1 Temperature: T1 2 Temperature: T2 3 Temperature: T3 4 Temperature: T4 5 Temperature: T5 6 Temperature: T(C) 7 Temperature: RefM_2 ______________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- --7-- ______________________________________________________________________________________________ 01/19/2016 09:44:15 20.29 20.26 20.23 19.98 20.03 19.97 20.04 01/19/2016 09:48:00 20.29 20.26 20.20 19.97 20.03 19.97 20.03 01/19/2016 09:54:00 20.29 20.26 20.17 19.97 20.02 19.97 20.03 01/19/2016 10:00:00 20.29 20.26 20.15 19.97 20.02 19.97 20.03 01/19/2016 10:06:00 20.29 20.27 20.15 19.98 20.03 19.97 20.03 01/19/2016 10:12:00 20.29 20.26 20.14 19.97 20.03 19.97 20.03 01/19/2016 10:18:00 20.30 20.27 20.14 19.99 20.03 19.97 20.04 01/19/2016 10:24:00 20.30 20.27 20.14 19.98 20.03 19.97 20.03 01/19/2016 10:30:00 20.35 20.29 20.15 19.97 20.03 19.97 20.03 01/19/2016 10:36:00 20.45 20.32 20.16 19.98 20.03 19.97 20.03 01/19/2016 10:42:00 20.39 20.35 20.18 19.93 20.03 19.97 20.03 01/19/2016 10:48:00 20.37 20.34 20.19 19.98 20.04 19.97 20.04 01/19/2016 10:54:00 20.37 20.34 20.19 19.95 20.04 19.97 20.05 01/19/2016 11:00:00 20.37 20.34 20.19 19.98 20.04 19.97 20.05 01/19/2016 11:06:00 20.42 20.38 20.21 19.98 20.04 19.98 20.05 01/19/2016 11:12:00 20.40 20.36 20.22 19.99 20.05 19.98 20.05 01/19/2016 11:18:00 20.39 20.36 20.23 19.94 20.04 19.98 20.05 01/19/2016 11:24:00 20.38 20.36 20.24 19.99 20.05 19.98 20.05 01/19/2016 11:30:00 20.38 20.36 20.24 19.95 20.05 19.98 20.06 01/19/2016 11:36:00 20.38 20.35 20.24 19.96 20.05 19.98 20.06 01/19/2016 11:42:00 20.38 20.35 20.24 19.93 20.05 19.99 20.05 01/19/2016 11:48:00 20.37 20.35 20.25 19.96 20.05 19.99 20.06 01/19/2016 11:54:00 20.37 20.35 20.25 19.94 20.05 19.99 20.06 01/19/2016 12:00:00 20.37 20.34 20.23 19.99 20.05 19.99 20.05 01/19/2016 12:06:00 20.36 20.33 20.21 19.94 20.05 19.99 20.06 01/19/2016 12:12:00 20.36 20.33 20.21 19.99 20.05 19.99 20.06 01/19/2016 12:18:00 20.35 20.33 20.20 19.96 20.05 19.99 20.06 01/19/2016 12:24:00 20.35 20.33 20.20 19.95 20.04 19.99 20.06 01/19/2016 12:30:00 20.35 20.33 20.20 19.98 20.05 19.99 20.06 01/19/2016 12:36:00 20.34 20.32 20.20 19.97 20.04 19.99 20.05 01/19/2016 12:42:00 20.34 20.31 20.19 19.99 20.04 19.99 20.05 01/19/2016 12:48:00 20.34 20.31 20.19 19.97 20.04 19.99 20.05 01/19/2016 12:54:00 20.34 20.31 20.19 19.96 20.04 19.98 20.05 01/19/2016 13:00:00 20.33 20.31 20.19 19.98 20.04 19.98 20.05 01/19/2016 13:06:00 20.33 20.31 20.19 19.96 20.04 19.98 20.04 01/19/2016 13:12:00 20.33 20.31 20.19 20.00 20.04 