97 07/09/2014 18:12:00 20.00 19.99 19.94 19.98 19.98 19.97 07/09/2014 18:18:00 20.00 19.99 19.94 19.98 19.98 19.97 07/09/2014 18:24:00 20.00 19.99 19.94 19.99 19.97 19.97 07/09/2014 18:30:00 20.00 19.99 19.94 19.99 19.98 19.97 07/09/2014 18:36:00 20.00 19.99 19.94 19.99 19.99 19.97 07/09/2014 18:42:00 20.00 19.99 19.94 19.99 20.00 19.97 07/09/2014 18:48:00 20.00 19.99 19.94 19.99 19.96 19.97 07/09/2014 18:54:00 20.00 19.99 19.94 19.99 19.98 19.97 07/09/2014 19:00:00 20.00 19.99 19.94 19.99 19.97 19.97 07/09/2014 19:06:00 20.00 19.99 19.94 19.99 19.99 19.97 07/09/2014 19:12:00 20.00 19.99 19.94 19.99 19.98 19.97 07/09/2014 19:18:00 20.00 19.99 19.94 19.99 19.98 19.97 07/09/2014 19:24:00 20.00 19.99 19.94 19.99 19.97 19.97 07/09/2014 19:30:00 20.00 19.99 19.94 19.99 19.96 19.97 07/09/2014 19:36:00 20.00 19.99 19.94 19.99 19.98 19.97 07/09/2014 19:42:00 20.00 19.99 19.94 19.99 19.96 19.97 07/09/2014 19:48:00 20.00 19.99 19.94 19.99 19.97 19.97 07/09/2014 19:54:00 20.00 19.99 19.94 19.99 19.96 19.97 07/09/2014 20:00:00 20.00 19.99 19.94 19.99 19.98 19.98 07/09/2014 20:06:00 20.00 19.99 19.94 19.99 19.98 19.98 07/09/2014 20:12:00 20.00 19.99 19.94 19.99 19.97 19.98 07/09/2014 20:18:00 20.00 19.99 19.94 19.99 19.99 19.98 07/09/2014 20:24:00 20.00 19.99 19.94 19.99 19.96 19.98 07/09/2014 20:30:00 20.00 19.99 19.94 19.99 19.96 19.98 07/09/2014 20:36:00 20.00 19.99 19.94 19.99 19.97 19.98 07/09/2014 20:42:00 20.00 19.99 19.94 19.99 19.98 19.98 07/09/2014 20:48:00 20.00 19.99 19.94 19.99 19.96 19.98 07/09/2014 20:54:00 20.00 19.99 19.94 19.99 19.97 19.98 07/09/2014 21:00:00 20.00 19.99 19.95 19.99 19.97 19.98 07/09/2014 21:06:00 20.00 19.99 19.95 19.99 19.95 19.98 07/09/2014 21:12:00 20.01 19.99 19.95 19.99 19.97 19.98 07/09/2014 21:18:00 20.00 19.99 19.95 19.99 19.97 19.98 07/09/2014 21:24:00 20.00 19.99 19.95 19.99 19.95 19.98 07/09/2014 21:30:00 20.01 19.99 19.95 19.99 19.95 19.98 07/09/2014 21:36:00 20.00 19.99 19.95 19.99 19.98 19.98 07/09/2014 21:42:00 20.01 19.99 19.95 19.99 19.97 19.98 07/09/2014 21:48:00 20.00 19.99 19.95 19.99 19.95 19.98 07/09/2014 21:54:00 20.01 19.99 19.95 19.99 19.96 19.98 07/09/2014 22:00:00 20.01 19.99 19.95 19.99 19.95 19.98 07/09/2014 22:06:00 20.00 19.99 19.95 19.99 19.95 19.98 07/09/2014 22:12:00 20.00 19.99 19.95 19.99 19.96 19.98 07/09/2014 22:18:00 20.01 19.99 19.95 19.99 19.95 19.98 07/09/2014 22:24:00 20.01 19.99 19.95 19.99 19.97 19.98 07/09/2014 22:30:00 20.01 19.99 19.95 19.99 19.96 19.98 07/09/2014 22:36:00 20.00 19.99 19.95 19.99 19.97 19.98 07/09/2014 22:42:00 20.00 19.99 19.95 19.99 19.96 19.98 07/09/2014 22:48:00 20.00 19.99 19.95 19.99 19.94 19.98 07/09/2014 22:54:00 20.00 19.99 19.95 19.99 19.93 19.98 07/09/2014 23:00:00 20.00 19.99 19.95 19.99 19.93 19.98 07/09/2014 23:06:00 20.00 19.99 19.95 19.99 19.95 19.98 07/09/2014 23:12:00 20.00 19.99 19.94 19.99 19.95 19.98 07/09/2014 23:18:00 20.00 19.99 19.94 19.99 19.96 19.98 07/09/2014 23:24:00 20.00 19.99 19.94 19.99 19.95 19.98 07/09/2014 23:30:00 20.00 19.99 19.94 19.99 19.93 19.98 07/09/2014 23:36:00 20.00 19.99 19.94 19.99 19.94 19.98 07/09/2014 23:42:00 20.00 19.99 19.94 19.99 19.94 19.98 07/09/2014 23:48:00 20.00 19.99 19.94 19.99 19.94 19.98 07/09/2014 23:54:00 20.00 19.99 19.94 19.99 19.92 19.98 07/10/2014 00:00:00 20.00 19.99 19.94 19.99 19.94 19.98 07/10/2014 00:06:00 20.00 19.99 19.94 19.99 19.94 19.98 07/10/2014 00:12:00 20.00 19.99 19.94 19.99 19.93 19.98 07/10/2014 00:18:00 20.00 19.99 19.94 19.99 19.93 19.98 07/10/2014 00:24:00 20.00 19.99 19.94 19.99 19.95 19.98 07/10/2014 00:30:00 20.00 19.99 19.94 19.99 19.93 19.98 07/10/2014 00:36:00 20.00 19.99 19.94 19.99 19.94 19.98 07/10/2014 00:42:00 20.00 19.99 19.94 19.99 19.94 19.98 07/10/2014 00:48:00 20.00 19.99 19.94 19.99 19.96 19.98 07/10/2014 00:54:00 20.00 19.99 19.94 19.99 19.93 19.98 07/10/2014 01:00:00 20.00 19.99 19.94 19.99 19.93 19.98 07/10/2014 01:06:00 20.00 19.99 19.94 19.99 19.93 19.98 07/10/2014 01:12:00 20.00 19.99 19.94 19.99 19.92 19.98 07/10/2014 01:18:00 20.00 19.99 19.94 19.99 19.92 19.98 07/10/2014 01:24:00 20.00 19.99 19.94 19.99 19.94 19.98 07/10/2014 01:30:00 20.00 19.99 19.94 19.99 19.94 19.98 07/10/2014 01:36:00 20.00 19.99 19.94 19.99 19.93 19.98 07/10/2014 01:42:00 20.00 19.99 19.94 19.99 19.93 19.98 07/10/2014 01:48:00 20.00 19.99 19.94 19.99 19.93 19.98 07/10/2014 01:54:00 20.00 19.99 19.94 19.99 19.93 19.98 07/10/2014 02:00:00 20.00 19.99 19.94 19.99 19.93 19.98 07/10/2014 02:06:00 20.00 19.99 19.94 19.99 19.91 19.98 07/10/2014 02:12:00 20.00 19.99 19.94 19.99 19.91 19.98 07/10/2014 02:18:00 20.00 19.99 19.94 19.99 19.90 19.98 07/10/2014 02:24:00 20.00 19.99 19.94 19.99 19.92 19.98 07/10/2014 02:30:00 20.00 19.99 19.94 19.99 19.91 19.98 07/10/2014 02:36:00 20.00 19.99 19.94 19.99 19.90 19.97 07/10/2014 02:42:00 20.00 19.99 19.94 19.99 19.90 19.97 07/10/2014 02:48:00 20.00 19.99 19.94 19.99 19.91 19.97 07/10/2014 02:54:00 20.00 19.99 19.94 19.99 19.91 19.97 07/10/2014 03:00:00 20.00 19.99 19.94 19.99 19.90 19.97 07/10/2014 03:06:00 20.00 19.99 19.94 19.99 19.90 19.97 07/10/2014 03:12:00 20.00 19.99 19.94 19.99 19.90 19.97 07/10/2014 03:18:00 20.00 19.99 19.94 19.99 19.89 19.97 07/10/2014 03:24:00 20.00 19.99 19.94 19.99 19.91 19.97 07/10/2014 03:30:00 20.00 19.99 19.94 19.99 19.89 19.97 07/10/2014 03:36:00 20.00 19.99 19.94 19.99 19.90 19.97 07/10/2014 03:42:00 20.00 19.99 19.94 19.99 19.89 19.97 07/10/2014 03:48:00 19.99 19.99 19.93 19.99 19.91 19.97 07/10/2014 03:54:00 19.99 19.99 19.93 19.99 19.89 19.97 07/10/2014 04:00:00 19.99 19.99 19.93 19.99 19.89 19.97 07/10/2014 04:06:00 19.99 19.99 19.93 19.99 19.89 19.97 07/10/2014 04:12:00 19.99 19.99 19.93 19.98 19.90 19.97 07/10/2014 04:18:00 19.99 19.99 19.93 19.98 19.90 19.97 07/10/2014 04:24:00 19.99 19.99 19.93 19.98 19.90 19.97 07/10/2014 04:30:00 19.99 19.99 19.93 19.98 19.92 19.97 07/10/2014 04:36:00 19.99 19.99 19.93 19.98 19.93 19.97 07/10/2014 04:42:00 19.99 19.99 19.93 19.98 19.91 19.97 07/10/2014 04:48:00 19.99 19.98 19.93 19.98 19.92 19.97 07/10/2014 04:54:00 19.99 19.98 19.93 19.98 19.91 19.97 07/10/2014 05:00:00 19.99 19.98 19.93 19.98 19.90 19.97 07/10/2014 05:06:00 19.99 19.98 19.93 19.98 19.88 19.97 07/10/2014 05:12:00 19.99 19.98 19.93 19.98 19.88 19.97 07/10/2014 05:18:00 19.99 19.98 19.93 19.98 19.90 19.97 07/10/2014 05:24:00 19.99 19.98 19.93 19.98 19.92 19.97 07/10/2014 05:30:00 19.99 19.98 19.93 19.98 19.92 19.97 07/10/2014 05:36:00 19.99 19.98 19.93 19.98 19.90 19.97 07/10/2014 05:42:00 19.99 19.98 19.93 19.98 19.92 19.97 07/10/2014 05:48:00 19.99 19.98 19.93 19.98 19.90 19.97 07/10/2014 05:54:00 19.99 19.98 19.93 19.98 19.89 19.97 07/10/2014 06:00:00 19.99 19.98 19.93 19.98 19.89 19.97 07/10/2014 06:06:00 19.99 19.98 19.93 19.98 19.91 19.97 07/10/2014 06:12:00 19.99 19.98 19.93 19.98 19.89 19.97 07/10/2014 06:18:00 19.99 19.98 19.93 19.98 19.89 19.97 07/10/2014 06:24:00 19.99 19.98 19.93 19.98 19.90 19.97 07/10/2014 06:30:00 19.99 19.98 19.93 19.98 19.90 19.96 07/10/2014 06:36:00 19.99 19.98 19.93 19.98 19.89 19.96 07/10/2014 06:42:00 19.99 19.98 19.93 19.98 19.90 19.96 07/10/2014 06:48:00 19.99 19.98 19.93 19.98 19.90 19.96 07/10/2014 06:54:00 19.99 19.98 19.93 19.98 19.89 19.96 07/10/2014 07:00:00 19.99 19.98 19.93 19.98 19.89 19.96 07/10/2014 07:06:00 19.98 19.98 19.92 19.98 19.90 19.96 07/10/2014 07:12:00 19.99 19.98 19.92 19.98 19.90 19.96 07/10/2014 07:18:00 19.98 19.98 19.92 19.98 19.89 19.96 07/10/2014 07:24:00 19.98 19.98 19.92 19.98 19.87 19.96 07/10/2014 07:30:00 19.98 19.98 19.92 19.98 19.88 19.96 07/10/2014 07:36:00 19.98 19.98 19.92 19.98 19.89 19.96 07/10/2014 07:42:00 19.98 19.98 19.92 19.98 19.89 19.96 07/10/2014 07:48:00 19.98 19.98 19.92 19.98 19.88 19.96 07/10/2014 07:54:00 19.98 19.98 19.92 19.98 19.89 19.96 07/10/2014 08:00:00 19.98 