1	Temperature:	top_start
2	Temperature:	top_mid
3	Temperature:	top_end
4	Temperature:	bot
5	Temperature:	granite
6	Temperature:	Air
___________________________________________________________________________________________
--Date&Time--		--1--	--2--	--3--	--4--	--5--	--6--	
___________________________________________________________________________________________
11/05/2007 10:05:29	 20.03	 19.95	 20.02	 20.32	 19.99	 20.13
11/05/2007 10:11:29	 19.99	 19.95	 20.01	 19.97	 20.00	 20.07
11/05/2007 10:17:29	 19.99	 19.96	 20.00	 19.96	 20.00	 20.05
11/05/2007 10:23:29	 19.99	 19.96	 19.99	 19.96	 19.99	 19.96
11/05/2007 10:29:29	 19.99	 19.96	 19.99	 19.96	 19.99	 19.94
11/05/2007 10:35:29	 19.99	 19.96	 19.98	 19.95	 19.99	 19.93
11/05/2007 10:41:29	 19.99	 19.96	 19.98	 19.95	 19.99	 19.95
11/05/2007 10:47:29	 19.99	 19.97	 19.98	 19.96	 19.98	 19.93
11/05/2007 10:53:29	 19.99	 19.97	 19.98	 19.96	 19.98	 19.93
11/05/2007 10:59:29	 19.99	 19.97	 19.97	 19.96	 19.98	 19.92
11/05/2007 11:05:29	 19.99	 19.97	 19.97	 19.96	 19.97	 19.92
11/05/2007 11:11:29	 19.99	 19.97	 19.97	 19.96	 19.97	 19.91
11/05/2007 11:17:29	 20.00	 19.97	 19.98	 19.96	 19.97	 19.91
11/05/2007 11:23:29	 20.00	 19.97	 19.97	 19.96	 19.97	 19.94
11/05/2007 11:29:29	 20.00	 19.98	 19.97	 19.96	 19.96	 19.87
11/05/2007 11:35:29	 20.00	 19.98	 19.97	 19.96	 19.97	 19.94
11/05/2007 11:41:29	 20.00	 19.98	 19.97	 19.96	 19.96	 19.91
11/05/2007 11:47:29	 20.00	 19.98	 19.97	 19.96	 19.97	 19.91
11/05/2007 11:53:29	 20.00	 19.98	 19.97	 19.96	 19.96	 19.91
11/05/2007 11:59:29	 20.00	 19.98	 19.97	 19.96	 19.96	 19.91
11/05/2007 12:05:29	 20.00	 19.98	 19.97	 19.96	 19.96	 19.92
11/05/2007 12:11:29	 20.00	 19.98	 19.97	 19.96	 19.96	 19.91
11/05/2007 12:17:29	 20.00	 19.98	 19.96	 19.96	 19.96	 19.92
11/05/2007 12:23:29	 20.00	 19.99	 19.96	 19.97	 19.96	 19.92
11/05/2007 12:29:29	 20.00	 19.99	 19.96	 19.97	 19.96	 19.93
11/05/2007 12:35:30	 20.00	 19.99	 19.96	 19.97	 19.96	 19.91
11/05/2007 12:41:29	 20.00	 19.99	 19.96	 19.97	 19.96	 19.94
11/05/2007 12:47:29	 20.00	 19.99	 19.96	 19.97	 19.96	 19.91
11/05/2007 12:53:29	 20.00	 19.99	 19.96	 19.97	 19.96	 19.94
11/05/2007 12:59:29	 20.00	 19.99	 19.96	 19.97	 19.96	 19.90
11/05/2007 13:05:29	 20.00	 19.99	 19.96	 19.97	 19.96	 19.93
11/05/2007 13:11:29	 20.01	 19.99	 19.96	 19.97	 19.96	 19.91
11/05/2007 13:17:29	 20.00	 19.99	 19.96	 19.97	 19.96	 19.92
11/05/2007 13:23:29	 20.01	 20.00	 19.96	 19.97	 19.96	 19.92
11/05/2007 13:29:29	 20.00	 19.99	 19.96	 19.97	 19.95	 19.90
11/05/2007 13:35:29	 20.01	 20.00	 19.96	 19.97	 19.96	 19.92
11/05/2007 13:41:29	 20.01	 20.00	 19.96	 19.97	 19.96	 19.91
11/05/2007 13:47:29	 20.01	 20.00	 19.96	 19.98	 19.96	 19.95
11/05/2007 13:53:29	 20.01	 20.00	 19.96	 19.98	 19.96	 19.91
11/05/2007 13:59:29	 20.01	 20.00	 19.96	 19.98	 19.96	 19.94
11/05/2007 14:05:29	 20.01	 20.00	 19.96	 19.98	 19.95	 19.91
11/05/2007 14:11:29	 20.01	 20.00	 19.96	 19.98	 19.96	 19.94
11/05/2007 14:17:29	 20.01	 20.00	 19.96	 19.98	 19.95	 19.91
11/05/2007 14:23:29	 20.01	 20.00	 19.96	 19.98	 19.96	 19.95
11/05/2007 14:29:29	 20.01	 20.00	 19.96	 19.98	 19.96	 19.93
11/05/2007 14:35:29	 20.01	 20.01	 19.96	 19.98	 19.96	 19.90
11/05/2007 14:41:29	 20.01	 20.01	 19.96	 19.98	 19.96	 19.96
11/05/2007 14:47:29	 20.01	 20.01	 19.96	 19.98	 19.97	 19.97
11/05/2007 14:53:29	 20.01	 20.01	 19.96	 19.98	 19.96	 19.91
11/05/2007 14:59:29	 20.01	 20.01	 19.96	 19.98	 19.96	 19.89
11/05/2007 15:05:29	 20.01	 20.01	 19.96	 19.99	 19.96	 19.93
11/05/2007 15:11:30	 20.01	 20.01	 19.96	 19.99	 19.97	 19.97
11/05/2007 15:17:29	 20.01	 20.01	 19.96	 19.99	 19.96	 19.89
11/05/2007 15:23:29	 20.01	 20.01	 19.96	 19.99	 19.97	 19.94
11/05/2007 15:29:29	 20.01	 20.01	 19.96	 19.99	 19.96	 19.95
11/05/2007 15:35:29	 20.02	 20.01	 19.96	 19.99	 19.96	 19.93
11/05/2007 15:41:29	 20.02	 20.01	 19.96	 19.99	 19.97	 19.94
11/05/2007 15:47:29	 20.01	 20.01	 19.96	 19.99	 19.97	 19.92
11/05/2007 15:53:29	 20.02	 20.01	 19.96	 19.99	 19.97	 19.92
11/05/2007 15:59:29	 20.02	 20.02	 19.96	 19.99	 19.97	 19.93
11/05/2007 16:05:29	 20.02	 20.02	 19.96	 19.99	 19.97	 19.92
11/05/2007 16:11:29	 20.02	 20.02	 19.96	 19.99	 19.96	 19.94
11/05/2007 16:17:29	 20.02	 20.02	 19.96	 19.99	 19.97	 19.93
11/05/2007 16:23:29	 20.02	 20.02	 19.96	 19.99	 19.97	 19.92
11/05/2007 16:29:29	 20.02	 20.02	 19.96	 19.99	 19.96	 19.92
11/05/2007 16:35:29	 20.02	 20.02	 19.96	 19.99	 19.96	 19.91
11/05/2007 16:41:29	 20.02	 20.02	 19.96	 19.99	 19.97	 19.96
11/05/2007 16:47:29	 20.02	 20.02	 19.96	 19.99	 19.96	 19.91
11/05/2007 16:53:29	 20.02	 20.02	 19.96	 20.00	 19.97	 19.92
11/05/2007 16:59:29	 20.02	 20.02	 19.96	 20.00	 19.97	 19.93
11/05/2007 17:05:29	 20.02	 20.02	 19.96	 20.00	 19.97	 19.92
11/05/2007 17:11:29	 20.02	 20.02	 19.96	 20.00	 19.97	 19.92
11/05/2007 17:17:29	 20.02	 20.02	 19.96	 20.00	 19.97	 19.91
11/05/2007 17:23:29	 20.02	 20.02	 19.96	 20.00	 19.97	 19.91
11/05/2007 17:29:29	 20.02	 20.02	 19.96	 20.00	 19.97	 19.92
11/05/2007 17:35:29	 20.02	 20.02	 19.96	 20.00	 19.96	 19.91
11/05/2007 17:41:29	 20.02	 20.02	 19.96	 20.00	 19.97	 19.92
11/05/2007 17:47:29	 20.02	 20.02	 19.96	 20.00	 19.96	 19.93
11/05/2007 17:53:29	 20.02	 20.02	 19.96	 20.00	 19.97	 19.92
11/05/2007 17:59:29	 20.02	 20.02	 19.96	 20.00	 19.96	 19.92
11/05/2007 18:05:29	 20.02	 20.02	 19.96	 20.00	 19.96	 19.92
11/05/2007 18:11:29	 20.03	 20.03	 19.96	 20.00	 19.97	 19.92
11/05/2007 18:17:29	 20.03	 20.03	 20.00	 20.00	 19.97	 19.92
11/05/2007 18:23:29	 20.03	 20.03	 19.97	 20.00	 19.97	 19.92
11/05/2007 18:29:29	 20.03	 20.03	 19.97	 20.00	 19.97	 19.91
11/05/2007 18:35:29	 20.03	 20.03	 19.97	 20.00	 19.97	 19.92
11/05/2007 18:41:29	 20.03	 20.03	 19.97	 20.00	 19.97	 19.91
11/05/2007 18:47:29	 20.03	 20.03	 19.96	 20.00	 19.97	 19.92
11/05/2007 18:53:29	 20.03	 20.03	 19.96	 20.00	 19.97	 19.91
11/05/2007 18:59:29	 20.03	 20.03	 19.96	 20.00	 19.96	 19.92
11/05/2007 19:05:29	 20.03	 20.03	 19.96	 20.00	 19.96	 19.90
11/05/2007 19:11:29	 20.03	 20.03	 19.96	 20.00	 19.97	 19.92
11/05/2007 19:17:29	 20.03	 20.03	 19.96	 20.01	 19.97	 19.91
11/05/2007 19:23:29	 20.03	 20.03	 19.96	 20.00	 19.96	 19.90
11/05/2007 19:29:29	 20.03	 20.03	 19.96	 20.01	 19.96	 19.91
11/05/2007 19:35:29	 20.03	 20.03	 19.96	 20.01	 19.96	 19.90
11/05/2007 19:41:29	 20.03	 20.03	 19.96	 20.01	 19.96	 19.90
11/05/2007 19:47:29	 20.03	 20.03	 19.96	 20.01	 19.96	 19.92
11/05/2007 19:53:29	 20.03	 20.03	 19.96	 20.01	 19.96	 19.90
11/05/2007 19:59:29	 20.03	 20.03	 19.96	 20.01	 19.96	 19.89
11/05/2007 20:05:29	 20.03	 20.03	 19.96	 20.01	 19.96	 19.89
11/05/2007 20:11:29	 20.03	 20.03	 19.96	 20.01	 19.96	 19.91
11/05/2007 20:17:29	 20.03	 20.03	 19.96	 20.01	 19.96	 19.90
11/05/2007 20:23:29	 20.03	 20.03	 19.96	 20.01	 19.96	 19.91
11/05/2007 20:29:29	 20.03	 20.03	 19.96	 20.01	 19.96	 19.90
11/05/2007 20:35:29	 20.03	 20.03	 19.96	 20.01	 19.96	 19.90
11/05/2007 20:41:29	 20.03	 20.03	 19.96	 20.01	 19.96	 19.90
11/05/2007 20:47:29	 20.03	 20.03	 19.96	 20.01	 19.96	 19.89
11/05/2007 20:53:29	 20.03	 20.03	 19.96	 20.01	 19.96	 19.90
11/05/2007 20:59:29	 20.03	 20.03	 19.96	 20.01	 19.96	 19.90
11/05/2007 21:05:29	 20.03	 20.03	 19.96	 20.01	 19.96	 19.90
11/05/2007 21:11:29	 20.03	 20.03	 19.96	 20.01	 19.96	 19.91
11/05/2007 21:17:29	 20.03	 20.03	 19.96	 20.01	 19.96	 19.91
11/05/2007 21:23:29	 20.03	 20.03	 19.96	 20.01	 19.95	 19.90
11/05/2007 21:29:29	 20.03	 20.03	 19.96	 20.01	 19.96	 19.91
11/05/2007 21:35:29	 20.03	 20.03	 19.95	 20.01	 19.96	 19.89
11/05/2007 21:41:30	 20.03	 20.03	 19.96	 20.01	 19.96	 19.91
11/05/2007 21:47:29	 20.03	 20.03	 19.96	 20.01	 19.96	 19.90
11/05/2007 21:53:29	 20.03	 20.03	 19.95	 20.01	 19.96	 19.88
11/05/2007 21:59:29	 20.03	 20.03	 19.96	 20.01	 19.96	 19.91
11/05/2007 22:05:29	 20.03	 20.03	 19.95	 20.01	 19.96	 19.90
11/05/2007 22:11:29	 20.03	 20.03	 19.95	 20.01	 19.96	 19.90
11/05/2007 22:17:29	 20.03	 20.03	 19.96	 20.01	 19.96	 19.89
11/05/2007 22:23:29	 20.03	 20.03	 19.96	 20.01	 19.96	 19.92
11/05/2007 22:29:29	 20.03	 20.03	 19.96	 20.01	 19.95	 19.89
11/05/2007 22:35:29	 20.03	 20.03	 19.95	 20.01	 19.95	 19.88
11/05/2007 22:41:29	 20.03	 20.03	 19.96	 20.01	 19.96	 19.92
11/05/2007 22:47:29	 20.03	 20.03	 19.95	 20.01	 19.96	 19.89
11/05/2007 22:53:29	 20.03	 20.04	 19.95	 20.01	 19.95	 19.88
11/05/2007 22:59:29	 20.03	 20.04	 19.96	 20.01	 19.96	 19.92
11/05/2007 23:05:29	 20.03	 20.03	 19.95	 20.01	 19.95	 19.88
11/05/2007 23:11:29	 20.03	 20.03	 19.96	 20.01	 19.96	 19.91
11/05/2007 23:17:29	 20.03	 20.03	 19.96	 20.01	 19.95	 19.90
11/05/2007 23:23:29	 20.03	 20.03	 19.96	 20.01	 19.95	 19.88
11/05/2007 23:29:29	 20.03	 20.03	 19.96	 20.01	 19.96	 19.92
11/05/2007 23:35:29	 20.03	 20.03	 19.95	 20.01	 19.95	 19.88
11/05/2007 23:41:29	 20.03	 20.04	 19.96	 20.01	 19.95	 19.90
11/05/2007 23:47:29	 20.03	 20.04	 19.95	 20.01	 19.96	 19.91
11/05/2007 23:53:29	 20.03	 20.03	 19.95	 20.01	 19.96	 19.91
11/05/2007 23:59:29	 20.03	 20.03	 19.95	 20.01	 19.95	 19.88
11/06/2007 00:05:29	 20.03	 20.04	 19.95	 20.01	 19.96	 19.92
11/06/2007 00:11:29	 20.03	 20.03	 19.95	 20.01	 19.95	 19.89
11/06/2007 00:17:29	 20.03	 20.03	 19.95	 20.01	 19.95	 19.92
11/06/2007 00:23:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.90
11/06/2007 00:29:29	 20.03	 20.04	 19.95	 20.01	 19.96	 19.91
11/06/2007 00:35:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.91
11/06/2007 00:41:29	 20.03	 20.04	 19.95	 20.01	 19.95	 19.91
11/06/2007 00:47:29	 20.03	 20.04	 19.95	 20.01	 19.95	 19.90
11/06/2007 00:53:29	 20.03	 20.04	 19.95	 20.01	 19.95	 19.90
11/06/2007 00:59:29	 20.03	 20.03	 19.95	 20.01	 19.95	 19.90
11/06/2007 01:05:29	 20.03	 20.04	 19.95	 20.01	 19.95	 19.91
11/06/2007 01:11:29	 20.03	 20.04	 19.95	 20.01	 19.95	 19.90
11/06/2007 01:17:29	 20.03	 20.03	 19.95	 20.01	 19.95	 19.91
11/06/2007 01:23:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.91
11/06/2007 01:29:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.91
11/06/2007 01:35:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.91
11/06/2007 01:41:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.91
11/06/2007 01:47:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.91
11/06/2007 01:53:29	 20.03	 20.04	 19.95	 20.01	 19.95	 19.91
11/06/2007 01:59:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.89
11/06/2007 02:05:29	 20.03	 20.04	 19.95	 20.01	 19.95	 19.91
11/06/2007 02:11:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.89
11/06/2007 02:17:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.89
11/06/2007 02:23:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.89
11/06/2007 02:29:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.90
11/06/2007 02:35:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.91
11/06/2007 02:41:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.89
11/06/2007 02:47:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.91
11/06/2007 02:53:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.90
11/06/2007 02:59:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.89
11/06/2007 03:05:29	 20.03	 20.04	 19.95	 20.01	 19.95	 19.90
11/06/2007 03:11:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.90
11/06/2007 03:17:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.89
11/06/2007 03:23:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.90
11/06/2007 03:29:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.90
11/06/2007 03:35:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.89
11/06/2007 03:41:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.89
11/06/2007 03:47:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.89
11/06/2007 03:53:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.90
11/06/2007 03:59:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.90
11/06/2007 04:05:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.90
11/06/2007 04:11:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.89
11/06/2007 04:17:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.91
11/06/2007 04:23:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.89
11/06/2007 04:29:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.90
11/06/2007 04:35:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.90
11/06/2007 04:41:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.89
11/06/2007 04:47:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.89
11/06/2007 04:53:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.89
11/06/2007 04:59:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.89
11/06/2007 05:05:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.90
11/06/2007 05:11:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.89
11/06/2007 05:17:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.90
11/06/2007 05:23:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.90
11/06/2007 05:29:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.91
11/06/2007 05:35:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.90
11/06/2007 05:41:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.91
11/06/2007 05:47:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.91
11/06/2007 05:53:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.88
11/06/2007 05:59:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.92
11/06/2007 06:05:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.87
11/06/2007 06:11:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.91
11/06/2007 06:17:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.90
11/06/2007 06:23:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.90
11/06/2007 06:29:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.90
11/06/2007 06:35:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.89
11/06/2007 06:41:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.90
11/06/2007 06:47:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.89
11/06/2007 06:53:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.89
11/06/2007 06:59:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.90
11/06/2007 07:05:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.90
11/06/2007 07:11:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.89
11/06/2007 07:17:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.90
11/06/2007 07:23:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.90
11/06/2007 07:29:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.90
11/06/2007 07:35:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.89
11/06/2007 07:41:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.90
11/06/2007 07:47:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.89
11/06/2007 07:53:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.89
11/06/2007 07:59:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.89
11/06/2007 08:05:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.90
11/06/2007 08:11:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.89
11/06/2007 08:17:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.90
11/06/2007 08:23:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.89
11/06/2007 08:29:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.90
11/06/2007 08:35:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.90
