1 Temperature: top_end 2 Temperature: top_mid 3 Temperature: top_start 4 Temperature: bottom 5 Temperature: Air 6 Temperature: Granite ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 08/14/2007 10:46:27 20.00 20.09 20.10 20.09 20.06 20.02 08/14/2007 10:52:27 20.00 20.09 20.10 20.09 20.01 20.02 08/14/2007 10:58:27 20.01 20.09 20.09 20.09 20.04 20.02 08/14/2007 11:04:27 20.00 20.08 20.09 20.09 20.03 20.02 08/14/2007 11:10:27 20.00 20.08 20.09 20.08 19.98 20.01 08/14/2007 11:16:27 20.00 20.08 20.09 20.08 20.00 20.01 08/14/2007 11:22:27 20.00 20.08 20.09 20.08 20.00 20.01 08/14/2007 11:28:27 20.00 20.07 20.09 20.08 19.97 20.01 08/14/2007 11:34:27 20.00 20.07 20.09 20.08 20.00 20.01 08/14/2007 11:40:27 20.00 20.07 20.08 20.07 19.99 20.00 08/14/2007 11:46:27 20.00 20.07 20.08 20.07 19.97 20.00 08/14/2007 11:52:27 20.00 20.07 20.08 20.07 19.99 20.00 08/14/2007 11:58:27 20.00 20.07 20.08 20.07 20.00 20.00 08/14/2007 12:04:27 20.00 20.07 20.08 20.07 19.99 20.00 08/14/2007 12:10:27 20.00 20.07 20.08 20.07 20.00 20.00 08/14/2007 12:16:27 19.99 20.06 20.08 20.07 19.96 19.99 08/14/2007 12:22:27 19.99 20.06 20.08 20.07 19.96 19.99 08/14/2007 12:28:27 20.00 20.06 20.08 20.07 19.99 20.00 08/14/2007 12:34:27 19.99 20.06 20.08 20.06 19.99 19.99 08/14/2007 12:40:27 19.99 20.06 20.08 20.06 19.96 19.99 08/14/2007 12:46:27 19.99 20.06 20.08 20.06 19.96 19.99 08/14/2007 12:52:27 19.99 20.06 20.08 20.06 19.98 19.99 08/14/2007 12:58:27 19.99 20.06 20.08 20.06 19.98 19.99 08/14/2007 13:04:27 19.99 20.06 20.08 20.06 19.97 19.99 08/14/2007 13:10:27 19.99 20.05 20.07 20.06 19.98 19.99 08/14/2007 13:16:27 19.99 20.05 20.07 20.06 19.97 19.99 08/14/2007 13:22:27 19.99 20.05 20.07 20.06 19.97 19.99 08/14/2007 13:28:27 19.99 20.05 20.07 20.06 19.98 19.99 08/14/2007 13:34:27 19.99 20.05 20.07 20.06 19.97 19.99 08/14/2007 13:40:27 19.99 20.05 20.07 20.05 19.98 19.99 08/14/2007 13:46:27 19.99 20.05 20.07 20.06 19.99 19.99 08/14/2007 13:52:27 19.99 20.05 20.07 20.05 19.97 19.99 08/14/2007 13:58:27 19.99 20.05 20.07 20.05 20.00 19.99 08/14/2007 14:04:27 19.99 20.05 20.07 20.05 20.00 19.99 08/14/2007 14:10:27 19.99 20.05 20.07 20.05 19.99 19.99 08/14/2007 14:16:27 19.99 20.05 20.07 20.05 19.97 19.99 08/14/2007 14:22:27 19.99 20.05 20.07 20.05 19.98 19.99 08/14/2007 14:28:27 19.99 20.05 20.07 20.05 20.02 19.99 08/14/2007 14:34:27 19.99 20.04 20.06 20.05 19.99 19.99 08/14/2007 14:40:27 19.99 20.04 20.06 20.05 19.97 19.99 08/14/2007 14:48:36 19.99 20.04 20.07 20.05 19.99 19.99 08/14/2007 14:54:57 19.99 20.04 20.06 20.05 19.98 19.98 08/14/2007 15:01:02 19.99 20.04 20.06 20.05 19.97 19.98 08/14/2007 15:07:03 19.99 20.04 20.06 20.05 19.97 19.99 08/14/2007 15:13:02 19.99 20.04 20.06 20.04 19.98 19.98 08/14/2007 15:19:01 19.99 20.04 20.06 20.04 19.98 19.98 08/14/2007 15:25:00 19.99 20.04 20.06 20.04 19.97 19.98 08/14/2007 15:31:00 19.99 20.04 20.07 20.05 20.00 19.99 08/14/2007 15:37:03 19.99 20.04 20.07 20.04 19.97 19.98 08/14/2007 15:43:06 19.99 20.04 20.07 20.04 19.98 19.99 08/14/2007 15:49:07 19.99 20.04 20.06 20.04 19.98 19.98 08/14/2007 15:55:07 19.99 20.05 20.06 20.07 19.99 19.98 08/14/2007 16:01:07 19.99 20.05 20.07 20.06 20.03 19.98 08/14/2007 16:07:07 19.99 20.04 20.06 20.05 20.01 19.98 08/14/2007 16:13:06 19.99 20.04 20.06 20.05 19.99 19.98 08/14/2007 16:19:06 19.99 20.04 20.06 20.05 19.98 19.98 08/14/2007 16:25:06 19.99 20.04 20.08 20.05 20.00 19.99 08/14/2007 16:31:06 19.99 20.04 20.07 20.05 20.00 19.98 08/14/2007 16:37:07 19.99 20.04 20.07 20.04 19.98 19.98 08/14/2007 16:43:07 19.99 20.04 20.07 20.04 19.99 19.98 08/14/2007 16:49:06 19.98 20.04 20.07 20.04 19.98 19.98 08/14/2007 16:55:05 19.99 20.04 20.06 20.04 19.98 19.98 08/14/2007 17:01:05 19.99 20.04 20.07 20.05 20.05 19.98 08/14/2007 17:07:05 19.99 20.04 20.06 20.04 20.00 19.98 08/14/2007 17:13:05 19.99 20.04 20.06 20.04 19.99 19.98 08/14/2007 17:19:05 19.99 20.04 20.06 20.04 19.99 19.98 08/14/2007 17:25:05 19.99 20.04 20.06 20.04 19.98 19.98 08/14/2007 17:31:05 19.99 20.04 20.06 20.04 19.99 19.98 08/14/2007 17:37:06 19.99 20.04 20.06 20.04 19.99 19.98 08/14/2007 17:43:05 19.98 20.03 20.06 20.04 19.97 19.98 08/14/2007 17:49:05 19.98 20.03 20.06 20.04 19.98 19.98 08/14/2007 17:55:06 19.98 20.03 20.06 20.04 19.97 19.98 08/14/2007 18:01:05 19.98 20.03 20.06 20.04 19.98 19.98 08/14/2007 18:07:06 19.98 20.03 20.06 20.04 19.98 19.98 08/14/2007 18:13:06 19.98 20.03 20.06 20.03 19.97 19.98 08/14/2007 18:19:06 19.98 20.03 20.06 20.03 19.97 19.98 08/14/2007 18:25:06 19.98 20.03 20.06 20.03 19.97 19.98 08/14/2007 18:31:05 19.98 20.03 20.06 20.03 19.98 19.98 08/14/2007 18:37:06 19.98 20.03 20.05 20.03 19.97 19.98 08/14/2007 18:43:06 19.98 20.03 20.05 20.03 19.98 19.98 08/14/2007 18:49:06 19.98 20.03 20.06 20.03 19.99 19.98 08/14/2007 18:55:06 19.98 20.03 20.05 20.03 19.96 19.98 08/14/2007 19:01:06 19.98 20.03 20.05 20.03 19.96 19.98 08/14/2007 19:07:06 19.98 20.03 20.05 20.03 19.99 19.98 08/14/2007 19:13:06 19.98 20.02 20.05 20.03 19.98 19.98 08/14/2007 19:19:06 19.98 20.02 20.05 20.03 19.95 19.97 08/14/2007 19:25:06 19.98 20.02 20.05 20.03 19.96 19.97 08/14/2007 19:31:06 19.98 20.02 20.05 20.03 19.99 19.97 08/14/2007 19:37:05 19.98 20.02 20.05 20.03 19.96 19.97 08/14/2007 19:43:05 19.98 20.02 20.05 20.03 19.98 19.98 08/14/2007 19:49:05 19.98 20.02 20.05 20.02 19.96 19.97 08/14/2007 19:55:06 19.98 20.02 20.05 20.03 19.96 19.97 08/14/2007 20:01:06 19.98 20.02 20.05 20.03 19.99 19.97 08/14/2007 20:07:06 19.98 20.02 20.05 20.03 19.99 19.98 08/14/2007 20:13:06 19.98 20.02 20.05 20.02 19.97 19.97 08/14/2007 20:19:06 19.97 20.02 20.05 20.02 19.92 19.97 08/14/2007 20:25:06 19.97 20.02 20.05 20.02 19.97 19.97 08/14/2007 20:31:06 19.97 20.02 20.05 20.02 19.97 19.97 08/14/2007 20:37:05 19.97 20.02 20.05 20.02 19.97 19.97 08/14/2007 20:43:06 19.97 20.02 20.05 20.02 19.97 19.97 08/14/2007 20:49:06 19.97 20.02 20.05 20.02 19.96 19.97 08/14/2007 20:55:06 19.97 20.02 20.05 20.02 19.97 19.97 08/14/2007 21:01:06 19.97 20.02 20.04 20.02 19.94 19.97 08/14/2007 21:07:06 19.97 20.02 20.04 20.02 19.97 19.97 08/14/2007 21:13:05 19.97 20.02 20.04 20.02 19.97 19.97 08/14/2007 21:19:06 19.97 20.02 20.04 20.02 19.95 19.97 08/14/2007 21:25:06 19.97 20.02 20.04 20.02 19.97 19.97 08/14/2007 21:31:06 19.97 20.01 20.04 20.02 19.95 19.97 08/14/2007 21:37:06 19.97 20.01 20.04 20.02 19.97 19.97 08/14/2007 21:43:06 19.97 20.01 20.04 20.02 19.96 19.97 08/14/2007 21:49:06 19.97 20.01 20.04 20.02 19.95 19.97 08/14/2007 21:55:06 19.97 20.01 20.04 20.02 19.97 19.97 08/14/2007 22:01:06 19.97 20.01 20.04 20.01 19.94 19.96 08/14/2007 22:07:06 19.97 20.01 20.04 20.02 19.98 19.97 08/14/2007 22:13:06 19.97 20.01 20.04 20.01 19.97 19.96 08/14/2007 22:19:05 19.97 20.01 20.04 20.01 19.95 19.96 08/14/2007 22:25:05 19.97 20.01 20.04 20.01 19.97 19.96 08/14/2007 22:31:06 19.96 20.01 20.04 20.01 19.95 19.96 08/14/2007 22:37:05 19.97 20.01 20.04 20.01 19.96 19.96 08/14/2007 22:43:06 19.96 20.01 20.04 20.01 19.95 19.96 08/14/2007 22:49:06 19.96 20.01 20.04 20.01 19.95 19.96 08/14/2007 22:55:06 19.97 20.01 20.04 20.01 19.98 19.96 08/14/2007 23:01:06 19.96 20.01 20.04 20.01 19.94 19.96 08/14/2007 23:07:06 19.96 20.01 20.04 20.01 19.94 19.96 08/14/2007 23:13:06 19.96 20.01 20.04 20.01 19.96 19.96 08/14/2007 23:19:06 19.96 20.01 20.04 20.01 19.96 19.96 08/14/2007 23:25:06 19.96 20.01 20.04 20.01 19.95 19.96 08/14/2007 23:31:06 19.96 20.01 20.04 20.01 19.96 19.96 08/14/2007 23:37:06 19.96 20.01 20.04 20.01 19.95 19.96 08/14/2007 23:43:06 19.96 20.01 20.04 20.01 19.94 19.96 08/14/2007 23:49:06 19.96 20.01 20.04 20.01 19.97 19.96 08/14/2007 23:55:06 19.96 20.00 20.03 20.01 19.94 19.96 08/15/2007 00:01:06 19.96 20.01 20.04 20.01 19.96 19.96 08/15/2007 00:07:06 19.96 20.00 20.03 20.01 19.95 19.96 08/15/2007 00:13:06 19.96 20.01 20.03 20.01 19.95 19.96 08/15/2007 00:19:06 19.96 20.00 20.03 20.01 19.94 19.96 08/15/2007 00:25:06 19.96 20.01 20.03 20.01 19.97 19.96 08/15/2007 00:31:06 19.96 20.00 20.03 20.01 19.95 19.96 08/15/2007 00:37:06 19.96 20.00 20.03 20.01 19.93 19.96 08/15/2007 00:43:06 19.96 20.00 20.03 20.01 19.96 19.96 08/15/2007 00:49:06 19.96 20.00 20.03 20.01 19.95 19.96 08/15/2007 00:55:06 19.96 20.00 20.03 20.01 19.95 19.95 08/15/2007 01:01:06 19.96 20.00 20.03 20.01 19.95 19.96 08/15/2007 01:07:06 19.96 20.00 20.03 20.01 19.98 19.96 08/15/2007 01:13:06 19.96 20.00 20.03 20.00 19.93 19.95 08/15/2007 01:19:06 19.96 20.00 20.03 20.00 19.93 19.95 08/15/2007 01:25:06 19.96 20.00 20.03 20.00 19.95 19.95 08/15/2007 01:31:06 19.96 20.00 20.03 20.00 19.95 19.95 08/15/2007 01:37:06 19.96 20.00 20.03 20.00 19.95 19.95 08/15/2007 01:43:06 19.96 20.00 20.03 20.00 19.95 19.95 08/15/2007 01:49:06 19.96 20.00 20.03 20.00 19.94 19.95 08/15/2007 01:55:06 19.95 20.00 20.03 20.00 19.94 19.95 08/15/2007 02:01:06 19.96 20.00 20.03 20.00 19.95 19.95 08/15/2007 02:07:06 19.95 20.00 20.03 20.00 19.95 19.95 08/15/2007 02:13:06 19.95 20.00 20.03 20.00 19.94 19.95 08/15/2007 02:19:06 19.95 20.00 20.03 20.00 19.95 19.95 08/15/2007 02:25:06 19.95 20.00 20.03 20.00 19.94 19.95 08/15/2007 02:31:06 19.95 20.00 20.03 20.00 19.94 19.95 08/15/2007 02:37:06 19.95 20.00 20.03 20.00 19.95 19.95 08/15/2007 02:43:06 19.95 20.00 20.03 20.00 19.95 19.95 08/15/2007 02:49:06 19.95 19.99 20.02 20.00 19.93 19.95 08/15/2007 02:55:06 19.95 19.99 20.02 20.00 19.95 19.95 08/15/2007 03:01:06 19.95 19.99 20.02 20.00 19.94 19.95 08/15/2007 03:07:06 19.95 19.99 20.02 20.00 19.94 19.95 08/15/2007 03:13:06 19.95 19.99 20.02 20.00 19.95 19.95 08/15/2007 03:19:06 19.95 19.99 20.02 20.00 19.93 19.95 08/15/2007 03:25:06 19.95 19.99 20.02 20.00 19.94 19.95 08/15/2007 03:31:06 19.95 19.99 20.02 19.99 19.93 19.95 08/15/2007 03:37:06 19.95 19.99 20.02 20.00 19.93 19.95 08/15/2007 03:43:06 19.95 19.99 20.02 20.00 19.94 19.95 08/15/2007 03:49:06 19.95 19.99 20.02 19.99 19.93 19.95 08/15/2007 03:55:06 19.95 19.99 20.02 19.99 19.94 19.95 08/15/2007 04:01:06 19.95 19.99 20.02 19.99 19.94 19.95 08/15/2007 04:07:06 19.95 19.99 20.02 19.99 19.93 19.95 08/15/2007 04:13:06 19.95 19.99 20.02 19.99 19.94 19.95 08/15/2007 04:19:05 19.95 19.99 20.02 19.99 19.94 19.95 08/15/2007 04:25:06 19.95 19.99 20.02 19.99 19.93 19.95 08/15/2007 04:31:06 19.95 19.99 20.02 19.99 19.94 19.95 08/15/2007 04:37:06 19.95 19.99 20.02 19.99 19.93 19.95 08/15/2007 04:43:06 19.95 19.99 20.02 19.99 19.94 19.95 08/15/2007 04:49:06 19.95 19.99 20.02 19.99 19.94 19.95 08/15/2007 04:55:06 19.95 19.99 20.02 19.99 19.94 19.95 08/15/2007 05:01:05 19.95 19.99 20.02 19.99 19.94 19.95 08/15/2007 05:07:05 19.95 19.99 20.02 19.99 19.93 19.95 08/15/2007 05:13:05 19.95 19.99 20.02 19.99 19.94 19.95 08/15/2007 05:19:06 19.95 19.99 20.02 19.99 19.93 19.95 08/15/2007 05:25:05 19.95 19.99 20.02 19.99 19.93 19.95 08/15/2007 05:31:06 19.95 19.99 20.02 19.99 19.93 19.95 08/15/2007 05:37:06 19.95 19.98 20.02 19.99 19.94 19.95 08/15/2007 05:43:06 19.95 19.99 20.02 19.99 19.93 19.94 08/15/2007 05:49:06 19.95 19.99 20.02 19.99 19.93 19.94 08/15/2007 05:55:06 19.95 19.98 20.02 19.99 19.93 19.94 08/15/2007 06:01:06 19.95 19.98 20.01 19.99 19.93 19.95 08/15/2007 06:07:06 19.95 19.98 20.02 19.99 19.94 19.94 08/15/2007 06:13:06 19.95 19.98 20.01 19.99 19.93 19.94 08/15/2007 06:19:06 19.95 19.98 20.01 19.99 19.93 19.94 08/15/2007 06:25:06 19.95 19.98 20.01 19.99 19.93 19.94 08/15/2007 06:31:06 19.94 19.98 20.01 19.99 19.93 19.94 08/15/2007 06:37:06 19.94 19.98 20.01 19.99 19.94 19.94 08/15/2007 06:43:06 19.94 19.98 20.01 19.99 19.92 19.94 08/15/2007 06:49:06 19.94 19.98 20.01 19.99 19.94 19.94 08/15/2007 06:55:06 19.94 19.98 20.01 19.99 19.93 19.94 08/15/2007 07:01:06 19.94 19.98 20.01 19.98 19.94 19.94 08/15/2007 07:07:06 19.94 19.98 20.01 19.98 19.93 19.94 08/15/2007 07:13:06 19.94 19.98 20.01 19.99 19.94 19.94 08/15/2007 07:19:06 19.94 19.98 20.01 19.98 19.94 19.94 08/15/2007 07:25:06 19.94 19.98 20.01 19.98 19.93 19.94 08/15/2007 07:31:06 19.94 19.98 20.01 19.98 19.93 19.94 08/15/2007 07:37:06 19.94 19.98 20.01 19.98 19.93 19.94 08/15/2007 07:43:06 19.94 19.98 20.01 19.98 19.93 19.94 08/15/2007 07:49:06 19.94 19.98 20.01 19.98 19.94 19.94 08/15/2007 07:55:06 19.94 19.98 20.01 19.98 19.93 19.94 08/15/2007 08:01:06 19.94 19.98 20.01 19.98 19.94 19.94 08/15/2007 08:07:06 19.94 19.98 20.01 19.98 19.94 19.94 08/15/2007 08:13:06 19.94 19.98 20.01 19.98 19.94 19.94 08/15/2007 08:19:06 19.94 19.98 20.01 19.98 19.92 19.94 08/15/2007 08:25:06 19.94 19.98 20.01 19.98 19.94 19.94 08/15/2007 08:31:06 19.94 19.98 20.01 19.98 19.94 19.94 08/15/2007 08:37:06 19.94 19.98 20.01 19.98 19.94 19.94 08/15/2007 08:43:06 19.94 19.98 20.01 19.98 19.93 19.94 08/15/2007 08:49:06 19.94 19.98 20.01 19.98 19.95 19.94 08/15/2007 08:55:05 19.94 19.98 20.01 19.98 19.93 19.94 08/15/2007 09:01:05 19.94 19.98 20.01 19.98 19.92 19.94 08/15/2007 09:07:05 19.94 19.98 20.01 19.98 19.94 19.94 08/15/2007 09:13:06 19.94 19.98 20.01 19.98 19.92 19.94 08/15/2007 09:19:05 19.94 19.98 20.01 19.98 19.93 19.94 08/15/2007 09:25:05 19.94 19.98 20.01 19.98 19.94 19.94 08/15/2007 09:31:05 19.94 19.98 20.01 19.98 19.94 19.94 08/15/2007 09:37:05 19.94 19.97 20.01 19.98 19.91 19.94 08/15/2007 09:43:05 19.94 19.98 20.01 19.98 19.94 19.94 08/15/2007 09:49:05 19.94 19.98 20.01 19.98 19.96 19.94 08/15/2007 09:55:05 19.94 19.98 20.01 19.98 19.93 19.94 08/15/2007 10:01:05 19.94 19.98 20.01 19.98 19.97 19.94 08/15/2007 10:07:06 19.94 19.98 20.02 19.98 19.96 19.93 08/15/2007 10:15:23 19.94 19.98 20.02 19.98 19.97 19.94 08/15/2007 10:21:44 19.94 19.98 20.02 19.98 19.95 19.93 08/15/2007 10:27:49 19.94 19.98 20.02 19.98 19.93 19.93 08/15/2007 10:33:50 19.94 19.98 20.02 19.98 19.97 19.93 08/15/2007 10:39:49 19.94 19.98 20.02 19.97 19.93 19.93 08/15/2007 10:45:50 19.94 19.98 20.02 19.97 19.94 19.93 08/15/2007 10:51:53 19.94 19.99 20.02 19.97 19.94 19.93 08/15/2007 10:57:55 19.94 19.99 20.02 19.97 19.96 19.93 08/15/2007 11:03:54 19.94 19.98 20.02 19.97 19.93 19.93 08/15/2007 11:09:53 19.94 19.99 20.02 19.97 19.91 19.93 08/15/2007 11:15:53 19.95 19.99 20.02 19.97 19.95 19.93 08/15/2007 11:21:53 19.94 19.98 20.02 19.97 19.92 19.93 08/15/2007 11:27:53 19.94 19.99 20.02 19.97 19.94 19.93 08/15/2007 11:33:53 19.94 19.98 20.02 19.97 19.93 19.93 08/15/2007 11:39:53 19.94 19.99 20.02 19.97 19.93 19.93 08/15/2007 11:45:53 19.94 19.99 20.02 19.97 19.95 19.93 08/15/2007 11:51:53 19.94 19.98 20.02 19.97 19.90 19.93 08/15/2007 11:57:53 19.94 19.98 20.02 19.97 19.91 19.93 08/15/2007 12:03:53 19.94 19.98 20.02 19.97 19.93 19.93 08/15/2007 12:09:53 19.94 19.98 20.02 19.97 19.94 19.92 08/15/2007 12:15:53 19.94 19.98 20.02 19.97 19.92 19.93 08/15/2007 12:21:53 19.94 19.98 20.02 19.97 19.93 19.93 08/15/2007 12:27:53 19.94 19.98 20.02 19.97 19.94 19.92 08/15/2007 12:33:53 19.94 19.98 20.02 19.97 19.92 19.92 08/15/2007 12:39:53 19.94 19.98 20.02 19.97 19.94 19.92 08/15/2007 12:45:53 19.94 19.98 20.02 19.97 19.94 19.92 08/15/2007 12:51:53 19.97 19.98 20.02 19.97 19.95 19.96 08/15/2007 12:57:53 19.96 19.99 20.03 19.97 20.06 19.94 08/15/2007 13:03:53 19.96 19.98 20.03 19.97 19.98 19.94 08/15/2007 13:09:53 19.96 19.99 20.03 19.97 19.97 19.94 08/15/2007 13:15:53 19.95 19.99 20.03 19.97 19.95 19.94 08/15/2007 13:21:53 19.95 19.99 20.03 19.97 19.94 19.94 08/15/2007 13:27:53 19.95 19.99 20.03 19.97 19.96 19.94 08/15/2007 13:33:53 19.95 19.98 20.02 19.97 19.93 19.94 08/15/2007 13:39:53 19.95 19.98 20.02 19.97 19.93 19.93 08/15/2007 13:45:53 19.95 19.98 20.02 19.97 19.94 19.93 08/15/2007 13:51:53 19.95 19.98 20.02 19.97 19.94 19.93 08/15/2007 13:57:53 19.95 19.99 20.02 19.97 19.95 19.93 08/15/2007 14:03:53 19.95 19.98 20.02 19.97 19.95 19.93 08/15/2007 14:09:53 19.95 19.98 20.02 19.97 19.94 19.93 08/15/2007 14:15:52 19.95 19.98 20.02 19.97 19.95 19.93 08/15/2007 14:21:52 19.95 19.98 20.02 19.97 19.96 19.93 08/15/2007 14:27:53 19.95 19.98 20.02 19.97 19.95 19.93 08/15/2007 14:33:53 19.95 19.98 20.02 19.97 19.94 19.93 08/15/2007 14:39:52 19.95 19.98 20.02 19.97 19.94 19.93 08/15/2007 14:45:53 19.95 19.98 20.02 19.97 19.95 19.93 08/15/2007 14:51:52 19.95 19.98 20.02 19.97 19.95 19.93 08/15/2007 14:57:52 19.95 19.98 20.02 19.97 19.95 19.93 08/15/2007 15:03:52 19.95 19.98 20.02 19.97 19.94 19.93 08/15/2007 15:09:52 19.95 19.98 20.02 19.97 19.95 19.93 08/15/2007 15:15:52 19.95 19.98 20.02 19.97 19.96 19.93 08/15/2007 15:21:53 19.95 19.98 20.02 19.97 19.94 19.93 08/15/2007 15:27:53 19.95 19.98 20.02 19.97 19.94 19.93 08/15/2007 15:33:53 19.96 19.98 20.02 19.97 19.95 20.01 08/15/2007 15:39:53 19.95 19.99 20.03 19.97 20.01 19.94 08/15/2007 15:45:53 19.95 19.99 20.02 19.97 19.98 19.94 08/15/2007 15:51:53 19.95 19.99 20.02 19.97 19.96 19.94 08/15/2007 15:57:53 19.95 19.99 20.02 19.97 19.96 19.93 08/15/2007 16:03:53 19.95 19.98 20.02 19.97 19.96 19.93 08/15/2007 16:09:52 19.95 19.98 20.02 19.97 19.96 19.93 08/15/2007 16:15:53 19.95 19.99 20.02 19.97 19.96 19.93 08/15/2007 16:21:53 19.95 19.98 20.02 19.97 19.95 19.93 08/15/2007 16:27:53 19.95 19.99 20.02 19.97 19.94 19.93 08/15/2007 16:33:53 19.95 19.98 20.02 19.97 19.95 19.93 08/15/2007 16:39:53 19.95 19.98 20.02 19.97 19.96 19.93 08/15/2007 16:45:53 19.95 19.98 20.02 19.97 19.96 19.93 08/15/2007 16:51:53 19.95 19.98 20.02 19.97 19.94 19.93 08/15/2007 16:57:53 19.95 19.99 20.02 19.97 19.94 19.93 08/15/2007 17:03:53 19.95 19.98 20.02 19.97 19.96 19.93 08/15/2007 17:09:53 19.95 19.98 20.02 19.97 19.95 19.93 08/15/2007 17:15:53 19.95 19.98 20.02 19.97 19.94 19.93 08/15/2007 17:21:54 19.95 19.98 20.02 19.97 19.95 19.93 08/15/2007 17:27:53 19.95 19.98 20.02 19.97 19.95 19.93 08/15/2007 17:33:53 19.95 19.98 20.02 19.97 19.94 19.93 08/15/2007 17:39:53 19.95 19.98 20.02 19.96 19.96 19.93 08/15/2007 17:45:53 19.94 19.98 20.02 19.97 19.95 19.93 08/15/2007 17:51:53 19.94 19.98 20.02 19.97 19.94 19.93 08/15/2007 17:57:53 19.95 19.98 20.02 19.97 19.96 19.93 08/15/2007 18:03:53 19.94 19.98 20.02 19.96 19.95 19.93 08/15/2007 18:09:53 19.94 19.98 20.02 19.97 19.94 19.93 08/15/2007 18:15:53 19.95 19.98 20.02 19.97 19.97 19.93 08/15/2007 18:21:53 19.94 19.98 20.02 19.96 19.94 19.93 08/15/2007 18:27:53 19.95 19.98 20.02 19.96 19.96 19.93 08/15/2007 18:33:53 19.95 19.98 20.02 19.97 19.97 19.93 08/15/2007 18:39:53 19.94 19.98 20.02 19.96 19.93 19.93 08/15/2007 18:45:53 19.95 19.98 20.02 19.96 19.95 19.93 08/15/2007 18:51:53 19.94 19.98 20.02 19.96 19.95 19.93 08/15/2007 18:57:53 19.94 19.98 20.02 19.96 19.94 19.93 08/15/2007 19:03:53 19.94 19.98 20.02 19.96 19.96 19.93 08/15/2007 19:09:53 19.94 19.98 20.02 19.96 19.93 19.93 08/15/2007 19:15:53 19.95 19.98 20.02 19.96 19.95 19.93 08/15/2007 19:21:53 19.94 19.98 20.02 19.96 19.94 19.93 08/15/2007 19:27:53 19.95 19.98 20.02 19.96 19.96 19.93 08/15/2007 19:33:53 19.94 19.98 20.02 19.96 19.95 19.93 08/15/2007 19:39:53 19.94 19.98 20.02 19.96 19.92 19.93 08/15/2007 19:45:53 19.94 19.98 20.02 19.96 19.96 19.93 08/15/2007 19:51:53 19.94 19.98 20.02 19.96 19.93 19.93 08/15/2007 19:57:53 19.95 19.98 20.02 19.96 19.94 19.93 08/15/2007 20:03:53 19.95 19.98 20.02 19.96 19.96 19.93 08/15/2007 20:09:53 19.94 19.98 20.02 19.96 19.93 19.93 08/15/2007 20:15:53 19.95 19.98 20.02 19.96 19.95 19.93 08/15/2007 20:21:53 19.94 19.98 20.02 19.96 19.94 19.93 08/15/2007 20:27:53 19.94 19.98 20.02 19.96 19.94 19.93 08/15/2007 20:33:53 19.95 19.98 20.02 19.96 19.95 19.93 08/15/2007 20:39:53 19.94 19.98 20.02 19.96 19.93 19.93 08/15/2007 20:45:53 19.95 19.98 20.02 19.96 19.95 19.93 08/15/2007 20:51:53 19.94 19.98 20.01 19.96 19.95 19.93 08/15/2007 20:57:53 19.94 19.98 20.02 19.96 19.95 19.93 08/15/2007 21:03:53 19.94 19.98 20.02 19.96 19.96 19.93 08/15/2007 21:09:53 19.94 19.98 20.01 19.96 19.93 19.93 08/15/2007 21:15:53 19.94 19.98 20.02 19.96 19.96 19.93 08/15/2007 21:21:53 19.94 19.98 20.01 19.96 19.94 19.93 08/15/2007 21:27:53 19.94 19.98 20.02 19.96 19.95 19.93 08/15/2007 21:33:53 19.94 19.98 20.01 19.96 19.95 19.93 08/15/2007 21:39:53 19.94 19.98 20.01 19.96 19.93 19.92 08/15/2007 21:45:53 19.94 19.98 20.02 19.96 19.96 19.93 08/15/2007 21:51:53 19.94 19.98 20.01 19.96 19.94 19.93 08/15/2007 21:57:53 19.94 19.98 20.01 19.96 19.93 19.92 08/15/2007 22:03:53 19.94 19.98 20.01 19.96 19.95 19.92 08/15/2007 22:09:53 19.94 19.98 20.01 19.96 19.93 19.92 08/15/2007 22:15:53 19.94 19.98 20.01 19.96 19.94 19.92 08/15/2007 22:21:53 19.94 19.98 20.01 19.96 19.94 19.93 08/15/2007 22:27:53 19.94 19.98 20.01 19.96 19.94 19.92 08/15/2007 22:33:53 19.94 19.98 20.01 19.96 19.92 19.92 08/15/2007 22:39:53 19.94 19.98 20.01 19.96 19.94 19.92 08/15/2007 22:45:53 19.94 19.98 20.01 19.96 19.94 19.92 08/15/2007 22:51:53 19.94 19.98 20.01 19.96 19.93 19.92 08/15/2007 22:57:53 19.94 19.98 20.01 19.96 19.95 19.92 08/15/2007 23:03:53 19.94 19.98 20.01 19.96 19.93 19.92 08/15/2007 23:09:53 19.94 19.98 20.01 19.96 19.94 19.92 08/15/2007 23:15:53 19.94 19.98 20.01 19.96 19.93 19.92 08/15/2007 23:21:53 19.94 19.98 20.01 19.96 19.95 19.92 08/15/2007 23:27:53 19.94 19.98 20.01 19.96 19.93 19.92 08/15/2007 23:33:53 19.94 19.98 20.01 19.96 19.93 19.92 08/15/2007 23:39:53 19.94 19.98 20.01 19.96 19.95 19.92 08/15/2007 23:45:53 19.94 19.97 20.01 19.96 19.92 19.92 08/15/2007 23:51:53 19.94 19.98 20.01 19.96 19.94 19.92 08/15/2007 23:57:53 19.94 19.97 20.01 19.96 19.93 19.92 08/16/2007 00:03:53 19.94 19.98 20.01 19.96 19.93 19.92 08/16/2007 00:09:53 19.94 19.97 20.01 19.96 19.95 19.92 08/16/2007 00:15:53 19.94 19.97 20.01 19.96 19.92 19.92 08/16/2007 00:21:53 19.94 19.98 20.01 19.96 19.93 19.92 08/16/2007 00:27:53 19.94 19.97 20.01 19.96 19.92 19.92 08/16/2007 00:33:53 19.94 19.98 20.01 19.96 19.92 19.92 08/16/2007 00:39:53 19.94 19.97 20.01 19.96 19.93 19.92 08/16/2007 00:45:53 19.94 19.98 20.01 19.96 19.93 19.92 08/16/2007 00:51:53 19.94 19.97 20.01 19.96 19.91 19.92 08/16/2007 00:57:53 19.94 19.98 20.01 19.96 19.91 19.92 08/16/2007 01:03:53 19.94 19.98 20.01 19.96 19.93 19.92 08/16/2007 01:09:53 19.94 19.98 20.01 19.96 19.91 19.92 08/16/2007 01:15:53 19.94 19.98 20.01 19.96 19.94 19.92 08/16/2007 01:21:53 19.94 19.98 20.01 19.96 19.93 19.92 08/16/2007 01:27:53 19.94 19.98 20.01 19.96 19.92 19.92 08/16/2007 01:33:53 19.94 19.97 20.01 19.96 19.94 19.92 08/16/2007 01:39:53 19.94 19.97 20.01 19.96 19.92 19.92 08/16/2007 01:45:53 19.94 19.98 20.01 19.96 19.94 19.92 08/16/2007 01:51:53 19.94 19.97 20.01 19.96 19.93 19.92 08/16/2007 01:57:53 19.94 19.97 20.01 19.96 19.92 19.92 08/16/2007 02:03:53 19.94 19.97 20.01 19.96 19.93 19.92 08/16/2007 02:09:53 19.94 19.97 20.01 19.96 19.93 19.92 08/16/2007 02:15:53 19.94 19.97 20.01 19.96 19.91 19.92 08/16/2007 02:21:53 19.94 19.97 20.01 19.96 19.93 19.92 08/16/2007 02:27:53 19.94 19.97 20.01 19.96 19.93 19.92 08/16/2007 02:33:53 19.94 19.97 20.01 19.96 19.93 19.92 08/16/2007 02:39:53 19.94 19.97 20.01 19.96 19.93 19.92 08/16/2007 02:45:53 19.94 19.97 20.01 19.96 19.93 19.92 08/16/2007 02:51:53 19.94 19.97 20.01 19.96 19.93 19.92 08/16/2007 02:57:53 19.94 19.97 20.01 19.96 19.92 19.92 08/16/2007 03:03:53 19.94 19.97 20.01 19.96 19.92 19.92 08/16/2007 03:09:53 19.94 19.97 20.01 19.96 19.92 19.92 08/16/2007 03:15:53 19.94 19.97 20.01 19.96 19.93 19.92 08/16/2007 03:21:53 19.94 19.97 20.01 19.95 19.92 19.92 08/16/2007 03:27:53 19.94 19.97 20.01 19.96 19.92 19.92 08/16/2007 03:33:53 19.94 19.97 20.01 19.96 19.92 19.92 08/16/2007 03:39:53 19.94 19.97 20.01 19.95 19.93 19.92 08/16/2007 03:45:53 19.94 19.97 20.01 19.95 19.92 19.92 08/16/2007 03:51:53 19.94 19.97 20.01 19.95 19.93 19.92 08/16/2007 03:57:53 19.94 19.97 20.01 19.95 19.94 19.92 08/16/2007 04:03:53 19.94 19.97 20.01 19.95 19.93 19.92 08/16/2007 04:09:53 19.94 19.97 20.01 19.95 19.92 19.92 08/16/2007 04:15:53 19.94 19.97 20.01 19.95 19.94 19.92 08/16/2007 04:21:53 19.93 19.97 20.01 19.95 19.92 19.92 08/16/2007 04:27:53 19.94 19.97 20.01 19.95 19.92 19.92 08/16/2007 04:33:53 19.94 19.97 20.01 19.95 19.92 19.92 08/16/2007 04:39:53 19.94 19.97 20.00 19.95 19.93 19.92 08/16/2007 04:45:53 19.93 19.97 20.01 19.95 19.92 19.92 08/16/2007 04:51:53 19.94 19.97 20.00 19.95 19.91 19.92 08/16/2007 04:57:53 19.94 19.97 20.00 19.95 19.92 19.92 08/16/2007 05:03:53 19.94 19.97 20.00 19.95 19.92 19.92 08/16/2007 05:09:53 19.93 19.97 20.00 19.95 19.92 19.92 08/16/2007 05:15:53 19.93 19.97 20.00 19.95 19.92 19.92 08/16/2007 05:21:53 19.93 19.97 20.00 19.95 19.92 19.92 08/16/2007 05:27:53 19.94 19.97 20.00 19.95 19.93 19.92 08/16/2007 05:33:53 19.93 19.97 20.00 19.95 19.92 19.92 08/16/2007 05:39:53 19.93 19.97 20.00 19.95 19.92 19.92 08/16/2007 05:45:53 19.93 19.97 20.00 19.95 19.92 19.92 08/16/2007 05:51:53 19.93 19.97 20.00 19.95 19.92 19.92 08/16/2007 05:57:53 19.93 19.97 20.00 19.95 19.92 19.92 08/16/2007 06:03:53 19.93 19.97 20.00 19.95 19.92 19.92 08/16/2007 06:09:53 19.93 19.97 20.00 19.95 19.92 19.92 08/16/2007 06:15:53 19.93 19.97 20.00 19.95 19.93 19.92 08/16/2007 06:21:53 19.93 19.97 20.00 19.95 19.93 19.92 08/16/2007 06:27:53 19.93 19.97 20.00 19.95 19.90 19.91 08/16/2007 06:33:53 19.93 19.97 20.00 19.95 19.92 19.92 08/16/2007 06:39:53 19.93 19.97 20.00 19.95 19.92 19.91 08/16/2007 06:45:53 19.93 19.97 20.00 19.95 19.92 19.92 08/16/2007 06:51:53 19.93 19.97 20.00 19.95 19.93 19.91 08/16/2007 06:57:53 19.93 19.96 20.00 19.95 19.91 19.91 08/16/2007 07:03:53 19.93 19.97 20.00 19.95 19.93 19.91 08/16/2007 07:09:53 19.93 19.97 20.00 19.95 19.92 19.91 08/16/2007 07:15:53 19.93 19.97 20.00 19.95 19.92 19.91 08/16/2007 07:21:53 19.93 19.97 20.00 19.95 19.93 19.91 08/16/2007 07:27:53 19.93 19.96 20.00 19.95 19.91 19.91 08/16/2007 07:33:53 19.93 19.97 20.00 19.95 19.93 19.91 08/16/2007 07:39:53 19.93 19.96 20.00 19.95 19.92 19.91 08/16/2007 07:45:53 19.93 19.97 20.00 19.95 19.92 19.91 08/16/2007 07:51:53 19.93 19.96 20.00 19.95 19.93 19.91 08/16/2007 07:57:53 19.93 19.96 20.00 19.95 19.91 19.91 08/16/2007 08:03:53 19.93 19.97 20.00 19.95 19.93 19.92 08/16/2007 08:09:53 19.93 19.96 20.00 19.95 19.91 19.91 08/16/2007 08:15:53 19.93 19.97 20.00 19.95 19.92 19.91 08/16/2007 08:21:53 19.93 19.97 20.00 19.95 19.94 19.91 08/16/2007 08:27:53 19.93 19.96 20.00 19.95 19.91 19.91 08/16/2007 08:33:53 19.93 19.97 20.00 19.95 19.93 19.91 08/16/2007 08:39:53 19.93 19.96 20.00 19.95 19.92 19.91 08/16/2007 08:45:53 19.93 19.97 20.00 19.95 19.92 19.91 08/16/2007 08:51:53 19.93 19.97 20.00 19.95 19.94 19.91 08/16/2007 08:57:53 19.93 19.97 20.00 19.95 19.93 19.91 08/16/2007 09:03:53 19.94 19.97 20.00 19.95 19.94 19.92 08/16/2007 09:09:53 19.93 19.97 20.00 19.95 19.94 19.91 08/16/2007 09:15:53 19.93 19.97 20.00 19.95 19.93 19.91 08/16/2007 09:21:53 19.94 19.97 20.00 19.95 19.96 19.92 08/16/2007 09:27:53 19.94 19.97 20.00 19.95 19.95 19.92 08/16/2007 09:33:53 19.94 19.97 20.00 19.95 19.94 19.92 08/16/2007 09:39:53 19.94 19.97 20.00 19.95 19.95 19.92 08/16/2007 09:45:53 19.94 19.96 20.00 19.95 19.96 19.92 08/16/2007 09:51:53 19.94 19.96 20.00 19.95 19.95 19.92 08/16/2007 09:57:53 19.94 19.97 20.00 19.95 19.95 19.92 08/16/2007 10:03:53 19.95 19.97 20.00 19.95 19.97 19.93 08/16/2007 10:09:53 19.94 19.97 20.00 19.95 19.98 19.93 08/16/2007 10:15:53 19.93 19.96 19.99 19.95 19.91 19.92 08/16/2007 10:21:53 19.93 19.96 19.99 19.95 19.90 19.92 08/16/2007 10:27:53 19.94 19.96 20.01 19.95 19.96 19.92 08/16/2007 10:33:53 19.95 19.96 20.00 19.95 19.96 19.93 08/16/2007 10:39:53 19.95 19.97 20.00 19.95 19.99 19.93 08/16/2007 10:45:53 19.94 19.96 20.00 19.95 19.95 19.93 08/16/2007 10:51:53 19.94 19.96 20.00 19.95 19.90 19.92 08/16/2007 10:57:53 19.94 19.96 20.00 19.95 19.93 19.92 08/16/2007 11:03:53 19.94 19.96 20.00 19.95 19.95 19.92 08/16/2007 11:09:53 19.94 19.96 20.00 19.95 19.93 19.92 08/16/2007 11:15:53 19.94 19.96 20.00 19.95 19.92 19.92 08/16/2007 11:21:53 19.94 19.96 20.00 19.95 19.94 19.92 08/16/2007 11:27:53 19.94 19.96 20.00 19.95 19.92 19.92 08/16/2007 11:33:53 19.94 19.96 20.00 19.95 19.94 19.92 08/16/2007 11:39:53 19.94 19.96 20.00 19.95 19.94 19.92 08/16/2007 11:45:53 19.94 19.96 20.00 19.95 19.92 19.93 08/16/2007 11:51:53 19.94 19.96 20.00 19.95 19.94 19.93 08/16/2007 11:57:53 19.95 19.96 20.00 19.95 19.95 19.93 08/16/2007 12:03:53 19.94 19.96 20.00 19.95 19.93 19.93 08/16/2007 12:09:53 19.94 19.96 20.00 19.95 19.94 19.93 08/16/2007 12:15:53 19.94 19.96 20.00 19.95 19.93 19.93 08/16/2007 12:21:53 19.94 19.96 20.00 19.95 19.95 19.93 08/16/2007 12:27:53 19.94 19.96 20.00 19.95 19.95 19.93 08/16/2007 12:33:53 19.94 19.96 19.99 19.94 19.91 19.92 08/16/2007 12:39:53 19.94 19.96 19.99 19.94 19.93 19.92 08/16/2007 12:45:53 19.94 19.96 20.00 19.94 19.95 19.92 08/16/2007 12:51:53 19.94 19.96 20.00 19.94 19.94 19.92 08/16/2007 12:57:53 19.94 19.96 20.00 19.94 19.93 19.92 08/16/2007 13:03:53 19.94 19.96 20.00 19.94 19.92 19.92 08/16/2007 13:09:53 19.94 19.96 20.00 19.94 19.94 19.92 08/16/2007 13:15:53 19.94 19.96 20.00 19.95 19.92 19.92 08/16/2007 13:21:53 19.94 19.96 20.00 19.94 19.92 19.92 08/16/2007 13:27:53 19.94 19.96 20.00 19.94 19.94 19.92 08/16/2007 13:33:53 19.93 19.96 19.99 19.94 19.92 19.92 08/16/2007 13:39:53 19.93 19.96 19.99 19.94 19.93 19.92 08/16/2007 13:45:53 19.93 19.96 19.99 19.94 19.94 19.92 08/16/2007 13:51:53 19.93 19.96 19.99 19.94 19.92 19.92 08/16/2007 13:57:53 19.94 19.96 20.00 19.94 19.93 19.92 08/16/2007 14:03:53 19.94 19.96 19.99 19.94 19.92 19.92 08/16/2007 14:09:53 19.94 19.96 20.00 19.94 19.93 19.92 08/16/2007 14:15:53 19.94 19.96 20.00 19.94 19.94 19.92 08/16/2007 14:21:53 19.93 19.96 20.00 19.94 19.93 19.92 08/16/2007 14:27:53 19.94 19.96 20.01 19.95 19.98 19.93 08/16/2007 14:33:53 19.94 19.96 20.00 19.95 19.97 19.92 08/16/2007 14:39:53 19.93 19.96 20.00 19.95 19.92 19.92 08/16/2007 14:45:53 19.93 19.96 20.00 19.95 19.93 19.92 08/16/2007 14:51:53 19.93 19.96 20.00 19.95 19.94 19.92 08/16/2007 14:57:53 19.93 19.96 20.00 19.95 19.96 19.93 08/16/2007 15:03:53 19.93 19.96 19.99 19.95 19.94 19.92 08/16/2007 15:09:53 19.93 19.96 19.99 19.95 19.94 19.93 08/16/2007 15:15:53 19.93 19.96 19.99 19.95 19.95 19.93 08/16/2007 15:21:53 19.93 19.96 19.99 19.95 19.93 19.93 08/16/2007 15:27:53 19.93 19.96 19.99 19.95 19.95 19.93 08/16/2007 15:33:53 19.93 19.95 19.99 19.95 19.95 19.93 08/16/2007 15:39:53 19.93 19.96 19.99 19.95 19.94 19.93 08/16/2007 15:45:53 19.95 19.97 20.00 19.97 20.04 19.94 08/16/2007 15:51:53 19.94 19.96 19.99 19.96 19.99 19.93 08/16/2007 15:57:53 19.94 19.96 20.00 19.96 19.95 19.94 08/16/2007 16:03:53 19.94 19.96 20.00 19.96 19.96 19.94 08/16/2007 16:09:53 19.94 19.96 19.99 19.96 19.96 19.93 08/16/2007 16:15:53 19.94 19.96 19.99 19.96 19.96 19.93 08/16/2007 16:21:53 19.94 19.96 20.00 19.96 19.96 19.93 08/16/2007 16:27:53 19.94 19.96 19.99 19.96 19.93 19.93 08/16/2007 16:33:53 19.94 19.96 20.00 19.96 19.96 19.94 08/16/2007 16:39:53 19.93 19.96 19.99 19.96 19.94 19.93 08/16/2007 16:45:53 19.93 19.96 19.99 19.96 19.94 19.93 08/16/2007 16:51:53 19.93 19.96 19.99 19.96 19.95 19.93 08/16/2007 16:57:53 19.93 19.96 19.99 19.96 19.94 19.93 08/16/2007 17:03:53 19.93 19.96 19.99 19.96 19.96 19.93 08/16/2007 17:09:53 19.93 19.96 19.99 19.96 19.94 19.93 08/16/2007 17:15:53 19.93 19.96 19.99 19.96 19.93 19.93 08/16/2007 17:21:53 19.93 19.96 19.99 19.96 19.96 19.93 08/16/2007 17:27:53 19.93 19.96 19.99 19.96 19.94 19.93 08/16/2007 17:33:53 19.93 19.96 19.99 19.96 19.94 19.93 08/16/2007 17:39:53 19.93 19.96 19.99 19.96 19.94 19.93 08/16/2007 17:45:53 19.93 19.96 19.99 19.96 19.95 19.93 08/16/2007 17:51:53 19.93 19.96 19.99 19.96 19.95 19.93 08/16/2007 17:57:53 19.93 19.96 19.99 19.96 19.94 19.93 08/16/2007 18:03:53 19.93 19.96 19.99 19.96 19.96 19.93 08/16/2007 18:09:53 19.93 19.96 19.99 19.96 19.96 19.93 08/16/2007 18:15:53 19.93 19.96 19.99 19.96 19.92 19.93 08/16/2007 18:21:53 19.93 19.96 19.99 19.96 19.95 19.93 08/16/2007 18:27:53 19.93 19.96 19.99 19.96 19.96 19.93 08/16/2007 18:33:53 19.93 19.96 19.99 19.96 19.95 19.93 08/16/2007 18:39:53 19.93 19.96 19.99 19.96 19.96 19.93 08/16/2007 18:45:53 19.93 19.96 19.99 19.96 19.93 19.93 08/16/2007 18:51:53 19.93 19.96 19.99 19.96 19.96 19.93 08/16/2007 18:57:53 19.93 19.96 19.99 19.96 19.95 19.93 08/16/2007 19:03:53 19.93 19.96 19.99 19.96 19.93 19.93 08/16/2007 19:09:53 19.93 19.96 19.99 19.96 19.96 19.93 08/16/2007 19:15:53 19.93 19.96 19.99 19.96 19.94 19.93 08/16/2007 19:21:53 19.93 19.96 19.99 19.96 19.95 19.93 08/16/2007 19:27:53 19.93 19.96 19.99 19.96 19.95 19.93 08/16/2007 19:33:53 19.93 19.96 19.99 19.96 19.94 19.93 08/16/2007 19:39:53 19.93 19.96 19.99 19.96 19.95 19.93 08/16/2007 19:45:53 19.93 19.96 19.99 19.96 19.93 19.93 08/16/2007 19:51:56 19.93 19.96 19.99 19.96 19.96 19.93 08/16/2007 19:57:53 19.93 19.96 19.99 19.96 19.95 19.93 08/16/2007 20:03:53 19.93 19.96 19.99 19.96 19.93 19.93 08/16/2007 20:09:53 19.93 19.96 19.99 19.96 19.95 19.93 08/16/2007 20:15:53 19.93 19.96 19.99 19.96 19.94 19.93 08/16/2007 20:21:53 19.93 19.96 19.99 19.96 19.95 19.93 08/16/2007 20:27:53 19.93 19.96 19.99 19.96 19.94 19.93 08/16/2007 20:33:53 19.93 19.96 19.99 19.96 19.95 19.93 08/16/2007 20:39:53 19.93 19.96 19.99 19.96 19.95 19.93 08/16/2007 20:45:53 19.93 19.95 19.99 19.96 19.92 19.93 08/16/2007 20:51:53 19.93 19.96 19.99 19.96 19.93 19.93 08/16/2007 20:57:53 19.93 19.96 19.99 19.96 19.94 19.93 08/16/2007 21:03:53 19.93 19.96 19.99 19.96 19.94 19.93 08/16/2007 21:09:53 19.93 19.96 19.99 19.96 19.95 19.93 08/16/2007 21:15:53 19.93 19.96 19.99 19.96 19.92 19.93 08/16/2007 21:21:53 19.93 19.96 19.99 19.96 19.94 19.93 08/16/2007 21:27:53 19.93 19.96 19.99 19.96 19.94 19.93 08/16/2007 21:33:53 19.93 19.96 19.99 19.96 19.94 19.93 08/16/2007 21:39:53 19.93 19.96 19.99 19.96 19.94 19.93 08/16/2007 21:45:53 19.93 19.96 19.99 19.96 19.93 19.93 08/16/2007 21:51:53 19.93 19.96 19.99 19.96 19.94 19.93 08/16/2007 21:57:53 19.93 19.96 19.99 19.96 19.93 19.92 08/16/2007 22:03:53 19.93 19.96 19.99 19.96 19.94 19.93 08/16/2007 22:09:53 19.93 19.96 20.00 19.96 19.97 19.93 08/16/2007 22:15:53 19.93 19.95 19.99 19.96 19.92 19.93 08/16/2007 22:21:53 19.93 19.96 19.99 19.96 19.93 19.93 08/16/2007 22:27:53 19.93 19.96 19.99 19.96 19.95 19.92 08/16/2007 22:33:53 19.93 19.96 19.99 19.96 19.94 19.93 08/16/2007 22:39:53 19.93 19.96 19.99 19.96 19.94 19.93 08/16/2007 22:45:53 19.93 19.96 19.99 19.96 19.94 19.93 08/16/2007 22:51:53 19.93 19.96 19.99 19.96 19.93 19.92 08/16/2007 22:57:53 19.93 19.96 19.99 19.96 19.93 19.93 08/16/2007 23:03:53 19.93 19.96 19.99 19.96 19.96 19.93 08/16/2007 23:09:53 19.93 19.95 19.99 19.96 19.91 19.92 08/16/2007 23:15:53 19.93 19.96 19.99 19.96 19.92 19.93 08/16/2007 23:21:53 19.93 19.95 19.99 19.96 19.94 19.93 08/16/2007 23:27:53 19.93 19.96 19.99 19.96 19.94 19.93 08/16/2007 23:33:53 19.93 19.96 19.99 19.96 19.94 19.93 08/16/2007 23:39:53 19.93 19.96 19.99 19.96 19.92 19.92 08/16/2007 23:45:53 19.93 19.96 19.99 19.96 19.94 19.92 08/16/2007 23:51:53 19.92 19.95 19.99 19.96 19.93 19.92 08/16/2007 23:57:53 19.93 19.95 19.99 19.96 19.92 19.92 08/17/2007 00:03:54 19.93 19.95 19.99 19.96 19.94 19.93 08/17/2007 00:09:53 19.93 19.95 19.99 19.96 19.92 19.92 08/17/2007 00:15:53 19.93 19.96 19.99 19.96 19.93 19.92 08/17/2007 00:21:54 19.92 19.95 19.99 19.96 19.93 19.92 08/17/2007 00:27:53 19.92 19.95 19.99 19.96 19.93 19.92 08/17/2007 00:33:53 19.93 19.95 19.99 19.96 19.94 19.92 08/17/2007 00:39:53 19.92 19.95 19.99 19.96 19.92 19.92 08/17/2007 00:45:53 19.92 19.95 19.99 19.96 19.93 19.92 08/17/2007 00:51:54 19.92 19.95 19.99 19.96 19.93 19.92 08/17/2007 00:57:53 19.92 19.95 19.99 19.96 19.92 19.92 08/17/2007 01:03:53 19.92 19.95 19.99 19.96 19.94 19.92 08/17/2007 01:09:53 19.92 19.95 19.99 19.96 19.93 19.92 08/17/2007 01:15:53 19.92 19.95 19.99 19.96 19.94 19.92 08/17/2007 01:21:53 19.92 19.95 19.99 19.96 19.94 19.92 08/17/2007 01:27:53 19.92 19.95 19.99 19.96 19.93 19.92 08/17/2007 01:33:53 19.92 19.95 19.99 19.96 19.93 19.92 08/17/2007 01:39:53 19.93 19.95 19.99 19.96 19.93 19.92 08/17/2007 01:45:54 19.92 19.95 19.99 19.96 19.93 19.92 08/17/2007 01:51:53 19.92 19.95 19.99 19.96 19.93 19.92 08/17/2007 01:57:53 19.92 19.95 19.99 19.96 19.92 19.92 08/17/2007 02:03:53 19.92 19.95 19.99 19.96 19.90 19.92 08/17/2007 02:09:53 19.92 19.95 19.99 19.96 19.93 19.92 08/17/2007 02:15:54 19.92 19.95 19.99 19.96 19.93 19.92 08/17/2007 02:21:53 19.92 19.95 19.99 19.96 19.92 19.92 08/17/2007 02:27:53 19.92 19.95 19.99 19.96 19.93 19.92 08/17/2007 02:33:53 19.92 19.95 19.99 19.95 19.92 19.92 08/17/2007 02:39:53 19.92 19.95 19.99 19.96 19.93 19.92 08/17/2007 02:45:53 19.92 19.95 19.99 19.96 19.93 19.92 08/17/2007 02:51:53 19.92 19.95 19.99 19.96 19.92 19.92 08/17/2007 02:57:53 19.92 19.95 19.99 19.96 19.92 19.92 08/17/2007 03:03:53 19.92 19.95 19.99 19.96 19.92 19.92 08/17/2007 03:09:53 19.92 19.95 19.99 19.96 19.92 19.92 08/17/2007 03:15:53 19.92 19.95 19.99 19.96 19.92 19.92 08/17/2007 03:21:54 19.92 19.95 19.99 19.96 19.92 19.92 08/17/2007 03:27:53 19.92 19.95 19.99 19.96 19.93 19.92 08/17/2007 03:33:53 19.92 19.95 19.99 19.95 19.92 19.92 08/17/2007 03:39:53 19.92 19.95 19.99 19.95 19.92 19.92 08/17/2007 03:45:53 19.92 19.95 19.99 19.95 19.91 19.92 08/17/2007 03:51:53 19.92 19.95 19.99 19.95 19.92 19.92 08/17/2007 03:57:53 19.92 19.95 19.99 19.95 19.92 19.92 08/17/2007 04:03:53 19.92 19.95 19.99 19.95 19.92 19.92 08/17/2007 04:09:53 19.92 19.95 19.99 19.95 19.92 19.92 08/17/2007 04:15:53 19.92 19.95 19.99 19.95 19.93 19.92 08/17/2007 04:21:53 19.92 19.95 19.99 19.95 19.92 19.92 08/17/2007 04:27:53 19.92 19.95 19.99 19.95 19.92 19.92 08/17/2007 04:33:53 19.92 19.95 19.99 19.95 19.92 19.92 08/17/2007 04:39:53 19.92 19.95 19.99 19.95 19.92 19.92 08/17/2007 04:45:54 19.92 19.95 19.99 19.95 19.91 19.92 08/17/2007 04:51:53 19.92 19.95 19.99 19.95 19.91 19.92 08/17/2007 04:57:53 19.92 19.95 19.99 19.95 19.92 19.92 08/17/2007 05:03:53 19.92 19.95 19.99 19.95 19.92 19.92 08/17/2007 05:09:53 19.92 19.95 19.99 19.95 19.92 19.92 08/17/2007 05:15:53 19.92 19.95 19.99 19.95 19.92 19.92 08/17/2007 05:21:53 19.92 19.95 19.99 19.95 19.91 19.92 08/17/2007 05:27:53 19.92 19.95 19.99 19.95 19.92 19.92 08/17/2007 05:33:53 19.92 19.95 19.99 19.95 19.92 19.92 08/17/2007 05:39:54 19.92 19.95 19.99 19.95 19.92 19.92 08/17/2007 05:45:53 19.92 19.95 19.99 19.95 19.92 19.92 08/17/2007 05:51:53 19.92 19.95 19.99 19.95 19.91 19.92 08/17/2007 05:57:53 19.92 19.95 19.99 19.95 19.92 19.92 08/17/2007 06:03:53 19.92 19.95 19.99 19.95 19.92 19.91 08/17/2007 06:09:53 19.92 19.95 19.99 19.95 19.91 19.92 08/17/2007 06:15:53 19.92 19.95 19.99 19.95 19.92 19.91 08/17/2007 06:21:53 19.92 19.95 19.98 19.95 19.91 19.91 08/17/2007 06:27:53 19.92 19.95 19.98 19.95 19.91 19.91 08/17/2007 06:33:53 19.92 19.95 19.98 19.95 19.91 19.91 08/17/2007 06:39:53 19.92 19.95 19.99 19.95 19.91 19.91 08/17/2007 06:45:53 19.92 19.95 19.99 19.95 19.91 19.91 08/17/2007 06:51:53 19.92 19.95 19.99 19.95 19.91 19.91 08/17/2007 06:57:53 19.92 19.95 19.98 19.95 19.91 19.91 08/17/2007 07:03:54 19.92 19.95 19.98 19.95 19.92 19.91 08/17/2007 07:09:53 19.92 19.95 19.99 19.95 19.91 19.92 08/17/2007 07:15:54 19.92 19.95 19.98 19.95 19.91 19.91 08/17/2007 07:21:53 19.92 19.95 19.99 19.95 19.91 19.91 08/17/2007 07:27:53 19.92 19.95 19.98 19.95 19.91 19.91 08/17/2007 07:33:53 19.92 19.95 19.99 19.95 19.92 19.91 08/17/2007 07:39:54 19.92 19.95 19.98 19.95 19.92 19.91 08/17/2007 07:45:53 19.91 19.95 19.98 19.95 19.90 19.91 08/17/2007 07:51:53 19.92 19.95 19.98 19.95 19.92 19.91 08/17/2007 07:57:53 