19.98 19.92 19.97 19.89 19.96 07/10/2014 08:06:00 19.98 19.98 19.92 19.98 19.89 19.96 07/10/2014 08:12:00 19.98 19.98 19.92 19.97 19.90 19.96 07/10/2014 08:18:00 19.98 19.98 19.92 19.97 19.89 19.96 07/10/2014 08:24:00 19.98 19.98 19.92 19.97 19.89 19.96 07/10/2014 08:30:00 19.98 19.97 19.92 19.97 19.87 19.96 07/10/2014 08:36:00 19.98 19.97 19.92 19.97 19.87 19.96 07/10/2014 08:42:00 19.98 19.97 19.92 19.97 19.88 19.96 07/10/2014 08:48:00 19.98 19.97 19.92 19.97 19.87 19.96 07/10/2014 08:54:00 19.98 19.97 19.92 19.97 19.88 19.96 07/10/2014 09:00:00 19.98 19.97 19.92 19.97 19.87 19.96 07/10/2014 09:06:00 19.98 19.97 19.92 19.97 19.88 19.96 07/10/2014 09:12:00 19.98 19.97 19.92 19.97 19.89 19.96 07/10/2014 09:18:00 19.98 19.97 19.92 19.97 19.87 19.96 07/10/2014 09:24:00 19.98 19.97 19.92 19.97 19.87 19.96 07/10/2014 09:30:00 19.98 19.97 19.92 19.97 19.86 19.96 07/10/2014 09:36:00 19.98 19.97 19.92 19.97 19.87 19.96 07/10/2014 09:42:00 19.98 19.97 19.92 19.97 19.88 19.96 07/10/2014 09:48:00 19.98 19.97 19.92 19.97 19.88 19.96 07/10/2014 09:54:00 19.98 19.97 19.92 19.97 19.90 19.96 07/10/2014 10:00:00 19.98 19.97 19.92 19.97 19.89 19.96 07/10/2014 10:06:00 19.98 19.97 19.92 19.97 19.88 19.96 07/10/2014 10:12:00 19.98 19.97 19.92 19.97 19.87 19.96 07/10/2014 10:18:00 19.98 19.97 19.91 19.97 19.88 19.96 07/10/2014 10:24:00 19.98 19.97 19.91 19.97 19.88 19.95 07/10/2014 10:30:00 19.98 19.97 19.91 19.97 19.88 19.95 07/10/2014 10:36:00 19.98 19.97 19.91 19.97 19.88 19.95 07/10/2014 10:42:00 19.97 19.97 19.91 19.97 19.88 19.95 07/10/2014 10:48:00 19.97 19.97 19.91 19.97 19.89 19.95 07/10/2014 10:54:00 19.97 19.97 19.91 19.97 19.88 19.95 07/10/2014 11:00:00 19.97 19.97 19.91 19.97 19.88 19.95 07/10/2014 11:06:00 19.97 19.97 19.91 19.97 19.87 19.95 07/10/2014 11:12:00 19.97 19.97 19.91 19.97 19.87 19.95 07/10/2014 11:18:00 19.98 19.97 19.91 19.97 19.88 19.95 07/10/2014 11:24:00 19.98 19.97 19.91 19.97 19.88 19.95 07/10/2014 11:30:00 19.97 19.97 19.91 19.97 19.87 19.95 07/10/2014 11:36:00 19.97 19.97 19.91 19.97 19.88 19.95 07/10/2014 11:42:00 19.97 19.97 19.91 19.97 19.90 19.95 07/10/2014 11:48:00 19.97 19.97 19.91 19.97 19.90 19.95 07/10/2014 11:54:00 19.97 19.97 19.91 19.97 19.90 19.95 07/10/2014 12:00:00 19.97 19.97 19.91 19.97 19.89 19.95 07/10/2014 12:06:00 19.97 19.97 19.91 19.97 19.89 19.95 07/10/2014 12:12:00 19.97 19.97 19.91 19.97 19.90 19.95 07/10/2014 12:18:00 19.97 19.97 19.91 19.97 19.91 19.95 07/10/2014 12:24:00 19.97 19.97 19.91 19.97 19.88 19.95 07/10/2014 12:30:00 19.97 19.97 19.91 19.97 19.90 19.95 07/10/2014 12:36:00 19.97 19.97 19.91 19.97 19.89 19.95 07/10/2014 12:42:00 19.97 19.97 19.91 19.97 19.90 19.95 07/10/2014 12:48:00 19.97 19.97 19.91 19.97 19.90 19.95 07/10/2014 12:54:00 19.97 19.97 19.91 19.97 19.91 19.95 07/10/2014 13:00:00 19.97 19.97 19.91 19.97 19.89 19.95 07/10/2014 13:06:00 19.97 19.97 19.91 19.97 19.91 19.95 07/10/2014 13:12:00 19.98 19.97 19.91 19.97 19.90 19.95 07/10/2014 13:18:00 19.97 19.97 19.91 19.97 19.91 19.95 07/10/2014 13:24:00 19.97 19.97 19.91 19.97 19.90 19.95 07/10/2014 13:30:00 19.97 19.97 19.91 19.97 19.90 19.95 07/10/2014 13:36:00 19.97 19.97 19.91 19.97 19.92 19.95 07/10/2014 13:42:00 19.97 19.97 19.91 19.97 19.92 19.95 07/10/2014 13:48:00 19.98 19.97 19.91 19.97 19.92 19.95 07/10/2014 13:54:00 19.98 19.97 19.91 19.97 19.93 19.95 07/10/2014 14:00:00 19.98 19.97 19.91 19.97 19.92 19.95 07/10/2014 14:06:00 19.98 19.97 19.92 19.97 19.94 19.95 07/10/2014 14:12:00 19.98 19.97 19.92 19.97 19.94 19.95 07/10/2014 14:18:00 19.98 19.97 19.92 19.97 19.95 19.95 07/10/2014 14:24:00 19.98 19.97 19.92 19.97 19.93 19.95 07/10/2014 14:30:00 19.98 19.97 19.92 19.97 19.91 19.95 07/10/2014 14:36:00 19.98 19.97 19.92 19.97 19.93 19.95 07/10/2014 14:42:00 19.98 19.97 19.92 19.97 19.93 19.95 07/10/2014 14:48:00 19.98 19.97 19.92 19.97 19.94 19.95 07/10/2014 14:54:00 19.98 19.97 19.92 19.97 19.91 19.95 07/10/2014 15:00:00 19.98 19.97 19.92 19.97 19.92 19.95 07/10/2014 15:06:00 19.98 19.97 19.92 19.97 19.94 19.96 07/10/2014 15:12:00 19.98 19.97 19.92 19.97 19.92 19.96 07/10/2014 15:18:00 19.98 19.97 19.92 19.97 19.93 19.96 07/10/2014 15:24:00 19.98 19.97 19.92 19.97 19.94 19.96 07/10/2014 15:30:00 19.98 19.97 19.92 19.97 19.95 19.96 07/10/2014 15:36:00 19.98 19.97 19.92 19.97 19.95 19.96 07/10/2014 15:42:00 19.98 19.97 19.92 19.97 19.94 19.96 07/10/2014 15:48:00 19.98 19.97 19.92 19.97 19.95 19.96 07/10/2014 15:54:00 19.98 19.97 19.92 19.97 19.94 19.96 07/10/2014 16:00:00 19.98 19.97 19.92 19.97 19.96 19.96 07/10/2014 16:06:00 19.98 19.97 19.92 19.97 19.95 19.96 07/10/2014 16:12:00 19.98 19.97 19.92 19.97 19.93 19.96 07/10/2014 16:18:00 19.98 19.97 19.92 19.97 19.95 19.96 07/10/2014 16:24:00 19.98 19.97 19.92 19.97 19.94 19.96 07/10/2014 16:30:00 19.98 19.97 19.92 19.97 19.93 19.96 07/10/2014 16:36:00 19.98 19.98 19.92 19.97 19.94 19.96 07/10/2014 16:42:00 19.98 19.98 19.93 19.97 19.95 19.96 07/10/2014 16:48:00 19.98 19.98 19.93 19.97 19.95 19.96 07/10/2014 16:54:00 19.98 19.98 19.93 19.97 19.93 19.96 07/10/2014 17:00:00 19.99 19.98 19.93 19.98 19.95 19.96 07/10/2014 17:06:00 19.99 19.98 19.93 19.98 19.96 19.96 07/10/2014 17:12:00 19.99 19.98 19.93 19.98 19.96 19.96 07/10/2014 17:18:00 19.99 19.98 19.93 19.98 19.95 19.96 07/10/2014 17:24:00 19.99 19.98 19.93 19.98 19.96 19.96 07/10/2014 17:30:00 19.99 19.98 19.93 19.98 19.95 19.96 07/10/2014 17:36:00 19.99 19.98 19.93 19.98 19.95 19.96 07/10/2014 17:42:00 19.99 19.98 19.93 19.98 19.95 19.96 07/10/2014 17:48:00 19.99 19.98 19.93 19.98 19.95 19.96 07/10/2014 17:54:00 19.99 19.98 19.93 19.98 19.95 19.96 07/10/2014 18:00:00 19.99 19.98 19.93 19.98 19.95 19.96 07/10/2014 18:06:00 19.99 19.98 19.93 19.98 19.97 19.96 07/10/2014 18:12:00 19.99 19.98 19.93 19.98 19.97 19.96 07/10/2014 18:18:00 19.99 19.98 19.93 19.98 19.94 19.96 07/10/2014 18:24:00 19.99 19.98 19.93 19.98 19.94 19.96 07/10/2014 18:30:00 19.99 19.98 19.93 19.98 19.96 19.96 07/10/2014 18:36:00 19.99 19.98 19.93 19.98 19.96 19.96 07/10/2014 18:42:00 19.99 19.98 19.93 19.98 19.95 19.96 07/10/2014 18:48:00 19.99 19.98 19.93 19.98 19.97 19.96 07/10/2014 18:54:00 19.99 19.98 19.93 19.98 19.96 19.97 07/10/2014 19:00:00 19.99 19.98 19.93 19.98 19.96 19.97 07/10/2014 19:06:00 19.99 19.98 19.93 19.98 19.96 19.97 07/10/2014 19:12:00 19.99 19.98 19.93 19.98 19.94 19.97 07/10/2014 19:18:00 19.99 19.98 19.93 19.98 19.94 19.97 07/10/2014 19:24:00 19.99 19.98 19.93 19.98 19.95 19.97 07/10/2014 19:30:00 19.99 19.98 19.93 19.98 19.95 19.97 07/10/2014 19:36:00 19.99 19.98 19.93 19.98 19.96 19.97 07/10/2014 19:42:00 19.99 19.98 19.94 19.98 19.97 19.97 07/10/2014 19:48:00 20.00 19.98 19.94 19.98 19.97 19.97 07/10/2014 19:54:00 20.00 19.99 19.94 19.98 19.95 19.97 07/10/2014 20:00:00 20.00 19.99 19.94 19.98 19.95 19.97 07/10/2014 20:06:00 20.00 19.99 19.94 19.98 19.95 19.97 07/10/2014 20:12:00 20.00 19.99 19.94 19.98 19.97 19.97 07/10/2014 20:18:00 20.00 19.99 19.94 19.99 19.97 19.97 07/10/2014 20:24:00 20.00 19.99 19.94 19.98 19.96 19.97 07/10/2014 20:30:00 20.00 19.99 19.94 19.99 19.94 19.97 07/10/2014 20:36:00 20.00 19.99 19.94 19.99 19.95 19.97 07/10/2014 20:42:00 20.00 19.99 19.94 19.99 19.95 19.97 07/10/2014 20:48:00 20.00 19.99 19.94 19.99 19.95 19.97 07/10/2014 20:54:00 20.00 19.99 19.94 19.99 19.97 19.97 07/10/2014 21:00:00 20.00 19.99 19.94 19.99 19.97 19.97 07/10/2014 21:06:00 20.00 19.99 19.94 19.99 19.96 19.97 07/10/2014 21:12:00 20.00 19.99 19.94 19.99 19.95 19.97 07/10/2014 21:18:00 20.00 19.99 19.94 19.99 19.95 19.97 07/10/2014 21:24:00 20.00 19.99 19.94 19.99 19.96 19.97 07/10/2014 21:30:00 20.00 19.99 19.94 19.99 19.95 19.97 07/10/2014 21:36:00 20.00 19.99 19.94 19.99 19.94 19.97 07/10/2014 21:42:00 20.00 19.99 19.94 19.99 19.96 19.97 07/10/2014 21:48:00 20.00 19.99 19.94 19.99 19.96 19.97 