11/06/2007 08:41:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.90
11/06/2007 08:47:29	 20.03	 20.03	 19.95	 20.01	 19.95	 19.90
11/06/2007 08:53:29	 20.03	 20.04	 19.95	 20.01	 19.95	 19.90
11/06/2007 08:59:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.90
11/06/2007 09:05:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.91
11/06/2007 09:11:29	 20.03	 20.04	 19.95	 20.01	 19.96	 19.90
11/06/2007 09:17:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.90
11/06/2007 09:23:29	 20.02	 20.04	 19.95	 20.01	 19.96	 19.90
11/06/2007 09:29:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.89
11/06/2007 09:35:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.90
11/06/2007 09:41:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.90
11/06/2007 09:47:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.89
11/06/2007 09:53:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.89
11/06/2007 09:59:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.89
11/06/2007 10:05:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.92
11/06/2007 10:11:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.93
11/06/2007 10:17:29	 20.02	 20.04	 19.95	 20.01	 19.95	 19.93
11/06/2007 10:23:29	 20.02	 20.03	 19.95	 20.01	 19.95	 19.93
11/06/2007 10:29:29	 20.02	 20.03	 19.95	 20.01	 19.96	 19.92
11/06/2007 10:35:29	 20.02	 20.04	 19.95	 20.01	 19.96	 19.92
11/06/2007 10:41:29	 20.02	 20.03	 19.95	 20.01	 19.96	 19.93
11/06/2007 10:47:29	 20.02	 20.04	 19.95	 20.01	 19.96	 19.96
11/06/2007 10:53:29	 20.03	 20.04	 19.95	 20.01	 19.96	 19.96
11/06/2007 10:59:29	 20.03	 20.04	 19.95	 20.01	 19.96	 19.96
11/06/2007 11:05:29	 20.02	 20.04	 19.95	 20.01	 19.96	 19.93
11/06/2007 11:11:29	 20.03	 20.04	 19.95	 20.01	 19.96	 19.96
11/06/2007 11:17:29	 20.03	 20.04	 19.95	 20.02	 19.96	 19.95
11/06/2007 11:23:29	 20.03	 20.04	 19.95	 20.02	 19.96	 19.97
11/06/2007 11:29:29	 20.03	 20.04	 19.95	 20.02	 19.97	 19.98
11/06/2007 11:35:29	 20.03	 20.04	 19.95	 20.02	 19.97	 19.97
11/06/2007 11:41:29	 20.03	 20.04	 19.95	 20.02	 19.97	 19.99
11/06/2007 11:47:29	 20.03	 20.04	 19.95	 20.02	 19.97	 20.02
11/06/2007 11:53:29	 20.03	 20.04	 19.95	 20.02	 19.97	 19.96
11/06/2007 11:59:29	 20.03	 20.04	 19.95	 20.02	 19.96	 19.92
11/06/2007 12:05:29	 20.03	 20.04	 19.95	 20.02	 19.96	 19.91
11/06/2007 12:11:29	 20.03	 20.04	 19.95	 20.02	 19.96	 19.89
11/06/2007 12:17:29	 20.03	 20.04	 19.95	 20.02	 19.96	 19.93
11/06/2007 12:23:29	 20.03	 20.04	 19.95	 20.02	 19.96	 19.89
11/06/2007 12:29:29	 20.03	 20.04	 19.95	 20.02	 19.96	 19.91
11/06/2007 12:35:29	 20.03	 20.04	 19.95	 20.02	 19.95	 19.90
11/06/2007 12:41:29	 20.03	 20.04	 19.95	 20.02	 19.95	 19.90
11/06/2007 12:47:29	 20.03	 20.04	 19.95	 20.02	 19.95	 19.90
11/06/2007 12:53:29	 20.03	 20.04	 19.95	 20.02	 19.95	 19.89
11/06/2007 12:59:29	 20.03	 20.04	 19.95	 20.02	 19.95	 19.91
11/06/2007 13:05:29	 20.03	 20.04	 19.95	 20.02	 19.95	 19.90
11/06/2007 13:11:29	 20.03	 20.04	 19.95	 20.02	 19.95	 19.98
11/06/2007 13:17:29	 20.03	 20.04	 19.95	 20.02	 19.95	 20.04
11/06/2007 13:23:29	 20.03	 20.04	 19.95	 20.02	 19.96	 20.05
11/06/2007 13:29:31	 20.03	 20.04	 19.95	 20.02	 19.96	 20.09
11/06/2007 13:35:29	 20.03	 20.04	 19.95	 20.02	 19.96	 20.04
11/06/2007 13:41:29	 20.03	 20.04	 19.95	 20.02	 19.96	 20.06
11/06/2007 13:47:29	 20.03	 20.04	 19.95	 20.02	 19.96	 20.05
11/06/2007 13:53:29	 20.03	 20.04	 19.95	 20.02	 19.96	 20.01
11/06/2007 13:59:29	 20.03	 20.04	 19.95	 20.02	 19.96	 20.04
11/06/2007 14:05:29	 20.03	 20.04	 19.95	 20.02	 19.96	 19.95
11/06/2007 14:11:29	 20.03	 20.04	 19.95	 20.02	 19.96	 19.93
11/06/2007 14:17:29	 20.03	 20.04	 19.95	 20.02	 19.96	 19.92
11/06/2007 14:23:29	 20.03	 20.04	 19.95	 20.02	 19.96	 19.91
11/06/2007 14:29:29	 20.03	 20.04	 19.95	 20.02	 19.95	 19.92
11/06/2007 14:35:29	 20.03	 20.04	 19.95	 20.02	 19.95	 19.94
11/06/2007 14:41:29	 20.03	 20.04	 19.95	 20.02	 19.96	 19.93
11/06/2007 14:47:29	 20.03	 20.04	 19.95	 20.02	 19.96	 19.95
11/06/2007 14:53:29	 20.03	 20.05	 19.95	 20.02	 19.96	 20.01
11/06/2007 14:59:29	 20.03	 20.04	 19.95	 20.02	 19.96	 20.01
11/06/2007 15:05:29	 20.03	 20.04	 19.96	 20.02	 19.96	 20.01
11/06/2007 15:11:29	 20.03	 20.05	 19.96	 20.02	 19.96	 20.00
11/06/2007 15:17:29	 20.03	 20.05	 19.96	 20.02	 19.96	 20.00
11/06/2007 15:23:29	 20.03	 20.05	 20.20	 20.04	 19.97	 20.06
11/06/2007 15:29:29	 20.25	 20.12	 20.04	 20.08	 19.97	 20.02
11/06/2007 15:35:29	 20.14	 20.02	 19.98	 20.02	 19.97	 20.05
11/06/2007 15:41:29	 20.08	 20.00	 19.96	 20.01	 19.97	 19.98
11/06/2007 15:47:29	 20.05	 20.01	 19.96	 20.02	 19.97	 19.94
11/06/2007 15:53:29	 20.03	 20.01	 19.96	 20.02	 19.97	 19.91
11/06/2007 15:59:29	 20.01	 20.01	 19.95	 20.02	 19.97	 19.91
11/06/2007 16:05:29	 20.01	 20.01	 19.95	 20.02	 19.97	 19.90
11/06/2007 16:11:29	 20.01	 20.01	 19.95	 20.02	 19.97	 19.90
11/06/2007 16:17:29	 20.01	 20.01	 19.96	 20.02	 19.97	 19.90
11/06/2007 16:23:29	 20.01	 20.01	 19.96	 20.02	 19.97	 19.90
11/06/2007 16:29:29	 20.01	 20.01	 19.96	 20.02	 19.97	 19.90
11/06/2007 16:35:29	 20.01	 20.02	 19.95	 20.02	 19.97	 19.90
11/06/2007 16:41:29	 20.01	 20.02	 19.96	 20.02	 19.97	 19.91
11/06/2007 16:47:29	 20.01	 20.01	 19.95	 20.02	 19.97	 19.89
11/06/2007 16:53:29	 20.01	 20.02	 19.95	 20.02	 19.97	 19.90
11/06/2007 16:59:29	 20.01	 20.02	 19.95	 20.02	 19.97	 19.89
11/06/2007 17:05:29	 20.01	 20.02	 19.95	 20.02	 19.97	 19.90
11/06/2007 17:11:29	 20.01	 20.02	 19.95	 20.02	 19.97	 19.88
11/06/2007 17:17:29	 20.01	 20.02	 19.95	 20.02	 19.97	 19.88
11/06/2007 17:23:29	 20.01	 20.01	 19.95	 20.02	 19.97	 19.89
11/06/2007 17:29:29	 20.01	 20.01	 19.95	 20.02	 19.97	 19.89
11/06/2007 17:35:29	 20.01	 20.02	 19.95	 20.02	 19.97	 19.89
11/06/2007 17:41:29	 20.01	 20.01	 19.94	 20.02	 19.97	 19.88
11/06/2007 17:47:29	 20.01	 20.01	 19.94	 20.02	 19.97	 19.88
11/06/2007 17:53:29	 20.01	 20.01	 19.94	 20.02	 19.97	 19.88
11/06/2007 17:59:29	 20.00	 20.01	 19.94	 20.02	 19.97	 19.88
11/06/2007 18:05:29	 20.01	 20.01	 19.94	 20.02	 19.97	 19.89
11/06/2007 18:11:29	 20.02	 20.01	 19.94	 20.02	 19.97	 19.88
11/06/2007 18:17:29	 20.01	 20.01	 19.94	 20.02	 19.97	 19.88
11/06/2007 18:23:29	 20.01	 20.01	 19.94	 20.02	 19.97	 19.88
11/06/2007 18:29:29	 20.01	 20.01	 19.94	 20.02	 19.96	 19.88
11/06/2007 18:35:29	 20.00	 20.00	 19.94	 20.01	 19.96	 19.87
11/06/2007 18:41:29	 20.00	 20.01	 19.94	 20.02	 19.96	 19.88
11/06/2007 18:47:29	 20.00	 20.01	 19.94	 20.02	 19.96	 19.88
11/06/2007 18:53:29	 20.00	 20.00	 19.94	 20.01	 19.97	 19.88
11/06/2007 18:59:29	 20.00	 20.00	 19.94	 20.01	 19.97	 19.89
11/06/2007 19:05:29	 20.00	 20.00	 19.93	 20.01	 19.97	 19.88
11/06/2007 19:11:29	 20.00	 20.00	 19.93	 20.01	 19.97	 19.88
11/06/2007 19:17:29	 19.99	 20.00	 19.93	 20.01	 19.97	 19.88
11/06/2007 19:23:29	 20.00	 20.00	 19.93	 20.01	 19.97	 19.88
11/06/2007 19:29:29	 19.99	 20.00	 19.93	 20.01	 19.96	 19.87
11/06/2007 19:35:29	 19.99	 20.00	 19.93	 20.01	 19.97	 19.88
11/06/2007 19:41:29	 20.00	 20.00	 19.94	 20.01	 19.97	 19.89
11/06/2007 19:47:29	 19.99	 19.99	 19.92	 20.00	 19.96	 19.85
11/06/2007 19:53:29	 20.00	 20.00	 19.94	 20.01	 19.97	 19.89
11/06/2007 19:59:29	 19.99	 19.99	 19.93	 20.00	 19.96	 19.87
11/06/2007 20:05:29	 19.99	 19.99	 19.93	 20.00	 19.96	 19.86
11/06/2007 20:11:29	 19.99	 19.99	 19.93	 20.00	 19.96	 19.87
11/06/2007 20:17:29	 19.98	 19.99	 19.93	 20.00	 19.96	 19.86
11/06/2007 20:23:29	 19.99	 19.99	 19.93	 20.00	 19.97	 19.87
11/06/2007 20:29:29	 19.98	 19.99	 19.92	 20.00	 19.96	 19.86
11/06/2007 20:35:29	 19.99	 19.99	 19.93	 20.00	 19.96	 19.88
11/06/2007 20:41:29	 19.99	 19.99	 19.93	 19.99	 19.96	 19.86
11/06/2007 20:47:29	 19.99	 19.99	 19.93	 20.00	 19.96	 19.87
11/06/2007 20:53:29	 19.99	 19.99	 19.93	 19.99	 19.96	 19.87
11/06/2007 20:59:29	 19.98	 19.98	 19.92	 19.99	 19.96	 19.86
11/06/2007 21:05:29	 19.99	 19.99	 19.93	 20.00	 19.96	 19.89
11/06/2007 21:11:29	 19.98	 19.98	 19.92	 19.99	 19.96	 19.87
11/06/2007 21:17:29	 19.98	 19.98	 19.92	 19.99	 19.96	 19.85
11/06/2007 21:23:29	 19.98	 19.99	 19.93	 19.99	 19.96	 19.88
11/06/2007 21:29:29	 19.98	 19.98	 19.93	 19.99	 19.96	 19.86
11/06/2007 21:35:29	 19.97	 19.98	 19.92	 19.99	 19.96	 19.84
11/06/2007 21:41:29	 19.98	 19.98	 19.93	 19.99	 19.97	 19.87
11/06/2007 21:47:29	 19.98	 19.98	 19.93	 19.99	 19.96	 19.88
11/06/2007 21:53:29	 19.98	 19.98	 19.92	 19.99	 19.96	 19.85
11/06/2007 21:59:29	 19.98	 19.99	 19.93	 19.99	 19.96	 19.87
11/06/2007 22:05:29	 19.98	 19.98	 19.92	 19.99	 19.96	 19.86
11/06/2007 22:11:29	 19.98	 19.98	 19.92	 19.99	 19.96	 19.86
11/06/2007 22:17:29	 19.98	 19.98	 19.92	 19.99	 19.96	 19.86
11/06/2007 22:23:29	 19.98	 19.98	 19.92	 19.99	 19.96	 19.86
11/06/2007 22:29:29	 19.99	 19.99	 19.93	 19.99	 19.97	 19.88
11/06/2007 22:35:29	 19.98	 19.98	 19.92	 19.99	 19.96	 19.84
11/06/2007 22:41:29	 19.98	 19.98	 19.93	 19.99	 19.96	 19.85
11/06/2007 22:47:29	 19.99	 19.98	 19.93	 19.99	 19.96	 19.88
11/06/2007 22:53:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.83
11/06/2007 22:59:29	 19.98	 19.98	 19.93	 19.99	 19.96	 19.87
11/06/2007 23:05:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.85
11/06/2007 23:11:29	 19.98	 19.98	 19.93	 19.99	 19.96	 19.87
11/06/2007 23:17:29	 19.98	 19.97	 19.92	 19.98	 19.96	 19.85
11/06/2007 23:23:29	 19.98	 19.98	 19.93	 19.98	 19.96	 19.87
11/06/2007 23:29:29	 19.98	 19.98	 19.92	 19.98	 19.96	 19.85
11/06/2007 23:35:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.85
11/06/2007 23:41:29	 19.98	 19.98	 19.93	 19.98	 19.96	 19.87
11/06/2007 23:47:29	 19.97	 19.97	 19.91	 19.98	 19.96	 19.86
11/06/2007 23:53:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.85
11/06/2007 23:59:29	 19.98	 19.98	 19.93	 19.98	 19.96	 19.88
11/07/2007 00:05:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.85
11/07/2007 00:11:29	 19.98	 19.98	 19.93	 19.98	 19.96	 19.88
11/07/2007 00:17:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.86
11/07/2007 00:23:29	 19.98	 19.98	 19.93	 19.99	 19.96	 19.89
11/07/2007 00:29:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.86
11/07/2007 00:35:29	 19.98	 19.98	 19.93	 19.99	 19.96	 19.89
11/07/2007 00:41:29	 19.98	 19.98	 19.92	 19.98	 19.96	 19.87
11/07/2007 00:47:29	 19.98	 19.98	 19.93	 19.99	 19.96	 19.89
11/07/2007 00:53:29	 19.98	 19.98	 19.93	 19.98	 19.96	 19.88
11/07/2007 00:59:29	 19.98	 19.98	 19.92	 19.98	 19.96	 19.88
11/07/2007 01:05:29	 19.98	 19.98	 19.92	 19.98	 19.96	 19.87
11/07/2007 01:11:29	 19.98	 19.98	 19.92	 19.98	 19.96	 19.87
11/07/2007 01:17:29	 19.98	 19.98	 19.92	 19.99	 19.96	 19.87
11/07/2007 01:23:29	 19.97	 19.98	 19.92	 19.98	 19.96	 19.86
11/07/2007 01:29:29	 19.98	 19.98	 19.93	 19.98	 19.96	 19.87
11/07/2007 01:35:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.85
11/07/2007 01:41:29	 19.98	 19.98	 19.92	 19.98	 19.96	 19.86
11/07/2007 01:47:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.85
11/07/2007 01:53:29	 19.98	 19.98	 19.93	 19.98	 19.96	 19.87
11/07/2007 01:59:29	 19.98	 19.97	 19.92	 19.98	 19.96	 19.87
11/07/2007 02:05:30	 19.98	 19.97	 19.92	 19.98	 19.96	 19.85
11/07/2007 02:11:29	 19.98	 19.98	 19.93	 19.98	 19.96	 19.87
11/07/2007 02:17:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.85
11/07/2007 02:23:29	 19.98	 19.98	 19.92	 19.98	 19.96	 19.88
11/07/2007 02:29:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.86
11/07/2007 02:35:29	 19.98	 19.98	 19.92	 19.98	 19.96	 19.86
11/07/2007 02:41:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.86
11/07/2007 02:47:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.87
11/07/2007 02:53:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.85
11/07/2007 02:59:29	 19.98	 19.98	 19.92	 19.98	 19.96	 19.87
11/07/2007 03:05:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.85
11/07/2007 03:11:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.86
11/07/2007 03:17:29	 19.97	 19.97	 19.91	 19.98	 19.96	 19.86
11/07/2007 03:23:29	 19.98	 19.98	 19.92	 19.98	 19.96	 19.88
11/07/2007 03:29:29	 19.97	 19.97	 19.91	 19.98	 19.96	 19.86
11/07/2007 03:35:28	 19.97	 19.97	 19.92	 19.98	 19.96	 19.87
11/07/2007 03:41:29	 19.97	 19.97	 19.91	 19.98	 19.96	 19.86
11/07/2007 03:47:29	 19.97	 19.97	 19.91	 19.98	 19.96	 19.85
11/07/2007 03:53:29	 19.97	 19.97	 19.91	 19.98	 19.96	 19.87
11/07/2007 03:59:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.87
11/07/2007 04:05:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.85
11/07/2007 04:11:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.87
11/07/2007 04:17:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.86
11/07/2007 04:23:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.86
11/07/2007 04:29:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.86
11/07/2007 04:35:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.87
11/07/2007 04:41:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.86
11/07/2007 04:47:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.86
11/07/2007 04:53:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.87
11/07/2007 04:59:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.86
11/07/2007 05:05:29	 19.97	 19.97	 19.92	 19.97	 19.96	 19.86
11/07/2007 05:11:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.86
11/07/2007 05:17:29	 19.97	 19.97	 19.92	 19.97	 19.96	 19.86
11/07/2007 05:23:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.86
11/07/2007 05:29:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.86
11/07/2007 05:35:29	 19.96	 19.97	 19.92	 19.98	 19.96	 19.86
11/07/2007 05:41:29	 19.97	 19.98	 19.92	 19.98	 19.96	 19.86
11/07/2007 05:47:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.86
11/07/2007 05:53:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.86
11/07/2007 05:59:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.87
11/07/2007 06:05:29	 19.97	 19.97	 19.91	 19.98	 19.96	 19.86
11/07/2007 06:11:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.87
11/07/2007 06:17:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.87
11/07/2007 06:23:29	 19.97	 19.97	 19.91	 19.98	 19.96	 19.86
11/07/2007 06:29:29	 19.98	 19.98	 19.92	 19.98	 19.96	 19.88
11/07/2007 06:35:29	 19.98	 19.97	 19.92	 19.98	 19.96	 19.86
11/07/2007 06:41:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.86
11/07/2007 06:47:29	 19.98	 19.97	 19.92	 19.98	 19.96	 19.87
11/07/2007 06:53:28	 19.97	 19.97	 19.91	 19.98	 19.96	 19.87
11/07/2007 06:59:29	 19.97	 19.98	 19.92	 19.98	 19.96	 19.87
11/07/2007 07:05:28	 19.97	 19.97	 19.92	 19.98	 19.96	 19.86
11/07/2007 07:11:29	 19.97	 19.97	 19.91	 19.98	 19.96	 19.84
11/07/2007 07:17:29	 19.98	 19.98	 19.93	 19.98	 19.96	 19.87
11/07/2007 07:23:28	 19.98	 19.97	 19.92	 19.98	 19.96	 19.87
11/07/2007 07:29:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.87
11/07/2007 07:35:28	 19.97	 19.97	 19.92	 19.98	 19.96	 19.86
11/07/2007 07:41:28	 19.97	 19.97	 19.92	 19.98	 19.96	 19.85
11/07/2007 07:47:28	 19.97	 19.97	 19.92	 19.98	 19.96	 19.86
11/07/2007 07:53:28	 19.96	 19.96	 19.91	 19.97	 19.96	 19.84
11/07/2007 07:59:29	 19.96	 19.97	 19.92	 19.98	 19.96	 19.91
11/07/2007 08:05:28	 19.96	 19.97	 19.92	 19.98	 19.96	 19.91
11/07/2007 08:11:29	 19.97	 19.97	 19.93	 19.98	 19.96	 19.96
11/07/2007 08:17:29	 19.97	 19.97	 19.93	 19.98	 19.96	 19.92
11/07/2007 08:23:29	 19.97	 19.98	 19.93	 19.98	 19.96	 19.89