19.92 19.95 19.98 19.95 19.95 19.92 08/17/2007 08:03:53 19.93 19.95 19.98 19.95 19.95 19.92 08/17/2007 08:09:53 19.93 19.95 19.98 19.95 19.94 19.92 08/17/2007 08:15:53 19.93 19.95 19.98 19.95 19.93 19.92 08/17/2007 08:21:54 19.93 19.95 19.98 19.95 19.96 19.92 08/17/2007 08:27:53 19.93 19.95 19.98 19.95 19.94 19.92 08/17/2007 08:33:53 19.93 19.95 19.99 19.95 19.94 19.92 08/17/2007 08:39:53 19.93 19.95 20.00 19.95 19.94 19.92 08/17/2007 08:45:53 19.92 19.95 20.00 19.95 19.92 19.92 08/17/2007 08:51:53 19.93 19.95 20.00 19.95 19.94 19.92 08/17/2007 08:57:53 19.92 19.95 19.99 19.95 19.92 19.92 08/17/2007 09:03:53 19.92 19.95 19.99 19.95 19.91 19.92 08/17/2007 09:09:53 19.92 19.95 19.99 19.95 19.93 19.92 08/17/2007 09:15:53 19.92 19.95 19.99 19.95 19.90 19.92 08/17/2007 09:21:53 19.92 19.95 19.99 19.95 19.93 19.92 08/17/2007 09:27:53 19.92 19.95 19.99 19.95 19.92 19.92 08/17/2007 09:33:53 19.92 19.95 19.99 19.95 19.91 19.92 08/17/2007 09:39:53 19.92 19.95 19.99 19.95 19.93 19.92 08/17/2007 09:45:53 19.92 19.94 19.99 19.95 19.92 19.92 08/17/2007 09:51:53 19.92 19.95 19.99 19.95 19.93 19.92 08/17/2007 09:57:53 19.92 19.95 19.99 19.95 19.93 19.92 08/17/2007 10:03:53 19.92 19.95 19.99 19.95 19.90 19.92 08/17/2007 10:09:53 19.92 19.95 19.99 19.95 19.94 19.92 08/17/2007 10:15:53 19.92 19.95 19.99 19.95 19.93 19.92 08/17/2007 10:21:53 19.92 19.95 19.99 19.95 19.93 19.92 08/17/2007 10:27:53 19.92 19.95 19.99 19.95 19.94 19.92 08/17/2007 10:33:53 19.92 19.95 19.99 19.95 19.95 19.92 08/17/2007 10:39:53 19.92 19.95 19.99 19.95 19.94 19.92 08/17/2007 10:45:53 19.92 19.95 19.99 19.95 19.88 19.92 08/17/2007 10:51:53 19.92 19.95 19.99 19.95 19.94 19.92 08/17/2007 10:57:54 19.92 19.95 19.99 19.95 19.92 19.92 08/17/2007 11:03:53 19.92 19.95 19.99 19.95 19.92 19.92 08/17/2007 11:09:54 19.92 19.95 19.99 19.95 19.93 19.92 08/17/2007 11:15:53 19.92 19.95 19.99 19.95 19.91 19.92 08/17/2007 11:21:54 19.92 19.95 19.99 19.95 19.94 19.92 08/17/2007 11:27:53 19.92 19.95 19.99 19.95 19.92 19.92 08/17/2007 11:33:54 19.92 19.95 19.99 19.95 19.91 19.92 08/17/2007 11:39:53 19.92 19.95 19.99 19.95 19.94 19.92 08/17/2007 11:45:53 19.93 19.95 19.99 19.95 19.94 19.92 08/17/2007 11:51:53 19.92 19.95 19.99 19.95 19.92 19.92 08/17/2007 11:57:53 19.92 19.95 19.99 19.95 19.92 19.92 08/17/2007 12:03:53 19.93 19.95 19.99 19.95 19.95 19.92 08/17/2007 12:09:53 19.93 19.95 19.99 19.95 19.95 19.92 08/17/2007 12:15:54 19.92 19.95 19.99 19.95 19.91 19.92 08/17/2007 12:21:53 19.92 19.95 19.99 19.95 19.91 19.92 08/17/2007 12:27:53 19.92 19.95 19.99 19.95 19.94 19.92 08/17/2007 12:33:53 19.92 19.95 19.99 19.95 19.92 19.92 08/17/2007 12:39:53 19.93 19.95 19.99 19.95 19.93 19.92 08/17/2007 12:45:53 19.93 19.95 19.99 19.95 19.95 19.92 08/17/2007 12:51:53 19.92 19.95 19.99 19.95 19.91 19.92 08/17/2007 12:57:54 19.93 19.95 19.99 19.95 19.93 19.92 08/17/2007 13:03:53 19.93 19.95 19.99 19.95 19.94 19.92 08/17/2007 13:09:54 19.93 19.95 19.99 19.95 19.93 19.92 08/17/2007 13:15:53 19.93 19.95 19.99 19.95 19.96 19.92 08/17/2007 13:21:53 19.93 19.95 19.99 19.95 19.92 19.92 08/17/2007 13:27:54 19.93 19.95 19.99 19.95 19.94 19.92 08/17/2007 13:33:53 19.93 19.95 19.99 19.95 19.94 19.92 08/17/2007 13:39:54 19.93 19.95 20.03 19.96 19.94 19.93 08/17/2007 13:45:53 19.93 19.95 20.06 19.96 19.97 19.93 08/17/2007 13:51:53 19.93 19.95 20.10 19.95 19.92 19.92 08/17/2007 13:57:53 19.94 19.96 20.13 19.96 19.94 19.94 08/17/2007 14:03:54 19.97 19.96 20.07 19.96 19.98 19.97 08/17/2007 14:09:53 20.02 19.95 20.06 19.96 19.96 20.02 08/17/2007 14:15:53 20.00 19.95 20.05 19.96 19.95 20.00 08/17/2007 14:21:53 19.98 19.96 20.05 19.96 19.97 19.99 08/17/2007 14:27:53 19.97 20.01 20.05 20.03 19.97 19.98 08/17/2007 14:33:53 19.98 20.02 20.05 20.02 20.18 19.98 08/17/2007 14:39:53 19.97 20.04 20.05 20.05 20.07 19.98 08/17/2007 14:45:54 20.02 20.03 20.04 20.04 20.08 20.02 08/17/2007 14:51:54 20.04 20.02 20.04 20.03 20.05 20.04 08/17/2007 14:57:53 20.01 20.01 20.04 20.02 19.97 20.01 08/17/2007 15:03:54 20.00 20.01 20.04 20.02 20.00 20.01 08/17/2007 15:09:53 20.00 20.01 20.03 20.01 20.00 20.00 08/17/2007 15:15:54 19.99 20.00 20.03 20.01 19.99 19.99 08/17/2007 15:21:53 19.99 20.00 20.03 20.00 19.96 19.99 08/17/2007 15:27:53 19.98 20.00 20.03 20.00 19.97 19.99 08/17/2007 15:33:53 19.98 20.00 20.03 20.00 19.98 19.98 08/17/2007 15:39:54 19.98 19.99 20.05 20.00 19.97 19.98 08/17/2007 15:45:53 19.98 19.99 20.06 20.00 19.98 19.98 08/17/2007 15:51:53 19.97 19.99 20.06 20.00 19.98 19.97 08/17/2007 15:57:54 19.97 19.99 20.06 20.00 19.96 19.97 08/17/2007 16:03:54 19.97 19.99 20.05 20.00 19.97 19.97 08/17/2007 16:09:53 19.97 19.99 20.07 19.99 19.99 19.97 08/17/2007 16:15:54 19.97 19.99 20.06 19.99 19.99 19.97 08/17/2007 16:21:53 19.97 19.99 20.06 19.99 19.99 19.97 08/17/2007 16:27:54 19.97 19.99 20.05 19.99 19.96 19.96 08/17/2007 16:33:54 19.97 19.99 20.05 19.99 19.97 19.96 08/17/2007 16:39:54 19.97 19.99 20.05 19.98 19.97 19.96 08/17/2007 16:45:54 19.96 19.99 20.05 19.98 19.98 19.96 08/17/2007 16:51:53 19.96 19.99 20.05 19.98 19.97 19.96 08/17/2007 16:57:53 19.96 19.99 20.05 19.98 19.97 19.96 08/17/2007 17:03:53 19.96 19.99 20.04 19.98 19.98 19.95 08/17/2007 17:09:54 19.96 19.99 20.04 19.98 19.97 19.95 08/17/2007 17:15:53 19.96 19.99 20.04 19.98 19.97 19.95 08/17/2007 17:21:53 19.96 19.99 20.04 19.98 19.97 19.95 08/17/2007 17:27:54 19.96 19.99 20.04 19.98 19.97 19.95 08/17/2007 17:33:54 19.96 19.99 20.04 19.98 19.98 19.95 08/17/2007 17:39:54 19.96 19.99 20.04 19.98 19.97 19.95 08/17/2007 17:45:53 19.96 19.99 20.04 19.98 19.97 19.95 08/17/2007 17:51:54 19.95 19.99 20.03 19.98 19.96 19.94 08/17/2007 17:57:53 19.96 19.99 20.03 19.98 19.97 19.94 08/17/2007 18:03:53 19.95 19.99 20.03 19.98 19.97 19.94 08/17/2007 18:09:54 19.96 19.98 20.03 19.98 19.97 19.94 08/17/2007 18:15:53 19.95 19.98 20.03 19.97 19.97 19.94 08/17/2007 18:21:54 19.95 19.98 20.03 19.97 19.96 19.94 08/17/2007 18:27:54 19.95 19.98 20.03 19.97 19.96 19.94 08/17/2007 18:33:54 19.95 19.98 20.03 19.97 19.97 19.94 08/17/2007 18:39:53 19.95 19.98 20.03 19.97 19.96 19.94 08/17/2007 18:45:53 19.95 19.98 20.03 19.97 19.96 19.94 08/17/2007 18:51:54 19.95 19.98 20.03 19.97 19.97 19.94 08/17/2007 18:57:54 19.95 19.98 20.03 19.97 19.95 19.94 08/17/2007 19:03:54 19.95 19.98 20.03 19.97 19.96 19.94 08/17/2007 19:09:53 19.95 19.98 20.02 19.97 19.96 19.94 08/17/2007 19:15:54 19.95 19.98 20.03 19.97 19.97 19.94 08/17/2007 19:21:53 19.95 19.98 20.02 19.97 19.95 19.93 08/17/2007 19:27:54 19.95 19.98 20.02 19.97 19.96 19.94 08/17/2007 19:33:53 19.95 19.98 20.02 19.97 19.97 19.93 08/17/2007 19:39:54 19.95 19.98 20.02 19.97 19.94 19.93 08/17/2007 19:45:53 19.95 19.98 20.02 19.97 19.96 19.93 08/17/2007 19:51:54 19.95 19.98 20.02 19.97 19.96 19.93 08/17/2007 19:57:54 19.95 19.98 20.02 19.97 19.96 19.93 08/17/2007 20:03:53 19.95 19.98 20.02 19.97 19.96 19.93 08/17/2007 20:09:54 19.94 19.98 20.02 19.97 19.95 19.93 08/17/2007 20:15:54 19.95 19.98 20.02 19.97 19.96 19.93 08/17/2007 20:21:54 19.95 19.98 20.02 19.97 19.95 19.93 08/17/2007 20:27:54 19.94 19.98 20.02 19.97 19.96 19.93 08/17/2007 20:33:53 19.95 19.98 20.02 19.97 19.97 19.93 08/17/2007 20:39:54 19.95 19.98 20.02 19.97 19.98 19.93 08/17/2007 20:45:53 19.94 19.98 20.01 19.97 19.92 19.93 08/17/2007 20:51:54 19.94 19.98 20.02 19.97 19.94 19.93 08/17/2007 20:57:54 19.94 19.98 20.02 19.97 19.96 19.93 08/17/2007 21:03:53 19.94 19.98 20.01 19.97 19.96 19.93 08/17/2007 21:09:54 19.94 19.98 20.01 19.96 19.94 19.93 08/17/2007 21:15:54 19.94 19.98 20.01 19.97 19.95 19.93 08/17/2007 21:21:54 19.94 19.98 20.01 19.96 19.96 19.93 08/17/2007 21:27:54 19.94 19.98 20.01 19.96 19.94 19.93 08/17/2007 21:33:54 19.94 19.98 20.01 19.96 19.96 19.93 08/17/2007 21:39:54 19.94 19.97 20.01 19.96 19.94 19.92 08/17/2007 21:45:54 19.94 19.98 20.01 19.96 19.94 19.93 08/17/2007 21:51:53 19.94 19.98 20.01 19.96 19.96 19.93 08/17/2007 21:57:53 19.94 19.98 20.01 19.96 19.94 19.92 08/17/2007 22:03:54 19.94 19.97 20.01 19.96 19.95 19.92 08/17/2007 22:09:53 19.94 19.98 20.01 19.96 19.96 19.93 08/17/2007 22:15:54 19.94 19.97 20.01 19.96 19.96 19.92 08/17/2007 22:21:54 19.94 19.97 20.01 19.96 19.91 19.92 08/17/2007 22:27:54 19.94 19.97 20.01 19.96 19.94 19.92 08/17/2007 22:33:54 19.94 19.97 20.01 19.96 19.96 19.92 08/17/2007 22:39:54 19.94 19.97 20.00 19.96 19.94 19.92 08/17/2007 22:45:54 19.94 19.97 20.00 19.96 19.91 19.92 08/17/2007 22:51:54 19.94 19.97 20.01 19.96 19.94 19.92 08/17/2007 22:57:54 19.94 19.97 20.00 19.96 19.94 19.92 08/17/2007 23:03:53 19.94 19.97 20.00 19.96 19.95 19.92 08/17/2007 23:09:54 19.93 19.97 20.00 19.96 19.95 19.92 08/17/2007 23:15:54 19.93 19.97 20.00 19.96 19.93 19.92 08/17/2007 23:21:54 19.94 19.97 20.00 19.96 19.95 19.92 08/17/2007 23:27:54 19.93 19.97 20.00 19.96 19.94 19.92 08/17/2007 23:33:54 19.93 19.97 20.00 19.96 19.94 19.92 08/17/2007 23:39:54 19.93 19.97 20.00 19.96 19.95 19.92 08/17/2007 23:45:54 19.93 19.97 20.00 19.96 19.94 19.92 08/17/2007 23:51:54 19.93 19.97 20.00 19.96 19.95 19.92 08/17/2007 23:57:54 19.93 19.97 20.00 19.96 19.94 19.92 08/18/2007 00:03:54 19.93 19.97 20.00 19.96 19.94 19.92 08/18/2007 00:09:54 19.93 19.97 20.00 19.96 19.95 19.92 08/18/2007 00:15:54 19.93 19.97 20.00 19.95 19.93 19.92 08/18/2007 00:21:54 19.93 19.97 20.00 19.96 19.94 19.92 08/18/2007 00:27:54 19.93 19.97 20.00 19.95 19.94 19.92 08/18/2007 00:33:54 19.93 19.97 20.00 19.95 19.94 19.92 08/18/2007 00:39:54 19.93 19.96 20.00 19.95 19.94 19.92 08/18/2007 00:45:54 19.93 19.97 20.00 19.95 19.93 19.92 08/18/2007 00:51:54 19.93 19.97 20.00 19.95 19.94 19.92 08/18/2007 00:57:54 19.93 19.96 20.00 19.95 19.93 19.92 08/18/2007 01:03:54 19.93 19.96 20.00 19.95 19.94 19.92 08/18/2007 01:09:54 19.93 19.96 20.00 19.95 19.94 19.92 08/18/2007 01:15:54 19.93 19.96 20.00 19.95 19.93 19.91 08/18/2007 01:21:54 19.93 19.96 20.00 19.95 19.95 19.92 08/18/2007 01:27:54 19.93 19.96 20.00 19.95 19.93 19.91 08/18/2007 01:33:54 19.93 19.96 20.00 19.95 19.92 19.91 08/18/2007 01:39:54 19.93 19.96 20.00 19.95 19.93 19.91 08/18/2007 01:45:54 19.93 19.96 19.99 19.95 19.94 19.91 08/18/2007 01:51:54 19.93 19.96 19.99 19.95 19.94 19.91 08/18/2007 01:57:54 19.93 19.96 19.99 19.95 19.93 19.91 08/18/2007 02:03:54 19.93 19.96 19.99 19.95 19.93 19.91 08/18/2007 02:09:54 19.93 19.96 19.99 19.95 19.93 19.91 08/18/2007 02:15:54 19.93 19.96 19.99 19.95 19.94 19.91 08/18/2007 02:21:54 19.93 19.96 19.99 19.95 19.93 19.91 08/18/2007 02:27:54 19.93 19.96 19.99 19.95 19.93 19.91 08/18/2007 02:33:54 19.93 19.96 19.99 19.95 19.93 19.91 08/18/2007 02:39:54 19.92 19.96 19.99 19.95 19.93 19.91 08/18/2007 02:45:54 19.93 19.96 19.99 19.95 19.94 19.91 08/18/2007 02:51:54 19.92 19.96 19.99 19.95 19.93 19.91 08/18/2007 02:57:54 19.92 19.96 19.99 19.95 19.93 19.91 08/18/2007 03:03:54 19.92 19.96 19.99 19.95 19.93 19.91 08/18/2007 03:09:54 19.92 19.96 19.99 19.95 19.92 19.91 08/18/2007 03:15:54 19.93 19.96 19.99 19.95 19.93 19.91 08/18/2007 03:21:54 19.92 19.96 19.99 19.95 19.92 19.91 08/18/2007 03:27:54 19.92 19.96 19.99 19.95 19.92 19.91 08/18/2007 03:33:54 19.92 19.96 19.99 19.95 19.93 19.91 08/18/2007 03:39:54 19.92 19.96 19.99 19.95 19.92 19.91 08/18/2007 03:45:54 19.92 19.96 19.99 19.95 19.92 19.91 08/18/2007 03:51:54 19.92 19.96 19.99 19.95 19.93 19.91 08/18/2007 03:57:54 19.92 19.96 19.99 19.95 19.92 19.91 08/18/2007 04:03:54 19.92 19.96 19.99 19.95 19.92 19.91 08/18/2007 04:09:54 19.92 19.96 19.99 19.95 19.93 19.91 08/18/2007 04:15:54 19.92 19.96 19.99 19.95 19.92 19.91 08/18/2007 04:21:54 19.92 19.96 19.99 19.95 19.92 19.91 08/18/2007 04:27:54 19.92 19.96 19.99 19.95 19.92 19.91 08/18/2007 04:33:54 19.92 19.96 19.99 19.95 19.92 19.91 08/18/2007 04:39:54 19.92 19.96 19.99 19.95 19.91 19.91 08/18/2007 04:45:54 19.92 19.96 19.99 19.95 19.93 19.91 08/18/2007 04:51:54 19.92 19.96 19.99 19.95 19.90 19.90 08/18/2007 04:57:54 19.92 19.96 19.99 19.95 19.91 19.90 08/18/2007 05:03:54 19.92 19.96 19.98 19.95 19.92 19.90 08/18/2007 05:09:54 19.92 19.96 19.99 19.95 19.92 19.90 08/18/2007 05:15:54 19.92 19.96 19.98 19.95 19.91 19.90 08/18/2007 05:21:54 19.92 19.96 19.99 19.95 19.91 19.90 08/18/2007 05:27:54 19.92 19.96 19.99 19.95 19.92 19.90 08/18/2007 05:33:54 19.92 19.96 19.98 19.95 19.91 19.90 08/18/2007 05:39:54 19.92 19.96 19.99 19.94 19.91 19.90 08/18/2007 05:45:54 19.92 19.96 19.98 19.94 19.91 19.90 08/18/2007 05:51:54 19.92 19.96 19.98 19.94 19.91 19.90 08/18/2007 05:57:54 19.92 19.96 19.98 19.95 19.92 19.90 08/18/2007 06:03:54 19.91 19.96 19.98 19.95 19.91 19.90 08/18/2007 06:09:54 19.91 19.96 19.98 19.94 19.92 19.90 08/18/2007 06:15:54 19.92 19.96 19.98 19.95 19.93 19.90 08/18/2007 06:21:54 19.91 19.96 19.98 19.94 19.91 19.90 08/18/2007 06:27:54 19.91 19.96 19.98 19.94 19.90 19.90 08/18/2007 06:33:54 19.91 19.96 19.98 19.94 19.92 19.90 08/18/2007 06:39:54 19.91 19.96 19.98 19.94 19.92 19.90 08/18/2007 06:45:54 19.91 19.96 19.98 19.94 19.91 19.90 08/18/2007 06:51:54 19.91 19.96 19.98 19.94 19.90 19.90 08/18/2007 06:57:54 19.91 19.96 19.98 19.94 19.91 19.90 08/18/2007 07:03:54 19.91 19.96 19.98 19.94 19.91 19.89 08/18/2007 07:09:54 19.91 19.96 19.98 19.94 19.91 19.90 08/18/2007 07:15:54 19.91 19.96 19.98 19.94 19.92 19.90 08/18/2007 07:21:54 19.91 19.96 19.98 19.94 19.91 19.90 08/18/2007 07:27:54 19.91 19.96 19.98 19.94 19.92 19.90 08/18/2007 07:33:54 19.91 19.96 19.98 19.94 19.92 19.90 08/18/2007 07:39:54 19.91 19.96 19.98 19.94 19.92 19.90 08/18/2007 07:45:54 19.91 19.96 19.98 19.94 19.92 19.90 08/18/2007 07:51:54 19.91 19.96 19.98 19.94 19.92 19.90 08/18/2007 07:57:54 19.91 19.96 19.98 19.94 19.92 19.90 08/18/2007 08:03:54 19.91 19.96 19.98 19.94 19.92 19.90 08/18/2007 08:09:54 19.91 19.96 19.98 19.94 19.92 19.90 08/18/2007 08:15:54 19.91 19.96 19.98 19.94 19.93 19.90 08/18/2007 08:21:54 19.91 19.95 19.98 19.94 19.92 19.89 08/18/2007 08:27:54 19.91 19.95 19.98 19.94 19.92 19.90 08/18/2007 08:33:54 19.91 19.95 19.98 19.94 19.92 19.90 08/18/2007 08:39:54 19.91 19.95 19.98 19.94 19.91 19.89 08/18/2007 08:45:54 19.91 19.95 19.98 19.94 19.92 19.90 08/18/2007 08:51:54 19.91 19.95 19.98 19.94 19.92 19.89 08/18/2007 08:57:54 19.91 19.95 19.98 19.94 19.92 19.90 08/18/2007 09:03:54 19.91 19.95 19.98 19.94 19.92 19.89 08/18/2007 09:09:54 19.91 19.95 19.98 19.94 19.91 19.89 08/18/2007 09:15:54 19.91 19.95 19.98 19.94 19.93 19.90 08/18/2007 09:21:54 19.91 19.95 19.98 19.94 19.93 19.89 08/18/2007 09:27:54 19.91 19.95 19.98 19.94 19.92 19.89 08/18/2007 09:33:57 19.91 19.95 19.98 19.94 19.92 19.89 08/18/2007 09:39:54 19.91 19.95 19.98 19.94 19.93 19.89 08/18/2007 09:45:54 19.91 19.95 19.98 19.94 19.91 19.89 08/18/2007 09:51:54 19.91 19.95 19.98 19.94 19.92 19.89 08/18/2007 09:57:54 19.91 19.95 19.98 19.94 19.93 19.89 08/18/2007 10:03:54 19.91 19.95 19.98 19.94 19.92 19.89 08/18/2007 10:09:54 19.91 19.95 19.98 19.94 19.94 19.89 08/18/2007 10:15:54 19.91 19.95 19.97 19.94 19.92 19.89 08/18/2007 10:21:54 19.91 19.95 19.98 19.94 19.93 19.89 08/18/2007 10:27:54 19.91 19.95 19.98 19.94 19.92 19.89 08/18/2007 10:33:54 19.91 19.95 19.97 19.93 19.90 19.89 08/18/2007 10:39:54 19.91 19.95 19.98 19.94 19.93 19.89 08/18/2007 10:45:54 19.91 19.95 19.97 19.93 19.92 19.89 08/18/2007 10:51:54 19.91 19.95 19.98 19.94 19.93 19.89 08/18/2007 10:57:54 19.91 19.95 19.98 19.93 19.93 19.89 08/18/2007 11:03:54 19.91 19.95 19.97 19.93 19.90 19.89 08/18/2007 11:09:54 19.91 19.95 19.98 19.93 19.93 19.89 08/18/2007 11:15:54 19.91 19.94 19.97 19.93 19.91 19.89 08/18/2007 11:21:54 19.91 19.95 19.98 19.93 19.91 19.89 08/18/2007 11:27:54 19.91 19.95 19.98 19.93 19.93 19.89 08/18/2007 11:33:54 19.90 19.95 19.97 19.93 19.91 19.89 08/18/2007 11:39:54 19.91 19.95 19.98 19.93 19.93 19.89 08/18/2007 11:45:54 19.90 19.94 19.97 19.93 19.93 19.89 08/18/2007 11:51:54 19.91 19.95 19.97 19.93 19.91 19.89 08/18/2007 11:57:54 19.91 19.95 19.97 19.93 19.94 19.89 08/18/2007 12:03:54 19.90 19.94 19.97 19.93 19.92 19.89 08/18/2007 12:09:54 19.91 19.95 19.98 19.93 19.94 19.89 08/18/2007 12:15:54 19.90 19.94 19.97 19.93 19.93 19.89 08/18/2007 12:21:54 19.91 19.95 19.97 19.93 19.91 19.89 08/18/2007 12:27:54 19.91 19.95 19.97 19.93 19.94 19.89 08/18/2007 12:33:54 19.90 19.94 19.97 19.93 19.91 19.89 08/18/2007 12:39:54 19.91 19.95 19.97 19.93 19.93 19.89 08/18/2007 12:45:54 19.90 19.94 19.97 19.93 19.93 19.89 08/18/2007 12:51:54 19.91 19.95 19.97 19.93 19.92 19.89 08/18/2007 12:57:54 19.91 19.95 19.97 19.93 19.94 19.89 08/18/2007 13:03:54 19.90 19.94 19.97 19.93 19.91 19.89 08/18/2007 13:09:54 19.91 19.94 19.97 19.93 19.92 19.89 08/18/2007 13:15:54 19.90 19.94 19.97 19.93 19.92 19.89 08/18/2007 13:21:54 19.91 19.94 19.97 19.93 19.91 19.89 08/18/2007 13:27:55 19.91 19.94 19.97 19.93 19.94 19.89 08/18/2007 13:33:54 19.90 19.94 19.97 19.93 19.91 19.89 08/18/2007 13:39:54 19.91 19.94 19.97 19.93 19.92 19.89 08/18/2007 13:45:54 19.90 19.94 19.97 19.93 19.93 19.89 08/18/2007 13:51:54 19.91 19.94 19.97 19.93 19.92 19.89 08/18/2007 13:57:54 19.91 19.94 19.97 19.93 19.94 19.89 08/18/2007 14:03:54 19.90 19.94 19.97 19.93 19.92 19.89 08/18/2007 14:09:54 19.90 19.94 19.97 19.93 19.92 19.89 08/18/2007 14:15:54 19.90 19.94 19.97 19.93 19.93 19.89 08/18/2007 14:21:54 19.91 19.94 19.97 19.93 19.92 19.89 08/18/2007 14:27:54 19.91 19.95 19.97 19.93 19.94 19.89 08/18/2007 14:33:54 19.90 19.94 19.97 19.93 19.91 19.89 08/18/2007 14:39:54 19.90 19.94 19.97 19.93 19.90 19.89 08/18/2007 14:45:54 19.90 19.94 19.97 19.93 19.93 19.89 08/18/2007 14:51:54 19.90 19.94 19.97 19.93 19.92 19.89 08/18/2007 14:57:54 19.91 19.95 19.97 19.93 19.94 19.89 08/18/2007 15:03:54 19.90 19.94 19.97 19.93 19.92 19.89 08/18/2007 15:09:54 19.90 19.95 19.97 19.93 19.91 19.89 08/18/2007 15:15:54 19.90 19.95 19.97 19.93 19.93 19.89 08/18/2007 15:21:54 19.90 19.95 19.97 19.93 19.93 19.89 08/18/2007 15:27:54 19.90 19.95 19.97 19.93 19.93 19.89 08/18/2007 15:33:54 19.90 19.95 19.97 19.93 19.93 19.89 08/18/2007 15:39:54 19.90 19.95 19.97 19.93 19.91 19.89 08/18/2007 15:45:54 19.90 19.95 19.97 19.93 19.92 19.89 08/18/2007 15:51:54 19.90 19.95 19.97 19.93 19.93 19.89 08/18/2007 15:57:54 19.90 19.95 19.97 19.93 19.92 19.89 08/18/2007 16:03:54 19.90 19.95 19.97 19.93 19.93 19.89 08/18/2007 16:09:54 19.90 19.95 19.97 19.93 19.93 19.89 08/18/2007 16:15:54 19.91 19.95 19.98 19.93 19.95 19.89 08/18/2007 16:21:54 19.90 19.95 19.97 19.93 19.94 19.89 08/18/2007 16:27:54 19.90 19.95 19.97 19.93 19.88 19.89 08/18/2007 16:33:54 19.90 19.95 19.97 19.93 19.92 19.89 08/18/2007 16:39:54 19.90 19.95 19.97 19.93 19.94 19.89 08/18/2007 16:45:54 19.90 19.95 19.97 19.93 19.93 19.89 08/18/2007 16:51:54 19.90 19.95 19.97 19.93 19.93 19.89 08/18/2007 16:57:54 19.90 19.95 19.97 19.93 19.94 19.89 08/18/2007 17:03:54 19.90 19.95 19.97 19.93 19.93 19.89 08/18/2007 17:09:54 19.90 19.95 19.97 19.93 19.93 19.89 08/18/2007 17:15:54 19.90 19.95 19.97 19.93 19.94 19.89 08/18/2007 17:21:54 19.90 19.95 19.97 19.93 19.93 19.89 08/18/2007 17:27:54 19.90 19.95 19.98 19.93 19.94 19.89 08/18/2007 17:33:54 19.91 19.95 19.98 19.93 19.94 19.89 08/18/2007 17:39:54 19.91 19.95 19.98 19.94 19.96 19.89 08/18/2007 17:45:54 19.90 19.95 19.97 19.93 19.94 19.89 08/18/2007 17:51:54 19.90 19.95 19.97 19.93 19.91 19.89 08/18/2007 17:57:54 19.90 19.95 19.98 19.94 19.95 19.89 08/18/2007 18:03:54 19.90 19.95 19.97 19.93 19.95 19.89 08/18/2007 18:09:54 19.91 19.95 19.98 19.94 19.96 19.89 08/18/2007 18:15:54 19.90 19.95 19.97 19.93 19.94 19.89 08/18/2007 18:21:54 19.90 19.95 19.97 19.93 19.93 19.89 08/18/2007 18:27:54 19.91 19.95 19.98 19.93 19.95 19.89 08/18/2007 18:33:54 19.90 19.95 19.97 19.93 19.93 19.89 08/18/2007 18:39:54 19.91 19.95 19.98 19.93 19.95 19.89 08/18/2007 18:45:54 19.90 19.95 19.97 19.93 19.94 19.89 08/18/2007 18:51:54 19.90 19.95 19.97 19.93 19.93 19.89 08/18/2007 18:57:54 19.90 19.95 19.97 19.93 19.95 19.89 08/18/2007 19:03:54 19.90 19.95 19.97 19.93 19.94 19.89 08/18/2007 19:09:54 19.90 19.95 19.97 19.93 19.95 19.89 08/18/2007 19:15:54 19.90 19.95 19.97 19.93 19.94 19.89 08/18/2007 19:21:54 19.90 19.95 19.97 19.93 19.94 19.89 08/18/2007 19:27:54 19.90 19.95 19.97 19.93 19.95 19.89 08/18/2007 19:33:54 19.90 19.95 19.97 19.93 19.94 19.89 08/18/2007 19:39:54 19.91 19.95 19.98 19.93 19.95 19.89 08/18/2007 19:45:54 19.90 19.95 19.97 19.93 19.94 19.89 08/18/2007 19:51:54 19.90 19.95 19.97 19.93 19.94 19.89 08/18/2007 19:57:54 19.91 19.95 19.97 19.93 19.94 19.89 08/18/2007 20:03:54 19.91 19.95 19.98 19.93 19.95 19.89 08/18/2007 20:09:54 19.90 19.94 19.97 19.93 19.93 19.89 08/18/2007 20:15:54 19.91 19.95 19.97 19.93 19.94 19.89 08/18/2007 20:21:54 19.91 19.95 19.98 19.93 19.95 19.89 08/18/2007 20:27:54 19.90 19.95 19.97 19.93 19.94 19.89 08/18/2007 20:33:54 19.91 19.94 19.97 19.93 19.95 19.89 08/18/2007 20:39:54 19.90 19.94 19.97 19.93 19.94 19.89 08/18/2007 20:45:54 19.91 19.95 19.97 19.93 19.95 19.89 08/18/2007 20:51:54 19.91 19.94 19.97 19.93 19.95 19.89 08/18/2007 20:57:54 19.91 19.94 19.97 19.93 19.93 19.89 08/18/2007 21:03:54 19.91 19.95 19.97 19.93 19.95 19.89 08/18/2007 21:09:54 19.90 19.94 19.97 19.93 19.93 19.89 08/18/2007 21:15:54 19.91 19.94 19.97 19.93 19.93 19.89 08/18/2007 21:21:54 19.90 19.94 19.97 19.93 19.95 19.89 08/18/2007 21:27:54 19.91 19.94 19.97 19.93 19.93 19.89 08/18/2007 21:33:54 19.91 19.94 19.97 19.93 19.95 19.89 08/18/2007 21:39:54 19.91 19.94 19.97 19.93 19.93 19.89 08/18/2007 21:45:54 19.91 19.94 19.97 19.93 19.94 19.89 08/18/2007 21:51:54 19.90 19.94 19.97 19.93 19.94 19.89 08/18/2007 21:57:54 19.91 19.94 19.97 19.93 19.94 19.89 08/18/2007 22:03:54 19.90 19.94 19.97 19.93 19.93 19.89 08/18/2007 22:09:54 19.91 19.94 19.97 19.93 19.94 19.89 08/18/2007 22:15:54 19.90 19.94 19.97 19.93 19.94 19.89 08/18/2007 22:21:54 19.90 19.94 19.97 19.93 19.92 19.89 08/18/2007 22:27:54 19.91 19.94 19.97 19.93 19.95 19.89 08/18/2007 22:33:54 19.90 19.94 19.97 19.93 19.93 19.89 08/18/2007 22:39:54 19.91 19.94 19.97 19.93 19.94 19.89 08/18/2007 22:45:54 19.90 19.94 19.97 19.93 19.94 19.89 08/18/2007 22:51:54 19.91 19.94 19.97 19.93 19.93 19.89 08/18/2007 22:57:54 19.91 19.94 19.97 19.93 19.93 19.89 08/18/2007 23:03:54 19.91 19.94 19.97 19.93 19.94 19.89 08/18/2007 23:09:54 19.90 19.94 19.97 19.93 19.94 19.89 08/18/2007 23:15:54 19.90 19.94 19.97 19.93 19.93 19.89 08/18/2007 23:21:54 19.91 19.94 19.97 19.93 19.94 19.89 08/18/2007 23:27:54 19.90 19.94 19.97 19.93 19.93 19.89 08/18/2007 23:33:54 19.91 19.94 19.97 19.93 19.93 19.89 08/18/2007 23:39:54 19.91 19.94 19.97 19.93 19.94 19.89 08/18/2007 23:45:54 19.91 19.94 19.97 19.93 19.92 19.89 08/18/2007 23:51:54 19.91 19.94 19.97 19.93 19.94 19.89 08/18/2007 23:57:54 19.90 19.94 19.97 19.93 19.93 19.89 08/19/2007 00:03:54 19.90 19.94 19.97 19.93 19.93 19.89 08/19/2007 00:09:54 19.91 19.94 19.97 19.93 19.94 19.89 08/19/2007 00:15:54 19.91 19.94 19.97 19.93 19.93 19.89 08/19/2007 00:21:54 19.91 19.94 19.97 19.93 19.93 19.89 08/19/2007 00:27:54 19.90 19.94 19.97 19.93 19.92 19.89 08/19/2007 00:33:54 19.91 19.94 19.97 19.93 19.94 19.89 08/19/2007 00:39:54 19.90 19.94 19.97 19.93 19.93 19.89 08/19/2007 00:45:54 19.90 19.94 19.97 19.93 19.92 19.89 08/19/2007 00:51:54 19.91 19.94 19.97 19.93 19.93 19.89 08/19/2007 00:57:54 19.90 19.94 19.97 19.93 19.93 19.89 08/19/2007 01:03:54 19.90 19.94 19.97 19.93 19.92 19.89 08/19/2007 01:09:54 19.90 19.94 19.97 19.93 19.93 19.89 08/19/2007 01:15:54 19.90 19.94 19.97 19.92 19.91 19.89 08/19/2007 01:21:54 19.90 19.94 19.97 19.93 19.92 19.89 08/19/2007 01:27:54 19.90 19.94 19.97 19.92 19.92 19.89 08/19/2007 01:33:54 19.90 19.94 19.97 19.93 19.93 19.89 08/19/2007 01:39:54 19.90 19.94 19.97 19.93 19.93 19.89 08/19/2007 01:45:54 19.90 19.94 19.97 19.93 19.93 19.89 08/19/2007 01:51:54 19.90 19.94 19.97 19.93 19.91 19.89 08/19/2007 01:57:54 19.90 19.94 19.97 19.93 19.91 19.89 08/19/2007 02:03:54 19.90 19.94 19.97 19.93 19.92 19.89 08/19/2007 02:09:54 19.90 19.94 19.97 19.93 19.92 19.89 08/19/2007 02:15:54 19.90 19.94 19.97 19.93 19.92 19.89 08/19/2007 02:21:54 19.90 19.94 19.97 19.93 19.91 19.89 08/19/2007 02:27:54 19.90 19.94 19.97 19.93 19.92 19.89 08/19/2007 02:33:54 19.90 19.94 19.97 19.93 19.92 19.89 08/19/2007 02:39:54 19.90 19.94 19.97 19.93 19.90 19.89 08/19/2007 02:45:54 19.90 19.94 19.97 19.93 19.92 19.89 08/19/2007 02:51:54 19.90 19.94 19.97 19.93 19.91 19.89 08/19/2007 02:57:54 19.90 19.94 19.97 19.93 19.91 19.89 08/19/2007 03:03:54 19.90 19.94 19.97 19.93 19.92 19.89 08/19/2007 03:09:54 19.90 19.94 19.97 19.93 19.92 19.89 08/19/2007 03:15:54 19.90 19.94 19.97 19.93 19.91 19.89 08/19/2007 03:21:54 19.90 19.94 19.97 19.93 19.91 19.89 08/19/2007 03:27:54 19.90 19.94 19.97 19.93 19.91 19.89 08/19/2007 03:33:54 19.90 19.94 19.97 19.93 19.91 19.89 08/19/2007 03:39:54 19.90 19.94 19.97 19.93 19.91 19.89 08/19/2007 03:45:54 19.90 19.94 19.97 19.93 19.90 19.89 08/19/2007 03:51:54 19.90 19.94 19.97 19.93 19.92 19.89 08/19/2007 03:57:54 19.90 19.94 19.97 19.93 19.91 19.89 08/19/2007 04:03:54 19.90 19.94 19.97 19.93 19.90 19.89 08/19/2007 04:09:54 19.90 19.94 19.97 19.93 19.92 19.89 08/19/2007 04:15:54 19.90 19.94 19.97 19.93 19.90 19.88 08/19/2007 04:21:54 19.90 19.94 19.97 19.93 19.92 19.89 08/19/2007 04:27:54 19.90 19.94 19.97 19.93 19.91 19.88 08/19/2007 04:33:54 19.90 19.94 19.97 19.93 19.90 19.88 08/19/2007 04:39:54 19.90 19.95 19.97 19.93 19.91 19.88 08/19/2007 04:45:54 19.90 19.94 19.97 19.93 19.91 19.88 08/19/2007 04:51:54 19.90 19.94 19.97 19.93 19.91 19.88 08/19/2007 04:57:54 19.90 19.95 19.97 19.93 19.91 19.88 08/19/2007 05:03:54 19.90 19.94 19.97 19.93 19.91 19.88 08/19/2007 05:09:54 19.90 19.94 19.97 19.93 19.90 19.88 08/19/2007 05:15:54 19.90 19.95 19.97 19.93 19.91 19.88 08/19/2007 05:21:54 19.90 19.94 19.97 19.93 19.91 19.88 08/19/2007 05:27:54 19.90 19.94 19.97 19.93 19.90 19.88 08/19/2007 05:33:54 19.90 19.94 19.97 19.93 19.90 19.88 08/19/2007 05:39:54 19.90 19.95 19.97 19.93 19.90 19.88 08/19/2007 05:45:54 19.90 19.94 19.97 19.93 19.90 19.88 08/19/2007 05:51:54 19.90 19.94 19.97 19.93 19.91 19.88 08/19/2007 05:57:54 19.90 19.94 19.97 19.93 19.90 19.88 08/19/2007 06:03:54 19.90 19.94 19.97 19.93 19.90 19.88 08/19/2007 06:09:54 19.90 19.94 19.97 19.93 19.90 19.88 08/19/2007 06:15:54 19.90 19.94 19.97 19.93 19.90 19.88 08/19/2007 06:21:54 19.90 19.95 19.97 19.93 19.90 19.88 08/19/2007 06:27:54 19.90 19.94 19.97 19.93 19.90 19.88 08/19/2007 06:33:54 19.90 19.94 19.97 19.93 19.91 19.88 08/19/2007 06:39:54 19.90 19.94 19.97 19.93 19.90 19.88 08/19/2007 06:45:54 19.90 19.94 19.97 19.93 19.90 19.88 08/19/2007 06:51:54 19.90 19.95 19.97 19.93 19.91 19.88 08/19/2007 06:57:54 19.89 19.94 19.97 19.93 19.90 19.88 08/19/2007 07:03:54 19.89 19.94 19.97 19.93 19.91 19.88 08/19/2007 07:09:54 19.89 19.94 19.97 19.93 19.90 19.88 08/19/2007 07:15:54 19.89 19.95 19.97 19.93 19.90 19.88 08/19/2007 07:21:54 19.89 19.94 19.97 19.93 19.90 19.88 08/19/2007 07:27:54 19.89 19.94 19.97 19.93 19.90 19.88 08/19/2007 07:33:54 19.89 19.94 19.97 19.93 19.90 19.88 08/19/2007 07:39:54 19.89 19.95 19.97 19.93 19.90 19.88 08/19/2007 07:45:54 19.89 19.94 19.97 19.93 19.90 19.88 08/19/2007 07:51:54 19.90 19.95 19.97 19.93 19.90 19.88 08/19/2007 07:57:54 19.89 19.95 19.97 19.93 19.90 19.88 08/19/2007 08:03:54 19.89 19.95 19.97 19.93 19.91 19.88 08/19/2007 08:09:54 19.89 19.95 19.97 19.93 19.91 19.88 08/19/2007 08:15:54 19.89 19.95 19.97 19.93 19.91 19.88 08/19/2007 08:21:54 19.89 19.95 19.97 19.93 19.90 19.88 08/19/2007 08:27:54 19.89 19.95 19.97 19.93 19.91 19.88 08/19/2007 08:33:54 19.89 19.95 19.97 19.93 19.91 19.88 08/19/2007 08:39:54 19.89 19.95 19.97 19.93 19.90 19.88 08/19/2007 08:45:54 19.89 19.95 19.97 19.93 19.91 19.88 08/19/2007 08:51:54 19.89 19.94 19.97 19.93 19.90 19.88 08/19/2007 08:57:54 19.89 19.95 19.97 19.93 19.91 19.88 08/19/2007 09:03:54 19.90 19.95 19.97 19.93 19.93 19.88 08/19/2007 09:09:54 19.89 19.94 19.97 19.93 19.91 19.88 08/19/2007 09:15:54 19.89 19.94 19.97 19.93 19.88 19.88 08/19/2007 09:21:54 19.89 19.95 19.97 19.93 19.91 19.88 08/19/2007 09:27:54 19.89 19.95 19.97 19.93 19.90 19.88 08/19/2007 09:33:54 19.89 19.95 19.97 19.93 19.91 19.88 08/19/2007 09:39:54 19.89 19.94 19.97 19.93 19.91 19.88 08/19/2007 09:45:54 19.89 19.95 19.97 19.93 19.91 19.88 08/19/2007 09:51:54 19.89 19.95 19.97 19.93 19.91 19.88 08/19/2007 09:57:54 19.89 19.94 19.97 19.93 19.90 19.87 08/19/2007 10:03:54 19.89 19.95 19.97 19.93 19.92 19.88 08/19/2007 10:09:54 19.89 19.95 19.97 19.93 19.91 19.88 08/19/2007 10:15:54 19.89 19.95 19.97 19.93 19.90 19.88 08/19/2007 10:21:54 19.89 19.95 19.97 19.93 19.91 19.88 08/19/2007 10:27:54 19.89 19.95 19.97 19.93 19.91 19.88 08/19/2007 10:33:54 19.89 19.95 19.97 19.93 19.90 19.87 08/19/2007 10:39:54 19.89 19.95 19.97 19.93 19.91 19.88 08/19/2007 10:45:54 19.89 19.94 19.97 19.93 19.91 19.87 08/19/2007 10:51:54 19.89 19.95 19.97 19.93 19.90 19.88 08/19/2007 10:57:54 19.89 19.94 19.97 19.93 19.91 19.88 08/19/2007 11:03:54 19.89 19.95 19.97 19.93 19.92 19.88 08/19/2007 11:09:54 19.89 19.95 19.97 19.93 19.93 19.88 08/19/2007 11:15:54 19.89 19.94 19.97 19.93 19.89 19.88 08/19/2007 11:21:54 19.89 19.94 19.97 19.93 19.92 19.88 08/19/2007 11:27:54 19.89 19.94 19.97 19.93 19.92 19.88 08/19/2007 11:33:54 19.89 19.94 19.97 19.93 19.90 19.88 08/19/2007 11:39:54 19.89 19.94 19.97 19.93 19.93 19.88 08/19/2007 11:45:54 19.89 19.94 19.97 19.93 19.91 19.88 08/19/2007 11:51:54 19.89 19.94 19.97 19.93 19.92 19.88 08/19/2007 11:57:54 19.89 19.94 19.97 19.93 19.92 19.88 08/19/2007 12:03:54 19.89 19.94 19.97 19.93 19.91 19.88 08/19/2007 12:09:54 19.89 19.94 19.97 19.93 19.92 19.88 08/19/2007 12:15:54 19.89 19.94 19.97 19.93 19.92 19.88 08/19/2007 12:21:54 19.89 19.94 19.97 19.93 19.92 19.88 08/19/2007 12:27:54 19.89 19.94 19.97 19.93 19.92 19.88 08/19/2007 12:33:54 19.89 19.94 19.97 19.93 19.92 19.88 08/19/2007 12:39:54 19.89 19.94 19.97 19.93 19.92 19.88 08/19/2007 12:45:54 19.89 19.94 19.97 19.93 19.91 19.88 08/19/2007 12:51:54 19.89 19.94 19.97 19.93 19.91 19.88 08/19/2007 12:57:54 19.89 19.94 19.97 19.93 19.91 19.88 08/19/2007 13:03:54 19.89 19.94 19.97 19.93 19.92 19.88 08/19/2007 13:09:54 19.90 19.94 19.97 19.93 19.94 19.88 08/19/2007 13:15:54 19.90 19.94 19.97 19.93 19.95 19.88 08/19/2007 13:21:54 19.89 19.94 19.97 19.93 19.89 19.87 08/19/2007 13:27:54 19.89 19.94 19.97 19.93 19.88 19.88 08/19/2007 13:33:54 19.89 19.94 19.97 19.93 19.92 19.88 08/19/2007 13:39:54 19.89 19.94 19.97 19.93 19.93 19.88 08/19/2007 13:45:54 19.89 19.94 19.97 19.93 19.91 19.88 08/19/2007 13:51:54 19.89 19.94 19.97 19.93 19.91 19.88 08/19/2007 13:57:54 19.89 19.94 19.97 19.93 19.93 19.88 08/19/2007 14:03:54 19.89 19.94 19.97 19.93 19.92 19.88 08/19/2007 14:09:54 19.89 19.94 19.97 19.93 19.92 19.88 08/19/2007 14:15:54 19.89 19.94 19.97 19.93 19.93 19.88 08/19/2007 14:21:54 19.89 19.94 19.97 19.93 19.91 19.88 08/19/2007 14:27:54 19.90 19.94 19.97 19.93 19.93 19.88 08/19/2007 14:33:54 19.89 19.94 19.97 19.93 19.92 19.88 08/19/2007 14:39:54 19.89 19.94 19.97 19.93 19.92 19.88 08/19/2007 14:45:54 19.89 19.94 19.97 19.93 19.93 19.88 08/19/2007 14:51:54 19.89 19.94 19.97 19.93 19.92 19.88 08/19/2007 14:57:54 19.89 19.94 19.97 19.93 19.92 19.88 08/19/2007 15:03:54 19.89 19.94 19.97 19.93 19.92 19.88 08/19/2007 15:09:54 19.89 19.94 19.97 19.93 19.92 19.88 08/19/2007 15:15:54 19.89 19.94 19.97 19.93 19.92 19.88 08/19/2007 15:21:54 19.90 19.94 19.97 19.93 19.92 19.88 08/19/2007 15:27:54 19.89 19.94 19.97 19.93 19.93 19.88 08/19/2007 15:33:54 19.89 19.94 19.97 19.93 19.92 19.88 08/19/2007 15:39:54 19.90 19.94 19.97 19.93 19.93 19.88 08/19/2007 15:45:54 19.89 19.94 19.97 19.93 19.93 19.88 08/19/2007 15:51:54 19.89 19.95 19.97 19.93 19.92 19.88 08/19/2007 15:57:54 19.90 19.95 19.97 19.93 19.93 19.88 08/19/2007 16:03:54 19.89 19.95 19.97 19.93 19.92 19.88 08/19/2007 16:09:54 19.89 19.95 19.97 19.93 19.93 19.88 08/19/2007 16:15:54 19.90 19.95 19.97 19.93 19.93 19.88 08/19/2007 16:21:54 19.89 19.95 19.97 19.93 19.93 19.88 08/19/2007 16:27:54 19.90 19.95 19.97 19.93 19.94 19.88 08/19/2007 16:33:54 19.89 19.95 19.97 19.93 19.93 19.88 08/19/2007 16:39:54 19.90 19.95 19.97 19.93 19.93 19.88 08/19/2007 16:45:54 19.89 19.95 19.97 19.93 19.93 19.88 08/19/2007 16:51:54 19.89 19.95 19.97 19.93 19.93 19.88 08/19/2007 16:57:54 19.90 19.95 19.97 19.93 19.94 19.88 08/19/2007 17:03:54 19.90 19.95 19.97 19.93 19.93 19.88 08/19/2007 17:09:54 19.90 19.95 19.97 19.93 19.94 19.88 08/19/2007 17:15:54 19.89 19.95 19.97 19.93 19.94 19.88 08/19/2007 17:21:54 19.89 19.95 19.97 19.93 19.93 19.88 08/19/2007 17:27:54 19.90 19.95 19.97 19.93 19.94 19.88 08/19/2007 17:33:54 19.89 19.95 19.97 19.93 19.93 19.88 08/19/2007 17:39:54 19.90 19.95 19.97 19.93 19.94 19.88 08/19/2007 17:45:54 19.89 19.95 19.97 19.93 19.94 19.88 08/19/2007 17:51:54 19.90 19.95 19.97 19.93 19.94 19.88 08/19/2007 17:57:54 19.90 19.95 19.97 19.93 19.94 19.88 08/19/2007 18:03:54 19.89 19.95 19.97 19.93 19.94 19.88 08/19/2007 18:09:54 19.89 19.95 19.97 19.93 19.93 19.88 08/19/2007 18:15:54 19.90 19.95 19.98 19.93 19.95 19.88 08/19/2007 18:21:54 19.89 19.95 19.97 19.93 19.93 19.88 08/19/2007 18:27:54 19.90 19.95 19.98 19.93 19.93 19.88 08/19/2007 18:33:54 19.90 19.95 19.98 19.93 19.95 19.88 08/19/2007 18:39:54 19.89 19.95 19.98 19.93 19.93 19.88 08/19/2007 18:45:54 19.90 19.95 19.98 19.93 19.95 19.88 08/19/2007 18:51:54 19.90 19.95 19.98 19.93 19.93 19.88 08/19/2007 18:57:54 19.90 19.95 19.98 19.93 19.94 19.88 08/19/2007 19:03:54 19.90 19.95 19.98 19.93 19.94 19.88 08/19/2007 19:09:54 19.90 19.95 19.98 19.94 19.94 19.88 08/19/2007 19:15:54 19.90 19.95 19.98 19.94 19.95 19.88 08/19/2007 19:21:54 19.90 19.95 19.98 19.94 19.96 19.88 08/19/2007 19:27:54 19.89 19.95 19.98 19.94 19.93 19.88 08/19/2007 19:33:54 19.90 19.95 19.98 19.94 19.92 19.88 08/19/2007 19:39:54 19.90 19.95 19.98 19.94 19.93 19.88 08/19/2007 19:45:54 19.90 19.95 19.98 19.94 19.94 19.88 08/19/2007 19:51:54 19.90 19.95 19.98 19.94 19.95 19.88 08/19/2007 19:57:54 19.89 19.95 19.98 19.94 19.93 19.88 08/19/2007 20:03:54 19.90 19.95 19.98 19.94 19.94 19.88 08/19/2007 20:09:54 19.90 19.95 19.98 19.94 19.94 19.88 08/19/2007 20:15:54 19.90 19.95 19.98 19.94 19.93 19.88 08/19/2007 20:21:54 19.90 19.95 19.98 19.94 19.95 19.88 08/19/2007 20:27:54 19.90 19.95 19.98 19.93 19.93 19.88 08/19/2007 20:33:54 19.90 19.95 19.98 19.94 19.93 19.88 08/19/2007 20:39:54 19.90 19.95 19.98 19.94 19.95 19.88 08/19/2007 20:45:54 19.90 19.95 19.98 19.94 19.93 19.88 08/19/2007 20:51:54 19.90 19.95 19.98 19.94 19.95 19.88 08/19/2007 20:57:54 19.90 19.95 19.98 19.94 19.95 19.88 08/19/2007 21:03:54 19.90 19.95 19.98 19.94 19.91 19.88 08/19/2007 21:09:54 19.90 19.95 19.98 19.94 19.94 19.88 08/19/2007 21:15:54 19.90 19.95 19.98 19.94 19.94 19.88 08/19/2007 21:21:54 19.90 19.95 19.98 19.94 19.95 19.89 08/19/2007 21:27:54 19.90 19.95 19.98 19.94 19.95 19.88 08/19/2007 21:33:54 19.90 19.95 19.98 19.94 19.93 19.88 08/19/2007 21:39:54 19.90 19.95 19.98 19.94 19.95 19.89 08/19/2007 21:45:54 19.90 19.95 19.98 19.94 19.93 19.88 08/19/2007 21:51:54 19.90 19.95 19.98 19.94 19.93 19.88 08/19/2007 21:57:54 19.90 19.95 19.98 19.94 19.95 19.88 08/19/2007 22:03:54 19.90 19.95 19.98 19.94 19.94 19.88 08/19/2007 22:09:54 19.90 19.95 19.98 19.94 19.96 19.89 08/19/2007 22:15:54 19.90 19.95 19.98 19.94 19.93 19.88 08/19/2007 22:21:54 19.90 19.95 19.98 19.94 19.94 19.89 08/19/2007 22:27:54 19.90 19.95 19.98 19.94 19.95 19.88 08/19/2007 22:33:54 19.90 19.95 19.98 19.94 19.93 19.88 08/19/2007 22:39:54 19.90 19.95 19.98 19.94 19.96 19.89 08/19/2007 22:45:54 19.90 19.95 19.98 19.93 19.93 19.88 08/19/2007 22:51:54 19.90 19.95 19.98 19.94 19.93 19.89 08/19/2007 22:57:54 19.90 19.95 19.98 19.94 19.94 19.89 08/19/2007 23:03:54 19.90 19.95 19.98 19.94 19.93 19.89 08/19/2007 23:09:54 19.90 19.95 19.98 19.94 19.94 19.89 08/19/2007 23:15:54 19.90 19.95 19.98 19.93 19.92 19.88 08/19/2007 23:21:54 19.90 19.95 19.98 19.93 19.93 19.88 08/19/2007 23:27:54 19.90 19.95 19.98 19.94 19.94 19.89 08/19/2007 23:33:55 19.90 19.95 19.98 19.93 19.92 19.89 08/19/2007 23:39:54 19.90 19.95 19.98 19.93 19.94 19.89 08/19/2007 23:45:55 19.90 19.95 19.98 19.93 19.92 19.88 08/19/2007 23:51:54 19.90 19.95 19.98 19.93 19.92 19.89 08/19/2007 23:57:54 19.90 19.95 19.98 19.93 19.93 19.89 08/20/2007 00:03:54 19.90 19.95 19.98 19.93 19.94 19.89 08/20/2007 00:09:54 19.90 19.95 19.98 19.93 19.93 19.89 08/20/2007 00:15:54 19.90 19.95 19.98 19.93 19.94 19.89 08/20/2007 00:21:54 19.90 19.95 19.98 19.93 19.93 19.88 08/20/2007 00:27:54 19.90 19.95 19.98 19.94 19.95 19.89 08/20/2007 00:33:54 19.90 19.95 19.98 19.94 19.94 19.89 08/20/2007 00:39:55 19.90 19.95 19.98 19.94 19.94 19.89 08/20/2007 00:45:54 19.90 19.95 19.98 19.94 19.96 19.89 08/20/2007 00:51:54 19.90 19.95 19.98 19.94 19.93 19.89 08/20/2007 00:57:54 19.90 19.95 19.98 19.93 19.92 19.88 08/20/2007 01:03:54 19.90 19.95 19.98 19.93 19.94 19.89 08/20/2007 01:09:55 19.90 19.95 19.98 19.94 19.94 19.89 08/20/2007 01:15:55 19.90 19.95 19.98 19.94 19.95 19.89 08/20/2007 01:21:54 19.90 19.95 19.98 19.94 19.94 19.89 08/20/2007 01:27:54 19.90 19.95 19.98 19.94 19.90 19.89 08/20/2007 01:33:55 19.90 19.95 19.98 19.94 19.94 19.89 08/20/2007 01:39:54 19.90 19.95 19.98 19.93 19.92 19.88 08/20/2007 01:45:54 19.90 19.95 19.98 19.94 19.93 19.89 08/20/2007 01:51:55 19.90 19.95 19.98 19.93 19.93 19.88 08/20/2007 01:57:54 19.90 19.95 19.98 19.93 19.93 19.89 08/20/2007 02:03:55 19.90 19.95 19.98 19.94 19.95 19.89 08/20/2007 02:09:54 19.90 19.95 19.98 19.93 19.91 19.88 08/20/2007 02:15:54 19.90 19.95 19.98 19.93 19.92 19.88 08/20/2007 02:21:54 19.90 19.95 19.98 19.93 19.93 19.88 08/20/2007 02:27:54 19.90 19.95 19.98 19.94 19.92 19.88 08/20/2007 02:33:55 19.90 19.95 19.98 19.94 19.93 19.89 08/20/2007 02:39:55 19.90 19.95 19.98 19.93 19.91 19.88 08/20/2007 02:45:54 19.90 19.95 19.98 19.94 19.93 19.89 08/20/2007 02:51:54 19.90 19.95 19.98 19.94 19.93 19.89 08/20/2007 02:57:55 19.90 19.95 19.98 19.94 19.94 19.89 08/20/2007 03:03:55 19.90 19.95 19.98 19.94 19.96 19.89 08/20/2007 03:09:54 19.90 19.95 19.98 19.93 19.90 19.88 08/20/2007 03:15:54 19.90 19.95 19.98 19.94 19.91 19.89 08/20/2007 03:21:55 19.90 19.95 19.98 19.93 19.93 19.89 08/20/2007 03:27:55 19.90 19.95 19.98 19.94 19.93 19.89 08/20/2007 03:33:54 19.90 19.95 19.98 19.93 19.95 19.89 08/20/2007 03:39:55 19.90 19.95 19.98 19.93 19.92 19.88 08/20/2007 03:45:54 19.90 19.95 19.98 19.94 19.93 19.89 08/20/2007 03:51:54 19.90 19.95 19.98 19.93 19.94 19.89 08/20/2007 03:57:54 19.90 19.95 19.98 19.93 19.91 19.88 08/20/2007 04:03:54 19.90 19.95 19.98 19.93 19.93 19.89 08/20/2007 04:09:54 19.90 19.95 19.98 19.93 19.93 19.89 08/20/2007 04:15:54 19.90 19.95 19.98 19.93 19.93 19.89 08/20/2007 04:21:54 19.90 19.95 19.98 19.93 19.92 19.89 08/20/2007 04:27:54 19.90 19.95 19.98 19.93 19.93 19.89 08/20/2007 04:33:54 19.90 19.95 19.98 19.93 19.93 19.89 08/20/2007 04:39:54 19.90 19.95 19.98 19.93 19.92 19.88 08/20/2007 04:45:55 19.90 19.95 19.98 19.93 19.92 19.89 08/20/2007 04:51:54 19.90 19.95 19.98 19.93 19.93 19.89 08/20/2007 04:57:55 19.90 19.95 19.98 19.93 19.92 19.89 08/20/2007 05:03:54 19.90 19.94 19.98 19.93 19.92 19.88 08/20/2007 05:09:54 19.90 19.95 19.98 19.93 19.92 19.89 08/20/2007 05:15:54 19.90 19.94 19.98 19.93 19.93 19.89 08/20/2007 05:21:54 19.90 19.94 19.98 19.93 19.93 19.89 08/20/2007 