07/10/2014 21:54:00 20.00 19.99 19.94 19.99 19.95 19.97 07/10/2014 22:00:00 20.00 19.99 19.94 19.99 19.95 19.97 07/10/2014 22:06:00 20.00 19.99 19.94 19.99 19.95 19.97 07/10/2014 22:12:00 20.00 19.99 19.94 19.99 19.96 19.97 07/10/2014 22:18:00 20.00 19.99 19.94 19.99 19.94 19.97 07/10/2014 22:24:00 20.00 19.99 19.94 19.99 19.94 19.97 07/10/2014 22:30:00 20.00 19.99 19.94 19.99 19.96 19.97 07/10/2014 22:36:00 20.00 19.99 19.94 19.99 19.94 19.97 07/10/2014 22:42:00 20.00 19.99 19.94 19.99 19.94 19.97 07/10/2014 22:48:00 20.00 19.99 19.94 19.99 19.93 19.97 07/10/2014 22:54:00 20.00 19.99 19.94 19.99 19.92 19.97 07/10/2014 23:00:00 20.00 19.99 19.94 19.99 19.92 19.97 07/10/2014 23:06:00 20.00 19.99 19.94 19.99 19.93 19.97 07/10/2014 23:12:00 20.00 19.99 19.94 19.99 19.92 19.97 07/10/2014 23:18:00 20.00 19.99 19.94 19.99 19.93 19.97 07/10/2014 23:24:00 20.00 19.99 19.94 19.99 19.93 19.97 07/10/2014 23:30:00 20.00 19.99 19.94 19.99 19.93 19.97 07/10/2014 23:36:00 20.00 19.99 19.94 19.99 19.94 19.97 07/10/2014 23:42:00 20.00 19.99 19.94 19.99 19.95 19.97 07/10/2014 23:48:00 20.00 19.99 19.94 19.99 19.94 19.97 07/10/2014 23:54:00 20.00 19.99 19.94 19.99 19.94 19.97 07/11/2014 00:00:00 20.00 19.99 19.94 19.99 19.93 19.97 07/11/2014 00:06:00 20.00 19.99 19.94 19.99 19.95 19.97 07/11/2014 00:12:00 20.00 19.99 19.94 19.99 19.93 19.97 07/11/2014 00:18:00 20.00 19.99 19.94 19.99 19.91 19.97 07/11/2014 00:24:00 20.00 19.99 19.94 19.99 19.93 19.97 07/11/2014 00:30:00 20.00 19.99 19.94 19.99 19.92 19.97 07/11/2014 00:36:00 20.00 19.99 19.94 19.99 19.91 19.97 07/11/2014 00:42:00 20.00 19.99 19.94 19.99 19.92 19.97 07/11/2014 00:48:00 20.00 19.99 19.94 19.99 19.93 19.97 07/11/2014 00:54:00 20.00 19.99 19.93 19.99 19.92 19.97 07/11/2014 01:00:00 20.00 19.99 19.93 19.99 19.91 19.97 07/11/2014 01:06:00 20.00 19.99 19.93 19.99 19.91 19.97 07/11/2014 01:12:00 20.00 19.99 19.93 19.99 19.91 19.97 07/11/2014 01:18:00 20.00 19.99 19.93 19.99 19.91 19.97 07/11/2014 01:24:00 20.00 19.99 19.93 19.99 19.93 19.97 07/11/2014 01:30:00 20.00 19.99 19.93 19.98 19.93 19.97 07/11/2014 01:36:00 20.00 19.99 19.93 19.98 19.90 19.97 07/11/2014 01:42:00 20.00 19.99 19.93 19.98 19.91 19.97 07/11/2014 01:48:00 20.00 19.99 19.93 19.98 19.90 19.97 07/11/2014 01:54:00 19.99 19.99 19.93 19.98 19.90 19.97 07/11/2014 02:00:00 19.99 19.99 19.93 19.98 19.92 19.97 07/11/2014 02:06:00 19.99 19.98 19.93 19.98 19.92 19.97 07/11/2014 02:12:00 19.99 19.98 19.93 19.98 19.90 19.97 07/11/2014 02:18:00 19.99 19.98 19.93 19.98 19.91 19.97 07/11/2014 02:24:00 19.99 19.98 19.93 19.98 19.91 19.97 07/11/2014 02:30:00 19.99 19.98 19.93 19.98 19.92 19.97 07/11/2014 02:36:00 19.99 19.98 19.93 19.98 19.91 19.97 07/11/2014 02:42:00 19.99 19.98 19.93 19.98 19.90 19.97 07/11/2014 02:48:00 19.99 19.98 19.93 19.98 19.92 19.97 07/11/2014 02:54:00 19.99 19.98 19.93 19.98 19.90 19.97 07/11/2014 03:00:00 19.99 19.98 19.93 19.98 19.91 19.97 07/11/2014 03:06:00 19.99 19.98 19.93 19.98 19.89 19.97 07/11/2014 03:12:00 19.99 19.98 19.93 19.98 19.91 19.97 07/11/2014 03:18:00 19.99 19.98 19.93 19.98 19.91 19.97 07/11/2014 03:24:00 19.99 19.98 19.93 19.98 19.90 19.97 07/11/2014 03:30:00 19.99 19.98 19.93 19.98 19.92 19.97 07/11/2014 03:36:00 19.99 19.98 19.93 19.98 19.92 19.97 07/11/2014 03:42:00 19.99 19.98 19.93 19.98 19.89 19.97 07/11/2014 03:48:00 19.99 19.98 19.93 19.98 19.89 19.97 07/11/2014 03:54:00 19.99 19.98 19.93 19.98 19.90 19.97 07/11/2014 04:00:00 19.99 19.98 19.93 19.98 19.90 19.97 07/11/2014 04:06:00 19.99 19.98 19.93 19.98 19.92 19.97 07/11/2014 04:12:00 19.99 19.98 19.93 19.98 19.91 19.96 07/11/2014 04:18:00 19.99 19.98 19.93 19.98 19.90 19.96 07/11/2014 04:24:00 19.99 19.98 19.93 19.98 19.90 19.96 07/11/2014 04:30:00 19.99 19.98 19.93 19.98 19.91 19.96 07/11/2014 04:36:00 19.99 19.98 19.93 19.98 19.89 19.96 07/11/2014 04:42:00 19.99 19.98 19.93 19.98 19.89 19.96 07/11/2014 04:48:00 19.99 19.98 19.92 19.98 19.88 19.96 07/11/2014 04:54:00 19.99 19.98 19.93 19.98 19.92 19.96 07/11/2014 05:00:00 19.99 19.98 19.93 19.98 19.93 19.96 07/11/2014 05:06:00 19.99 19.98 19.92 19.98 19.91 19.96 07/11/2014 05:12:00 19.99 19.98 19.92 19.98 19.90 19.96 07/11/2014 05:18:00 19.99 19.98 19.92 19.98 19.91 19.96 07/11/2014 05:24:00 19.99 19.98 19.92 19.98 19.90 19.96 07/11/2014 05:30:00 19.99 19.98 19.92 19.98 19.90 19.96 07/11/2014 05:36:00 19.99 19.98 19.92 19.98 19.91 19.96 07/11/2014 05:42:00 19.99 19.98 19.92 19.98 19.91 19.96 07/11/2014 05:48:00 19.98 19.98 19.92 19.98 19.89 19.96 07/11/2014 05:54:00 19.98 19.98 19.92 19.98 19.89 19.96 07/11/2014 06:00:00 19.98 19.98 19.92 19.97 19.89 19.96 07/11/2014 06:06:00 19.98 19.98 19.92 19.97 19.88 19.96 07/11/2014 06:12:00 19.98 19.98 19.92 19.98 19.90 19.96 07/11/2014 06:18:00 19.98 19.98 19.92 19.97 19.89 19.96 07/11/2014 06:24:00 19.98 19.98 19.92 19.97 19.90 19.96 07/11/2014 06:30:00 19.98 19.98 19.92 19.97 19.89 19.96 07/11/2014 06:36:00 19.98 19.98 19.92 19.97 19.88 19.96 07/11/2014 06:42:00 19.98 19.98 19.92 19.97 19.89 19.96 07/11/2014 06:48:00 19.98 19.97 19.92 19.97 19.88 19.96 07/11/2014 06:54:00 19.98 19.97 19.92 19.97 19.89 19.96 07/11/2014 07:00:00 19.98 19.97 19.92 19.97 19.86 19.96 07/11/2014 07:06:00 19.98 19.97 19.92 19.97 19.88 19.96 07/11/2014 07:12:00 19.98 19.97 19.92 19.97 19.87 19.96 07/11/2014 07:18:00 19.98 19.97 19.92 19.97 19.89 19.96 07/11/2014 07:24:00 19.98 19.97 19.92 19.97 19.91 19.96 07/11/2014 07:30:00 19.98 19.97 19.92 19.97 19.91 19.96 07/11/2014 07:36:00 19.98 19.97 19.92 19.97 19.91 19.96 07/11/2014 07:42:00 19.98 19.97 19.92 19.97 19.91 19.96 07/11/2014 07:48:00 19.98 19.97 19.92 19.97 19.89 19.96 07/11/2014 07:54:00 19.98 19.97 19.92 19.97 19.88 19.96 07/11/2014 08:00:00 19.98 19.97 19.92 19.97 19.88 19.96 07/11/2014 08:06:00 19.98 19.97 19.92 19.97 19.89 19.96 07/11/2014 08:12:00 19.98 19.97 19.92 19.97 19.89 19.95 07/11/2014 08:18:00 19.98 19.97 19.92 19.97 19.89 19.95 07/11/2014 08:24:00 19.98 19.97 19.92 19.97 19.88 19.95 07/11/2014 08:30:00 19.98 19.97 19.91 19.97 19.89 19.95 07/11/2014 08:36:00 19.98 19.97 19.91 19.97 19.89 19.95 07/11/2014 08:42:00 19.98 19.97 19.91 19.97 19.88 19.95 07/11/2014 08:48:00 19.98 19.97 19.91 19.97 19.90 19.95 07/11/2014 08:54:00 19.98 19.97 19.91 19.97 19.89 19.95 07/11/2014 09:00:00 19.98 19.97 19.91 19.97 19.90 19.95 07/11/2014 09:06:00 19.98 19.97 19.91 19.97 19.88 19.95 07/11/2014 09:12:00 19.98 19.97 19.91 19.97 19.89 19.95 07/11/2014 09:18:00 19.97 19.97 19.91 19.97 19.89 19.95 07/11/2014 09:24:00 19.97 19.97 19.91 19.97 19.91 19.95 07/11/2014 09:30:00 19.97 19.97 19.91 19.97 19.89 19.95 07/11/2014 09:36:00 19.97 19.97 19.91 19.97 19.91 19.95 07/11/2014 09:42:00 19.97 19.97 19.91 19.97 19.89 19.95 07/11/2014 09:48:00 19.97 19.97 19.91 19.97 19.88 19.95 07/11/2014 09:54:00 19.97 19.97 19.91 19.97 19.89 19.95 07/11/2014 10:00:00 19.97 19.97 19.91 19.97 19.88 19.95 07/11/2014 10:06:00 19.97 19.97 19.91 19.97 19.88 19.95 07/11/2014 10:12:00 19.97 19.97 19.91 19.97 19.87 19.95 07/11/2014 10:18:00 19.97 19.97 19.91 19.97 19.87 19.95 07/11/2014 10:24:00 19.97 19.97 19.91 19.96 19.88 19.95 07/11/2014 10:30:00 19.97 19.97 19.91 19.96 19.88 19.95 07/11/2014 10:36:00 19.97 19.97 19.91 19.96 19.87 19.95 07/11/2014 10:42:00 19.97 19.97 19.91 19.96 19.87 19.95 07/11/2014 10:48:00 19.97 19.97 19.91 19.96 19.88 19.95 07/11/2014 10:54:00 19.97 19.97 19.91 19.96 19.87 19.95 07/11/2014 11:00:00 19.97 19.97 19.91 19.96 19.87 19.95 07/11/2014 11:06:00 19.97 19.97 19.91 19.96 19.87 19.95 07/11/2014 11:12:00 19.97 19.96 19.91 19.96 19.88 19.95 07/11/2014 11:18:00 19.97 19.97 19.91 19.96 19.88 19.95 07/11/2014 11:24:00 19.97 19.96 19.91 19.96 19.88 19.95 07/11/2014 11:30:00 19.97 19.96 19.91 19.96 19.89 19.95 07/11/2014 11:36:00 19.97 19.97 19.91 19.96 19.88 19.95 07/11/2014 11:42:00 19.97 