11/07/2007 08:29:28	 19.97	 19.97	 19.93	 19.98	 19.96	 19.90
11/07/2007 08:35:29	 19.97	 19.97	 19.92	 19.98	 19.96	 19.98
11/07/2007 08:41:29	 19.96	 21.09	 19.90	 19.98	 19.97	 20.06
11/07/2007 08:47:29	 19.95	 19.93	 19.89	 19.91	 19.97	 19.97
11/09/2007 12:15:19	 19.99	 19.96	 19.98	 19.95	 19.98	 19.95
11/09/2007 12:21:19	 19.99	 19.96	 19.97	 19.94	 19.97	 19.93
11/09/2007 12:27:19	 19.99	 19.96	 19.97	 19.95	 19.97	 19.92
11/09/2007 12:33:19	 19.99	 19.96	 19.97	 19.95	 19.97	 19.92
11/09/2007 12:39:18	 19.99	 19.96	 19.96	 19.95	 19.97	 19.93
11/09/2007 12:45:18	 19.99	 19.97	 19.96	 19.95	 19.97	 19.93
11/09/2007 12:51:18	 19.99	 19.97	 19.96	 19.95	 19.97	 19.94
11/09/2007 12:57:18	 19.99	 19.96	 19.96	 19.95	 19.97	 19.92
11/09/2007 13:03:18	 19.99	 19.97	 19.96	 19.95	 19.97	 19.92
11/09/2007 13:09:18	 19.99	 19.97	 19.96	 19.95	 19.97	 19.93
11/09/2007 13:15:18	 20.00	 19.97	 19.95	 19.95	 19.96	 19.91
11/09/2007 13:21:18	 19.99	 19.97	 19.95	 19.95	 19.96	 19.92
11/09/2007 13:27:18	 19.99	 19.97	 19.95	 19.95	 19.96	 19.91
11/09/2007 13:33:18	 20.00	 19.97	 19.96	 19.96	 19.96	 19.95
11/09/2007 13:39:18	 20.00	 19.98	 19.95	 19.96	 19.96	 19.92
11/09/2007 13:45:18	 20.00	 19.98	 19.95	 19.96	 19.97	 19.95
11/09/2007 13:51:19	 20.00	 19.98	 19.95	 19.96	 19.96	 19.91
11/09/2007 13:57:18	 20.00	 19.98	 19.95	 19.96	 19.97	 19.97
11/09/2007 14:03:18	 20.00	 19.98	 19.95	 19.96	 19.97	 19.94
11/09/2007 14:09:18	 20.00	 19.98	 19.95	 19.96	 19.97	 19.96
11/09/2007 14:15:18	 20.00	 19.98	 19.95	 19.96	 19.97	 19.94
11/09/2007 14:21:19	 20.00	 19.99	 19.95	 19.97	 19.97	 19.94
11/09/2007 14:27:18	 20.00	 19.99	 19.95	 19.96	 19.97	 19.96
11/09/2007 14:33:19	 20.01	 19.99	 19.95	 19.97	 19.98	 20.06
11/09/2007 14:39:18	 20.01	 19.99	 19.95	 19.97	 19.98	 19.99
11/09/2007 14:45:19	 20.01	 19.99	 19.95	 19.97	 19.98	 19.96
11/09/2007 14:51:18	 20.01	 19.99	 19.95	 19.97	 19.98	 19.98
11/09/2007 14:57:19	 20.02	 19.99	 19.95	 19.97	 19.98	 20.03
11/09/2007 15:03:19	 20.02	 20.00	 19.95	 19.97	 19.98	 20.02
11/09/2007 15:09:18	 20.02	 20.00	 19.95	 19.98	 19.99	 20.01
11/09/2007 15:15:19	 20.02	 20.00	 19.95	 19.97	 19.98	 19.99
11/09/2007 15:21:19	 20.02	 20.00	 19.95	 19.98	 19.98	 19.92
11/09/2007 15:27:19	 20.02	 20.00	 19.95	 19.98	 19.98	 19.94
11/09/2007 15:33:19	 20.02	 20.00	 19.95	 19.98	 19.98	 19.90
11/09/2007 15:39:19	 20.02	 20.00	 19.95	 19.98	 19.97	 19.92
11/09/2007 15:45:19	 20.02	 20.00	 19.95	 19.98	 19.97	 19.92
11/09/2007 15:51:19	 20.02	 20.00	 19.95	 19.98	 19.98	 19.93
11/09/2007 15:57:19	 20.02	 20.00	 19.95	 19.98	 19.97	 19.93
11/09/2007 16:03:19	 20.02	 20.01	 19.95	 19.98	 19.97	 19.93
11/09/2007 16:09:19	 20.02	 20.01	 19.96	 19.99	 19.98	 19.96
11/09/2007 16:15:19	 20.02	 20.01	 19.95	 19.98	 19.97	 19.90
11/09/2007 16:21:19	 20.02	 20.01	 19.95	 19.99	 19.98	 19.94
11/09/2007 16:27:19	 20.02	 20.01	 19.95	 19.99	 19.97	 19.94
11/09/2007 16:33:19	 20.03	 20.01	 19.95	 19.99	 19.97	 19.94
11/09/2007 16:39:19	 20.02	 20.01	 19.95	 19.99	 19.97	 19.96
11/09/2007 16:45:19	 20.03	 20.01	 19.95	 19.99	 19.97	 19.95
11/09/2007 16:51:19	 20.03	 20.01	 19.96	 19.99	 19.97	 19.94
11/09/2007 16:57:19	 20.03	 20.01	 19.95	 19.99	 19.97	 19.94
11/09/2007 17:03:18	 20.03	 20.02	 19.96	 19.99	 19.97	 19.93
11/09/2007 17:09:18	 20.03	 20.01	 19.96	 19.99	 19.97	 19.95
11/09/2007 17:15:18	 20.03	 20.02	 19.96	 19.99	 19.97	 19.91
11/09/2007 17:21:18	 20.03	 20.02	 19.96	 19.99	 19.97	 19.91
11/09/2007 17:27:18	 20.03	 20.02	 19.96	 19.99	 19.97	 19.91
11/09/2007 17:33:18	 20.03	 20.02	 19.96	 19.99	 19.97	 19.91
11/09/2007 17:39:19	 20.03	 20.02	 19.96	 19.99	 19.97	 19.89
11/09/2007 17:45:18	 20.03	 20.02	 19.96	 20.00	 19.97	 19.92
11/09/2007 17:51:18	 20.03	 20.02	 19.95	 20.00	 19.97	 19.91
11/09/2007 17:57:18	 20.03	 20.02	 19.96	 20.00	 19.97	 19.91
11/09/2007 18:03:18	 20.03	 20.02	 19.95	 20.00	 19.97	 19.90
11/09/2007 18:09:18	 20.03	 20.02	 19.95	 20.00	 19.97	 19.90
11/09/2007 18:15:18	 20.03	 20.02	 19.96	 20.00	 19.97	 19.91
11/09/2007 18:21:18	 20.03	 20.02	 19.95	 20.00	 19.97	 19.91
11/09/2007 18:27:18	 20.03	 20.02	 19.95	 20.00	 19.97	 19.91
11/09/2007 18:33:18	 20.03	 20.02	 19.96	 20.00	 19.97	 19.91
11/09/2007 18:39:18	 20.03	 20.02	 19.95	 20.00	 19.96	 19.91
11/09/2007 18:45:18	 20.03	 20.02	 19.95	 20.00	 19.97	 19.90
11/09/2007 18:51:19	 20.03	 20.02	 19.95	 20.00	 19.97	 19.90
11/09/2007 18:57:18	 20.03	 20.02	 19.95	 20.00	 19.97	 19.90
11/09/2007 19:03:18	 20.03	 20.03	 19.95	 20.00	 19.96	 19.91
11/09/2007 19:09:18	 20.03	 20.03	 19.95	 20.00	 19.96	 19.90
11/09/2007 19:15:18	 20.03	 20.02	 19.95	 20.00	 19.97	 19.91
11/09/2007 19:21:18	 20.03	 20.03	 19.95	 20.00	 19.96	 19.90
11/09/2007 19:27:18	 20.03	 20.03	 19.95	 20.00	 19.96	 19.91
11/09/2007 19:33:18	 20.03	 20.03	 19.95	 20.00	 19.96	 19.89
11/09/2007 19:39:18	 20.04	 20.03	 19.95	 20.01	 19.96	 19.90
11/09/2007 19:45:18	 20.03	 20.03	 19.95	 20.01	 19.96	 19.91
11/09/2007 19:51:19	 20.03	 20.03	 19.95	 20.01	 19.96	 19.90
11/09/2007 19:57:18	 20.03	 20.03	 19.95	 20.01	 19.96	 19.89
11/09/2007 20:03:18	 20.03	 20.03	 19.95	 20.01	 19.96	 19.89
11/09/2007 20:09:18	 20.03	 20.03	 19.95	 20.01	 19.96	 19.89
11/09/2007 20:15:18	 20.03	 20.03	 19.95	 20.01	 19.96	 19.89
11/09/2007 20:21:18	 20.03	 20.03	 19.95	 20.01	 19.96	 19.89
11/09/2007 20:27:18	 20.03	 20.03	 19.95	 20.01	 19.96	 19.89
11/09/2007 20:33:18	 20.03	 20.03	 19.95	 20.01	 19.96	 19.89
11/09/2007 20:39:18	 20.04	 20.03	 19.95	 20.01	 19.96	 19.90
11/09/2007 20:45:18	 20.03	 20.03	 19.95	 20.01	 19.96	 19.90
11/09/2007 20:51:18	 20.03	 20.03	 19.95	 20.01	 19.96	 19.90
11/09/2007 20:57:18	 20.03	 20.03	 19.95	 20.01	 19.96	 19.89
11/09/2007 21:03:18	 20.03	 20.03	 19.95	 20.01	 19.96	 19.91
11/09/2007 21:09:18	 20.04	 20.04	 19.95	 20.01	 19.96	 19.90
11/09/2007 21:15:18	 20.03	 20.03	 19.95	 20.01	 19.96	 19.91
11/09/2007 21:21:18	 20.03	 20.03	 19.95	 20.01	 19.96	 19.91
11/09/2007 21:27:18	 20.04	 20.04	 19.95	 20.01	 19.96	 19.90
11/09/2007 21:33:18	 20.03	 20.03	 19.95	 20.01	 19.97	 19.92
11/09/2007 21:39:19	 20.03	 20.03	 19.95	 20.01	 19.96	 19.87
11/09/2007 21:45:18	 20.03	 20.04	 19.95	 20.01	 19.96	 19.90
11/09/2007 21:51:18	 20.03	 20.04	 19.95	 20.01	 19.96	 19.89
11/09/2007 21:57:18	 20.03	 20.04	 19.95	 20.01	 19.96	 19.89
11/09/2007 22:03:18	 20.03	 20.04	 19.95	 20.01	 19.96	 19.89
11/09/2007 22:09:19	 20.03	 20.04	 19.95	 20.01	 19.96	 19.89
11/09/2007 22:15:19	 20.03	 20.04	 19.95	 20.01	 19.96	 19.89
11/09/2007 22:21:19	 20.03	 20.03	 19.95	 20.01	 19.96	 19.87
11/09/2007 22:27:19	 20.03	 20.04	 19.95	 20.01	 19.96	 19.89
11/09/2007 22:33:19	 20.03	 20.04	 19.95	 20.01	 19.96	 19.88
11/09/2007 22:39:19	 20.03	 20.04	 19.95	 20.01	 19.96	 19.89
11/09/2007 22:45:19	 20.03	 20.04	 19.95	 20.01	 19.96	 19.88
11/09/2007 22:51:19	 20.03	 20.04	 19.95	 20.01	 19.96	 19.88
11/09/2007 22:57:19	 20.03	 20.04	 19.95	 20.01	 19.96	 19.87
11/09/2007 23:03:19	 20.03	 20.04	 19.95	 20.01	 19.96	 19.89
11/09/2007 23:09:18	 20.03	 20.04	 19.95	 20.01	 19.96	 19.88
11/09/2007 23:15:19	 20.03	 20.04	 19.95	 20.01	 19.96	 19.88
11/09/2007 23:21:19	 20.03	 20.04	 19.95	 20.01	 19.96	 19.89
11/09/2007 23:27:19	 20.03	 20.04	 19.95	 20.01	 19.96	 19.88
11/09/2007 23:33:19	 20.03	 20.04	 19.95	 20.01	 19.96	 19.88
11/09/2007 23:39:19	 20.03	 20.04	 19.95	 20.01	 19.96	 19.89
11/09/2007 23:45:19	 20.03	 20.04	 19.95	 20.01	 19.96	 19.87
11/09/2007 23:51:19	 20.03	 20.04	 19.95	 20.02	 19.96	 19.89
11/09/2007 23:57:19	 20.03	 20.04	 19.95	 20.01	 19.96	 19.88
11/10/2007 00:03:19	 20.03	 20.04	 19.95	 20.01	 19.96	 19.88
11/10/2007 00:09:19	 20.03	 20.04	 19.95	 20.01	 19.96	 19.88
11/10/2007 00:15:19	 20.03	 20.04	 19.95	 20.01	 19.96	 19.89
11/10/2007 00:21:19	 20.03	 20.04	 19.95	 20.01	 19.96	 19.88
11/10/2007 00:27:19	 20.03	 20.04	 19.95	 20.02	 19.96	 19.89
11/10/2007 00:33:19	 20.03	 20.04	 19.95	 20.01	 19.96	 19.88
11/10/2007 00:39:19	 20.03	 20.04	 19.95	 20.01	 19.96	 19.86
11/10/2007 00:45:19	 20.03	 20.04	 19.95	 20.02	 19.96	 19.91
11/10/2007 00:51:19	 20.03	 20.04	 19.95	 20.01	 19.96	 19.87
11/10/2007 00:57:19	 20.03	 20.04	 19.95	 20.01	 19.95	 19.85
11/10/2007 01:03:19	 20.03	 20.04	 19.95	 20.02	 19.96	 19.90
11/10/2007 01:09:19	 20.03	 20.04	 19.95	 20.01	 19.96	 19.88
11/10/2007 01:15:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.86
11/10/2007 01:21:19	 20.03	 20.04	 19.95	 20.02	 19.96	 19.90
11/10/2007 01:27:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/10/2007 01:33:19	 20.03	 20.04	 19.94	 20.02	 19.96	 19.88
11/10/2007 01:39:19	 20.03	 20.04	 19.95	 20.02	 19.96	 19.88
11/10/2007 01:45:19	 20.03	 20.04	 19.95	 20.02	 19.96	 19.88
11/10/2007 01:51:19	 20.03	 20.04	 19.94	 20.01	 19.96	 19.88
11/10/2007 01:57:19	 20.03	 20.04	 19.94	 20.02	 19.96	 19.89
11/10/2007 02:03:19	 20.03	 20.04	 19.94	 20.01	 19.96	 19.88
11/10/2007 02:09:19	 20.03	 20.04	 19.94	 20.02	 19.96	 19.89
11/10/2007 02:15:19	 20.03	 20.04	 19.94	 20.01	 19.96	 19.87
11/10/2007 02:21:19	 20.03	 20.04	 19.94	 20.02	 19.96	 19.89
11/10/2007 02:27:19	 20.03	 20.04	 19.94	 20.01	 19.96	 19.88
11/10/2007 02:33:19	 20.03	 20.04	 19.94	 20.02	 19.96	 19.88
11/10/2007 02:39:19	 20.03	 20.04	 19.94	 20.02	 19.96	 19.89
11/10/2007 02:45:19	 20.03	 20.04	 19.94	 20.02	 19.96	 19.88
11/10/2007 02:51:18	 20.03	 20.04	 19.94	 20.01	 19.96	 19.88
11/10/2007 02:57:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/10/2007 03:03:19	 20.03	 20.04	 19.94	 20.01	 19.95	 19.89
11/10/2007 03:09:19	 20.03	 20.04	 19.94	 20.01	 19.95	 19.86
11/10/2007 03:15:19	 20.03	 20.04	 19.94	 20.02	 19.96	 19.90
11/10/2007 03:21:19	 20.03	 20.04	 19.94	 20.01	 19.96	 19.88
11/10/2007 03:27:19	 20.03	 20.04	 19.94	 20.01	 19.96	 19.88
11/10/2007 03:33:19	 20.03	 20.04	 19.94	 20.02	 19.96	 19.89
11/10/2007 03:39:19	 20.03	 20.04	 19.94	 20.01	 19.95	 19.87
11/10/2007 03:45:19	 20.03	 20.04	 19.94	 20.02	 19.96	 19.89
11/10/2007 03:51:19	 20.03	 20.04	 19.94	 20.01	 19.95	 19.87
11/10/2007 03:57:19	 20.03	 20.04	 19.94	 20.02	 19.96	 19.89
11/10/2007 04:03:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/10/2007 04:09:19	 20.03	 20.04	 19.94	 20.02	 19.96	 19.88
11/10/2007 04:15:19	 20.03	 20.04	 19.94	 20.02	 19.96	 19.90
11/10/2007 04:21:19	 20.03	 20.04	 19.94	 20.01	 19.95	 19.86
11/10/2007 04:27:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/10/2007 04:33:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/10/2007 04:39:19	 20.03	 20.04	 19.94	 20.01	 19.95	 19.86
11/10/2007 04:45:19	 20.03	 20.04	 19.94	 20.02	 19.96	 19.89
11/10/2007 04:51:19	 20.03	 20.04	 19.94	 20.01	 19.95	 19.87
11/10/2007 04:57:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/10/2007 05:03:19	 20.03	 20.04	 19.94	 20.01	 19.95	 19.88
11/10/2007 05:09:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/10/2007 05:15:19	 20.03	 20.04	 19.94	 20.01	 19.95	 19.88
11/10/2007 05:21:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/10/2007 05:27:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/10/2007 05:33:19	 20.03	 20.04	 19.94	 20.01	 19.95	 19.88
11/10/2007 05:39:19	 20.03	 20.04	 19.94	 20.01	 19.95	 19.87
11/10/2007 05:45:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/10/2007 05:51:19	 20.03	 20.04	 19.94	 20.01	 19.95	 19.87
11/10/2007 05:57:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/10/2007 06:03:19	 20.03	 20.04	 19.94	 20.01	 19.95	 19.89
11/10/2007 06:09:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/10/2007 06:15:18	 20.03	 20.04	 19.94	 20.01	 19.95	 19.87
11/10/2007 06:21:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/10/2007 06:27:19	 20.03	 20.04	 19.94	 20.01	 19.95	 19.88
11/10/2007 06:33:19	 20.03	 20.04	 19.94	 20.02	 19.96	 19.89
11/10/2007 06:39:19	 20.03	 20.04	 19.94	 20.01	 19.95	 19.88
11/10/2007 06:45:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/10/2007 06:51:19	 20.03	 20.04	 19.94	 20.01	 19.95	 19.88
11/10/2007 06:57:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/10/2007 07:03:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/10/2007 07:09:19	 20.03	 20.04	 19.94	 20.01	 19.95	 19.89
11/10/2007 07:15:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/10/2007 07:21:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/10/2007 07:27:19	 20.03	 20.04	 19.94	 20.01	 19.95	 19.89
11/10/2007 07:33:19	 20.03	 20.04	 19.94	 20.01	 19.95	 19.88
11/10/2007 07:39:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/10/2007 07:45:19	 20.03	 20.04	 19.94	 20.01	 19.95	 19.87
11/10/2007 07:51:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/10/2007 07:57:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/10/2007 08:03:19	 20.03	 20.04	 19.94	 20.01	 19.95	 19.88
11/10/2007 08:09:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/10/2007 08:15:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/10/2007 08:21:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/10/2007 08:27:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/10/2007 08:33:19	 20.03	 20.04	 19.94	 20.01	 19.95	 19.88
11/10/2007 08:39:19	 20.03	 20.04	 19.94	 20.01	 19.95	 19.88
11/10/2007 08:45:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/10/2007 08:51:19	 20.03	 20.04	 19.94	 20.01	 19.95	 19.88
11/10/2007 08:57:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/10/2007 09:03:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/10/2007 09:09:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/10/2007 09:15:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/10/2007 09:21:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/10/2007 09:27:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/10/2007 09:33:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/10/2007 09:39:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/10/2007 09:45:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/10/2007 09:51:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/10/2007 09:57:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/10/2007 10:03:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/10/2007 10:09:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/10/2007 10:15:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/10/2007 10:21:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/10/2007 10:27:19	 20.03	 20.04	 19.94	 20.01	 19.95	 19.88
11/10/2007 10:33:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/10/2007 10:39:19	 20.03	 20.04	 19.94	 20.01	 19.95	 19.90
11/10/2007 10:45:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/10/2007 10:51:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/10/2007 10:57:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/10/2007 11:03:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/10/2007 11:09:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/10/2007 11:15:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.91