05:27:55 19.90 19.94 19.97 19.93 19.92 19.88 08/20/2007 05:33:54 19.90 19.94 19.98 19.93 19.92 19.89 08/20/2007 05:39:54 19.90 19.94 19.98 19.93 19.93 19.89 08/20/2007 05:45:55 19.90 19.94 19.97 19.93 19.91 19.88 08/20/2007 05:51:54 19.90 19.94 19.97 19.93 19.92 19.89 08/20/2007 05:57:55 19.90 19.94 19.97 19.93 19.93 19.88 08/20/2007 06:03:55 19.90 19.94 19.98 19.93 19.92 19.89 08/20/2007 06:09:54 19.90 19.94 19.98 19.93 19.93 19.89 08/20/2007 06:15:55 19.90 19.94 19.97 19.93 19.91 19.88 08/20/2007 06:21:55 19.90 19.94 19.97 19.93 19.92 19.89 08/20/2007 06:27:54 19.90 19.94 19.97 19.93 19.92 19.88 08/20/2007 06:33:55 19.90 19.94 19.97 19.93 19.91 19.88 08/20/2007 06:39:54 19.90 19.94 19.97 19.93 19.93 19.89 08/20/2007 06:45:54 19.90 19.94 19.97 19.93 19.91 19.88 08/20/2007 06:51:55 19.90 19.94 19.97 19.93 19.92 19.89 08/20/2007 06:57:54 19.90 19.94 19.97 19.93 19.92 19.88 08/20/2007 07:03:55 19.90 19.94 19.97 19.93 19.91 19.88 08/20/2007 07:09:54 19.90 19.94 19.97 19.93 19.92 19.88 08/20/2007 07:15:55 19.90 19.94 19.97 19.93 19.90 19.88 08/20/2007 07:21:54 19.90 19.94 19.97 19.93 19.91 19.88 08/20/2007 07:27:55 19.90 19.94 19.97 19.93 19.92 19.88 08/20/2007 07:33:55 19.90 19.94 19.97 19.93 19.91 19.88 08/20/2007 07:39:54 19.90 19.94 19.97 19.93 19.92 19.88 08/20/2007 07:45:54 19.90 19.94 19.97 19.93 19.90 19.88 08/20/2007 07:51:55 19.90 19.94 19.97 19.93 19.92 19.88 08/20/2007 07:57:54 19.90 19.94 19.97 19.93 19.93 19.88 08/20/2007 08:03:54 19.90 19.94 19.97 19.93 19.92 19.89 08/20/2007 08:09:55 19.90 19.94 19.97 19.93 19.93 19.88 08/20/2007 08:15:54 19.90 19.94 19.97 19.93 19.95 19.89 08/20/2007 08:21:55 19.90 19.94 19.97 19.93 19.95 19.89 08/20/2007 08:27:55 19.90 19.94 19.97 19.93 19.91 19.89 08/20/2007 08:33:55 19.90 19.94 19.97 19.93 19.90 19.88 08/20/2007 08:39:54 19.90 19.94 19.97 19.93 19.92 19.88 08/20/2007 08:45:54 19.90 19.94 19.97 19.93 19.93 19.89 08/20/2007 08:51:55 19.90 19.94 19.97 19.93 19.93 19.89 08/20/2007 08:57:55 19.90 19.94 19.97 19.93 19.94 19.89 08/20/2007 09:03:55 19.91 19.94 19.97 19.93 19.93 19.89 08/20/2007 09:09:55 19.90 19.94 19.97 19.93 19.88 19.89 08/20/2007 09:15:54 19.91 19.94 19.97 19.93 19.89 19.89 08/20/2007 09:21:55 19.91 19.94 19.97 19.93 19.90 19.89 08/20/2007 09:27:54 19.92 19.94 19.97 19.93 19.89 19.89 08/20/2007 09:33:55 19.92 19.94 19.97 19.93 19.93 19.90 08/20/2007 09:39:55 19.91 19.94 19.97 19.93 19.90 19.89 08/20/2007 09:45:55 19.92 19.94 19.98 19.93 19.93 19.90 08/20/2007 09:51:54 19.92 19.94 19.98 19.93 19.93 19.90 08/20/2007 09:57:55 19.92 19.94 19.98 19.93 19.91 19.90 08/20/2007 10:03:55 19.92 19.94 19.98 19.93 19.93 19.90 08/20/2007 10:09:54 19.92 19.94 19.98 19.93 19.92 19.90 08/20/2007 10:15:55 19.92 19.94 19.98 19.93 19.92 19.90 08/20/2007 10:21:55 19.92 19.94 19.98 19.93 19.91 19.90 08/20/2007 10:27:55 19.92 19.94 19.98 19.93 19.90 19.90 08/20/2007 10:33:54 19.92 19.94 19.98 19.93 19.91 19.90 08/20/2007 10:39:55 19.92 19.94 19.98 19.92 19.92 19.90 08/20/2007 10:45:54 19.92 19.94 19.98 19.93 19.94 19.90 08/20/2007 10:51:54 19.92 19.94 19.98 19.93 19.94 19.90 08/20/2007 10:57:54 19.92 19.94 19.98 19.93 19.90 19.90 08/20/2007 11:03:55 19.92 19.94 19.98 19.93 19.92 19.90 08/20/2007 11:09:55 19.92 19.94 19.98 19.92 19.93 19.90 08/20/2007 11:15:54 19.92 19.94 19.98 19.92 19.93 19.90 08/20/2007 11:21:55 19.92 19.95 19.98 19.93 19.94 19.90 08/20/2007 11:27:54 19.92 19.94 19.98 19.93 19.91 19.90 08/20/2007 11:33:55 19.92 19.94 19.98 19.92 19.90 19.90 08/20/2007 11:39:54 19.92 19.94 19.98 19.92 19.91 19.90 08/20/2007 11:45:54 19.92 19.94 19.98 19.93 19.92 19.90 08/20/2007 11:51:55 19.92 19.94 19.98 19.92 19.92 19.90 08/20/2007 11:57:54 19.92 19.94 19.98 19.92 19.92 19.90 08/20/2007 12:03:55 19.92 19.94 19.98 19.92 19.93 19.90 08/20/2007 12:09:54 19.92 19.94 19.98 19.92 19.93 19.90 08/20/2007 12:15:54 19.92 19.94 19.98 19.92 19.92 19.90 08/20/2007 12:21:54 19.92 19.94 19.98 19.92 19.93 19.90 08/20/2007 12:27:55 19.92 19.94 19.98 19.92 19.91 19.90 08/20/2007 12:33:54 19.92 19.94 19.98 19.92 19.92 19.90 08/20/2007 12:39:55 19.92 19.94 19.98 19.92 19.91 19.90 08/20/2007 12:45:55 19.92 19.94 19.98 19.92 19.90 19.90 08/20/2007 12:51:54 19.92 19.94 19.98 19.92 19.92 19.90 08/20/2007 12:57:55 19.91 19.94 19.99 19.93 19.92 19.90 08/20/2007 13:03:55 19.94 19.94 19.98 19.93 19.95 19.94 08/20/2007 13:09:55 19.93 19.94 19.98 19.93 19.94 19.92 08/20/2007 13:15:55 19.92 19.94 19.98 19.93 19.92 19.92 08/20/2007 13:21:55 19.92 19.94 19.99 19.93 19.94 19.91 08/20/2007 13:27:55 19.92 19.94 19.98 19.93 19.93 19.91 08/20/2007 13:33:54 19.92 19.94 19.98 19.93 19.93 19.91 08/20/2007 13:39:55 19.92 19.94 19.98 19.93 19.94 19.91 08/20/2007 13:45:54 19.92 19.94 19.99 19.93 19.93 19.91 08/20/2007 13:51:55 19.93 19.95 19.99 19.93 19.94 19.91 08/20/2007 13:57:55 19.93 19.94 19.99 19.93 19.94 19.91 08/20/2007 14:03:54 19.93 19.94 19.99 19.93 19.94 19.91 08/20/2007 14:09:54 19.94 19.95 19.99 19.93 19.95 19.91 08/20/2007 14:15:54 19.94 19.94 19.99 19.93 19.93 19.91 08/20/2007 14:21:55 19.94 19.95 19.99 19.93 19.95 19.91 08/20/2007 14:27:54 19.93 19.94 19.99 19.93 19.95 19.91 08/20/2007 14:33:54 19.93 19.94 19.99 19.93 19.94 19.91 08/20/2007 14:39:55 19.93 19.94 20.00 19.93 19.96 19.91 08/20/2007 14:45:55 19.93 19.94 19.99 19.93 19.94 19.91 08/20/2007 14:51:54 19.93 19.94 19.99 19.93 19.94 19.91 08/20/2007 14:57:55 19.93 19.94 19.99 19.93 19.95 19.91 08/20/2007 15:03:55 19.93 19.95 19.99 19.93 19.94 19.91 08/20/2007 15:09:54 19.93 19.95 19.99 19.93 19.95 19.91 08/20/2007 15:15:55 19.93 19.95 19.99 19.93 19.94 19.91 08/20/2007 15:21:55 19.93 19.94 19.99 19.93 19.94 19.91 08/20/2007 15:27:55 19.93 19.95 19.99 19.93 19.96 19.91 08/20/2007 15:33:54 19.92 19.95 19.99 19.93 19.94 19.91 08/20/2007 15:39:55 19.92 19.95 19.99 19.93 19.95 19.91 08/20/2007 15:45:55 19.92 19.95 19.99 19.93 19.94 19.91 08/20/2007 15:51:55 19.92 19.95 19.99 19.93 19.94 19.91 08/20/2007 15:57:55 19.92 19.95 19.99 19.93 19.95 19.91 08/20/2007 16:03:55 19.92 19.95 19.99 19.93 19.94 19.91 08/20/2007 16:09:55 19.92 19.95 19.99 19.93 19.95 19.91 08/20/2007 16:15:55 19.92 19.95 19.99 19.93 19.94 19.91 08/20/2007 16:21:55 19.92 19.95 19.99 19.93 19.95 19.91 08/20/2007 16:27:55 19.92 19.95 19.99 19.93 19.93 19.90 08/20/2007 16:33:55 19.92 19.95 19.99 19.93 19.93 19.90 08/20/2007 16:39:55 19.92 19.95 19.99 19.93 19.95 19.90 08/20/2007 16:45:55 19.92 19.95 19.99 19.93 19.94 19.90 08/20/2007 16:51:55 19.92 19.95 19.99 19.93 19.94 19.90 08/20/2007 16:57:55 19.92 19.95 19.99 19.93 19.94 19.90 08/20/2007 17:03:55 19.92 19.95 19.99 19.93 19.94 19.90 08/20/2007 17:09:54 19.92 19.95 19.99 19.93 19.95 19.90 08/20/2007 17:15:55 19.92 19.95 19.99 19.93 19.93 19.90 08/20/2007 17:21:55 19.92 19.95 19.99 19.93 19.94 19.90 08/20/2007 17:27:55 19.92 19.95 19.99 19.93 19.93 19.90 08/20/2007 17:33:55 19.92 19.95 19.99 19.93 19.94 19.90 08/20/2007 17:39:54 19.92 19.95 19.99 19.93 19.94 19.90 08/20/2007 17:45:55 19.92 19.95 19.99 19.93 19.93 19.90 08/20/2007 17:51:55 19.92 19.95 19.99 19.93 19.95 19.90 08/20/2007 17:57:55 19.92 19.95 19.99 19.93 19.94 19.90 08/20/2007 18:03:55 19.92 19.95 19.99 19.93 19.94 19.90 08/20/2007 18:09:55 19.92 19.95 19.99 19.93 19.95 19.90 08/20/2007 18:15:55 19.92 19.95 19.99 19.93 19.94 19.90 08/20/2007 18:21:55 19.92 19.95 19.99 19.93 19.95 19.90 08/20/2007 18:27:55 19.92 19.95 19.99 19.93 19.94 19.90 08/20/2007 18:33:54 19.92 19.95 19.99 19.93 19.95 19.90 08/20/2007 18:39:55 19.92 19.95 19.99 19.93 19.95 19.90 08/20/2007 18:45:55 19.92 19.95 20.00 19.93 19.95 19.90 08/20/2007 18:51:55 19.92 19.95 19.99 19.93 19.95 19.90 08/20/2007 18:57:55 19.92 19.95 19.99 19.93 19.94 19.90 08/20/2007 19:03:55 19.92 19.95 19.99 19.93 19.95 19.90 08/20/2007 19:09:55 19.92 19.95 20.00 19.94 19.95 19.90 08/20/2007 19:15:55 19.92 19.95 19.99 19.93 19.95 19.90 08/20/2007 19:21:55 19.92 19.95 20.00 19.93 19.95 19.90 08/20/2007 19:27:55 19.92 19.95 19.99 19.93 19.95 19.90 08/20/2007 19:33:55 19.92 19.95 20.00 19.94 19.95 19.90 08/20/2007 19:39:55 19.92 19.95 19.99 19.94 19.95 19.90 08/20/2007 19:45:55 19.92 19.95 19.99 19.94 19.95 19.90 08/20/2007 19:51:55 19.92 19.95 19.99 19.94 19.94 19.90 08/20/2007 19:57:55 19.92 19.95 19.99 19.94 19.95 19.90 08/20/2007 20:03:55 19.92 19.95 19.99 19.94 19.94 19.90 08/20/2007 20:09:55 19.92 19.95 19.99 19.94 19.94 19.90 08/20/2007 20:15:55 19.92 19.95 20.00 19.94 19.94 19.90 08/20/2007 20:21:55 19.92 19.95 20.00 19.94 19.94 19.90 08/20/2007 20:27:55 19.92 19.95 19.99 19.94 19.94 19.90 08/20/2007 20:33:55 19.92 19.95 20.00 19.94 19.94 19.90 08/20/2007 20:39:55 19.92 19.96 20.00 19.94 19.94 19.90 08/20/2007 20:45:55 19.92 19.95 19.99 19.94 19.94 19.90 08/20/2007 20:51:55 19.92 19.96 19.99 19.94 19.94 19.90 08/20/2007 20:57:55 19.92 19.96 20.00 19.94 19.94 19.90 08/20/2007 21:03:55 19.92 19.96 20.00 19.94 19.93 19.90 08/20/2007 21:09:55 19.92 19.96 19.99 19.94 19.94 19.90 08/20/2007 21:15:55 19.92 19.96 20.00 19.94 19.95 19.90 08/20/2007 21:21:55 19.92 19.96 20.00 19.94 19.97 19.90 08/20/2007 21:27:55 19.92 19.96 20.00 19.94 19.94 19.90 08/20/2007 21:33:55 19.92 19.96 19.99 19.94 19.89 19.90 08/20/2007 21:39:55 19.92 19.96 20.00 19.94 19.95 19.90 08/20/2007 21:45:55 19.92 19.96 19.99 19.94 19.93 19.90 08/20/2007 21:51:55 19.92 19.96 20.00 19.94 19.94 19.90 08/20/2007 21:57:55 19.92 19.96 20.00 19.94 19.94 19.90 08/20/2007 22:03:55 19.92 19.96 20.00 19.94 19.93 19.90 08/20/2007 22:09:55 19.92 19.96 20.00 19.94 19.96 19.90 08/20/2007 22:15:55 19.92 19.96 19.99 19.94 19.93 19.90 08/20/2007 22:21:55 19.92 19.96 20.00 19.94 19.95 19.90 08/20/2007 22:27:55 19.92 19.96 20.00 19.94 19.95 19.90 08/20/2007 22:33:55 19.92 19.96 20.00 19.94 19.92 19.90 08/20/2007 22:39:55 19.92 19.96 20.00 19.94 19.95 19.90 08/20/2007 22:45:55 19.92 19.96 20.00 19.94 19.93 19.90 08/20/2007 22:51:55 19.92 19.96 20.00 19.94 19.95 19.90 08/20/2007 22:57:55 19.92 19.96 20.00 19.94 19.95 19.90 08/20/2007 23:03:55 19.92 19.96 20.00 19.94 19.93 19.90 08/20/2007 23:09:55 19.92 19.96 20.00 19.94 19.95 19.90 08/20/2007 23:15:55 19.92 19.96 20.00 19.94 19.94 19.90 08/20/2007 23:21:55 19.92 19.96 20.00 19.94 19.95 19.90 08/20/2007 23:27:55 19.92 19.96 19.99 19.94 19.95 19.90 08/20/2007 23:33:55 19.92 19.96 19.99 19.94 19.93 19.90 08/20/2007 23:39:55 19.92 19.96 19.99 19.94 19.96 19.90 08/20/2007 23:45:55 19.92 19.96 19.99 19.94 19.94 19.90 08/20/2007 23:51:55 19.92 19.96 19.99 19.94 19.94 19.90 08/20/2007 23:57:55 19.92 19.96 19.99 19.94 19.95 19.90 08/21/2007 00:03:55 19.92 19.95 19.99 19.94 19.92 19.90 08/21/2007 00:09:55 19.92 19.96 19.99 19.94 19.96 19.90 08/21/2007 00:15:55 19.92 19.95 19.99 19.94 19.94 19.90 08/21/2007 00:21:55 19.92 19.96 19.99 19.94 19.95 19.90 08/21/2007 00:27:55 19.92 19.95 19.99 19.94 19.95 19.90 08/21/2007 00:33:55 19.92 19.95 19.99 19.94 19.93 19.90 08/21/2007 00:39:55 19.92 19.95 19.99 19.94 19.95 19.90 08/21/2007 00:45:55 19.92 19.95 19.99 19.94 19.94 19.90 08/21/2007 00:51:55 19.92 19.95 19.99 19.94 19.95 19.90 08/21/2007 00:57:55 19.92 19.95 19.99 19.94 19.95 19.90 08/21/2007 01:03:55 19.91 19.95 19.99 19.94 19.92 19.90 08/21/2007 01:09:55 19.92 19.95 19.99 19.94 19.95 19.90 08/21/2007 01:15:55 19.91 19.95 19.99 19.94 19.94 19.90 08/21/2007 01:21:55 19.92 19.95 19.99 19.94 19.94 19.90 08/21/2007 01:27:55 19.92 19.95 19.99 19.94 19.96 19.90 08/21/2007 01:33:55 19.91 19.95 19.99 19.94 19.92 19.90 08/21/2007 01:39:55 19.92 19.95 19.99 19.94 19.95 19.90 08/21/2007 01:45:55 19.91 19.95 19.99 19.94 19.94 19.90 08/21/2007 01:51:55 19.91 19.95 19.99 19.94 19.94 19.90 08/21/2007 01:57:55 19.92 19.95 19.99 19.94 19.95 19.90 08/21/2007 02:03:55 19.91 19.95 19.99 19.94 19.95 19.90 08/21/2007 02:09:55 19.91 19.95 19.99 19.94 19.94 19.90 08/21/2007 02:15:55 19.91 19.95 19.99 19.94 19.94 19.90 08/21/2007 02:21:55 19.91 19.95 19.99 19.94 19.94 19.90 08/21/2007 02:27:55 19.91 19.95 19.99 19.94 19.94 19.90 08/21/2007 02:33:55 19.91 19.95 19.99 19.94 19.93 19.90 08/21/2007 02:39:55 19.92 19.95 19.99 19.94 19.94 19.90 08/21/2007 02:45:55 19.91 19.95 19.99 19.94 19.93 19.90 08/21/2007 02:51:55 19.91 19.95 19.99 19.94 19.93 19.90 08/21/2007 02:57:55 19.91 19.95 19.99 19.94 19.94 19.90 08/21/2007 03:03:55 19.91 19.95 19.99 19.94 19.94 19.90 08/21/2007 03:09:55 19.91 19.95 19.99 19.94 19.94 19.90 08/21/2007 03:15:55 19.91 19.95 19.98 19.94 19.93 19.90 08/21/2007 03:21:55 19.91 19.95 19.99 19.94 19.93 19.90 08/21/2007 03:27:55 19.92 19.95 19.99 19.94 19.94 19.90 08/21/2007 03:33:55 19.91 19.95 19.98 19.94 19.93 19.90 08/21/2007 03:39:55 19.92 19.95 19.99 19.94 19.94 19.90 08/21/2007 03:45:55 19.91 19.95 19.98 19.94 19.94 19.90 08/21/2007 03:51:55 19.91 19.95 19.99 19.94 19.94 19.90 08/21/2007 03:57:55 19.91 19.95 19.98 19.94 19.94 19.90 08/21/2007 04:03:55 19.91 19.95 19.98 19.94 19.93 19.90 08/21/2007 04:09:55 19.91 19.95 19.98 19.94 19.94 19.90 08/21/2007 04:15:55 19.91 19.95 19.98 19.94 19.93 19.90 08/21/2007 04:21:55 19.91 19.95 19.98 19.94 19.93 19.90 08/21/2007 04:27:55 19.91 19.95 19.98 19.94 19.94 19.90 08/21/2007 04:33:55 19.91 19.95 19.98 19.93 19.93 19.90 08/21/2007 04:39:55 19.91 19.95 19.98 19.94 19.94 19.90 08/21/2007 04:45:55 19.91 19.95 19.98 19.93 19.93 19.90 08/21/2007 04:51:55 19.91 19.95 19.98 19.94 19.93 19.90 08/21/2007 04:57:55 19.91 19.95 19.98 19.93 19.94 19.90 08/21/2007 05:03:55 19.91 19.95 19.98 19.93 19.94 19.90 08/21/2007 05:09:55 19.91 19.95 19.98 19.93 19.92 19.90 08/21/2007 05:15:55 19.91 19.95 19.98 19.94 19.93 19.90 08/21/2007 05:21:55 19.91 19.94 19.98 19.93 19.94 19.90 08/21/2007 05:27:55 19.91 19.95 19.98 19.93 19.93 19.90 08/21/2007 05:33:55 19.91 19.95 19.98 19.93 19.94 19.90 08/21/2007 05:39:55 19.91 19.95 19.98 19.93 19.93 19.90 08/21/2007 05:45:55 19.91 19.95 19.98 19.93 19.93 19.90 08/21/2007 05:51:55 19.91 19.94 19.98 19.93 19.93 19.90 08/21/2007 05:57:55 19.91 19.95 19.98 19.93 19.92 19.90 08/21/2007 06:03:55 19.91 19.95 19.98 19.93 19.94 19.90 08/21/2007 06:09:55 19.91 19.94 19.98 19.93 19.93 19.90 08/21/2007 06:15:55 19.91 19.94 19.98 19.93 19.93 19.90 08/21/2007 06:21:55 19.91 19.94 19.98 19.93 19.93 19.90 08/21/2007 06:27:55 19.91 19.94 19.98 19.93 19.94 19.90 08/21/2007 06:33:55 19.91 19.94 19.98 19.93 19.92 19.90 08/21/2007 06:39:55 19.91 19.95 19.98 19.93 19.93 19.90 08/21/2007 06:45:55 19.91 19.94 19.98 19.93 19.93 19.90 08/21/2007 06:51:55 19.91 19.94 19.98 19.93 19.92 19.90 08/21/2007 06:57:55 19.91 19.95 19.98 19.93 19.94 19.90 08/21/2007 07:03:55 19.91 19.94 19.98 19.93 19.91 19.90 08/21/2007 07:09:55 19.91 19.95 19.98 19.93 19.93 19.90 08/21/2007 07:15:55 19.91 19.94 19.98 19.93 19.92 19.90 08/21/2007 07:21:55 19.91 19.94 19.98 19.93 19.91 19.89 08/21/2007 07:27:55 19.91 19.94 19.98 19.93 19.93 19.90 08/21/2007 07:33:55 19.91 19.94 19.98 19.93 19.93 19.90 08/21/2007 07:39:55 19.91 19.94 19.98 19.93 19.92 19.89 08/21/2007 07:45:55 19.91 19.94 19.98 19.93 19.91 19.90 08/21/2007 07:51:55 19.91 19.94 19.98 19.93 19.94 19.90 08/21/2007 07:57:55 19.91 19.94 19.98 19.93 19.92 19.89 08/21/2007 08:03:55 19.91 19.94 19.98 19.93 19.92 19.90 08/21/2007 08:09:55 19.91 19.94 19.98 19.93 19.94 19.89 08/21/2007 08:15:55 19.91 19.94 19.98 19.93 19.93 19.89 08/21/2007 08:21:55 19.91 19.94 19.98 19.93 19.94 19.90 08/21/2007 08:27:55 19.91 19.94 19.98 19.93 19.94 19.90 08/21/2007 08:33:55 19.90 19.94 19.98 19.93 19.90 19.89 08/21/2007 08:39:55 19.90 19.94 19.98 19.93 19.90 19.89 08/21/2007 08:45:55 19.90 19.94 19.98 19.93 19.92 19.89 08/21/2007 08:51:55 19.90 19.94 19.98 19.93 19.93 19.89 08/21/2007 08:57:55 19.91 19.94 19.98 19.93 19.95 19.89 08/21/2007 09:03:55 19.90 19.94 19.98 19.93 19.95 19.89 08/21/2007 09:09:55 19.90 19.94 19.98 19.93 19.90 19.89 08/21/2007 09:15:55 19.90 19.94 19.98 19.93 19.94 19.89 08/21/2007 09:21:55 19.91 19.94 19.98 19.93 19.94 19.89 08/21/2007 09:27:55 19.91 19.94 19.98 19.93 19.92 19.89 08/21/2007 09:33:55 19.91 19.94 19.98 19.93 19.94 19.89 08/21/2007 09:39:55 19.91 19.94 19.98 19.93 19.96 19.90 08/21/2007 09:45:55 19.91 19.94 19.98 19.93 19.94 19.90 08/21/2007 09:51:55 19.92 19.94 19.98 19.93 19.94 19.90 08/21/2007 09:57:55 19.92 19.94 19.98 19.93 19.93 19.90 08/21/2007 10:03:55 19.92 19.94 19.98 19.93 19.94 19.90 08/21/2007 10:09:55 19.92 19.94 19.98 19.93 19.95 19.90 08/21/2007 10:15:55 19.92 19.94 19.98 19.93 19.95 19.90 08/21/2007 10:21:55 19.92 19.94 19.98 19.93 19.95 19.90 08/21/2007 10:27:55 19.92 19.94 19.98 19.93 19.95 19.90 08/21/2007 10:33:55 19.91 19.94 19.98 19.93 19.95 19.90 08/21/2007 10:39:55 19.91 19.94 19.98 19.93 19.95 19.90 08/21/2007 10:45:55 19.91 19.94 19.98 19.93 19.95 19.90 08/21/2007 10:51:55 19.92 19.94 19.99 19.93 19.96 19.90 08/21/2007 10:57:55 19.92 19.94 19.99 19.93 19.96 19.90 08/21/2007 11:03:55 19.91 19.94 19.98 19.93 19.96 19.90 08/21/2007 11:09:55 19.91 19.94 19.98 19.93 19.95 19.90 08/21/2007 11:15:55 19.91 19.94 19.98 19.94 19.94 19.90 08/21/2007 11:21:55 19.91 19.94 19.98 19.93 19.94 19.90 08/21/2007 11:27:55 19.91 19.94 19.98 19.94 19.94 19.90 08/21/2007 11:33:55 19.91 19.94 19.98 19.94 19.94 19.90 08/21/2007 11:39:55 19.91 19.94 19.98 19.94 19.94 19.90 08/21/2007 11:45:55 19.91 19.94 19.98 19.94 19.95 19.90 08/21/2007 11:51:55 19.91 19.94 19.97 19.94 19.94 19.90 08/21/2007 11:57:55 19.91 19.94 19.97 19.94 19.93 19.90 08/21/2007 12:03:55 19.91 19.94 19.98 19.94 19.95 19.90 08/21/2007 12:09:55 19.91 19.94 19.97 19.94 19.94 19.90 08/21/2007 12:15:55 19.91 19.94 19.97 19.94 19.95 19.90 08/21/2007 12:21:55 19.91 19.94 19.97 19.94 19.96 19.90 08/21/2007 12:27:55 19.91 19.94 19.97 19.94 19.94 19.91 08/21/2007 12:33:55 19.91 19.94 19.97 19.94 19.96 19.91 08/21/2007 12:39:55 19.91 19.94 19.97 19.94 19.95 19.91 08/21/2007 12:45:55 19.91 19.94 19.97 19.94 19.96 19.91 08/21/2007 12:51:55 19.91 19.94 19.97 19.94 19.96 19.91 08/21/2007 12:57:55 19.91 19.94 19.97 19.94 19.95 19.91 08/21/2007 13:03:55 19.91 19.94 19.97 19.94 19.96 19.91 08/21/2007 13:09:55 19.91 19.94 19.97 19.94 19.96 19.91 08/21/2007 13:15:55 19.91 19.94 19.97 19.94 19.96 19.91 08/21/2007 13:21:55 19.91 19.94 19.97 19.94 19.96 19.91 08/21/2007 13:27:55 19.91 19.94 19.97 19.94 19.95 19.91 08/21/2007 13:33:55 19.91 19.94 19.98 19.94 19.96 19.91 08/21/2007 13:39:55 19.91 19.94 19.98 19.94 19.97 19.91 08/21/2007 13:45:55 19.91 19.94 19.98 19.94 19.95 19.91 08/21/2007 13:51:55 19.91 19.94 19.98 19.94 19.96 19.91 08/21/2007 13:57:55 19.91 19.94 19.98 19.94 19.95 19.91 08/21/2007 14:03:55 19.91 19.94 19.98 19.95 19.95 19.91 08/21/2007 14:09:55 19.91 19.94 19.98 19.95 19.96 19.91 08/21/2007 14:15:55 19.91 19.94 19.98 19.95 19.95 19.91 08/21/2007 14:21:55 19.91 19.94 19.98 19.95 19.96 19.91 08/21/2007 14:27:55 19.91 19.94 19.98 19.95 19.94 19.91 08/21/2007 14:33:55 19.91 19.95 19.98 19.95 19.95 19.91 08/21/2007 14:39:55 19.91 19.94 19.98 19.95 19.96 19.91 08/21/2007 14:45:55 19.91 19.95 19.98 19.95 19.95 19.91 08/21/2007 14:51:55 19.91 19.94 19.98 19.95 19.96 19.91 08/21/2007 14:57:55 19.91 19.94 19.98 19.95 19.94 19.91 08/21/2007 15:03:55 19.91 19.94 19.98 19.95 19.94 19.91 08/21/2007 15:09:55 19.91 19.95 19.98 19.95 19.96 19.91 08/21/2007 15:15:55 19.91 19.95 19.98 19.95 19.94 19.91 08/21/2007 15:21:55 19.91 19.95 19.98 19.95 19.95 19.91 08/21/2007 15:27:55 19.91 19.94 19.98 19.95 19.95 19.91 08/21/2007 15:33:55 19.91 19.95 19.98 19.95 19.94 19.91 08/21/2007 15:39:55 19.91 19.95 19.98 19.95 19.93 19.91 08/21/2007 15:45:55 19.91 19.95 19.98 19.95 19.95 19.91 08/21/2007 15:51:55 19.91 19.95 19.98 19.95 19.95 19.91 08/21/2007 15:57:55 19.91 19.95 19.98 19.95 19.95 19.91 08/21/2007 16:03:55 19.91 19.95 19.98 19.95 19.95 19.91 08/21/2007 16:09:55 19.91 19.95 19.98 19.95 19.94 19.91 08/21/2007 16:15:55 19.91 19.95 19.98 19.95 19.96 19.91 08/21/2007 16:21:55 19.91 19.95 19.98 19.95 19.96 19.91 08/21/2007 16:27:55 19.91 19.95 19.98 19.95 19.94 19.91 08/21/2007 16:33:55 19.92 19.95 19.99 19.95 19.95 19.91 08/21/2007 16:39:55 19.92 19.95 19.98 19.95 19.95 19.91 08/21/2007 16:45:55 19.92 19.95 19.99 19.95 19.94 19.91 08/21/2007 16:51:55 19.92 19.95 19.99 19.95 19.95 19.91 08/21/2007 16:57:55 19.92 19.95 19.99 19.95 19.95 19.91 08/21/2007 17:03:55 19.92 19.95 19.99 19.95 19.96 19.91 08/21/2007 17:09:55 19.92 19.95 19.99 19.95 19.95 19.92 08/21/2007 17:15:55 19.92 19.95 19.99 19.95 19.96 19.91 08/21/2007 17:21:55 19.92 19.95 19.99 19.95 19.95 19.91 08/21/2007 17:27:55 19.92 19.95 19.99 19.95 19.95 19.92 08/21/2007 17:33:55 19.92 19.95 19.99 19.95 19.96 19.92 08/21/2007 17:39:55 19.92 19.95 19.99 19.95 19.94 19.92 08/21/2007 17:45:55 19.92 19.95 19.99 19.95 19.96 19.92 08/21/2007 17:51:55 19.92 19.95 19.99 19.95 19.96 19.92 08/21/2007 17:57:55 19.92 19.95 19.99 19.95 19.95 19.92 08/21/2007 18:03:55 19.92 19.95 19.99 19.96 19.96 19.92 08/21/2007 18:09:55 19.92 19.95 19.99 19.95 19.94 19.92 08/21/2007 18:15:55 19.92 19.95 19.99 19.96 19.96 19.92 08/21/2007 18:21:55 19.92 19.95 19.99 19.96 19.95 19.92 08/21/2007 18:27:55 19.92 19.95 19.99 19.96 19.95 19.92 08/21/2007 18:33:55 19.92 19.95 19.99 19.96 19.96 19.92 08/21/2007 18:39:55 19.92 19.95 19.99 19.95 19.95 19.92 08/21/2007 18:45:55 19.92 19.95 19.99 19.96 19.97 19.92 08/21/2007 18:51:55 19.92 19.95 19.99 19.95 19.95 19.92 08/21/2007 18:57:55 19.92 19.95 19.99 19.96 19.96 19.92 08/21/2007 19:03:55 19.92 19.95 19.99 19.96 19.96 19.92 08/21/2007 19:09:55 19.92 19.95 19.99 19.96 19.96 19.92 08/21/2007 19:15:55 19.92 19.95 19.99 19.96 19.96 19.92 08/21/2007 19:21:55 19.92 19.95 19.99 19.96 19.94 19.92 08/21/2007 19:27:55 19.92 19.95 19.99 19.96 19.96 19.92 08/21/2007 19:33:55 19.92 19.95 19.99 19.96 19.96 19.92 08/21/2007 19:39:55 19.92 19.95 19.99 19.96 19.96 19.92 08/21/2007 19:45:55 19.92 19.95 19.99 19.96 19.96 19.92 08/21/2007 19:51:55 19.92 19.95 19.99 19.96 19.95 19.92 08/21/2007 19:57:55 19.92 19.95 19.99 19.96 19.95 19.92 08/21/2007 20:03:55 19.92 19.95 19.99 19.96 19.95 19.92 08/21/2007 20:09:55 19.92 19.95 19.99 19.96 19.95 19.92 08/21/2007 20:15:55 19.92 19.95 19.99 19.96 19.94 19.92 08/21/2007 20:21:55 19.92 19.95 19.99 19.96 19.95 19.92 08/21/2007 20:27:55 19.92 19.95 19.99 19.96 19.95 19.92 08/21/2007 20:33:55 19.92 19.95 19.99 19.96 19.95 19.92 08/21/2007 20:39:55 19.92 19.95 19.99 19.96 19.96 19.92 08/21/2007 20:45:55 19.92 19.95 19.99 19.96 19.96 19.92 08/21/2007 20:51:55 19.92 19.95 19.99 19.96 19.93 19.92 08/21/2007 20:57:55 19.92 19.96 19.99 19.96 19.96 19.92 08/21/2007 21:03:55 19.92 19.95 19.99 19.96 19.95 19.92 08/21/2007 21:09:55 19.92 19.96 19.99 19.96 19.95 19.92 08/21/2007 21:15:55 19.92 19.96 19.99 19.96 19.96 19.92 08/21/2007 21:21:55 19.92 19.95 19.99 19.96 19.93 19.92 08/21/2007 21:27:55 19.92 19.96 19.99 19.96 19.96 19.92 08/21/2007 21:33:55 19.92 19.95 19.99 19.96 19.96 19.92 08/21/2007 21:39:55 19.92 19.96 19.99 19.96 19.94 19.92 08/21/2007 21:45:55 19.92 19.96 19.99 19.96 19.96 19.92 08/21/2007 21:51:55 19.92 19.95 19.99 19.96 19.93 19.92 08/21/2007 21:57:55 19.92 19.96 20.00 19.96 19.95 19.92 08/21/2007 22:03:55 19.92 19.96 19.99 19.96 19.96 19.92 08/21/2007 22:09:55 19.92 19.96 19.99 19.96 19.94 19.92 08/21/2007 22:15:55 19.92 19.96 20.00 19.96 19.97 19.92 08/21/2007 22:21:55 19.92 19.95 19.99 19.96 19.94 19.92 08/21/2007 22:27:55 19.92 19.96 19.99 19.96 19.95 19.92 08/21/2007 22:33:55 19.92 19.96 19.99 19.96 19.96 19.92 08/21/2007 22:39:55 19.92 19.96 19.99 19.96 19.93 19.92 08/21/2007 22:45:55 19.92 19.96 20.00 19.96 19.96 19.92 08/21/2007 22:51:55 19.92 19.96 19.99 19.96 19.96 19.92 08/21/2007 22:57:55 19.92 19.96 19.99 19.96 19.93 19.92 08/21/2007 23:03:55 19.92 19.96 20.00 19.96 19.97 19.92 08/21/2007 23:09:55 19.92 19.95 19.99 19.96 19.93 19.92 08/21/2007 23:15:55 19.92 19.96 19.99 19.96 19.95 19.92 08/21/2007 23:21:55 19.92 19.96 19.99 19.96 19.95 19.92 08/21/2007 23:27:55 19.92 19.96 19.99 19.96 19.93 19.92 08/21/2007 23:33:55 19.92 19.96 20.00 19.96 19.96 19.92 08/21/2007 23:39:55 19.92 19.95 19.99 19.96 19.92 19.92 08/21/2007 23:45:55 19.92 19.96 19.99 19.96 19.94 19.92 08/21/2007 23:51:55 19.92 19.96 19.99 19.96 19.95 19.92 08/21/2007 23:57:55 19.92 19.96 19.99 19.96 19.94 19.92 08/22/2007 00:03:55 19.92 19.96 20.00 19.96 19.96 19.92 08/22/2007 00:09:55 19.92 19.95 19.99 19.96 19.92 19.92 08/22/2007 00:15:55 19.92 19.96 19.99 19.96 19.95 19.92 08/22/2007 00:21:55 19.92 19.96 19.99 19.96 19.95 19.92 08/22/2007 00:27:55 19.92 19.96 19.99 19.96 19.94 19.92 08/22/2007 00:33:55 19.92 19.96 20.00 19.96 19.97 19.92 08/22/2007 00:39:55 19.92 19.95 19.99 19.96 19.92 19.92 08/22/2007 00:45:55 19.92 19.96 20.00 19.96 19.94 19.92 08/22/2007 00:51:55 19.92 19.96 19.99 19.96 19.95 19.92 08/22/2007 00:57:55 19.92 19.96 19.99 19.96 19.92 19.92 08/22/2007 01:03:55 19.92 19.96 20.00 19.96 19.96 19.92 08/22/2007 01:09:55 19.92 19.95 19.99 19.96 19.93 19.92 08/22/2007 01:15:55 19.92 19.96 20.00 19.96 19.95 19.92 08/22/2007 01:21:55 19.92 19.96 20.00 19.96 19.96 19.92 08/22/2007 01:27:55 19.92 19.96 19.99 19.96 19.91 19.92 08/22/2007 01:33:55 19.92 19.96 20.00 19.96 19.95 19.92 08/22/2007 01:39:55 19.92 19.96 19.99 19.96 19.93 19.92 08/22/2007 01:45:55 19.92 19.96 20.00 19.96 19.94 19.92 08/22/2007 01:51:55 19.92 19.96 20.00 19.96 19.95 19.92 08/22/2007 01:57:55 19.92 19.96 19.99 19.96 19.94 19.92 08/22/2007 02:03:55 19.92 19.96 20.00 19.96 19.95 19.92 08/22/2007 02:09:55 19.92 19.95 19.99 19.96 19.93 19.92 08/22/2007 02:15:55 19.92 19.96 20.00 19.96 19.95 19.92 08/22/2007 02:21:55 19.92 19.96 19.99 19.96 19.95 19.92 08/22/2007 02:27:55 19.92 19.96 19.99 19.96 19.93 19.92 08/22/2007 02:33:55 19.92 19.96 20.00 19.96 19.95 19.92 08/22/2007 02:39:55 19.92 19.96 19.99 19.96 19.92 19.92 08/22/2007 02:45:55 19.92 19.96 19.99 19.96 19.95 19.92 08/22/2007 02:51:55 19.92 19.96 19.99 19.96 19.94 19.92 08/22/2007 02:57:55 19.92 19.96 19.99 19.96 19.92 19.92 08/22/2007 03:03:55 19.92 19.96 19.99 19.96 19.94 19.92 08/22/2007 03:09:55 19.92 19.96 19.99 19.96 19.93 19.92 08/22/2007 03:15:55 19.92 19.96 20.00 19.96 19.95 19.92 08/22/2007 03:21:55 19.92 19.96 19.99 19.96 19.94 19.92 08/22/2007 03:27:55 19.92 19.96 19.99 19.96 19.91 19.92 08/22/2007 03:33:55 19.92 19.95 19.99 19.96 19.93 19.92 08/22/2007 03:39:55 19.92 19.96 19.99 19.96 19.94 19.92 08/22/2007 03:45:55 19.92 19.96 19.99 19.96 19.94 19.92 08/22/2007 03:51:55 19.92 19.96 19.99 19.96 19.92 19.92 08/22/2007 03:57:55 19.92 19.96 19.99 19.96 19.95 19.92 08/22/2007 04:03:55 19.92 19.95 19.99 19.96 19.93 19.92 08/22/2007 04:09:55 19.92 19.95 19.99 19.96 19.92 19.92 08/22/2007 04:15:55 19.92 19.96 19.99 19.96 19.94 19.92 08/22/2007 04:21:55 19.92 19.95 19.99 19.96 19.94 19.92 08/22/2007 04:27:55 19.92 19.95 19.99 19.96 19.91 19.92 08/22/2007 04:33:55 19.92 19.96 19.99 19.96 19.94 19.92 08/22/2007 04:39:55 19.92 19.95 19.99 19.96 19.94 19.92 08/22/2007 04:45:55 19.92 19.95 19.99 19.96 19.91 19.92 08/22/2007 04:51:55 19.92 19.96 19.99 19.96 19.94 19.92 08/22/2007 04:57:55 19.92 19.95 19.99 19.96 19.93 19.92 08/22/2007 05:03:55 19.92 19.95 19.99 19.96 19.93 19.92 08/22/2007 05:09:55 19.92 19.95 19.99 19.96 19.93 19.92 08/22/2007 05:15:55 19.92 19.96 19.99 19.96 19.94 19.92 08/22/2007 05:21:55 19.92 19.95 19.99 19.96 19.92 19.92 08/22/2007 05:27:55 19.92 19.95 19.99 19.96 19.93 19.92 08/22/2007 05:33:55 19.92 19.96 19.99 19.96 19.93 19.92 08/22/2007 05:39:55 19.92 19.95 19.99 19.96 19.92 19.92 08/22/2007 05:45:55 19.92 19.95 19.99 19.96 19.93 19.92 08/22/2007 05:51:55 19.92 19.95 19.99 19.96 19.92 19.92 08/22/2007 05:57:55 19.92 19.95 19.99 19.96 19.94 19.92 08/22/2007 06:03:55 19.92 19.95 19.99 19.96 19.92 19.92 08/22/2007 06:09:55 19.92 19.96 19.99 19.96 19.94 19.92 08/22/2007 06:15:55 19.92 19.95 19.99 19.96 19.92 19.92 08/22/2007 06:21:55 19.92 19.95 19.99 19.96 19.93 19.92 08/22/2007 06:27:55 19.92 19.95 19.99 19.96 19.94 19.92 08/22/2007 06:33:55 19.92 19.95 19.99 19.96 19.92 19.92 08/22/2007 06:39:55 19.92 19.95 19.99 19.96 19.95 19.92 08/22/2007 06:45:55 19.92 19.95 19.99 19.96 19.92 19.91 08/22/2007 06:51:55 19.92 19.96 19.99 19.96 19.93 19.92 08/22/2007 06:57:55 19.92 19.95 19.99 19.96 19.93 19.92 08/22/2007 07:03:55 19.92 19.95 19.99 19.96 19.94 19.92 08/22/2007 07:09:55 19.92 19.95 19.99 19.96 19.94 19.92 08/22/2007 07:15:55 19.92 19.95 19.99 19.96 19.91 19.91 08/22/2007 07:21:55 19.92 19.95 19.99 19.96 19.94 19.92 08/22/2007 07:27:55 19.92 19.95 19.99 19.96 19.92 19.92 08/22/2007 07:33:55 19.92 19.95 19.99 19.96 19.94 19.92 08/22/2007 07:39:55 19.92 19.95 19.99 19.96 19.93 19.91 08/22/2007 07:45:55 19.92 19.95 19.99 19.96 19.92 19.92 08/22/2007 07:51:55 19.92 19.95 19.99 19.96 19.96 19.92 08/22/2007 07:57:55 19.92 19.95 19.99 19.96 19.95 19.92 08/22/2007 08:03:55 19.93 19.95 19.99 19.96 19.96 19.92 08/22/2007 08:09:55 19.93 19.95 19.99 19.96 19.95 19.92 08/22/2007 08:15:55 19.92 19.95 19.99 19.96 19.92 19.92 08/22/2007 08:21:55 19.93 19.95 19.99 19.96 19.96 19.93 08/22/2007 08:27:55 19.93 19.95 19.99 19.96 19.93 19.93 08/22/2007 08:33:55 19.93 19.95 19.99 19.96 19.94 19.93 08/22/2007 08:39:55 19.93 19.95 19.99 19.96 19.95 19.93 08/22/2007 08:45:55 19.93 19.95 19.99 19.96 19.94 19.93 08/22/2007 08:51:55 19.94 19.95 19.99 19.96 19.95 19.93 08/22/2007 08:57:55 19.93 19.95 19.99 19.96 19.94 19.93 08/22/2007 09:03:55 19.93 19.95 19.99 19.96 19.95 19.93 08/22/2007 09:09:55 19.93 19.95 19.99 19.96 19.95 19.93 08/22/2007 09:15:55 19.93 19.95 19.99 19.96 19.94 19.93 08/22/2007 09:21:55 19.93 19.95 19.99 19.96 19.93 19.93 08/22/2007 09:27:55 19.93 19.95 20.00 19.96 19.95 19.93 08/22/2007 09:33:55 19.93 19.95 20.00 19.96 19.95 19.93 08/22/2007 09:39:55 19.93 19.95 20.00 19.96 19.94 19.93 08/22/2007 09:45:55 19.93 19.95 20.00 19.96 19.95 19.93 08/22/2007 09:51:55 19.93 19.95 20.00 19.96 19.95 19.93 08/22/2007 09:57:55 19.93 19.95 20.00 19.96 19.94 19.93 08/22/2007 10:03:55 19.93 19.95 20.00 19.96 19.95 19.93 08/22/2007 10:09:55 19.93 19.95 20.00 19.96 19.94 19.93 08/22/2007 10:15:55 19.93 19.95 20.00 19.96 19.94 19.93 08/22/2007 10:21:55 19.93 19.95 20.00 19.96 19.94 19.93 08/22/2007 10:27:55 19.93 19.95 20.00 19.96 19.94 19.93 08/22/2007 10:33:55 19.93 19.95 20.00 19.96 19.94 19.93 08/22/2007 10:39:55 19.93 19.95 20.00 19.96 19.94 19.93 08/22/2007 10:45:55 19.93 19.96 19.99 19.96 19.93 19.93 08/22/2007 10:51:55 19.93 19.96 20.00 19.96 19.95 19.93 08/22/2007 10:57:55 19.93 19.95 20.00 19.96 19.95 19.93 08/22/2007 11:03:55 19.93 19.96 20.00 19.96 19.94 19.93 08/22/2007 11:09:55 19.93 19.96 19.99 19.96 19.94 19.93 08/22/2007 11:15:55 19.93 19.96 20.00 19.96 19.94 19.93 08/22/2007 11:21:55 19.93 19.96 20.00 19.96 19.95 19.93 08/22/2007 11:27:55 19.93 19.96 20.00 19.96 19.96 19.93 08/22/2007 11:33:55 19.93 19.96 19.99 19.96 19.93 19.93 08/22/2007 11:39:55 19.93 19.96 20.00 19.96 19.93 19.93 08/22/2007 11:45:55 19.93 19.96 20.00 19.96 19.95 19.93 08/22/2007 11:51:55 19.93 19.96 20.00 19.96 19.95 19.93 08/22/2007 11:57:55 19.93 19.96 20.00 19.96 19.94 19.93 08/22/2007 12:03:55 19.93 19.96 20.00 19.96 19.94 19.93 08/22/2007 12:09:55 19.93 19.96 20.00 19.96 19.93 19.93 08/22/2007 12:15:55 19.93 19.96 20.00 19.96 19.95 19.93 08/22/2007 12:21:55 19.93 19.96 20.00 19.96 19.94 19.93 08/22/2007 12:27:55 19.93 19.96 20.00 19.96 19.95 19.93 08/22/2007 12:33:55 19.93 19.96 20.00 19.96 19.95 19.93 08/22/2007 12:39:55 19.93 19.96 20.00 19.96 19.94 19.93 08/22/2007 12:45:55 19.93 19.96 20.00 19.96 19.96 19.93 08/22/2007 12:51:55 19.93 19.96 20.00 19.96 19.94 19.93 08/22/2007 12:57:55 19.93 19.96 20.00 19.96 19.95 19.93 08/22/2007 13:03:55 19.93 19.96 20.00 19.96 19.95 19.93 08/22/2007 13:09:55 19.93 19.96 20.00 19.96 19.95 19.93 08/22/2007 13:15:55 19.93 19.96 20.00 19.96 19.96 19.93 08/22/2007 13:21:55 19.93 19.96 20.00 19.96 19.96 19.93 08/22/2007 13:27:55 19.93 19.96 20.00 19.96 19.97 19.93 08/22/2007 13:33:55 19.93 19.96 20.00 19.96 19.97 19.93 08/22/2007 13:39:55 19.93 19.96 20.00 19.96 19.96 19.93 08/22/2007 13:45:55 19.93 19.96 20.00 19.96 19.96 19.93 08/22/2007 13:51:55 19.93 19.96 20.00 19.96 19.97 19.93 08/22/2007 13:57:55 19.93 19.96 20.01 19.96 19.98 19.93 08/22/2007 14:03:55 19.93 19.96 20.01 19.96 19.98 19.93 08/22/2007 14:09:55 19.93 19.96 20.02 19.97 19.97 19.93 08/22/2007 14:15:55 19.93 19.96 20.01 19.97 19.97 19.93 08/22/2007 14:21:55 19.93 19.96 20.01 19.97 19.98 19.93 08/22/2007 14:27:55 19.93 19.96 20.01 19.97 19.96 19.93 08/22/2007 14:33:55 19.93 19.96 20.01 19.97 19.97 19.93 08/22/2007 14:39:55 19.93 19.96 20.01 19.97 19.95 19.93 08/22/2007 14:45:55 19.93 19.97 20.01 19.97 20.05 19.93 08/22/2007 14:51:55 19.93 19.97 20.01 19.97 20.00 19.93 08/22/2007 14:57:55 19.93 19.97 20.01 19.97 20.01 19.93 08/22/2007 15:03:55 19.93 19.97 20.01 19.97 19.99 19.93 08/22/2007 15:09:55 19.93 19.97 20.01 19.97 19.97 19.93 08/22/2007 15:15:55 19.93 19.97 20.01 19.97 19.98 19.93 08/22/2007 15:21:55 19.93 19.97 20.01 19.97 20.01 19.93 08/22/2007 15:27:55 19.93 19.97 20.01 19.97 19.97 19.93 08/22/2007 15:33:55 19.94 19.97 20.01 19.97 19.99 19.94 08/22/2007 15:39:55 19.95 19.97 20.01 19.97 19.99 19.95 08/22/2007 15:45:55 19.94 19.97 20.01 19.97 19.97 19.94 08/22/2007 15:51:55 19.94 19.97 20.01 19.97 19.98 19.94 08/22/2007 15:57:55 19.94 19.97 20.01 19.97 19.98 19.94 08/22/2007 16:03:55 19.94 19.97 20.02 19.97 19.99 19.94 08/22/2007 16:09:55 19.94 19.97 20.02 19.97 19.99 19.94 08/22/2007 16:15:56 19.95 19.97 20.02 19.97 19.98 19.94 08/22/2007 16:21:55 19.95 19.97 20.02 19.97 19.99 19.94 08/22/2007 16:27:55 19.94 19.97 20.02 19.97 19.98 19.94 08/22/2007 16:33:55 19.94 19.97 20.02 19.97 19.98 19.94 08/22/2007 16:39:55 19.94 19.97 20.02 19.97 20.00 19.94 08/22/2007 16:45:55 19.94 19.97 20.02 19.97 19.99 19.94 08/22/2007 16:51:55 19.95 19.97 20.02 19.97 19.99 19.94 08/22/2007 16:57:55 19.94 19.97 20.02 19.97 20.00 19.94 08/22/2007 17:03:55 19.94 19.97 20.02 19.97 19.97 19.94 08/22/2007 17:09:55 19.94 19.97 20.02 19.97 19.99 19.94 08/22/2007 17:15:55 19.94 19.97 20.02 19.97 19.98 19.93 08/22/2007 17:21:55 19.94 19.97 20.02 19.96 19.99 19.93 08/22/2007 17:27:55 19.94 19.97 20.02 19.96 19.99 19.93 08/22/2007 17:33:55 19.94 19.97 20.02 19.96 19.99 19.93 08/22/2007 17:39:55 19.94 19.97 20.02 19.96 19.99 19.93 08/22/2007 17:45:55 19.94 19.97 20.02 19.96 19.98 19.93 08/22/2007 17:51:55 19.94 19.97 20.02 19.96 19.98 19.93 08/22/2007 17:57:56 19.94 19.97 20.02 19.96 19.99 19.93 08/22/2007 18:03:55 19.94 19.97 20.02 19.96 19.99 19.93 08/22/2007 18:09:55 19.94 19.97 20.02 19.96 19.98 19.93 08/22/2007 18:15:55 19.94 19.97 20.02 19.96 19.98 19.93 08/22/2007 18:21:55 19.94 19.97 20.02 19.96 19.98 19.93 08/22/2007 18:27:55 19.94 19.97 20.02 19.96 19.98 19.93 08/22/2007 18:33:56 19.94 19.97 20.02 19.96 19.98 19.93 08/22/2007 18:39:55 19.94 19.97 20.02 19.96 19.98 19.93 08/22/2007 18:45:55 19.94 19.97 20.02 19.96 19.98 19.93 08/22/2007 18:51:55 19.94 19.97 20.02 19.96 19.98 19.93 08/22/2007 18:57:55 19.94 19.97 20.02 19.96 19.97 19.93 08/22/2007 19:03:55 19.94 19.98 20.02 19.96 19.99 19.93 08/22/2007 19:09:55 19.94 19.97 20.02 19.96 19.99 19.93 08/22/2007 19:15:55 19.94 19.98 20.02 19.96 19.98 19.93 08/22/2007 19:21:55 19.94 19.98 20.02 19.96 19.99 19.93 08/22/2007 19:27:55 19.94 19.97 20.02 19.96 19.99 19.93 08/22/2007 19:33:55 19.94 19.97 20.02 19.96 19.98 19.93 08/22/2007 19:39:55 19.94 19.97 20.02 19.96 19.98 19.93 08/22/2007 19:45:55 19.94 19.97 20.02 19.96 19.99 19.93 08/22/2007 19:51:55 19.94 19.97 20.02 19.96 19.98 19.93 08/22/2007 19:57:55 19.94 19.98 20.02 19.96 19.99 19.93 08/22/2007 20:03:55 19.94 19.97 20.02 19.96 19.98 19.93 08/22/2007 20:09:55 19.94 19.97 20.02 19.96 19.96 19.92 08/22/2007 20:15:55 19.94 19.97 20.02 19.96 19.97 19.93 08/22/2007 20:21:55 19.94 19.97 20.02 19.96 19.98 19.93 08/22/2007 20:27:55 19.94 19.97 20.02 19.96 19.98 19.93 08/22/2007 20:33:55 19.94 19.97 20.02 19.96 19.98 19.92 08/22/2007 20:39:55 19.94 19.97 20.02 19.96 19.98 19.93 08/22/2007 20:45:55 19.94 19.98 20.02 19.96 20.00 19.93 08/22/2007 20:51:55 19.93 19.97 20.01 19.96 19.96 19.92 08/22/2007 20:57:55 19.94 19.97 20.02 19.96 19.96 19.92 08/22/2007 21:03:55 19.94 19.97 20.02 19.96 19.98 19.92 08/22/2007 21:09:55 19.94 19.97 20.02 19.96 19.98 19.92 08/22/2007 21:15:55 19.94 19.97 20.02 19.96 19.99 19.92 08/22/2007 21:21:55 19.94 19.97 20.01 19.96 19.96 19.92 08/22/2007 21:27:55 19.94 19.97 20.02 19.96 19.97 19.92 08/22/2007 21:33:55 19.94 19.97 20.01 19.96 19.98 19.92 08/22/2007 21:39:55 19.94 19.97 20.01 19.96 19.96 19.92 08/22/2007 21:45:55 19.94 19.97 20.02 19.96 19.98 19.92 08/22/2007 21:51:55 19.94 19.97 20.01 19.96 19.97 19.92 08/22/2007 21:57:55 19.94 19.97 20.02 19.96 19.99 19.92 08/22/2007 22:03:55 19.94 19.97 20.01 19.96 19.99 19.92 08/22/2007 22:09:56 19.93 19.97 20.01 19.96 19.96 19.92 08/22/2007 22:15:55 19.94 19.97 20.01 19.96 19.98 19.92 08/22/2007 22:21:55 19.94 19.97 20.01 19.96 19.97 19.92 08/22/2007 22:27:55 19.94 19.97 20.01 19.96 19.97 19.92 08/22/2007 22:33:55 19.93 19.97 20.01 19.96 19.97 19.92 08/22/2007 22:39:55 19.93 19.97 20.01 19.96 19.96 19.92 08/22/2007 22:45:55 19.93 19.97 20.01 19.96 19.97 19.92 08/22/2007 22:51:55 19.93 19.97 20.01 19.96 19.95 19.92 08/22/2007 22:57:55 19.93 19.97 20.01 19.96 19.97 19.92 08/22/2007 23:03:55 19.93 19.97 20.01 19.96 19.97 19.92 08/22/2007 23:09:55 19.93 19.97 20.01 19.96 19.96 19.92 08/22/2007 23:15:55 19.93 19.97 20.01 19.96 19.97 19.92 08/22/2007 23:21:55 19.93 19.97 20.01 19.96 19.96 19.92 08/22/2007 23:27:55 19.93 19.97 20.01 19.96 19.97 19.92 08/22/2007 23:33:55 19.93 19.97 20.01 19.96 19.96 19.92 08/22/2007 23:39:55 19.93 19.97 20.01 19.96 19.95 19.92 08/22/2007 23:45:55 19.93 19.97 20.01 19.96 19.97 19.92 08/22/2007 23:51:55 19.93 19.97 20.01 19.96 19.96 19.92 08/22/2007 23:57:55 19.93 19.97 20.01 19.96 19.96 19.92 08/23/2007 00:03:55 19.93 19.97 20.01 19.96 19.96 19.92 08/23/2007 00:09:55 19.93 19.97 20.01 19.96 19.97 19.92 08/23/2007 00:15:55 19.93 19.97 20.01 19.96 19.95 19.92 08/23/2007 00:21:55 19.93 19.97 20.01 19.96 19.95 19.92 08/23/2007 00:27:55 19.93 19.97 20.01 19.96 19.96 19.92 08/23/2007 00:33:55 19.93 19.97 20.01 19.96 19.95 19.92 08/23/2007 00:39:55 19.93 19.97 20.01 19.96 19.97 19.92 08/23/2007 00:45:55 19.93 19.97 20.01 19.95 19.95 19.92 08/23/2007 00:51:55 19.93 19.97 20.01 19.96 19.96 19.92 08/23/2007 00:57:55 19.93 19.97 20.01 19.95 19.96 19.92 08/23/2007 01:03:55 19.93 19.97 20.01 19.95 19.95 19.92 08/23/2007 01:09:55 19.93 19.97 20.01 19.96 19.96 19.92 08/23/2007 01:15:55 19.93 19.97 20.01 19.95 19.95 19.91 08/23/2007 01:21:55 19.93 19.97 20.01 19.95 19.96 19.92 08/23/2007 01:27:55 19.93 19.97 20.01 19.95 19.96 19.92 08/23/2007 01:33:55 19.93 19.97 20.01 19.95 19.96 19.91 08/23/2007 01:39:55 19.93 19.97 20.01 19.95 19.95 19.91 08/23/2007 01:45:55 19.93 19.97 20.01 19.95 19.95 19.91 08/23/2007 01:51:55 19.93 19.96 20.01 19.95 19.95 19.91 08/23/2007 01:57:55 19.93 19.96 20.00 19.95 19.94 19.91 08/23/2007 02:03:55 19.93 19.97 20.01 19.95 19.96 19.92 08/23/2007 02:09:55 19.93 19.96 20.00 19.95 19.94 19.91 08/23/2007 02:15:56 19.93 19.96 20.00 19.95 19.95 19.91 08/23/2007 02:21:55 19.93 19.96 20.00 19.95 19.95 19.91 08/23/2007 02:27:55 19.93 19.96 20.00 19.95 19.94 19.91 08/23/2007 02:33:55 19.93 19.97 20.00 19.95 19.95 19.91 08/23/2007 02:39:55 19.93 19.96 20.00 19.95 19.94 19.91 08/23/2007 02:45:55 19.93 19.96 20.00 19.95 19.95 19.91 08/23/2007 02:51:55 19.93 19.97 20.00 19.95 19.95 19.91 