19.96 19.91 19.96 19.89 19.95 07/11/2014 11:48:00 19.97 19.96 19.91 19.96 19.88 19.95 07/11/2014 11:54:00 19.97 19.96 19.91 19.96 19.88 19.95 07/11/2014 12:00:00 19.97 19.96 19.91 19.96 19.88 19.95 07/11/2014 12:06:00 19.97 19.96 19.91 19.96 19.89 19.95 07/11/2014 12:12:00 19.97 19.96 19.91 19.96 19.90 19.95 07/11/2014 12:18:00 19.97 19.96 19.91 19.96 19.89 19.95 07/11/2014 12:24:00 19.97 19.96 19.91 19.96 19.91 19.95 07/11/2014 12:30:00 19.97 19.96 19.91 19.96 19.90 19.95 07/11/2014 12:36:00 19.97 19.96 19.91 19.96 19.91 19.95 07/11/2014 12:42:00 19.97 19.96 19.91 19.96 19.91 19.95 07/11/2014 12:48:00 19.97 19.96 19.91 19.96 19.91 19.95 07/11/2014 12:54:00 19.97 19.96 19.91 19.96 19.89 19.95 07/11/2014 13:00:00 19.97 19.96 19.91 19.96 19.90 19.95 07/11/2014 13:06:00 19.97 19.96 19.91 19.96 19.91 19.95 07/11/2014 13:12:00 19.97 19.96 19.91 19.96 19.88 19.95 07/11/2014 13:18:00 19.97 19.96 19.91 19.96 19.89 19.95 07/11/2014 13:24:00 19.97 19.96 19.91 19.96 19.90 19.95 07/11/2014 13:30:00 19.97 19.96 19.91 19.96 19.91 19.95 07/11/2014 13:36:00 19.97 19.96 19.91 19.96 19.90 19.95 07/11/2014 13:42:00 19.97 19.96 19.91 19.96 19.90 19.95 07/11/2014 13:48:00 19.97 19.96 19.91 19.96 19.93 19.95 07/11/2014 13:54:00 19.97 19.96 19.91 19.96 19.92 19.95 07/11/2014 14:00:00 19.97 19.96 19.91 19.96 19.92 19.95 07/11/2014 14:06:00 19.97 19.97 19.91 19.96 19.91 19.95 07/11/2014 14:12:00 19.97 19.96 19.91 19.96 19.95 19.95 07/11/2014 14:18:00 19.97 19.97 19.91 19.96 19.94 19.95 07/11/2014 14:24:00 19.97 19.97 19.91 19.96 19.94 19.95 07/11/2014 14:30:00 19.97 19.97 19.91 19.97 19.92 19.95 07/11/2014 14:36:00 19.97 19.97 19.91 19.97 19.93 19.95 07/11/2014 14:42:00 19.97 19.97 19.91 19.97 19.93 19.95 07/11/2014 14:48:00 19.97 19.97 19.91 19.97 19.95 19.95 07/11/2014 14:54:00 19.98 19.97 19.92 19.97 19.94 19.95 07/11/2014 15:00:00 19.98 19.97 19.92 19.97 19.95 19.95 07/11/2014 15:06:00 19.98 19.97 19.92 19.97 19.95 19.95 07/11/2014 15:12:00 19.98 19.97 19.92 19.97 19.96 19.95 07/11/2014 15:18:00 19.98 19.97 19.92 19.97 19.95 19.95 07/11/2014 15:24:00 19.98 19.97 19.92 19.97 19.94 19.95 07/11/2014 15:30:00 19.98 19.97 19.92 19.97 19.96 19.95 07/11/2014 15:36:00 19.98 19.97 19.92 19.97 19.95 19.95 07/11/2014 15:42:00 19.98 19.97 19.92 19.97 19.96 19.95 07/11/2014 15:48:00 19.98 19.97 19.92 19.97 19.96 19.95 07/11/2014 15:54:00 19.98 19.97 19.92 19.97 19.95 19.95 07/11/2014 16:00:00 19.98 19.97 19.92 19.97 19.96 19.96 07/11/2014 16:06:00 19.98 19.97 19.92 19.97 19.96 19.96 07/11/2014 16:12:00 19.98 19.97 19.92 19.97 19.96 19.96 07/11/2014 16:18:00 19.98 19.97 19.92 19.97 19.96 19.96 07/11/2014 16:24:00 19.98 19.97 19.92 19.97 19.97 19.96 07/11/2014 16:30:00 19.98 19.97 19.92 19.97 19.96 19.96 07/11/2014 16:36:00 19.98 19.97 19.92 19.97 19.95 19.96 07/11/2014 16:42:00 19.98 19.98 19.92 19.97 19.95 19.96 07/11/2014 16:48:00 19.98 19.98 19.92 19.97 19.98 19.96 07/11/2014 16:54:00 19.99 19.98 19.92 19.97 19.96 19.96 07/11/2014 17:00:00 19.99 19.98 19.93 19.98 19.96 19.96 07/11/2014 17:06:00 19.99 19.98 19.93 19.98 19.97 19.96 07/11/2014 17:12:00 19.99 19.98 19.93 19.98 19.97 19.96 07/11/2014 17:18:00 19.99 19.98 19.93 19.98 19.97 19.96 07/11/2014 17:24:00 19.99 19.98 19.93 19.98 19.97 19.96 07/11/2014 17:30:00 19.99 19.98 19.93 19.98 19.96 19.96 07/11/2014 17:36:00 19.99 19.98 19.93 19.98 19.96 19.96 07/11/2014 17:42:00 19.99 19.98 19.93 19.98 19.98 19.96 07/11/2014 17:48:00 19.99 19.98 19.93 19.98 19.98 19.96 07/11/2014 17:54:00 19.99 19.98 19.93 19.98 19.98 19.96 07/11/2014 18:00:00 19.99 19.98 19.93 19.98 19.97 19.96 07/11/2014 18:06:00 19.99 19.98 19.93 19.98 19.97 19.96 07/11/2014 18:12:00 19.99 19.98 19.93 19.98 19.96 19.96 07/11/2014 18:18:00 19.99 19.98 19.93 19.98 19.98 19.96 07/11/2014 18:24:00 19.99 19.98 19.93 19.98 19.98 19.96 07/11/2014 18:30:00 19.99 19.98 19.93 19.98 19.96 19.96 07/11/2014 18:36:00 19.99 19.98 19.93 19.98 19.98 19.96 07/11/2014 18:42:00 19.99 19.98 19.93 19.98 19.97 19.96 07/11/2014 18:48:00 19.99 19.98 19.93 19.98 19.98 19.96 07/11/2014 18:54:00 19.99 19.98 19.93 19.98 19.98 19.97 07/11/2014 19:00:00 19.99 19.98 19.93 19.98 19.99 19.97 07/11/2014 19:06:00 20.00 19.98 19.93 19.98 19.97 19.97 07/11/2014 19:12:00 20.00 19.98 19.93 19.98 19.97 19.97 07/11/2014 19:18:00 20.00 19.98 19.93 19.98 19.98 19.97 07/11/2014 19:24:00 20.00 19.98 19.94 19.98 19.96 19.97 07/11/2014 19:30:00 20.00 19.98 19.94 19.98 19.96 19.97 07/11/2014 19:36:00 20.00 19.99 19.94 19.98 19.96 19.97 07/11/2014 19:42:00 20.00 19.99 19.94 19.98 19.96 19.97 07/11/2014 19:48:00 20.00 19.99 19.94 19.98 19.96 19.97 07/11/2014 19:54:00 20.00 19.99 19.94 19.99 19.96 19.97 07/11/2014 20:00:00 20.00 19.99 19.94 19.99 19.96 19.97 07/11/2014 20:06:00 20.00 19.99 19.94 19.99 19.96 19.97 07/11/2014 20:12:00 20.00 19.99 19.94 19.99 19.96 19.97 07/11/2014 20:18:00 20.00 19.99 19.94 19.99 19.96 19.97 07/11/2014 20:24:00 20.00 19.99 19.94 19.99 19.97 19.97 07/11/2014 20:30:00 20.00 19.99 19.94 19.99 19.96 19.97 07/11/2014 20:36:00 20.00 19.99 19.94 19.99 19.97 19.97 07/11/2014 20:42:00 20.00 19.99 19.94 19.99 19.96 19.97 07/11/2014 20:48:00 20.00 19.99 19.94 19.99 19.97 19.97 07/11/2014 20:54:00 20.00 19.99 19.94 19.99 19.98 19.97 07/11/2014 21:00:00 20.00 19.99 19.94 19.99 19.96 19.97 07/11/2014 21:06:00 20.00 19.99 19.94 19.99 19.94 19.97 07/11/2014 21:12:00 20.00 19.99 19.94 19.99 19.97 19.97 07/11/2014 21:18:00 20.00 19.99 19.94 19.99 19.96 19.97 07/11/2014 21:24:00 20.00 19.99 19.94 19.99 19.95 19.97 07/11/2014 21:30:00 20.00 19.99 19.94 19.99 19.96 19.97 07/11/2014 21:36:00 20.00 19.99 19.94 19.99 19.97 19.97 07/11/2014 21:42:00 20.00 19.99 19.94 19.99 19.95 19.97 07/11/2014 21:48:00 20.00 19.99 19.94 19.99 19.94 19.97 07/11/2014 21:54:00 20.00 19.99 19.94 19.99 19.95 19.97 07/11/2014 22:00:00 20.00 19.99 19.94 19.99 19.96 19.97 07/11/2014 22:06:00 20.00 19.99 19.94 19.99 19.95 19.97 07/11/2014 22:12:00 20.00 19.99 19.94 19.99 19.95 19.97 07/11/2014 22:18:00 20.00 19.99 19.94 19.99 19.95 19.97 07/11/2014 22:24:00 20.00 19.99 19.94 19.99 19.94 19.97 07/11/2014 22:30:00 20.00 19.99 19.94 19.99 19.94 19.97 07/11/2014 22:36:00 20.00 19.99 19.94 19.99 19.95 19.97 07/11/2014 22:42:00 20.00 19.99 19.94 19.99 19.97 19.97 07/11/2014 22:48:00 20.00 19.99 19.94 19.99 19.96 19.97 07/11/2014 22:54:00 20.00 19.99 19.94 19.99 19.94 19.97 07/11/2014 23:00:00 20.00 19.99 19.94 19.99 19.93 19.97 07/11/2014 23:06:00 20.00 19.99 19.94 19.99 19.94 19.97 07/11/2014 23:12:00 20.00 19.99 19.94 19.99 19.95 19.97 07/11/2014 23:18:00 20.00 19.99 19.94 19.99 19.94 19.97 07/11/2014 23:24:00 20.00 19.99 19.94 19.99 19.96 19.97 07/11/2014 23:30:00 20.00 19.99 19.94 19.99 19.92 19.97 07/11/2014 23:36:00 20.00 19.99 19.94 19.99 19.93 19.97 07/11/2014 23:42:00 20.00 19.99 19.94 19.99 19.93 19.97 07/11/2014 23:48:00 20.00 19.99 19.94 19.99 19.94 19.97 07/11/2014 23:54:00 20.00 19.99 19.94 19.99 19.95 19.97 07/12/2014 00:00:00 20.00 19.99 19.94 19.99 19.93 19.97 07/12/2014 00:06:00 20.00 19.99 19.94 19.99 19.92 19.97 07/12/2014 00:12:00 20.00 19.99 19.94 19.99 19.94 19.97 07/12/2014 00:18:00 20.00 19.99 19.94 19.99 19.92 19.97 07/12/2014 00:24:00 20.00 19.99 19.93 19.99 19.92 19.97 07/12/2014 00:30:00 20.00 19.99 19.94 19.99 19.92 19.97 07/12/2014 00:36:00 20.00 19.99 19.94 19.99 19.91 19.97 07/12/2014 00:42:00 20.00 19.99 19.93 19.99 19.92 19.97 07/12/2014 00:48:00 20.00 19.99 19.93 19.99 19.93 19.97 07/12/2014 00:54:00 20.00 19.99 19.93 19.99 19.92 19.97 07/12/2014 01:00:00 20.00 19.99 19.93 19.99 19.91 19.97 07/12/2014 01:06:00 20.00 19.99 19.93 19.99 19.92 19.97 07/12/2014 01:12:00 20.00 19.99 19.93 19.99 19.92 19.97 07/12/2014 01:18:00 20.00 19.99 19.93 19.99 19.92 19.97 07/12/2014 01:24:00 20.00 19.99 19.93 19.99 19.92 19.97 07/12/2014 01:30:00 20.00 19.99 19.93 19.99 19.91 19.97 