11/10/2007 11:21:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/10/2007 11:27:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/10/2007 11:33:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/10/2007 11:39:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/10/2007 11:45:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/10/2007 11:51:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/10/2007 11:57:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/10/2007 12:03:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/10/2007 12:09:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/10/2007 12:15:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/10/2007 12:21:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/10/2007 12:27:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/10/2007 12:33:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/10/2007 12:39:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/10/2007 12:45:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/10/2007 12:51:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/10/2007 12:57:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/10/2007 13:03:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/10/2007 13:09:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/10/2007 13:15:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/10/2007 13:21:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/10/2007 13:27:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/10/2007 13:33:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/10/2007 13:39:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/10/2007 13:45:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.91
11/10/2007 13:51:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 13:57:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.90
11/10/2007 14:03:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/10/2007 14:09:20	 20.03	 20.04	 19.95	 20.02	 19.96	 19.91
11/10/2007 14:15:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 14:21:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.90
11/10/2007 14:27:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.87
11/10/2007 14:33:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.90
11/10/2007 14:39:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 14:45:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 14:51:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 14:57:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 15:03:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 15:09:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 15:15:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.90
11/10/2007 15:21:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.90
11/10/2007 15:27:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 15:33:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.88
11/10/2007 15:39:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.88
11/10/2007 15:45:19	 20.03	 20.04	 19.95	 20.02	 19.95	 19.88
11/10/2007 15:51:19	 20.03	 20.04	 19.95	 20.02	 19.95	 19.88
11/10/2007 15:57:19	 20.03	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 16:03:19	 20.03	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 16:09:19	 20.03	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 16:15:19	 20.03	 20.04	 19.95	 20.02	 19.95	 19.88
11/10/2007 16:21:19	 20.03	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 16:27:19	 20.03	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 16:33:19	 20.03	 20.04	 19.95	 20.02	 19.95	 19.90
11/10/2007 16:39:19	 20.03	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 16:45:19	 20.03	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 16:51:19	 20.03	 20.04	 19.95	 20.02	 19.95	 19.90
11/10/2007 16:57:19	 20.03	 20.04	 19.95	 20.02	 19.96	 19.90
11/10/2007 17:03:19	 20.03	 20.04	 19.95	 20.02	 19.95	 19.90
11/10/2007 17:09:19	 20.03	 20.04	 19.95	 20.02	 19.95	 19.90
11/10/2007 17:15:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 17:21:19	 20.03	 20.04	 19.95	 20.02	 19.95	 19.90
11/10/2007 17:27:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 17:33:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/10/2007 17:39:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.90
11/10/2007 17:45:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.90
11/10/2007 17:51:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.90
11/10/2007 17:57:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.90
11/10/2007 18:03:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/10/2007 18:09:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 18:15:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.88
11/10/2007 18:21:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/10/2007 18:27:19	 20.03	 20.04	 19.95	 20.02	 19.95	 19.88
11/10/2007 18:33:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 18:39:19	 20.03	 20.04	 19.95	 20.02	 19.95	 19.88
11/10/2007 18:45:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.90
11/10/2007 18:51:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 18:57:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 19:03:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/10/2007 19:09:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 19:15:19	 20.03	 20.04	 19.95	 20.02	 19.95	 19.88
11/10/2007 19:21:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.88
11/10/2007 19:27:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.88
11/10/2007 19:33:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 19:39:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.90
11/10/2007 19:45:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.90
11/10/2007 19:51:19	 20.04	 20.04	 19.95	 20.02	 19.96	 19.92
11/10/2007 19:57:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.88
11/10/2007 20:03:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.90
11/10/2007 20:09:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/10/2007 20:15:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.88
11/10/2007 20:21:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/10/2007 20:27:19	 20.03	 20.04	 19.95	 20.02	 19.95	 19.88
11/10/2007 20:33:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 20:39:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 20:45:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 20:51:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 20:57:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.88
11/10/2007 21:03:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 21:09:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 21:15:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 21:21:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.88
11/10/2007 21:27:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 21:33:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/10/2007 21:39:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 21:45:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 21:51:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/10/2007 21:57:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/10/2007 22:03:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/10/2007 22:09:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.90
11/10/2007 22:15:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 22:21:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 22:27:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 22:33:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.90
11/10/2007 22:39:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/10/2007 22:45:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 22:51:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.88
11/10/2007 22:57:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.88
11/10/2007 23:03:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/10/2007 23:09:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.88
11/10/2007 23:15:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.88
11/10/2007 23:21:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.88
11/10/2007 23:27:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 23:33:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/10/2007 23:39:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/10/2007 23:45:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.88
11/10/2007 23:51:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.89
11/10/2007 23:57:19	 20.04	 20.04	 19.95	 20.02	 19.95	 19.89
11/11/2007 00:03:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.88
11/11/2007 00:09:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/11/2007 00:15:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/11/2007 00:21:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/11/2007 00:27:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/11/2007 00:33:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.90
11/11/2007 00:39:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/11/2007 00:45:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/11/2007 00:51:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/11/2007 00:57:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/11/2007 01:03:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/11/2007 01:09:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/11/2007 01:15:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/11/2007 01:21:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/11/2007 01:27:19	 20.03	 20.04	 19.95	 20.02	 19.95	 19.89
11/11/2007 01:33:19	 20.03	 20.04	 19.95	 20.02	 19.95	 19.89
11/11/2007 01:39:19	 20.03	 20.04	 19.95	 20.02	 19.95	 19.90
11/11/2007 01:45:19	 20.04	 20.05	 19.95	 20.02	 19.96	 19.91
11/11/2007 01:51:19	 20.04	 20.05	 19.95	 20.02	 19.96	 19.92
11/11/2007 01:57:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/11/2007 02:03:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.88
11/11/2007 02:09:20	 20.04	 20.05	 19.95	 20.02	 19.95	 19.88
11/11/2007 02:15:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/11/2007 02:21:20	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/11/2007 02:27:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.88
11/11/2007 02:33:20	 20.04	 20.05	 19.95	 20.02	 19.95	 19.88
11/11/2007 02:39:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.88
11/11/2007 02:45:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.88
11/11/2007 02:51:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.88
11/11/2007 02:57:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/11/2007 03:03:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.90
11/11/2007 03:09:19	 20.03	 20.04	 19.95	 20.02	 19.95	 19.90
11/11/2007 03:15:19	 20.03	 20.04	 19.95	 20.02	 19.96	 19.90
11/11/2007 03:21:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.90
11/11/2007 03:27:19	 20.03	 20.04	 19.95	 20.02	 19.95	 19.90
11/11/2007 03:33:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/11/2007 03:39:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/11/2007 03:45:20	 20.04	 20.04	 19.95	 20.02	 19.95	 19.88
11/11/2007 03:51:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.89
11/11/2007 03:57:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.88
11/11/2007 04:03:19	 20.03	 20.05	 19.95	 20.02	 19.95	 19.88
11/11/2007 04:09:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.88
11/11/2007 04:15:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.88
11/11/2007 04:21:20	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/11/2007 04:27:19	 20.03	 20.04	 19.95	 20.02	 19.95	 19.88
11/11/2007 04:33:19	 20.03	 20.05	 19.95	 20.02	 19.95	 19.88
11/11/2007 04:39:19	 20.03	 20.05	 19.95	 20.02	 19.95	 19.89
11/11/2007 04:45:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.88
11/11/2007 04:51:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.88
11/11/2007 04:57:19	 20.03	 20.04	 19.95	 20.02	 19.95	 19.88
11/11/2007 05:03:19	 20.03	 20.05	 19.95	 20.02	 19.95	 19.89
11/11/2007 05:09:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.88
11/11/2007 05:15:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.88
11/11/2007 05:21:19	 20.03	 20.05	 19.95	 20.02	 19.95	 19.87
11/11/2007 05:27:19	 20.03	 20.05	 19.95	 20.02	 19.95	 19.88
11/11/2007 05:33:19	 20.03	 20.05	 19.95	 20.02	 19.95	 19.89
11/11/2007 05:39:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/11/2007 05:45:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.88
11/11/2007 05:51:19	 20.03	 20.04	 19.95	 20.02	 19.95	 19.88
11/11/2007 05:57:19	 20.03	 20.05	 19.94	 20.02	 19.95	 19.88
11/11/2007 06:03:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/11/2007 06:09:19	 20.03	 20.05	 19.95	 20.02	 19.95	 19.88
11/11/2007 06:15:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/11/2007 06:21:19	 20.03	 20.04	 19.95	 20.02	 19.95	 19.89
11/11/2007 06:27:19	 20.03	 20.05	 19.94	 20.02	 19.95	 19.88
11/11/2007 06:33:19	 20.04	 20.05	 19.95	 20.02	 19.95	 19.89
11/11/2007 06:39:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 06:45:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 06:51:19	 20.04	 20.05	 19.94	 20.02	 19.95	 19.89
11/11/2007 06:57:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/11/2007 07:03:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 07:09:20	 20.03	 20.05	 19.94	 20.02	 19.95	 19.87
11/11/2007 07:15:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 07:21:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/11/2007 07:27:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/11/2007 07:33:19	 20.03	 20.05	 19.95	 20.02	 19.95	 19.90
11/11/2007 07:39:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 07:45:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.86
11/11/2007 07:51:20	 20.03	 20.05	 19.95	 20.02	 19.95	 19.89
11/11/2007 07:57:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/11/2007 08:03:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.86
11/11/2007 08:09:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.91
11/11/2007 08:15:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 08:21:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.86
11/11/2007 08:27:19	 20.03	 20.05	 19.95	 20.02	 19.95	 19.90