08/23/2007 02:57:55 19.92 19.96 20.00 19.95 19.95 19.91 08/23/2007 03:03:55 19.92 19.96 20.00 19.95 19.94 19.91 08/23/2007 03:09:55 19.93 19.96 20.00 19.95 19.95 19.91 08/23/2007 03:15:55 19.92 19.96 20.00 19.95 19.95 19.91 08/23/2007 03:21:55 19.92 19.96 20.00 19.95 19.94 19.91 08/23/2007 03:27:55 19.92 19.96 20.00 19.95 19.95 19.91 08/23/2007 03:33:55 19.92 19.96 20.00 19.95 19.95 19.91 08/23/2007 03:39:55 19.92 19.96 20.00 19.95 19.95 19.91 08/23/2007 03:45:55 19.92 19.96 20.00 19.95 19.95 19.91 08/23/2007 03:51:56 19.92 19.96 20.00 19.95 19.95 19.91 08/23/2007 03:57:55 19.92 19.96 20.00 19.95 19.94 19.91 08/23/2007 04:03:55 19.92 19.96 20.00 19.95 19.94 19.91 08/23/2007 04:09:55 19.92 19.96 20.00 19.95 19.94 19.91 08/23/2007 04:15:55 19.92 19.96 20.00 19.95 19.95 19.91 08/23/2007 04:21:55 19.92 19.96 20.00 19.95 19.94 19.91 08/23/2007 04:27:55 19.92 19.96 20.00 19.95 19.95 19.91 08/23/2007 04:33:55 19.92 19.96 20.00 19.95 19.95 19.91 08/23/2007 04:39:55 19.92 19.96 20.00 19.95 19.94 19.91 08/23/2007 04:45:55 19.92 19.96 20.00 19.95 19.94 19.91 08/23/2007 04:51:55 19.92 19.96 20.00 19.95 19.94 19.91 08/23/2007 04:57:55 19.92 19.96 20.00 19.95 19.93 19.91 08/23/2007 05:03:55 19.92 19.96 20.00 19.95 19.94 19.91 08/23/2007 05:09:55 19.92 19.96 20.00 19.95 19.94 19.91 08/23/2007 05:15:55 19.92 19.96 20.00 19.95 19.93 19.91 08/23/2007 05:21:55 19.92 19.96 20.00 19.95 19.94 19.91 08/23/2007 05:27:56 19.92 19.96 20.00 19.95 19.94 19.91 08/23/2007 05:33:56 19.92 19.96 20.00 19.95 19.94 19.91 08/23/2007 05:39:56 19.92 19.96 20.00 19.95 19.94 19.91 08/23/2007 05:45:56 19.92 19.96 20.00 19.95 19.94 19.91 08/23/2007 05:51:55 19.92 19.96 20.00 19.95 19.95 19.91 08/23/2007 05:57:56 19.92 19.96 20.00 19.95 19.94 19.91 08/23/2007 06:03:56 19.92 19.96 20.00 19.95 19.93 19.91 08/23/2007 06:09:56 19.92 19.96 20.00 19.95 19.95 19.91 08/23/2007 06:15:56 19.92 19.96 20.00 19.95 19.93 19.91 08/23/2007 06:21:56 19.92 19.96 20.00 19.95 19.93 19.90 08/23/2007 06:27:55 19.92 19.96 20.00 19.95 19.95 19.91 08/23/2007 06:33:55 19.92 19.96 20.00 19.95 19.93 19.90 08/23/2007 06:39:56 19.92 19.96 20.00 19.95 19.94 19.91 08/23/2007 06:45:55 19.92 19.96 20.00 19.94 19.94 19.90 08/23/2007 06:51:55 19.92 19.96 20.00 19.95 19.93 19.90 08/23/2007 06:57:55 19.92 19.96 20.00 19.95 19.94 19.90 08/23/2007 07:03:56 19.92 19.96 20.00 19.94 19.94 19.90 08/23/2007 07:09:55 19.92 19.96 20.00 19.94 19.94 19.90 08/23/2007 07:15:56 19.92 19.96 20.00 19.95 19.94 19.90 08/23/2007 07:21:55 19.92 19.96 20.00 19.95 19.94 19.90 08/23/2007 07:27:55 19.92 19.96 19.99 19.94 19.93 19.90 08/23/2007 07:33:55 19.92 19.96 20.00 19.94 19.94 19.90 08/23/2007 07:39:55 19.92 19.96 19.99 19.94 19.94 19.90 08/23/2007 07:45:56 19.92 19.96 19.99 19.94 19.93 19.90 08/23/2007 07:51:55 19.92 19.96 20.00 19.94 19.94 19.90 08/23/2007 07:57:56 19.92 19.96 20.00 19.94 19.94 19.90 08/23/2007 08:03:56 19.91 19.95 19.99 19.94 19.93 19.90 08/23/2007 08:09:55 19.92 19.96 20.00 19.94 19.94 19.90 08/23/2007 08:15:56 19.91 19.96 19.99 19.94 19.94 19.90 08/23/2007 08:21:55 19.91 19.95 19.99 19.94 19.92 19.90 08/23/2007 08:27:55 19.92 19.96 19.99 19.94 19.94 19.90 08/23/2007 08:33:56 19.91 19.95 19.99 19.94 19.93 19.90 08/23/2007 08:39:55 19.92 19.95 19.99 19.94 19.94 19.90 08/23/2007 08:45:55 19.91 19.95 19.99 19.94 19.93 19.90 08/23/2007 08:51:56 19.92 19.95 19.99 19.94 19.94 19.90 08/23/2007 08:57:56 19.91 19.95 19.99 19.94 19.94 19.90 08/23/2007 09:03:55 19.91 19.96 20.00 19.94 19.93 19.90 08/23/2007 09:09:55 19.92 19.96 20.00 19.94 19.95 19.90 08/23/2007 09:15:55 19.91 19.95 20.00 19.94 19.92 19.90 08/23/2007 09:21:56 19.92 19.96 20.00 19.94 19.94 19.90 08/23/2007 09:27:55 19.91 19.96 20.00 19.94 19.93 19.90 08/23/2007 09:33:56 19.91 19.96 20.00 19.94 19.92 19.90 08/23/2007 09:39:55 19.92 19.96 20.00 19.94 19.94 19.90 08/23/2007 09:45:56 19.91 19.96 20.00 19.94 19.92 19.90 08/23/2007 09:51:56 19.92 19.96 20.00 19.94 19.94 19.90 08/23/2007 09:57:55 19.91 19.95 20.00 19.94 19.94 19.90 08/23/2007 10:03:56 19.91 19.96 20.00 19.94 19.93 19.90 08/23/2007 10:09:56 19.92 19.96 20.00 19.94 19.95 19.90 08/23/2007 10:15:56 19.91 19.95 20.00 19.94 19.93 19.90 08/23/2007 10:21:56 19.91 19.96 20.00 19.94 19.93 19.90 08/23/2007 10:27:56 19.91 19.96 20.00 19.94 19.95 19.90 08/23/2007 10:33:55 19.91 19.95 20.00 19.94 19.93 19.90 08/23/2007 10:39:55 19.91 19.96 20.00 19.94 19.94 19.90 08/23/2007 10:45:55 19.91 19.95 20.00 19.94 19.95 19.90 08/23/2007 10:51:55 19.91 19.95 20.00 19.94 19.93 19.90 08/23/2007 10:57:56 19.91 19.95 20.00 19.94 19.93 19.90 08/23/2007 11:03:55 19.91 19.96 20.00 19.94 19.94 19.90 08/23/2007 11:09:55 19.91 19.95 20.00 19.94 19.94 19.90 08/23/2007 11:15:55 19.91 19.95 20.00 19.94 19.93 19.90 08/23/2007 11:21:56 19.91 19.95 20.00 19.94 19.94 19.90 08/23/2007 11:27:55 19.91 19.95 19.99 19.94 19.94 19.90 08/23/2007 11:33:55 19.91 19.95 20.00 19.94 19.94 19.90 08/23/2007 11:39:55 19.91 19.95 20.00 19.94 19.94 19.90 08/23/2007 11:45:55 19.91 19.95 20.00 19.94 19.94 19.90 08/23/2007 11:51:55 19.91 19.95 19.99 19.94 19.94 19.90 08/23/2007 11:57:55 19.91 19.95 20.00 19.94 19.93 19.90 08/23/2007 12:03:56 19.92 19.95 20.00 19.94 19.95 19.90 08/23/2007 12:09:56 19.92 19.96 20.00 19.94 19.98 19.90 08/23/2007 12:15:56 19.91 19.95 20.00 19.94 19.93 19.90 08/23/2007 12:21:55 19.91 19.95 20.00 19.94 19.88 19.90 08/23/2007 12:27:56 19.91 19.95 20.00 19.94 19.94 19.90 08/23/2007 12:33:56 19.91 19.96 20.00 19.94 19.95 19.90 08/23/2007 12:39:56 19.91 19.95 20.00 19.94 19.94 19.90 08/23/2007 12:45:56 19.91 19.95 20.00 19.94 19.94 19.90 08/23/2007 12:51:55 19.91 19.95 19.99 19.94 19.95 19.90 08/23/2007 12:57:56 19.92 19.95 20.00 19.94 19.94 19.90 08/23/2007 13:03:55 19.92 19.95 19.99 19.94 19.94 19.90 08/23/2007 13:09:56 19.92 19.95 19.99 19.94 19.95 19.90 08/23/2007 13:15:55 19.92 19.95 19.99 19.94 19.94 19.90 08/23/2007 13:21:55 19.92 19.95 20.00 19.94 19.94 19.90 08/23/2007 13:27:56 19.92 19.95 20.00 19.94 19.94 19.90 08/23/2007 13:33:55 19.92 19.96 20.00 19.94 19.94 19.90 08/23/2007 13:39:56 19.92 19.96 20.00 19.94 19.95 19.90 08/23/2007 13:45:56 19.92 19.96 20.00 19.94 19.95 19.90 08/23/2007 13:51:56 19.92 19.95 20.00 19.94 19.95 19.90 08/23/2007 13:57:56 19.92 19.95 20.00 19.94 19.95 19.90 08/23/2007 14:03:56 19.91 19.95 20.00 19.94 19.95 19.90 08/23/2007 14:09:56 19.92 19.95 20.00 19.94 19.96 19.90 08/23/2007 14:15:55 19.91 19.95 19.99 19.94 19.96 19.90 08/23/2007 14:21:56 19.92 19.96 20.00 19.94 20.11 19.90 08/23/2007 14:27:55 19.92 19.96 20.00 19.94 20.02 19.90 08/23/2007 14:33:56 19.92 19.96 20.00 19.94 19.97 19.90 08/23/2007 14:39:56 19.92 19.96 20.00 19.94 19.97 19.90 08/23/2007 14:45:56 19.92 19.96 20.00 19.94 19.96 19.90 08/23/2007 14:51:56 19.92 19.96 20.00 19.94 19.96 19.90 08/23/2007 14:57:56 19.92 19.96 20.00 19.94 19.97 19.90 08/23/2007 15:03:56 19.92 19.96 20.00 19.94 20.04 19.90 08/23/2007 15:09:56 19.92 19.96 20.00 19.94 19.99 19.90 08/23/2007 15:15:56 19.92 19.96 20.00 19.94 19.97 19.90 08/23/2007 15:21:56 19.92 19.96 20.00 19.94 19.96 19.90 08/23/2007 15:27:56 19.92 19.96 20.00 19.94 19.97 19.90 08/23/2007 15:33:56 19.92 19.96 20.00 19.94 19.96 19.90 08/23/2007 15:39:56 19.92 19.96 20.00 19.94 19.96 19.90 08/23/2007 15:45:56 19.92 19.96 20.00 19.94 19.96 19.90 08/23/2007 15:51:55 19.92 19.96 20.00 19.94 19.95 19.90 08/23/2007 15:57:56 19.93 19.96 20.00 19.94 19.97 19.92 08/23/2007 16:03:56 19.93 19.96 20.00 19.94 19.96 19.92 08/23/2007 16:09:56 19.93 19.96 20.00 19.94 19.97 19.91 08/23/2007 16:15:56 19.93 19.96 20.00 19.94 19.96 19.91 08/23/2007 16:21:56 19.93 19.96 20.00 19.94 19.96 19.91 08/23/2007 16:27:56 19.96 19.96 20.00 19.94 19.97 19.94 08/23/2007 16:33:56 19.95 19.96 20.00 19.94 19.97 19.93 08/23/2007 16:39:56 19.94 19.96 20.00 19.95 19.97 19.93 08/23/2007 16:45:56 19.94 19.96 20.00 19.94 19.97 19.93 08/23/2007 16:51:56 19.94 19.96 20.00 19.95 19.96 19.93 08/23/2007 16:57:56 19.94 19.96 20.00 19.95 19.96 19.93 08/23/2007 17:03:56 19.94 19.96 20.00 19.95 19.96 19.92 08/23/2007 17:09:56 19.94 19.96 20.00 19.95 19.96 19.92 08/23/2007 17:15:56 19.94 19.96 20.01 19.95 19.97 19.92 08/23/2007 17:21:56 19.94 19.96 20.00 19.95 19.96 19.92 08/23/2007 17:27:56 19.94 19.97 20.01 19.95 19.96 19.92 08/23/2007 17:33:56 19.93 19.96 20.01 19.95 19.95 19.92 08/23/2007 17:39:56 19.93 19.96 20.01 19.95 19.95 19.92 08/23/2007 17:45:56 19.93 19.96 20.01 19.95 19.96 19.92 08/23/2007 17:51:56 19.93 19.97 20.01 19.95 19.96 19.92 08/23/2007 17:57:56 19.93 19.96 20.01 19.95 19.96 19.92 08/23/2007 18:03:56 19.93 19.96 20.01 19.95 19.96 19.92 08/23/2007 18:09:55 19.93 19.97 20.01 19.95 19.96 19.92 08/23/2007 18:15:56 19.94 19.96 20.01 19.95 19.96 19.92 08/23/2007 18:21:56 19.93 19.97 20.01 19.95 19.96 19.92 08/23/2007 18:27:56 19.94 19.97 20.01 19.95 19.96 19.92 08/23/2007 18:33:56 19.94 19.97 20.01 19.95 19.96 19.92 08/23/2007 18:39:56 19.94 19.97 20.01 19.95 19.96 19.92 08/23/2007 18:45:56 19.93 19.97 20.01 19.95 19.96 19.92 08/23/2007 18:51:56 19.93 19.97 20.01 19.95 19.95 19.92 08/23/2007 18:57:56 19.94 19.97 20.01 19.95 19.96 19.92 08/23/2007 19:03:56 19.94 19.97 20.01 19.95 19.96 19.92 08/23/2007 19:09:56 19.94 19.97 20.01 19.95 19.97 19.92 08/23/2007 19:15:56 19.94 19.97 20.01 19.95 20.00 19.92 08/23/2007 19:21:56 19.93 19.96 20.00 19.95 19.96 19.92 08/23/2007 19:27:56 19.93 19.96 20.00 19.95 19.93 19.92 08/23/2007 19:33:56 19.93 19.96 20.00 19.95 19.97 19.92 08/23/2007 19:39:56 19.93 19.96 20.00 19.95 19.97 19.92 08/23/2007 19:45:56 19.94 19.97 20.01 19.95 19.99 19.92 08/23/2007 19:51:56 19.94 19.96 20.00 19.95 19.99 19.92 08/23/2007 19:57:56 19.93 19.96 20.00 19.95 19.94 19.91 08/23/2007 20:03:56 19.93 19.96 20.00 19.95 19.94 19.92 08/23/2007 20:09:56 19.93 19.96 20.00 19.95 19.97 19.92 08/23/2007 20:15:56 19.93 19.96 20.00 19.95 19.97 19.92 08/23/2007 20:21:56 19.94 19.96 20.00 19.95 19.99 19.92 08/23/2007 20:27:56 19.93 19.96 20.00 19.95 19.96 19.92 08/23/2007 20:33:56 19.93 19.96 20.00 19.95 19.94 19.92 08/23/2007 20:39:56 19.93 19.96 20.00 19.95 19.97 19.92 08/23/2007 20:45:56 19.93 19.96 20.00 19.95 19.95 19.91 08/23/2007 20:51:56 19.93 19.96 20.00 19.95 19.98 19.92 08/23/2007 20:57:56 19.93 19.96 20.00 19.95 19.97 19.91 08/23/2007 21:03:56 19.93 19.96 20.00 19.95 19.96 19.92 08/23/2007 21:09:56 19.93 19.96 20.00 19.95 19.98 19.92 08/23/2007 21:15:56 19.93 19.96 20.00 19.95 19.95 19.91 08/23/2007 21:21:56 19.93 19.96 20.00 19.95 19.97 19.92 08/23/2007 21:27:56 19.93 19.96 20.00 19.95 19.97 19.91 08/23/2007 21:33:56 19.93 19.96 20.00 19.95 19.96 19.92 08/23/2007 21:39:56 19.93 19.96 20.00 19.95 19.98 19.92 08/23/2007 21:45:56 19.93 19.96 20.00 19.95 19.95 19.91 08/23/2007 21:51:56 19.93 19.96 20.00 19.95 19.97 19.92 08/23/2007 21:57:56 19.93 19.96 20.00 19.95 19.97 19.91 08/23/2007 22:03:56 19.93 19.96 20.00 19.95 19.96 19.91 08/23/2007 22:09:56 19.93 19.96 20.00 19.95 19.97 19.92 08/23/2007 22:15:56 19.93 19.96 20.00 19.95 19.95 19.91 08/23/2007 22:21:56 19.93 19.96 20.00 19.95 19.97 19.91 08/23/2007 22:27:56 19.93 19.96 20.00 19.95 19.96 19.91 08/23/2007 22:33:56 19.93 19.96 20.00 19.95 19.96 19.91 08/23/2007 22:39:56 19.93 19.96 20.00 19.95 19.98 19.92 08/23/2007 22:45:56 19.93 19.96 20.00 19.95 19.96 19.91 08/23/2007 22:51:56 19.93 19.96 20.00 19.95 19.97 19.91 08/23/2007 22:57:56 19.93 19.96 20.00 19.95 19.96 19.91 08/23/2007 23:03:56 19.93 19.96 20.00 19.95 19.95 19.91 08/23/2007 23:09:56 19.93 19.96 20.00 19.95 19.97 19.91 08/23/2007 23:15:56 19.93 19.96 20.00 19.95 19.95 19.91 08/23/2007 23:21:56 19.93 19.96 20.00 19.95 19.97 19.91 08/23/2007 23:27:56 19.93 19.96 20.00 19.95 19.96 19.91 08/23/2007 23:33:56 19.93 19.96 20.00 19.95 19.95 19.91 08/23/2007 23:39:56 19.93 19.96 20.00 19.95 19.97 19.91 08/23/2007 23:45:56 19.93 19.96 20.00 19.95 19.95 19.91 08/23/2007 23:51:56 19.93 19.96 20.00 19.95 19.97 19.91 08/23/2007 23:57:56 19.92 19.96 20.00 19.94 19.96 19.91 08/24/2007 00:03:56 19.93 19.96 20.00 19.95 19.95 19.91 08/24/2007 00:09:56 19.93 19.96 20.00 19.95 19.97 19.91 08/24/2007 00:15:56 19.92 19.96 20.00 19.94 19.95 19.91 08/24/2007 00:21:56 19.93 19.96 20.00 19.95 19.96 19.91 08/24/2007 00:27:56 19.92 19.96 19.99 19.94 19.95 19.91 08/24/2007 00:33:56 19.92 19.96 20.00 19.95 19.94 19.91 08/24/2007 00:39:56 19.92 19.96 20.00 19.95 19.96 19.91 08/24/2007 00:45:56 19.92 19.96 20.00 19.94 19.94 19.91 08/24/2007 00:51:56 19.93 19.96 20.00 19.94 19.95 19.91 08/24/2007 00:57:56 19.92 19.96 20.00 19.95 19.95 19.91 08/24/2007 01:03:56 19.92 19.96 20.00 19.94 19.95 19.91 08/24/2007 01:09:56 19.93 19.96 20.00 19.94 19.94 19.91 08/24/2007 01:15:56 19.93 19.96 20.00 19.94 19.95 19.91 08/24/2007 01:21:56 19.92 19.96 19.99 19.94 19.94 19.91 08/24/2007 01:27:56 19.92 19.96 20.00 19.94 19.94 19.91 08/24/2007 01:33:56 19.92 19.96 20.00 19.94 19.95 19.91 08/24/2007 01:39:56 19.92 19.96 19.99 19.94 19.94 19.91 08/24/2007 01:45:56 19.92 19.96 19.99 19.94 19.95 19.91 08/24/2007 01:51:56 19.92 19.96 19.99 19.94 19.94 19.91 08/24/2007 01:57:56 19.92 19.96 19.99 19.94 19.94 19.91 08/24/2007 02:03:56 19.92 19.96 19.99 19.94 19.95 19.91 08/24/2007 02:09:56 19.92 19.96 19.99 19.94 19.94 19.91 08/24/2007 02:15:56 19.92 19.95 19.99 19.94 19.94 19.91 08/24/2007 02:21:56 19.92 19.95 19.99 19.94 19.94 19.91 08/24/2007 02:27:56 19.92 19.95 19.99 19.94 19.94 19.91 08/24/2007 02:33:56 19.92 19.96 19.99 19.94 19.94 19.91 08/24/2007 02:39:56 19.92 19.95 19.99 19.94 19.94 19.91 08/24/2007 02:45:56 19.92 19.95 19.99 19.94 19.93 19.91 08/24/2007 02:51:56 19.92 19.96 19.99 19.94 19.94 19.91 08/24/2007 02:57:56 19.92 19.95 19.99 19.94 19.94 19.91 08/24/2007 03:03:56 19.92 19.95 19.99 19.94 19.94 19.91 08/24/2007 03:09:56 19.92 19.95 19.99 19.94 19.94 19.91 08/24/2007 03:15:56 19.92 19.95 19.99 19.94 19.93 19.90 08/24/2007 03:21:56 19.92 19.95 19.99 19.94 19.94 19.91 08/24/2007 03:27:56 19.92 19.95 19.99 19.94 19.94 19.90 08/24/2007 03:33:56 19.92 19.95 19.99 19.94 19.93 19.90 08/24/2007 03:39:56 19.92 19.95 19.99 19.94 19.94 19.90 08/24/2007 03:45:56 19.92 19.95 19.99 19.94 19.94 19.90 08/24/2007 03:51:56 19.92 19.95 19.99 19.94 19.94 19.90 08/24/2007 03:57:56 19.92 19.95 19.99 19.94 19.94 19.90 08/24/2007 04:03:56 19.92 19.95 19.99 19.94 19.94 19.90 08/24/2007 04:09:56 19.92 19.95 19.99 19.94 19.94 19.90 08/24/2007 04:15:56 19.92 19.95 19.99 19.94 19.94 19.91 08/24/2007 04:21:56 19.92 19.95 19.99 19.94 19.93 19.90 08/24/2007 04:27:56 19.92 19.95 19.99 19.94 19.95 19.91 08/24/2007 04:33:56 19.92 19.95 19.99 19.94 19.95 19.90 08/24/2007 04:39:56 19.92 19.95 19.99 19.94 19.93 19.90 08/24/2007 04:45:56 19.92 19.95 19.99 19.94 19.95 19.91 08/24/2007 04:51:56 19.92 19.95 19.99 19.94 19.95 19.90 08/24/2007 04:57:56 19.92 19.95 19.99 19.94 19.95 19.90 08/24/2007 05:03:56 19.92 19.95 19.99 19.94 19.94 19.90 08/24/2007 05:09:56 19.92 19.95 19.99 19.94 19.95 19.91 08/24/2007 05:15:56 19.92 19.95 19.99 19.94 19.95 19.90 08/24/2007 05:21:56 19.92 19.95 19.99 19.94 19.93 19.90 08/24/2007 05:27:56 19.92 19.95 19.99 19.94 19.95 19.90 08/24/2007 05:33:56 19.92 19.95 19.99 19.94 19.94 19.90 08/24/2007 05:39:56 19.92 19.95 19.99 19.94 19.95 19.90 08/24/2007 05:45:56 19.91 19.95 19.99 19.94 19.93 19.90 08/24/2007 05:51:56 19.92 19.95 19.99 19.94 19.93 19.90 08/24/2007 05:57:56 19.92 19.95 19.99 19.94 19.94 19.90 08/24/2007 06:03:56 19.92 19.95 19.99 19.94 19.93 19.90 08/24/2007 06:09:56 19.92 19.95 19.99 19.94 19.94 19.90 08/24/2007 06:15:56 19.91 19.95 19.99 19.94 19.93 19.90 08/24/2007 06:21:56 19.92 19.95 19.99 19.94 19.95 19.90 08/24/2007 06:27:56 19.91 19.95 19.99 19.94 19.93 19.90 08/24/2007 06:33:56 19.92 19.95 19.99 19.94 19.93 19.90 08/24/2007 06:39:56 19.92 19.95 19.99 19.94 19.95 19.90 08/24/2007 06:45:56 19.92 19.95 19.99 19.94 19.94 19.90 08/24/2007 06:51:56 19.92 19.95 19.99 19.94 19.93 19.90 08/24/2007 06:57:56 19.92 19.95 19.99 19.94 19.93 19.90 08/24/2007 07:03:56 19.92 19.95 19.99 19.94 19.94 19.90 08/24/2007 07:09:56 19.92 19.95 19.99 19.94 19.93 19.90 08/24/2007 07:15:56 19.92 19.95 19.99 19.94 19.94 19.90 08/24/2007 07:21:56 19.91 19.95 19.99 19.94 19.93 19.90 08/24/2007 07:27:56 19.92 19.95 19.99 19.94 19.93 19.90 08/24/2007 07:33:56 19.92 19.95 19.99 19.94 19.95 19.90 08/24/2007 07:39:56 19.91 19.95 19.99 19.94 19.93 19.90 08/24/2007 07:45:56 19.92 19.95 19.99 19.94 19.94 19.90 08/24/2007 07:51:56 19.91 19.95 19.99 19.94 19.94 19.90 08/24/2007 07:57:56 19.91 19.95 19.99 19.94 19.92 19.90 08/24/2007 08:03:56 19.92 19.95 19.99 19.94 19.94 19.90 08/24/2007 08:09:56 19.92 19.95 19.99 19.94 19.94 19.90 08/24/2007 08:15:56 19.92 19.95 19.99 19.94 19.95 19.90 08/24/2007 08:21:56 19.91 19.95 19.99 19.93 19.92 19.90 08/24/2007 08:27:56 19.92 19.95 19.99 19.93 19.94 19.90 08/24/2007 08:33:56 19.91 19.95 19.99 19.93 19.94 19.90 08/24/2007 08:39:56 19.92 19.95 19.99 19.94 19.94 19.90 08/24/2007 08:45:56 19.91 19.95 19.99 19.94 19.94 19.90 08/24/2007 08:51:56 19.91 19.95 19.99 19.93 19.93 19.90 08/24/2007 08:57:56 19.92 19.95 19.99 19.94 19.95 19.90 08/24/2007 09:03:56 19.91 19.94 19.99 19.93 19.93 19.90 08/24/2007 09:09:56 19.92 19.95 19.99 19.93 19.94 19.90 08/24/2007 09:15:56 19.91 19.95 19.99 19.93 19.94 19.90 08/24/2007 09:21:56 19.91 19.95 19.99 19.93 19.93 19.90 08/24/2007 09:27:56 19.91 19.95 19.99 19.93 19.94 19.90 08/24/2007 09:33:56 19.92 19.95 19.99 19.94 19.94 19.90 08/24/2007 09:39:56 19.92 19.95 19.99 19.94 19.96 19.90 08/24/2007 09:45:56 19.91 19.94 19.99 19.93 19.94 19.90 08/24/2007 09:51:56 19.91 19.95 19.99 19.93 19.92 19.90 08/24/2007 09:57:56 19.92 19.95 19.99 19.93 19.95 19.90 08/24/2007 10:03:56 19.91 19.94 19.99 19.93 19.94 19.90 08/24/2007 10:09:56 19.91 19.95 19.99 19.93 19.94 19.90 08/24/2007 10:15:56 19.92 19.95 19.99 19.93 19.95 19.90 08/24/2007 10:21:56 19.91 19.95 19.99 19.93 19.98 19.90 08/24/2007 10:27:56 19.91 19.95 19.99 19.93 19.98 19.90 08/24/2007 10:33:56 19.92 19.95 19.99 19.93 20.02 19.91 08/24/2007 10:39:56 19.93 19.95 19.99 19.93 20.02 19.90 08/24/2007 10:45:56 19.93 19.95 19.99 19.93 19.97 19.91 08/24/2007 10:51:56 19.93 19.95 19.99 19.93 19.96 19.91 08/24/2007 10:57:56 19.93 19.95 19.99 19.94 19.97 19.91 08/24/2007 11:03:56 19.93 19.95 19.99 19.94 19.97 19.91 08/24/2007 11:09:56 19.92 19.94 19.99 19.93 19.94 19.90 08/24/2007 11:15:56 19.92 19.95 19.99 19.94 19.93 19.91 08/24/2007 11:21:56 19.92 19.95 19.99 19.94 19.96 19.91 08/24/2007 11:27:56 19.93 19.95 19.99 19.94 19.95 19.91 08/24/2007 11:33:56 19.92 19.95 19.99 19.94 19.93 19.91 08/24/2007 11:39:56 19.92 19.95 19.99 19.94 19.93 19.91 08/24/2007 11:45:56 19.93 19.95 19.99 19.94 19.96 19.91 08/24/2007 11:51:56 19.92 19.95 19.99 19.94 19.94 19.90 08/24/2007 11:57:56 19.92 19.95 19.99 19.94 19.92 19.90 08/24/2007 12:03:56 19.92 19.95 19.99 19.94 19.95 19.91 08/24/2007 12:09:56 19.92 19.95 19.99 19.94 19.95 19.90 08/24/2007 12:15:56 19.92 19.95 19.99 19.93 19.95 19.90 08/24/2007 12:21:56 19.92 19.95 19.99 19.94 19.94 19.90 08/24/2007 12:27:56 19.92 19.95 19.99 19.94 19.95 19.90 08/24/2007 12:33:56 19.92 19.95 19.99 19.93 19.95 19.90 08/24/2007 12:39:56 19.92 19.95 19.99 19.94 19.94 19.90 08/24/2007 12:45:56 19.92 19.95 20.00 19.94 19.95 19.90 08/24/2007 12:51:56 19.92 19.95 19.99 19.94 19.95 19.90 08/24/2007 12:57:56 19.92 19.95 19.99 19.93 19.94 19.90 08/24/2007 13:03:56 19.92 19.95 19.99 19.94 19.95 19.90 08/24/2007 13:09:56 19.92 19.96 19.99 19.94 19.97 19.90 08/24/2007 13:15:56 19.92 19.96 19.99 19.94 19.97 19.90 08/24/2007 13:21:56 19.92 19.96 19.99 19.94 19.95 19.90 08/24/2007 13:27:56 19.92 19.97 19.99 19.96 19.96 19.90 08/24/2007 13:33:56 19.92 19.97 20.00 19.95 19.96 19.90 08/24/2007 13:39:56 19.92 19.96 19.99 19.95 19.95 19.90 08/24/2007 13:45:56 19.92 19.96 20.00 19.95 19.96 19.90 08/24/2007 13:51:56 19.92 19.96 20.00 19.95 19.95 19.90 08/24/2007 13:57:56 19.92 19.97 20.00 19.97 19.96 19.90 08/24/2007 14:03:56 19.92 19.97 20.00 19.96 19.97 19.90 08/24/2007 14:09:56 19.92 19.98 20.00 19.96 19.95 19.90 08/24/2007 14:15:56 19.92 19.98 20.00 19.96 19.98 19.90 08/24/2007 14:21:56 19.92 20.00 20.00 20.00 20.01 19.91 08/24/2007 14:27:56 19.92 19.98 20.00 19.97 19.98 19.91 08/24/2007 14:33:56 19.92 19.98 20.00 19.97 19.97 19.91 08/24/2007 14:39:56 19.92 19.98 20.00 19.97 19.96 19.91 08/24/2007 14:45:56 19.92 19.98 20.00 19.96 19.96 19.91 08/24/2007 14:51:56 19.92 19.97 20.00 19.96 19.96 19.91 08/24/2007 14:57:56 19.92 19.97 20.00 19.96 19.96 19.91 08/24/2007 15:03:56 19.92 19.97 20.00 19.96 19.97 19.91 08/24/2007 15:09:56 19.92 19.97 20.00 19.96 19.97 19.91 08/24/2007 15:15:56 19.93 19.97 20.00 19.96 19.97 19.91 08/24/2007 15:21:56 19.93 19.97 20.00 19.96 19.97 19.91 08/24/2007 15:27:56 19.92 19.97 20.00 19.96 19.96 19.91 08/24/2007 15:33:56 19.93 19.97 20.01 19.96 19.97 19.91 08/24/2007 15:39:56 19.92 19.97 20.01 19.96 19.96 19.91 08/24/2007 15:45:56 19.93 19.97 20.01 19.96 19.96 19.91 08/24/2007 15:51:56 19.93 19.97 20.01 19.95 19.96 19.91 08/24/2007 15:57:56 19.93 19.97 20.01 19.96 19.96 19.91 08/24/2007 16:03:56 19.93 19.97 20.00 19.96 19.97 19.91 08/24/2007 16:09:56 19.93 19.97 20.01 19.95 19.96 19.91 08/24/2007 16:15:56 19.93 19.97 20.01 19.96 19.96 19.91 08/24/2007 16:21:56 19.93 19.97 20.01 19.95 19.96 19.91 08/24/2007 16:27:56 19.93 19.97 20.01 19.95 19.96 19.91 08/24/2007 16:33:56 19.93 19.97 20.01 19.95 19.95 19.91 08/24/2007 16:39:56 19.93 19.97 20.01 19.95 19.96 19.91 08/24/2007 16:45:56 19.93 19.97 20.01 19.95 19.97 19.91 08/24/2007 16:51:56 19.93 19.97 20.01 19.95 19.94 19.91 08/24/2007 16:57:56 19.93 19.97 20.01 19.95 19.96 19.91 08/24/2007 17:03:56 19.93 19.97 20.01 19.95 19.97 19.91 08/24/2007 17:09:56 19.93 19.97 20.01 19.95 19.96 19.91 08/24/2007 17:15:56 19.93 19.97 20.01 19.95 19.95 19.91 08/24/2007 17:21:56 19.93 19.97 20.01 19.95 19.96 19.91 08/24/2007 17:27:56 19.93 19.97 20.01 19.95 19.97 19.91 08/24/2007 17:33:56 19.93 19.97 20.01 19.95 19.96 19.91 08/24/2007 17:39:56 19.93 19.97 20.01 19.95 19.96 19.91 08/24/2007 17:45:56 19.93 19.97 20.01 19.95 19.96 19.91 08/24/2007 17:51:56 19.93 19.97 20.01 19.95 19.96 19.91 08/24/2007 17:57:56 19.93 19.97 20.01 19.95 19.96 19.91 08/24/2007 18:03:56 19.93 19.97 20.01 19.95 19.96 19.91 08/24/2007 18:09:56 19.93 19.97 20.01 19.95 19.95 19.91 08/24/2007 18:15:56 19.93 19.97 20.01 19.95 19.96 19.91 08/24/2007 18:21:56 19.93 19.97 20.01 19.95 19.95 19.91 08/24/2007 18:27:56 19.93 19.97 20.01 19.95 19.96 19.91 08/24/2007 18:33:56 19.93 19.97 20.01 19.95 19.95 19.91 08/24/2007 18:39:56 19.93 19.97 20.01 19.95 19.96 19.91 08/24/2007 18:45:56 19.93 19.97 20.01 19.95 19.96 19.91 08/24/2007 18:51:56 19.93 19.97 20.01 19.95 19.95 19.91 08/24/2007 18:57:56 19.93 19.97 20.01 19.95 19.96 19.91 08/24/2007 19:03:56 19.93 19.97 20.01 19.95 19.96 19.91 08/24/2007 19:09:56 19.93 19.97 20.01 19.95 19.95 19.91 08/24/2007 19:15:56 19.93 19.97 20.01 19.95 19.96 19.91 08/24/2007 19:21:56 19.93 19.97 20.01 19.95 19.95 19.91 08/24/2007 19:27:56 19.93 19.97 20.01 19.95 19.96 19.91 08/24/2007 19:33:56 19.93 19.97 20.01 19.95 19.95 19.91 08/24/2007 19:39:56 19.93 19.97 20.01 19.95 19.96 19.91 08/24/2007 19:45:56 19.93 19.97 20.01 19.95 19.94 19.91 08/24/2007 19:51:56 19.93 19.97 20.01 19.95 19.94 19.91 08/24/2007 19:57:56 19.93 19.97 20.01 19.95 19.95 19.91 08/24/2007 20:03:56 19.93 19.97 20.01 19.95 19.95 19.91 08/24/2007 20:09:56 19.93 19.97 20.01 19.95 19.97 19.91 08/24/2007 20:15:56 19.93 19.97 20.01 19.95 19.93 19.91 08/24/2007 20:21:56 19.93 19.97 20.01 19.95 19.94 19.91 08/24/2007 20:27:56 19.93 19.97 20.01 19.95 19.96 19.91 08/24/2007 20:33:56 19.93 19.97 20.01 19.95 19.92 19.91 08/24/2007 20:39:56 19.93 19.97 20.01 19.95 19.96 19.91 08/24/2007 20:45:56 19.93 19.97 20.01 19.95 19.94 19.91 08/24/2007 20:51:56 19.93 19.97 20.01 19.95 19.95 19.91 08/24/2007 20:57:56 19.93 19.97 20.01 19.95 19.96 19.91 08/24/2007 21:03:56 19.93 19.97 20.01 19.95 19.92 19.91 08/24/2007 21:09:56 19.93 19.97 20.01 19.95 19.96 19.91 08/24/2007 21:15:56 19.92 19.97 20.01 19.95 19.94 19.91 08/24/2007 21:21:56 19.93 19.97 20.01 19.95 19.95 19.91 08/24/2007 21:27:56 19.93 19.97 20.01 19.95 19.96 19.91 08/24/2007 21:33:56 19.92 19.97 20.01 19.95 19.92 19.91 08/24/2007 21:39:56 19.93 19.97 20.01 19.95 19.95 19.91 08/24/2007 21:45:56 19.93 19.97 20.01 19.95 19.94 19.91 08/24/2007 21:51:56 19.93 19.97 20.01 19.95 19.95 19.91 08/24/2007 21:57:56 19.93 19.97 20.01 19.95 19.95 19.91 08/24/2007 22:03:56 19.93 19.97 20.01 19.95 19.91 19.91 08/24/2007 22:09:56 19.93 19.97 20.01 19.95 19.94 19.91 08/24/2007 22:15:56 19.93 19.97 20.01 19.95 19.94 19.91 08/24/2007 22:21:56 19.93 19.97 20.01 19.95 19.95 19.91 08/24/2007 22:27:56 19.93 19.97 20.01 19.95 19.95 19.91 08/24/2007 22:33:56 19.92 19.96 20.01 19.95 19.92 19.91 08/24/2007 22:39:56 19.92 19.97 20.01 19.95 19.94 19.91 08/24/2007 22:45:56 19.93 19.97 20.01 19.95 19.94 19.91 08/24/2007 22:51:56 19.93 19.97 20.01 19.95 19.94 19.91 08/24/2007 22:57:56 19.92 19.96 20.01 19.95 19.93 19.91 08/24/2007 23:03:56 19.92 19.96 20.01 19.95 19.93 19.91 08/24/2007 23:09:56 19.92 19.96 20.01 19.95 19.94 19.91 08/24/2007 23:15:56 19.92 19.96 20.01 19.95 19.93 19.91 08/24/2007 23:21:56 19.92 19.97 20.01 19.95 19.94 19.91 08/24/2007 23:27:56 19.92 19.96 20.00 19.95 19.93 19.91 08/24/2007 23:33:56 19.92 19.97 20.01 19.95 19.94 19.91 08/24/2007 23:39:56 19.92 19.96 20.01 19.95 19.94 19.91 08/24/2007 23:45:56 19.92 19.96 20.00 19.95 19.92 19.91 08/24/2007 23:51:56 19.92 19.96 20.01 19.95 19.94 19.91 08/24/2007 23:57:56 19.92 19.96 20.00 19.95 19.93 19.91 08/25/2007 00:03:56 19.92 19.96 20.00 19.95 19.93 19.91 08/25/2007 00:09:56 19.92 19.96 20.00 19.95 19.94 19.91 08/25/2007 00:15:56 19.92 19.96 20.00 19.95 19.94 19.91 08/25/2007 00:21:56 19.92 19.96 20.00 19.95 19.92 19.91 08/25/2007 00:27:56 19.92 19.96 20.00 19.95 19.93 19.91 08/25/2007 00:33:56 19.92 19.96 20.00 19.95 19.94 19.91 08/25/2007 00:39:56 19.92 19.96 20.00 19.95 19.93 19.90 08/25/2007 00:45:56 19.92 19.96 20.00 19.95 19.94 19.91 08/25/2007 00:51:56 19.92 19.96 20.00 19.95 19.94 19.90 08/25/2007 00:57:56 19.92 19.96 20.00 19.95 19.94 19.90 08/25/2007 01:03:56 19.92 19.96 20.00 19.95 19.93 19.91 08/25/2007 01:09:56 19.92 19.96 20.00 19.95 19.93 19.90 08/25/2007 01:15:56 19.92 19.96 20.00 19.95 19.93 19.91 08/25/2007 01:21:56 19.92 19.96 20.00 19.95 19.94 19.91 08/25/2007 01:27:56 19.92 19.96 20.00 19.95 19.94 19.90 08/25/2007 01:33:56 19.92 19.96 20.00 19.95 19.94 19.91 08/25/2007 01:39:56 19.92 19.96 20.00 19.95 19.93 19.90 08/25/2007 01:45:56 19.92 19.96 20.00 19.95 19.94 19.90 08/25/2007 01:51:56 19.92 19.96 19.99 19.95 19.94 19.90 08/25/2007 01:57:56 19.92 19.96 20.00 19.95 19.93 19.90 08/25/2007 02:03:56 19.92 19.96 19.99 19.95 19.94 19.90 08/25/2007 02:09:56 19.91 19.96 19.99 19.94 19.92 19.90 08/25/2007 02:15:56 19.92 19.96 19.99 19.94 19.93 19.90 08/25/2007 02:21:56 19.92 19.96 19.99 19.94 19.94 19.90 08/25/2007 02:27:56 19.91 19.95 19.99 19.94 19.92 19.90 08/25/2007 02:33:56 19.92 19.96 19.99 19.94 19.94 19.90 08/25/2007 02:39:56 19.91 19.95 19.99 19.94 19.94 19.90 08/25/2007 02:45:56 19.92 19.95 19.99 19.94 19.93 19.90 08/25/2007 02:51:56 19.92 19.95 19.99 19.94 19.94 19.90 08/25/2007 02:57:56 19.91 19.95 19.99 19.94 19.92 19.90 08/25/2007 03:03:56 19.92 19.95 19.99 19.94 19.94 19.90 08/25/2007 03:09:56 19.91 19.95 19.99 19.94 19.93 19.90 08/25/2007 03:15:56 19.91 19.95 19.99 19.94 19.92 19.90 08/25/2007 03:21:56 19.91 19.95 19.99 19.94 19.94 19.90 08/25/2007 03:27:56 19.91 19.95 19.99 19.94 19.91 19.90 08/25/2007 03:33:56 19.91 19.95 19.99 19.94 19.93 19.90 08/25/2007 03:39:56 19.91 19.95 19.99 19.94 19.92 19.90 08/25/2007 03:45:56 19.92 19.95 19.99 19.94 19.94 19.90 08/25/2007 03:51:56 19.91 19.95 19.99 19.94 19.93 19.90 08/25/2007 03:57:56 19.91 19.95 19.99 19.94 19.92 19.90 08/25/2007 04:03:56 19.91 19.95 19.99 19.94 19.94 19.90 08/25/2007 04:09:56 19.91 19.95 19.99 19.94 19.94 19.90 08/25/2007 04:15:56 19.91 19.95 19.99 19.94 19.93 19.90 08/25/2007 04:21:56 19.91 19.95 19.99 19.94 19.93 19.90 08/25/2007 04:27:56 19.91 19.95 19.99 19.94 19.94 19.90 08/25/2007 04:33:56 19.91 19.95 19.99 19.94 19.92 19.90 08/25/2007 04:39:56 19.91 19.95 19.99 19.94 19.94 19.90 08/25/2007 04:45:56 19.91 19.95 19.99 19.94 19.92 19.90 08/25/2007 04:51:56 19.91 19.95 19.99 19.94 19.94 19.90 08/25/2007 04:57:56 19.91 19.95 19.99 19.94 19.92 19.90 08/25/2007 05:03:56 19.91 19.95 19.99 19.94 19.91 19.90 08/25/2007 05:09:56 19.91 19.95 19.99 19.94 19.94 19.90 08/25/2007 05:15:56 19.91 19.95 19.99 19.94 19.92 19.90 08/25/2007 05:21:56 19.91 19.95 19.99 19.94 19.93 19.90 08/25/2007 05:27:56 19.91 19.95 19.99 19.94 19.92 19.90 08/25/2007 05:33:56 19.91 19.95 19.99 19.94 19.92 19.90 08/25/2007 05:39:56 19.91 19.95 19.99 19.94 19.93 19.90 08/25/2007 05:45:56 19.91 19.95 19.99 19.94 19.93 19.90 08/25/2007 05:51:56 19.91 19.95 19.99 19.94 19.92 19.90 08/25/2007 05:57:56 19.91 19.95 19.99 19.94 19.93 19.90 08/25/2007 06:03:56 19.91 19.95 19.99 19.94 19.93 19.90 08/25/2007 06:09:56 19.91 19.95 19.99 19.94 19.91 19.90 08/25/2007 06:15:56 19.91 19.95 19.99 19.94 19.94 19.90 08/25/2007 06:21:56 19.91 19.95 19.99 19.94 19.92 19.90 08/25/2007 06:27:56 19.91 19.95 19.99 19.94 19.93 19.90 08/25/2007 06:33:56 19.91 19.95 19.99 19.94 19.93 19.90 08/25/2007 06:39:56 19.91 19.95 19.99 19.94 19.92 19.90 08/25/2007 06:45:56 19.91 19.95 19.99 19.94 19.93 19.90 08/25/2007 06:51:56 19.91 19.95 19.98 19.94 19.91 19.90 08/25/2007 06:57:56 19.91 19.95 19.99 19.94 19.93 19.90 08/25/2007 07:03:56 19.91 19.95 19.99 19.94 19.92 19.89 08/25/2007 07:09:56 19.91 19.95 19.99 19.94 19.92 19.90 08/25/2007 07:15:56 19.91 19.95 19.98 19.94 19.92 19.89 08/25/2007 07:21:56 19.91 19.95 19.98 19.94 19.92 19.89 08/25/2007 07:27:56 19.91 19.95 19.99 19.94 19.93 19.90 08/25/2007 07:33:56 19.91 19.94 19.98 19.93 19.90 19.89 08/25/2007 07:39:56 19.91 19.95 19.98 19.94 19.93 19.89 08/25/2007 07:45:56 19.90 19.94 19.98 19.93 19.91 19.89 08/25/2007 07:51:56 19.91 19.95 19.98 19.94 19.92 19.89 08/25/2007 07:57:56 19.91 19.95 19.98 19.93 19.93 19.89 08/25/2007 08:03:56 19.90 19.94 19.98 19.93 19.90 19.89 08/25/2007 08:09:56 19.91 19.95 19.98 19.93 19.92 19.89 08/25/2007 08:15:56 19.91 19.94 19.98 19.93 19.91 19.89 08/25/2007 08:21:56 19.91 19.95 19.98 19.93 19.92 19.89 08/25/2007 08:27:56 19.91 19.94 19.98 19.93 19.91 19.89 08/25/2007 08:33:56 19.91 19.94 19.98 19.93 19.93 19.89 08/25/2007 08:39:56 19.90 19.94 19.98 19.93 19.92 19.89 08/25/2007 08:45:56 19.90 19.94 19.98 19.93 19.91 19.89 08/25/2007 08:51:56 19.91 19.94 19.98 19.93 19.93 19.89 08/25/2007 08:57:56 19.90 19.94 19.98 19.93 19.91 19.89 08/25/2007 09:03:56 19.91 19.94 19.98 19.93 19.92 19.89 08/25/2007 09:09:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 09:15:56 19.90 19.94 19.98 19.93 19.91 19.89 08/25/2007 09:21:56 19.91 19.94 19.98 19.93 19.93 19.89 08/25/2007 09:28:02 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 09:33:56 19.90 19.94 19.98 19.93 19.91 19.89 08/25/2007 09:39:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 09:45:56 19.90 19.94 19.98 19.93 19.92 19.89 08/25/2007 09:51:56 19.90 19.94 19.98 19.93 19.91 19.89 08/25/2007 09:57:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 10:03:56 19.90 19.94 19.98 19.93 19.91 19.89 08/25/2007 10:09:56 19.90 19.94 19.98 19.93 19.92 19.89 08/25/2007 10:15:56 19.90 19.94 19.98 19.93 19.92 19.89 08/25/2007 10:21:56 19.91 19.94 19.98 19.93 19.94 19.89 08/25/2007 10:27:56 19.90 19.94 19.98 19.93 19.92 19.89 08/25/2007 10:33:56 19.90 19.94 19.98 19.93 19.91 19.89 08/25/2007 10:39:56 19.91 19.94 19.98 19.93 19.95 19.89 08/25/2007 10:45:56 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 10:51:56 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 10:57:56 19.90 19.94 19.98 19.93 19.95 19.89 08/25/2007 11:03:56 19.90 19.94 19.98 19.93 19.91 19.89 08/25/2007 11:09:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 11:15:56 19.90 19.94 19.98 19.93 19.92 19.89 08/25/2007 11:21:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 11:27:56 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 11:33:56 19.90 19.94 19.98 19.93 19.91 19.89 08/25/2007 11:39:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 11:45:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 11:51:56 19.90 19.94 19.98 19.93 19.91 19.89 08/25/2007 11:57:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 12:03:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 12:09:56 19.90 19.94 19.98 19.93 19.92 19.89 08/25/2007 12:15:56 19.90 19.94 19.98 19.93 19.92 19.89 08/25/2007 12:21:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 12:27:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 12:33:56 19.90 19.94 19.98 19.93 19.90 19.89 08/25/2007 12:39:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 12:45:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 12:51:56 19.90 19.94 19.98 19.93 19.92 19.89 08/25/2007 12:57:56 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 13:03:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 13:09:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 13:15:56 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 13:21:56 19.90 19.94 19.98 19.93 19.91 19.89 08/25/2007 13:27:56 19.90 19.94 19.98 19.93 19.92 19.89 08/25/2007 13:33:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 13:39:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 13:45:56 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 13:51:56 19.90 19.94 19.98 19.93 19.92 19.89 08/25/2007 13:57:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 14:03:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 14:09:56 19.90 19.94 19.98 19.93 19.92 19.89 08/25/2007 14:15:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 14:21:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 14:27:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 14:33:56 19.90 19.94 19.98 19.93 19.92 19.89 08/25/2007 14:39:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 14:45:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 14:51:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 14:57:56 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 15:03:56 19.90 19.94 19.98 19.93 19.95 19.89 08/25/2007 15:09:56 19.90 19.94 19.98 19.93 19.90 19.89 08/25/2007 15:15:56 19.90 19.94 19.98 19.93 19.92 19.89 08/25/2007 15:21:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 15:27:56 19.90 19.94 19.98 19.93 19.95 19.89 08/25/2007 15:33:56 19.90 19.94 19.97 19.92 19.92 19.89 08/25/2007 15:39:56 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 15:45:56 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 15:51:56 19.90 19.94 19.98 19.93 19.92 19.88 08/25/2007 15:57:56 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 16:03:56 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 16:09:56 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 16:15:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 16:21:56 19.90 19.94 19.98 19.93 19.93 19.88 08/25/2007 16:27:56 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 16:33:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 16:39:56 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 16:45:56 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 16:51:56 19.90 19.94 19.98 19.93 19.92 19.89 08/25/2007 16:57:56 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 17:03:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 17:09:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 17:15:56 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 17:21:56 19.90 19.94 19.98 19.93 19.92 19.88 08/25/2007 17:27:56 19.90 19.94 19.98 19.93 19.95 19.89 08/25/2007 17:33:56 19.90 19.94 19.98 19.93 19.93 19.88 08/25/2007 17:39:56 19.90 19.94 19.98 19.93 19.92 19.89 08/25/2007 17:45:56 19.90 19.94 19.98 19.93 19.95 19.89 08/25/2007 17:51:56 19.90 19.94 19.98 19.92 19.91 19.88 08/25/2007 17:57:56 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 18:03:56 19.90 19.94 19.98 19.92 19.94 19.89 08/25/2007 18:09:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 18:15:56 19.90 19.94 19.98 19.93 19.95 19.89 08/25/2007 18:21:56 19.90 19.94 19.98 19.92 19.93 19.88 08/25/2007 18:27:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 18:33:56 19.90 19.94 19.98 19.93 19.95 19.89 08/25/2007 18:39:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 18:45:56 19.90 19.94 19.98 19.93 19.95 19.89 08/25/2007 18:51:56 19.90 19.94 19.97 19.93 19.93 19.89 08/25/2007 18:57:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 19:03:56 19.90 19.94 19.98 19.93 19.95 19.89 08/25/2007 19:09:56 19.90 19.94 19.98 19.93 19.92 19.89 08/25/2007 19:15:56 19.90 19.94 19.98 19.93 19.95 19.89 08/25/2007 19:21:56 19.90 19.94 19.98 19.92 19.93 19.88 08/25/2007 19:27:56 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 19:33:56 19.90 19.94 19.98 19.93 19.95 19.89 08/25/2007 19:39:56 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 19:45:56 19.90 19.94 19.98 19.93 19.96 19.89 08/25/2007 19:51:56 19.90 19.94 19.98 19.93 19.95 19.89 08/25/2007 19:57:56 19.90 19.94 19.98 19.93 19.96 19.89 08/25/2007 20:03:56 19.90 19.94 19.98 19.93 19.95 19.89 08/25/2007 20:09:56 19.90 19.94 19.98 19.93 19.92 19.89 08/25/2007 20:15:56 19.90 19.94 19.98 19.93 19.95 19.89 08/25/2007 20:21:56 19.90 19.94 19.98 19.92 19.93 19.89 08/25/2007 20:27:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 20:33:56 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 20:39:56 19.90 19.94 19.98 19.93 19.92 19.89 08/25/2007 20:45:56 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 20:51:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 20:57:56 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 21:03:56 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 21:09:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 21:15:56 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 21:21:57 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 21:27:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 21:33:56 19.90 19.94 19.98 19.93 19.95 19.89 08/25/2007 21:39:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 21:45:56 19.90 19.94 19.98 19.93 19.91 19.89 08/25/2007 21:51:56 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 21:57:56 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 22:03:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 22:09:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 22:15:57 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 22:21:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 22:27:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 22:33:56 19.90 19.94 19.98 19.93 19.92 19.89 08/25/2007 22:39:56 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 22:45:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 22:51:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 22:57:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 23:03:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 23:09:56 19.90 19.94 19.98 19.93 19.94 19.89 08/25/2007 23:15:56 19.90 19.94 19.98 19.93 19.92 19.89 08/25/2007 23:21:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 23:27:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 23:33:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 23:39:57 