07/12/2014 01:36:00 20.00 19.99 19.93 19.99 19.91 19.97 07/12/2014 01:42:00 19.99 19.99 19.93 19.99 19.92 19.97 07/12/2014 01:48:00 19.99 19.99 19.93 19.98 19.92 19.97 07/12/2014 01:54:00 19.99 19.99 19.93 19.99 19.91 19.97 07/12/2014 02:00:00 19.99 19.99 19.93 19.99 19.93 19.97 07/12/2014 02:06:00 19.99 19.99 19.93 19.98 19.93 19.97 07/12/2014 02:12:00 19.99 19.98 19.93 19.98 19.90 19.97 07/12/2014 02:18:00 19.99 19.98 19.93 19.98 19.91 19.97 07/12/2014 02:24:00 19.99 19.98 19.93 19.98 19.93 19.97 07/12/2014 02:30:00 19.99 19.98 19.93 19.98 19.91 19.97 07/12/2014 02:36:00 19.99 19.98 19.93 19.98 19.91 19.97 07/12/2014 02:42:00 19.99 19.98 19.93 19.98 19.91 19.96 07/12/2014 02:48:00 19.99 19.98 19.93 19.98 19.90 19.96 07/12/2014 02:54:00 19.99 19.98 19.93 19.98 19.92 19.96 07/12/2014 03:00:00 19.99 19.98 19.93 19.98 19.89 19.96 07/12/2014 03:06:00 19.99 19.98 19.93 19.98 19.89 19.96 07/12/2014 03:12:00 19.99 19.98 19.93 19.98 19.91 19.96 07/12/2014 03:18:00 19.99 19.98 19.93 19.98 19.90 19.96 07/12/2014 03:24:00 19.99 19.98 19.93 19.98 19.90 19.96 07/12/2014 03:30:00 19.99 19.98 19.93 19.98 19.91 19.96 07/12/2014 03:36:00 19.99 19.98 19.93 19.98 19.91 19.96 07/12/2014 03:42:00 19.99 19.98 19.93 19.98 19.90 19.96 07/12/2014 03:48:00 19.99 19.98 19.93 19.98 19.89 19.96 07/12/2014 03:54:00 19.99 19.98 19.92 19.98 19.91 19.96 07/12/2014 04:00:00 19.99 19.98 19.92 19.98 19.90 19.96 07/12/2014 04:06:00 19.99 19.98 19.92 19.98 19.90 19.96 07/12/2014 04:12:00 19.99 19.98 19.92 19.98 19.89 19.96 07/12/2014 04:18:00 19.99 19.98 19.92 19.98 19.89 19.96 07/12/2014 04:24:00 19.99 19.98 19.92 19.98 19.90 19.96 07/12/2014 04:30:00 19.99 19.98 19.92 19.98 19.88 19.96 07/12/2014 04:36:00 19.99 19.98 19.92 19.98 19.90 19.96 07/12/2014 04:42:00 19.98 19.98 19.92 19.98 19.90 19.96 07/12/2014 04:48:00 19.99 19.98 19.92 19.98 19.89 19.96 07/12/2014 04:54:00 19.98 19.98 19.92 19.98 19.89 19.96 07/12/2014 05:00:00 19.98 19.98 19.92 19.98 19.91 19.96 07/12/2014 05:06:00 19.98 19.98 19.92 19.98 19.92 19.96 07/12/2014 05:12:00 19.98 19.98 19.92 19.97 19.90 19.96 07/12/2014 05:18:00 19.98 19.98 19.92 19.97 19.89 19.96 07/12/2014 05:24:00 19.98 19.98 19.92 19.97 19.90 19.96 07/12/2014 05:30:00 19.98 19.97 19.92 19.97 19.89 19.96 07/12/2014 05:36:00 19.98 19.98 19.92 19.97 19.88 19.96 07/12/2014 05:42:00 19.98 19.97 19.92 19.97 19.90 19.96 07/12/2014 05:48:00 19.98 19.97 19.92 19.97 19.89 19.96 07/12/2014 05:54:00 19.98 19.97 19.92 19.97 19.91 19.96 07/12/2014 06:00:00 19.98 19.97 19.92 19.97 19.89 19.95 07/12/2014 06:06:00 19.98 19.97 19.92 19.97 19.90 19.95 07/12/2014 06:12:00 19.98 19.97 19.92 19.97 19.91 19.95 07/12/2014 06:18:00 19.98 19.97 19.92 19.97 19.91 19.95 07/12/2014 06:24:00 19.98 19.97 19.92 19.97 19.89 19.95 07/12/2014 06:30:00 19.98 19.97 19.92 19.97 19.87 19.95 07/12/2014 06:36:00 19.98 19.97 19.92 19.97 19.91 19.95 07/12/2014 06:42:00 19.98 19.97 19.92 19.97 19.90 19.95 07/12/2014 06:48:00 19.98 19.97 19.91 19.97 19.89 19.95 07/12/2014 06:54:00 19.98 19.97 19.91 19.97 19.90 19.95 07/12/2014 07:00:00 19.98 19.97 19.91 19.97 19.90 19.95 07/12/2014 07:06:00 19.98 19.97 19.91 19.97 19.90 19.95 07/12/2014 07:12:00 19.98 19.97 19.91 19.97 19.89 19.95 07/12/2014 07:18:00 19.98 19.97 19.91 19.97 19.89 19.95 07/12/2014 07:24:00 19.98 19.97 19.91 19.97 19.88 19.95 07/12/2014 07:30:00 19.98 19.97 19.91 19.97 19.89 19.95 07/12/2014 07:36:00 19.98 19.97 19.91 19.97 19.89 19.95 07/12/2014 07:42:00 19.98 19.97 19.91 19.97 19.91 19.95 07/12/2014 07:48:00 19.98 19.97 19.91 19.97 19.88 19.95 07/12/2014 07:54:00 19.97 19.97 19.91 19.97 19.88 19.95 07/12/2014 08:00:00 19.97 19.97 19.91 19.97 19.88 19.95 07/12/2014 08:06:00 19.97 19.97 19.91 19.97 19.88 19.95 07/12/2014 08:12:00 19.97 19.97 19.91 19.97 19.87 19.95 07/12/2014 08:18:00 19.97 19.97 19.91 19.97 19.90 19.95 07/12/2014 08:24:00 19.97 19.97 19.91 19.97 19.90 19.95 07/12/2014 08:30:00 19.97 19.97 19.91 19.96 19.90 19.95 07/12/2014 08:36:00 19.97 19.97 19.91 19.96 19.88 19.95 07/12/2014 08:42:00 19.97 19.97 19.91 19.96 19.88 19.95 07/12/2014 08:48:00 19.97 19.96 19.91 19.96 19.90 19.95 07/12/2014 08:54:00 19.97 19.96 19.91 19.96 19.88 19.95 07/12/2014 09:00:00 19.97 19.96 19.91 19.96 19.88 19.95 07/12/2014 09:06:00 19.97 19.96 19.91 19.96 19.90 19.94 07/12/2014 09:12:00 19.97 19.96 19.91 19.96 19.89 19.95 07/12/2014 09:18:00 19.97 19.96 19.91 19.96 19.88 19.95 07/12/2014 09:24:00 19.97 19.96 19.91 19.96 19.88 19.94 07/12/2014 09:30:00 19.97 19.96 19.91 19.96 19.88 19.94 07/12/2014 09:36:00 19.97 19.96 19.91 19.96 19.89 19.94 07/12/2014 09:42:00 19.97 19.96 19.91 19.96 19.89 19.94 07/12/2014 09:48:00 19.97 19.96 19.91 19.96 19.88 19.94 07/12/2014 09:54:00 19.97 19.96 19.91 19.96 19.90 19.94 07/12/2014 10:00:00 19.97 19.96 19.91 19.96 19.89 19.94 07/12/2014 10:06:00 19.97 19.96 19.91 19.96 19.88 19.94 07/12/2014 10:12:00 19.97 19.96 19.91 19.96 19.89 19.94 07/12/2014 10:18:00 19.97 19.96 19.91 19.96 19.89 19.94 07/12/2014 10:24:00 19.97 19.96 19.91 19.96 19.90 19.94 07/12/2014 10:30:00 19.97 19.96 19.91 19.96 19.90 19.94 07/12/2014 10:36:00 19.97 19.96 19.90 19.96 19.89 19.94 07/12/2014 10:42:00 19.97 19.96 19.90 19.96 19.89 19.94 07/12/2014 10:48:00 19.97 19.96 19.90 19.96 19.88 19.94 07/12/2014 10:54:00 19.97 19.96 19.90 19.96 19.89 19.94 07/12/2014 11:00:00 19.97 19.96 19.90 19.96 19.89 19.94 07/12/2014 11:06:00 19.97 19.96 19.90 19.96 19.89 19.94 07/12/2014 11:12:00 19.97 19.96 19.90 19.96 19.89 19.94 07/12/2014 11:18:00 19.97 19.96 19.90 19.96 19.91 19.94 07/12/2014 11:24:00 19.97 19.96 19.90 19.96 19.91 19.94 07/12/2014 11:30:00 19.97 19.96 19.90 19.96 19.89 19.94 07/12/2014 11:36:00 19.97 19.96 19.90 19.96 19.89 19.94 07/12/2014 11:42:00 19.97 19.96 19.90 19.96 19.91 19.94 07/12/2014 11:48:00 19.97 19.96 19.90 19.96 19.89 19.94 07/12/2014 11:54:00 19.97 19.96 19.90 19.96 19.91 19.94 07/12/2014 12:00:00 19.97 19.96 19.90 19.96 19.89 19.94 07/12/2014 12:06:00 19.97 19.96 19.90 19.96 19.91 19.94 07/12/2014 12:12:00 19.97 19.96 19.90 19.96 19.91 19.94 07/12/2014 12:18:00 19.97 19.96 19.90 19.96 19.90 19.94 07/12/2014 12:24:00 19.97 19.96 19.90 19.96 19.90 19.94 07/12/2014 12:30:00 19.97 19.96 19.90 19.96 19.91 19.94 07/12/2014 12:36:00 19.97 19.96 19.90 19.96 19.91 19.94 07/12/2014 12:42:00 19.97 19.96 19.90 19.96 19.90 19.94 07/12/2014 12:48:00 19.97 19.96 19.90 19.96 19.91 19.94 07/12/2014 12:54:00 19.97 19.96 19.90 19.96 19.92 19.94 07/12/2014 13:00:00 19.97 19.96 19.90 19.96 19.92 19.94 07/12/2014 13:06:00 19.97 19.96 19.90 19.96 19.92 19.94 07/12/2014 13:12:00 19.97 19.96 19.90 19.96 19.90 19.94 07/12/2014 13:18:00 19.97 19.96 19.90 19.96 19.91 19.94 07/12/2014 13:24:00 19.97 19.96 19.90 19.96 19.92 19.94 07/12/2014 13:30:00 19.97 19.96 19.90 19.96 19.91 19.94 07/12/2014 13:36:00 19.97 19.96 19.91 19.96 19.92 19.94 07/12/2014 13:42:00 19.97 19.96 19.91 19.96 19.90 19.94 07/12/2014 13:48:00 19.97 19.96 19.91 19.96 19.91 19.94 07/12/2014 13:54:00 19.97 19.96 19.91 19.96 19.92 19.94 07/12/2014 14:00:00 19.97 19.96 19.91 19.96 19.94 19.94 07/12/2014 14:06:00 19.97 19.96 19.91 19.96 19.93 19.94 07/12/2014 14:12:00 19.97 19.96 19.91 19.96 19.92 19.94 07/12/2014 14:18:00 19.97 19.96 19.91 19.96 19.91 19.94 07/12/2014 14:24:00 19.97 19.96 19.91 19.96 19.93 19.94 07/12/2014 14:30:00 19.97 19.96 19.91 19.96 19.93 19.94 07/12/2014 14:36:00 19.97 19.96 19.91 19.96 19.94 19.94 07/12/2014 14:42:00 19.97 19.96 19.91 19.96 19.94 19.94 07/12/2014 14:48:00 19.97 19.96 19.91 19.96 19.93 19.94 07/12/2014 14:54:00 19.97 19.96 19.91 19.96 19.93 19.94 07/12/2014 15:00:00 19.97 19.96 19.91 19.96 19.92 19.94 07/12/2014 15:06:00 19.97 19.96 19.91 19.96 19.95 19.94 07/12/2014 15:12:00 19.97 19.96 19.91 19.96 19.94 19.94 07/12/2014 15:18:00 19.97 19.96 19.91 19.96 19.95 19.94 07/12/2014 15:24:00 19.97 