11/11/2007 08:33:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 08:39:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/11/2007 08:45:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/11/2007 08:51:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 08:57:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/11/2007 09:03:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 09:09:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 09:15:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 09:21:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 09:27:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 09:33:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 09:39:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 09:45:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/11/2007 09:51:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/11/2007 09:57:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 10:03:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 10:09:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 10:15:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 10:21:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 10:27:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 10:33:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 10:39:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 10:45:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 10:51:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 10:57:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/11/2007 11:03:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 11:09:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 11:15:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 11:21:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 11:27:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/11/2007 11:33:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 11:39:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 11:45:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 11:51:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 11:57:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 12:03:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 12:09:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 12:15:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 12:21:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 12:27:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 12:33:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 12:39:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 12:45:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 12:51:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 12:57:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 13:03:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 13:09:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 13:15:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/11/2007 13:21:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 13:27:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.86
11/11/2007 13:33:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 13:39:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 13:45:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 13:51:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 13:57:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 14:03:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/11/2007 14:09:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/11/2007 14:15:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 14:21:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/11/2007 14:27:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/11/2007 14:33:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 14:39:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.86
11/11/2007 14:45:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 14:51:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/11/2007 14:57:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 15:03:19	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 15:09:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 15:15:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 15:21:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 15:27:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/11/2007 15:33:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/11/2007 15:39:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 15:45:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.86
11/11/2007 15:51:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 15:57:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 16:03:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/11/2007 16:09:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 16:15:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 16:21:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 16:27:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.91
11/11/2007 16:33:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 16:39:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.91
11/11/2007 16:45:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 16:51:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.90
11/11/2007 16:57:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.92
11/11/2007 17:03:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/11/2007 17:09:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 17:15:20	 20.03	 20.04	 19.95	 20.02	 19.96	 19.92
11/11/2007 17:21:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 17:27:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.91
11/11/2007 17:33:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 17:39:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 17:45:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 17:51:20	 20.03	 20.05	 19.95	 20.02	 19.95	 19.89
11/11/2007 17:57:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.88
11/11/2007 18:03:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.89
11/11/2007 18:09:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.89
11/11/2007 18:15:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.89
11/11/2007 18:21:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.88
11/11/2007 18:27:20	 20.03	 20.05	 19.95	 20.02	 19.95	 19.89
11/11/2007 18:33:20	 20.03	 20.05	 19.95	 20.02	 19.95	 19.88
11/11/2007 18:39:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.90
11/11/2007 18:45:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.89
11/11/2007 18:51:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/11/2007 18:57:20	 20.03	 20.04	 19.95	 20.02	 19.95	 19.91
11/11/2007 19:03:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/11/2007 19:09:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/11/2007 19:15:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 19:21:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 19:27:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 19:33:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 19:39:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/11/2007 19:45:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.91
11/11/2007 19:51:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/11/2007 19:57:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/11/2007 20:03:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 20:09:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 20:15:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 20:21:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 20:27:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 20:33:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 20:39:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 20:45:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 20:51:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 20:57:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 21:03:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/11/2007 21:09:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/11/2007 21:15:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 21:21:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/11/2007 21:27:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 21:33:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 21:39:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/11/2007 21:45:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/11/2007 21:51:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 21:57:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 22:03:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.86
11/11/2007 22:09:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/11/2007 22:15:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 22:21:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/11/2007 22:27:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/11/2007 22:33:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 22:39:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 22:45:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 22:51:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/11/2007 22:57:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 23:03:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 23:09:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 23:15:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 23:21:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.86
11/11/2007 23:27:20	 20.03	 20.05	 19.94	 20.02	 19.95	 19.90
11/11/2007 23:33:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/11/2007 23:39:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/11/2007 23:45:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/11/2007 23:51:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.91
11/11/2007 23:57:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.86
11/12/2007 00:03:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/12/2007 00:09:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/12/2007 00:15:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/12/2007 00:21:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.86
11/12/2007 00:27:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/12/2007 00:33:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/12/2007 00:39:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.86
11/12/2007 00:45:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/12/2007 00:51:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/12/2007 00:57:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/12/2007 01:03:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/12/2007 01:09:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/12/2007 01:15:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/12/2007 01:21:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/12/2007 01:27:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/12/2007 01:33:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/12/2007 01:39:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/12/2007 01:45:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/12/2007 01:51:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/12/2007 01:57:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.86
11/12/2007 02:03:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/12/2007 02:09:20	 20.03	 20.04	 19.94	 20.01	 19.95	 19.87
11/12/2007 02:15:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/12/2007 02:21:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/12/2007 02:27:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/12/2007 02:33:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/12/2007 02:39:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/12/2007 02:45:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/12/2007 02:51:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/12/2007 02:57:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/12/2007 03:03:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/12/2007 03:09:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/12/2007 03:15:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/12/2007 03:21:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/12/2007 03:27:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/12/2007 03:33:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/12/2007 03:39:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/12/2007 03:45:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/12/2007 03:51:20	 20.03	 20.04	 19.94	 20.01	 19.95	 19.88
11/12/2007 03:57:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/12/2007 04:03:20	 20.03	 20.04	 19.94	 20.01	 19.95	 19.87
11/12/2007 04:09:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/12/2007 04:15:20	 20.03	 20.04	 19.94	 20.01	 19.95	 19.87
11/12/2007 04:21:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/12/2007 04:27:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/12/2007 04:33:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/12/2007 04:39:20	 20.03	 20.04	 19.94	 20.01	 19.95	 19.88
11/12/2007 04:45:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/12/2007 04:51:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/12/2007 04:57:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.87
11/12/2007 05:03:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/12/2007 05:09:20	 20.03	 20.04	 19.94	 20.01	 19.94	 19.85
11/12/2007 05:15:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.89
11/12/2007 05:21:20	 20.03	 20.04	 19.94	 20.01	 19.95	 19.87
11/12/2007 05:27:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/12/2007 05:33:20	 20.03	 20.04	 19.94	 20.01	 19.95	 19.88
11/12/2007 05:39:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/12/2007 05:45:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/12/2007 05:51:20	 20.03	 20.04	 19.94	 20.01	 19.95	 19.88
11/12/2007 05:57:20	 20.03	 20.04	 19.94	 20.01	 19.95	 19.88
11/12/2007 06:03:20	 20.03	 20.04	 19.94	 20.01	 19.95	 19.88
11/12/2007 06:09:20	 20.03	 20.04	 19.94	 20.01	 19.95	 19.88
11/12/2007 06:15:20	 20.03	 20.04	 19.94	 20.01	 19.95	 19.88
11/12/2007 06:21:20	 20.03	 20.04	 19.94	 20.01	 19.95	 19.88
11/12/2007 06:27:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.90
11/12/2007 06:33:20	 20.03	 20.04	 19.94	 20.01	 19.95	 19.88
11/12/2007 06:39:20	 20.03	 20.04	 19.93	 20.01	 19.95	 19.87
11/12/2007 06:45:20	 20.03	 20.04	 19.93	 20.02	 19.95	 19.87
11/12/2007 06:51:20	 20.03	 20.04	 19.93	 20.01	 19.95	 19.87
11/12/2007 06:57:20	 20.03	 20.04	 19.93	 20.01	 19.94	 19.87
11/12/2007 07:03:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.88
11/12/2007 07:09:20	 20.03	 20.04	 19.93	 20.01	 19.95	 19.87
11/12/2007 07:15:20	 20.03	 20.04	 19.94	 20.01	 19.95	 19.88
11/12/2007 07:21:20	 20.03	 20.04	 19.93	 20.01	 19.95	 19.87
11/12/2007 07:27:20	 20.03	 20.04	 19.93	 20.01	 19.95	 19.88
11/12/2007 07:33:20	 20.03	 20.04	 19.93	 20.01	 19.95	 19.87
11/12/2007 07:39:20	 20.03	 20.04	 19.93	 20.01	 19.95	 19.88
11/12/2007 07:45:20	 20.03	 20.04	 19.93	 20.01	 19.95	 19.88
11/12/2007 07:51:20	 20.03	 20.04	 19.93	 20.01	 19.95	 19.87
11/12/2007 07:57:20	 20.03	 20.04	 19.94	 20.02	 19.95	 19.93
11/12/2007 08:03:20	 20.03	 20.04	 19.94	 20.01	 19.95	 19.91
11/12/2007 08:09:20	 20.03	 20.04	 19.94	 20.02	 19.96	 19.97
11/12/2007 08:15:20	 20.03	 20.04	 19.94	 20.02	 19.97	 19.95
11/12/2007 08:21:20	 20.03	 20.04	 19.94	 20.02	 19.96	 19.90
11/12/2007 08:27:20	 20.03	 20.04	 19.94	 20.02	 19.96	 19.92
11/12/2007 08:33:20	 20.03	 20.04	 19.94	 20.02	 19.97	 19.93
11/12/2007 08:39:20	 20.03	 20.04	 19.94	 20.02	 19.96	 19.93
11/12/2007 08:45:20	 20.03	 20.04	 19.94	 20.02	 19.96	 19.92
11/12/2007 08:51:20	 20.03	 20.04	 19.94	 20.02	 19.96	 19.89
11/12/2007 08:57:20	 20.03	 20.04	 19.94	 20.02	 19.96	 19.89
11/12/2007 09:03:20	 20.03	 20.04	 19.94	 20.02	 19.96	 19.90
11/12/2007 09:09:20	 20.03	 20.04	 19.94	 20.02	 19.96	 19.88
11/12/2007 09:15:20	 20.03	 20.04	 19.94	 20.02	 19.96	 19.91
11/12/2007 09:21:20	 20.03	 20.04	 19.94	 20.02	 19.96	 19.97
11/12/2007 09:27:20	 20.03	 20.04	 19.94	 20.02	 19.96	 19.97
11/12/2007 09:33:20	 20.03	 20.04	 19.94	 20.02	 19.96	 20.00
11/12/2007 09:39:20	 20.03	 20.04	 19.94	 20.02	 19.97	 19.99
11/12/2007 09:45:20	 20.03	 20.04	 19.94	 20.02	 19.97	 19.97
11/12/2007 09:51:21	 20.03	 20.04	 19.94	 20.02	 19.98	 20.01
11/12/2007 09:57:20	 20.03	 20.04	 19.94	 20.02	 19.97	 19.95
11/12/2007 10:03:20	 20.03	 20.04	 19.94	 20.02	 19.97	 19.91
11/12/2007 10:09:20	 20.03	 20.04	 19.94	 20.02	 19.97	 19.95
11/12/2007 10:15:20	 20.03	 20.04	 19.94	 20.02	 19.97	 19.94
11/12/2007 10:21:20	 20.04	 20.04	 19.94	 20.03	 20.02	 20.11
11/12/2007 10:27:20	 20.03	 20.04	 19.94	 20.02	 20.01	 20.12