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 23:45:56 19.90 19.94 19.98 19.92 19.93 19.89 08/25/2007 23:51:56 19.90 19.94 19.98 19.93 19.93 19.89 08/25/2007 23:57:56 19.90 19.94 19.98 19.93 19.93 19.89 08/26/2007 00:03:56 19.90 19.94 19.98 19.93 19.92 19.89 08/26/2007 00:09:57 19.90 19.94 19.98 19.93 19.93 19.89 08/26/2007 00:15:56 19.90 19.94 19.97 19.92 19.93 19.89 08/26/2007 00:21:56 19.90 19.94 19.97 19.93 19.92 19.89 08/26/2007 00:27:56 19.90 19.94 19.98 19.93 19.93 19.89 08/26/2007 00:33:56 19.90 19.94 19.97 19.93 19.92 19.89 08/26/2007 00:39:57 19.90 19.94 19.98 19.93 19.93 19.89 08/26/2007 00:45:56 19.90 19.94 19.97 19.92 19.92 19.89 08/26/2007 00:51:56 19.90 19.94 19.98 19.93 19.92 19.89 08/26/2007 00:57:56 19.90 19.94 19.98 19.93 19.94 19.89 08/26/2007 01:03:56 19.90 19.94 19.98 19.93 19.93 19.89 08/26/2007 01:09:56 19.90 19.94 19.98 19.93 19.93 19.89 08/26/2007 01:15:56 19.90 19.94 19.98 19.92 19.92 19.89 08/26/2007 01:21:56 19.90 19.94 19.98 19.93 19.93 19.89 08/26/2007 01:27:56 19.90 19.94 19.98 19.93 19.94 19.89 08/26/2007 01:33:56 19.90 19.94 19.98 19.93 19.94 19.89 08/26/2007 01:39:56 19.90 19.93 19.97 19.92 19.91 19.88 08/26/2007 01:45:57 19.90 19.94 19.98 19.92 19.92 19.88 08/26/2007 01:51:56 19.90 19.94 19.97 19.92 19.93 19.89 08/26/2007 01:57:56 19.90 19.94 19.98 19.93 19.93 19.89 08/26/2007 02:03:57 19.90 19.94 19.97 19.92 19.92 19.89 08/26/2007 02:09:56 19.90 19.94 19.98 19.93 19.93 19.89 08/26/2007 02:15:57 19.90 19.94 19.98 19.93 19.94 19.89 08/26/2007 02:21:56 19.90 19.93 19.97 19.92 19.90 19.88 08/26/2007 02:27:57 19.90 19.94 19.98 19.92 19.92 19.89 08/26/2007 02:33:57 19.90 19.94 19.98 19.92 19.93 19.89 08/26/2007 02:39:56 19.90 19.94 19.98 19.92 19.93 19.89 08/26/2007 02:45:56 19.90 19.93 19.97 19.92 19.91 19.88 08/26/2007 02:51:57 19.90 19.94 19.98 19.92 19.93 19.89 08/26/2007 02:57:56 19.90 19.93 19.98 19.92 19.93 19.88 08/26/2007 03:03:56 19.90 19.94 19.98 19.92 19.92 19.88 08/26/2007 03:09:57 19.90 19.94 19.98 19.92 19.94 19.88 08/26/2007 03:15:56 19.90 19.93 19.97 19.92 19.91 19.88 08/26/2007 03:21:56 19.90 19.94 19.98 19.92 19.93 19.89 08/26/2007 03:27:56 19.90 19.93 19.97 19.92 19.92 19.88 08/26/2007 03:33:57 19.90 19.93 19.97 19.92 19.92 19.89 08/26/2007 03:39:56 19.90 19.93 19.97 19.92 19.92 19.88 08/26/2007 03:45:56 19.90 19.94 19.97 19.92 19.92 19.88 08/26/2007 03:51:56 19.90 19.93 19.97 19.92 19.93 19.89 08/26/2007 03:57:57 19.90 19.93 19.97 19.92 19.91 19.88 08/26/2007 04:03:56 19.90 19.94 19.97 19.92 19.94 19.88 08/26/2007 04:09:56 19.89 19.93 19.97 19.92 19.91 19.88 08/26/2007 04:15:57 19.90 19.93 19.97 19.92 19.91 19.88 08/26/2007 04:21:56 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 04:27:56 19.90 19.93 19.97 19.92 19.91 19.88 08/26/2007 04:33:56 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 04:39:57 19.90 19.93 19.97 19.92 19.92 19.88 08/26/2007 04:45:56 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 04:51:56 19.90 19.93 19.97 19.92 19.92 19.88 08/26/2007 04:57:57 19.90 19.93 19.97 19.92 19.91 19.88 08/26/2007 05:03:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 05:09:56 19.89 19.93 19.97 19.92 19.91 19.88 08/26/2007 05:15:56 19.90 19.93 19.97 19.92 19.91 19.88 08/26/2007 05:21:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 05:27:56 19.90 19.93 19.97 19.92 19.91 19.88 08/26/2007 05:33:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 05:39:57 19.90 19.93 19.97 19.92 19.92 19.88 08/26/2007 05:45:57 19.90 19.93 19.97 19.92 19.92 19.88 08/26/2007 05:51:56 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 05:57:56 19.90 19.93 19.97 19.92 19.91 19.88 08/26/2007 06:03:57 19.89 19.93 19.97 19.92 19.92 19.88 08/26/2007 06:09:56 19.90 19.93 19.97 19.92 19.91 19.88 08/26/2007 06:15:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 06:21:57 19.90 19.93 19.97 19.92 19.92 19.88 08/26/2007 06:27:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 06:33:57 19.89 19.93 19.97 19.92 19.92 19.88 08/26/2007 06:39:57 19.90 19.93 19.97 19.92 19.91 19.88 08/26/2007 06:45:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 06:51:56 19.89 19.93 19.97 19.92 19.91 19.88 08/26/2007 06:57:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 07:03:56 19.89 19.93 19.97 19.92 19.92 19.88 08/26/2007 07:09:57 19.90 19.93 19.97 19.92 19.91 19.88 08/26/2007 07:15:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 07:21:57 19.89 19.93 19.97 19.92 19.91 19.88 08/26/2007 07:27:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 07:33:57 19.89 19.93 19.97 19.92 19.93 19.88 08/26/2007 07:39:57 19.90 19.93 19.97 19.92 19.91 19.88 08/26/2007 07:45:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 07:51:57 19.89 19.93 19.97 19.92 19.91 19.88 08/26/2007 07:57:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 08:03:57 19.90 19.93 19.97 19.92 19.92 19.88 08/26/2007 08:09:57 19.90 19.93 19.97 19.92 19.92 19.88 08/26/2007 08:15:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 08:21:57 19.89 19.93 19.97 19.92 19.91 19.88 08/26/2007 08:27:57 19.90 19.93 19.97 19.92 19.92 19.88 08/26/2007 08:33:57 19.89 19.93 19.97 19.92 19.92 19.88 08/26/2007 08:39:57 19.90 19.93 19.97 19.92 19.91 19.88 08/26/2007 08:45:57 19.90 19.93 19.97 19.92 19.92 19.88 08/26/2007 08:51:57 19.89 19.93 19.97 19.92 19.91 19.88 08/26/2007 08:57:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 09:03:57 19.89 19.93 19.97 19.92 19.92 19.88 08/26/2007 09:09:57 19.90 19.93 19.97 19.92 19.91 19.88 08/26/2007 09:15:57 19.89 19.93 19.97 19.92 19.92 19.88 08/26/2007 09:21:57 19.90 19.93 19.97 19.92 19.92 19.88 08/26/2007 09:27:57 19.89 19.93 19.97 19.92 19.92 19.88 08/26/2007 09:33:57 19.90 19.93 19.97 19.92 19.92 19.88 08/26/2007 09:39:57 19.90 19.93 19.97 19.92 19.92 19.88 08/26/2007 09:45:57 19.89 19.93 19.97 19.92 19.91 19.88 08/26/2007 09:51:57 19.89 19.93 19.97 19.92 19.92 19.88 08/26/2007 09:57:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 10:03:57 19.90 19.93 19.97 19.92 19.92 19.88 08/26/2007 10:09:57 19.89 19.93 19.97 19.92 19.93 19.88 08/26/2007 10:15:57 19.89 19.93 19.97 19.92 19.92 19.88 08/26/2007 10:21:57 19.89 19.93 19.97 19.92 19.91 19.88 08/26/2007 10:27:57 19.89 19.93 19.97 19.92 19.93 19.88 08/26/2007 10:33:57 19.89 19.93 19.97 19.92 19.92 19.88 08/26/2007 10:39:57 19.89 19.93 19.97 19.92 19.92 19.88 08/26/2007 10:45:57 19.89 19.93 19.97 19.92 19.91 19.88 08/26/2007 10:51:57 19.90 19.93 19.97 19.92 19.94 19.88 08/26/2007 10:57:57 19.89 19.93 19.97 19.92 19.92 19.88 08/26/2007 11:03:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 11:09:57 19.89 19.93 19.97 19.92 19.93 19.88 08/26/2007 11:15:57 19.89 19.93 19.97 19.92 19.91 19.88 08/26/2007 11:21:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 11:27:57 19.89 19.93 19.97 19.92 19.93 19.88 08/26/2007 11:33:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 11:39:57 19.89 19.93 19.97 19.92 19.94 19.88 08/26/2007 11:45:57 19.89 19.93 19.97 19.92 19.90 19.88 08/26/2007 11:51:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 11:57:57 19.90 19.93 19.97 19.92 19.92 19.88 08/26/2007 12:03:57 19.90 19.93 19.97 19.92 19.92 19.88 08/26/2007 12:09:57 19.90 19.93 19.97 19.92 19.92 19.88 08/26/2007 12:15:57 19.90 19.93 19.97 19.92 19.92 19.88 08/26/2007 12:21:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 12:27:57 19.90 19.93 19.97 19.92 19.94 19.88 08/26/2007 12:33:57 19.89 19.93 19.97 19.92 19.92 19.88 08/26/2007 12:39:57 19.90 19.93 19.97 19.92 19.92 19.88 08/26/2007 12:45:57 19.90 19.93 19.97 19.92 19.94 19.88 08/26/2007 12:51:57 19.89 19.93 19.97 19.92 19.92 19.88 08/26/2007 12:57:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 13:03:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 13:09:57 19.89 19.93 19.97 19.92 19.92 19.88 08/26/2007 13:15:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 13:21:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 13:27:57 19.90 19.93 19.97 19.92 19.95 19.88 08/26/2007 13:33:57 19.89 19.93 19.97 19.92 19.93 19.88 08/26/2007 13:39:57 19.89 19.93 19.97 19.92 19.90 19.88 08/26/2007 13:45:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 13:51:57 19.89 19.93 19.97 19.92 19.94 19.88 08/26/2007 13:57:57 19.90 19.93 19.97 19.92 19.94 19.88 08/26/2007 14:03:57 19.90 19.93 19.97 19.92 19.95 19.88 08/26/2007 14:09:57 19.89 19.93 19.97 19.92 19.90 19.88 08/26/2007 14:15:57 19.89 19.93 19.97 19.92 19.91 19.88 08/26/2007 14:21:57 19.90 19.93 19.97 19.92 19.94 19.88 08/26/2007 14:27:57 19.89 19.93 19.97 19.92 19.92 19.88 08/26/2007 14:33:57 19.89 19.93 19.97 19.92 19.93 19.88 08/26/2007 14:39:57 19.89 19.93 19.97 19.92 19.93 19.88 08/26/2007 14:45:57 19.89 19.93 19.97 19.92 19.93 19.88 08/26/2007 14:51:57 19.90 19.93 19.97 19.92 19.94 19.88 08/26/2007 14:57:57 19.89 19.93 19.97 19.92 19.93 19.88 08/26/2007 15:03:57 19.89 19.93 19.97 19.92 19.93 19.88 08/26/2007 15:09:57 19.89 19.93 19.97 19.92 19.94 19.88 08/26/2007 15:15:57 19.89 19.93 19.97 19.92 19.92 19.88 08/26/2007 15:21:57 19.89 19.93 19.97 19.92 19.93 19.88 08/26/2007 15:27:57 19.89 19.93 19.97 19.92 19.93 19.88 08/26/2007 15:33:57 19.89 19.93 19.97 19.92 19.93 19.88 08/26/2007 15:39:57 19.90 19.93 19.97 19.92 19.94 19.88 08/26/2007 15:45:57 19.89 19.93 19.97 19.92 19.92 19.88 08/26/2007 15:51:57 19.90 19.93 19.97 19.92 19.94 19.88 08/26/2007 15:57:57 19.89 19.93 19.97 19.92 19.94 19.88 08/26/2007 16:03:57 19.90 19.93 19.97 19.92 19.94 19.88 08/26/2007 16:09:57 19.90 19.93 19.97 19.92 19.95 19.88 08/26/2007 16:15:57 19.90 19.94 19.98 19.92 19.97 19.89 08/26/2007 16:21:57 19.90 19.93 19.97 19.92 19.96 19.88 08/26/2007 16:27:57 19.89 19.93 19.97 19.92 19.89 19.88 08/26/2007 16:33:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 16:39:57 19.90 19.93 19.97 19.92 19.94 19.88 08/26/2007 16:45:57 19.90 19.93 19.97 19.92 19.94 19.88 08/26/2007 16:51:57 19.90 19.93 19.97 19.92 19.94 19.88 08/26/2007 16:57:57 19.90 19.93 19.97 19.92 19.95 19.88 08/26/2007 17:03:57 19.90 19.93 19.97 19.92 19.94 19.88 08/26/2007 17:09:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 17:15:57 19.90 19.93 19.97 19.92 19.95 19.88 08/26/2007 17:21:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 17:27:57 19.90 19.93 19.97 19.92 19.95 19.89 08/26/2007 17:33:57 19.90 19.93 19.97 19.92 19.94 19.88 08/26/2007 17:39:57 19.90 19.93 19.97 19.92 19.91 19.88 08/26/2007 17:45:57 19.90 19.93 19.97 19.92 19.95 19.88 08/26/2007 17:51:57 19.90 19.93 19.97 19.92 19.94 19.88 08/26/2007 17:57:57 19.90 19.93 19.97 19.92 19.94 19.88 08/26/2007 18:03:57 19.90 19.93 19.97 19.92 19.95 19.88 08/26/2007 18:09:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 18:15:57 19.90 19.93 19.98 19.92 19.95 19.89 08/26/2007 18:21:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 18:27:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 18:33:57 19.90 19.93 19.97 19.92 19.95 19.88 08/26/2007 18:39:57 19.90 19.93 19.97 19.92 19.92 19.88 08/26/2007 18:45:57 19.90 19.93 19.98 19.92 19.95 19.89 08/26/2007 18:51:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 18:57:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 19:03:57 19.90 19.93 19.98 19.92 19.95 19.88 08/26/2007 19:09:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 19:15:57 19.90 19.94 19.98 19.92 19.95 19.89 08/26/2007 19:21:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 19:27:57 19.90 19.93 19.98 19.92 19.93 19.89 08/26/2007 19:33:57 19.90 19.93 19.98 19.92 19.95 19.89 08/26/2007 19:39:57 19.90 19.93 19.97 19.92 19.92 19.88 08/26/2007 19:45:57 19.90 19.93 19.97 19.92 19.95 19.89 08/26/2007 19:51:57 19.90 19.93 19.97 19.92 19.94 19.88 08/26/2007 19:57:57 19.90 19.93 19.97 19.92 19.94 19.89 08/26/2007 20:03:57 19.90 19.93 19.98 19.92 19.95 19.88 08/26/2007 20:09:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 20:15:57 19.90 19.93 19.98 19.92 19.95 19.89 08/26/2007 20:21:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 20:27:57 19.90 19.93 19.97 19.92 19.94 19.89 08/26/2007 20:33:57 19.90 19.93 19.98 19.92 19.95 19.89 08/26/2007 20:39:57 19.90 19.93 19.97 19.92 19.93 19.89 08/26/2007 20:45:57 19.90 19.94 19.98 19.92 19.95 19.89 08/26/2007 20:51:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 20:57:57 19.90 19.94 19.97 19.92 19.94 19.89 08/26/2007 21:03:57 19.90 19.93 19.98 19.92 19.95 19.89 08/26/2007 21:09:57 19.90 19.93 19.97 19.92 19.92 19.88 08/26/2007 21:15:57 19.90 19.93 19.98 19.92 19.94 19.89 08/26/2007 21:21:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 21:27:57 19.90 19.94 19.97 19.92 19.94 19.89 08/26/2007 21:33:57 19.90 19.93 19.97 19.92 19.94 19.89 08/26/2007 21:39:57 19.90 19.93 19.97 19.92 19.92 19.89 08/26/2007 21:45:57 19.90 19.93 19.97 19.92 19.94 19.89 08/26/2007 21:51:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 21:57:57 19.90 19.93 19.97 19.92 19.93 19.89 08/26/2007 22:03:57 19.90 19.93 19.97 19.92 19.94 19.89 08/26/2007 22:09:57 19.90 19.93 19.98 19.92 19.93 19.89 08/26/2007 22:15:57 19.90 19.93 19.98 19.92 19.93 19.89 08/26/2007 22:21:57 19.90 19.93 19.98 19.92 19.93 19.89 08/26/2007 22:27:57 19.90 19.93 19.98 19.92 19.94 19.89 08/26/2007 22:33:57 19.90 19.93 19.98 19.92 19.93 19.89 08/26/2007 22:39:57 19.90 19.93 19.98 19.92 19.94 19.89 08/26/2007 22:45:57 19.90 19.93 19.98 19.92 19.93 19.89 08/26/2007 22:51:57 19.90 19.93 19.98 19.92 19.93 19.89 08/26/2007 22:57:57 19.90 19.93 19.97 19.92 19.93 19.89 08/26/2007 23:03:57 19.90 19.93 19.98 19.92 19.93 19.89 08/26/2007 23:09:57 19.90 19.93 19.98 19.92 19.93 19.89 08/26/2007 23:15:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 23:21:57 19.90 19.93 19.97 19.92 19.93 19.89 08/26/2007 23:27:57 19.90 19.93 19.97 19.92 19.94 19.89 08/26/2007 23:33:57 19.90 19.93 19.98 19.92 19.93 19.88 08/26/2007 23:39:57 19.90 19.94 19.98 19.92 19.94 19.89 08/26/2007 23:45:57 19.90 19.93 19.97 19.92 19.93 19.88 08/26/2007 23:51:57 19.90 19.94 19.97 19.92 19.93 19.89 08/26/2007 23:57:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 00:03:57 19.90 19.93 19.97 19.92 19.92 19.88 08/27/2007 00:09:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 00:15:57 19.90 19.93 19.97 19.92 19.92 19.88 08/27/2007 00:21:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 00:27:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 00:33:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 00:39:57 19.90 19.93 19.97 19.92 19.93 19.89 08/27/2007 00:45:57 19.90 19.93 19.97 19.92 19.92 19.88 08/27/2007 00:51:57 19.90 19.93 19.97 19.92 19.93 19.89 08/27/2007 00:57:57 19.90 19.93 19.97 19.92 19.92 19.89 08/27/2007 01:03:57 19.90 19.93 19.97 19.92 19.94 19.89 08/27/2007 01:09:57 19.90 19.93 19.97 19.92 19.92 19.88 08/27/2007 01:15:57 19.90 19.93 19.97 19.92 19.92 19.88 08/27/2007 01:21:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 01:27:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 01:33:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 01:39:57 19.90 19.93 19.97 19.92 19.94 19.88 08/27/2007 01:45:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 01:51:57 19.90 19.93 19.97 19.92 19.91 19.88 08/27/2007 01:57:57 19.90 19.93 19.97 19.92 19.94 19.88 08/27/2007 02:03:57 19.89 19.93 19.97 19.92 19.92 19.88 08/27/2007 02:09:57 19.90 19.93 19.97 19.92 19.92 19.88 08/27/2007 02:15:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 02:21:57 19.90 19.93 19.97 19.92 19.91 19.88 08/27/2007 02:27:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 02:33:57 19.89 19.93 19.97 19.92 19.92 19.88 08/27/2007 02:39:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 02:45:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 02:51:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 02:57:57 19.89 19.93 19.97 19.92 19.92 19.88 08/27/2007 03:03:57 19.90 19.93 19.97 19.92 19.94 19.88 08/27/2007 03:09:57 19.90 19.93 19.97 19.92 19.94 19.88 08/27/2007 03:15:57 19.89 19.93 19.97 19.92 19.90 19.88 08/27/2007 03:21:57 19.90 19.93 19.97 19.92 19.92 19.88 08/27/2007 03:27:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 03:33:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 03:39:57 19.90 19.93 19.97 19.92 19.92 19.88 08/27/2007 03:45:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 03:51:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 03:57:57 19.90 19.93 19.97 19.92 19.91 19.88 08/27/2007 04:03:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 04:09:57 19.90 19.93 19.97 19.92 19.91 19.88 08/27/2007 04:15:57 19.90 19.93 19.97 19.92 19.92 19.88 08/27/2007 04:21:57 19.90 19.93 19.97 19.92 19.92 19.88 08/27/2007 04:27:57 19.90 19.93 19.97 19.92 19.93 19.89 08/27/2007 04:33:57 19.90 19.93 19.97 19.92 19.92 19.88 08/27/2007 04:39:57 19.90 19.93 19.97 19.92 19.93 19.89 08/27/2007 04:45:57 19.90 19.93 19.97 19.92 19.91 19.88 08/27/2007 04:51:57 19.90 19.93 19.97 19.92 19.92 19.88 08/27/2007 04:57:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 05:03:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 05:09:57 19.90 19.93 19.97 19.92 19.92 19.88 08/27/2007 05:15:57 19.90 19.93 19.97 19.92 19.92 19.88 08/27/2007 05:21:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 05:27:57 19.90 19.93 19.97 19.92 19.91 19.88 08/27/2007 05:33:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 05:39:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 05:45:57 19.90 19.93 19.97 19.92 19.92 19.88 08/27/2007 05:51:57 19.90 19.93 19.97 19.92 19.92 19.88 08/27/2007 05:57:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 06:03:57 19.90 19.93 19.97 19.92 19.91 19.88 08/27/2007 06:09:57 19.90 19.93 19.97 19.92 19.91 19.88 08/27/2007 06:15:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 06:21:57 19.90 19.93 19.97 19.92 19.92 19.88 08/27/2007 06:27:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 06:33:57 19.89 19.93 19.97 19.92 19.92 19.88 08/27/2007 06:39:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 06:45:57 19.90 19.93 19.97 19.92 19.92 19.88 08/27/2007 06:51:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 06:57:57 19.90 19.93 19.97 19.92 19.91 19.88 08/27/2007 07:03:57 19.90 19.93 19.97 19.92 19.92 19.88 08/27/2007 07:09:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 07:15:57 19.90 19.93 19.97 19.92 19.91 19.88 08/27/2007 07:21:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 07:27:57 19.89 19.93 19.97 19.92 19.91 19.88 08/27/2007 07:33:57 19.90 19.93 19.97 19.92 19.92 19.88 08/27/2007 07:39:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 07:45:57 19.90 19.93 19.97 19.92 19.91 19.88 08/27/2007 07:51:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 07:57:57 19.90 19.93 19.97 19.92 19.91 19.88 08/27/2007 08:03:57 19.90 19.93 19.97 19.92 19.92 19.88 08/27/2007 08:09:57 19.90 19.93 19.97 19.92 19.92 19.88 08/27/2007 08:15:57 19.90 19.93 19.97 19.92 19.92 19.88 08/27/2007 08:21:57 19.90 19.93 19.97 19.92 19.91 19.88 08/27/2007 08:27:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 08:33:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 08:39:57 19.90 19.93 19.97 19.92 19.91 19.88 08/27/2007 08:45:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 08:51:57 19.89 19.93 19.97 19.92 19.91 19.88 08/27/2007 08:57:57 19.90 19.93 19.97 19.92 19.92 19.88 08/27/2007 09:03:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 09:09:57 19.90 19.93 19.97 19.92 19.91 19.88 08/27/2007 09:15:57 19.90 19.93 19.97 19.92 19.93 19.88 08/27/2007 09:21:57 19.89 19.93 19.97 19.92 19.92 19.88 08/27/2007 09:27:57 19.90 19.93 19.97 19.92 19.94 19.89 08/27/2007 09:33:57 19.90 19.93 19.98 19.92 19.95 19.89 08/27/2007 09:39:57 19.90 19.93 19.97 19.92 19.90 19.88 08/27/2007 09:45:57 19.90 19.93 19.97 19.92 19.91 19.89 08/27/2007 09:51:57 19.90 19.93 19.97 19.93 19.94 19.89 08/27/2007 09:57:57 19.90 19.93 19.97 19.93 19.94 19.89 08/27/2007 10:03:57 19.90 19.93 19.97 19.93 19.93 19.89 08/27/2007 10:09:57 19.89 19.93 19.97 19.93 19.91 19.89 08/27/2007 10:15:57 19.90 19.93 19.97 19.93 19.94 19.89 08/27/2007 10:21:57 19.90 19.93 19.97 19.93 19.92 19.89 08/27/2007 10:27:57 19.90 19.93 19.97 19.93 19.94 19.89 08/27/2007 10:33:57 19.89 19.93 19.97 19.93 19.92 19.89 08/27/2007 10:39:57 19.89 19.93 19.97 19.93 19.92 19.89 08/27/2007 10:45:57 19.90 19.93 19.97 19.93 19.94 19.89 08/27/2007 10:51:57 19.89 19.93 19.97 19.93 19.91 19.89 08/27/2007 10:57:57 19.89 19.93 19.97 19.93 19.93 19.89 08/27/2007 11:03:57 19.89 19.93 19.97 19.93 19.93 19.89 08/27/2007 11:09:57 19.89 19.93 19.97 19.93 19.92 19.89 08/27/2007 11:15:57 19.89 19.93 19.97 19.93 19.93 19.89 08/27/2007 11:21:57 19.89 19.93 19.97 19.93 19.93 19.89 08/27/2007 11:27:57 19.90 19.93 19.97 19.93 19.95 19.89 08/27/2007 11:33:57 19.89 19.93 19.97 19.93 19.93 19.89 08/27/2007 11:39:57 19.89 19.93 19.97 19.93 19.91 19.89 08/27/2007 11:45:57 19.90 19.93 19.97 19.93 19.95 19.89 08/27/2007 11:51:57 19.90 19.93 19.97 19.93 19.93 19.89 08/27/2007 11:57:57 19.90 19.93 19.97 19.93 19.94 19.89 08/27/2007 12:03:57 19.90 19.93 19.97 19.93 19.93 19.89 08/27/2007 12:09:57 19.89 19.93 19.97 19.93 19.94 19.89 08/27/2007 12:15:57 19.89 19.93 19.97 19.93 19.93 19.89 08/27/2007 12:21:57 19.90 19.93 19.97 19.93 19.94 19.89 08/27/2007 12:27:57 19.90 19.93 19.97 19.93 19.94 19.89 08/27/2007 12:33:57 19.90 19.93 19.97 19.93 19.93 19.90 08/27/2007 12:39:57 19.90 19.93 19.97 19.93 19.93 19.89 08/27/2007 12:45:57 19.90 19.93 19.97 19.93 19.94 19.89 08/27/2007 12:51:57 19.90 19.93 19.97 19.93 19.94 19.90 08/27/2007 12:57:57 19.90 19.93 19.97 19.94 19.94 19.90 08/27/2007 13:03:57 19.90 19.93 19.97 19.93 19.95 19.90 08/27/2007 13:09:57 19.90 19.93 19.97 19.94 19.95 19.90 08/27/2007 13:15:59 19.90 19.93 19.97 19.94 19.95 19.90 08/27/2007 13:21:58 19.90 19.93 19.97 19.94 19.95 19.90 08/27/2007 13:27:57 19.90 19.93 19.97 19.94 19.95 19.90 08/27/2007 13:33:57 19.90 19.93 19.97 19.94 19.95 19.90 08/27/2007 13:39:57 19.90 19.93 19.97 19.94 19.95 19.90 08/27/2007 13:45:57 19.90 19.94 19.98 19.94 19.96 19.90 08/27/2007 13:51:57 19.90 19.94 19.97 19.94 19.94 19.90 08/27/2007 13:57:57 19.90 19.94 19.97 19.94 19.96 19.90 08/27/2007 14:03:57 19.90 19.94 19.97 19.94 19.95 19.90 08/27/2007 14:09:57 19.90 19.94 19.97 19.94 19.95 19.90 08/27/2007 14:15:57 19.90 19.94 19.97 19.94 19.95 19.90 08/27/2007 14:21:57 19.90 19.94 19.98 19.94 19.95 19.90 08/27/2007 14:27:57 19.90 19.94 19.97 19.94 19.95 19.90 08/27/2007 14:33:57 19.90 19.94 19.97 19.94 19.94 19.90 08/27/2007 14:39:57 19.90 19.94 19.98 19.94 19.95 19.90 08/27/2007 14:45:57 19.90 19.94 19.98 19.94 19.95 19.90 08/27/2007 14:51:57 19.90 19.94 19.98 19.94 19.94 19.90 08/27/2007 14:57:57 19.90 19.94 19.98 19.94 19.95 19.90 08/27/2007 15:03:57 19.90 19.94 19.98 19.94 19.94 19.90 08/27/2007 15:09:57 19.90 19.94 19.98 19.94 19.95 19.90 08/27/2007 15:15:57 19.90 19.94 19.98 19.94 19.95 19.90 08/27/2007 15:21:57 19.90 19.94 19.98 19.94 19.94 19.90 08/27/2007 15:27:57 19.90 19.94 19.98 19.94 19.96 19.90 08/27/2007 15:33:57 19.90 19.94 19.98 19.94 19.95 19.90 08/27/2007 15:39:57 19.90 19.94 19.98 19.94 19.96 19.90 08/27/2007 15:45:57 19.90 19.94 19.98 19.94 19.96 19.90 08/27/2007 15:51:57 19.91 19.94 19.98 19.94 19.96 19.90 08/27/2007 15:57:57 19.91 19.94 19.98 19.94 19.97 19.91 08/27/2007 16:03:57 19.91 19.94 19.98 19.95 19.96 19.90 08/27/2007 16:09:57 19.91 19.94 19.98 19.94 19.95 19.90 08/27/2007 16:15:57 19.91 19.94 19.98 19.94 19.96 19.91 08/27/2007 16:21:57 19.91 19.94 19.98 19.95 19.97 19.91 08/27/2007 16:27:57 19.90 19.94 19.98 19.94 19.94 19.90 08/27/2007 16:33:57 19.91 19.94 19.98 19.95 19.96 19.90 08/27/2007 16:39:57 19.91 19.94 19.98 19.95 19.96 19.90 08/27/2007 16:45:57 19.90 19.94 19.98 19.94 19.93 19.90 08/27/2007 16:51:57 19.91 19.94 19.98 19.95 19.95 19.91 08/27/2007 16:57:57 19.91 19.94 19.98 19.95 19.96 19.90 08/27/2007 17:03:57 19.91 19.94 19.98 19.95 19.96 19.90 08/27/2007 17:09:57 19.91 19.94 19.98 19.94 19.95 19.90 08/27/2007 17:15:57 19.91 19.94 19.98 19.95 19.95 19.91 08/27/2007 17:21:57 19.91 19.94 19.98 19.95 19.96 19.91 08/27/2007 17:27:57 19.91 19.94 19.98 19.95 19.95 19.90 08/27/2007 17:33:57 19.91 19.94 19.98 19.95 19.96 19.91 08/27/2007 17:39:57 19.91 19.94 19.99 19.95 19.96 19.91 08/27/2007 17:45:57 19.91 19.94 19.98 19.95 19.93 19.91 08/27/2007 17:51:57 19.91 19.94 19.98 19.95 19.95 19.91 08/27/2007 17:57:57 19.91 19.94 19.98 19.95 19.95 19.90 08/27/2007 18:03:57 19.91 19.94 19.98 19.95 19.96 19.91 08/27/2007 18:09:57 19.91 19.94 19.99 19.95 19.95 19.91 08/27/2007 18:15:57 19.91 19.94 19.99 19.95 19.95 19.90 08/27/2007 18:21:57 19.91 19.94 19.99 19.95 19.95 19.91 08/27/2007 18:27:57 19.91 19.94 19.98 19.95 19.95 19.91 08/27/2007 18:33:57 19.91 19.94 19.99 19.95 19.95 19.90 08/27/2007 18:39:57 19.91 19.94 19.99 19.95 19.95 19.91 08/27/2007 18:45:57 19.91 19.94 19.99 19.95 19.95 19.91 08/27/2007 18:51:57 19.91 19.94 19.99 19.95 19.95 19.90 08/27/2007 18:57:57 19.91 19.95 19.99 19.95 19.94 19.91 08/27/2007 19:03:57 19.91 19.94 19.99 19.95 19.95 19.91 08/27/2007 19:09:57 19.91 19.95 19.99 19.95 19.96 19.91 08/27/2007 19:15:57 19.91 19.95 19.99 19.95 19.98 19.91 08/27/2007 19:21:57 19.91 19.95 19.99 19.95 19.97 19.91 08/27/2007 19:27:57 19.91 19.95 19.99 19.95 19.92 19.91 08/27/2007 19:33:57 19.91 19.95 19.99 19.95 19.96 19.91 08/27/2007 19:39:57 19.91 19.94 19.98 19.95 19.94 19.91 08/27/2007 19:45:57 19.91 19.95 19.99 19.95 19.94 19.91 08/27/2007 19:51:57 19.91 19.95 19.99 19.95 19.96 19.91 08/27/2007 19:57:57 19.91 19.95 19.99 19.95 19.92 19.91 08/27/2007 20:03:57 19.91 19.95 19.99 19.95 19.94 19.91 08/27/2007 20:09:57 19.91 19.95 19.99 19.95 19.95 19.91 08/27/2007 20:15:57 19.91 19.95 19.99 19.95 19.95 19.91 08/27/2007 20:21:57 19.91 19.95 19.99 19.95 19.96 19.91 08/27/2007 20:27:57 19.91 19.94 19.98 19.95 19.90 19.91 08/27/2007 20:33:57 19.91 19.95 19.99 19.95 19.95 19.91 08/27/2007 20:39:57 19.91 19.95 19.99 19.95 19.94 19.91 08/27/2007 20:45:57 19.91 19.95 19.99 19.95 19.92 19.91 08/27/2007 20:51:57 19.91 19.95 19.99 19.95 19.95 19.91 08/27/2007 20:57:57 19.91 19.95 19.99 19.95 19.95 19.91 08/27/2007 21:03:57 19.91 19.95 19.99 19.95 19.93 19.91 08/27/2007 21:09:57 19.92 19.95 19.99 19.95 19.94 19.91 08/27/2007 21:15:57 19.91 19.95 19.99 19.95 19.93 19.91 08/27/2007 21:21:57 19.91 19.95 19.99 19.95 19.92 19.91 08/27/2007 21:27:57 19.92 19.95 19.99 19.95 19.95 19.91 08/27/2007 21:33:57 19.91 19.95 19.99 19.95 19.92 19.91 08/27/2007 21:39:57 19.91 19.95 19.99 19.95 19.93 19.91 08/27/2007 21:45:57 19.92 19.95 19.99 19.95 19.93 19.91 08/27/2007 21:51:57 19.91 19.95 19.99 19.95 19.94 19.91 08/27/2007 21:57:57 19.91 19.95 19.99 19.95 19.93 19.91 08/27/2007 22:03:57 19.92 19.95 19.99 19.95 19.94 19.91 08/27/2007 22:09:57 19.91 19.95 19.99 19.95 19.94 19.91 08/27/2007 22:15:57 19.91 19.95 19.99 19.95 19.93 19.91 08/27/2007 22:21:57 19.92 19.95 19.99 19.95 19.94 19.91 08/27/2007 22:27:57 19.91 19.95 19.99 19.95 19.92 19.91 08/27/2007 22:33:57 19.91 19.95 19.99 19.95 19.93 19.91 08/27/2007 22:39:57 19.91 19.95 19.99 19.95 19.92 19.91 08/27/2007 22:45:57 19.92 19.95 19.99 19.95 19.93 19.91 08/27/2007 22:51:57 19.91 19.95 19.99 19.95 19.93 19.91 08/27/2007 22:57:57 19.91 19.95 19.99 19.95 19.93 19.91 08/27/2007 23:03:57 19.91 19.95 19.99 19.95 19.93 19.91 08/27/2007 23:09:57 19.91 19.95 19.99 19.95 19.93 19.91 08/27/2007 23:15:57 19.91 19.95 19.99 19.95 19.92 19.91 08/27/2007 23:21:57 19.91 19.95 19.99 19.95 19.93 19.91 08/27/2007 23:27:57 19.91 19.95 19.99 19.95 19.92 19.91 08/27/2007 23:33:57 19.91 19.95 19.99 19.95 19.93 19.91 08/27/2007 23:39:57 19.91 19.95 19.99 19.95 19.93 19.91 08/27/2007 23:45:57 19.91 19.95 19.99 19.95 19.91 19.91 08/27/2007 23:51:57 19.91 19.95 19.99 19.95 19.94 19.91 08/27/2007 23:57:57 19.91 19.95 19.99 19.95 19.93 19.91 08/28/2007 00:03:57 19.91 19.95 19.99 19.95 19.92 19.91 08/28/2007 00:09:57 19.91 19.95 19.99 19.95 19.94 19.91 08/28/2007 00:15:57 19.91 19.95 19.99 19.95 19.91 19.91 08/28/2007 00:21:57 19.91 19.95 19.99 19.95 19.93 19.91 08/28/2007 00:27:57 19.91 19.95 19.99 19.95 19.92 19.91 08/28/2007 00:33:57 19.91 19.95 19.99 19.95 19.91 19.91 08/28/2007 00:39:57 19.91 19.95 19.99 19.95 19.93 19.91 08/28/2007 00:45:57 19.91 19.95 19.99 19.95 19.93 19.91 08/28/2007 00:51:57 19.91 19.95 19.99 19.95 19.92 19.91 08/28/2007 00:57:57 19.91 19.95 19.99 19.95 19.91 19.91 08/28/2007 01:03:57 19.91 19.95 19.99 19.95 19.93 19.91 08/28/2007 01:09:57 19.91 19.95 19.99 19.95 19.91 19.91 08/28/2007 01:15:57 19.91 19.95 19.99 19.95 19.91 19.91 08/28/2007 01:21:57 19.91 19.95 19.99 19.95 19.93 19.91 08/28/2007 01:27:57 19.91 19.95 19.99 19.95 19.90 19.91 08/28/2007 01:33:57 19.91 19.95 19.99 19.95 19.93 19.91 08/28/2007 01:39:57 19.91 19.95 19.99 19.95 19.91 19.91 08/28/2007 01:45:57 19.91 19.95 19.99 19.95 19.91 19.91 08/28/2007 01:51:57 19.91 19.95 19.99 19.95 19.92 19.91 08/28/2007 01:57:57 19.91 19.95 19.99 19.95 19.92 19.91 08/28/2007 02:03:57 19.91 19.95 19.99 19.95 19.91 19.91 08/28/2007 02:09:57 19.91 19.95 19.99 19.95 19.92 19.91 08/28/2007 02:15:57 19.91 19.95 19.99 19.95 19.92 19.91 08/28/2007 02:21:57 19.91 19.95 19.99 19.95 19.90 19.91 08/28/2007 02:27:57 19.91 19.95 19.99 19.95 19.93 19.91 08/28/2007 02:33:57 19.91 19.95 19.99 19.95 19.91 19.91 08/28/2007 02:39:57 19.91 19.95 19.99 19.95 19.91 19.91 08/28/2007 02:45:57 19.91 19.95 19.99 19.95 19.92 19.91 08/28/2007 02:51:57 19.91 19.95 19.99 19.95 19.92 19.91 08/28/2007 02:57:57 19.91 19.95 19.99 19.95 19.90 19.91 08/28/2007 03:03:57 19.91 19.95 19.99 19.95 19.91 19.91 08/28/2007 03:09:57 19.91 19.95 19.99 19.95 19.93 19.91 08/28/2007 03:15:57 19.91 19.95 19.99 19.95 19.90 19.91 08/28/2007 03:21:57 19.91 19.95 19.99 19.95 19.93 19.91 08/28/2007 03:27:57 19.91 19.95 19.99 19.95 19.92 19.91 08/28/2007 03:33:57 19.91 19.95 19.99 19.95 19.90 19.91 08/28/2007 03:39:57 19.91 19.95 19.99 19.95 19.93 19.91 08/28/2007 03:45:57 19.91 19.95 19.99 19.95 19.90 19.91 08/28/2007 03:51:57 19.91 19.95 19.99 19.95 19.92 19.91 08/28/2007 03:57:57 19.91 19.95 19.99 19.95 19.92 19.91 08/28/2007 04:03:57 19.91 19.95 19.99 19.95 19.91 19.91 08/28/2007 04:09:57 19.91 19.95 19.99 19.95 19.92 19.91 08/28/2007 04:15:57 19.91 19.95 19.99 19.95 19.91 19.91 08/28/2007 04:21:57 19.91 19.95 19.99 19.95 19.92 19.91 08/28/2007 04:27:57 19.91 19.95 19.99 19.95 19.92 19.91 08/28/2007 04:33:57 19.91 19.95 19.99 19.95 19.92 19.91 08/28/2007 04:39:57 19.91 19.95 19.99 19.95 19.92 19.91 08/28/2007 04:45:57 19.91 19.95 19.99 19.95 19.91 19.91 08/28/2007 04:51:57 19.91 19.95 19.99 19.95 19.91 19.91 08/28/2007 04:57:57 19.91 19.95 19.99 19.95 19.91 19.91 08/28/2007 05:03:57 19.91 19.95 19.99 19.95 19.92 19.91 08/28/2007 05:09:57 19.91 19.95 19.99 19.95 19.89 19.91 08/28/2007 05:15:57 19.91 19.95 19.99 19.95 19.92 19.91 08/28/2007 05:21:57 19.91 19.95 19.99 19.95 19.91 19.91 08/28/2007 05:27:57 19.91 19.95 19.99 19.95 19.91 19.91 08/28/2007 05:33:57 19.91 19.95 19.99 19.95 19.92 19.91 08/28/2007 05:39:57 19.91 19.95 19.99 19.95 19.90 19.91 08/28/2007 05:45:57 19.91 19.95 19.99 19.95 19.91 19.91 08/28/2007 05:51:57 19.91 19.95 19.99 19.95 19.91 19.91 08/28/2007 05:57:57 19.91 19.95 19.99 19.95 19.91 19.91 08/28/2007 06:03:57 19.91 19.95 19.99 19.95 19.92 19.91 08/28/2007 06:09:57 19.91 19.95 19.99 19.95 19.91 19.91 08/28/2007 06:15:57 19.91 19.95 19.99 19.95 19.92 19.91 08/28/2007 06:21:57 19.91 19.95 19.99 19.95 19.91 19.91 08/28/2007 06:27:57 19.91 19.95 19.99 19.95 19.90 19.91 08/28/2007 06:33:57 19.91 19.95 19.99 19.95 19.92 19.91 08/28/2007 06:39:57 19.91 19.94 19.99 19.95 19.90 19.91 08/28/2007 06:45:57 19.91 19.95 19.99 19.95 19.91 19.91 08/28/2007 06:51:57 19.91 19.94 19.99 19.95 19.91 19.91 08/28/2007 06:57:57 19.91 19.94 19.99 19.95 19.90 19.91 08/28/2007 07:03:57 19.91 19.95 19.99 19.95 19.91 19.91 08/28/2007 07:09:57 19.91 19.95 19.99 19.95 19.90 19.91 08/28/2007 07:15:57 19.91 19.94 19.99 19.95 19.90 19.90 08/28/2007 07:21:57 19.91 19.95 19.99 19.95 19.91 19.90 08/28/2007 07:27:57 19.91 19.95 19.99 19.95 19.91 19.90 08/28/2007 07:33:57 19.91 19.94 19.98 19.95 19.89 19.90 08/28/2007 07:39:57 19.91 19.95 19.99 19.95 19.92 19.91 08/28/2007 07:45:57 19.90 19.94 19.99 19.95 19.90 19.90 08/28/2007 07:51:57 19.91 19.95 19.99 19.95 19.90 19.90 08/28/2007 07:57:57 19.91 19.95 19.99 19.95 19.91 19.90 08/28/2007 08:03:57 19.90 19.94 19.99 19.95 19.89 19.90 08/28/2007 08:09:57 19.91 19.95 19.99 19.95 19.92 19.90 08/28/2007 08:15:57 19.90 19.94 19.98 19.95 19.90 19.90 08/28/2007 08:21:57 19.90 19.95 19.99 19.95 19.90 19.90 08/28/2007 08:27:57 19.91 19.94 19.99 19.95 19.91 19.90 08/28/2007 08:33:57 19.90 19.94 19.98 19.95 19.89 19.90 08/28/2007 08:39:57 19.90 19.94 19.99 19.95 19.91 19.90 08/28/2007 08:45:57 19.90 19.94 19.99 19.95 19.90 19.90 08/28/2007 08:51:57 19.91 19.94 19.99 19.95 19.90 19.90 08/28/2007 08:57:57 19.90 19.94 19.99 19.95 19.91 19.90 08/28/2007 09:03:57 19.90 19.94 19.98 19.95 19.90 19.90 08/28/2007 09:09:57 19.91 19.94 19.98 19.95 19.90 19.90 08/28/2007 09:15:57 19.90 19.94 19.98 19.95 19.91 19.90 08/28/2007 09:21:57 19.91 19.94 19.99 19.95 19.91 19.90 08/28/2007 09:27:57 19.90 19.94 19.98 19.95 19.91 19.90 08/28/2007 09:33:57 19.91 19.94 19.99 19.95 19.91 19.90 08/28/2007 09:39:57 19.91 19.95 20.00 19.95 19.92 19.90 08/28/2007 09:45:57 19.91 19.95 19.99 19.95 19.92 19.90 08/28/2007 09:51:57 19.91 19.95 19.99 19.95 19.91 19.90 08/28/2007 09:57:57 19.91 19.95 19.99 19.95 19.93 19.90 08/28/2007 10:03:57 19.91 19.94 19.99 19.95 19.91 19.90 08/28/2007 10:09:57 19.91 19.95 19.99 19.95 19.90 19.91 08/28/2007 10:15:57 19.91 19.95 19.99 19.95 19.93 19.91 08/28/2007 10:21:57 19.91 19.94 19.99 19.95 19.91 19.91 08/28/2007 10:27:57 19.91 19.95 19.99 19.95 19.94 19.91 08/28/2007 10:33:57 19.91 19.95 19.98 19.95 19.93 19.91 08/28/2007 10:39:57 19.91 19.95 19.98 19.95 19.92 19.91 08/28/2007 10:45:57 19.91 19.95 19.99 19.95 19.93 19.91 08/28/2007 10:51:57 19.91 19.95 19.98 19.95 19.94 19.91 08/28/2007 10:57:57 19.91 19.95 19.99 19.95 19.93 19.91 08/28/2007 11:03:57 19.91 19.95 19.98 19.95 19.93 19.91 08/28/2007 11:09:57 19.91 19.95 19.99 19.95 19.93 19.91 08/28/2007 11:15:57 19.91 19.95 19.99 19.95 19.95 19.91 08/28/2007 11:21:57 19.91 19.95 19.99 19.95 19.93 19.90 08/28/2007 11:27:57 19.91 19.95 19.99 19.95 19.93 19.91 08/28/2007 11:33:57 19.91 19.95 19.99 19.95 19.95 19.91 08/28/2007 11:39:57 19.91 19.95 19.99 19.95 19.93 19.91 08/28/2007 11:45:57 19.91 19.95 19.99 19.95 19.94 19.91 08/28/2007 11:51:57 19.91 19.95 19.99 19.95 19.93 19.91 08/28/2007 11:57:57 19.91 19.95 19.99 19.95 19.95 19.91 08/28/2007 12:03:57 19.91 19.95 19.99 19.95 19.94 19.91 08/28/2007 12:09:57 19.91 19.95 19.99 19.95 19.93 19.91 08/28/2007 12:15:57 19.91 19.95 19.99 19.95 19.95 19.91 08/28/2007 12:21:57 19.91 19.95 19.99 19.95 19.94 19.91 08/28/2007 12:27:57 19.91 19.95 19.99 19.95 19.94 19.91 08/28/2007 12:33:57 19.91 19.95 19.99 19.95 19.95 19.91 08/28/2007 12:39:57 19.91 19.95 19.99 19.95 19.93 19.91 08/28/2007 12:45:57 19.91 19.95 19.99 19.95 19.95 19.91 08/28/2007 12:51:57 19.91 19.95 19.99 19.95 19.94 19.91 08/28/2007 12:57:57 19.91 19.95 19.99 19.95 19.94 19.91 08/28/2007 13:03:57 19.91 19.95 19.99 19.95 19.96 19.91 08/28/2007 13:09:57 19.91 19.95 19.99 19.95 19.95 19.91 08/28/2007 13:15:57 19.91 19.95 19.99 19.95 19.94 19.91 08/28/2007 13:21:57 19.91 19.95 19.99 19.95 19.96 19.91 08/28/2007 13:27:57 19.91 19.95 19.99 19.95 19.96 19.91 08/28/2007 13:33:57 19.91 19.95 19.99 19.95 19.95 19.91 08/28/2007 13:39:57 19.91 19.95 19.99 19.95 19.94 19.91 08/28/2007 13:45:57 19.91 19.95 19.99 19.95 19.95 19.91 08/28/2007 13:51:57 19.91 19.95 19.99 19.95 19.96 19.91 08/28/2007 13:57:57 19.91 19.95 19.99 19.95 19.95 19.91 08/28/2007 14:03:57 19.91 19.95 19.99 19.95 19.96 19.91 08/28/2007 14:09:57 19.91 19.95 19.99 19.95 19.94 19.91 08/28/2007 14:15:57 19.91 19.95 19.99 19.95 19.95 19.91 08/28/2007 14:21:57 19.91 19.95 19.99 19.95 19.95 19.91 08/28/2007 14:27:57 19.91 19.95 19.99 19.95 19.93 19.91 08/28/2007 14:33:57 19.91 19.95 19.99 19.95 19.96 19.91 08/28/2007 14:39:57 19.91 19.95 19.99 19.95 19.95 19.91 08/28/2007 14:45:57 19.91 19.95 19.99 19.95 19.95 19.91 08/28/2007 14:51:57 19.91 19.95 19.99 19.95 19.95 19.91 08/28/2007 14:57:57 19.91 19.95 19.99 19.95 19.94 19.91 08/28/2007 15:03:57 19.91 19.95 19.99 19.95 19.96 19.91 08/28/2007 15:09:57 19.91 19.95 19.99 19.95 19.94 19.91 08/28/2007 15:15:57 19.91 19.95 19.99 19.95 19.96 19.91 08/28/2007 15:21:57 19.91 19.95 19.99 19.95 19.95 19.91 08/28/2007 15:27:57 19.91 19.95 19.99 19.95 19.94 19.91 08/28/2007 15:33:57 19.91 19.95 19.99 19.95 19.96 19.91 08/28/2007 15:39:57 19.91 19.95 19.99 19.95 19.93 19.91 08/28/2007 15:45:57 19.91 19.95 19.99 19.95 19.95 19.91 08/28/2007 15:51:57 19.91 19.95 19.99 19.95 19.95 19.91 08/28/2007 15:57:57 19.91 19.95 19.99 19.95 19.94 19.91 08/28/2007 16:03:57 19.91 19.95 19.99 19.96 19.96 19.91 08/28/2007 16:09:58 19.91 19.95 19.99 19.95 19.95 19.91 08/28/2007 16:15:57 19.91 19.95 19.99 19.96 19.96 19.91 08/28/2007 16:21:57 19.91 19.95 19.99 19.95 19.96 19.91 08/28/2007 16:27:57 19.91 19.95 19.99 19.95 19.95 19.91 08/28/2007 16:33:57 19.91 19.95 19.99 19.96 19.96 19.91 08/28/2007 16:39:57 19.91 19.95 19.99 19.95 19.95 19.91 08/28/2007 16:45:57 19.91 19.95 19.99 19.96 19.95 19.91 08/28/2007 16:51:57 19.91 19.95 19.99 19.95 19.95 19.91 08/28/2007 16:57:57 19.91 19.95 19.99 19.95 19.95 19.91 08/28/2007 17:03:57 19.92 19.95 19.99 19.96 19.96 19.91 08/28/2007 17:09:58 19.91 19.95 19.99 19.95 19.94 19.91 08/28/2007 17:15:57 19.92 19.95 19.99 19.96 19.96 19.91 08/28/2007 17:21:57 19.92 19.95 19.99 19.96 19.96 19.91 08/28/2007 17:27:57 19.91 19.95 19.99 19.96 19.95 19.91 08/28/2007 17:33:58 19.92 19.95 19.99 19.96 19.97 19.91 08/28/2007 17:39:57 19.91 19.95 19.99 19.95 19.95 19.91 08/28/2007 17:45:58 19.92 19.95 19.99 19.96 19.96 19.91 08/28/2007 17:51:57 19.92 19.95 19.99 19.96 19.96 19.91 08/28/2007 17:57:57 19.92 19.95 19.99 19.96 19.95 19.91 08/28/2007 18:03:57 19.91 19.95 19.99 19.96 19.96 19.91 08/28/2007 18:09:58 19.91 19.95 19.99 19.95 19.94 19.91 08/28/2007 18:15:57 19.91 19.95 19.99 19.96 19.96 19.91 08/28/2007 18:21:57 19.91 19.95 19.99 19.96 19.96 19.91 08/28/2007 18:27:57 19.91 19.95 19.99 19.96 19.95 19.91 08/28/2007 18:33:57 19.91 19.95 19.99 19.96 19.97 19.91 08/28/2007 18:39:58 19.91 19.95 19.99 19.96 19.95 19.91 08/28/2007 18:45:58 19.91 19.95 19.99 19.96 19.97 19.91 08/28/2007 18:51:57 19.91 19.95 19.99 19.96 19.96 19.91 08/28/2007 18:57:57 19.91 19.96 19.99 19.96 19.95 19.91 08/28/2007 19:03:57 19.91 19.95 20.00 19.96 19.96 19.91 08/28/2007 19:09:58 19.91 19.95 19.99 19.96 19.95 19.91 08/28/2007 19:15:57 19.91 19.96 20.00 19.96 19.96 19.91 08/28/2007 19:21:58 19.92 19.96 20.00 19.96 19.96 19.91 08/28/2007 19:27:57 19.91 19.96 20.00 19.96 19.96 19.91 08/28/2007 19:33:57 19.91 19.95 19.99 19.96 19.96 19.91 08/28/2007 19:39:58 19.91 19.96 20.00 19.96 19.96 19.91 08/28/2007 19:45:57 19.92 19.96 20.00 19.96 19.96 19.91 08/28/2007 19:51:57 19.91 19.96 20.00 19.96 19.96 19.91 08/28/2007 19:57:57 19.91 19.96 20.00 19.96 19.95 19.91 08/28/2007 20:03:57 19.91 19.96 20.00 19.96 19.96 19.91 08/28/2007 20:09:57 19.91 19.96 20.00 19.96 19.96 19.91 08/28/2007 20:15:58 19.91 19.96 20.00 19.96 19.95 19.91 08/28/2007 20:21:57 19.92 19.96 20.00 19.96 19.96 19.91 08/28/2007 20:27:57 19.92 19.96 20.00 19.96 19.96 19.91 