19.96 19.91 19.96 19.95 19.94 07/12/2014 15:30:00 19.97 19.96 19.91 19.96 19.92 19.95 07/12/2014 15:36:00 19.97 19.96 19.91 19.96 19.92 19.95 07/12/2014 15:42:00 19.97 19.96 19.91 19.96 19.92 19.95 07/12/2014 15:48:00 19.97 19.96 19.91 19.96 19.93 19.95 07/12/2014 15:54:00 19.98 19.96 19.91 19.96 19.94 19.95 07/12/2014 16:00:00 19.98 19.97 19.91 19.96 19.96 19.95 07/12/2014 16:06:00 19.98 19.97 19.91 19.96 19.95 19.95 07/12/2014 16:12:00 19.98 19.97 19.91 19.97 19.95 19.95 07/12/2014 16:18:00 19.98 19.97 19.92 19.97 19.95 19.95 07/12/2014 16:24:00 19.98 19.97 19.92 19.97 19.96 19.95 07/12/2014 16:30:00 19.98 19.97 19.92 19.97 19.96 19.95 07/12/2014 16:36:00 19.98 19.97 19.92 19.97 19.95 19.95 07/12/2014 16:42:00 19.98 19.97 19.92 19.97 19.96 19.95 07/12/2014 16:48:00 19.98 19.97 19.92 19.97 19.95 19.95 07/12/2014 16:54:00 19.98 19.97 19.92 19.97 19.96 19.95 07/12/2014 17:00:00 19.98 19.97 19.92 19.97 19.96 19.95 07/12/2014 17:06:00 19.98 19.97 19.92 19.97 19.95 19.95 07/12/2014 17:12:00 19.98 19.97 19.92 19.97 19.96 19.95 07/12/2014 17:18:00 19.98 19.97 19.92 19.97 19.95 19.95 07/12/2014 17:24:00 19.98 19.97 19.92 19.97 19.96 19.95 07/12/2014 17:30:00 19.98 19.97 19.92 19.97 19.95 19.95 07/12/2014 17:36:00 19.98 19.97 19.92 19.97 19.95 19.95 07/12/2014 17:42:00 19.98 19.97 19.92 19.97 19.96 19.95 07/12/2014 17:48:00 19.98 19.97 19.92 19.97 19.97 19.95 07/12/2014 17:54:00 19.99 19.97 19.92 19.97 19.97 19.95 07/12/2014 18:00:00 19.98 19.97 19.92 19.97 19.97 19.95 07/12/2014 18:06:00 19.99 19.97 19.92 19.97 19.96 19.96 07/12/2014 18:12:00 19.99 19.97 19.92 19.97 19.96 19.96 07/12/2014 18:18:00 19.99 19.98 19.93 19.97 19.96 19.96 07/12/2014 18:24:00 19.99 19.98 19.93 19.97 19.95 19.96 07/12/2014 18:30:00 19.99 19.98 19.93 19.98 19.97 19.96 07/12/2014 18:36:00 19.99 19.98 19.93 19.98 19.98 19.96 07/12/2014 18:42:00 19.99 19.98 19.93 19.98 19.98 19.96 07/12/2014 18:48:00 19.99 19.98 19.93 19.98 19.97 19.96 07/12/2014 18:54:00 19.99 19.98 19.93 19.98 19.97 19.96 07/12/2014 19:00:00 19.99 19.98 19.93 19.98 19.97 19.96 07/12/2014 19:06:00 19.99 19.98 19.93 19.98 19.98 19.96 07/12/2014 19:12:00 19.99 19.98 19.93 19.98 19.99 19.96 07/12/2014 19:18:00 19.99 19.98 19.93 19.98 19.96 19.96 07/12/2014 19:24:00 19.99 19.98 19.93 19.98 19.95 19.96 07/12/2014 19:30:00 19.99 19.98 19.93 19.98 19.95 19.96 07/12/2014 19:36:00 19.99 19.98 19.93 19.98 19.96 19.96 07/12/2014 19:42:00 19.99 19.98 19.93 19.98 19.96 19.96 07/12/2014 19:48:00 19.99 19.98 19.93 19.98 19.97 19.96 07/12/2014 19:54:00 19.99 19.98 19.93 19.98 19.95 19.96 07/12/2014 20:00:00 20.00 19.98 19.93 19.98 19.95 19.96 07/12/2014 20:06:00 20.00 19.98 19.93 19.98 19.95 19.96 07/12/2014 20:12:00 20.00 19.98 19.93 19.98 19.96 19.96 07/12/2014 20:18:00 20.00 19.98 19.93 19.98 19.95 19.96 07/12/2014 20:24:00 20.00 19.98 19.93 19.98 19.95 19.96 07/12/2014 20:30:00 20.00 19.98 19.93 19.98 19.94 19.96 07/12/2014 20:36:00 20.00 19.98 19.93 19.98 19.95 19.96 07/12/2014 20:42:00 20.00 19.98 19.93 19.98 19.96 19.97 07/12/2014 20:48:00 20.00 19.98 19.93 19.98 19.96 19.97 07/12/2014 20:54:00 20.00 19.98 19.93 19.98 19.94 19.97 07/12/2014 21:00:00 20.00 19.99 19.93 19.98 19.96 19.97 07/12/2014 21:06:00 20.00 19.99 19.94 19.98 19.98 19.97 07/12/2014 21:12:00 20.00 19.99 19.94 19.98 19.95 19.97 07/12/2014 21:18:00 20.00 19.99 19.94 19.99 19.97 19.97 07/12/2014 21:24:00 20.00 19.99 19.94 19.99 19.96 19.97 07/12/2014 21:30:00 20.00 19.99 19.94 19.99 19.95 19.97 07/12/2014 21:36:00 20.00 19.99 19.94 19.99 19.95 19.97 07/12/2014 21:42:00 20.00 19.99 19.94 19.99 19.95 19.97 07/12/2014 21:48:00 20.00 19.99 19.94 19.99 19.96 19.97 07/12/2014 21:54:00 20.00 19.99 19.94 19.99 19.96 19.97 07/12/2014 22:00:00 20.00 19.99 19.94 19.99 19.97 19.97 07/12/2014 22:06:00 20.00 19.99 19.94 19.99 19.96 19.97 07/12/2014 22:12:00 20.00 19.99 19.94 19.99 19.95 19.97 07/12/2014 22:18:00 20.00 19.99 19.94 19.99 19.96 19.97 07/12/2014 22:24:00 20.00 19.99 19.94 19.99 19.94 19.97 07/12/2014 22:30:00 20.00 19.99 19.94 19.99 19.94 19.97 07/12/2014 22:36:00 20.00 19.99 19.94 19.99 19.98 19.97 07/12/2014 22:42:00 20.00 19.99 19.94 19.99 19.94 19.97 07/12/2014 22:48:00 20.00 19.99 19.94 19.99 19.93 19.97 07/12/2014 22:54:00 20.00 19.99 19.94 19.99 19.95 19.97 07/12/2014 23:00:00 20.00 19.99 19.94 19.99 19.93 19.97 07/12/2014 23:06:00 20.00 19.99 19.94 19.99 19.92 19.97 07/12/2014 23:12:00 20.00 19.99 19.94 19.99 19.94 19.97 07/12/2014 23:18:00 20.00 19.99 19.94 19.99 19.94 19.97 07/12/2014 23:24:00 20.00 19.99 19.94 19.99 19.93 19.97 07/12/2014 23:30:00 20.00 19.99 19.94 19.99 19.94 19.97 07/12/2014 23:36:00 20.00 19.99 19.94 19.99 19.94 19.97 07/12/2014 23:42:00 20.00 19.99 19.94 19.99 19.92 19.97 07/12/2014 23:48:00 20.00 19.99 19.94 19.99 19.93 19.97 07/12/2014 23:54:00 20.00 19.99 19.93 19.99 19.91 19.97 07/13/2014 00:00:00 20.00 19.99 19.93 19.99 19.93 19.97 07/13/2014 00:06:00 20.00 19.99 19.93 19.99 19.95 19.97 07/13/2014 00:12:00 20.00 19.99 19.93 19.99 19.91 19.97 07/13/2014 00:18:00 20.00 19.99 19.93 19.99 19.94 19.97 07/13/2014 00:24:00 20.00 19.99 19.93 19.99 19.93 19.97 07/13/2014 00:30:00 20.00 19.99 19.93 19.99 19.92 19.97 07/13/2014 00:36:00 20.00 19.99 19.93 19.99 19.93 19.97 07/13/2014 00:42:00 20.00 19.99 19.93 19.98 19.92 19.97 07/13/2014 00:48:00 20.00 19.98 19.93 19.98 19.95 19.97 07/13/2014 00:54:00 20.00 19.99 19.93 19.98 19.92 19.97 07/13/2014 01:00:00 20.00 19.99 19.93 19.98 19.92 19.97 07/13/2014 01:06:00 20.00 19.99 19.93 19.98 19.92 19.97 07/13/2014 01:12:00 20.00 19.98 19.93 19.98 19.92 19.97 07/13/2014 01:18:00 20.00 19.99 19.93 19.98 19.92 19.97 07/13/2014 01:24:00 20.00 19.99 19.93 19.98 19.91 19.97 07/13/2014 01:30:00 20.00 19.98 19.93 19.98 19.91 19.97 07/13/2014 01:36:00 20.00 19.98 19.93 19.98 19.92 19.97 07/13/2014 01:42:00 20.00 19.98 19.93 19.98 19.93 19.97 07/13/2014 01:48:00 19.99 19.98 19.93 19.98 19.90 19.97 07/13/2014 01:54:00 19.99 19.98 19.93 19.98 19.90 19.96 07/13/2014 02:00:00 19.99 19.98 19.93 19.98 19.91 19.97 07/13/2014 02:06:00 19.99 19.98 19.93 19.98 19.92 19.96 07/13/2014 02:12:00 19.99 19.98 19.93 19.98 19.92 19.97 07/13/2014 02:18:00 19.99 19.98 19.93 19.98 19.92 19.97 07/13/2014 02:24:00 19.99 19.98 19.93 19.98 19.92 19.96 07/13/2014 02:30:00 19.99 19.98 19.93 19.98 19.91 19.96 07/13/2014 02:36:00 19.99 19.98 19.93 19.98 19.91 19.96 07/13/2014 02:42:00 19.99 19.98 19.93 19.98 19.91 19.96 07/13/2014 02:48:00 19.99 19.98 19.93 19.98 19.91 19.96 07/13/2014 02:54:00 19.99 19.98 19.93 19.98 19.91 19.96 07/13/2014 03:00:00 19.99 19.98 19.93 19.98 19.91 19.96 07/13/2014 03:06:00 19.99 19.98 19.93 19.98 19.91 19.96 07/13/2014 03:12:00 19.99 19.98 19.93 19.98 19.91 19.96 07/13/2014 03:18:00 19.99 19.98 19.93 19.98 19.90 19.96 07/13/2014 03:24:00 19.99 19.98 19.93 19.98 19.91 19.96 07/13/2014 03:30:00 19.99 19.98 19.93 19.98 19.91 19.96 07/13/2014 03:36:00 19.99 19.98 19.93 19.98 19.91 19.96 07/13/2014 03:42:00 19.99 19.98 19.93 19.98 19.89 19.96 07/13/2014 03:48:00 19.99 19.98 19.92 19.98 19.90 19.96 07/13/2014 03:54:00 19.99 19.98 19.92 19.98 19.91 19.96 07/13/2014 04:00:00 19.99 19.98 19.92 19.98 19.89 19.96 07/13/2014 04:06:00 19.99 19.98 19.92 19.98 19.90 19.96 07/13/2014 04:12:00 19.99 19.98 19.92 19.98 19.90 19.96 07/13/2014 04:18:00 19.99 19.98 19.92 19.98 19.89 19.96 07/13/2014 04:24:00 19.99 19.98 19.92 19.98 19.91 19.96 07/13/2014 04:30:00 19.99 19.98 19.92 19.98 19.90 19.96 07/13/2014 04:36:00 19.99 19.98 19.92 19.98 19.90 19.96 07/13/2014 04:42:00 19.99 19.98 19.92 19.98 19.90 19.96 07/13/2014 04:48:00 19.98 19.98 19.92 19.98 19.90 19.96 07/13/2014 04:54:00 19.98 19.98 19.92 19.98 19.91 19.96 07/13/2014 05:00:00 19.98 19.98 19.92 19.98 19.91 19.96 07/13/2014 05:06:00 19.98 19.98 19.92 19.98 19.91 19.96 07/13/2014 05:12:00 19.98 19.98 19.92 19.98 19.90 19.96 