11/12/2007 10:33:20	 20.04	 20.04	 19.94	 20.02	 20.01	 20.05
11/12/2007 10:39:20	 20.04	 20.04	 19.94	 20.02	 20.01	 20.01
11/12/2007 10:45:20	 20.04	 20.05	 19.94	 20.03	 20.01	 20.05
11/12/2007 10:51:20	 20.04	 20.05	 19.94	 20.03	 20.01	 20.03
11/12/2007 10:57:20	 20.25	 20.34	 20.22	 20.01	 20.01	 19.94
11/12/2007 11:03:20	 20.04	 20.20	 19.99	 20.01	 20.01	 19.94
11/12/2007 11:09:20	 20.01	 20.27	 19.91	 20.16	 20.02	 20.02
11/12/2007 11:15:20	 19.94	 20.14	 19.97	 20.13	 20.02	 20.07
11/12/2007 11:21:20	 19.90	 20.06	 19.87	 20.13	 20.02	 20.09
11/12/2007 11:27:20	 19.84	 19.99	 19.80	 20.12	 20.01	 20.01
11/12/2007 11:33:20	 19.83	 19.96	 19.79	 20.12	 20.01	 20.02
11/12/2007 11:39:20	 19.81	 19.94	 19.76	 20.11	 20.01	 20.01
11/12/2007 11:45:20	 19.81	 19.93	 19.76	 20.11	 20.01	 20.00
11/12/2007 11:51:20	 19.77	 19.90	 19.73	 20.11	 20.00	 19.94
11/12/2007 11:57:20	 19.77	 19.89	 19.73	 20.10	 20.00	 19.95
11/12/2007 12:03:20	 19.78	 19.89	 19.77	 20.10	 20.00	 19.97
11/12/2007 12:09:20	 19.78	 19.89	 19.75	 20.10	 20.00	 19.94
11/12/2007 12:15:20	 19.76	 19.88	 19.74	 20.10	 20.00	 19.92
11/12/2007 12:21:20	 19.75	 19.87	 19.72	 20.09	 20.00	 19.91
11/12/2007 12:27:20	 19.75	 19.86	 19.72	 20.09	 19.99	 19.91
11/12/2007 12:33:20	 19.75	 19.86	 19.72	 20.09	 19.99	 19.91
11/12/2007 12:39:20	 19.75	 19.86	 19.72	 20.08	 19.99	 19.91
11/12/2007 12:45:20	 19.75	 19.87	 19.72	 20.08	 19.99	 19.92
11/12/2007 12:51:20	 19.75	 19.87	 19.72	 20.08	 19.99	 19.92
11/12/2007 12:57:20	 19.75	 19.87	 19.71	 20.08	 19.99	 19.91
11/12/2007 13:03:20	 19.75	 19.86	 19.72	 20.08	 19.99	 19.92
11/12/2007 13:09:20	 19.74	 19.85	 19.71	 20.08	 19.99	 19.91
11/12/2007 13:15:20	 19.74	 19.85	 19.70	 20.08	 19.98	 19.91
11/12/2007 13:21:21	 19.74	 19.85	 19.70	 20.08	 19.98	 19.91
11/12/2007 13:27:21	 19.76	 19.86	 19.72	 20.08	 19.99	 19.95
11/12/2007 13:33:21	 19.76	 19.86	 19.72	 20.08	 19.98	 19.97
11/12/2007 13:39:20	 19.77	 19.86	 19.71	 20.07	 19.98	 19.96
11/12/2007 13:45:20	 19.78	 19.86	 19.71	 20.07	 19.99	 19.98
11/12/2007 13:51:20	 19.78	 19.86	 19.72	 20.07	 19.99	 20.00
11/12/2007 13:57:20	 19.80	 19.87	 19.73	 20.07	 19.99	 20.04
11/12/2007 14:03:20	 19.80	 19.87	 19.74	 20.07	 19.99	 20.03
11/12/2007 14:09:20	 19.82	 19.88	 19.75	 20.08	 19.99	 20.05
11/12/2007 14:15:20	 19.80	 19.88	 19.74	 20.08	 19.99	 19.99
11/12/2007 14:21:20	 19.84	 19.96	 19.73	 20.11	 20.00	 19.96
11/12/2007 14:27:20	 20.07	 20.08	 19.73	 20.16	 20.01	 19.98
11/12/2007 14:33:20	 19.97	 20.01	 19.74	 20.12	 20.01	 20.07
11/12/2007 14:39:20	 19.88	 19.96	 19.73	 20.11	 20.01	 20.03
11/12/2007 14:45:20	 19.86	 19.94	 19.75	 20.11	 20.01	 20.12
11/12/2007 14:51:20	 19.84	 19.91	 19.74	 20.11	 20.01	 20.15
11/12/2007 14:57:20	 19.88	 19.90	 19.77	 20.12	 20.02	 20.21
11/12/2007 15:03:20	 20.02	 19.99	 20.01	 19.99	 20.04	 20.12
11/12/2007 15:09:20	 20.01	 19.98	 19.98	 19.97	 20.03	 20.05
11/12/2007 15:15:20	 20.01	 19.98	 19.97	 19.97	 20.03	 20.00
11/12/2007 15:21:20	 20.01	 19.98	 19.97	 19.97	 20.02	 19.97
11/12/2007 15:27:20	 20.01	 19.98	 19.97	 19.96	 20.02	 19.96
11/12/2007 15:33:20	 20.01	 19.98	 19.97	 19.96	 20.02	 19.94
11/12/2007 15:39:20	 20.01	 19.98	 19.97	 19.97	 20.01	 19.94
11/12/2007 15:45:20	 20.01	 19.98	 19.96	 19.97	 20.01	 19.95
11/12/2007 15:51:20	 20.01	 19.98	 19.96	 19.97	 20.01	 19.95
11/12/2007 15:57:20	 20.01	 19.98	 19.96	 19.97	 20.01	 19.96
11/12/2007 16:03:20	 20.01	 19.98	 19.96	 19.97	 20.01	 19.95
11/12/2007 16:09:20	 20.01	 19.99	 19.96	 19.97	 20.01	 19.97
11/12/2007 16:15:20	 20.01	 19.99	 19.96	 19.97	 20.00	 19.96
11/12/2007 16:21:20	 20.02	 19.99	 19.96	 19.97	 20.00	 19.96
11/12/2007 16:27:21	 20.02	 19.99	 19.96	 19.97	 20.00	 19.95
11/12/2007 16:33:20	 20.02	 19.99	 19.96	 19.97	 20.00	 19.95
11/12/2007 16:39:20	 20.02	 19.99	 19.96	 19.97	 20.00	 19.96
11/12/2007 16:45:20	 20.02	 19.99	 19.96	 19.97	 20.00	 19.96
11/12/2007 16:51:20	 20.02	 19.99	 19.96	 19.97	 20.00	 19.96
11/12/2007 16:57:20	 20.02	 19.99	 19.96	 19.97	 20.00	 19.95
11/12/2007 17:03:20	 20.02	 19.99	 19.96	 19.98	 20.00	 19.95
11/12/2007 17:09:20	 20.02	 20.00	 19.96	 19.98	 20.00	 19.95
11/12/2007 17:15:20	 20.02	 20.00	 19.96	 19.98	 20.00	 19.95
11/12/2007 17:21:20	 20.02	 20.00	 19.96	 19.98	 20.00	 19.94
11/12/2007 17:27:20	 20.02	 20.00	 19.96	 19.98	 20.00	 19.95
11/12/2007 17:33:20	 20.02	 20.00	 19.96	 19.98	 20.00	 19.96
11/12/2007 17:39:20	 20.02	 20.00	 19.96	 19.98	 20.00	 19.94
11/12/2007 17:45:20	 20.02	 20.00	 19.96	 19.98	 19.99	 19.91
11/12/2007 17:51:20	 20.02	 20.00	 19.96	 19.98	 20.00	 19.98
11/12/2007 17:57:20	 20.02	 20.00	 19.96	 19.98	 19.99	 19.93
11/12/2007 18:03:20	 20.02	 20.00	 19.96	 19.98	 19.99	 19.95
11/12/2007 18:09:20	 20.02	 20.00	 19.95	 19.98	 19.99	 19.93
11/12/2007 18:15:20	 20.02	 20.01	 19.96	 19.98	 19.99	 19.95
11/12/2007 18:21:20	 20.02	 20.01	 19.96	 19.98	 19.99	 19.94
11/12/2007 18:27:20	 20.02	 20.01	 19.96	 19.99	 19.99	 19.95
11/12/2007 18:33:20	 20.02	 20.01	 19.96	 19.99	 19.99	 19.94
11/12/2007 18:39:20	 20.02	 20.01	 19.96	 19.99	 19.99	 19.94
11/12/2007 18:45:21	 20.02	 20.01	 19.96	 19.99	 19.99	 19.93
11/12/2007 18:51:20	 20.02	 20.01	 19.96	 19.99	 19.99	 19.94
11/12/2007 18:57:20	 20.02	 20.01	 19.95	 19.99	 19.99	 19.93
11/12/2007 19:03:20	 20.03	 20.01	 19.95	 19.99	 19.99	 19.95
11/12/2007 19:09:20	 20.02	 20.01	 19.95	 19.99	 19.99	 19.93
11/12/2007 19:15:20	 20.03	 20.01	 19.96	 19.99	 19.99	 19.95
11/12/2007 19:21:20	 20.02	 20.01	 19.95	 19.99	 19.99	 19.93
11/12/2007 19:27:20	 20.02	 20.01	 19.95	 19.99	 19.99	 19.94
11/12/2007 19:33:20	 20.02	 20.01	 19.95	 19.99	 19.99	 19.91
11/12/2007 19:39:20	 20.02	 20.01	 19.95	 19.99	 19.98	 19.93
11/12/2007 19:45:20	 20.03	 20.01	 19.95	 19.99	 19.98	 19.91
11/12/2007 19:51:21	 20.02	 20.01	 19.95	 19.99	 19.98	 19.93
11/12/2007 19:57:20	 20.02	 20.01	 19.95	 19.99	 19.98	 19.92
11/12/2007 20:03:20	 20.03	 20.02	 19.95	 19.99	 19.98	 19.92
11/12/2007 20:09:20	 20.02	 20.01	 19.95	 19.99	 19.98	 19.93
11/12/2007 20:15:20	 20.02	 20.01	 19.95	 19.99	 19.98	 19.93
11/12/2007 20:21:20	 20.02	 20.02	 19.95	 19.99	 19.98	 19.93
11/12/2007 20:27:21	 20.02	 20.02	 19.95	 19.99	 19.99	 19.93
11/12/2007 20:33:20	 20.03	 20.02	 19.95	 20.00	 19.98	 19.91
11/12/2007 20:39:21	 20.02	 20.02	 19.95	 20.00	 19.98	 19.91
11/12/2007 20:45:20	 20.02	 20.02	 19.95	 20.00	 19.98	 19.92
11/12/2007 20:51:20	 20.02	 20.02	 19.95	 20.00	 19.98	 19.91
11/12/2007 20:57:20	 20.02	 20.02	 19.95	 20.00	 19.98	 19.92
11/12/2007 21:03:20	 20.02	 20.02	 19.95	 20.00	 19.98	 19.93
11/12/2007 21:09:21	 20.02	 20.02	 19.94	 20.00	 19.98	 19.88
11/12/2007 21:15:20	 20.02	 20.02	 19.95	 20.00	 19.98	 19.93
11/12/2007 21:21:21	 20.02	 20.02	 19.94	 20.00	 19.98	 19.90
11/12/2007 21:27:21	 20.02	 20.02	 19.95	 20.00	 19.98	 19.91
11/12/2007 21:33:21	 20.02	 20.02	 19.94	 20.00	 19.98	 19.93
11/12/2007 21:39:21	 20.02	 20.02	 19.94	 20.00	 19.97	 19.90
11/12/2007 21:45:20	 20.02	 20.02	 19.94	 20.00	 19.98	 19.91
11/12/2007 21:51:20	 20.02	 20.02	 19.94	 20.00	 19.98	 19.94
11/12/2007 21:57:20	 20.02	 20.02	 19.94	 20.00	 19.97	 19.88
11/12/2007 22:03:21	 20.02	 20.02	 19.94	 20.00	 19.98	 19.93
11/12/2007 22:09:20	 20.02	 20.02	 19.94	 20.00	 19.97	 19.91
11/12/2007 22:15:20	 20.02	 20.02	 19.94	 20.00	 19.98	 19.92
11/12/2007 22:21:20	 20.02	 20.02	 19.94	 20.00	 19.97	 19.90
11/12/2007 22:27:21	 20.02	 20.02	 19.94	 20.00	 19.98	 19.92
11/12/2007 22:33:20	 20.02	 20.02	 19.94	 20.00	 19.97	 19.90
11/12/2007 22:39:21	 20.02	 20.02	 19.94	 20.00	 19.97	 19.91
11/12/2007 22:45:20	 20.02	 20.02	 19.94	 20.00	 19.97	 19.91
11/12/2007 22:51:21	 20.02	 20.02	 19.94	 20.00	 19.97	 19.91
11/12/2007 22:57:21	 20.02	 20.02	 19.94	 20.00	 19.98	 19.91
11/12/2007 23:03:21	 20.02	 20.02	 19.94	 20.00	 19.97	 19.92
11/12/2007 23:09:21	 20.02	 20.02	 19.94	 20.00	 19.97	 19.91
11/12/2007 23:15:21	 20.02	 20.02	 19.94	 20.00	 19.98	 19.92
11/12/2007 23:21:21	 20.02	 20.02	 19.94	 20.00	 19.97	 19.90
11/12/2007 23:27:21	 20.02	 20.02	 19.94	 20.00	 19.97	 19.92
11/12/2007 23:33:21	 20.02	 20.02	 19.94	 20.00	 19.97	 19.88
11/12/2007 23:39:20	 20.02	 20.02	 19.94	 20.00	 19.97	 19.93
11/12/2007 23:45:21	 20.02	 20.02	 19.94	 20.00	 19.97	 19.89
11/12/2007 23:51:21	 20.02	 20.02	 19.94	 20.00	 19.97	 19.92
11/12/2007 23:57:21	 20.02	 20.02	 19.94	 20.00	 19.97	 19.91
11/13/2007 00:03:21	 20.02	 20.02	 19.94	 20.00	 19.97	 19.92
11/13/2007 00:09:20	 20.02	 20.02	 19.94	 20.00	 19.97	 19.92
11/13/2007 00:15:21	 20.02	 20.02	 19.94	 20.00	 19.97	 19.92
11/13/2007 00:21:21	 20.02	 20.02	 19.94	 20.00	 19.97	 19.91
11/13/2007 00:27:21	 20.02	 20.02	 19.94	 20.00	 19.97	 19.92
11/13/2007 00:33:20	 20.02	 20.02	 19.94	 20.00	 19.97	 19.92
11/13/2007 00:39:21	 20.02	 20.02	 19.94	 20.00	 19.97	 19.92
11/13/2007 00:45:21	 20.02	 20.02	 19.94	 20.00	 19.97	 19.92
11/13/2007 00:51:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.89
11/13/2007 00:57:21	 20.02	 20.02	 19.94	 20.00	 19.97	 19.93
11/13/2007 01:03:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.88
11/13/2007 01:09:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.89
11/13/2007 01:15:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.93
11/13/2007 01:21:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.87
11/13/2007 01:27:21	 20.02	 20.02	 19.94	 20.00	 19.97	 19.93
11/13/2007 01:33:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.91
11/13/2007 01:39:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.90
11/13/2007 01:45:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.93
11/13/2007 01:51:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.89
11/13/2007 01:57:20	 20.02	 20.02	 19.93	 20.00	 19.97	 19.91
11/13/2007 02:03:20	 20.02	 20.02	 19.93	 20.00	 19.97	 19.92
11/13/2007 02:09:20	 20.02	 20.02	 19.93	 20.00	 19.97	 19.89
11/13/2007 02:15:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.92
11/13/2007 02:21:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.90
11/13/2007 02:27:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.89
11/13/2007 02:33:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.93
11/13/2007 02:39:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.89
11/13/2007 02:45:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.91
11/13/2007 02:51:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.89
11/13/2007 02:57:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.91
11/13/2007 03:03:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.91
11/13/2007 03:09:21	 20.02	 20.02	 19.93	 20.00	 19.96	 19.90
11/13/2007 03:15:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.92
11/13/2007 03:21:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.91
11/13/2007 03:27:21	 20.02	 20.02	 19.93	 20.00	 19.96	 19.89
11/13/2007 03:33:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.93
11/13/2007 03:39:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.91
11/13/2007 03:45:21	 20.02	 20.02	 19.93	 20.00	 19.96	 19.88
11/13/2007 03:51:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.92
11/13/2007 03:57:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.91
11/13/2007 04:03:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.90
11/13/2007 04:09:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.91
11/13/2007 04:15:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.90
11/13/2007 04:21:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.90
11/13/2007 04:27:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.91
11/13/2007 04:33:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.91
11/13/2007 04:39:21	 20.02	 20.02	 19.93	 20.00	 19.96	 19.90
11/13/2007 04:45:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.91
11/13/2007 04:51:21	 20.02	 20.02	 19.93	 20.00	 19.96	 19.90
11/13/2007 04:57:21	 20.02	 20.02	 19.93	 20.00	 19.96	 19.90
11/13/2007 05:03:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.90
11/13/2007 05:09:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.90
11/13/2007 05:15:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.92
11/13/2007 05:21:21	 20.02	 20.02	 19.92	 20.00	 19.96	 19.91
11/13/2007 05:27:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.91
11/13/2007 05:33:21	 20.02	 20.02	 19.93	 20.00	 19.96	 19.91
11/13/2007 05:39:21	 20.02	 20.02	 19.93	 20.00	 19.96	 19.91
11/13/2007 05:45:21	 20.02	 20.02	 19.93	 20.00	 19.97	 19.92
11/13/2007 05:51:21	 20.02	 20.02	 19.92	 20.00	 19.96	 19.89
11/13/2007 05:57:21	 20.02	 20.02	 19.92	 20.00	 19.97	 19.90
11/13/2007 06:03:21	 20.02	 20.02	 19.92	 20.00	 19.97	 19.92
11/13/2007 06:09:21	 20.02	 20.02	 19.92	 20.00	 19.96	 19.91
11/13/2007 06:15:21	 20.02	 20.02	 19.92	 20.00	 19.96	 19.89
11/13/2007 06:21:21	 20.02	 20.02	 19.92	 20.00	 19.97	 19.93
11/13/2007 06:27:21	 20.02	 20.02	 19.92	 20.00	 19.96	 19.88
11/13/2007 06:33:21	 20.02	 20.02	 19.92	 20.00	 19.96	 19.92
11/13/2007 06:39:21	 20.02	 20.02	 19.92	 20.00	 19.96	 19.89
11/13/2007 06:45:21	 20.02	 20.02	 19.92	 20.00	 19.96	 19.91
11/13/2007 06:51:21	 20.02	 20.02	 19.93	 20.00	 19.96	 19.91
11/13/2007 06:57:21	 20.02	 20.02	 19.92	 20.00	 19.96	 19.90
11/13/2007 07:03:21	 20.02	 20.02	 19.92	 20.00	 19.96	 19.90
11/13/2007 07:09:21	 20.02	 20.02	 19.92	 20.00	 19.96	 19.90
11/13/2007 07:15:21	 20.02	 20.02	 19.92	 20.00	 19.96	 19.91
11/13/2007 07:21:21	 20.02	 20.02	 19.92	 20.00	 19.96	 19.91
11/13/2007 07:27:21	 20.02	 20.02	 19.92	 20.00	 19.96	 19.91
11/13/2007 07:33:21	 20.02	 20.02	 19.92	 20.00	 19.96	 19.91
11/13/2007 07:39:21	 20.02	 20.02	 19.92	 20.00	 19.96	 19.91
11/13/2007 07:45:21	 20.02	 20.02	 19.92	 20.00	 19.96	 19.91
11/13/2007 07:51:21	 20.02	 20.02	 19.92	 20.00	 19.96	 19.90
11/13/2007 07:57:21	 20.02	 20.02	 19.92	 20.00	 19.96	 19.91
11/13/2007 08:03:21	 20.02	 20.02	 19.92	 20.00	 19.96	 19.94
11/13/2007 08:09:21	 20.02	 20.02	 19.92	 20.00	 19.96	 19.95
11/13/2007 08:15:21	 20.02	 20.02	 19.92	 20.00	 19.97	 19.97
11/13/2007 08:21:21	 20.02	 20.02	 19.92	 20.00	 19.97	 19.94
11/13/2007 08:27:21	 20.02	 20.02	 19.92	 20.00	 19.97	 19.95
11/13/2007 08:33:21	 20.02	 20.02	 19.92	 20.00	 19.97	 19.95
11/13/2007 08:39:21	 20.02	 20.02	 19.92	 20.00	 19.97	 19.91
11/13/2007 08:45:21	 20.02	 20.02	 19.92	 20.00	 19.97	 19.95
11/13/2007 08:51:21	 20.02	 20.02	 19.92	 20.00	 19.97	 19.94
11/13/2007 08:57:21	 20.02	 20.02	 19.92	 20.00	 19.97	 19.98
11/13/2007 09:03:21	 20.02	 20.02	 19.92	 20.00	 19.97	 19.99
11/13/2007 09:09:21	 20.02	 20.03	 19.93	 20.00	 19.98	 20.00
11/13/2007 09:15:21	 20.02	 20.03	 19.93	 20.00	 19.98	 19.98
11/13/2007 09:21:21	 20.02	 20.03	 19.93	 20.00	 19.98	 20.00
11/13/2007 09:27:21	 20.02	 20.03	 19.93	 20.01	 19.98	 20.02
11/13/2007 09:33:21	 20.02	 20.03	 19.93	 20.01	 19.98	 19.96
11/13/2007 09:39:21	 20.02	 20.03	 19.93	 20.01	 19.98	 19.98
11/13/2007 09:45:21	 20.02	 20.03	 19.93	 20.01	 19.98	 20.00
11/13/2007 09:51:21	 20.02	 20.03	 19.93	 20.01	 19.98	 20.01
11/13/2007 09:57:21	 20.03	 20.03	 19.93	 20.01	 19.98	 20.05
11/13/2007 10:03:21	 20.03	 20.03	 19.93	 20.01	 19.98	 20.00
11/13/2007 10:09:21	 20.03	 20.03	 19.93	 20.01	 19.98	 20.05
11/13/2007 10:15:21	 20.03	 20.03	 19.93	 20.01	 19.99	 20.05
11/13/2007 10:21:21	 20.05	 20.04	 19.93	 20.01	 19.99	 19.99
11/13/2007 10:27:21	 20.03	 20.03	 19.93	 20.01	 19.99	 20.04