08/28/2007 20:33:58 19.92 19.96 20.00 19.96 19.98 19.92 08/28/2007 20:39:57 19.92 19.96 20.00 19.96 19.99 19.92 08/28/2007 20:45:57 19.91 19.95 20.00 19.96 19.92 19.91 08/28/2007 20:51:57 19.92 19.96 20.00 19.96 19.95 19.92 08/28/2007 20:57:57 19.92 19.96 20.00 19.96 19.97 19.92 08/28/2007 21:03:57 19.92 19.96 20.00 19.96 19.94 19.91 08/28/2007 21:09:58 19.92 19.96 20.00 19.96 19.97 19.92 08/28/2007 21:15:57 19.92 19.96 20.00 19.96 19.97 19.92 08/28/2007 21:21:58 19.92 19.96 20.00 19.96 19.96 19.92 08/28/2007 21:27:57 19.92 19.96 20.00 19.96 19.97 19.92 08/28/2007 21:33:57 19.92 19.96 20.00 19.96 19.94 19.91 08/28/2007 21:39:58 19.92 19.96 20.00 19.96 19.98 19.92 08/28/2007 21:45:58 19.92 19.96 20.00 19.96 19.97 19.91 08/28/2007 21:51:58 19.92 19.96 20.00 19.96 19.93 19.91 08/28/2007 21:57:58 19.92 19.96 20.00 19.96 19.97 19.92 08/28/2007 22:03:58 19.92 19.96 20.00 19.96 19.97 19.92 08/28/2007 22:09:58 19.92 19.96 20.00 19.96 19.94 19.91 08/28/2007 22:15:57 19.92 19.96 20.00 19.96 19.96 19.92 08/28/2007 22:21:57 19.92 19.96 20.00 19.96 19.96 19.91 08/28/2007 22:27:58 19.92 19.96 20.00 19.96 19.94 19.91 08/28/2007 22:33:58 19.92 19.96 20.00 19.96 19.96 19.92 08/28/2007 22:39:58 19.92 19.96 20.00 19.96 19.96 19.92 08/28/2007 22:45:58 19.92 19.96 20.00 19.96 19.98 19.92 08/28/2007 22:51:58 19.92 19.96 20.00 19.96 19.97 19.92 08/28/2007 22:57:58 19.92 19.96 20.00 19.96 19.91 19.91 08/28/2007 23:03:58 19.92 19.96 20.00 19.96 19.96 19.92 08/28/2007 23:09:58 19.92 19.96 20.00 19.96 19.95 19.92 08/28/2007 23:15:58 19.92 19.96 20.00 19.96 19.96 19.92 08/28/2007 23:21:58 19.92 19.96 20.00 19.96 19.96 19.92 08/28/2007 23:27:58 19.92 19.96 20.00 19.96 19.94 19.92 08/28/2007 23:33:58 19.92 19.96 20.00 19.96 19.97 19.92 08/28/2007 23:39:58 19.92 19.96 20.00 19.96 19.94 19.91 08/28/2007 23:45:58 19.92 19.96 20.00 19.96 19.96 19.92 08/28/2007 23:51:58 19.92 19.96 20.00 19.96 19.97 19.92 08/28/2007 23:57:58 19.92 19.96 20.00 19.96 19.94 19.92 08/29/2007 00:03:58 19.92 19.96 20.00 19.96 19.97 19.92 08/29/2007 00:09:58 19.92 19.96 20.00 19.96 19.94 19.92 08/29/2007 00:15:58 19.92 19.96 20.00 19.96 19.95 19.92 08/29/2007 00:21:58 19.92 19.96 20.00 19.96 19.97 19.92 08/29/2007 00:27:58 19.92 19.96 20.00 19.96 19.92 19.92 08/29/2007 00:33:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 00:39:58 19.92 19.96 20.00 19.96 19.94 19.92 08/29/2007 00:45:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 00:51:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 00:57:58 19.92 19.96 20.00 19.96 19.94 19.92 08/29/2007 01:03:58 19.92 19.96 20.00 19.96 19.97 19.92 08/29/2007 01:09:58 19.92 19.96 20.00 19.96 19.95 19.92 08/29/2007 01:15:58 19.92 19.96 20.00 19.96 19.93 19.92 08/29/2007 01:21:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 01:27:58 19.92 19.96 20.00 19.96 19.94 19.92 08/29/2007 01:33:58 19.92 19.96 20.00 19.96 19.93 19.92 08/29/2007 01:39:58 19.92 19.96 20.00 19.96 19.97 19.92 08/29/2007 01:45:58 19.92 19.96 20.00 19.96 19.94 19.92 08/29/2007 01:51:58 19.92 19.96 20.00 19.96 19.95 19.92 08/29/2007 01:57:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 02:03:58 19.92 19.96 20.00 19.96 19.93 19.92 08/29/2007 02:09:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 02:15:58 19.92 19.96 20.00 19.96 19.93 19.92 08/29/2007 02:21:58 19.92 19.96 20.00 19.96 19.94 19.92 08/29/2007 02:27:58 19.92 19.96 20.00 19.96 19.95 19.92 08/29/2007 02:33:58 19.92 19.96 20.00 19.96 19.93 19.92 08/29/2007 02:39:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 02:45:58 19.92 19.96 20.00 19.96 19.93 19.92 08/29/2007 02:51:58 19.92 19.96 20.00 19.96 19.95 19.92 08/29/2007 02:57:58 19.92 19.96 20.00 19.96 19.95 19.92 08/29/2007 03:03:58 19.92 19.96 20.00 19.96 19.93 19.92 08/29/2007 03:09:58 19.92 19.96 20.00 19.96 19.94 19.92 08/29/2007 03:15:58 19.92 19.96 20.00 19.96 19.93 19.92 08/29/2007 03:21:59 19.92 19.96 20.00 19.96 19.94 19.92 08/29/2007 03:27:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 03:33:58 19.92 19.96 20.00 19.96 19.92 19.91 08/29/2007 03:39:58 19.92 19.96 20.00 19.96 19.94 19.92 08/29/2007 03:45:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 03:51:58 19.92 19.96 20.00 19.96 19.92 19.92 08/29/2007 03:57:58 19.92 19.96 20.00 19.96 19.95 19.92 08/29/2007 04:03:58 19.92 19.96 20.00 19.96 19.93 19.92 08/29/2007 04:09:58 19.92 19.96 20.00 19.96 19.94 19.92 08/29/2007 04:15:58 19.92 19.96 20.00 19.96 19.93 19.92 08/29/2007 04:21:58 19.92 19.96 20.00 19.96 19.94 19.92 08/29/2007 04:27:58 19.92 19.96 20.00 19.96 19.94 19.91 08/29/2007 04:33:58 19.92 19.96 20.00 19.96 19.92 19.92 08/29/2007 04:39:58 19.92 19.96 20.00 19.96 19.95 19.92 08/29/2007 04:45:58 19.92 19.96 20.00 19.96 19.93 19.92 08/29/2007 04:51:58 19.92 19.96 20.00 19.96 19.95 19.92 08/29/2007 04:57:58 19.92 19.96 20.00 19.96 19.93 19.91 08/29/2007 05:03:58 19.92 19.96 20.00 19.96 19.92 19.92 08/29/2007 05:10:00 19.92 19.96 20.00 19.96 19.95 19.92 08/29/2007 05:15:58 19.92 19.96 20.00 19.96 19.92 19.91 08/29/2007 05:21:58 19.92 19.96 20.00 19.96 19.94 19.92 08/29/2007 05:27:58 19.92 19.96 20.00 19.96 19.94 19.92 08/29/2007 05:33:58 19.92 19.96 20.00 19.96 19.95 19.92 08/29/2007 05:39:58 19.92 19.95 20.00 19.96 19.92 19.91 08/29/2007 05:45:58 19.92 19.96 20.00 19.96 19.94 19.92 08/29/2007 05:51:58 19.92 19.96 20.00 19.96 19.94 19.91 08/29/2007 05:57:58 19.92 19.96 20.00 19.96 19.94 19.91 08/29/2007 06:03:58 19.92 19.96 20.00 19.96 19.93 19.92 08/29/2007 06:09:58 19.92 19.96 20.00 19.96 19.94 19.92 08/29/2007 06:15:58 19.92 19.95 20.00 19.96 19.92 19.91 08/29/2007 06:21:58 19.92 19.96 20.00 19.96 19.93 19.91 08/29/2007 06:27:58 19.92 19.96 20.00 19.96 19.94 19.91 08/29/2007 06:33:58 19.92 19.96 20.00 19.96 19.93 19.91 08/29/2007 06:39:58 19.92 19.96 20.00 19.96 19.94 19.92 08/29/2007 06:45:58 19.92 19.96 20.00 19.96 19.94 19.91 08/29/2007 06:51:58 19.92 19.95 20.00 19.96 19.93 19.91 08/29/2007 06:57:58 19.92 19.96 20.00 19.96 19.94 19.92 08/29/2007 07:03:58 19.92 19.95 20.00 19.96 19.93 19.91 08/29/2007 07:09:58 19.92 19.96 20.00 19.96 19.94 19.91 08/29/2007 07:15:58 19.92 19.95 20.00 19.96 19.93 19.91 08/29/2007 07:21:58 19.92 19.96 20.00 19.96 19.93 19.91 08/29/2007 07:27:58 19.92 19.96 20.00 19.96 19.94 19.91 08/29/2007 07:33:58 19.91 19.95 20.00 19.96 19.92 19.91 08/29/2007 07:39:58 19.92 19.96 20.00 19.96 19.94 19.92 08/29/2007 07:45:58 19.91 19.95 20.00 19.96 19.93 19.91 08/29/2007 07:51:58 19.92 19.96 20.00 19.96 19.94 19.91 08/29/2007 07:57:58 19.92 19.96 20.00 19.96 19.95 19.92 08/29/2007 08:03:58 19.92 19.95 20.00 19.96 19.92 19.91 08/29/2007 08:09:58 19.92 19.96 20.00 19.96 19.94 19.91 08/29/2007 08:15:58 19.92 19.96 20.00 19.96 19.94 19.91 08/29/2007 08:21:58 19.92 19.96 20.00 19.96 19.94 19.92 08/29/2007 08:27:58 19.91 19.95 20.00 19.96 19.92 19.91 08/29/2007 08:33:58 19.92 19.96 20.00 19.96 19.93 19.92 08/29/2007 08:39:58 19.92 19.96 20.00 19.96 19.95 19.91 08/29/2007 08:45:58 19.92 19.96 20.00 19.96 19.92 19.91 08/29/2007 08:51:58 19.92 19.96 20.00 19.96 19.95 19.92 08/29/2007 08:57:58 19.92 19.95 20.00 19.96 19.92 19.91 08/29/2007 09:03:58 19.92 19.96 20.00 19.96 19.93 19.91 08/29/2007 09:09:58 19.92 19.96 20.00 19.96 19.94 19.91 08/29/2007 09:15:58 19.92 19.95 20.00 19.96 19.94 19.91 08/29/2007 09:21:58 19.92 19.95 20.00 19.96 19.93 19.91 08/29/2007 09:27:58 19.92 19.95 20.00 19.96 19.93 19.91 08/29/2007 09:33:58 19.92 19.96 20.00 19.96 19.93 19.91 08/29/2007 09:39:58 19.92 19.95 20.00 19.96 19.94 19.92 08/29/2007 09:45:58 19.92 19.95 20.00 19.96 19.94 19.91 08/29/2007 09:51:58 19.92 19.96 20.00 19.96 19.93 19.92 08/29/2007 09:57:58 19.92 19.95 20.00 19.96 19.94 19.92 08/29/2007 10:03:58 19.92 19.95 20.00 19.96 19.92 19.91 08/29/2007 10:09:58 19.92 19.96 20.00 19.96 19.94 19.92 08/29/2007 10:15:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 10:21:58 19.92 19.95 20.00 19.96 19.93 19.91 08/29/2007 10:27:58 19.92 19.96 20.00 19.96 19.95 19.92 08/29/2007 10:33:58 19.92 19.95 20.00 19.96 19.95 19.92 08/29/2007 10:39:58 19.92 19.96 20.00 19.96 19.95 19.92 08/29/2007 10:45:58 19.92 19.96 20.00 19.96 19.95 19.92 08/29/2007 10:51:58 19.92 19.96 20.00 19.96 19.95 19.92 08/29/2007 10:57:58 19.92 19.96 20.00 19.96 19.95 19.92 08/29/2007 11:03:58 19.92 19.96 20.00 19.96 19.94 19.92 08/29/2007 11:09:58 19.92 19.96 20.00 19.96 19.95 19.92 08/29/2007 11:15:58 19.92 19.96 20.00 19.96 19.95 19.92 08/29/2007 11:21:58 19.92 19.96 20.00 19.96 19.94 19.92 08/29/2007 11:27:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 11:33:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 11:39:58 19.92 19.96 20.00 19.96 19.95 19.92 08/29/2007 11:45:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 11:51:58 19.92 19.96 20.00 19.96 19.95 19.92 08/29/2007 11:57:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 12:03:58 19.92 19.96 20.00 19.96 19.95 19.92 08/29/2007 12:09:58 19.92 19.96 20.00 19.96 19.95 19.92 08/29/2007 12:15:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 12:21:58 19.92 19.96 20.00 19.96 19.95 19.92 08/29/2007 12:27:58 19.92 19.96 20.00 19.96 19.97 19.92 08/29/2007 12:33:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 12:39:58 19.92 19.96 20.00 19.96 19.95 19.92 08/29/2007 12:45:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 12:51:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 12:57:58 19.92 19.96 20.00 19.96 19.95 19.92 08/29/2007 13:03:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 13:09:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 13:15:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 13:21:58 19.92 19.96 20.00 19.96 19.97 19.92 08/29/2007 13:27:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 13:33:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 13:39:58 19.92 19.96 20.00 19.96 19.97 19.92 08/29/2007 13:45:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 13:51:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 13:57:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 14:03:58 19.92 19.96 20.00 19.96 19.95 19.92 08/29/2007 14:09:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 14:15:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 14:21:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 14:27:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 14:33:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 14:39:58 19.92 19.96 20.00 19.96 19.98 19.92 08/29/2007 14:45:58 19.92 19.96 20.00 19.96 19.97 19.92 08/29/2007 14:51:58 19.92 19.96 20.00 19.96 19.97 19.92 08/29/2007 14:57:58 19.92 19.96 20.00 19.96 19.97 19.92 08/29/2007 15:03:58 19.92 19.96 20.00 19.96 19.97 19.92 08/29/2007 15:09:58 19.92 19.96 20.00 19.96 19.97 19.92 08/29/2007 15:15:58 19.92 19.96 20.00 19.96 19.96 19.92 08/29/2007 15:21:58 19.92 19.96 20.00 19.96 19.97 19.92 08/29/2007 15:27:58 19.92 19.96 20.00 19.96 19.97 19.92 08/29/2007 15:33:58 19.92 19.96 20.00 19.96 19.97 19.92 08/29/2007 15:39:58 19.92 19.96 20.00 19.97 19.98 19.92 08/29/2007 15:45:58 19.92 19.96 20.00 19.96 19.97 19.92 08/29/2007 15:51:58 19.92 19.96 20.00 19.97 19.97 19.92 08/29/2007 15:57:58 19.93 19.96 20.00 19.97 19.98 19.92 08/29/2007 16:03:58 19.93 19.96 20.00 19.97 19.98 19.93 08/29/2007 16:09:58 19.93 19.96 20.00 19.97 19.99 19.92 08/29/2007 16:15:58 19.93 19.96 20.00 19.97 19.98 19.92 08/29/2007 16:21:58 19.93 19.97 20.00 19.97 19.99 19.93 08/29/2007 16:27:58 19.93 19.96 20.00 19.97 19.99 19.93 08/29/2007 16:33:58 19.93 19.96 20.00 19.97 19.98 19.93 08/29/2007 16:39:58 19.93 19.97 20.00 19.97 20.00 19.93 08/29/2007 16:45:58 19.93 19.96 20.00 19.97 19.98 19.93 08/29/2007 16:51:58 19.93 19.97 20.00 19.97 19.99 19.93 08/29/2007 16:57:58 19.93 19.97 20.00 19.97 19.99 19.93 08/29/2007 17:03:58 19.93 19.97 20.00 19.97 19.98 19.93 08/29/2007 17:09:58 19.93 19.97 20.00 19.97 20.00 19.93 08/29/2007 17:15:58 19.93 19.97 20.00 19.97 19.99 19.93 08/29/2007 17:21:59 19.93 19.97 20.00 19.97 20.01 19.93 08/29/2007 17:27:58 19.93 19.97 20.00 19.97 19.99 19.93 08/29/2007 17:33:58 19.93 19.97 20.00 19.97 19.96 19.93 08/29/2007 17:39:58 19.94 19.97 20.00 19.97 19.99 19.93 08/29/2007 17:45:58 19.93 19.97 20.00 19.97 19.98 19.93 08/29/2007 17:51:58 19.93 19.97 20.00 19.97 19.96 19.93 08/29/2007 17:57:58 19.94 19.97 20.00 19.97 19.97 19.93 08/29/2007 18:03:58 19.94 19.97 20.00 19.97 19.98 19.94 08/29/2007 18:09:58 19.94 19.97 20.00 19.97 19.99 19.93 08/29/2007 18:15:58 19.94 19.97 20.00 19.97 19.97 19.94 08/29/2007 18:21:58 19.94 19.97 20.00 19.97 19.99 19.93 08/29/2007 18:27:58 19.94 19.97 20.00 19.97 19.98 19.93 08/29/2007 18:33:58 19.94 19.97 20.00 19.97 19.98 19.94 08/29/2007 18:39:58 19.94 19.97 20.00 19.97 19.99 19.93 08/29/2007 18:45:58 19.94 19.97 20.00 19.97 19.98 19.93 08/29/2007 18:51:58 19.94 19.97 20.00 19.97 19.99 19.94 08/29/2007 18:57:58 19.94 19.97 20.00 19.97 19.98 19.94 08/29/2007 19:03:58 19.94 19.97 20.00 19.97 19.98 19.93 08/29/2007 19:09:58 19.94 19.97 20.00 19.97 19.99 19.93 08/29/2007 19:15:58 19.94 19.97 20.00 19.97 19.98 19.94 08/29/2007 19:21:58 19.94 19.97 20.00 19.97 19.98 19.93 08/29/2007 19:27:58 19.94 19.97 20.00 19.97 19.98 19.93 08/29/2007 19:33:58 19.94 19.97 20.00 19.97 19.99 19.94 08/29/2007 19:39:58 19.94 19.97 20.00 19.97 19.98 19.94 08/29/2007 19:45:58 19.94 19.97 20.00 19.97 19.98 19.94 08/29/2007 19:51:58 19.94 19.97 20.00 19.97 19.98 19.93 08/29/2007 19:57:58 19.94 19.97 20.00 19.97 19.98 19.94 08/29/2007 20:03:58 19.94 19.97 20.00 19.97 19.98 19.93 08/29/2007 20:09:58 19.94 19.97 20.00 19.97 19.98 19.94 08/29/2007 20:15:58 19.94 19.97 20.00 19.97 19.98 19.94 08/29/2007 20:21:58 19.94 19.97 20.00 19.97 19.98 19.94 08/29/2007 20:27:58 19.94 19.97 20.00 19.97 19.99 19.94 08/29/2007 20:33:58 19.94 19.97 20.00 19.97 19.98 19.94 08/29/2007 20:39:58 19.94 19.97 20.00 19.97 19.98 19.94 08/29/2007 20:45:58 19.94 19.97 20.00 19.97 19.97 19.94 08/29/2007 20:51:58 19.94 19.97 20.00 19.97 19.97 19.94 08/29/2007 20:57:58 19.94 19.97 20.00 19.97 19.98 19.94 08/29/2007 21:03:58 19.94 19.97 20.00 19.97 19.97 19.94 08/29/2007 21:09:58 19.94 19.97 20.00 19.97 19.98 19.94 08/29/2007 21:15:58 19.94 19.97 20.00 19.97 19.98 19.94 08/29/2007 21:21:58 19.94 19.97 20.00 19.98 19.97 19.94 08/29/2007 21:27:58 19.94 19.97 20.00 19.98 19.99 19.94 08/29/2007 21:33:58 19.94 19.97 20.00 19.97 19.97 19.94 08/29/2007 21:39:58 19.94 19.97 20.00 19.97 19.95 19.94 08/29/2007 21:45:58 19.94 19.97 20.00 19.97 19.98 19.94 08/29/2007 21:51:58 19.94 19.97 20.00 19.97 19.97 19.94 08/29/2007 21:57:58 19.94 19.97 20.00 19.98 19.99 19.94 08/29/2007 22:03:58 19.94 19.97 20.00 19.97 19.96 19.94 08/29/2007 22:09:58 19.94 19.97 20.00 19.98 19.98 19.94 08/29/2007 22:15:58 19.94 19.97 20.00 19.97 19.97 19.94 08/29/2007 22:21:58 19.94 19.97 20.00 19.98 19.97 19.94 08/29/2007 22:27:58 19.94 19.97 20.00 19.98 20.00 19.94 08/29/2007 22:33:58 19.94 19.97 20.00 19.98 19.98 19.94 08/29/2007 22:39:58 19.94 19.97 20.01 19.98 20.00 19.94 08/29/2007 22:45:58 19.94 19.97 20.01 19.98 19.98 19.94 08/29/2007 22:51:58 19.94 19.97 20.00 19.98 19.95 19.94 08/29/2007 22:57:58 19.94 19.97 20.01 19.98 19.99 19.94 08/29/2007 23:03:58 19.94 19.97 20.00 19.97 19.97 19.94 08/29/2007 23:09:58 19.94 19.97 20.01 19.98 19.99 19.94 08/29/2007 23:15:58 19.94 19.97 20.01 19.98 19.98 19.94 08/29/2007 23:21:58 19.94 19.97 20.00 19.97 19.95 19.94 08/29/2007 23:27:58 19.94 19.97 20.01 19.98 19.99 19.94 08/29/2007 23:34:00 19.94 19.97 20.00 19.97 19.95 19.94 08/29/2007 23:39:58 19.94 19.97 20.01 19.98 19.97 19.94 08/29/2007 23:45:58 19.94 19.97 20.01 19.97 19.98 19.94 08/29/2007 23:51:58 19.94 19.97 20.00 19.97 19.95 19.93 08/29/2007 23:57:58 19.94 19.97 20.01 19.98 19.98 19.94 08/30/2007 00:03:58 19.94 19.97 20.00 19.97 19.96 19.94 08/30/2007 00:09:58 19.94 19.97 20.01 19.98 19.96 19.94 08/30/2007 00:15:58 19.94 19.97 20.00 19.97 19.97 19.94 08/30/2007 00:21:58 19.94 19.97 20.01 19.97 19.95 19.94 08/30/2007 00:27:58 19.94 19.97 20.01 19.97 19.98 19.94 08/30/2007 00:33:58 19.94 19.97 20.00 19.97 19.95 19.94 08/30/2007 00:39:58 19.94 19.97 20.01 19.97 19.96 19.94 08/30/2007 00:45:58 19.94 19.97 20.01 19.97 19.97 19.94 08/30/2007 00:51:58 19.94 19.97 20.01 19.97 19.95 19.94 08/30/2007 00:57:58 19.94 19.97 20.01 19.97 19.97 19.94 08/30/2007 01:03:58 19.93 19.97 20.00 19.97 19.94 19.93 08/30/2007 01:09:58 19.94 19.97 20.01 19.97 19.96 19.94 08/30/2007 01:15:58 19.94 19.97 20.01 19.97 19.97 19.93 08/30/2007 01:21:59 19.93 19.97 20.01 19.97 19.94 19.93 08/30/2007 01:27:58 19.94 19.97 20.01 19.97 19.97 19.94 08/30/2007 01:33:58 19.93 19.97 20.01 19.97 19.94 19.93 08/30/2007 01:39:58 19.93 19.97 20.01 19.97 19.96 19.93 08/30/2007 01:45:58 19.93 19.97 20.01 19.97 19.97 19.93 08/30/2007 01:51:58 19.93 19.97 20.01 19.97 19.94 19.93 08/30/2007 01:57:58 19.94 19.97 20.01 19.97 19.97 19.93 08/30/2007 02:03:58 19.93 19.97 20.00 19.97 19.93 19.93 08/30/2007 02:09:58 19.93 19.97 20.01 19.97 19.95 19.93 08/30/2007 02:15:58 19.93 19.97 20.01 19.97 19.95 19.93 08/30/2007 02:22:00 19.93 19.97 20.01 19.97 19.95 19.93 08/30/2007 02:27:58 19.93 19.97 20.01 19.97 19.96 19.93 08/30/2007 02:33:58 19.93 19.97 20.01 19.97 19.96 19.93 08/30/2007 02:39:58 19.93 19.97 20.01 19.97 19.93 19.93 08/30/2007 02:45:58 19.93 19.97 20.01 19.97 19.95 19.93 08/30/2007 02:51:58 19.93 19.97 20.01 19.97 19.95 19.93 08/30/2007 02:57:58 19.93 19.97 20.01 19.97 19.94 19.93 08/30/2007 03:03:58 19.93 19.97 20.01 19.97 19.96 19.93 08/30/2007 03:09:58 19.93 19.97 20.01 19.97 19.93 19.93 08/30/2007 03:15:58 19.93 19.97 20.01 19.97 19.96 19.93 08/30/2007 03:21:58 19.93 19.97 20.01 19.97 19.94 19.93 08/30/2007 03:27:58 19.93 19.97 20.01 19.97 19.94 19.93 08/30/2007 03:33:58 19.93 19.97 20.01 19.97 19.96 19.93 08/30/2007 03:39:58 19.93 19.97 20.01 19.97 19.94 19.93 08/30/2007 03:45:58 19.93 19.97 20.01 19.97 19.95 19.93 08/30/2007 03:51:58 19.93 19.97 20.01 19.97 19.95 19.93 08/30/2007 03:57:58 19.93 19.97 20.01 19.97 19.96 19.93 08/30/2007 04:03:58 19.93 19.97 20.01 19.97 19.93 19.93 08/30/2007 04:09:58 19.93 19.97 20.01 19.97 19.93 19.93 08/30/2007 04:15:58 19.93 19.97 20.01 19.97 19.96 19.93 08/30/2007 04:21:58 19.93 19.97 20.01 19.97 19.93 19.93 08/30/2007 04:27:58 19.93 19.97 20.01 19.97 19.96 19.93 08/30/2007 04:33:58 19.93 19.96 20.00 19.97 19.93 19.93 08/30/2007 04:39:58 19.93 19.97 20.01 19.97 19.95 19.93 08/30/2007 04:45:58 19.93 19.97 20.00 19.97 19.94 19.93 08/30/2007 04:51:58 19.93 19.97 20.01 19.97 19.95 19.93 08/30/2007 04:57:58 19.93 19.97 20.00 19.97 19.95 19.93 08/30/2007 05:03:58 19.93 19.96 20.00 19.97 19.92 19.93 08/30/2007 05:09:58 19.93 19.97 20.00 19.97 19.95 19.93 08/30/2007 05:15:58 19.93 19.97 20.00 19.97 19.96 19.93 08/30/2007 05:21:58 19.93 19.96 20.00 19.97 19.95 19.93 08/30/2007 05:27:58 19.93 19.96 20.00 19.97 19.92 19.93 08/30/2007 05:33:58 19.93 19.97 20.01 19.97 19.95 19.93 08/30/2007 05:39:58 19.93 19.96 20.00 19.97 19.94 19.93 08/30/2007 05:45:58 19.93 19.97 20.00 19.97 19.94 19.93 08/30/2007 05:51:58 19.93 19.97 20.00 19.97 19.96 19.93 08/30/2007 05:57:58 19.93 19.96 20.00 19.97 19.92 19.93 08/30/2007 06:03:58 19.93 19.97 20.00 19.97 19.95 19.93 08/30/2007 06:09:58 19.93 19.96 20.00 19.97 19.93 19.93 08/30/2007 06:15:59 19.93 19.97 20.00 19.97 19.95 19.93 08/30/2007 06:21:58 19.93 19.96 20.00 19.97 19.95 19.93 08/30/2007 06:27:58 19.93 19.96 20.00 19.97 19.93 19.93 08/30/2007 06:33:58 19.93 19.97 20.01 19.97 19.96 19.93 08/30/2007 06:39:58 19.93 19.96 20.00 19.97 19.94 19.92 08/30/2007 06:45:58 19.93 19.97 20.00 19.97 19.94 19.93 08/30/2007 06:51:58 19.93 19.96 20.00 19.97 19.95 19.93 08/30/2007 06:57:58 19.93 19.96 20.00 19.97 19.92 19.93 08/30/2007 07:03:58 19.93 19.96 20.00 19.97 19.94 19.93 08/30/2007 07:09:58 19.93 19.96 20.00 19.97 19.94 19.93 08/30/2007 07:15:59 19.93 19.96 20.00 19.97 19.95 19.93 08/30/2007 07:21:58 19.93 19.96 20.00 19.97 19.93 19.92 08/30/2007 07:27:58 19.93 19.96 20.00 19.97 19.93 19.93 08/30/2007 07:33:58 19.93 19.96 20.00 19.97 19.95 19.92 08/30/2007 07:39:58 19.93 19.96 20.00 19.97 19.92 19.92 08/30/2007 07:45:59 19.93 19.96 20.00 19.97 19.95 19.93 08/30/2007 07:51:58 19.93 19.96 20.00 19.97 19.93 19.92 08/30/2007 07:57:58 19.93 19.96 20.00 19.97 19.93 19.92 08/30/2007 08:03:58 19.93 19.96 20.00 19.97 19.95 19.92 08/30/2007 08:09:58 19.92 19.96 20.00 19.96 19.91 19.92 08/30/2007 08:15:59 19.93 19.96 20.00 19.97 19.95 19.93 08/30/2007 08:21:58 19.92 19.96 20.00 19.96 19.94 19.92 08/30/2007 08:27:58 19.93 19.96 20.00 19.97 19.93 19.92 08/30/2007 08:33:58 19.93 19.96 20.00 19.97 19.95 19.92 08/30/2007 08:39:58 19.92 19.96 20.00 19.97 19.93 19.92 08/30/2007 08:45:59 19.93 19.96 20.00 19.97 19.93 19.92 08/30/2007 08:51:58 19.93 19.96 20.00 19.97 19.95 19.92 08/30/2007 08:57:58 19.92 19.96 20.00 19.96 19.93 19.92 08/30/2007 09:03:59 19.92 19.96 20.00 19.96 19.92 19.92 08/30/2007 09:09:58 19.92 19.96 20.00 19.97 19.94 19.92 08/30/2007 09:15:59 19.93 19.96 20.00 19.97 19.96 19.92 08/30/2007 09:21:58 19.92 19.96 20.00 19.97 19.96 19.92 08/30/2007 09:27:58 19.92 19.96 20.00 19.96 19.91 19.92 08/30/2007 09:33:58 19.92 19.96 20.00 19.96 19.93 19.92 08/30/2007 09:39:58 19.92 19.96 20.00 19.96 19.95 19.92 08/30/2007 09:45:58 19.92 19.96 20.00 19.96 19.94 19.92 08/30/2007 09:51:58 19.92 19.96 20.00 19.97 19.95 19.92 08/30/2007 09:57:58 19.92 19.96 20.00 19.97 19.95 19.92 08/30/2007 10:03:58 19.92 19.96 20.00 19.96 19.95 19.92 08/30/2007 10:09:59 19.92 19.96 20.00 19.96 19.94 19.92 08/30/2007 10:15:59 19.92 19.96 20.00 19.96 19.95 19.92 08/30/2007 10:21:58 19.92 19.96 20.00 19.97 19.95 19.92 08/30/2007 10:28:02 19.93 19.96 20.00 19.97 19.95 19.93 08/30/2007 10:33:58 19.94 19.96 20.00 19.96 19.96 19.95 08/30/2007 10:39:58 19.95 19.96 20.02 19.96 19.95 19.95 08/30/2007 10:45:58 19.95 19.96 20.03 19.97 19.95 19.95 08/30/2007 10:51:59 19.95 19.96 20.04 19.96 19.94 19.95 08/30/2007 10:57:58 19.95 19.96 20.04 19.96 19.94 19.95 08/30/2007 11:03:58 19.95 19.96 20.04 19.96 19.95 19.95 08/30/2007 11:09:58 19.95 19.96 20.03 19.96 19.94 19.95 08/30/2007 11:15:59 19.95 19.96 20.04 19.96 19.95 19.95 08/30/2007 11:21:58 19.95 19.96 20.03 19.96 19.95 19.95 08/30/2007 11:27:58 19.95 19.96 20.03 19.96 19.94 19.95 08/30/2007 11:33:58 19.95 19.96 20.03 19.96 19.95 19.95 08/30/2007 11:39:58 19.95 19.96 20.03 19.96 19.95 19.95 08/30/2007 11:45:58 19.95 19.96 20.03 19.97 19.95 19.95 08/30/2007 11:51:58 19.95 19.96 20.03 19.97 19.96 19.95 08/30/2007 11:57:58 19.94 19.96 20.03 19.96 19.94 19.94 08/30/2007 12:03:58 19.94 19.96 20.03 19.97 19.96 19.94 08/30/2007 12:09:58 19.94 19.96 20.03 19.96 19.95 19.94 08/30/2007 12:15:58 19.94 19.96 20.03 19.96 19.94 19.94 08/30/2007 12:21:58 19.94 19.96 20.03 19.97 19.96 19.94 08/30/2007 12:27:58 19.94 19.96 20.03 19.96 19.94 19.94 08/30/2007 12:33:58 19.94 19.96 20.03 19.97 19.95 19.94 08/30/2007 12:39:58 19.94 19.96 20.03 19.97 19.95 19.94 08/30/2007 12:45:58 19.94 19.96 20.03 19.97 19.95 19.94 08/30/2007 12:51:58 19.94 19.96 20.03 19.97 19.97 19.94 08/30/2007 12:57:58 19.94 19.96 20.03 19.96 19.95 19.94 08/30/2007 13:03:58 19.94 19.96 20.03 19.97 19.95 19.94 08/30/2007 13:09:58 19.94 19.96 20.02 19.97 19.96 19.94 08/30/2007 13:15:58 19.94 19.96 20.03 19.97 19.96 19.94 08/30/2007 13:21:58 19.94 19.96 20.03 19.97 19.97 19.94 08/30/2007 13:27:58 19.94 19.96 20.03 19.97 19.97 19.94 08/30/2007 13:33:58 19.94 19.97 20.03 19.97 19.97 19.94 08/30/2007 13:39:58 19.94 19.97 20.03 19.97 19.97 19.94 08/30/2007 13:45:58 19.94 19.97 20.03 19.97 19.95 19.94 08/30/2007 13:51:58 19.94 19.97 20.02 19.97 19.96 19.94 08/30/2007 13:57:58 19.94 19.97 20.02 19.97 19.98 19.94 08/30/2007 14:03:58 19.94 19.97 20.02 19.97 19.97 19.94 08/30/2007 14:09:58 19.94 19.97 20.02 19.97 19.97 19.94 08/30/2007 14:15:59 19.94 19.97 20.02 19.97 19.97 19.94 08/30/2007 14:21:58 19.94 19.97 20.02 19.97 19.96 19.94 08/30/2007 14:27:58 19.94 19.97 20.02 19.97 19.96 19.94 08/30/2007 14:33:58 19.94 19.97 20.02 19.97 19.96 19.94 08/30/2007 14:39:58 19.94 19.97 20.02 19.97 19.95 19.94 08/30/2007 14:45:58 19.94 19.96 20.02 19.97 19.97 19.94 08/30/2007 14:51:58 19.94 19.96 20.02 19.97 19.96 19.94 08/30/2007 14:57:58 19.94 19.96 20.02 19.97 19.96 19.94 08/30/2007 15:03:58 19.94 19.96 20.02 19.97 19.97 19.94 08/30/2007 15:09:58 19.94 19.96 20.02 19.97 19.97 19.94 08/30/2007 15:15:59 19.94 19.96 20.02 19.97 19.97 19.94 08/30/2007 15:21:58 19.94 19.96 20.02 19.97 19.97 19.94 08/30/2007 15:27:58 19.94 19.96 20.02 19.97 19.96 19.94 08/30/2007 15:33:58 19.94 19.96 20.02 19.97 19.96 19.94 08/30/2007 15:39:58 19.94 19.97 20.02 19.97 19.97 19.94 08/30/2007 15:45:58 19.94 19.97 20.02 19.97 19.97 19.94 08/30/2007 15:51:58 19.94 19.96 20.02 19.97 19.96 19.94 08/30/2007 15:57:58 19.94 19.96 20.02 19.97 19.98 19.94 08/30/2007 16:03:58 19.94 19.96 20.02 19.97 19.98 19.94 08/30/2007 16:09:58 19.94 19.97 20.02 19.97 19.97 19.94 08/30/2007 16:15:58 19.94 19.97 20.02 19.97 19.97 19.94 08/30/2007 16:21:59 19.94 19.97 20.02 19.97 19.96 19.94 08/30/2007 16:27:58 19.94 19.96 20.02 19.97 19.96 19.94 08/30/2007 16:33:58 19.94 19.97 20.02 19.97 19.97 19.94 08/30/2007 16:39:59 19.94 19.97 20.02 19.97 19.97 19.94 08/30/2007 16:45:58 19.94 19.97 20.02 19.97 19.97 19.94 08/30/2007 16:51:59 19.94 19.97 20.02 19.97 19.97 19.94 08/30/2007 16:57:59 19.94 19.96 20.02 19.97 19.96 19.94 08/30/2007 17:03:59 19.94 19.97 20.02 19.97 19.97 19.94 08/30/2007 17:09:58 19.94 19.97 20.02 19.97 19.97 19.94 08/30/2007 17:15:59 19.94 19.97 20.02 19.97 19.96 19.94 08/30/2007 17:21:58 19.94 19.96 20.02 19.97 19.98 19.94 08/30/2007 17:27:58 19.94 19.96 20.02 19.97 19.96 19.94 08/30/2007 17:33:58 19.94 19.97 20.02 19.97 19.97 19.94 08/30/2007 17:39:58 19.94 19.97 20.02 19.97 19.97 19.94 08/30/2007 17:45:58 19.94 19.96 20.02 19.97 19.96 19.94 08/30/2007 17:51:59 19.94 19.97 20.02 19.97 19.98 19.94 08/30/2007 17:57:58 19.94 19.96 20.01 19.97 19.96 19.94 08/30/2007 18:03:58 19.94 19.97 20.01 19.97 19.97 19.94 08/30/2007 18:09:59 19.94 19.97 20.01 19.97 19.96 19.94 08/30/2007 18:15:59 19.94 19.97 20.02 19.97 19.96 19.94 08/30/2007 18:21:58 19.94 19.97 20.02 19.97 19.98 19.94 08/30/2007 18:27:58 19.94 19.97 20.01 19.97 19.96 19.94 08/30/2007 18:33:58 19.94 19.97 20.01 19.97 19.97 19.94 08/30/2007 18:39:59 19.94 19.97 20.01 19.97 19.96 19.94 08/30/2007 18:45:59 19.94 19.97 20.01 19.97 19.96 19.94 08/30/2007 18:51:59 19.94 19.97 20.01 19.97 19.97 19.94 08/30/2007 18:57:58 19.94 19.97 20.01 19.97 19.96 19.94 08/30/2007 19:03:58 19.94 19.97 20.01 19.97 19.98 19.94 08/30/2007 19:09:58 19.94 19.97 20.01 19.97 19.96 19.94 08/30/2007 19:15:59 19.94 19.97 20.01 19.97 19.97 19.94 08/30/2007 19:21:58 19.94 19.97 20.01 19.97 19.97 19.94 08/30/2007 19:27:58 19.94 19.97 20.01 19.97 19.96 19.94 08/30/2007 19:33:58 19.94 19.97 20.01 19.97 19.97 19.94 08/30/2007 19:39:58 19.94 19.97 20.01 19.97 19.97 19.94 08/30/2007 19:45:58 19.94 19.97 20.01 19.97 19.97 19.94 08/30/2007 19:51:59 19.94 19.97 20.01 19.97 19.96 19.94 08/30/2007 19:57:58 19.94 19.97 20.01 19.97 19.96 19.94 08/30/2007 20:03:58 19.94 19.97 20.01 19.97 19.96 19.94 08/30/2007 20:09:58 19.94 19.97 20.01 19.97 19.96 19.94 08/30/2007 20:15:58 19.94 19.97 20.01 19.97 19.97 19.94 08/30/2007 20:21:58 19.94 19.97 20.01 19.97 19.99 19.94 08/30/2007 20:27:59 19.94 19.97 20.01 19.97 19.99 19.94 08/30/2007 20:33:58 19.94 19.96 20.01 19.97 19.92 19.94 08/30/2007 20:39:59 19.94 19.97 20.01 19.97 19.93 19.94 08/30/2007 20:45:59 19.94 19.97 20.01 19.97 19.98 19.94 08/30/2007 20:51:58 19.94 19.97 20.01 19.97 19.96 19.94 08/30/2007 20:57:59 19.94 19.97 20.01 19.97 19.98 19.94 08/30/2007 21:03:58 19.94 19.96 20.01 19.97 19.95 19.94 08/30/2007 21:09:58 19.94 19.96 20.01 19.97 19.93 19.94 08/30/2007 21:15:58 19.94 19.96 20.01 19.97 19.97 19.94 08/30/2007 21:21:58 19.94 19.97 20.01 19.97 19.96 19.94 08/30/2007 21:27:59 19.94 19.97 20.01 19.97 19.97 19.94 08/30/2007 21:33:59 19.94 19.96 20.01 19.96 19.95 19.94 08/30/2007 21:39:58 19.94 19.97 20.01 19.97 19.95 19.94 08/30/2007 21:45:58 19.94 19.96 20.01 19.97 19.97 19.94 08/30/2007 21:51:58 19.94 19.97 20.01 19.97 19.96 19.94 08/30/2007 21:57:58 19.94 19.97 20.01 19.97 19.98 19.94 08/30/2007 22:03:59 19.94 19.96 20.01 19.97 19.96 19.94 08/30/2007 22:09:58 19.94 19.97 20.01 19.97 19.95 19.94 08/30/2007 22:15:58 19.94 19.97 20.01 19.97 19.97 19.94 08/30/2007 22:21:59 19.94 19.96 20.01 19.97 19.95 19.94 08/30/2007 22:27:59 19.94 19.97 20.01 19.97 19.97 19.94 08/30/2007 22:33:58 19.94 19.96 20.01 19.97 19.96 19.94 08/30/2007 22:39:58 19.94 19.96 20.01 19.97 19.94 19.94 08/30/2007 22:45:59 19.94 19.97 20.01 19.97 19.97 19.94 08/30/2007 22:51:58 19.94 19.96 20.01 19.97 19.94 19.94 08/30/2007 22:57:59 19.94 19.97 20.01 19.97 19.98 19.94 08/30/2007 23:03:59 19.94 19.96 20.01 19.96 19.96 19.93 08/30/2007 23:09:59 19.94 19.96 20.01 19.97 19.95 19.94 08/30/2007 23:15:59 19.94 19.96 20.01 19.97 19.98 19.94 08/30/2007 23:21:58 19.94 19.96 20.00 19.97 19.95 19.93 08/30/2007 23:27:59 19.94 19.96 20.01 19.97 19.97 19.94 08/30/2007 23:33:58 19.94 19.96 20.01 19.97 19.96 19.94 08/30/2007 23:39:58 19.94 19.96 20.01 19.97 19.95 19.94 08/30/2007 23:45:59 19.94 19.96 20.01 19.97 19.98 19.94 08/30/2007 23:51:58 19.94 19.96 20.00 19.96 19.93 19.93 08/30/2007 23:57:58 19.94 19.96 20.01 19.97 19.95 19.94 08/31/2007 00:03:59 19.94 19.96 20.00 19.96 19.96 19.94 08/31/2007 00:09:58 19.94 19.96 20.01 19.97 19.95 19.94 08/31/2007 00:15:59 19.94 19.96 20.01 19.97 19.97 19.94 08/31/2007 00:21:59 19.94 19.96 20.00 19.96 19.94 19.94 08/31/2007 00:27:59 19.94 19.96 20.00 19.97 19.97 19.94 08/31/2007 00:33:58 19.94 19.96 20.00 19.96 19.96 19.94 08/31/2007 00:39:59 19.94 19.96 20.00 19.97 19.94 19.94 08/31/2007 00:45:58 19.94 19.96 20.00 19.97 19.97 19.94 08/31/2007 00:51:58 19.94 19.96 20.00 19.96 19.93 19.93 08/31/2007 00:57:59 19.94 19.96 20.00 19.97 19.96 19.94 08/31/2007 01:03:58 19.94 19.96 20.00 19.97 19.96 19.94 08/31/2007 01:09:59 19.94 19.96 20.00 19.97 19.94 19.94 08/31/2007 01:15:59 19.94 19.96 20.00 19.97 19.97 19.94 08/31/2007 01:21:58 19.94 19.96 20.00 19.96 19.94 19.94 08/31/2007 01:27:59 19.94 19.96 20.00 19.97 19.96 19.94 08/31/2007 01:33:59 19.94 19.96 20.00 19.97 19.96 19.94 08/31/2007 01:39:59 19.94 19.96 20.00 19.96 19.94 19.94 08/31/2007 01:45:59 19.94 19.96 20.00 19.97 19.97 19.94 08/31/2007 01:51:59 19.94 19.96 20.00 19.96 19.94 19.94 08/31/2007 01:57:58 19.94 19.96 20.00 19.97 19.95 19.94 08/31/2007 02:03:59 19.94 19.96 20.00 19.96 19.95 19.93 08/31/2007 02:09:59 19.94 19.96 20.00 19.96 19.94 19.94 08/31/2007 02:15:59 19.94 19.96 20.00 19.97 19.96 19.94 08/31/2007 02:21:58 19.94 19.96 20.00 19.96 19.93 19.93 08/31/2007 02:27:59 19.94 19.96 20.00 19.97 19.95 19.94 08/31/2007 02:33:58 19.94 19.96 20.00 19.96 19.96 19.94 08/31/2007 02:39:58 19.94 19.96 20.00 19.96 19.93 19.94 08/31/2007 02:45:58 19.94 19.96 20.00 19.97 19.97 19.94 08/31/2007 02:51:59 19.94 19.96 20.00 19.96 19.94 19.93 08/31/2007 02:57:58 19.94 19.96 20.00 19.96 19.95 19.94 08/31/2007 03:03:59 19.94 19.96 20.00 19.96 19.96 19.94 08/31/2007 03:09:58 19.94 19.96 20.00 19.96 19.93 19.93 08/31/2007 03:15:59 19.94 19.96 20.00 19.96 19.96 19.94 08/31/2007 03:21:59 19.94 19.96 20.00 19.96 19.94 19.93 08/31/2007 03:27:59 19.94 19.96 20.00 19.96 19.96 19.94 08/31/2007 03:33:59 19.94 19.96 20.00 19.96 19.96 19.93 08/31/2007 03:39:59 19.94 19.96 20.00 19.96 19.92 19.93 08/31/2007 03:45:59 19.94 19.96 20.00 19.96 19.96 19.94 08/31/2007 03:51:59 19.94 19.96 20.00 19.96 19.95 19.93 08/31/2007 03:57:59 19.94 19.96 20.00 19.96 19.95 19.94 08/31/2007 04:03:59 19.94 19.96 20.00 19.96 19.96 19.93 08/31/2007 04:09:59 19.94 19.96 20.00 19.96 19.93 19.93 08/31/2007 04:15:59 19.94 19.96 20.00 19.96 19.96 19.94 08/31/2007 04:21:59 19.94 19.96 20.00 19.96 19.95 19.93 08/31/2007 04:27:59 19.94 19.96 20.00 19.96 19.94 19.93 08/31/2007 04:33:59 19.94 19.96 20.00 19.96 19.96 19.93 08/31/2007 04:39:59 19.93 19.96 20.00 19.96 19.94 19.93 08/31/2007 04:45:59 19.94 19.96 20.00 19.96 19.96 19.93 08/31/2007 04:51:59 19.93 19.96 20.00 19.96 19.94 19.93 08/31/2007 04:57:59 19.94 19.96 20.00 19.96 19.93 19.93 08/31/2007 05:03:59 19.94 19.96 20.00 19.96 19.96 19.93 08/31/2007 05:09:59 19.93 19.96 20.00 19.96 19.93 19.93 08/31/2007 05:15:59 19.94 19.96 20.00 19.96 19.96 19.93 08/31/2007 05:21:59 19.93 19.96 20.00 19.96 19.95 19.93 08/31/2007 05:27:59 19.94 19.96 20.00 19.96 19.95 19.93 08/31/2007 05:33:59 19.94 19.96 20.00 19.96 19.97 19.93 08/31/2007 05:39:59 19.93 19.96 20.00 19.96 19.93 19.93 08/31/2007 05:45:59 19.94 19.96 20.00 19.96 19.95 19.93 08/31/2007 05:51:59 19.93 19.96 20.00 19.96 19.95 19.93 08/31/2007 05:57:59 19.94 19.96 20.00 19.96 19.95 19.93 08/31/2007 06:03:59 19.94 19.96 20.00 19.96 19.95 19.93 08/31/2007 06:09:59 19.93 19.96 20.00 19.96 19.93 19.93 08/31/2007 06:15:59 19.93 19.96 20.00 19.96 19.96 19.93 08/31/2007 06:21:59 19.93 19.96 20.00 19.96 19.94 19.93 08/31/2007 06:27:59 19.93 19.96 20.00 19.96 19.94 19.93 08/31/2007 06:33:59 19.93 19.96 20.00 19.96 19.96 19.93 08/31/2007 06:39:59 19.93 19.96 20.00 19.96 19.93 19.93 08/31/2007 06:45:59 19.93 19.96 20.00 19.96 19.95 19.93 08/31/2007 06:51:59 19.93 19.96 20.00 19.96 19.95 19.93 08/31/2007 06:57:59 19.93 19.96 20.00 19.96 19.94 19.93 08/31/2007 07:03:59 19.93 19.96 20.00 19.96 19.96 19.93 08/31/2007 07:09:59 19.93 19.96 20.00 19.96 19.92 19.93 08/31/2007 07:15:59 19.93 19.96 20.00 19.96 19.93 19.93 08/31/2007 07:21:59 19.93 19.96 20.00 19.96 19.96 19.93 08/31/2007 07:27:59 19.93 19.96 20.00 19.96 19.96 19.93 08/31/2007 07:33:59 19.93 19.96 20.00 19.96 19.96 19.93 08/31/2007 07:39:59 19.93 19.96 19.99 19.96 19.97 19.93 08/31/2007 07:45:59 19.93 19.96 20.00 19.96 20.00 19.93 08/31/2007 07:51:59 19.93 19.96 20.00 19.96 19.98 19.93 08/31/2007 07:57:59 19.93 19.96 20.00 19.96 20.00 19.93 08/31/2007 08:03:59 19.93 19.96 20.00 19.96 20.02 19.93 08/31/2007 08:09:59 19.94 19.96 20.00 19.96 20.02 19.93 08/31/2007 08:15:59 19.94 19.96 20.00 19.96 20.03 19.93 08/31/2007 08:21:59 19.94 19.96 20.00 19.96 20.01 19.93 08/31/2007 08:27:59 19.94 19.96 20.00 19.96 20.04 19.94 08/31/2007 08:33:59 19.94 19.96 20.00 19.96 20.00 19.94 08/31/2007 08:39:59 19.94 19.96 20.00 19.96 20.02 19.94 08/31/2007 08:45:59 19.94 19.96 20.00 19.96 20.00 19.94 08/31/2007 08:51:59 19.94 19.96 20.00 19.96 19.98 19.94 08/31/2007 08:57:59 19.94 19.96 20.00 19.96 20.01 19.94 08/31/2007 09:03:59 19.94 19.96 20.00 19.96 19.97 19.94 08/31/2007 09:09:59 19.94 19.96 20.01 19.96 19.99 19.94 08/31/2007 09:15:59 19.94 19.96 20.03 19.96 19.98 19.94 08/31/2007 09:21:59 19.94 19.96 20.04 19.96 19.97 19.94 08/31/2007 09:27:59 19.94 19.96 20.06 19.96 19.98 19.94 08/31/2007 09:33:59 19.94 19.96 20.05 19.96 19.96 19.94 08/31/2007 09:39:59 19.94 19.96 20.05 19.96 19.96 19.94 08/31/2007 09:45:59 19.94 19.96 20.04 19.96 19.95 19.94 08/31/2007 09:51:59 19.94 19.96 20.04 19.96 19.95 19.94 08/31/2007 09:57:59 19.94 19.96 20.04 19.97 19.97 19.94 08/31/2007 10:03:59 19.94 19.96 20.04 19.96 19.95 19.93 08/31/2007 10:09:59 19.94 19.96 20.03 19.96 19.95 19.93 08/31/2007 10:15:59 19.94 19.96 20.03 19.96 19.97 19.94 08/31/2007 10:21:59 19.94 19.96 20.03 19.96 19.94 19.93 08/31/2007 10:27:59 19.93 19.96 20.03 19.96 19.94 19.93 08/31/2007 10:33:59 19.93 19.96 20.03 19.97 19.97 19.93 08/31/2007 10:39:59 19.93 19.96 20.03 19.97 19.95 19.93 08/31/2007 10:45:59 19.93 19.96 20.03 19.97 19.95 19.93 08/31/2007 10:51:59 19.93 19.96 20.03 19.96 19.95 19.93 08/31/2007 10:57:59 19.93 19.96 20.03 19.97 19.94 19.93 08/31/2007 11:03:59 19.93 19.96 20.03 19.96 19.95 19.93 08/31/2007 11:09:59 19.93 19.96 20.03 19.96 19.94 19.93 08/31/2007 11:15:59 19.93 19.96 20.03 19.96 19.94 19.93 08/31/2007 11:21:59 19.93 19.96 20.02 19.96 19.94 19.93 08/31/2007 11:27:59 19.93 19.96 20.02 19.97 19.94 19.93 08/31/2007 11:33:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 11:39:59 19.93 19.96 20.02 19.96 19.96 19.93 08/31/2007 11:45:59 19.94 19.96 20.02 19.96 19.95 19.93 08/31/2007 11:51:59 19.94 19.96 20.02 19.97 19.96 19.93 08/31/2007 11:57:59 19.94 19.96 20.02 19.96 19.95 19.93 08/31/2007 12:03:59 19.94 19.96 20.02 19.97 19.96 19.93 08/31/2007 12:09:59 19.94 19.96 20.02 19.96 19.95 19.93 08/31/2007 12:15:59 19.94 19.96 20.02 19.96 19.94 19.93 08/31/2007 12:21:59 19.94 19.96 20.02 19.97 19.96 19.93 08/31/2007 12:27:59 19.94 19.96 20.02 19.96 19.95 19.93 08/31/2007 12:33:59 19.93 19.96 20.02 19.97 19.95 19.93 08/31/2007 12:39:59 19.93 19.96 20.02 19.97 19.95 19.93 08/31/2007 12:45:59 19.93 19.96 20.02 19.96 19.94 19.93 08/31/2007 12:51:59 19.94 19.96 20.02 19.96 19.96 19.93 08/31/2007 12:57:59 19.93 19.96 20.02 19.96 19.95 19.93 08/31/2007 13:03:59 19.93 19.96 20.02 19.97 19.95 19.93 08/31/2007 13:09:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 13:15:59 19.93 19.96 20.02 19.96 19.94 19.93 08/31/2007 13:21:59 19.93 19.96 20.02 19.97 19.95 19.93 08/31/2007 13:27:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 13:33:59 19.93 19.96 20.02 19.97 19.95 19.93 08/31/2007 13:39:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 13:45:59 19.93 19.96 20.02 19.97 19.95 19.93 08/31/2007 13:51:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 13:57:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 14:03:59 19.93 19.96 20.02 19.97 19.95 19.93 08/31/2007 14:09:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 14:15:59 19.93 19.96 20.02 19.97 19.95 19.93 08/31/2007 14:21:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 14:27:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 14:33:59 19.93 19.96 20.02 19.97 19.94 19.93 08/31/2007 14:39:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 14:45:59 19.93 19.96 20.02 19.97 19.95 19.93 08/31/2007 14:51:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 14:58:00 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 15:03:59 19.93 19.96 20.02 19.97 19.95 19.93 08/31/2007 15:09:59 19.93 19.96 20.02 19.97 19.97 19.93 08/31/2007 15:15:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 15:21:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 15:27:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 15:33:59 19.93 19.96 20.02 19.97 19.95 19.93 08/31/2007 15:39:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 15:45:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 15:51:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 15:57:59 19.93 19.96 20.02 19.97 19.95 19.93 08/31/2007 16:03:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 16:09:59 19.93 19.96 20.02 19.97 19.97 19.93 08/31/2007 16:15:59 19.93 19.97 20.02 19.97 19.95 19.93 08/31/2007 16:21:59 19.93 19.96 20.02 19.97 19.97 19.93 08/31/2007 16:27:59 19.93 19.96 20.02 19.97 19.95 19.93 08/31/2007 16:33:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 16:39:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 16:45:59 19.93 19.96 20.02 19.97 19.95 19.93 08/31/2007 16:51:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 16:57:59 19.93 19.96 20.02 19.97 19.95 19.93 08/31/2007 17:03:59 19.93 19.96 20.02 19.97 19.97 19.93 08/31/2007 17:09:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 17:15:59 19.93 19.96 20.02 19.97 19.95 19.93 08/31/2007 17:21:59 19.93 19.96 20.02 19.97 19.97 19.93 08/31/2007 17:27:59 19.93 19.96 20.02 19.97 19.95 19.93 08/31/2007 17:33:59 19.93 19.96 20.02 19.97 19.97 