19.98 20.05 01/19/2016 13:18:00 20.33 20.30 20.20 19.95 20.04 19.98 20.05 01/19/2016 13:24:00 20.33 20.30 20.20 19.94 20.03 19.98 20.04 01/19/2016 13:30:00 20.33 20.30 20.20 19.96 20.03 19.98 20.04 01/19/2016 13:36:00 20.37 20.32 20.20 19.94 20.03 19.98 20.04 01/19/2016 13:42:00 20.33 20.31 20.20 19.97 20.03 19.98 20.04 01/19/2016 13:48:00 20.33 20.31 20.20 19.96 20.03 19.98 20.05 01/19/2016 13:54:00 20.33 20.31 20.20 19.95 20.03 19.98 20.04 01/19/2016 14:00:00 20.32 20.30 20.20 19.96 20.03 19.98 20.04 01/19/2016 14:06:00 20.32 20.30 20.21 19.97 20.03 19.97 20.04 01/19/2016 14:12:00 20.32 20.30 20.21 19.95 20.03 19.97 20.04 01/19/2016 14:18:00 20.32 20.30 20.22 19.98 20.03 19.97 20.03 01/19/2016 14:24:00 20.32 20.30 20.22 19.96 20.03 19.97 20.04 01/19/2016 14:30:00 20.32 20.30 20.22 19.96 20.03 19.97 20.04 01/19/2016 14:36:00 20.32 20.30 20.22 19.95 20.02 19.97 20.04 01/19/2016 14:42:00 20.32 20.29 20.22 19.97 20.03 19.97 20.04 01/19/2016 14:48:00 20.31 20.29 20.22 19.95 20.02 19.97 20.04 01/19/2016 14:54:00 20.31 20.29 20.21 19.98 20.03 19.97 20.04 01/19/2016 15:00:00 20.31 20.29 20.20 19.98 20.03 19.97 20.04 01/19/2016 15:06:00 20.31 20.29 20.21 19.97 20.03 19.97 20.04 01/19/2016 15:12:00 20.31 20.28 20.21 19.96 20.02 19.97 20.03 01/19/2016 15:18:00 20.31 20.28 20.21 19.95 20.02 19.97 20.03 01/19/2016 15:24:00 20.31 20.29 20.21 19.97 20.03 19.97 20.03 01/19/2016 15:30:00 20.31 20.28 20.23 19.95 20.02 19.97 20.04 01/19/2016 15:36:00 20.32 20.28 20.24 19.95 20.02 19.97 20.03 01/19/2016 15:42:00 20.32 20.29 20.27 19.95 20.02 19.97 20.03 01/19/2016 15:48:00 20.32 20.29 20.30 19.96 20.03 19.97 20.03 01/19/2016 15:54:00 20.32 20.29 20.32 19.96 20.03 19.97 20.03 01/19/2016 16:00:00 20.32 20.29 20.32 19.97 20.03 19.97 20.04 01/19/2016 16:06:00 20.32 20.30 20.33 19.97 20.03 19.97 20.03 01/19/2016 16:12:00 20.32 20.30 20.34 19.94 20.02 19.97 20.04 01/19/2016 16:18:00 20.32 20.29 20.34 19.99 20.03 19.97 20.04 01/19/2016 16:24:00 20.32 20.29 20.33 19.94 20.02 19.97 20.04 01/19/2016 16:30:00 20.32 20.29 20.33 19.98 20.03 19.97 20.03 01/19/2016 16:36:00 20.32 20.30 20.33 19.97 20.03 19.97 20.03 01/19/2016 16:42:00 20.31 20.29 20.32 19.97 20.03 19.97 20.04 01/19/2016 16:48:00 20.31 20.29 20.32 19.95 20.02 19.97 20.03 01/19/2016 16:54:00 20.31 20.29 20.32 19.99 20.03 19.97 20.04 01/19/2016 17:00:00 20.31 20.29 20.33 19.95 20.02 19.97 20.03 01/19/2016 17:06:00 20.31 20.28 20.32 19.97 20.03 19.97 20.03 01/19/2016 17:12:00 20.31 20.29 20.32 19.96 20.02 19.97 20.03 01/19/2016 17:18:00 20.31 20.29 20.32 