11/13/2007 10:33:21	 20.04	 20.03	 19.93	 20.02	 19.99	 20.05
11/13/2007 10:39:21	 20.04	 20.03	 19.93	 20.01	 19.99	 19.99
11/13/2007 10:45:21	 20.04	 20.03	 19.93	 20.01	 19.99	 20.01
11/13/2007 10:51:21	 20.04	 20.03	 19.93	 20.01	 19.99	 20.03
11/13/2007 10:57:21	 20.04	 20.03	 19.93	 20.01	 19.99	 20.05
11/13/2007 11:03:21	 20.04	 20.04	 19.93	 20.01	 19.98	 19.98
11/13/2007 11:09:21	 20.04	 20.03	 19.93	 20.01	 19.98	 19.95
11/13/2007 11:15:21	 20.04	 20.03	 19.93	 20.01	 19.98	 19.94
11/13/2007 11:21:21	 20.04	 20.03	 19.93	 20.01	 19.98	 19.94
11/13/2007 11:27:21	 20.04	 20.04	 19.93	 20.02	 19.98	 19.92
11/13/2007 11:33:21	 20.04	 20.04	 19.93	 20.02	 19.98	 19.96
11/13/2007 11:39:21	 20.04	 20.04	 19.93	 20.01	 19.98	 19.93
11/13/2007 11:45:21	 20.04	 20.03	 19.93	 20.01	 19.98	 19.93
11/13/2007 11:51:21	 20.04	 20.04	 19.93	 20.01	 19.98	 19.95
11/13/2007 11:57:21	 20.04	 20.03	 19.93	 20.01	 19.98	 20.03
11/13/2007 12:03:21	 20.04	 20.03	 19.93	 20.02	 19.99	 20.07
11/13/2007 12:09:21	 20.04	 20.03	 19.93	 20.02	 19.98	 19.97
11/13/2007 12:15:21	 20.04	 20.04	 19.93	 20.02	 19.98	 19.95
11/13/2007 12:21:21	 20.04	 20.04	 19.94	 20.02	 19.98	 19.95
11/13/2007 12:27:21	 20.05	 20.04	 19.93	 20.02	 19.98	 19.93
11/13/2007 12:33:21	 20.05	 20.04	 19.94	 20.02	 19.98	 19.94
11/13/2007 12:39:21	 20.05	 20.04	 19.93	 20.02	 19.98	 19.91
11/13/2007 12:45:21	 20.04	 20.04	 19.93	 20.02	 19.98	 19.93
11/13/2007 12:51:21	 20.05	 20.04	 19.94	 20.02	 19.98	 19.93
11/13/2007 12:57:21	 20.04	 20.04	 19.93	 20.02	 19.97	 19.92
11/13/2007 13:03:21	 20.04	 20.04	 19.94	 20.02	 19.98	 19.94
11/13/2007 13:09:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.92
11/13/2007 13:15:21	 20.04	 20.03	 19.94	 20.02	 19.97	 19.95
11/13/2007 13:21:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.94
11/13/2007 13:27:21	 20.04	 20.04	 19.94	 20.01	 19.97	 19.93
11/13/2007 13:33:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.95
11/13/2007 13:39:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.93
11/13/2007 13:45:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.95
11/13/2007 13:51:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.94
11/13/2007 13:57:21	 20.04	 20.04	 19.94	 20.01	 19.97	 19.93
11/13/2007 14:03:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.95
11/13/2007 14:09:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.92
11/13/2007 14:15:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.94
11/13/2007 14:21:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.93
11/13/2007 14:27:21	 20.04	 20.03	 19.94	 20.01	 19.96	 19.93
11/13/2007 14:33:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.96
11/13/2007 14:39:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.94
11/13/2007 14:45:21	 20.04	 20.04	 19.94	 20.01	 19.97	 19.93
11/13/2007 14:51:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.95
11/13/2007 14:57:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.95
11/13/2007 15:03:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.94
11/13/2007 15:09:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.95
11/13/2007 15:15:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.93
11/13/2007 15:21:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.95
11/13/2007 15:27:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.96
11/13/2007 15:33:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.95
11/13/2007 15:39:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.95
11/13/2007 15:45:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.94
11/13/2007 15:51:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.94
11/13/2007 15:57:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.94
11/13/2007 16:03:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.94
11/13/2007 16:09:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.94
11/13/2007 16:15:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.95
11/13/2007 16:21:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.96
11/13/2007 16:27:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.95
11/13/2007 16:33:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.95
11/13/2007 16:39:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.95
11/13/2007 16:45:21	 20.05	 20.04	 19.94	 20.02	 19.97	 19.95
11/13/2007 16:51:21	 20.04	 20.04	 19.94	 20.02	 19.97	 19.95
11/13/2007 16:57:21	 20.05	 20.04	 19.94	 20.02	 19.97	 19.94
11/13/2007 17:03:21	 20.05	 20.04	 19.94	 20.02	 19.97	 19.95
11/13/2007 17:15:15	 20.05	 20.04	 19.94	 20.02	 19.97	 19.95
11/13/2007 17:21:15	 20.04	 20.04	 19.94	 20.02	 19.97	 19.93
11/13/2007 17:27:15	 20.05	 20.04	 19.94	 20.02	 19.97	 19.93
11/13/2007 17:33:15	 20.04	 20.04	 19.94	 20.02	 19.97	 19.94
11/13/2007 17:39:15	 20.04	 20.04	 19.94	 20.02	 19.97	 19.95
11/13/2007 17:45:15	 20.05	 20.04	 19.94	 20.02	 19.97	 19.95
11/13/2007 17:51:15	 20.04	 20.04	 19.94	 20.02	 19.97	 19.95
11/13/2007 17:57:15	 20.04	 20.04	 19.95	 20.02	 19.97	 19.96
11/13/2007 18:03:15	 20.04	 20.04	 19.95	 20.02	 19.97	 19.93
11/13/2007 18:09:15	 20.04	 20.04	 19.95	 20.02	 19.97	 19.92
11/13/2007 18:15:15	 20.04	 20.04	 19.95	 20.02	 19.96	 19.90
11/13/2007 18:21:15	 20.04	 20.04	 19.95	 20.02	 19.96	 19.91
11/13/2007 18:27:15	 20.04	 20.04	 19.95	 20.02	 19.96	 19.91
11/13/2007 18:33:15	 20.04	 20.04	 19.94	 20.02	 19.96	 19.91
11/13/2007 18:39:15	 20.04	 20.04	 19.94	 20.02	 19.96	 19.91
11/13/2007 18:45:15	 20.04	 20.04	 19.94	 20.02	 19.96	 19.91
11/13/2007 18:51:15	 20.04	 20.04	 19.94	 20.02	 19.96	 19.91
11/13/2007 18:57:15	 20.04	 20.04	 19.94	 20.02	 19.96	 19.90
11/13/2007 19:03:15	 20.04	 20.04	 19.94	 20.02	 19.96	 19.90
11/13/2007 19:09:15	 20.04	 20.04	 19.94	 20.02	 19.96	 19.90
11/13/2007 19:15:15	 20.04	 20.04	 19.94	 20.02	 19.96	 19.90
11/13/2007 19:21:15	 20.04	 20.04	 19.94	 20.02	 19.96	 19.90
11/13/2007 19:27:15	 20.04	 20.04	 19.94	 20.02	 19.96	 19.90
11/13/2007 19:33:15	 20.04	 20.04	 19.94	 20.02	 19.96	 19.89
11/13/2007 19:39:15	 20.04	 20.04	 19.94	 20.02	 19.96	 19.89
11/13/2007 19:45:15	 20.03	 20.04	 19.94	 20.02	 19.96	 19.90
11/13/2007 19:51:15	 20.03	 20.04	 19.94	 20.01	 19.96	 19.91
11/13/2007 19:57:15	 20.03	 20.04	 19.94	 20.02	 19.96	 19.90
11/13/2007 20:03:15	 20.03	 20.04	 19.94	 20.01	 19.96	 19.90
11/13/2007 20:09:15	 20.03	 20.04	 19.94	 20.01	 19.96	 19.91
11/13/2007 20:15:15	 20.03	 20.04	 19.94	 20.01	 19.96	 19.91
11/13/2007 20:21:15	 20.03	 20.04	 19.94	 20.01	 19.96	 19.91
11/13/2007 20:27:15	 20.03	 20.04	 19.94	 20.01	 19.96	 19.90
11/13/2007 20:33:15	 20.03	 20.04	 19.94	 20.01	 19.96	 19.90
11/13/2007 20:39:15	 20.03	 20.04	 19.94	 20.01	 19.96	 19.90
11/13/2007 20:45:15	 20.03	 20.04	 19.94	 20.01	 19.95	 19.90
11/13/2007 20:51:15	 20.03	 20.04	 19.94	 20.01	 19.96	 19.90
11/13/2007 20:57:15	 20.03	 20.04	 19.94	 20.01	 19.95	 19.90
11/13/2007 21:03:15	 20.03	 20.04	 19.94	 20.01	 19.96	 19.91
11/13/2007 21:09:15	 20.03	 20.03	 19.94	 20.01	 19.95	 19.90
11/13/2007 21:15:15	 20.03	 20.03	 19.94	 20.01	 19.95	 19.91
11/13/2007 21:21:15	 20.03	 20.03	 19.94	 20.01	 19.95	 19.90
11/13/2007 21:27:15	 20.03	 20.03	 19.94	 20.01	 19.95	 19.91
11/13/2007 21:33:15	 20.03	 20.03	 19.94	 20.01	 19.96	 19.91
11/13/2007 21:39:15	 20.03	 20.03	 19.94	 20.01	 19.95	 19.90
11/13/2007 21:45:15	 20.03	 20.03	 19.94	 20.01	 19.95	 19.89
11/13/2007 21:51:15	 20.03	 20.03	 19.94	 20.01	 19.95	 19.89
11/13/2007 21:57:15	 20.03	 20.03	 19.94	 20.01	 19.95	 19.89
11/13/2007 22:03:15	 20.03	 20.03	 19.94	 20.01	 19.95	 19.91
11/13/2007 22:09:15	 20.03	 20.03	 19.94	 20.01	 19.95	 19.90
11/13/2007 22:15:15	 20.03	 20.03	 19.94	 20.01	 19.95	 19.90
11/13/2007 22:21:15	 20.03	 20.03	 19.94	 20.01	 19.95	 19.90
11/13/2007 22:27:15	 20.03	 20.03	 19.94	 20.01	 19.95	 19.90
11/13/2007 22:33:15	 20.03	 20.03	 19.94	 20.01	 19.95	 19.89
11/13/2007 22:39:15	 20.03	 20.03	 19.94	 20.01	 19.95	 19.90
11/13/2007 22:45:15	 20.03	 20.03	 19.94	 20.01	 19.95	 19.90
11/13/2007 22:51:15	 20.03	 20.03	 19.94	 20.01	 19.95	 19.89
11/13/2007 22:57:15	 20.02	 20.03	 19.94	 20.01	 19.95	 19.89
11/13/2007 23:03:15	 20.03	 20.03	 19.94	 20.01	 19.95	 19.90
11/13/2007 23:09:15	 20.02	 20.03	 19.94	 20.01	 19.95	 19.90
11/13/2007 23:15:15	 20.02	 20.03	 19.94	 20.01	 19.95	 19.90
11/13/2007 23:21:15	 20.02	 20.03	 19.94	 20.01	 19.95	 19.89
11/13/2007 23:27:15	 20.02	 20.03	 19.94	 20.01	 19.95	 19.90
11/13/2007 23:33:15	 20.02	 20.03	 19.94	 20.01	 19.95	 19.89
11/13/2007 23:39:16	 20.02	 20.03	 19.94	 20.01	 19.95	 19.91
11/13/2007 23:45:15	 20.02	 20.03	 19.94	 20.01	 19.95	 19.89
11/13/2007 23:51:16	 20.02	 20.03	 19.94	 20.01	 19.95	 19.90
11/13/2007 23:57:15	 20.02	 20.03	 19.94	 20.01	 19.95	 19.90
11/14/2007 00:03:15	 20.02	 20.03	 19.94	 20.01	 19.95	 19.89
11/14/2007 00:09:16	 20.02	 20.03	 19.94	 20.01	 19.95	 19.90
11/14/2007 00:15:15	 20.02	 20.03	 19.94	 20.01	 19.95	 19.89
11/14/2007 00:21:16	 20.02	 20.03	 19.94	 20.01	 19.95	 19.90
11/14/2007 00:27:16	 20.02	 20.03	 19.94	 20.01	 19.95	 19.90
11/14/2007 00:33:16	 20.02	 20.03	 19.94	 20.01	 19.95	 19.90
11/14/2007 00:39:15	 20.02	 20.03	 19.94	 20.01	 19.95	 19.90
11/14/2007 00:45:15	 20.02	 20.03	 19.94	 20.01	 19.95	 19.90
11/14/2007 00:51:16	 20.02	 20.03	 19.94	 20.01	 19.95	 19.90
11/14/2007 00:57:16	 20.02	 20.03	 19.93	 20.01	 19.95	 19.89
11/14/2007 01:03:15	 20.02	 20.03	 19.93	 20.01	 19.95	 19.90
11/14/2007 01:09:15	 20.02	 20.03	 19.93	 20.01	 19.95	 19.90
11/14/2007 01:15:15	 20.02	 20.03	 19.93	 20.01	 19.95	 19.90
11/14/2007 01:21:15	 20.02	 20.03	 19.93	 20.01	 19.95	 19.90
11/14/2007 01:27:15	 20.02	 20.03	 19.93	 20.00	 19.95	 19.89
11/14/2007 01:33:15	 20.02	 20.03	 19.93	 20.00	 19.95	 19.89
11/14/2007 01:39:15	 20.02	 20.03	 19.93	 20.00	 19.95	 19.89
11/14/2007 01:45:16	 20.02	 20.03	 19.93	 20.00	 19.95	 19.89
11/14/2007 01:51:16	 20.02	 20.03	 19.93	 20.00	 19.94	 19.89
11/14/2007 01:57:16	 20.02	 20.03	 19.93	 20.00	 19.95	 19.88
11/14/2007 02:03:16	 20.02	 20.03	 19.93	 20.00	 19.95	 19.90
11/14/2007 02:09:16	 20.02	 20.03	 19.93	 20.00	 19.94	 19.87
11/14/2007 02:15:16	 20.02	 20.03	 19.93	 20.00	 19.95	 19.90
11/14/2007 02:21:15	 20.02	 20.03	 19.93	 20.00	 19.94	 19.89
11/14/2007 02:27:16	 20.02	 20.02	 19.93	 20.00	 19.94	 19.90
11/14/2007 02:33:16	 20.02	 20.03	 19.93	 20.00	 19.94	 19.89
11/14/2007 02:39:16	 20.02	 20.03	 19.93	 20.00	 19.94	 19.89
11/14/2007 02:45:15	 20.01	 20.02	 19.93	 20.00	 19.94	 19.89
11/14/2007 02:51:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.89
11/14/2007 02:57:16	 20.02	 20.03	 19.93	 20.00	 19.94	 19.90
11/14/2007 03:03:16	 20.02	 20.03	 19.93	 20.00	 19.94	 19.90
11/14/2007 03:09:16	 20.02	 20.03	 19.93	 20.00	 19.94	 19.89
11/14/2007 03:15:16	 20.01	 20.02	 19.93	 20.00	 19.95	 19.90
11/14/2007 03:21:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.89
11/14/2007 03:27:16	 20.02	 20.03	 19.93	 20.00	 19.94	 19.90
11/14/2007 03:33:16	 20.01	 20.03	 19.93	 20.00	 19.94	 19.88
11/14/2007 03:39:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.89
11/14/2007 03:45:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.90
11/14/2007 03:51:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.89
11/14/2007 03:57:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.88
11/14/2007 04:03:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.89
11/14/2007 04:09:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.89
11/14/2007 04:15:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.89
11/14/2007 04:21:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.88
11/14/2007 04:27:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.91
11/14/2007 04:33:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.88
11/14/2007 04:39:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.91
11/14/2007 04:45:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.88
11/14/2007 04:51:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.90
11/14/2007 04:57:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.90
11/14/2007 05:03:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.90
11/14/2007 05:09:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.89
11/14/2007 05:15:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.89
11/14/2007 05:21:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.90
11/14/2007 05:27:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.89
11/14/2007 05:33:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.89
11/14/2007 05:39:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.89
11/14/2007 05:45:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.91
11/14/2007 05:51:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.88
11/14/2007 05:57:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.91
11/14/2007 06:03:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.87
11/14/2007 06:09:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.90
11/14/2007 06:15:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.88
11/14/2007 06:21:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.89
11/14/2007 06:27:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.89
11/14/2007 06:33:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.88
11/14/2007 06:39:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.89
11/14/2007 06:45:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.88
11/14/2007 06:51:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.90
11/14/2007 06:57:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.89
11/14/2007 07:03:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.90
11/14/2007 07:09:16	 20.01	 20.02	 19.93	 19.99	 19.94	 19.86
11/14/2007 07:15:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.91
11/14/2007 07:21:16	 20.01	 20.02	 19.93	 19.99	 19.94	 19.87
11/14/2007 07:27:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.90
11/14/2007 07:33:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.89
11/14/2007 07:39:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.90
11/14/2007 07:45:16	 20.01	 20.02	 19.93	 20.00	 19.94	 19.90
11/14/2007 07:51:16	 20.01	 20.02	 19.93	 20.00	 19.95	 19.94
11/14/2007 07:57:16	 20.15	 20.06	 20.03	 20.12	 19.95	 19.99
11/14/2007 08:03:16	 20.03	 19.89	 19.85	 20.04	 19.95	 19.96
11/14/2007 08:09:16	 19.96	 19.82	 19.80	 20.00	 19.96	 20.04
11/14/2007 08:15:16	 19.92	 19.77	 19.73	 19.97	 19.96	 20.00
11/14/2007 08:21:16	 19.89	 19.76	 19.73	 19.96	 19.96	 20.12
11/14/2007 08:27:16	 19.92	 19.78	 19.72	 19.98	 19.96	 20.06
11/14/2007 08:33:16	 19.91	 19.75	 19.71	 19.97	 19.96	 19.95
11/14/2007 08:39:16	 19.91	 19.76	 19.73	 19.97	 19.96	 19.97
11/14/2007 08:45:16	 19.92	 19.77	 19.72	 19.97	 19.96	 19.99
11/14/2007 08:51:16	 19.94	 19.82	 19.70	 19.97	 19.97	 20.24
11/14/2007 08:57:16	 19.94	 19.81	 19.71	 19.98	 19.97	 20.10
11/14/2007 09:03:16	 19.93	 19.78	 19.70	 19.98	 19.97	 19.97
11/14/2007 09:09:16	 19.91	 19.76	 19.70	 19.98	 19.97	 19.93
11/14/2007 09:15:16	 19.92	 19.77	 19.73	 19.99	 19.98	 19.95
11/14/2007 09:21:16	 19.91	 19.75	 19.70	 19.98	 19.97	 19.91
11/14/2007 09:27:16	 20.01	 20.08	 19.94	 20.50	 19.98	 19.96
11/14/2007 09:33:16	 20.00	 19.96	 19.93	 19.96	 19.98	 19.97
11/14/2007 09:39:16	 19.99	 19.96	 19.93	 19.95	 19.98	 20.01
11/14/2007 09:45:16	 19.99	 19.95	 19.93	 19.95	 19.98	 19.96