07/13/2014 05:18:00 19.98 19.98 19.92 19.98 19.90 19.96 07/13/2014 05:24:00 19.98 19.98 19.92 19.97 19.89 19.96 07/13/2014 05:30:00 19.98 19.98 19.92 19.97 19.91 19.96 07/13/2014 05:36:00 19.98 19.98 19.92 19.97 19.91 19.96 07/13/2014 05:42:00 19.98 19.97 19.92 19.97 19.90 19.96 07/13/2014 05:48:00 19.98 19.97 19.92 19.97 19.88 19.96 07/13/2014 05:54:00 19.98 19.97 19.92 19.97 19.89 19.96 07/13/2014 06:00:00 19.98 19.97 19.92 19.97 19.88 19.96 07/13/2014 06:06:00 19.98 19.97 19.92 19.97 19.90 19.96 07/13/2014 06:12:00 19.98 19.97 19.92 19.97 19.88 19.95 07/13/2014 06:18:00 19.98 19.97 19.92 19.97 19.89 19.95 07/13/2014 06:24:00 19.98 19.97 19.92 19.97 19.91 19.95 07/13/2014 06:30:00 19.98 19.97 19.92 19.97 19.89 19.95 07/13/2014 06:36:00 19.98 19.97 19.92 19.97 19.89 19.95 07/13/2014 06:42:00 19.98 19.97 19.92 19.97 19.89 19.95 07/13/2014 06:48:00 19.98 19.97 19.92 19.97 19.90 19.95 07/13/2014 06:54:00 19.98 19.97 19.92 19.97 19.89 19.95 07/13/2014 07:00:00 19.98 19.97 19.92 19.97 19.89 19.95 07/13/2014 07:06:00 19.98 19.97 19.92 19.97 19.89 19.95 07/13/2014 07:12:00 19.98 19.97 19.92 19.97 19.88 19.95 07/13/2014 07:18:00 19.98 19.97 19.91 19.97 19.91 19.95 07/13/2014 07:24:00 19.98 19.97 19.92 19.97 19.90 19.95 07/13/2014 07:30:00 19.98 19.97 19.92 19.97 19.89 19.95 07/13/2014 07:36:00 19.98 19.97 19.91 19.97 19.87 19.95 07/13/2014 07:42:00 19.98 19.97 19.91 19.97 19.89 19.95 07/13/2014 07:48:00 19.98 19.97 19.91 19.97 19.90 19.95 07/13/2014 07:54:00 19.97 19.97 19.91 19.97 19.88 19.95 07/13/2014 08:00:00 19.97 19.97 19.91 19.97 19.90 19.95 07/13/2014 08:06:00 19.97 19.97 19.91 19.97 19.89 19.95 07/13/2014 08:12:00 19.97 19.97 19.91 19.97 19.88 19.95 07/13/2014 08:18:00 19.97 19.97 19.91 19.97 19.89 19.95 07/13/2014 08:24:00 19.97 19.97 19.91 19.97 19.88 19.95 07/13/2014 08:30:00 19.97 19.97 19.91 19.97 19.88 19.95 07/13/2014 08:36:00 19.97 19.97 19.91 19.97 19.90 19.95 07/13/2014 08:42:00 19.97 19.97 19.91 19.97 19.89 19.95 07/13/2014 08:48:00 19.97 19.97 19.91 19.97 19.90 19.95 07/13/2014 08:54:00 19.97 19.97 19.91 19.97 19.88 19.95 07/13/2014 09:00:00 19.97 19.97 19.91 19.96 19.89 19.95 07/13/2014 09:06:00 19.97 19.97 19.91 19.96 19.91 19.95 07/13/2014 09:12:00 19.97 19.97 19.91 19.96 19.91 19.95 07/13/2014 09:18:00 19.97 19.97 19.91 19.96 19.91 19.95 07/13/2014 09:24:00 19.97 19.97 19.91 19.96 19.89 19.95 07/13/2014 09:30:00 19.97 19.97 19.91 19.96 19.90 19.95 07/13/2014 09:36:00 19.97 19.96 19.91 19.96 19.89 19.95 07/13/2014 09:42:00 19.97 19.96 19.91 19.96 19.90 19.95 07/13/2014 09:48:00 19.97 19.96 19.91 19.96 19.90 19.95 07/13/2014 09:54:00 19.97 19.96 19.91 19.96 19.89 19.95 07/13/2014 10:00:00 19.97 19.96 19.91 19.96 19.89 19.95 07/13/2014 10:06:00 19.97 19.96 19.91 19.96 19.90 19.95 07/13/2014 10:12:00 19.97 19.96 19.91 19.96 19.90 19.95 07/13/2014 10:18:00 19.97 19.96 19.91 19.96 19.90 19.95 07/13/2014 10:24:00 19.97 19.96 19.91 19.96 19.91 19.95 07/13/2014 10:30:00 19.97 19.96 19.91 19.96 19.90 19.95 07/13/2014 10:36:00 19.97 19.96 19.91 19.96 19.90 19.94 07/13/2014 10:42:00 19.97 19.96 19.91 19.96 19.90 19.94 07/13/2014 10:48:00 19.97 19.96 19.91 19.96 19.88 19.94 07/13/2014 10:54:00 19.97 19.96 19.91 19.96 19.87 19.94 07/13/2014 11:00:00 19.97 19.96 19.91 19.96 19.88 19.94 07/13/2014 11:06:00 19.97 19.96 19.91 19.96 19.89 19.94 07/13/2014 11:12:00 19.97 19.96 19.91 19.96 19.89 19.94 07/13/2014 11:18:00 19.97 19.96 19.91 19.96 19.88 19.94 07/13/2014 11:24:00 19.97 19.96 19.91 19.96 19.89 19.94 07/13/2014 11:30:00 19.97 19.96 19.91 19.96 19.89 19.94 07/13/2014 11:36:00 19.97 19.96 19.91 19.96 19.88 19.94 07/13/2014 11:42:00 19.97 19.96 19.91 19.96 19.90 19.94 07/13/2014 11:48:00 19.97 19.96 19.91 19.96 19.89 19.94 07/13/2014 11:54:00 19.97 19.96 19.91 19.96 19.91 19.94 07/13/2014 12:00:00 19.97 19.96 19.91 19.96 19.92 19.94 07/13/2014 12:06:00 19.97 19.96 19.91 19.96 19.90 19.94 07/13/2014 12:12:00 19.97 19.96 19.91 19.96 19.90 19.94 07/13/2014 12:18:00 19.97 19.96 19.91 19.96 19.92 19.94 07/13/2014 12:24:00 19.97 19.96 19.91 19.96 19.91 19.94 07/13/2014 12:30:00 19.97 19.96 19.91 19.96 19.89 19.94 07/13/2014 12:36:00 19.97 19.96 19.91 19.96 19.91 19.94 07/13/2014 12:42:00 19.97 19.96 19.91 19.96 19.92 19.94 07/13/2014 12:48:00 19.97 19.96 19.91 19.96 19.92 19.94 07/13/2014 12:54:00 19.97 19.96 19.91 19.96 19.91 19.94 07/13/2014 13:00:00 19.97 19.96 19.91 19.96 19.92 19.94 07/13/2014 13:06:00 19.97 19.96 19.91 19.96 19.92 19.94 07/13/2014 13:12:00 19.97 19.96 19.91 19.96 19.91 19.94 07/13/2014 13:18:00 19.97 19.96 19.91 19.96 19.92 19.94 07/13/2014 13:24:00 19.97 19.96 19.91 19.96 19.92 19.94 07/13/2014 13:30:00 19.97 19.96 19.91 19.96 19.92 19.94 07/13/2014 13:36:00 19.97 19.96 19.91 19.96 19.91 19.94 07/13/2014 13:42:00 19.97 19.96 19.91 19.96 19.91 19.94 07/13/2014 13:48:00 19.97 19.96 19.91 19.96 19.91 19.94 07/13/2014 13:54:00 19.97 19.96 19.91 19.96 19.94 19.94 07/13/2014 14:00:00 19.97 19.96 19.91 19.96 19.93 19.95 07/13/2014 14:06:00 19.97 19.96 19.91 19.96 19.92 19.95 07/13/2014 14:12:00 19.97 19.96 19.91 19.96 19.94 19.95 07/13/2014 14:18:00 19.97 19.97 19.91 19.96 19.94 19.95 07/13/2014 14:24:00 19.97 19.96 19.91 19.96 19.93 19.95 07/13/2014 14:30:00 19.97 19.97 19.91 19.96 19.92 19.95 07/13/2014 14:36:00 19.97 19.97 19.91 19.97 19.95 19.95 07/13/2014 14:42:00 19.97 19.97 19.91 19.97 19.94 19.95 07/13/2014 14:48:00 19.97 19.97 19.91 19.97 19.94 19.95 07/13/2014 14:54:00 19.97 19.97 19.91 19.97 19.95 19.95 07/13/2014 15:00:00 19.97 19.97 19.91 19.97 19.94 19.95 07/13/2014 15:06:00 19.97 19.97 19.91 19.97 19.93 19.95 07/13/2014 15:12:00 19.97 19.97 19.91 19.97 19.94 19.95 07/13/2014 15:18:00 19.98 19.97 19.92 19.97 19.96 19.95 07/13/2014 15:24:00 19.98 19.97 19.92 19.97 19.94 19.95 07/13/2014 15:30:00 19.98 19.97 19.92 19.97 19.94 19.95 07/13/2014 15:36:00 19.98 19.97 19.92 19.97 19.94 19.95 07/13/2014 15:42:00 19.98 19.97 19.92 19.97 19.95 19.95 07/13/2014 15:48:00 19.98 19.97 19.92 19.97 19.96 19.95 07/13/2014 15:54:00 19.98 19.97 19.92 19.97 19.95 19.95 07/13/2014 16:00:00 19.98 19.97 19.92 19.97 19.95 19.95 07/13/2014 16:06:00 19.98 19.97 19.92 19.97 19.96 19.95 07/13/2014 16:12:00 19.98 19.97 19.92 19.97 19.96 19.95 07/13/2014 16:18:00 19.98 19.97 19.92 19.97 19.95 19.95 07/13/2014 16:24:00 19.98 19.97 19.92 19.97 19.97 19.95 07/13/2014 16:30:00 19.98 19.97 19.92 19.97 19.96 19.95 07/13/2014 16:36:00 19.98 19.97 19.92 19.97 19.97 19.95 07/13/2014 16:42:00 19.98 19.97 19.92 19.97 19.98 19.95 07/13/2014 16:48:00 19.98 19.97 19.92 19.97 19.97 19.96 07/13/2014 16:54:00 19.98 19.97 19.92 19.97 19.97 19.95 07/13/2014 17:00:00 19.98 19.97 19.92 19.97 19.98 19.96 07/13/2014 17:06:00 19.99 19.97 19.92 19.97 19.98 19.96 07/13/2014 17:12:00 19.99 19.98 19.92 19.97 19.97 19.96 07/13/2014 17:18:00 19.99 19.98 19.93 19.98 19.97 19.96 07/13/2014 17:24:00 19.99 19.98 19.93 19.98 19.97 19.96 07/13/2014 17:30:00 19.99 19.98 19.93 19.98 19.97 19.96 07/13/2014 17:36:00 19.99 19.98 19.93 19.98 19.97 19.96 07/13/2014 17:42:00 19.99 19.98 19.93 19.98 19.96 19.96 07/13/2014 17:48:00 19.99 19.98 19.93 19.98 19.97 19.96 07/13/2014 17:54:00 19.99 19.98 19.93 19.98 20.00 19.96 07/13/2014 18:00:00 19.99 19.98 19.93 19.98 19.99 19.96 07/13/2014 18:06:00 19.99 19.98 19.93 19.98 19.99 19.96 07/13/2014 18:12:00 19.99 19.98 19.93 19.98 19.97 19.96 07/13/2014 18:18:00 19.99 19.98 19.93 19.98 19.97 19.96 07/13/2014 18:24:00 19.99 19.98 19.93 19.98 19.98 19.96 07/13/2014 18:30:00 19.99 19.98 19.93 19.98 19.99 19.96 07/13/2014 18:36:00 19.99 19.98 19.93 19.98 19.97 19.96 07/13/2014 18:42:00 19.99 19.98 19.93 19.98 19.96 19.96 07/13/2014 18:48:00 19.99 19.98 19.93 19.98 19.97 19.96 07/13/2014 18:54:00 19.99 19.98 19.93 19.98 19.98 19.96 07/13/2014 19:00:00 19.99 19.98 19.93 19.98 19.96 19.96 07/13/2014 19:06:00 19.99 