19.97 20.02 19.97 20.04 01/19/2016 17:24:00 20.31 20.28 20.32 19.93 20.02 19.97 20.03 01/19/2016 17:30:00 20.31 20.28 20.32 19.96 20.03 19.97 20.04 01/19/2016 17:36:00 20.30 20.28 20.33 19.94 20.02 19.97 20.03 01/19/2016 17:42:00 20.30 20.28 20.33 19.95 20.02 19.97 20.04 01/19/2016 17:48:00 20.30 20.28 20.32 19.95 20.02 19.97 20.04 01/19/2016 17:54:00 20.30 20.28 20.32 19.95 20.02 19.97 20.03 01/19/2016 18:00:00 20.30 20.28 20.34 19.96 20.03 19.97 20.04 01/19/2016 18:06:00 20.30 20.28 20.34 19.96 20.02 19.97 20.04 01/19/2016 18:12:00 20.30 20.27 20.34 19.96 20.02 19.97 20.04 01/19/2016 18:18:00 20.30 20.27 20.33 19.95 20.02 19.96 20.04 01/19/2016 18:24:00 20.30 20.28 20.33 19.96 20.02 19.96 20.04 01/19/2016 18:30:00 20.30 20.27 20.34 19.97 20.02 19.96 20.03 01/19/2016 18:36:00 20.30 20.27 20.34 19.98 20.03 19.96 20.04 01/19/2016 18:42:00 20.30 20.27 20.34 19.95 20.02 19.96 20.04 01/19/2016 18:48:00 20.30 20.28 20.34 19.96 20.02 19.96 20.02 01/19/2016 18:54:00 20.30 20.27 20.34 19.95 20.02 19.96 20.04 01/19/2016 19:00:00 20.30 20.27 20.35 19.94 20.02 19.96 20.04 01/19/2016 19:06:00 20.30 20.28 20.33 19.97 20.02 19.96 20.03 01/19/2016 19:12:00 20.30 20.28 20.33 19.94 20.02 19.96 20.04 01/19/2016 19:18:00 20.30 20.27 20.34 19.98 20.03 19.97 20.04 01/19/2016 19:24:00 20.30 20.27 20.34 19.95 20.02 19.96 20.04 01/19/2016 19:30:00 20.30 20.27 20.34 19.98 20.03 19.96 20.04 01/19/2016 19:36:00 20.29 20.27 20.34 19.96 20.02 19.97 20.04 01/19/2016 19:42:00 20.29 20.27 20.34 19.94 20.02 19.97 20.03 01/19/2016 19:48:00 20.29 20.27 20.34 19.98 20.03 19.97 20.04 01/19/2016 19:54:00 20.29 20.27 20.34 19.97 20.02 19.97 20.03 01/19/2016 20:00:00 20.29 20.27 20.34 19.97 20.02 19.97 20.03 01/19/2016 20:06:00 20.29 20.27 20.34 19.95 20.02 19.97 20.04 01/19/2016 20:12:00 20.29 20.27 20.34 19.96 20.02 19.97 20.04 01/19/2016 20:18:00 20.29 20.27 20.34 19.97 20.03 19.97 20.04 01/19/2016 20:24:00 20.29 20.27 20.34 19.96 20.02 19.97 20.04 01/19/2016 20:30:00 20.29 20.27 20.34 19.96 20.02 19.97 20.04 01/19/2016 20:36:00 20.29 20.26 20.34 19.97 20.03 19.97 20.04 01/19/2016 20:42:00 20.29 20.27 20.34 19.96 20.02 19.97 20.04 01/19/2016 20:48:00 20.29 20.27 20.35 19.97 20.03 19.97 20.04 01/19/2016 20:54:00 20.29 20.27 20.34 19.92 20.02 19.97 20.04 01/19/2016 21:00:00 20.29 20.27 20.35 19.98 20.03 19.97 20.04 01/19/2016 21:06:00 20.29 20.27 20.35 19.92 20.02 19.97 20.04 01/19/2016 21:12:00 20.29 20.27 20.35 19.98 20.03 19.97 20.04 01/19/2016 21:18:00 20.29 20.27 20.35 19.96 20.02 19.97 20.04 01/19/2016 21:24:00 