19.93 08/31/2007 17:39:59 19.93 19.96 20.02 19.97 19.95 19.93 08/31/2007 17:45:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 17:51:59 19.93 19.96 20.02 19.97 19.97 19.93 08/31/2007 17:57:59 19.93 19.96 20.02 19.97 19.95 19.93 08/31/2007 18:03:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 18:09:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 18:15:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 18:21:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 18:27:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 18:33:59 19.93 19.96 20.02 19.97 19.95 19.93 08/31/2007 18:39:59 19.93 19.96 20.02 19.97 19.95 19.93 08/31/2007 18:45:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 18:51:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 18:57:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 19:03:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 19:09:59 19.93 19.96 20.02 19.97 19.97 19.93 08/31/2007 19:15:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 19:21:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 19:27:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 19:33:59 19.93 19.96 20.02 19.97 19.96 19.93 08/31/2007 19:39:59 19.94 19.97 20.02 19.97 19.97 19.93 08/31/2007 19:45:59 19.94 19.97 20.03 19.97 20.00 19.94 08/31/2007 19:51:59 19.94 19.96 20.03 19.97 19.95 19.93 08/31/2007 19:57:59 19.93 19.96 20.02 19.97 19.91 19.93 08/31/2007 20:03:59 19.94 19.97 20.02 19.97 19.96 19.94 08/31/2007 20:09:59 19.94 19.97 20.03 19.97 19.97 19.94 08/31/2007 20:15:59 19.94 19.97 20.03 19.97 19.98 19.94 08/31/2007 20:21:59 19.94 19.97 20.03 19.97 19.99 19.94 08/31/2007 20:27:59 19.94 19.96 20.02 19.96 19.93 19.93 08/31/2007 20:33:59 19.94 19.97 20.03 19.97 19.95 19.94 08/31/2007 20:39:59 19.94 19.97 20.03 19.97 19.97 19.94 08/31/2007 20:45:59 19.94 19.96 20.02 19.97 19.93 19.93 08/31/2007 20:51:59 19.94 19.97 20.02 19.97 19.97 19.94 08/31/2007 20:57:59 19.94 19.96 20.03 19.97 19.96 19.94 08/31/2007 21:03:59 19.94 19.97 20.03 19.97 19.98 19.94 08/31/2007 21:09:59 19.94 19.96 20.03 19.97 19.96 19.93 08/31/2007 21:15:59 19.94 19.96 20.02 19.97 19.93 19.94 08/31/2007 21:21:59 19.94 19.97 20.03 19.97 19.98 19.94 08/31/2007 21:27:59 19.94 19.96 20.02 19.97 19.94 19.93 08/31/2007 21:33:59 19.94 19.97 20.02 19.97 19.95 19.94 08/31/2007 21:39:59 19.94 19.96 20.02 19.97 19.97 19.93 08/31/2007 21:45:59 19.94 19.97 20.03 19.97 19.96 19.94 08/31/2007 21:51:59 19.94 19.97 20.03 19.97 19.98 19.94 08/31/2007 21:57:59 19.94 19.96 20.02 19.97 19.93 19.93 08/31/2007 22:03:59 19.94 19.97 20.03 19.97 19.96 19.94 08/31/2007 22:10:00 19.94 19.96 20.03 19.97 19.97 19.94 08/31/2007 22:15:59 19.94 19.97 20.02 19.97 19.93 19.94 08/31/2007 22:21:59 19.94 19.97 20.03 19.97 19.97 19.94 08/31/2007 22:27:59 19.94 19.96 20.03 19.97 19.94 19.94 08/31/2007 22:33:59 19.94 19.97 20.03 19.97 19.97 19.94 08/31/2007 22:39:59 19.94 19.96 20.03 19.97 19.97 19.94 08/31/2007 22:45:59 19.94 19.97 20.03 19.97 19.94 19.94 08/31/2007 22:51:59 19.94 19.97 20.03 19.97 19.97 19.94 08/31/2007 22:57:59 19.94 19.96 20.02 19.97 19.94 19.94 08/31/2007 23:03:59 19.94 19.97 20.03 19.97 19.96 19.94 08/31/2007 23:09:59 19.94 19.97 20.03 19.97 19.97 19.94 08/31/2007 23:15:59 19.94 19.97 20.02 19.97 19.93 19.94 08/31/2007 23:21:59 19.94 19.97 20.03 19.97 19.97 19.94 08/31/2007 23:27:59 19.94 19.96 20.03 19.97 19.94 19.93 08/31/2007 23:33:59 19.94 19.97 20.03 19.97 19.96 19.94 08/31/2007 23:39:59 19.94 19.97 20.03 19.97 19.96 19.94 08/31/2007 23:45:59 19.94 19.97 20.02 19.97 19.93 19.94 08/31/2007 23:52:00 19.94 19.97 20.03 19.97 19.97 19.94 08/31/2007 23:57:59 19.94 19.96 20.03 19.97 19.94 19.94 09/01/2007 00:03:59 19.94 19.97 20.03 19.97 19.96 19.94 09/01/2007 00:09:59 19.94 19.96 20.03 19.97 19.96 19.94 09/01/2007 00:15:59 19.94 19.96 20.02 19.97 19.92 19.94 09/01/2007 00:21:59 19.94 19.97 20.03 19.97 19.97 19.94 09/01/2007 00:27:59 19.94 19.97 20.02 19.97 19.94 19.94 09/01/2007 00:33:59 19.94 19.97 20.03 19.97 19.96 19.94 09/01/2007 00:39:59 19.94 19.97 20.03 19.97 19.97 19.94 09/01/2007 00:45:59 19.94 19.96 20.02 19.97 19.93 19.94 09/01/2007 00:51:59 19.94 19.97 20.03 19.97 19.97 19.94 09/01/2007 00:57:59 19.94 19.96 20.03 19.97 19.94 19.93 09/01/2007 01:03:59 19.94 19.97 20.03 19.97 19.96 19.94 09/01/2007 01:09:59 19.94 19.97 20.02 19.97 19.95 19.93 09/01/2007 01:15:59 19.94 19.97 20.03 19.97 19.94 19.94 09/01/2007 01:21:59 19.94 19.97 20.03 19.97 19.97 19.94 09/01/2007 01:27:59 19.94 19.96 20.02 19.97 19.93 19.93 09/01/2007 01:33:59 19.94 19.97 20.03 19.97 19.94 19.94 09/01/2007 01:39:59 19.94 19.96 20.02 19.97 19.95 19.94 09/01/2007 01:45:59 19.94 19.97 20.03 19.97 19.93 19.93 09/01/2007 01:51:59 19.94 19.97 20.02 19.97 19.96 19.93 09/01/2007 01:57:59 19.93 19.96 20.02 19.97 19.94 19.93 09/01/2007 02:03:59 19.94 19.97 20.02 19.97 19.95 19.93 09/01/2007 02:09:59 19.94 19.96 20.02 19.97 19.95 19.93 09/01/2007 02:15:59 19.94 19.97 20.02 19.97 19.95 19.93 09/01/2007 02:21:59 19.94 19.96 20.02 19.97 19.94 19.93 09/01/2007 02:27:59 19.94 19.97 20.02 19.97 19.94 19.93 09/01/2007 02:33:59 19.94 19.97 20.02 19.97 19.97 19.93 09/01/2007 02:39:59 19.93 19.97 20.02 19.97 19.94 19.93 09/01/2007 02:45:59 19.93 19.97 20.02 19.97 19.94 19.93 09/01/2007 02:51:59 19.94 19.97 20.02 19.97 19.96 19.93 09/01/2007 02:57:59 19.93 19.97 20.02 19.97 19.95 19.93 09/01/2007 03:03:59 19.93 19.97 20.02 19.97 19.93 19.93 09/01/2007 03:09:59 19.94 19.97 20.03 19.97 19.96 19.93 09/01/2007 03:15:59 19.93 19.96 20.03 19.97 19.93 19.93 09/01/2007 03:21:59 19.93 19.97 20.02 19.97 19.94 19.93 09/01/2007 03:27:59 19.94 19.97 20.02 19.97 19.95 19.93 09/01/2007 03:34:01 19.93 19.97 20.02 19.97 19.93 19.93 09/01/2007 03:39:59 19.93 19.97 20.02 19.97 19.95 19.93 09/01/2007 03:45:59 19.93 19.97 20.02 19.97 19.94 19.93 09/01/2007 03:51:59 19.93 19.97 20.02 19.97 19.95 19.93 09/01/2007 03:57:59 19.93 19.97 20.02 19.97 19.93 19.93 09/01/2007 04:03:59 19.93 19.97 20.02 19.97 19.95 19.93 09/01/2007 04:09:59 19.93 19.96 20.02 19.97 19.94 19.93 09/01/2007 04:15:59 19.93 19.97 20.02 19.97 19.93 19.93 09/01/2007 04:21:59 19.93 19.97 20.02 19.97 19.95 19.93 09/01/2007 04:27:59 19.93 19.97 20.02 19.97 19.93 19.93 09/01/2007 04:33:59 19.93 19.97 20.02 19.97 19.94 19.93 09/01/2007 04:39:59 19.93 19.97 20.02 19.97 19.94 19.93 09/01/2007 04:45:59 19.93 19.97 20.02 19.97 19.94 19.93 09/01/2007 04:51:59 19.93 19.97 20.02 19.97 19.94 19.93 09/01/2007 04:57:59 19.93 19.96 20.02 19.97 19.93 19.93 09/01/2007 05:03:59 19.93 19.97 20.02 19.97 19.94 19.93 09/01/2007 05:09:59 19.93 19.96 20.02 19.97 19.94 19.93 09/01/2007 05:15:59 19.93 19.96 20.02 19.97 19.93 19.93 09/01/2007 05:21:59 19.93 19.97 20.02 19.97 19.95 19.93 09/01/2007 05:27:59 19.93 19.96 20.02 19.97 19.92 19.93 09/01/2007 05:33:59 19.93 19.97 20.02 19.97 19.94 19.93 09/01/2007 05:39:59 19.93 19.96 20.02 19.97 19.94 19.93 09/01/2007 05:45:59 19.93 19.96 20.02 19.97 19.93 19.93 09/01/2007 05:51:59 19.93 19.96 20.02 19.97 19.94 19.93 09/01/2007 05:57:59 19.93 19.96 20.02 19.97 19.93 19.93 09/01/2007 06:03:59 19.93 19.97 20.02 19.97 19.95 19.93 09/01/2007 06:09:59 19.93 19.96 20.02 19.97 19.94 19.93 09/01/2007 06:15:59 19.93 19.96 20.02 19.97 19.91 19.93 09/01/2007 06:21:59 19.93 19.96 20.02 19.97 19.94 19.93 09/01/2007 06:27:59 19.93 19.96 20.02 19.97 19.93 19.93 09/01/2007 06:33:59 19.93 19.96 20.02 19.97 19.93 19.93 09/01/2007 06:39:59 19.93 19.96 20.02 19.97 19.95 19.93 09/01/2007 06:45:59 19.93 19.96 20.02 19.97 19.92 19.93 09/01/2007 06:51:59 19.93 19.96 20.02 19.97 19.94 19.93 09/01/2007 06:57:59 19.93 19.96 20.02 19.97 19.93 19.93 09/01/2007 07:03:59 19.93 19.96 20.02 19.97 19.93 19.93 09/01/2007 07:09:59 19.93 19.96 20.02 19.97 19.94 19.93 09/01/2007 07:15:59 19.93 19.96 20.02 19.97 19.93 19.93 09/01/2007 07:21:59 19.93 19.96 20.02 19.97 19.92 19.93 09/01/2007 07:27:59 19.93 19.96 20.02 19.97 19.93 19.93 09/01/2007 07:33:59 19.93 19.96 20.02 19.97 19.93 19.93 09/01/2007 07:39:59 19.93 19.96 20.02 19.97 19.93 19.93 09/01/2007 07:45:59 19.93 19.96 20.02 19.97 19.93 19.93 09/01/2007 07:51:59 19.93 19.96 20.02 19.96 19.92 19.93 09/01/2007 07:57:59 19.93 19.96 20.02 19.96 19.94 19.93 09/01/2007 08:03:59 19.93 19.96 20.02 19.96 19.91 19.93 09/01/2007 08:09:59 19.93 19.96 20.02 19.97 19.94 19.93 09/01/2007 08:15:59 19.93 19.96 20.02 19.96 19.93 19.93 09/01/2007 08:21:59 19.93 19.96 20.02 19.96 19.92 19.93 09/01/2007 08:27:59 19.93 19.96 20.02 19.97 19.95 19.93 09/01/2007 08:33:59 19.93 19.96 20.02 19.96 19.92 19.93 09/01/2007 08:39:59 19.93 19.96 20.02 19.97 19.93 19.93 09/01/2007 08:45:59 19.93 19.96 20.02 19.96 19.94 19.93 09/01/2007 08:51:59 19.93 19.96 20.02 19.96 19.92 19.93 09/01/2007 08:57:59 19.93 19.96 20.02 19.96 19.94 19.93 09/01/2007 09:03:59 19.93 19.96 20.02 19.97 19.93 19.93 09/01/2007 09:09:59 19.93 19.96 20.02 19.97 19.95 19.93 09/01/2007 09:15:59 19.93 19.96 20.02 19.96 19.92 19.92 09/01/2007 09:21:59 19.93 19.96 20.02 19.97 19.93 19.93 09/01/2007 09:27:59 19.93 19.96 20.02 19.97 19.95 19.93 09/01/2007 09:33:59 19.93 19.96 20.02 19.96 19.91 19.92 09/01/2007 09:39:59 19.93 19.96 20.02 19.96 19.93 19.93 09/01/2007 09:45:59 19.93 19.96 20.02 19.96 19.95 19.93 09/01/2007 09:51:59 19.93 19.96 20.02 19.97 19.95 19.93 09/01/2007 09:57:59 19.93 19.96 20.02 19.97 19.96 19.93 09/01/2007 10:03:59 19.93 19.96 20.02 19.96 19.91 19.93 09/01/2007 10:09:59 19.93 19.96 20.02 19.97 19.93 19.93 09/01/2007 10:15:59 19.93 19.96 20.02 19.96 19.95 19.93 09/01/2007 10:21:59 19.93 19.96 20.02 19.96 19.91 19.92 09/01/2007 10:27:59 19.93 19.96 20.02 19.96 19.94 19.93 09/01/2007 10:33:59 19.93 19.96 20.02 19.96 19.94 19.93 09/01/2007 10:39:59 19.93 19.96 20.02 19.96 19.93 19.93 09/01/2007 10:45:59 19.93 19.96 20.02 19.96 19.94 19.93 09/01/2007 10:51:59 19.93 19.96 20.02 19.96 19.93 19.93 09/01/2007 10:57:59 19.93 19.96 20.02 19.96 19.92 19.93 09/01/2007 11:03:59 19.93 19.96 20.02 19.96 19.95 19.93 09/01/2007 11:09:59 19.93 19.96 20.02 19.96 19.92 19.92 09/01/2007 11:15:59 19.93 19.96 20.02 19.96 19.93 19.93 09/01/2007 11:21:59 19.93 19.96 20.02 19.96 19.96 19.93 09/01/2007 11:27:59 19.93 19.96 20.02 19.96 19.92 19.92 09/01/2007 11:33:59 19.93 19.96 20.02 19.96 19.93 19.93 09/01/2007 11:39:59 19.93 19.96 20.02 19.96 19.94 19.93 09/01/2007 11:45:59 19.93 19.96 20.02 19.96 19.93 19.93 09/01/2007 11:51:59 19.93 19.96 20.02 19.96 19.94 19.93 09/01/2007 11:57:59 19.93 19.96 20.02 19.96 19.93 19.93 09/01/2007 12:03:59 19.93 19.96 20.02 19.96 19.95 19.93 09/01/2007 12:09:59 19.93 19.96 20.02 19.96 19.94 19.92 09/01/2007 12:15:59 19.93 19.96 20.02 19.96 19.93 19.93 09/01/2007 12:21:59 19.93 19.96 20.02 19.96 19.95 19.93 09/01/2007 12:27:59 19.93 19.96 20.02 19.96 19.93 19.92 09/01/2007 12:33:59 19.93 19.96 20.02 19.96 19.95 19.93 09/01/2007 12:39:59 19.93 19.96 20.02 19.96 19.94 19.93 09/01/2007 12:45:59 19.93 19.96 20.02 19.96 19.94 19.93 09/01/2007 12:51:59 19.93 19.96 20.02 19.96 19.95 19.93 09/01/2007 12:57:59 19.93 19.96 20.02 19.96 19.95 19.93 09/01/2007 13:03:59 19.93 19.96 20.02 19.96 19.95 19.93 09/01/2007 13:09:59 19.93 19.96 20.02 19.96 19.94 19.92 09/01/2007 13:15:59 19.93 19.96 20.02 19.96 19.94 19.93 09/01/2007 13:21:59 19.93 19.96 20.02 19.96 19.95 19.93 09/01/2007 13:27:59 19.93 19.96 20.02 19.96 19.94 19.93 09/01/2007 13:33:59 19.93 19.96 20.02 19.96 19.95 19.93 09/01/2007 13:39:59 19.93 19.96 20.02 19.96 19.95 19.93 09/01/2007 13:45:59 19.93 19.96 20.02 19.96 19.94 19.93 09/01/2007 13:51:59 19.93 19.96 20.02 19.96 19.96 19.93 09/01/2007 13:57:59 19.93 19.96 20.02 19.96 19.94 19.93 09/01/2007 14:03:59 19.93 19.96 20.02 19.96 19.95 19.93 09/01/2007 14:09:59 19.93 19.96 20.02 19.96 19.94 19.93 09/01/2007 14:15:59 19.93 19.96 20.02 19.96 19.95 19.93 09/01/2007 14:21:59 19.93 19.96 20.02 19.96 19.95 19.93 09/01/2007 14:27:59 19.93 19.96 20.02 19.96 19.94 19.93 09/01/2007 14:33:59 19.93 19.96 20.02 19.96 19.96 19.93 09/01/2007 14:39:59 19.93 19.96 20.02 19.96 19.94 19.93 09/01/2007 14:45:59 19.93 19.96 20.02 19.96 19.94 19.93 09/01/2007 14:51:59 19.93 19.96 20.02 19.96 19.96 19.93 09/01/2007 14:57:59 19.93 19.96 20.02 19.96 19.94 19.92 09/01/2007 15:03:59 19.93 19.96 20.02 19.97 19.95 19.93 09/01/2007 15:09:59 19.93 19.96 20.02 19.97 19.96 19.93 09/01/2007 15:15:59 19.93 19.96 20.02 19.97 19.95 19.93 09/01/2007 15:21:59 19.93 19.96 20.02 19.96 19.95 19.93 09/01/2007 15:27:59 19.93 19.96 20.02 19.96 19.94 19.92 09/01/2007 15:33:59 19.93 19.96 20.02 19.97 19.96 19.93 09/01/2007 15:39:59 19.93 19.96 20.02 19.97 19.96 19.93 09/01/2007 15:45:59 19.93 19.96 20.02 19.97 19.96 19.93 09/01/2007 15:51:59 19.93 19.96 20.02 19.97 19.96 19.93 09/01/2007 15:57:59 19.93 19.96 20.02 19.96 19.94 19.93 09/01/2007 16:03:59 19.93 19.96 20.02 19.97 19.95 19.93 09/01/2007 16:09:59 19.93 19.96 20.02 19.97 19.97 19.93 09/01/2007 16:15:59 19.93 19.97 20.02 19.97 19.95 19.93 09/01/2007 16:21:59 19.93 19.96 20.02 19.97 19.96 19.93 09/01/2007 16:27:59 19.93 19.97 20.02 19.97 19.95 19.93 09/01/2007 16:33:59 19.93 19.97 20.02 19.97 19.95 19.93 09/01/2007 16:39:59 19.93 19.97 20.02 19.97 19.95 19.93 09/01/2007 16:45:59 19.93 19.96 20.02 19.97 19.94 19.93 09/01/2007 16:51:59 19.93 19.96 20.02 19.97 19.96 19.93 09/01/2007 16:57:59 19.93 19.96 20.02 19.97 19.94 19.93 09/01/2007 17:03:59 19.93 19.96 20.02 19.97 19.95 19.93 09/01/2007 17:09:59 19.93 19.97 20.03 19.97 19.96 19.93 09/01/2007 17:15:59 19.93 19.96 20.02 19.97 19.95 19.93 09/01/2007 17:21:59 19.93 19.97 20.03 19.97 19.95 19.93 09/01/2007 17:27:59 19.93 19.96 20.02 19.97 19.94 19.93 09/01/2007 17:33:59 19.93 19.97 20.02 19.97 19.95 19.93 09/01/2007 17:39:59 19.93 19.96 20.02 19.97 19.95 19.93 09/01/2007 17:45:59 19.93 19.96 20.03 19.97 19.95 19.93 09/01/2007 17:51:59 19.93 19.97 20.03 19.97 19.95 19.93 09/01/2007 17:57:59 19.93 19.97 20.03 19.97 19.95 19.93 09/01/2007 18:03:59 19.93 19.97 20.03 19.97 19.95 19.93 09/01/2007 18:09:59 19.93 19.97 20.03 19.97 19.95 19.93 09/01/2007 18:15:59 19.93 19.97 20.03 19.97 19.96 19.93 09/01/2007 18:22:00 19.93 19.97 20.03 19.97 19.97 19.93 09/01/2007 18:27:59 19.93 19.97 20.03 19.97 19.94 19.93 09/01/2007 18:33:59 19.93 19.97 20.03 19.97 19.94 19.93 09/01/2007 18:39:59 19.93 19.97 20.03 19.97 19.96 19.93 09/01/2007 18:45:59 19.93 19.97 20.03 19.97 19.96 19.93 09/01/2007 18:51:59 19.93 19.97 20.03 19.97 19.96 19.93 09/01/2007 18:57:59 19.93 19.97 20.03 19.97 19.96 19.93 09/01/2007 19:03:59 19.93 19.97 20.03 19.97 19.96 19.93 09/01/2007 19:09:59 19.93 19.97 20.03 19.97 19.97 19.93 09/01/2007 19:15:59 19.93 19.97 20.03 19.97 19.97 19.93 09/01/2007 19:21:59 19.93 19.97 20.03 19.97 19.93 19.93 09/01/2007 19:27:59 19.93 19.97 20.03 19.97 19.96 19.93 09/01/2007 19:33:59 19.93 19.97 20.03 19.97 19.97 19.93 09/01/2007 19:39:59 19.93 19.97 20.03 19.97 19.95 19.93 09/01/2007 19:45:59 19.93 19.97 20.03 19.97 19.97 19.93 09/01/2007 19:51:59 19.93 19.97 20.03 19.97 19.96 19.93 09/01/2007 19:57:59 19.93 19.97 20.03 19.97 19.97 19.93 09/01/2007 20:03:59 19.93 19.97 20.03 19.97 19.96 19.93 09/01/2007 20:09:59 19.93 19.97 20.03 19.97 19.94 19.93 09/01/2007 20:15:59 19.93 19.97 20.03 19.97 19.98 19.93 09/01/2007 20:21:59 19.93 19.97 20.03 19.97 19.95 19.93 09/01/2007 20:27:59 19.93 19.97 20.03 19.97 19.97 19.93 09/01/2007 20:33:59 19.93 19.97 20.03 19.97 19.96 19.93 09/01/2007 20:39:59 19.93 19.97 20.03 19.97 19.95 19.93 09/01/2007 20:45:59 19.93 19.97 20.03 19.97 19.97 19.93 09/01/2007 20:51:59 19.93 19.97 20.03 19.97 19.95 19.93 09/01/2007 20:57:59 19.93 19.97 20.03 19.97 19.97 19.93 09/01/2007 21:03:59 19.93 19.97 20.03 19.97 19.97 19.93 09/01/2007 21:09:59 19.93 19.97 20.03 19.97 19.94 19.93 09/01/2007 21:15:59 19.93 19.97 20.03 19.97 19.97 19.93 09/01/2007 21:21:59 19.93 19.97 20.03 19.97 19.94 19.93 09/01/2007 21:27:59 19.93 19.97 20.03 19.97 19.95 19.93 09/01/2007 21:33:59 19.93 19.97 20.03 19.97 19.96 19.93 09/01/2007 21:39:59 19.93 19.97 20.03 19.97 19.96 19.93 09/01/2007 21:45:59 19.94 19.97 20.03 19.97 19.98 19.94 09/01/2007 21:51:59 19.93 19.97 20.03 19.97 19.95 19.93 09/01/2007 21:57:59 19.93 19.97 20.03 19.97 19.92 19.93 09/01/2007 22:03:59 19.94 19.97 20.03 19.97 19.97 19.93 09/01/2007 22:09:59 19.94 19.97 20.03 19.97 19.99 19.93 09/01/2007 22:15:59 19.93 19.97 20.03 19.97 19.94 19.93 09/01/2007 22:21:59 19.93 19.97 20.03 19.97 19.93 19.93 09/01/2007 22:27:59 19.94 19.97 20.03 19.97 19.97 19.93 09/01/2007 22:33:59 19.93 19.97 20.03 19.97 19.94 19.93 09/01/2007 22:39:59 19.94 19.97 20.03 19.97 19.97 19.93 09/01/2007 22:45:59 19.93 19.97 20.03 19.97 19.96 19.93 09/01/2007 22:51:59 19.93 19.97 20.03 19.97 19.94 19.93 09/01/2007 22:57:59 19.94 19.97 20.03 19.97 19.97 19.93 09/01/2007 23:03:59 19.93 19.97 20.03 19.97 19.94 19.93 09/01/2007 23:09:59 19.94 19.97 20.03 19.97 19.95 19.93 09/01/2007 23:15:59 19.93 19.97 20.03 19.97 19.96 19.93 09/01/2007 23:21:59 19.93 19.97 20.03 19.97 19.94 19.93 09/01/2007 23:27:59 19.94 19.97 20.03 19.97 19.96 19.93 09/01/2007 23:33:59 19.93 19.97 20.03 19.97 19.94 19.93 09/01/2007 23:39:59 19.94 19.97 20.03 19.97 19.96 19.93 09/01/2007 23:45:59 19.93 19.97 20.03 19.97 19.95 19.93 09/01/2007 23:51:59 19.93 19.97 20.03 19.97 19.95 19.93 09/01/2007 23:57:59 19.93 19.97 20.03 19.97 19.96 19.93 09/02/2007 00:03:59 19.93 19.97 20.03 19.97 19.93 19.93 09/02/2007 00:09:59 19.93 19.97 20.03 19.97 19.95 19.93 09/02/2007 00:15:59 19.93 19.97 20.03 19.97 19.96 19.93 09/02/2007 00:21:59 19.93 19.97 20.03 19.97 19.95 19.93 09/02/2007 00:27:59 19.93 19.97 20.03 19.97 19.93 19.93 09/02/2007 00:33:59 19.93 19.97 20.03 19.97 19.96 19.93 09/02/2007 00:39:59 19.93 19.97 20.03 19.97 19.94 19.93 09/02/2007 00:45:59 19.93 19.97 20.03 19.97 19.94 19.93 09/02/2007 00:51:59 19.93 19.97 20.03 19.97 19.95 19.93 09/02/2007 00:57:59 19.93 19.97 20.03 19.97 19.93 19.93 09/02/2007 01:03:59 19.93 19.97 20.03 19.97 19.95 19.93 09/02/2007 01:09:59 19.93 19.97 20.03 19.97 19.94 19.93 09/02/2007 01:15:59 19.93 19.97 20.03 19.97 19.95 19.93 09/02/2007 01:21:59 19.93 19.97 20.02 19.97 19.92 19.93 09/02/2007 01:27:59 19.93 19.97 20.03 19.97 19.94 19.93 09/02/2007 01:34:02 19.93 19.97 20.03 19.97 19.94 19.93 09/02/2007 01:39:59 19.93 19.97 20.02 19.97 19.94 19.93 09/02/2007 01:45:59 19.93 19.97 20.02 19.97 19.95 19.93 09/02/2007 01:51:59 19.93 19.97 20.02 19.97 19.93 19.93 09/02/2007 01:57:59 19.93 19.97 20.02 19.97 19.94 19.93 09/02/2007 02:03:59 19.93 19.97 20.02 19.97 19.94 19.93 09/02/2007 02:09:59 19.93 19.97 20.02 19.97 19.94 19.93 09/02/2007 02:15:59 19.93 19.97 20.02 19.97 19.93 19.93 09/02/2007 02:21:59 19.93 19.97 20.02 19.97 19.95 19.93 09/02/2007 02:27:59 19.93 19.97 20.02 19.97 19.94 19.93 09/02/2007 02:33:59 19.93 19.97 20.02 19.97 19.93 19.93 09/02/2007 02:39:59 19.93 19.97 20.02 19.97 19.95 19.93 09/02/2007 02:45:59 19.93 19.97 20.02 19.97 19.92 19.93 09/02/2007 02:51:59 19.93 19.97 20.02 19.97 19.95 19.93 09/02/2007 02:58:00 19.93 19.97 20.02 19.97 19.94 19.93 09/02/2007 03:03:59 19.93 19.97 20.02 19.97 19.93 19.93 09/02/2007 03:09:59 19.93 19.97 20.02 19.97 19.94 19.93 09/02/2007 03:15:59 19.93 19.97 20.02 19.97 19.93 19.93 09/02/2007 03:21:59 19.93 19.97 20.02 19.97 19.94 19.93 09/02/2007 03:27:59 19.93 19.97 20.02 19.97 19.94 19.93 09/02/2007 03:33:59 19.93 19.97 20.02 19.97 19.93 19.93 09/02/2007 03:39:59 19.93 19.97 20.02 19.97 19.94 19.93 09/02/2007 03:45:59 19.93 19.96 20.02 19.97 19.93 19.93 09/02/2007 03:51:59 19.93 19.96 20.02 19.97 19.94 19.93 09/02/2007 03:57:59 19.93 19.97 20.02 19.97 19.93 19.93 09/02/2007 04:03:59 19.93 19.96 20.02 19.97 19.92 19.93 09/02/2007 04:09:59 19.93 19.96 20.02 19.97 19.94 19.93 09/02/2007 04:15:59 19.93 19.96 20.02 19.97 19.93 19.93 09/02/2007 04:21:59 19.93 19.96 20.02 19.97 19.93 19.93 09/02/2007 04:27:59 19.93 19.96 20.02 19.97 19.93 19.93 09/02/2007 04:33:59 19.93 19.96 20.02 19.97 19.93 19.93 09/02/2007 04:39:59 19.93 19.96 20.02 19.97 19.93 19.93 09/02/2007 04:45:59 19.93 19.96 20.02 19.97 19.93 19.93 09/02/2007 04:51:59 19.93 19.96 20.02 19.97 19.92 19.93 09/02/2007 04:57:59 19.93 19.96 20.02 19.97 19.93 19.93 09/02/2007 05:03:59 19.93 19.96 20.02 19.97 19.93 19.93 09/02/2007 05:09:59 19.93 19.96 20.02 19.97 19.92 19.93 09/02/2007 05:15:59 19.93 19.97 20.02 19.97 19.95 19.93 09/02/2007 05:21:59 19.93 19.96 20.02 19.97 19.93 19.92 09/02/2007 05:28:00 19.93 19.96 20.02 19.97 19.90 19.93 09/02/2007 05:33:59 19.93 19.96 20.02 19.97 19.94 19.93 09/02/2007 05:39:59 19.93 19.96 20.02 19.97 19.94 19.93 09/02/2007 05:45:59 19.93 19.96 20.02 19.97 19.94 19.93 09/02/2007 05:51:59 19.93 19.96 20.02 19.97 19.93 19.93 09/02/2007 05:57:59 19.93 19.96 20.02 19.97 19.93 19.93 09/02/2007 06:03:59 19.93 19.96 20.02 19.97 19.93 19.93 09/02/2007 06:09:59 19.93 19.96 20.02 19.97 19.94 19.93 09/02/2007 06:15:59 19.93 19.96 20.02 19.97 19.91 19.92 09/02/2007 06:21:59 19.93 19.96 20.02 19.97 19.93 19.93 09/02/2007 06:27:59 19.93 19.96 20.02 19.97 19.94 19.93 09/02/2007 06:33:59 19.93 19.96 20.02 19.97 19.91 19.93 09/02/2007 06:39:59 19.93 19.96 20.02 19.97 19.94 19.93 09/02/2007 06:45:59 19.93 19.96 20.02 19.96 19.92 19.92 09/02/2007 06:51:59 19.93 19.96 20.02 19.97 19.92 19.93 09/02/2007 06:57:59 19.93 19.96 20.02 19.97 19.94 19.92 09/02/2007 07:03:59 19.93 19.96 20.02 19.97 19.91 19.92 09/02/2007 07:09:59 19.93 19.96 20.02 19.97 19.94 19.93 09/02/2007 07:15:59 19.93 19.96 20.02 19.96 19.92 19.92 09/02/2007 07:21:59 19.93 19.96 20.02 19.97 19.93 19.92 09/02/2007 07:27:59 19.93 19.96 20.02 19.97 19.94 19.93 09/02/2007 07:33:59 19.93 19.96 20.02 19.96 19.92 19.92 09/02/2007 07:39:59 19.93 19.96 20.02 19.97 19.94 19.93 09/02/2007 07:45:59 19.93 19.96 20.02 19.96 19.92 19.92 09/02/2007 07:51:59 19.93 19.96 20.02 19.97 19.93 19.93 09/02/2007 07:58:00 19.93 19.96 20.02 19.97 19.94 19.92 09/02/2007 08:03:59 19.93 19.96 20.02 19.97 19.92 19.92 09/02/2007 08:10:02 19.93 19.96 20.02 19.97 19.95 19.93 09/02/2007 08:15:59 19.93 19.96 20.02 19.96 19.93 19.92 09/02/2007 08:21:59 19.93 19.96 20.02 19.96 19.92 19.92 09/02/2007 08:27:59 19.93 19.96 20.02 19.97 19.95 19.92 09/02/2007 08:33:59 19.92 19.96 20.02 19.96 19.91 19.92 09/02/2007 08:39:59 19.93 19.96 20.02 19.97 19.94 19.93 09/02/2007 08:45:59 19.92 19.96 20.02 19.96 19.93 19.92 09/02/2007 08:51:59 19.93 19.96 20.02 19.96 19.94 19.92 09/02/2007 08:57:59 19.93 19.96 20.02 19.96 19.94 19.92 09/02/2007 09:03:59 19.93 19.96 20.02 19.96 19.90 19.92 09/02/2007 09:09:59 19.93 19.96 20.02 19.97 19.95 19.93 09/02/2007 09:15:59 19.92 19.96 20.02 19.96 19.93 19.92 09/02/2007 09:21:59 19.93 19.96 20.02 19.97 19.94 19.93 09/02/2007 09:27:59 19.93 19.96 20.02 19.96 19.95 19.92 09/02/2007 09:33:59 19.92 19.96 20.02 19.96 19.91 19.92 09/02/2007 09:39:59 19.93 19.96 20.02 19.96 19.95 19.92 09/02/2007 09:46:01 19.92 19.96 20.02 19.96 19.93 19.92 09/02/2007 09:51:59 19.93 19.96 20.02 19.96 19.93 19.92 09/02/2007 09:57:59 19.93 19.96 20.02 19.96 19.95 19.92 09/02/2007 10:03:59 19.93 19.96 20.02 19.97 19.93 19.92 09/02/2007 10:10:00 19.93 19.96 20.02 19.96 19.96 19.92 09/02/2007 10:15:59 19.93 19.96 20.02 19.96 19.93 19.92 09/02/2007 10:21:59 19.93 19.96 20.02 19.96 19.94 19.92 09/02/2007 10:27:59 19.93 19.96 20.02 19.96 19.95 19.92 09/02/2007 10:33:59 19.93 19.96 20.02 19.96 19.92 19.92 09/02/2007 10:39:59 19.93 19.96 20.02 19.96 19.95 19.93 09/02/2007 10:45:59 19.93 19.96 20.02 19.97 19.96 19.93 09/02/2007 10:51:59 19.93 19.96 20.02 19.96 19.94 19.93 09/02/2007 10:57:59 19.93 19.96 20.02 19.96 19.92 19.92 09/02/2007 11:03:59 19.93 19.96 20.02 19.96 19.93 19.92 09/02/2007 11:10:00 19.93 19.96 20.02 19.96 19.95 19.92 09/02/2007 11:15:59 19.93 19.96 20.02 19.96 19.94 19.92 09/02/2007 11:21:59 19.93 19.96 20.02 19.96 19.95 19.92 09/02/2007 11:27:59 19.93 19.96 20.02 19.96 19.94 19.92 09/02/2007 11:33:59 19.93 19.96 20.02 19.96 19.93 19.92 09/02/2007 11:39:59 19.93 19.96 20.02 19.96 19.95 19.92 09/02/2007 11:45:59 19.93 19.96 20.02 19.96 19.95 19.92 09/02/2007 11:52:01 19.93 19.96 20.02 19.96 19.95 19.93 09/02/2007 11:57:59 19.93 19.96 20.02 19.97 19.95 19.93 09/02/2007 12:03:59 19.93 19.96 20.02 19.97 19.95 19.93 09/02/2007 12:09:59 19.93 19.96 20.02 19.97 19.97 19.93 09/02/2007 12:15:59 19.93 19.96 20.02 19.96 19.95 19.93 09/02/2007 12:21:59 19.93 19.96 20.02 19.96 19.95 19.93 09/02/2007 12:27:59 19.93 19.96 20.02 19.96 19.96 19.93 09/02/2007 12:33:59 19.93 19.96 20.02 19.96 19.94 19.93 09/02/2007 12:39:59 19.93 19.96 20.02 19.96 19.96 19.93 09/02/2007 12:45:59 19.93 19.96 20.02 19.96 19.94 19.93 09/02/2007 12:51:59 19.93 19.96 20.02 19.96 19.94 19.93 09/02/2007 12:57:59 19.93 19.96 20.02 19.96 19.96 19.93 09/02/2007 13:04:00 19.93 19.96 20.02 19.96 19.94 19.93 09/02/2007 13:09:59 19.93 19.96 20.02 19.97 19.95 19.93 09/02/2007 13:15:59 19.93 19.96 20.02 19.96 19.95 19.93 09/02/2007 13:21:59 19.93 19.96 20.02 19.96 19.94 19.93 09/02/2007 13:27:59 19.93 19.96 20.02 19.97 19.96 19.93 09/02/2007 13:33:59 19.93 19.96 20.02 19.96 19.94 19.93 09/02/2007 13:40:00 19.93 19.96 20.02 19.97 19.96 19.93 09/02/2007 13:45:59 19.93 19.96 20.02 19.96 19.95 19.93 09/02/2007 13:51:59 19.93 19.96 20.02 19.96 19.94 19.93 09/02/2007 13:57:59 19.93 19.96 20.02 19.97 19.96 19.93 09/02/2007 14:03:59 19.93 19.96 20.02 19.96 19.94 19.93 09/02/2007 14:10:00 19.93 19.96 20.02 19.97 19.95 19.93 09/02/2007 14:15:59 19.93 19.96 20.02 19.96 19.95 19.93 09/02/2007 14:21:59 19.93 19.96 20.02 19.96 19.94 19.93 09/02/2007 14:27:59 19.93 19.96 20.02 19.97 19.96 19.93 09/02/2007 14:33:59 19.93 19.96 20.02 19.96 19.95 19.93 09/02/2007 14:39:59 19.93 19.96 20.02 19.96 19.96 19.93 09/02/2007 14:46:00 19.93 19.96 20.02 19.96 19.95 19.93 09/02/2007 14:51:59 19.93 19.96 20.02 19.96 19.95 19.93 09/02/2007 14:57:59 19.93 19.96 20.02 19.96 19.96 19.93 09/02/2007 15:04:00 19.93 19.96 20.02 19.96 19.94 19.93 09/02/2007 15:09:59 19.93 19.96 20.02 19.97 19.96 19.93 09/02/2007 15:15:59 19.93 19.96 20.02 19.96 19.94 19.93 09/02/2007 15:22:00 19.93 19.96 20.02 19.96 19.95 19.93 09/02/2007 15:27:59 19.93 19.96 20.02 19.97 19.96 19.93 09/02/2007 15:34:00 19.93 19.96 20.02 19.96 19.94 19.93 09/02/2007 15:39:59 19.93 19.96 20.02 19.96 19.96 19.93 09/02/2007 15:46:00 19.93 19.96 20.02 19.96 19.95 19.93 09/02/2007 15:51:59 19.93 19.96 20.02 19.97 19.95 19.93 09/02/2007 15:57:59 19.93 19.96 20.02 19.97 19.96 19.93 09/02/2007 16:03:59 19.93 19.96 20.02 19.97 19.94 19.93 09/02/2007 16:09:59 19.93 19.96 20.02 19.97 19.96 19.93 09/02/2007 16:16:00 19.93 19.96 20.02 19.97 19.95 19.93 09/02/2007 16:21:59 19.93 19.96 20.02 19.97 19.96 19.93 09/02/2007 16:27:59 19.93 19.96 20.02 19.97 19.96 19.93 09/02/2007 16:34:00 19.93 19.96 20.02 19.97 19.95 19.93 09/02/2007 16:40:00 19.93 19.96 20.02 19.97 19.96 19.93 09/02/2007 16:45:59 19.93 19.96 20.02 19.97 19.95 19.93 09/02/2007 16:51:59 19.93 19.96 20.02 19.97 19.94 19.93 09/02/2007 16:58:00 19.93 19.96 20.02 19.97 19.95 19.93 09/02/2007 17:03:59 19.93 19.96 20.02 19.97 19.94 19.93 09/02/2007 17:10:00 19.93 19.96 20.02 19.97 19.94 19.93 09/02/2007 17:15:59 19.93 19.96 20.02 19.97 19.96 19.93 09/02/2007 17:21:59 19.93 19.96 20.02 19.97 19.95 19.93 09/02/2007 17:28:02 19.93 19.96 20.02 19.97 19.95 19.93 09/02/2007 17:34:00 19.93 19.96 20.02 19.97 19.94 19.93 09/02/2007 17:40:00 19.93 19.96 20.02 19.97 19.94 19.93 09/02/2007 17:45:59 19.93 19.96 20.02 19.97 19.95 19.93 09/02/2007 17:51:59 19.93 19.96 20.02 19.97 19.95 19.93 09/02/2007 17:57:59 19.93 19.96 20.02 19.97 19.95 19.93 09/02/2007 18:03:59 19.93 19.96 20.02 19.97 19.94 19.93 09/02/2007 18:09:59 19.93 19.96 20.02 19.97 19.96 19.93 09/02/2007 18:16:00 19.93 19.96 20.02 19.97 19.96 19.93 09/02/2007 18:22:00 19.93 19.96 20.02 19.97 19.94 19.93 09/02/2007 18:27:59 19.93 19.96 20.02 19.97 19.96 19.93 09/02/2007 18:34:00 19.93 19.96 20.03 19.97 19.96 19.93 09/02/2007 18:40:00 19.93 19.97 20.03 19.97 19.96 19.93 09/02/2007 18:45:59 19.93 19.97 20.03 19.97 19.96 19.93 09/02/2007 18:51:59 19.93 19.96 20.03 19.97 19.95 19.93 09/02/2007 18:58:00 19.93 19.97 20.03 19.97 19.97 19.93 09/02/2007 19:03:59 19.93 19.97 20.03 19.97 19.96 19.93 09/02/2007 19:09:59 19.93 19.97 20.03 19.97 19.96 19.93 09/02/2007 19:15:59 19.93 19.97 20.03 19.97 19.95 19.93 09/02/2007 19:22:00 19.93 19.97 20.03 19.97 19.96 19.93 09/02/2007 19:27:59 19.93 19.97 20.03 19.97 19.97 19.93 09/02/2007 19:34:00 19.93 19.97 20.03 19.97 19.94 19.93 09/02/2007 19:39:59 19.93 19.97 20.03 19.97 19.97 19.93 09/02/2007 19:45:59 19.93 19.97 20.03 19.97 19.95 19.93 09/02/2007 19:51:59 19.93 19.97 20.03 19.97 19.95 19.93 09/02/2007 19:57:59 19.93 19.97 20.03 19.97 19.97 19.93 09/02/2007 20:03:59 19.93 19.97 20.03 19.97 19.95 19.93 09/02/2007 20:10:00 19.93 19.97 20.03 19.97 19.97 19.93 09/02/2007 20:15:59 19.93 19.97 20.03 19.97 19.96 19.93 09/02/2007 20:22:00 19.93 19.97 20.03 19.97 19.95 19.93 09/02/2007 20:28:00 19.93 19.97 20.03 19.97 19.97 19.93 09/02/2007 20:34:00 19.93 19.97 20.03 19.97 19.95 19.93 09/02/2007 20:40:00 19.93 19.97 20.03 19.97 19.97 19.93 09/02/2007 20:46:00 19.93 19.97 20.03 19.97 19.97 19.93 09/02/2007 20:51:59 19.93 19.97 20.03 19.97 19.95 19.93 09/02/2007 20:58:00 19.93 19.97 20.03 19.97 19.98 19.93 09/02/2007 21:03:59 19.93 19.97 20.03 19.97 19.95 19.93 09/02/2007 21:09:59 19.93 19.97 20.03 19.97 19.97 19.93 09/02/2007 21:15:59 19.93 19.97 20.03 19.97 19.97 19.93 09/02/2007 21:22:00 19.93 19.97 20.03 19.97 19.95 19.93 09/02/2007 21:28:00 19.94 19.97 20.03 19.97 19.98 19.93 09/02/2007 21:33:59 19.93 19.97 20.03 19.97 19.96 19.93 09/02/2007 21:40:00 19.94 19.97 20.03 19.97 19.98 19.93 09/02/2007 21:46:00 19.93 19.97 20.03 19.97 19.94 19.93 09/02/2007 21:52:00 19.93 19.97 20.03 19.97 19.95 19.93 09/02/2007 21:58:00 19.93 19.97 20.03 19.97 19.97 19.93 09/02/2007 22:04:00 19.93 19.97 20.03 19.97 19.96 19.93 09/02/2007 22:10:00 19.93 19.97 20.03 19.97 19.96 19.93 09/02/2007 22:16:00 19.93 19.97 20.03 19.97 19.96 19.93 09/02/2007 22:22:00 19.93 19.97 20.03 19.97 19.97 19.93 09/02/2007 22:28:00 19.94 19.97 20.03 19.97 19.97 19.93 09/02/2007 22:34:00 19.93 19.97 20.03 19.97 19.95 19.93 09/02/2007 22:40:00 19.94 19.97 20.03 19.97 19.97 19.93 09/02/2007 22:46:00 19.94 19.97 20.03 19.97 19.97 19.93 09/02/2007 22:52:00 19.93 19.97 20.03 19.97 19.94 19.93 09/02/2007 22:58:00 19.94 19.97 20.03 19.97 19.97 19.93 09/02/2007 23:04:00 19.93 19.97 20.03 19.97 19.95 19.93 09/02/2007 23:10:00 19.94 19.97 20.03 19.97 19.97 19.94 09/02/2007 23:16:00 19.94 19.97 20.03 19.97 19.96 19.93 09/02/2007 23:22:00 19.94 19.97 20.03 19.97 19.94 19.93 09/02/2007 23:28:00 19.94 19.97 20.03 19.97 19.98 19.93 09/02/2007 23:34:00 19.94 19.97 20.03 19.97 19.95 19.93 09/02/2007 23:40:00 19.94 19.97 20.03 19.97 19.97 19.94 09/02/2007 23:46:00 19.94 19.97 20.03 19.97 19.97 19.93 09/02/2007 23:52:00 19.94 19.97 20.03 19.97 19.95 19.93 09/02/2007 23:58:00 19.94 19.97 20.03 19.97 19.97 19.94 09/03/2007 00:03:59 19.94 19.97 20.03 19.97 19.94 19.93 09/03/2007 00:10:00 19.94 19.97 20.03 19.97 19.96 19.94 09/03/2007 00:16:00 19.94 19.97 20.03 19.97 19.96 19.94 09/03/2007 00:22:00 19.94 19.97 20.03 19.97 19.95 19.94 09/03/2007 00:27:59 19.94 19.97 20.03 19.97 19.97 19.93 09/03/2007 00:34:00 19.94 19.97 20.03 19.97 19.94 19.93 09/03/2007 00:39:59 19.94 19.97 20.03 19.97 19.96 19.94 09/03/2007 00:46:00 19.94 19.97 20.03 19.97 19.95 19.93 09/03/2007 00:52:00 19.94 19.97 20.03 19.97 19.95 19.93 09/03/2007 00:58:00 19.94 19.97 20.03 19.97 19.96 19.93 09/03/2007 01:04:00 19.94 19.97 20.03 19.97 19.94 19.93 09/03/2007 01:10:00 19.94 19.97 20.03 19.97 19.97 19.93 09/03/2007 01:16:00 19.94 19.97 20.03 19.97 19.95 19.93 09/03/2007 01:22:00 19.94 19.97 20.03 19.97 19.94 19.93 09/03/2007 01:27:59 19.94 19.97 20.03 19.97 19.96 19.93 09/03/2007 01:34:00 19.93 19.97 20.03 19.97 19.93 19.93 09/03/2007 01:40:00 19.94 19.97 20.03 19.97 19.95 19.93 09/03/2007 01:46:00 19.93 19.97 20.03 19.97 19.95 19.93 09/03/2007 01:52:00 19.94 19.97 20.03 19.97 19.95 19.93 09/03/2007 01:58:00 19.94 19.97 20.03 19.97 19.94 19.93 09/03/2007 02:04:00 19.94 19.97 20.03 19.97 19.95 19.93 09/03/2007 02:10:00 19.94 19.97 20.03 19.97 19.95 19.93 09/03/2007 02:16:00 19.94 19.97 20.03 19.97 19.94 19.93 09/03/2007 02:22:00 19.94 19.97 20.03 19.97 19.96 19.93 09/03/2007 02:28:00 19.94 19.97 20.03 19.97 19.93 19.93 09/03/2007 02:34:00 19.94 19.97 20.03 19.97 19.94 19.93 09/03/2007 02:40:00 19.94 19.97 20.03 19.97 19.95 19.93 09/03/2007 02:45:59 19.93 19.97 20.03 19.97 19.94 19.93 09/03/2007 02:52:00 19.94 19.97 20.03 19.97 19.95 19.93 09/03/2007 02:58:00 19.93 19.97 20.02 19.97 19.95 19.93 09/03/2007 03:04:00 19.93 19.97 20.02 19.97 19.94 19.93 09/03/2007 03:10:00 19.93 19.97 20.02 19.97 19.93 19.93 09/03/2007 03:16:00 19.93 19.97 20.02 19.97 19.95 19.93 09/03/2007 03:22:00 19.93 19.97 20.02 19.97 19.93 19.93 09/03/2007 03:28:00 19.93 19.97 20.02 19.97 19.95 19.93 09/03/2007 03:34:00 19.93 19.97 20.02 19.97 19.96 19.93 09/03/2007 03:40:00 19.93 19.97 20.02 19.97 19.93 19.93 09/03/2007 03:46:00 19.93 19.97 20.02 19.97 19.95 19.93 09/03/2007 03:52:00 19.93 19.97 20.02 19.97 19.95 19.93 09/03/2007 03:57:59 19.93 19.97 20.02 19.97 19.94 19.93 09/03/2007 04:04:00 19.93 19.97 20.03 19.97 19.95 19.93 09/03/2007 04:10:00 19.93 19.97 20.02 19.97 19.94 19.93 09/03/2007 04:16:00 19.94 19.97 20.03 19.97 19.95 19.93 09/03/2007 04:22:00 19.93 19.97 20.02 19.97 19.94 19.93 09/03/2007 04:28:00 19.93 19.97 20.02 19.97 19.94 19.93 09/03/2007 04:34:00 19.93 19.97 20.02 19.97 19.95 19.93 09/03/2007 04:40:00 19.93 19.97 20.02 19.97 19.93 19.93 09/03/2007 04:46:00 19.93 19.97 20.02 19.97 19.95 19.93 09/03/2007 04:52:00 19.93 19.97 20.02 19.97 19.93 19.93 09/03/2007 04:58:00 19.93 19.97 20.02 19.97 19.93 19.93 09/03/2007 05:04:00 19.93 19.97 20.02 19.97 19.95 19.93 09/03/2007 05:10:00 19.93 19.97 20.02 19.97 19.92 19.93 09/03/2007 05:16:00 19.93 19.97 20.02 19.97 19.94 19.93 09/03/2007 05:22:00 19.93 19.97 20.02 19.97 19.94 19.93 09/03/2007 05:28:00 19.93 19.97 20.02 19.97 19.94 19.93 09/03/2007 05:34:00 19.93 19.97 20.02 19.97 19.95 19.93 09/03/2007 05:40:00 19.93 19.97 20.02 19.97 19.93 19.93 09/03/2007 05:46:00 19.93 19.97 20.02 19.97 19.95 19.93 09/03/2007 05:52:00 19.93 19.96 20.02 19.97 19.93 19.93 09/03/2007 05:58:00 19.93 19.97 20.02 19.97 19.93 19.93 09/03/2007 06:04:00 19.93 19.97 20.02 19.97 19.95 19.93 09/03/2007 06:10:00 19.93 19.97 20.02 19.97 19.92 19.93 09/03/2007 06:16:00 19.93 19.97 20.02 19.97 19.93 19.93 09/03/2007 06:22:00 19.93 19.97 20.02 19.97 19.94 19.93 09/03/2007 06:28:00 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 06:34:00 19.93 19.97 20.02 19.97 19.92 19.93 09/03/2007 06:40:00 19.93 19.97 20.02 19.97 19.94 19.93 09/03/2007 06:46:00 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 06:52:00 19.93 19.97 20.02 19.97 19.93 19.93 09/03/2007 06:58:00 19.93 19.96 20.02 19.97 19.95 19.93 09/03/2007 07:04:00 19.93 19.97 20.02 19.97 19.93 19.93 09/03/2007 07:10:00 19.93 19.96 20.02 19.97 19.93 19.93 09/03/2007 07:16:00 19.93 19.97 20.02 19.97 19.95 19.93 09/03/2007 07:22:00 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 07:28:00 19.93 19.96 20.02 19.97 19.93 19.93 09/03/2007 07:34:00 19.93 19.96 20.02 19.97 19.93 19.93 09/03/2007 07:40:00 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 07:46:00 19.93 19.96 20.02 19.97 19.92 19.93 09/03/2007 07:52:00 19.93 19.96 20.02 19.97 19.93 19.93 09/03/2007 07:58:00 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 08:04:00 19.93 19.96 20.02 19.97 19.93 19.93 09/03/2007 08:10:00 19.93 19.96 20.02 19.97 19.92 19.93 09/03/2007 08:16:00 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 08:22:00 19.93 19.96 20.02 19.97 19.93 19.93 09/03/2007 08:28:00 19.93 19.96 20.02 19.97 19.93 19.93 09/03/2007 08:34:00 19.93 19.96 20.02 19.97 19.93 19.93 09/03/2007 08:40:00 19.93 19.96 20.02 19.97 19.93 19.93 09/03/2007 08:46:00 19.93 19.96 20.02 19.97 19.93 19.93 09/03/2007 08:52:00 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 08:58:00 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 09:04:00 19.93 19.96 20.02 19.97 19.93 19.93 09/03/2007 09:10:00 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 09:16:00 19.93 19.96 20.02 19.97 19.93 19.93 09/03/2007 09:22:00 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 09:28:00 19.93 19.96 20.02 19.97 19.93 19.93 09/03/2007 09:34:00 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 09:40:00 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 09:46:00 19.93 19.96 20.02 19.97 19.90 19.93 09/03/2007 09:52:00 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 09:58:00 19.93 19.96 20.02 19.96 19.92 19.93 09/03/2007 10:04:00 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 10:10:00 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 10:15:59 19.93 19.96 20.02 19.97 19.92 19.93 09/03/2007 10:21:59 19.93 19.96 20.02 19.97 19.95 19.93 09/03/2007 10:28:00 19.93 19.96 20.02 19.96 19.92 19.93 09/03/2007 10:34:00 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 10:39:59 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 10:45:59 19.93 19.96 20.02 19.97 19.93 19.93 09/03/2007 10:52:00 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 10:57:59 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 11:04:00 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 11:09:59 19.93 19.96 20.02 19.97 19.93 19.93 09/03/2007 11:15:59 19.93 19.96 20.02 19.97 19.93 19.93 09/03/2007 11:21:59 19.93 19.96 20.02 19.96 19.94 19.93 09/03/2007 11:28:00 19.93 19.96 20.02 19.97 19.93 19.93 09/03/2007 11:34:00 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 11:39:59 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 11:45:59 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 11:52:00 19.93 19.96 20.02 19.97 19.93 19.93 09/03/2007 11:57:59 19.93 19.96 20.02 19.97 19.95 19.93 09/03/2007 12:04:00 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 12:09:59 19.93 19.96 20.02 19.96 19.94 19.93 09/03/2007 12:16:00 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 12:22:00 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 12:28:00 19.93 19.96 20.02 19.97 19.95 19.93 09/03/2007 12:34:00 19.93 19.96 20.02 19.96 19.93 19.93 09/03/2007 12:40:00 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 12:45:59 19.93 19.96 20.02 19.97 19.95 19.93 09/03/2007 12:51:59 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 12:57:59 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 13:04:00 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 13:10:00 19.93 19.96 20.02 19.97 19.95 19.93 09/03/2007 13:15:59 19.93 19.96 20.02 19.97 19.95 19.93 09/03/2007 13:22:00 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 13:28:00 19.93 19.96 20.02 19.97 19.95 19.93 09/03/2007 13:34:00 19.93 19.96 20.02 19.96 19.94 19.93 09/03/2007 13:40:00 19.93 19.96 20.02 19.97 19.95 19.93 09/03/2007 13:46:00 19.93 19.96 20.02 19.96 19.94 19.93 09/03/2007 13:52:00 19.93 19.96 20.02 19.97 19.95 19.93 09/03/2007 13:58:00 19.93 19.96 20.02 19.97 19.95 19.93 09/03/2007 14:04:00 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 14:09:59 19.93 19.96 20.02 19.96 19.95 19.93 09/03/2007 14:16:00 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 14:21:59 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 14:28:00 19.93 19.96 20.02 19.96 19.95 19.93 09/03/2007 14:34:00 19.93 