11/14/2007 09:51:16	 19.99	 19.96	 19.93	 19.95	 19.98	 19.95
11/14/2007 09:57:16	 19.99	 19.96	 19.93	 19.95	 19.98	 19.95
11/14/2007 10:03:16	 19.99	 19.95	 19.92	 19.95	 19.98	 19.96
11/14/2007 10:09:16	 19.99	 19.96	 19.92	 19.95	 19.98	 19.98
11/14/2007 10:15:16	 19.99	 19.96	 19.92	 19.95	 19.99	 19.98
11/14/2007 10:21:16	 19.99	 19.96	 19.92	 19.95	 19.99	 19.96
11/14/2007 10:27:16	 19.99	 19.96	 19.92	 19.95	 19.99	 19.98
11/14/2007 10:33:16	 19.99	 19.96	 19.92	 19.95	 19.98	 19.97
11/14/2007 10:39:16	 20.00	 19.96	 19.92	 19.96	 19.99	 19.98
11/14/2007 10:45:16	 20.00	 19.96	 19.93	 19.96	 19.99	 20.02
11/14/2007 10:51:16	 20.00	 19.96	 19.93	 19.96	 19.99	 19.94
11/14/2007 10:57:16	 20.00	 19.97	 19.93	 19.96	 19.99	 19.95
11/14/2007 11:03:16	 20.00	 19.97	 19.93	 19.96	 19.99	 20.00
11/14/2007 11:09:16	 20.00	 19.97	 19.93	 19.96	 19.99	 19.98
11/14/2007 11:15:16	 20.01	 19.97	 19.93	 19.96	 20.00	 20.05
11/14/2007 11:21:16	 20.01	 19.97	 19.93	 19.96	 19.99	 19.99
11/14/2007 11:27:16	 20.01	 19.97	 19.93	 19.97	 19.99	 19.97
11/14/2007 11:33:16	 20.01	 19.97	 19.93	 19.97	 19.99	 19.99
11/14/2007 11:39:16	 20.01	 19.97	 19.93	 19.97	 19.99	 19.99
11/14/2007 11:45:16	 20.01	 19.98	 19.93	 19.97	 20.00	 20.05
11/14/2007 11:51:16	 20.01	 19.98	 19.93	 19.97	 20.00	 20.05
11/14/2007 11:57:16	 20.01	 19.98	 19.93	 19.97	 20.00	 20.01
11/14/2007 12:03:16	 20.01	 19.98	 19.93	 19.97	 19.99	 19.95
11/14/2007 12:09:16	 20.01	 19.98	 19.93	 19.98	 19.99	 19.94
11/14/2007 12:15:16	 20.01	 19.98	 19.93	 19.98	 19.98	 19.92
11/14/2007 12:21:16	 20.01	 19.98	 19.93	 19.98	 19.98	 19.92
11/14/2007 12:27:16	 20.01	 19.98	 19.93	 19.98	 19.98	 19.90
11/14/2007 12:33:16	 20.01	 19.98	 19.93	 19.98	 19.98	 19.91
11/14/2007 12:39:16	 20.01	 19.98	 19.93	 19.98	 19.98	 19.90
11/14/2007 12:45:16	 20.01	 19.98	 19.93	 19.98	 19.98	 19.91
11/14/2007 12:51:16	 20.01	 19.98	 19.93	 19.98	 19.97	 19.88
11/14/2007 12:57:16	 20.01	 19.99	 19.93	 19.98	 19.97	 19.90
11/14/2007 13:03:16	 20.01	 19.99	 19.93	 19.98	 19.97	 19.89
11/14/2007 13:09:16	 20.01	 19.99	 19.93	 19.98	 19.97	 19.90
11/14/2007 13:15:16	 20.01	 19.99	 19.93	 19.98	 19.97	 19.90
11/14/2007 13:21:16	 20.01	 19.99	 19.93	 19.98	 19.97	 19.91
11/14/2007 13:27:16	 20.01	 19.99	 19.93	 19.98	 19.97	 19.90
11/14/2007 13:33:16	 20.01	 19.99	 19.93	 19.98	 19.97	 19.92
11/14/2007 13:39:16	 20.01	 19.99	 19.94	 19.98	 19.97	 19.90
11/14/2007 13:45:16	 20.01	 19.99	 19.94	 19.98	 19.97	 19.91
11/14/2007 13:51:16	 20.01	 19.99	 19.94	 19.98	 19.97	 19.91
11/14/2007 13:57:16	 20.01	 19.99	 19.93	 19.98	 19.97	 19.97
11/14/2007 14:03:16	 20.01	 19.99	 19.94	 19.99	 19.98	 20.03
11/14/2007 14:09:16	 20.02	 19.99	 19.93	 19.99	 19.98	 20.06
11/14/2007 14:15:16	 20.02	 19.99	 19.94	 19.99	 19.98	 20.10
11/14/2007 14:21:16	 20.02	 19.99	 19.94	 19.99	 19.98	 20.01
11/14/2007 14:27:16	 20.02	 20.00	 19.94	 19.99	 19.98	 20.05
11/14/2007 14:33:16	 20.02	 20.00	 19.94	 19.99	 19.98	 20.11
11/14/2007 14:39:16	 20.02	 20.00	 19.94	 19.99	 19.98	 20.09
11/14/2007 14:45:16	 20.02	 20.00	 19.94	 19.99	 19.98	 20.19
11/14/2007 14:51:16	 20.02	 20.00	 19.94	 19.99	 19.98	 20.14
11/14/2007 14:57:16	 20.02	 20.00	 19.95	 19.99	 19.99	 20.14
11/14/2007 15:03:16	 20.02	 20.00	 19.94	 19.99	 19.99	 20.12
11/14/2007 15:09:16	 20.03	 20.00	 19.95	 19.99	 19.98	 20.07
11/14/2007 15:15:16	 20.03	 20.00	 19.95	 20.00	 19.99	 19.99
11/14/2007 15:21:16	 20.03	 20.01	 19.95	 20.00	 19.98	 20.01
11/14/2007 15:27:16	 20.03	 20.01	 19.95	 20.00	 19.98	 20.04
11/14/2007 15:33:16	 20.03	 20.01	 19.95	 20.00	 19.98	 20.00
11/14/2007 15:39:16	 20.03	 20.01	 19.95	 20.00	 19.98	 19.99
11/14/2007 15:45:16	 20.03	 20.01	 19.95	 20.00	 19.98	 19.93
11/14/2007 15:51:16	 20.03	 20.01	 19.95	 20.00	 19.98	 19.94
11/14/2007 15:57:16	 20.03	 20.01	 19.96	 20.00	 19.98	 19.95
11/14/2007 16:03:16	 20.03	 20.01	 19.96	 20.00	 19.98	 19.94
11/14/2007 16:09:16	 20.03	 20.01	 19.95	 20.00	 19.97	 19.88
11/14/2007 16:15:16	 20.03	 20.01	 19.95	 20.00	 19.97	 19.90
11/14/2007 16:21:16	 20.03	 20.01	 19.95	 20.01	 19.98	 19.91
11/14/2007 16:27:16	 20.03	 20.01	 19.95	 20.00	 19.97	 19.93
11/14/2007 16:33:16	 20.03	 20.01	 19.95	 20.00	 19.98	 19.92
11/14/2007 16:39:16	 20.03	 20.01	 19.95	 20.00	 19.97	 19.94
11/14/2007 16:45:16	 20.03	 20.01	 19.95	 20.01	 19.97	 19.94
11/14/2007 16:51:16	 20.03	 20.01	 19.95	 20.00	 19.97	 19.94
11/14/2007 16:57:16	 20.03	 20.01	 19.95	 20.01	 19.97	 19.95
11/14/2007 17:03:16	 20.03	 20.01	 19.95	 20.01	 19.97	 19.96
11/14/2007 17:09:16	 20.03	 20.01	 19.95	 20.01	 19.97	 19.95
11/14/2007 17:15:16	 20.03	 20.01	 19.95	 20.01	 19.97	 19.92
11/14/2007 17:21:16	 20.03	 20.01	 19.95	 20.01	 19.97	 19.93
11/14/2007 17:27:16	 20.03	 20.02	 19.95	 20.01	 19.97	 19.92
11/14/2007 17:33:16	 20.03	 20.01	 19.95	 20.01	 19.97	 19.93
11/14/2007 17:39:16	 20.03	 20.02	 19.96	 20.01	 19.97	 19.94
11/14/2007 17:45:16	 20.03	 20.02	 19.96	 20.01	 19.97	 19.94
11/14/2007 17:51:16	 20.03	 20.02	 19.96	 20.01	 19.97	 19.94
11/14/2007 17:57:16	 20.03	 20.02	 19.96	 20.01	 19.98	 19.93
11/14/2007 18:03:16	 20.03	 20.02	 19.96	 20.01	 19.98	 19.94
11/14/2007 18:09:16	 20.03	 20.02	 19.96	 20.01	 19.97	 19.93
11/14/2007 18:15:16	 20.03	 20.02	 19.96	 20.01	 19.97	 19.92
11/14/2007 18:21:16	 20.03	 20.02	 19.96	 20.01	 19.97	 19.93
11/14/2007 18:27:16	 20.03	 20.02	 19.96	 20.01	 19.97	 19.89
11/14/2007 18:33:16	 20.03	 20.02	 19.96	 20.01	 19.97	 19.92
11/14/2007 18:39:16	 20.03	 20.02	 19.96	 20.01	 19.97	 19.92
11/14/2007 18:45:16	 20.03	 20.02	 19.96	 20.01	 19.97	 19.92
11/14/2007 18:51:16	 20.03	 20.02	 19.96	 20.01	 19.97	 19.90
11/14/2007 18:57:16	 20.03	 20.02	 19.96	 20.01	 19.97	 19.92
11/14/2007 19:03:16	 20.03	 20.02	 19.96	 20.01	 19.96	 19.91
11/14/2007 19:09:16	 20.03	 20.02	 19.96	 20.01	 19.97	 19.93
11/14/2007 19:15:16	 20.03	 20.02	 19.95	 20.01	 19.96	 19.91
11/14/2007 19:21:16	 20.03	 20.02	 19.96	 20.01	 19.97	 19.91
11/14/2007 19:27:16	 20.03	 20.02	 19.96	 20.01	 19.96	 19.92
11/14/2007 19:33:16	 20.03	 20.02	 19.96	 20.01	 19.96	 19.91
11/14/2007 19:39:16	 20.03	 20.02	 19.96	 20.01	 19.96	 19.91
11/14/2007 19:45:16	 20.03	 20.02	 19.95	 20.01	 19.97	 19.91
11/14/2007 19:51:16	 20.03	 20.02	 19.95	 20.01	 19.96	 19.91
11/14/2007 19:57:16	 20.03	 20.02	 19.95	 20.01	 19.96	 19.92
11/14/2007 20:03:16	 20.03	 20.02	 19.95	 20.01	 19.96	 19.91
11/14/2007 20:09:16	 20.03	 20.02	 19.95	 20.01	 19.96	 19.91
11/14/2007 20:15:16	 20.03	 20.02	 19.95	 20.01	 19.96	 19.92
11/14/2007 20:21:16	 20.03	 20.02	 19.95	 20.01	 19.96	 19.90
11/14/2007 20:27:16	 20.03	 20.02	 19.95	 20.01	 19.96	 19.91
11/14/2007 20:33:16	 20.03	 20.02	 19.95	 20.01	 19.96	 19.90
11/14/2007 20:39:16	 20.03	 20.02	 19.95	 20.01	 19.96	 19.91
11/14/2007 20:45:16	 20.03	 20.02	 19.95	 20.01	 19.96	 19.90
11/14/2007 20:51:16	 20.03	 20.02	 19.95	 20.01	 19.96	 19.91
11/14/2007 20:57:16	 20.03	 20.02	 19.95	 20.01	 19.96	 19.90
11/14/2007 21:03:16	 20.03	 20.02	 19.95	 20.01	 19.96	 19.90
11/14/2007 21:09:16	 20.03	 20.02	 19.95	 20.01	 19.96	 19.90
11/14/2007 21:15:16	 20.03	 20.02	 19.95	 20.01	 19.96	 19.91
11/14/2007 21:21:16	 20.03	 20.02	 19.95	 20.01	 19.96	 19.91
11/14/2007 21:27:16	 20.03	 20.02	 19.95	 20.01	 19.96	 19.90
11/14/2007 21:33:16	 20.03	 20.02	 19.95	 20.01	 19.96	 19.92
11/14/2007 21:39:16	 20.03	 20.02	 19.95	 20.01	 19.96	 19.91
11/14/2007 21:45:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.87
11/14/2007 21:51:16	 20.03	 20.02	 19.95	 20.01	 19.96	 19.90
11/14/2007 21:57:16	 20.03	 20.02	 19.95	 20.01	 19.96	 19.91
11/14/2007 22:03:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.89
11/14/2007 22:09:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.90
11/14/2007 22:15:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.90
11/14/2007 22:21:16	 20.03	 20.02	 19.95	 20.01	 19.96	 19.90
11/14/2007 22:27:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.90
11/14/2007 22:33:16	 20.03	 20.02	 19.95	 20.01	 19.96	 19.90
11/14/2007 22:39:16	 20.03	 20.02	 19.95	 20.01	 19.96	 19.90
11/14/2007 22:45:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.90
11/14/2007 22:51:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.90
11/14/2007 22:57:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.89
11/14/2007 23:03:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.90
11/14/2007 23:09:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.90
11/14/2007 23:15:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.90
11/14/2007 23:21:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.89
11/14/2007 23:27:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.90
11/14/2007 23:33:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.90
11/14/2007 23:39:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.90
11/14/2007 23:45:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.89
11/14/2007 23:51:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.90
11/14/2007 23:57:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.90
11/15/2007 00:03:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.89
11/15/2007 00:09:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.90
11/15/2007 00:15:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.89
11/15/2007 00:21:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.90
11/15/2007 00:27:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.89
11/15/2007 00:33:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.90
11/15/2007 00:39:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.89
11/15/2007 00:45:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.89
11/15/2007 00:51:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.89
11/15/2007 00:57:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.90
11/15/2007 01:03:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.90
11/15/2007 01:09:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.91
11/15/2007 01:15:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.89
11/15/2007 01:21:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.91
11/15/2007 01:27:16	 20.02	 20.02	 19.94	 20.01	 19.95	 19.89
11/15/2007 01:33:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.91
11/15/2007 01:39:16	 20.02	 20.02	 19.95	 20.01	 19.95	 19.90
11/15/2007 01:45:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.91
11/15/2007 01:51:16	 20.02	 20.02	 19.95	 20.01	 19.95	 19.89
11/15/2007 01:57:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.91
11/15/2007 02:03:16	 20.03	 20.02	 19.95	 20.01	 19.95	 19.90
11/15/2007 02:09:16	 20.02	 20.02	 19.95	 20.01	 19.95	 19.89
11/15/2007 02:15:16	 20.02	 20.02	 19.95	 20.01	 19.95	 19.90
11/15/2007 02:21:16	 20.02	 20.02	 19.94	 20.01	 19.95	 19.89
11/15/2007 02:27:16	 20.02	 20.02	 19.95	 20.01	 19.95	 19.89
11/15/2007 02:33:17	 20.02	 20.02	 19.94	 20.01	 19.95	 19.90
11/15/2007 02:39:16	 20.02	 20.02	 19.95	 20.01	 19.95	 19.90
11/15/2007 02:45:16	 20.02	 20.02	 19.94	 20.01	 19.95	 19.90
11/15/2007 02:51:17	 20.02	 20.02	 19.95	 20.01	 19.95	 19.89
11/15/2007 02:57:16	 20.02	 20.02	 19.95	 20.01	 19.95	 19.89
11/15/2007 03:03:16	 20.02	 20.02	 19.95	 20.01	 19.95	 19.91
11/15/2007 03:09:16	 20.02	 20.02	 19.95	 20.01	 19.95	 19.90
11/15/2007 03:15:16	 20.02	 20.02	 19.95	 20.01	 19.95	 19.89
11/15/2007 03:21:16	 20.02	 20.02	 19.94	 20.01	 19.95	 19.90
11/15/2007 03:27:16	 20.02	 20.02	 19.94	 20.01	 19.95	 19.89
11/15/2007 03:33:16	 20.02	 20.02	 19.94	 20.01	 19.95	 19.89
11/15/2007 03:39:16	 20.02	 20.02	 19.94	 20.01	 19.95	 19.89
11/15/2007 03:45:16	 20.02	 20.02	 19.94	 20.01	 19.95	 19.88
11/15/2007 03:51:16	 20.02	 20.02	 19.94	 20.01	 19.94	 19.89
11/15/2007 03:57:17	 20.02	 20.01	 19.94	 20.01	 19.93	 19.78
11/15/2007 04:03:17	 20.01	 20.02	 19.94	 20.01	 19.93	 19.73
11/15/2007 04:09:16	 20.02	 20.02	 19.94	 20.01	 19.94	 19.93
11/15/2007 04:15:16	 20.02	 20.02	 19.94	 20.01	 19.94	 19.88
11/15/2007 04:21:16	 20.02	 20.02	 19.94	 20.01	 19.94	 19.90
11/15/2007 04:27:16	 20.02	 20.02	 19.94	 20.01	 19.94	 19.88
11/15/2007 04:33:16	 20.02	 20.02	 19.94	 20.01	 19.94	 19.89
11/15/2007 04:39:17	 20.02	 20.01	 19.94	 20.01	 19.94	 19.87
11/15/2007 04:45:17	 20.02	 20.02	 19.94	 20.01	 19.94	 19.90
11/15/2007 04:51:16	 20.02	 20.02	 19.94	 20.01	 19.94	 19.88
11/15/2007 04:57:17	 20.02	 20.02	 19.94	 20.01	 19.94	 19.90
11/15/2007 05:03:17	 20.02	 20.02	 19.94	 20.01	 19.94	 19.89
11/15/2007 05:09:16	 20.02	 20.01	 19.94	 20.01	 19.94	 19.89
11/15/2007 05:15:17	 20.02	 20.02	 19.94	 20.01	 19.94	 19.89
11/15/2007 05:21:16	 20.02	 20.02	 19.94	 20.01	 19.94	 19.88
11/15/2007 05:27:16	 20.02	 20.01	 19.94	 20.01	 19.94	 19.89
11/15/2007 05:33:16	 20.02	 20.01	 19.94	 20.01	 19.94	 19.88
11/15/2007 05:39:17	 20.02	 20.02	 19.94	 20.01	 19.94	 19.90
11/15/2007 05:45:16	 20.02	 20.02	 19.93	 20.01	 19.94	 19.86
11/15/2007 05:51:17	 20.02	 20.01	 19.93	 20.01	 19.94	 19.90
11/15/2007 05:57:16	 20.02	 20.01	 19.93	 20.01	 19.94	 19.87
11/15/2007 06:03:17	 20.02	 20.01	 19.93	 20.01	 19.94	 19.89
11/15/2007 06:09:17	 20.02	 20.01	 19.93	 20.01	 19.94	 19.89
11/15/2007 06:15:17	 20.02	 20.02	 19.93	 20.01	 19.94	 19.87
11/15/2007 06:21:17	 20.02	 20.01	 19.93	 20.01	 19.94	 19.89
11/15/2007 06:27:17	 20.02	 20.01	 19.93	 20.01	 19.94	 19.87
11/15/2007 06:33:17	 20.02	 20.01	 19.93	 20.01	 19.94	 19.90
11/15/2007 06:39:16	 20.02	 20.01	 19.93	 20.01	 19.94	 19.88
11/15/2007 06:45:17	 20.02	 20.02	 19.93	 20.01	 19.94	 19.90
11/15/2007 06:51:17	 20.02	 20.01	 19.93	 20.01	 19.94	 19.90
11/15/2007 06:57:17	 20.01	 20.01	 19.93	 20.01	 19.94	 19.89
11/15/2007 07:03:17	 20.02	 20.01	 19.93	 20.01	 19.94	 19.89
11/15/2007 07:09:17	 20.02	 20.01	 19.93	 20.01	 19.94	 19.89
11/15/2007 07:15:17	 20.02	 20.01	 19.93	 20.01	 19.94	 19.89
11/15/2007 07:21:17	 20.02	 20.01	 19.93	 20.01	 19.94	 19.88
11/15/2007 07:27:17	 20.02	 20.02	 19.93	 20.01	 19.94	 19.90
11/15/2007 07:33:17	 20.01	 20.01	 19.93	 20.01	 19.94	 19.89
11/15/2007 07:39:17	 20.02	 20.02	 19.93	 20.01	 19.94	 19.90
11/15/2007 07:45:17	 20.02	 20.01	 19.93	 20.01	 19.94	 19.89
11/15/2007 07:51:17	 20.02	 20.01	 19.94	 20.01	 19.94	 19.90
11/15/2007 07:57:17	 20.02	 20.01	 19.94	 20.01	 19.94	 19.90
11/15/2007 08:03:17	 20.02	 20.01	 19.93	 20.01	 19.94	 19.90
11/15/2007 08:09:17	 20.02	 20.01	 19.93	 20.01	 19.94	 19.89
11/15/2007 08:15:17	 20.02	 20.01	 19.94	 20.01	 19.94	 19.90
11/15/2007 08:21:17	 20.02	 20.01	 19.93	 20.01	 19.94	 19.90
11/15/2007 08:27:17	 20.02	 20.01	 19.94	 20.01	 19.94	 19.89
11/15/2007 08:33:17	 20.02	 20.02	 19.93	 20.01	 19.94	 19.89
11/15/2007 08:39:17	 20.02	 20.31	 20.24	 20.44	 19.95	 19.98
11/15/2007 08:45:17	 20.38	 20.18	 19.92	 20.21	 19.96	 20.02
11/15/2007 08:51:17	 20.19	 20.11	 19.91	 20.11	 19.96	 20.01
11/15/2007 08:57:17	 20.09	 20.05	 19.91	 20.06	 19.96	 20.06
11/15/2007 09:03:17	 20.01	 20.01	 19.91	 20.02	 19.96	 20.06
11/15/2007 09:09:17	 19.99	 20.00	 19.92	 20.01	 19.96	 20.11
11/15/2007 09:15:17	 19.97	 19.99	 19.92	 20.00	 19.96	 20.00
11/15/2007 09:21:17	 19.95	 19.98	 19.93	 19.99	 19.96	 20.06
11/15/2007 09:27:17	 20.00	 20.01	 19.94	 20.01	 19.98	 20.29
11/15/2007 09:33:17	 19.97	 20.03	 19.91	 20.17	 19.98	 20.21
11/15/2007 09:39:17	 19.96	 19.94	 19.90	 19.93	 19.98	 20.09
11/15/2007 09:45:17	 19.96	 19.94	 19.90	 19.93	 19.98	 19.99