19.98 19.93 19.98 19.97 19.96 07/13/2014 19:12:00 20.00 19.98 19.93 19.98 19.97 19.97 07/13/2014 19:18:00 20.00 19.98 19.94 19.98 19.96 19.97 07/13/2014 19:24:00 20.00 19.98 19.94 19.98 19.96 19.97 07/13/2014 19:30:00 20.00 19.99 19.94 19.98 19.98 19.97 07/13/2014 19:36:00 20.00 19.99 19.94 19.98 19.97 19.97 07/13/2014 19:42:00 20.00 19.99 19.94 19.99 19.97 19.97 07/13/2014 19:48:00 20.00 19.99 19.94 19.99 19.96 19.97 07/13/2014 19:54:00 20.00 19.99 19.94 19.99 19.96 19.97 07/13/2014 20:00:00 20.00 19.99 19.94 19.99 19.98 19.97 07/13/2014 20:06:00 20.00 19.99 19.94 19.99 20.01 19.97 07/13/2014 20:12:00 20.00 19.99 19.94 19.99 19.99 19.97 07/13/2014 20:18:00 20.00 19.99 19.94 19.99 19.98 19.97 07/13/2014 20:24:00 20.00 19.99 19.94 19.99 19.98 19.97 07/13/2014 20:30:00 20.00 19.99 19.94 19.99 19.97 19.97 07/13/2014 20:36:00 20.00 19.99 19.94 19.99 19.98 19.97 07/13/2014 20:42:00 20.00 19.99 19.94 19.99 19.97 19.97 07/13/2014 20:48:00 20.00 19.99 19.94 19.99 19.96 19.97 07/13/2014 20:54:00 20.00 19.99 19.94 19.99 19.95 19.97 07/13/2014 21:00:00 20.00 19.99 19.94 19.99 19.97 19.97 07/13/2014 21:06:00 20.00 19.99 19.94 19.99 19.97 19.97 07/13/2014 21:12:00 20.00 19.99 19.94 19.99 19.97 19.97 07/13/2014 21:18:00 20.00 19.99 19.94 19.99 19.97 19.97 07/13/2014 21:24:00 20.00 19.99 19.94 19.99 19.99 19.97 07/13/2014 21:30:00 20.00 19.99 19.94 19.99 19.99 19.97 07/13/2014 21:36:00 20.00 19.99 19.94 19.99 19.98 19.97 07/13/2014 21:42:00 20.00 19.99 19.94 19.99 19.99 19.97 07/13/2014 21:48:00 20.01 19.99 19.94 19.99 19.97 19.97 07/13/2014 21:54:00 20.00 19.99 19.94 19.99 19.97 19.97 07/13/2014 21:57:09 20.01 19.99 19.94 19.99 19.98 19.97 07/13/2014 22:00:00 20.01 19.99 19.94 19.99 19.96 19.97 07/13/2014 22:06:00 20.01 19.99 19.94 19.99 19.97 19.97 07/13/2014 22:12:00 20.01 19.99 19.94 19.99 19.97 19.97 07/13/2014 22:18:00 20.01 19.99 19.94 19.99 19.98 19.97 07/13/2014 22:24:00 20.01 19.99 19.94 19.99 19.97 19.97 07/13/2014 22:30:00 20.01 19.99 19.94 19.99 19.97 19.97 07/13/2014 22:36:00 20.01 19.99 19.94 19.99 19.95 19.98 07/13/2014 22:42:00 20.01 19.99 19.94 19.99 19.95 19.97 07/13/2014 22:48:00 20.01 19.99 19.94 19.99 19.97 19.98 07/13/2014 22:54:00 20.01 19.99 19.94 19.99 19.96 19.98 07/13/2014 23:00:00 20.01 19.99 19.94 19.99 19.96 19.98 07/13/2014 23:06:00 20.01 19.99 19.94 19.99 19.96 19.98 07/13/2014 23:12:00 20.01 19.99 19.94 19.99 19.96 19.97 07/13/2014 23:18:00 20.01 19.99 19.94 19.99 19.97 19.98 07/13/2014 23:24:00 20.01 19.99 19.94 19.99 19.96 19.97 07/13/2014 23:30:00 20.01 19.99 19.94 19.99 19.97 19.98 07/13/2014 23:36:00 20.01 19.99 19.94 19.99 19.97 19.98 07/13/2014 23:42:00 20.01 19.99 19.94 19.99 19.94 19.97 07/13/2014 23:48:00 20.01 19.99 19.94 19.99 19.95 19.98 07/13/2014 23:54:00 20.01 19.99 19.94 19.99 19.94 19.98 07/14/2014 00:00:00 20.01 19.99 19.94 19.99 19.94 19.98 07/14/2014 00:06:00 20.01 19.99 19.94 19.99 19.95 19.98 07/14/2014 00:12:00 20.00 19.99 19.94 19.99 19.95 19.98 07/14/2014 00:18:00 20.01 19.99 19.94 19.99 19.95 19.98 07/14/2014 00:24:00 20.01 19.99 19.94 19.99 19.95 19.98 07/14/2014 00:30:00 20.01 19.99 19.94 19.99 19.95 19.98 07/14/2014 00:36:00 20.01 19.99 19.94 19.99 19.95 19.98 07/14/2014 00:42:00 20.01 19.99 19.94 19.99 19.96 19.98 07/14/2014 00:48:00 20.01 19.99 19.94 19.99 19.96 19.98 07/14/2014 00:54:00 20.01 19.99 19.94 19.99 19.95 19.98 07/14/2014 01:00:00 20.00 19.99 19.94 19.99 19.95 19.97 07/14/2014 01:06:00 20.01 19.99 19.94 19.99 19.94 19.98 07/14/2014 01:12:00 20.00 19.99 19.94 19.99 19.95 19.97 07/14/2014 01:18:00 20.01 19.99 19.94 19.99 19.93 19.97 07/14/2014 01:24:00 20.00 19.99 19.94 19.99 19.93 19.97 07/14/2014 01:30:00 20.00 19.99 19.94 19.99 19.94 19.97 07/14/2014 01:36:00 20.00 19.99 19.94 19.99 19.95 19.97 07/14/2014 01:42:00 20.00 19.99 19.94 19.99 19.92 19.97 07/14/2014 01:48:00 20.00 19.99 19.94 19.99 19.94 19.97 07/14/2014 01:54:00 20.00 19.99 19.94 19.99 19.92 19.97 07/14/2014 02:00:00 20.00 19.99 19.94 19.99 19.92 19.97 07/14/2014 02:06:00 20.00 19.99 19.94 19.99 19.92 19.97 07/14/2014 02:12:00 20.00 19.99 19.94 19.99 19.92 19.97 07/14/2014 02:18:00 20.00 19.99 19.94 19.99 19.92 19.97 07/14/2014 02:24:00 20.00 19.99 19.94 19.99 19.93 19.97 07/14/2014 02:30:00 20.00 19.99 19.94 19.99 19.91 19.97 07/14/2014 02:36:00 20.00 19.99 19.94 19.99 19.92 19.97 07/14/2014 02:42:00 20.00 19.99 19.94 19.99 19.93 19.97 07/14/2014 02:48:00 20.00 19.99 19.94 19.99 19.93 19.97 07/14/2014 02:54:00 20.00 19.99 19.94 19.99 19.92 19.97 07/14/2014 03:00:00 20.00 19.99 19.94 19.99 19.92 19.97 07/14/2014 03:06:00 20.00 19.99 19.94 19.99 19.92 19.97 07/14/2014 03:12:00 20.00 19.99 19.94 19.99 19.93 19.97 07/14/2014 03:18:00 20.00 19.99 19.94 19.99 19.91 19.97 07/14/2014 03:24:00 20.00 19.99 19.94 19.99 19.90 19.97 07/14/2014 03:30:00 20.00 19.99 19.94 19.99 19.90 19.97 07/14/2014 03:36:00 20.00 19.99 19.94 19.99 19.93 19.97 07/14/2014 03:42:00 20.00 19.99 19.93 19.99 19.91 19.97 07/14/2014 03:48:00 20.00 19.99 19.93 19.99 19.92 19.97 07/14/2014 03:54:00 20.00 19.99 19.93 19.99 19.92 19.97 07/14/2014 04:00:00 20.00 19.99 19.93 19.99 19.91 19.97 07/14/2014 04:06:00 20.00 19.99 19.93 19.99 19.93 19.97 07/14/2014 04:12:00 20.00 19.99 19.93 19.99 19.91 19.97 07/14/2014 04:18:00 20.00 19.99 19.93 19.99 19.91 19.97 07/14/2014 04:24:00 20.00 19.99 19.93 19.99 19.90 19.97 07/14/2014 04:30:00 20.00 19.99 19.93 19.99 19.90 19.97 07/14/2014 04:36:00 20.00 19.99 19.93 19.99 19.91 19.97 07/14/2014 04:42:00 20.00 19.99 19.93 19.99 19.91 19.97 07/14/2014 04:48:00 20.00 19.99 19.93 19.99 19.92 19.97 07/14/2014 04:54:00 19.99 19.99 19.93 19.99 19.91 19.97 07/14/2014 05:00:00 19.99 19.99 19.93 19.99 19.90 19.97 07/14/2014 05:06:00 19.99 19.99 19.93 19.99 19.91 19.97 07/14/2014 05:12:00 19.99 19.99 19.93 19.99 19.89 19.97 07/14/2014 05:18:00 19.99 19.99 19.93 19.98 19.89 19.97 07/14/2014 05:24:00 19.99 19.99 19.93 19.98 19.90 19.97 07/14/2014 05:30:00 19.99 19.98 19.93 19.98 19.90 19.97 07/14/2014 05:36:00 19.99 19.98 19.93 19.98 19.90 19.97 07/14/2014 05:42:00 19.99 19.99 19.93 19.98 19.91 19.97 07/14/2014 05:48:00 19.99 19.98 19.93 19.98 19.90 19.97 07/14/2014 05:54:00 19.99 19.98 19.93 19.98 19.92 19.97 07/14/2014 06:00:00 19.99 19.98 19.93 19.98 19.92 19.97 07/14/2014 06:06:00 19.99 19.98 19.93 19.98 19.92 19.97 07/14/2014 06:12:00 19.99 19.98 19.93 19.98 19.91 19.96 07/14/2014 06:18:00 19.99 19.98 19.93 19.98 19.91 19.96 07/14/2014 06:24:00 19.99 19.98 19.93 19.98 19.91 19.96 07/14/2014 06:30:00 19.99 19.98 19.93 19.98 19.92 19.96 07/14/2014 06:36:00 19.99 19.98 19.93 19.98 19.91 19.96 07/14/2014 06:42:00 19.99 19.98 19.92 19.98 19.89 19.96 07/14/2014 06:48:00 19.99 19.98 19.92 19.98 19.89 19.96 07/14/2014 06:54:00 19.99 19.98 19.92 19.98 19.90 19.96 07/14/2014 07:00:00 19.99 19.98 19.92 19.98 19.89 19.96 07/14/2014 07:06:00 19.99 19.98 19.92 19.98 19.91 19.96 07/14/2014 07:12:00 19.99 19.98 19.92 19.98 19.89 19.96 07/14/2014 07:18:00 19.99 19.98 19.92 19.98 19.89 19.96 07/14/2014 07:24:00 19.99 19.98 19.92 19.98 19.90 19.96 07/14/2014 07:30:00 19.99 19.98 19.92 19.98 19.91 19.96 07/14/2014 07:36:00 19.98 19.98 19.92 19.98 19.90 19.96 07/14/2014 07:42:00 19.98 19.98 19.92 19.98 19.90 19.96 07/14/2014 07:48:00 19.98 19.98 19.92 19.98 19.88 19.96 07/14/2014 07:54:00 19.98 19.98 19.92 19.98 19.88 19.96 07/14/2014 08:00:00 19.98 19.98 19.92 19.98 19.91 19.96 07/14/2014 08:06:00 19.98 19.98 19.92 19.98 19.90 19.96 07/14/2014 08:12:00 19.98 19.98 19.92 19.98 19.90 19.96 07/14/2014 08:18:00 19.98 19.98 19.92 19.98 19.88 19.96 07/14/2014 08:24:00 19.98 19.98 19.92 19.98 19.90 19.96 07/14/2014 08:30:00 19.98 19.98 19.92 19.98 19.90 19.96 07/14/2014 08:36:00 19.98 19.98 19.92 19.98 19.92 19.96 07/14/2014 08:42:00 19.98 19.98 19.92 19.98 19.87 19.96 07/14/2014 08:48:00 19.98 19.98 19.92 19.98 19.90 19.96