19.96 20.02 19.96 19.94 19.93 09/03/2007 14:40:00 19.93 19.96 20.02 19.97 19.95 19.93 09/03/2007 14:46:00 19.93 19.96 20.02 19.96 19.95 19.93 09/03/2007 14:51:59 19.93 19.96 20.02 19.96 19.95 19.93 09/03/2007 14:58:00 19.93 19.96 20.02 19.96 19.95 19.93 09/03/2007 15:04:00 19.93 19.96 20.02 19.96 19.94 19.93 09/03/2007 15:10:00 19.93 19.96 20.02 19.97 19.95 19.93 09/03/2007 15:16:00 19.93 19.96 20.02 19.96 19.95 19.93 09/03/2007 15:22:00 19.93 19.96 20.02 19.97 19.95 19.93 09/03/2007 15:27:59 19.93 19.96 20.02 19.96 19.95 19.93 09/03/2007 15:34:00 19.93 19.96 20.02 19.96 19.94 19.93 09/03/2007 15:40:00 19.93 19.96 20.02 19.96 19.95 19.93 09/03/2007 15:45:59 19.93 19.96 20.02 19.96 19.94 19.93 09/03/2007 15:52:00 19.93 19.96 20.02 19.97 19.95 19.93 09/03/2007 15:58:00 19.93 19.96 20.02 19.96 19.95 19.93 09/03/2007 16:04:00 19.93 19.96 20.02 19.96 19.95 19.93 09/03/2007 16:10:00 19.93 19.96 20.02 19.97 19.95 19.93 09/03/2007 16:16:00 19.93 19.96 20.02 19.97 19.95 19.93 09/03/2007 16:22:00 19.93 19.96 20.02 19.97 19.95 19.93 09/03/2007 16:28:00 19.93 19.96 20.02 19.97 19.96 19.93 09/03/2007 16:34:00 19.93 19.96 20.02 19.97 19.95 19.93 09/03/2007 16:40:00 19.93 19.96 20.02 19.97 19.96 19.93 09/03/2007 16:46:00 19.93 19.96 20.02 19.97 19.95 19.93 09/03/2007 16:52:00 19.93 19.96 20.02 19.97 19.95 19.93 09/03/2007 16:58:00 19.93 19.96 20.02 19.97 19.95 19.93 09/03/2007 17:04:00 19.93 19.96 20.02 19.97 19.95 19.93 09/03/2007 17:10:00 19.93 19.96 20.02 19.97 19.96 19.93 09/03/2007 17:16:00 19.93 19.96 20.02 19.97 19.96 19.93 09/03/2007 17:22:00 19.93 19.96 20.02 19.97 19.96 19.93 09/03/2007 17:28:00 19.93 19.96 20.02 19.96 19.95 19.93 09/03/2007 17:34:00 19.93 19.96 20.02 19.97 19.95 19.93 09/03/2007 17:40:00 19.93 19.96 20.02 19.97 19.95 19.93 09/03/2007 17:46:00 19.93 19.96 20.02 19.97 19.96 19.93 09/03/2007 17:52:00 19.93 19.96 20.02 19.97 19.95 19.93 09/03/2007 17:58:00 19.93 19.96 20.02 19.97 19.96 19.93 09/03/2007 18:04:00 19.93 19.96 20.02 19.97 19.96 19.93 09/03/2007 18:10:00 19.93 19.96 20.02 19.97 19.96 19.93 09/03/2007 18:16:00 19.93 19.96 20.02 19.97 19.98 19.93 09/03/2007 18:22:00 19.93 19.96 20.02 19.96 19.94 19.93 09/03/2007 18:28:00 19.93 19.96 20.02 19.97 19.95 19.93 09/03/2007 18:34:00 19.93 19.96 20.02 19.97 19.98 19.93 09/03/2007 18:40:00 19.93 19.96 20.02 19.97 19.95 19.93 09/03/2007 18:46:00 19.93 19.96 20.02 19.97 19.96 19.93 09/03/2007 18:52:00 19.93 19.96 20.02 19.97 19.97 19.93 09/03/2007 18:58:00 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 19:04:00 19.93 19.96 20.02 19.97 19.94 19.93 09/03/2007 19:10:00 19.93 19.96 20.02 19.97 19.97 19.93 09/03/2007 19:16:00 19.93 19.97 20.02 19.97 19.98 19.93 09/03/2007 19:22:00 19.94 19.96 20.02 19.97 19.97 19.93 09/03/2007 19:28:00 19.93 19.96 20.02 19.97 19.92 19.93 09/03/2007 19:34:00 19.93 19.97 20.03 19.97 19.96 19.93 09/03/2007 19:40:00 19.93 19.96 20.03 19.97 19.96 19.93 09/03/2007 19:46:00 19.93 19.97 20.03 19.97 19.97 19.93 09/03/2007 19:52:00 19.93 19.97 20.03 19.97 19.97 19.93 09/03/2007 19:58:00 19.93 19.97 20.03 19.97 19.94 19.93 09/03/2007 20:04:00 19.93 19.97 20.03 19.97 19.98 19.93 09/03/2007 20:10:00 19.93 19.96 20.02 19.97 19.95 19.93 09/03/2007 20:16:00 19.94 19.97 20.03 19.97 19.95 19.93 09/03/2007 20:22:00 19.94 19.97 20.03 19.97 19.97 19.93 09/03/2007 20:28:00 19.93 19.97 20.03 19.97 19.94 19.93 09/03/2007 20:34:00 19.94 19.97 20.03 19.97 19.98 19.93 09/03/2007 20:40:00 19.94 19.96 20.03 19.97 19.96 19.93 09/03/2007 20:46:00 19.94 19.97 20.03 19.97 19.96 19.93 09/03/2007 20:52:00 19.94 19.97 20.03 19.97 19.97 19.93 09/03/2007 20:58:00 19.94 19.97 20.03 19.97 19.96 19.93 09/03/2007 21:04:02 19.94 19.97 20.03 19.97 19.96 19.93 09/03/2007 21:10:00 19.94 19.97 20.03 19.97 19.96 19.94 09/03/2007 21:16:00 19.94 19.97 20.03 19.97 19.97 19.93 09/03/2007 21:22:00 19.94 19.97 20.03 19.97 19.95 19.93 09/03/2007 21:28:00 19.94 19.97 20.03 19.97 19.97 19.93 09/03/2007 21:34:00 19.94 19.97 20.03 19.97 19.95 19.93 09/03/2007 21:40:00 19.94 19.97 20.03 19.97 19.95 19.93 09/03/2007 21:46:00 19.94 19.97 20.03 19.97 19.97 19.94 09/03/2007 21:52:00 19.94 19.96 20.03 19.97 19.94 19.93 09/03/2007 21:58:00 19.94 19.97 20.03 19.97 19.95 19.93 09/03/2007 22:04:00 19.94 19.97 20.03 19.97 19.96 19.93 09/03/2007 22:10:00 19.94 19.97 20.03 19.97 19.94 19.93 09/03/2007 22:16:00 19.94 19.97 20.03 19.97 19.97 19.93 09/03/2007 22:22:00 19.93 19.97 20.02 19.97 19.94 19.93 09/03/2007 22:28:00 19.94 19.97 20.03 19.97 19.96 19.93 09/03/2007 22:34:00 19.94 19.97 20.03 19.97 19.96 19.93 09/03/2007 22:40:00 19.94 19.97 20.03 19.97 19.94 19.93 09/03/2007 22:46:00 19.94 19.97 20.03 19.97 19.96 19.93 09/03/2007 22:52:00 19.93 19.97 20.02 19.97 19.94 19.93 09/03/2007 22:58:00 19.94 19.97 20.03 19.97 19.96 19.93 09/03/2007 23:04:00 19.93 19.97 20.02 19.97 19.96 19.93 09/03/2007 23:10:00 19.94 19.97 20.02 19.97 19.95 19.93 09/03/2007 23:16:00 19.94 19.97 20.02 19.97 19.96 19.93 09/03/2007 23:22:00 19.93 19.97 20.02 19.97 19.94 19.93 09/03/2007 23:28:00 19.93 19.97 20.03 19.97 19.95 19.93 09/03/2007 23:34:00 19.93 19.97 20.02 19.97 19.96 19.93 09/03/2007 23:40:00 19.93 19.97 20.02 19.97 19.94 19.93 09/03/2007 23:46:00 19.93 19.97 20.02 19.97 19.95 19.93 09/03/2007 23:52:00 19.93 19.96 20.02 19.97 19.93 19.93 09/03/2007 23:58:00 19.93 19.97 20.02 19.97 19.95 19.93 09/04/2007 00:04:00 19.93 19.97 20.02 19.97 19.94 19.93 09/04/2007 00:10:00 19.93 19.97 20.03 19.97 19.96 19.93 09/04/2007 00:16:00 19.93 19.96 20.02 19.97 19.94 19.93 09/04/2007 00:22:00 19.93 19.97 20.02 19.97 19.93 19.93 09/04/2007 00:28:00 19.93 19.97 20.02 19.97 19.96 19.93 09/04/2007 00:34:00 19.93 19.97 20.02 19.97 19.94 19.93 09/04/2007 00:40:00 19.93 19.96 20.02 19.97 19.94 19.93 09/04/2007 00:46:00 19.93 19.97 20.02 19.97 19.94 19.93 09/04/2007 00:52:00 19.93 19.97 20.02 19.97 19.96 19.93 09/04/2007 00:58:00 19.93 19.96 20.02 19.97 19.92 19.93 09/04/2007 01:04:00 19.93 19.97 20.02 19.97 19.94 19.93 09/04/2007 01:10:00 19.93 19.96 20.02 19.97 19.95 19.93 09/04/2007 01:16:00 19.93 19.96 20.02 19.97 19.93 19.93 09/04/2007 01:22:00 19.93 19.97 20.02 19.97 19.95 19.93 09/04/2007 01:28:00 19.93 19.96 20.02 19.97 19.92 19.93 09/04/2007 01:34:00 19.93 19.97 20.02 19.97 19.95 19.93 09/04/2007 01:40:00 19.93 19.96 20.02 19.97 19.94 19.93 09/04/2007 01:46:00 19.93 19.96 20.02 19.97 19.93 19.93 09/04/2007 01:52:00 19.93 19.97 20.02 19.97 19.96 19.93 09/04/2007 01:58:00 19.93 19.96 20.02 19.97 19.93 19.93 09/04/2007 02:04:00 19.93 19.96 20.02 19.97 19.94 19.93 09/04/2007 02:10:00 19.93 19.96 20.02 19.97 19.94 19.93 09/04/2007 02:16:00 19.93 19.96 20.02 19.97 19.93 19.93 09/04/2007 02:22:00 19.93 19.97 20.02 19.97 19.95 19.93 09/04/2007 02:28:00 19.93 19.96 20.02 19.97 19.92 19.93 09/04/2007 02:34:01 19.93 19.96 20.02 19.97 19.94 19.93 09/04/2007 02:40:00 19.93 19.96 20.02 19.97 19.93 19.93 09/04/2007 02:46:00 19.93 19.96 20.02 19.97 19.95 19.93 09/04/2007 02:52:00 19.93 19.96 20.02 19.97 19.93 19.93 09/04/2007 02:58:00 19.93 19.96 20.02 19.97 19.92 19.93 09/04/2007 03:04:00 19.93 19.96 20.02 19.97 19.95 19.93 09/04/2007 03:10:00 19.93 19.96 20.02 19.97 19.93 19.93 09/04/2007 03:16:00 19.93 19.96 20.02 19.97 19.95 19.93 09/04/2007 03:22:00 19.93 19.96 20.02 19.97 19.93 19.93 09/04/2007 03:28:00 19.93 19.96 20.02 19.97 19.92 19.93 09/04/2007 03:34:00 19.93 19.96 20.02 19.97 19.95 19.93 09/04/2007 03:40:00 19.93 19.96 20.02 19.97 19.92 19.93 09/04/2007 03:46:00 19.93 19.96 20.02 19.97 19.93 19.93 09/04/2007 03:52:00 19.93 19.96 20.02 19.97 19.94 19.93 09/04/2007 03:58:00 19.93 19.96 20.02 19.97 19.92 19.93 09/04/2007 04:04:00 19.93 19.96 20.02 19.97 19.95 19.93 09/04/2007 04:10:00 19.93 19.96 20.02 19.97 19.92 19.93 09/04/2007 04:16:00 19.93 19.96 20.02 19.97 19.95 19.93 09/04/2007 04:22:00 19.93 19.96 20.02 19.96 19.93 19.93 09/04/2007 04:28:00 19.93 19.96 20.02 19.97 19.92 19.93 09/04/2007 04:34:00 19.93 19.96 20.02 19.97 19.95 19.93 09/04/2007 04:40:00 19.93 19.96 20.02 19.97 19.92 19.93 09/04/2007 04:46:00 19.93 19.96 20.02 19.97 19.95 19.93 09/04/2007 04:52:00 19.93 19.96 20.02 19.96 19.93 19.93 09/04/2007 04:58:00 19.93 19.96 20.02 19.97 19.93 19.93 09/04/2007 05:04:00 19.93 19.96 20.02 19.97 19.95 19.93 09/04/2007 05:10:00 19.93 19.96 20.02 19.96 19.91 19.93 09/04/2007 05:16:00 19.93 19.96 20.02 19.97 19.95 19.93 09/04/2007 05:22:00 19.93 19.96 20.02 19.97 19.94 19.93 09/04/2007 05:28:00 19.93 19.96 20.02 19.97 19.94 19.93 09/04/2007 05:34:00 19.93 19.96 20.02 19.97 19.93 19.93 09/04/2007 05:40:00 19.93 19.96 20.02 19.97 19.94 19.93 09/04/2007 05:46:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 05:52:00 19.93 19.96 20.02 19.97 19.94 19.93 09/04/2007 05:58:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 06:04:00 19.93 19.96 20.02 19.97 19.93 19.93 09/04/2007 06:10:00 19.93 19.96 20.02 19.97 19.94 19.93 09/04/2007 06:16:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 06:22:00 19.93 19.96 20.02 19.97 19.92 19.93 09/04/2007 06:28:00 19.93 19.96 20.02 19.97 19.95 19.93 09/04/2007 06:34:00 19.93 19.96 20.02 19.96 19.92 19.93 09/04/2007 06:40:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 06:46:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 06:52:00 19.93 19.96 20.02 19.96 19.93 19.93 09/04/2007 06:58:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 07:04:00 19.93 19.96 20.02 19.96 19.92 19.93 09/04/2007 07:10:00 19.93 19.96 20.02 19.96 19.93 19.93 09/04/2007 07:16:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 07:22:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 07:28:00 19.93 19.96 20.02 19.96 19.93 19.93 09/04/2007 07:34:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 07:40:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 07:46:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 07:52:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 07:58:00 19.93 19.96 20.02 19.96 19.90 19.92 09/04/2007 08:04:00 19.93 19.96 20.02 19.96 19.95 19.93 09/04/2007 08:10:00 19.93 19.96 20.02 19.96 19.93 19.93 09/04/2007 08:16:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 08:22:00 19.93 19.96 20.02 19.96 19.92 19.92 09/04/2007 08:28:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 08:34:00 19.93 19.96 20.02 19.96 19.93 19.92 09/04/2007 08:40:00 19.93 19.96 20.02 19.96 19.93 19.93 09/04/2007 08:46:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 08:52:00 19.93 19.96 20.02 19.96 19.92 19.92 09/04/2007 08:58:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 09:04:00 19.93 19.96 20.02 19.96 19.93 19.92 09/04/2007 09:10:00 19.93 19.96 20.02 19.96 19.92 19.93 09/04/2007 09:16:00 19.93 19.96 20.02 19.96 19.94 19.92 09/04/2007 09:22:00 19.93 19.96 20.02 19.96 19.91 19.92 09/04/2007 09:28:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 09:34:00 19.93 19.96 20.02 19.96 19.94 19.92 09/04/2007 09:40:00 19.93 19.96 20.02 19.96 19.92 19.92 09/04/2007 09:46:00 19.93 19.96 20.02 19.96 19.94 19.92 09/04/2007 09:52:00 19.93 19.96 20.02 19.96 19.92 19.92 09/04/2007 09:58:00 19.93 19.96 20.02 19.96 19.94 19.92 09/04/2007 10:04:00 19.93 19.96 20.02 19.96 19.92 19.92 09/04/2007 10:10:00 19.93 19.96 20.02 19.96 19.93 19.92 09/04/2007 10:16:00 19.93 19.96 20.02 19.96 19.94 19.92 09/04/2007 10:22:00 19.93 19.96 20.01 19.96 19.93 19.92 09/04/2007 10:28:00 19.93 19.96 20.02 19.96 19.94 19.92 09/04/2007 10:34:00 19.93 19.96 20.02 19.96 19.92 19.92 09/04/2007 10:40:00 19.93 19.96 20.02 19.96 19.94 19.92 09/04/2007 10:46:00 19.93 19.96 20.01 19.96 19.93 19.92 09/04/2007 10:52:00 19.93 19.96 20.02 19.96 19.93 19.92 09/04/2007 10:58:00 19.93 19.96 20.02 19.96 19.94 19.92 09/04/2007 11:04:00 19.93 19.96 20.02 19.96 19.93 19.92 09/04/2007 11:10:00 19.93 19.96 20.02 19.96 19.96 19.93 09/04/2007 11:16:00 19.93 19.96 20.02 19.96 19.93 19.92 09/04/2007 11:22:00 19.92 19.96 20.01 19.96 19.91 19.92 09/04/2007 11:28:00 19.93 19.96 20.02 19.96 19.95 19.92 09/04/2007 11:34:00 19.92 19.96 20.01 19.96 19.94 19.92 09/04/2007 11:40:00 19.93 19.96 20.01 19.96 19.94 19.92 09/04/2007 11:46:00 19.92 19.96 20.01 19.96 19.94 19.92 09/04/2007 11:52:00 19.92 19.96 20.01 19.96 19.92 19.92 09/04/2007 11:58:00 19.93 19.96 20.02 19.96 19.95 19.92 09/04/2007 12:04:00 19.92 19.96 20.01 19.96 19.92 19.92 09/04/2007 12:10:00 19.93 19.96 20.01 19.96 19.93 19.92 09/04/2007 12:16:00 19.93 19.96 20.01 19.96 19.95 19.92 09/04/2007 12:22:00 19.92 19.96 20.01 19.96 19.92 19.92 09/04/2007 12:28:00 19.93 19.96 20.01 19.96 19.94 19.92 09/04/2007 12:34:00 19.93 19.96 20.01 19.96 19.93 19.92 09/04/2007 12:40:00 19.93 19.96 20.01 19.96 19.94 19.92 09/04/2007 12:46:00 19.93 19.96 20.01 19.96 19.94 19.92 09/04/2007 12:52:00 19.92 19.96 20.01 19.96 19.92 19.92 09/04/2007 12:58:00 19.92 19.96 20.01 19.96 19.94 19.92 09/04/2007 13:04:00 19.92 19.96 20.01 19.96 19.95 19.92 09/04/2007 13:10:00 19.92 19.96 20.01 19.96 19.92 19.92 09/04/2007 13:16:00 19.92 19.96 20.01 19.96 19.94 19.92 09/04/2007 13:22:00 19.92 19.96 20.01 19.96 19.93 19.92 09/04/2007 13:28:00 19.92 19.96 20.01 19.96 19.93 19.92 09/04/2007 13:34:00 19.92 19.96 20.01 19.96 19.94 19.92 09/04/2007 13:40:00 19.92 19.96 20.01 19.96 19.94 19.92 09/04/2007 13:46:00 19.93 19.96 20.02 19.96 19.95 19.92 09/04/2007 13:52:00 19.92 19.96 20.01 19.96 19.93 19.92 09/04/2007 13:58:00 19.92 19.96 20.01 19.96 19.93 19.92 09/04/2007 14:04:00 19.93 19.96 20.02 19.96 19.96 19.92 09/04/2007 14:10:00 19.92 19.96 20.01 19.96 19.92 19.92 09/04/2007 14:16:00 19.93 19.96 20.01 19.96 19.95 19.92 09/04/2007 14:22:00 19.93 19.96 20.01 19.96 19.95 19.92 09/04/2007 14:28:00 19.92 19.96 20.01 19.96 19.93 19.92 09/04/2007 14:34:00 19.93 19.96 20.02 19.96 19.96 19.92 09/04/2007 14:40:00 19.92 19.96 20.01 19.96 19.93 19.92 09/04/2007 14:46:00 19.93 19.96 20.02 19.96 19.95 19.92 09/04/2007 14:52:00 19.93 19.96 20.01 19.96 19.94 19.92 09/04/2007 14:58:00 19.92 19.96 20.01 19.96 19.93 19.92 09/04/2007 15:04:00 19.93 19.96 20.02 19.96 19.96 19.92 09/04/2007 15:10:00 19.92 19.96 20.01 19.96 19.93 19.92 09/04/2007 15:16:00 19.93 19.96 20.02 19.96 19.94 19.92 09/04/2007 15:22:00 19.93 19.96 20.01 19.96 19.96 19.92 09/04/2007 15:28:00 19.93 19.96 20.02 19.96 19.93 19.92 09/04/2007 15:34:00 19.93 19.96 20.02 19.96 19.96 19.93 09/04/2007 15:40:00 19.92 19.96 20.01 19.96 19.94 19.92 09/04/2007 15:46:00 19.93 19.96 20.02 19.96 19.95 19.92 09/04/2007 15:52:00 19.92 19.96 20.02 19.96 19.95 19.92 09/04/2007 15:58:00 19.92 19.96 20.02 19.96 19.93 19.93 09/04/2007 16:04:00 19.93 19.96 20.02 19.96 19.96 19.92 09/04/2007 16:10:00 19.92 19.96 20.01 19.96 19.93 19.92 09/04/2007 16:16:00 19.93 19.96 20.02 19.96 19.94 19.92 09/04/2007 16:22:00 19.93 19.96 20.02 19.96 19.95 19.92 09/04/2007 16:28:00 19.93 19.96 20.01 19.96 19.93 19.92 09/04/2007 16:34:00 19.93 19.96 20.02 19.96 19.95 19.92 09/04/2007 16:40:00 19.92 19.96 20.02 19.96 19.94 19.92 09/04/2007 16:46:00 19.93 19.96 20.02 19.96 19.95 19.93 09/04/2007 16:52:00 19.93 19.96 20.02 19.96 19.97 19.92 09/04/2007 16:58:00 19.93 19.96 20.02 19.96 19.93 19.92 09/04/2007 17:04:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 17:10:00 19.93 19.96 20.02 19.96 19.96 19.92 09/04/2007 17:16:00 19.92 19.96 20.01 19.96 19.93 19.92 09/04/2007 17:22:00 19.93 19.96 20.02 19.96 19.96 19.93 09/04/2007 17:28:00 19.93 19.96 20.02 19.96 19.95 19.92 09/04/2007 17:34:00 19.93 19.96 20.02 19.96 19.96 19.93 09/04/2007 17:40:00 19.93 19.96 20.02 19.96 19.96 19.92 09/04/2007 17:46:00 19.93 19.96 20.02 19.96 19.93 19.92 09/04/2007 17:52:00 19.93 19.96 20.02 19.96 19.97 19.93 09/04/2007 17:58:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 18:04:00 19.93 19.96 20.02 19.96 19.96 19.93 09/04/2007 18:10:00 19.93 19.96 20.02 19.96 19.96 19.93 09/04/2007 18:16:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 18:22:00 19.93 19.96 20.02 19.96 19.97 19.93 09/04/2007 18:28:00 19.93 19.96 20.02 19.96 19.95 19.93 09/04/2007 18:34:00 19.93 19.96 20.02 19.96 19.97 19.93 09/04/2007 18:40:00 19.93 19.96 20.02 19.96 19.96 19.93 09/04/2007 18:46:00 19.93 19.96 20.02 19.96 19.93 19.93 09/04/2007 18:52:00 19.93 19.96 20.02 19.96 19.97 19.93 09/04/2007 18:58:00 19.93 19.96 20.02 19.96 19.95 19.93 09/04/2007 19:04:00 19.93 19.96 20.02 19.96 19.96 19.93 09/04/2007 19:10:00 19.93 19.96 20.02 19.96 19.96 19.93 09/04/2007 19:16:00 19.93 19.96 20.02 19.96 19.93 19.93 09/04/2007 19:22:00 19.93 19.96 20.02 19.96 19.96 19.93 09/04/2007 19:28:00 19.93 19.96 20.02 19.96 19.95 19.93 09/04/2007 19:34:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 19:40:00 19.93 19.96 20.02 19.96 19.97 19.93 09/04/2007 19:46:00 19.93 19.96 20.02 19.96 19.95 19.93 09/04/2007 19:52:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 19:58:00 19.93 19.96 20.02 19.96 19.97 19.93 09/04/2007 20:04:00 19.93 19.96 20.02 19.96 19.96 19.93 09/04/2007 20:10:00 19.93 19.96 20.02 19.96 19.96 19.93 09/04/2007 20:16:00 19.93 19.96 20.02 19.96 19.93 19.93 09/04/2007 20:22:00 19.93 19.96 20.02 19.96 19.95 19.93 09/04/2007 20:28:00 19.93 19.96 20.02 19.96 19.96 19.93 09/04/2007 20:34:00 19.93 19.96 20.02 19.96 19.95 19.93 09/04/2007 20:40:00 19.93 19.96 20.02 19.96 19.95 19.93 09/04/2007 20:46:00 19.93 19.96 20.02 19.96 19.95 19.93 09/04/2007 20:52:00 19.93 19.96 20.02 19.96 19.96 19.93 09/04/2007 20:58:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 21:04:00 19.93 19.96 20.02 19.96 19.93 19.93 09/04/2007 21:10:00 19.93 19.96 20.02 19.96 19.96 19.93 09/04/2007 21:16:00 19.93 19.96 20.02 19.96 19.95 19.93 09/04/2007 21:22:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 21:28:00 19.93 19.96 20.02 19.96 19.95 19.93 09/04/2007 21:34:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 21:40:00 19.93 19.96 20.02 19.96 19.95 19.93 09/04/2007 21:46:00 19.93 19.96 20.02 19.96 19.96 19.93 09/04/2007 21:52:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 21:58:00 19.93 19.96 20.02 19.96 19.96 19.93 09/04/2007 22:04:00 19.93 19.96 20.02 19.96 19.95 19.93 09/04/2007 22:10:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 22:16:00 19.93 19.96 20.02 19.96 19.93 19.93 09/04/2007 22:22:00 19.93 19.96 20.02 19.97 19.96 19.93 09/04/2007 22:28:00 19.93 19.96 20.02 19.96 19.95 19.93 09/04/2007 22:34:00 19.93 19.96 20.02 19.96 19.91 19.93 09/04/2007 22:40:00 19.93 19.96 20.02 19.96 19.95 19.93 09/04/2007 22:46:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 22:52:00 19.93 19.96 20.02 19.96 19.95 19.93 09/04/2007 22:58:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 23:04:00 19.93 19.96 20.02 19.97 19.95 19.93 09/04/2007 23:10:00 19.93 19.96 20.02 19.96 19.93 19.93 09/04/2007 23:16:00 19.93 19.96 20.02 19.96 19.95 19.93 09/04/2007 23:22:00 19.93 19.96 20.02 19.96 19.95 19.93 09/04/2007 23:28:00 19.93 19.96 20.02 19.96 19.93 19.93 09/04/2007 23:34:00 19.93 19.96 20.02 19.96 19.95 19.93 09/04/2007 23:40:01 19.93 19.96 20.02 19.96 19.93 19.93 09/04/2007 23:46:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 23:52:00 19.93 19.96 20.02 19.96 19.94 19.93 09/04/2007 23:58:00 19.93 19.96 20.02 19.96 19.93 19.93 09/05/2007 00:04:00 19.93 19.96 20.02 19.96 19.95 19.93 09/05/2007 00:10:00 19.93 19.96 20.02 19.96 19.94 19.93 09/05/2007 00:16:00 19.93 19.96 20.02 19.96 19.93 19.93 09/05/2007 00:22:00 19.93 19.96 20.02 19.96 19.94 19.93 09/05/2007 00:28:00 19.93 19.96 20.02 19.96 19.94 19.93 09/05/2007 00:34:00 19.93 19.96 20.02 19.96 19.93 19.93 09/05/2007 00:40:00 19.93 19.96 20.02 19.96 19.94 19.93 09/05/2007 00:46:00 19.93 19.96 20.02 19.96 19.94 19.93 09/05/2007 00:52:00 19.93 19.96 20.02 19.96 19.92 19.93 09/05/2007 00:58:00 19.93 19.96 20.02 19.96 19.95 19.93 09/05/2007 01:04:00 19.93 19.96 20.02 19.96 19.92 19.93 09/05/2007 01:10:00 19.93 19.96 20.02 19.96 19.94 19.93 09/05/2007 01:16:00 19.93 19.96 20.02 19.96 19.93 19.93 09/05/2007 01:22:00 19.93 19.96 20.02 19.96 19.93 19.93 09/05/2007 01:28:00 19.93 19.96 20.02 19.96 19.94 19.93 09/05/2007 01:34:00 19.93 19.96 20.02 19.96 19.93 19.93 09/05/2007 01:40:00 19.93 19.96 20.02 19.96 19.92 19.93 09/05/2007 01:46:00 19.93 19.96 20.02 19.96 19.94 19.93 09/05/2007 01:52:00 19.93 19.96 20.02 19.96 19.94 19.93 09/05/2007 01:58:00 19.93 19.96 20.02 19.96 19.92 19.93 09/05/2007 02:04:00 19.93 19.96 20.02 19.96 19.94 19.93 09/05/2007 02:10:00 19.93 19.96 20.02 19.96 19.93 19.92 09/05/2007 02:16:00 19.93 19.96 20.02 19.96 19.93 19.92 09/05/2007 02:22:00 19.93 19.96 20.02 19.96 19.93 19.93 09/05/2007 02:28:00 19.93 19.96 20.02 19.96 19.93 19.93 09/05/2007 02:34:00 19.93 19.96 20.02 19.96 19.92 19.92 09/05/2007 02:40:00 19.93 19.96 20.02 19.96 19.93 19.92 09/05/2007 02:46:00 19.93 19.96 20.02 19.96 19.93 19.92 09/05/2007 02:52:00 19.93 19.96 20.02 19.96 19.94 19.93 09/05/2007 02:58:00 19.93 19.96 20.02 19.96 19.93 19.93 09/05/2007 03:04:00 19.93 19.96 20.02 19.96 19.92 19.93 09/05/2007 03:10:01 19.93 19.96 20.02 19.96 19.94 19.93 09/05/2007 03:16:00 19.93 19.96 20.02 19.96 19.93 19.92 09/05/2007 03:22:00 19.93 19.96 20.02 19.96 19.93 19.93 09/05/2007 03:28:00 19.93 19.96 20.02 19.96 19.93 19.93 09/05/2007 03:34:00 19.93 19.96 20.02 19.96 19.93 19.93 09/05/2007 03:40:00 19.93 19.96 20.02 19.96 19.93 19.93 09/05/2007 03:46:00 19.93 19.96 20.02 19.96 19.93 19.92 09/05/2007 03:52:00 19.93 19.96 20.02 19.96 19.93 19.93 09/05/2007 03:58:00 19.93 19.96 20.02 19.96 19.93 19.92 09/05/2007 04:04:00 19.93 19.96 20.02 19.96 19.93 19.93 09/05/2007 04:10:00 19.93 19.96 20.02 19.96 19.93 19.92 09/05/2007 04:16:00 19.93 19.96 20.02 19.96 19.92 19.92 09/05/2007 04:22:00 19.93 19.96 20.02 19.96 19.93 19.92 09/05/2007 04:28:00 19.93 19.96 20.01 19.96 19.93 19.92 09/05/2007 04:34:00 19.93 19.96 20.01 19.96 19.93 19.92 09/05/2007 04:40:01 19.93 19.96 20.02 19.96 19.93 19.92 09/05/2007 04:46:00 19.93 19.96 20.02 19.96 19.93 19.92 09/05/2007 04:52:00 19.93 19.96 20.02 19.96 19.93 19.92 09/05/2007 04:58:00 19.92 19.96 20.01 19.96 19.92 19.92 09/05/2007 05:04:00 19.93 19.96 20.01 19.96 19.92 19.92 09/05/2007 05:10:00 19.93 19.96 20.02 19.96 19.92 19.92 09/05/2007 05:16:00 19.93 19.96 20.02 19.96 19.93 19.92 09/05/2007 05:22:00 19.92 19.96 20.01 19.96 19.93 19.92 09/05/2007 05:28:00 19.93 19.96 20.01 19.96 19.93 19.92 09/05/2007 05:34:00 19.92 19.96 20.01 19.96 19.92 19.92 09/05/2007 05:40:00 19.93 19.96 20.01 19.96 19.93 19.92 09/05/2007 05:46:00 19.92 19.96 20.01 19.96 19.93 19.92 09/05/2007 05:52:00 19.92 19.96 20.01 19.96 19.93 19.92 09/05/2007 05:58:00 19.92 19.96 20.01 19.96 19.93 19.92 09/05/2007 06:04:00 19.92 19.96 20.01 19.96 19.93 19.92 09/05/2007 06:10:00 19.92 19.96 20.01 19.96 19.92 19.92 09/05/2007 06:16:00 19.92 19.96 20.01 19.96 19.93 19.92 09/05/2007 06:22:00 19.92 19.96 20.01 19.96 19.93 19.92 09/05/2007 06:28:00 19.92 19.96 20.01 19.96 19.93 19.92 09/05/2007 06:34:00 19.92 19.96 20.01 19.96 19.93 19.92 09/05/2007 06:40:00 19.92 19.96 20.01 19.96 19.92 19.92 09/05/2007 06:46:00 19.92 19.96 20.01 19.96 19.93 19.92 09/05/2007 06:52:00 19.92 19.96 20.01 19.96 19.92 19.92 09/05/2007 06:58:00 19.92 19.96 20.01 19.96 19.93 19.92 09/05/2007 07:04:00 19.92 19.96 20.01 19.96 19.92 19.92 09/05/2007 07:10:00 19.92 19.96 20.01 19.96 19.93 19.92 09/05/2007 07:16:00 19.92 19.96 20.01 19.96 19.92 19.92 09/05/2007 07:22:00 19.92 19.95 20.01 19.96 19.93 19.92 09/05/2007 07:28:00 19.92 19.96 20.01 19.96 19.93 19.92 09/05/2007 07:34:00 19.92 19.96 20.01 19.96 19.93 19.92 09/05/2007 07:40:00 19.92 19.96 20.01 19.96 19.94 19.92 09/05/2007 07:46:00 19.92 19.96 20.01 19.96 19.94 19.92 09/05/2007 07:52:00 19.92 19.95 20.01 19.96 19.91 19.92 09/05/2007 07:58:00 19.92 19.96 20.01 19.96 19.93 19.92 09/05/2007 08:04:00 19.92 19.96 20.01 19.96 19.94 19.92 09/05/2007 08:10:00 19.92 19.95 20.01 19.96 19.92 19.92 09/05/2007 08:16:00 19.92 19.95 20.01 19.96 19.93 19.92 09/05/2007 08:22:00 19.92 19.95 20.01 19.96 19.92 19.92 09/05/2007 08:28:00 19.92 19.96 20.01 19.96 19.93 19.92 09/05/2007 08:34:00 19.92 19.95 20.01 19.96 19.92 19.92 09/05/2007 08:40:00 19.92 19.95 20.01 19.96 19.93 19.92 09/05/2007 08:46:00 19.92 19.95 20.01 19.96 19.93 19.92 09/05/2007 08:52:00 19.92 19.96 20.01 19.96 19.93 19.92 09/05/2007 08:58:00 19.92 19.95 20.01 19.96 19.93 19.92 09/05/2007 09:04:00 19.92 19.95 20.01 19.96 19.93 19.92 09/05/2007 09:10:00 19.92 19.95 20.01 19.96 19.92 19.92 09/05/2007 09:16:00 19.92 19.96 20.01 19.96 19.93 19.92 09/05/2007 09:22:00 19.92 19.96 20.01 19.96 19.93 19.92 09/05/2007 09:28:00 19.93 19.96 20.01 19.97 19.97 19.93 09/05/2007 09:34:00 19.93 19.96 20.01 19.96 19.93 19.93 09/05/2007 09:40:00 19.94 19.96 20.02 19.96 19.95 19.94 09/05/2007 09:46:00 19.93 19.97 20.07 19.98 19.94 19.93 09/05/2007 09:52:00 19.93 19.99 20.08 20.00 19.96 19.93 09/05/2007 09:58:00 19.94 19.98 20.06 19.99 19.98 19.94 09/05/2007 10:04:00 19.94 19.98 20.06 19.99 19.96 19.94 09/05/2007 10:10:00 19.94 19.98 20.06 20.00 19.96 19.93 09/05/2007 10:16:00 19.93 19.99 20.05 20.00 19.92 19.93 09/05/2007 10:22:00 19.93 19.98 20.05 19.99 19.94 19.93 09/05/2007 10:28:00 19.93 19.98 20.04 19.99 19.95 19.93 09/05/2007 10:34:00 19.93 19.98 20.04 19.98 19.94 19.93 09/05/2007 10:40:00 19.93 19.98 20.04 19.98 19.95 19.93 09/05/2007 10:46:00 19.93 19.98 20.04 19.98 19.93 19.93 09/05/2007 10:52:00 19.93 19.98 20.03 19.98 19.94 19.93 09/05/2007 10:58:00 19.93 19.97 20.03 19.98 19.96 19.93 09/05/2007 11:04:00 19.93 19.97 20.03 19.98 19.92 19.92 09/05/2007 11:10:00 19.93 19.97 20.04 19.98 19.94 19.93 09/05/2007 11:16:01 19.95 19.97 20.04 19.98 19.95 19.94 09/05/2007 11:22:00 19.95 19.97 20.04 19.98 19.94 19.94 09/05/2007 11:28:00 19.95 19.97 20.04 19.98 19.94 19.94 09/05/2007 11:34:00 19.94 19.97 20.04 19.98 19.93 19.94 09/05/2007 11:40:00 19.94 19.97 20.04 19.98 19.94 19.94 09/05/2007 11:46:00 19.94 19.97 20.04 19.98 19.94 19.94 09/05/2007 11:52:00 19.94 19.97 20.03 19.98 19.93 19.94 09/05/2007 11:58:00 19.94 19.97 20.03 19.98 19.95 19.94 09/05/2007 12:04:00 19.94 19.97 20.03 19.97 19.93 19.94 09/05/2007 12:10:00 19.94 19.97 20.03 19.97 19.95 19.94 09/05/2007 12:16:00 19.94 19.97 20.03 19.97 19.94 19.94 09/05/2007 12:22:00 19.94 19.97 20.03 19.97 19.94 19.94 09/05/2007 12:28:00 19.94 19.97 20.02 19.97 19.95 19.94 09/05/2007 12:34:00 19.94 19.97 20.02 19.97 19.94 19.94 09/05/2007 12:40:00 19.94 19.97 20.02 19.97 19.94 19.94 09/05/2007 12:46:00 19.94 19.97 20.02 19.97 19.94 19.94 09/05/2007 12:52:00 19.94 19.97 20.03 19.97 19.95 19.94 09/05/2007 12:58:00 19.94 19.97 20.03 19.97 19.95 19.94 09/05/2007 13:04:00 19.94 19.97 20.02 19.97 19.93 19.94 09/05/2007 13:10:00 19.94 19.97 20.03 19.97 19.94 19.94 09/05/2007 13:16:00 19.94 19.97 20.03 19.97 19.99 19.94 09/05/2007 13:22:00 19.98 19.97 20.02 19.97 19.98 19.97 09/05/2007 13:28:00 19.99 19.98 20.06 19.98 20.04 19.96 09/05/2007 13:34:00 19.98 19.98 20.08 19.98 20.02 19.95 09/05/2007 13:40:00 20.00 19.98 20.09 19.98 20.04 19.96 09/05/2007 13:46:00 19.99 19.98 20.08 19.98 20.00 19.96 09/05/2007 13:52:00 19.99 19.98 20.07 19.98 19.98 19.96 09/05/2007 13:58:00 19.98 19.98 20.07 19.98 19.99 19.96 09/05/2007 14:04:00 19.98 19.98 20.06 19.98 19.96 19.96 09/05/2007 14:10:01 19.97 19.98 20.06 19.98 20.00 19.96 09/05/2007 14:16:00 19.97 19.98 20.06 19.98 19.98 19.96 09/05/2007 14:22:00 19.97 19.98 20.06 19.98 19.97 19.96 09/05/2007 14:28:00 19.97 19.98 20.05 19.98 19.98 19.96 09/05/2007 14:34:00 19.97 19.98 20.08 19.98 19.98 19.96 09/05/2007 14:40:00 19.96 19.98 20.10 19.98 19.95 19.96 09/05/2007 14:46:01 19.96 19.98 20.11 19.98 19.97 19.96 09/05/2007 14:52:00 19.96 19.98 20.11 19.98 19.97 19.96 09/05/2007 14:58:00 19.96 19.98 20.10 19.98 19.97 19.96 09/05/2007 15:04:00 19.96 19.98 20.10 19.98 19.96 19.95 09/05/2007 15:10:00 19.96 19.98 20.09 19.98 19.96 19.96 09/05/2007 15:16:00 19.96 19.98 20.09 19.98 19.96 19.95 09/05/2007 15:22:01 19.96 19.98 20.08 19.98 19.95 19.95 09/05/2007 15:28:00 19.96 19.98 20.08 19.98 19.97 19.95 09/05/2007 15:34:00 19.96 19.98 20.08 19.98 19.96 19.95 09/05/2007 15:40:00 19.96 19.98 20.07 19.98 19.97 19.95 09/05/2007 15:46:00 19.96 19.98 20.07 19.98 19.97 19.95 09/05/2007 15:52:00 19.96 19.98 20.07 19.98 19.97 19.96 09/05/2007 15:58:00 19.96 19.98 20.07 19.98 19.97 19.95 09/05/2007 16:04:00 19.96 19.98 20.07 19.98 19.96 19.95 09/05/2007 16:10:00 19.95 19.98 20.06 19.98 19.96 19.95 09/05/2007 16:16:01 19.95 19.98 20.06 19.98 19.96 19.95 09/05/2007 16:22:01 19.95 19.98 20.06 19.98 19.96 19.95 09/05/2007 16:28:00 19.95 19.98 20.06 19.98 19.98 19.95 09/05/2007 16:34:00 19.95 19.98 20.06 19.98 19.96 19.95 09/05/2007 16:40:01 19.95 19.98 20.06 19.98 19.94 19.95 09/05/2007 16:46:00 19.95 19.98 20.06 19.98 19.96 19.95 09/05/2007 16:52:00 19.95 19.98 20.06 19.98 19.97 19.95 09/05/2007 16:58:00 19.95 19.98 20.06 19.98 19.97 19.95 09/05/2007 17:04:00 19.95 19.98 20.05 19.98 19.96 19.95 09/05/2007 17:10:00 19.95 19.98 20.05 19.98 19.96 19.95 09/05/2007 17:16:01 19.95 19.98 20.05 19.98 19.96 19.95 09/05/2007 17:22:00 19.95 19.98 20.05 19.98 19.96 19.95 09/05/2007 17:28:00 19.95 19.98 20.05 19.98 19.96 19.95 09/05/2007 17:34:00 19.95 19.98 20.05 19.98 19.95 19.95 09/05/2007 17:40:00 19.95 19.98 20.05 19.98 19.96 19.95 09/05/2007 17:46:00 19.95 19.98 20.05 19.98 19.97 19.95 09/05/2007 17:52:00 19.95 19.98 20.05 19.98 19.94 19.95 09/05/2007 17:58:00 19.95 19.98 20.05 19.98 19.96 19.95 09/05/2007 18:04:00 19.95 19.98 20.05 19.98 19.97 19.95 09/05/2007 18:10:00 19.95 19.98 20.05 19.99 19.96 19.95 09/05/2007 18:16:01 19.95 19.98 20.05 19.99 19.97 19.95 09/05/2007 18:22:00 19.95 19.98 20.05 19.98 19.96 19.95 09/05/2007 18:28:00 19.95 19.98 20.05 19.99 19.96 19.95 09/05/2007 18:34:00 19.95 19.98 20.05 19.98 19.96 19.95 09/05/2007 18:40:00 19.95 19.98 20.05 19.99 19.96 19.95 09/05/2007 18:46:01 19.95 19.98 20.05 19.99 19.96 19.95 09/05/2007 18:52:00 19.95 19.98 20.05 19.99 19.95 19.95 09/05/2007 18:58:00 19.95 19.98 20.05 19.98 19.95 19.94 09/05/2007 19:04:00 19.95 19.98 20.05 19.99 19.97 19.95 09/05/2007 19:10:00 19.95 19.98 20.05 19.99 19.98 19.95 09/05/2007 19:16:00 19.95 19.98 20.05 19.98 19.93 19.94 09/05/2007 19:22:00 19.95 19.98 20.05 19.99 19.96 19.95 09/05/2007 19:28:00 19.95 19.98 20.05 19.98 19.97 19.94 09/05/2007 19:34:00 19.95 19.98 20.05 19.99 19.95 19.95 09/05/2007 19:40:00 19.95 19.98 20.05 19.99 19.97 19.95 09/05/2007 19:46:00 19.95 19.98 20.04 19.99 19.95 19.95 09/05/2007 19:52:01 19.95 19.99 20.05 19.99 19.98 19.95 09/05/2007 19:58:00 19.95 19.98 20.05 19.99 19.96 19.94 09/05/2007 20:04:01 19.95 19.98 20.05 19.99 19.95 19.95 09/05/2007 20:10:00 19.95 19.98 20.05 19.99 19.99 19.95 09/05/2007 20:16:00 19.95 19.98 20.04 19.98 19.94 19.94 09/05/2007 20:22:00 19.95 19.98 20.05 19.99 19.96 19.95 09/05/2007 20:28:00 19.95 19.98 20.04 19.99 19.97 19.95 09/05/2007 20:34:01 19.95 19.98 20.04 19.99 19.94 19.95 09/05/2007 20:40:00 19.95 19.99 20.05 19.99 19.98 19.95 09/05/2007 20:46:00 19.95 19.98 20.04 19.98 19.94 19.94 09/05/2007 20:52:01 19.95 19.98 20.05 19.99 19.97 19.95 09/05/2007 20:58:00 19.95 19.98 20.04 19.99 19.96 19.95 09/05/2007 21:04:00 19.95 19.98 20.04 19.99 19.96 19.95 09/05/2007 21:10:00 19.95 19.99 20.04 19.99 19.97 19.95 09/05/2007 21:16:01 19.95 19.98 20.04 19.98 19.93 19.94 09/05/2007 21:22:00 19.95 19.98 20.04 19.99 19.96 19.95 09/05/2007 21:28:01 19.95 19.98 20.04 19.99 19.97 19.95 09/05/2007 21:34:01 19.95 19.98 20.04 19.99 19.95 19.95 09/05/2007 21:40:00 19.95 19.98 20.04 19.99 19.98 19.95 09/05/2007 21:46:01 19.95 19.98 20.04 19.98 19.95 19.94 09/05/2007 21:52:00 19.95 19.99 20.04 19.99 19.96 19.95 09/05/2007 21:58:00 19.95 19.98 20.04 19.99 19.96 19.95 09/05/2007 22:04:00 19.95 19.98 20.04 19.99 19.95 19.95 09/05/2007 22:10:00 19.95 19.99 20.04 19.99 19.97 19.95 09/05/2007 22:16:00 19.95 19.98 20.04 19.98 19.94 19.94 09/05/2007 22:22:01 19.95 19.98 20.04 19.99 19.96 19.95 09/05/2007 22:28:01 19.95 19.98 20.04 19.99 19.96 19.94 09/05/2007 22:34:01 19.95 19.98 20.04 19.99 19.94 19.94 09/05/2007 22:40:00 19.95 19.98 20.04 19.99 19.97 19.94 09/05/2007 22:46:01 19.95 19.98 20.04 19.98 19.93 19.94 09/05/2007 22:52:00 19.95 19.98 20.04 19.99 19.95 19.94 09/05/2007 22:58:00 19.95 19.98 20.04 19.99 19.96 19.95 09/05/2007 23:04:00 19.95 19.99 20.04 19.99 19.98 19.95 09/05/2007 23:10:00 19.95 19.98 20.04 19.98 19.94 19.94 09/05/2007 23:16:00 19.95 19.98 20.04 19.99 19.91 19.94 09/05/2007 23:22:01 19.95 19.98 20.04 19.99 19.96 19.94 09/05/2007 23:28:01 19.95 19.98 20.04 19.99 19.96 19.94 09/05/2007 23:34:01 19.95 19.98 20.04 19.99 19.95 19.94 09/05/2007 23:40:00 19.95 19.98 20.04 19.99 19.95 19.94 09/05/2007 23:46:01 19.95 19.98 20.04 19.98 19.96 19.94 09/05/2007 23:52:01 19.95 19.98 20.04 19.98 19.92 19.94 09/05/2007 23:58:01 19.95 19.98 20.04 19.99 19.95 19.94 09/06/2007 00:04:00 19.95 19.98 20.04 19.98 19.95 19.94 09/06/2007 00:10:01 19.95 19.98 20.04 19.99 19.95 19.94 09/06/2007 00:16:01 19.95 19.98 20.04 19.99 19.95 19.94 09/06/2007 00:22:00 19.95 19.98 20.04 19.98 19.94 19.94 09/06/2007 00:28:01 19.94 19.98 20.04 19.98 19.93 19.94 09/06/2007 00:34:00 19.95 19.98 20.04 19.99 19.96 19.94 09/06/2007 00:40:00 19.95 19.98 20.04 19.99 19.96 19.94 09/06/2007 00:46:01 19.94 19.98 20.04 19.98 19.90 19.94 09/06/2007 00:52:01 19.94 19.98 20.04 19.98 19.95 19.94 09/06/2007 00:58:00 19.94 19.98 20.04 19.98 19.95 19.94 09/06/2007 01:04:01 19.94 19.98 20.04 19.98 19.95 19.94 09/06/2007 01:10:01 19.94 19.98 20.04 19.98 19.94 19.94 09/06/2007 01:16:00 19.94 19.98 20.04 19.98 19.94 19.94 09/06/2007 01:22:00 19.94 19.98 20.04 19.98 19.94 19.94 09/06/2007 01:28:00 19.94 19.98 20.04 19.98 19.94 19.94 09/06/2007 01:34:01 19.94 19.98 20.04 19.98 19.94 19.94 09/06/2007 01:40:00 19.94 19.98 20.04 19.98 19.95 19.94 09/06/2007 01:46:01 19.94 19.98 20.04 19.98 19.94 19.94 09/06/2007 01:52:00 19.94 19.98 20.03 19.98 19.92 19.94 09/06/2007 01:58:00 19.94 19.98 20.04 19.98 19.94 19.94 09/06/2007 02:04:01 19.94 19.98 20.04 19.98 19.96 19.94 09/06/2007 02:10:00 19.94 19.98 20.03 19.98 19.90 19.94 09/06/2007 02:16:01 19.94 19.98 20.04 19.98 19.94 19.94 09/06/2007 02:22:00 19.94 19.98 20.04 19.98 19.96 19.94 09/06/2007 02:28:01 19.94 19.98 20.03 19.98 19.91 19.94 09/06/2007 02:34:00 19.94 19.98 20.03 19.98 19.93 19.94 09/06/2007 02:40:01 19.94 19.98 20.03 19.98 19.94 19.94 09/06/2007 02:46:00 19.94 19.98 20.03 19.98 19.94 19.94 09/06/2007 02:52:00 19.94 19.98 20.03 19.98 19.93 19.94 09/06/2007 02:58:01 19.94 19.98 20.03 19.98 19.94 19.94 09/06/2007 03:04:00 19.94 19.98 20.03 19.98 19.95 19.94 09/06/2007 03:10:01 19.94 19.98 20.03 19.98 19.92 19.93 09/06/2007 03:16:01 19.94 19.98 20.03 19.98 19.92 19.94 09/06/2007 03:22:00 19.94 19.98 20.03 19.98 19.95 19.94 09/06/2007 03:28:00 19.94 19.98 20.03 19.98 19.95 19.94 09/06/2007 03:34:01 19.94 19.98 20.03 19.98 19.93 19.94 09/06/2007 03:40:00 19.94 19.98 20.03 19.98 19.92 19.94 09/06/2007 03:46:01 19.94 19.98 20.03 19.98 19.95 19.94 09/06/2007 03:52:00 19.94 19.98 20.03 19.98 19.94 19.94 09/06/2007 03:58:01 19.94 19.98 20.03 19.98 19.93 19.94 09/06/2007 04:04:01 19.94 19.98 20.03 19.98 19.93 19.93 09/06/2007 04:10:00 19.94 19.98 20.03 19.98 19.93 19.94 09/06/2007 04:16:01 19.94 19.98 20.03 19.98 19.93 19.94 09/06/2007 04:22:00 19.94 19.98 20.03 19.98 19.94 19.94 09/06/2007 04:28:01 19.94 19.98 20.03 19.98 19.93 19.94 09/06/2007 04:34:00 19.94 19.98 20.03 19.98 19.94 19.94 09/06/2007 04:40:00 19.94 19.98 20.03 19.98 19.95 19.94 09/06/2007 04:46:00 19.94 19.98 20.03 19.98 19.90 19.93 09/06/2007 04:52:00 19.94 19.98 20.03 19.98 19.93 19.94 09/06/2007 04:58:00 19.94 19.98 20.03 19.98 19.94 19.93 09/06/2007 05:04:00 19.94 19.98 20.03 19.98 19.93 19.94 09/06/2007 05:10:01 19.94 19.98 20.03 19.98 19.94 19.93 09/06/2007 05:16:01 19.94 19.98 20.03 19.98 19.93 19.94 09/06/2007 05:22:01 19.94 19.98 20.03 19.98 19.93 19.94 09/06/2007 05:28:00 19.94 19.98 20.03 19.98 19.96 19.94 09/06/2007 05:34:00 19.94 19.97 20.03 19.98 19.91 19.93 09/06/2007 05:40:01 19.94 19.98 20.03 19.98 19.91 19.93 09/06/2007 05:46:00 19.94 19.98 20.03 19.98 19.94 19.93 09/06/2007 05:52:01 19.94 19.98 20.03 19.98 19.92 19.93 09/06/2007 05:58:01 19.94 19.98 20.03 19.98 19.93 19.93 09/06/2007 06:04:00 19.94 19.98 20.03 19.98 19.93 19.93 09/06/2007 06:10:00 19.94 19.98 20.03 19.98 19.93 19.93 09/06/2007 06:16:01 19.94 19.98 20.03 19.98 19.93 19.93 09/06/2007 06:22:01 19.94 19.98 20.03 19.98 19.93 19.93 09/06/2007 06:28:01 19.94 19.98 20.03 19.98 19.96 19.94 09/06/2007 06:34:00 19.94 19.97 20.03 19.98 19.94 19.93 09/06/2007 06:40:01 19.93 19.97 20.02 19.98 19.88 19.93 09/06/2007 06:46:01 19.94 19.98 20.03 19.98 19.95 19.93 09/06/2007 06:52:00 19.93 19.97 20.03 19.98 19.93 19.93 09/06/2007 06:58:00 19.94 19.98 20.03 19.98 19.94 19.93 09/06/2007 07:04:01 19.93 19.98 20.03 19.98 19.93 19.93 09/06/2007 07:10:00 19.93 19.97 20.03 19.98 19.93 19.93 09/06/2007 07:16:01 19.93 19.98 20.03 19.98 19.94 19.93 09/06/2007 07:22:00 19.93 19.97 20.03 19.98 19.93 19.93 09/06/2007 07:28:01 19.93 19.98 20.03 19.98 19.94 19.93 09/06/2007 07:34:01 19.94 19.98 20.03 19.98 19.97 19.93 09/06/2007 07:40:01 19.93 19.97 20.02 19.97 19.91 19.93 09/06/2007 07:46:01 19.93 19.97 20.02 19.97 19.84 19.92 09/06/2007 07:52:01 19.93 19.97 20.02 19.97 19.86 19.92 09/06/2007 07:58:00 19.92 19.97 20.01 19.97 19.84 19.92 09/06/2007 08:04:01 19.92 19.96 20.01 19.96 19.78 19.91 09/06/2007 08:10:00 19.91 19.96 20.00 19.96 19.74 19.90 09/06/2007 08:16:01 19.90 19.95 19.99 19.95 19.69 19.89 09/06/2007 08:22:01 19.89 19.95 19.98 19.94 19.66 19.88 09/06/2007 08:28:01 19.88 19.94 19.97 19.93 19.63 19.88 09/06/2007 08:34:01 19.87 19.93 19.96 19.92 19.59 19.86 09/06/2007 08:40:01 19.86 19.92 19.95 19.92 19.57 19.85 09/06/2007 08:46:01 19.87 19.92 19.95 19.92 19.62 19.86 09/06/2007 08:52:01 19.81 20.17 19.96 19.90 19.72 20.02 09/06/2007 08:58:01 19.79 20.01 19.89 19.85 19.77 19.89 09/06/2007 09:04:01 19.78 19.95 19.90 19.86 19.92 19.85 09/06/2007 09:10:01 19.79 19.93 19.91 19.87 20.00 19.85 09/06/2007 09:16:01 19.79 19.90 19.91 19.87 20.01 19.83 09/06/2007 09:22:01 19.79 19.89 19.91 19.87 20.00 19.81 09/06/2007 09:28:01 19.80 19.88 19.91 19.87 20.00 19.79 09/06/2007 09:34:01 19.80 19.87 19.92 19.87 19.99 19.78 09/06/2007 09:40:01 19.82 19.90 19.93 19.90 20.07 19.84 09/06/2007 09:46:01 19.83 19.88 20.42 19.88 19.97 19.78 09/06/2007 09:52:00 19.88 19.92 19.96 19.91 20.00 19.88 09/06/2007 09:58:01 19.86 19.91 19.95 19.90 19.94 19.87 09/06/2007 10:04:01 19.86 19.90 19.95 19.90 19.90 19.87 09/06/2007 10:10:01 19.86 19.90 19.95 19.90 19.94 19.87 09/06/2007 10:16:01 19.85 19.90 19.94 19.90 19.90 19.87 09/06/2007 10:22:01 19.86 19.90 19.94 19.90 19.92 19.87 09/06/2007 10:28:01 19.85 19.90 19.94 19.90 19.92 19.87 09/06/2007 10:34:01 19.85 19.90 19.94 19.90 19.90 19.87 09/06/2007 10:40:01 19.85 19.90 19.94 19.90 19.94 19.87 09/06/2007 10:46:01 19.85 19.90 19.94 19.90 19.90 19.87 09/06/2007 10:52:01 19.85 19.90 19.94 19.90 19.92 19.87 09/06/2007 10:58:03 19.85 19.90 19.94 19.90 19.93 19.87 09/06/2007 11:04:01 19.85 19.90 19.94 19.90 19.91 19.87 09/06/2007 11:10:01 19.86 19.90 19.94 19.90 19.94 19.87 09/06/2007 11:16:01 19.86 19.90 19.94 19.90 19.92 19.87 09/06/2007 11:22:01 19.86 19.90 19.94 19.90 19.91 19.87 09/06/2007 11:28:01 19.86 19.90 19.94 19.90 19.94 19.87 09/06/2007 11:34:00 19.86 19.90 19.94 19.90 19.92 19.87 09/06/2007 11:40:01 19.86 19.90 19.94 19.90 19.94 19.88 09/06/2007 11:46:01 19.86 19.90 19.94 19.90 19.95 19.88