20.29 20.26 20.35 19.98 20.03 19.97 20.04 01/19/2016 21:30:00 20.29 20.27 20.35 19.96 20.02 19.97 20.03 01/19/2016 21:36:00 20.29 20.26 20.35 19.96 20.02 19.97 20.04 01/19/2016 21:42:00 20.29 20.26 20.34 19.98 20.03 19.97 20.03 01/19/2016 21:48:00 20.29 20.26 20.34 19.95 20.02 19.97 20.04 01/19/2016 21:54:00 20.29 20.26 20.34 19.98 20.02 19.97 20.03 01/19/2016 22:00:00 20.28 20.26 20.34 19.94 20.02 19.97 20.04 01/19/2016 22:06:00 20.29 20.26 20.34 19.96 20.02 19.97 20.04 01/19/2016 22:12:00 20.28 20.27 20.34 19.96 20.02 19.97 20.03 01/19/2016 22:18:00 20.29 20.26 20.34 19.94 20.02 19.97 20.04 01/19/2016 22:24:00 20.29 20.26 20.34 19.96 20.02 19.97 20.03 01/19/2016 22:30:00 20.29 20.26 20.34 19.94 20.02 19.97 20.04 01/19/2016 22:36:00 20.29 20.26 20.35 19.97 20.02 19.97 20.03 01/19/2016 22:42:00 20.29 20.26 20.34 19.97 20.02 19.97 20.04 01/19/2016 22:48:00 20.29 20.27 20.34 19.96 20.02 19.97 20.03 01/19/2016 22:54:00 20.28 20.26 20.35 19.97 20.02 19.97 20.04 01/19/2016 23:00:00 20.28 20.26 20.35 19.94 20.02 19.97 20.03 01/19/2016 23:06:00 20.29 20.26 20.34 19.96 20.02 19.97 20.03 01/19/2016 23:12:00 20.28 20.26 20.34 19.95 20.02 19.97 20.03 01/19/2016 23:18:00 20.29 20.26 20.34 19.94 20.02 19.97 20.03 01/19/2016 23:24:00 20.29 20.26 20.35 19.98 20.02 19.97 20.03 01/19/2016 23:30:00 20.29 20.26 20.35 19.96 20.02 19.96 20.03 01/19/2016 23:36:00 20.28 20.26 20.35 19.94 20.02 19.96 20.03 01/19/2016 23:42:00 20.28 20.26 20.35 19.96 20.02 19.96 20.03 01/19/2016 23:48:00 20.28 20.26 20.35 19.94 20.02 19.96 20.03 01/19/2016 23:54:00 20.28 20.26 20.35 19.96 20.02 19.96 20.04 01/20/2016 00:00:00 20.28 20.26 20.35 19.96 20.02 19.96 20.03 01/20/2016 00:06:00 20.28 20.26 20.35 19.97 20.02 19.96 20.03 01/20/2016 00:12:00 20.28 20.26 20.35 19.95 20.02 19.96 20.03 01/20/2016 00:18:00 20.28 20.26 20.35 19.93 20.01 19.96 20.03 01/20/2016 00:24:00 20.29 20.26 20.35 19.98 20.02 19.96 20.03 01/20/2016 00:30:00 20.28 20.26 20.35 19.98 20.02 19.96 20.03 01/20/2016 00:36:00 20.29 20.26 20.35 19.97 20.02 19.96 20.03 01/20/2016 00:42:00 20.28 20.26 20.35 19.95 20.02 19.96 20.03 01/20/2016 00:48:00 20.28 20.26 20.34 19.93 20.02 19.96 20.03 01/20/2016 00:54:00 20.28 20.26 20.35 19.96 20.02 19.96 20.03 01/20/2016 01:00:00 20.28 20.26 20.34 19.94 20.02 19.96 20.02 01/20/2016 01:06:00 20.28 20.26 20.34 19.97 20.02 19.96 20.03 01/20/2016 01:12:00 20.28 20.26 20.35 19.94 20.02 19.96 20.03 01/20/2016 01:18:00 20.28 20.26 20.35 19.96 20.02 19.96 20.03 01/20/2016 01:24:00 20.28 20.26 20.34 19.95 20.02 19.96 20.03 01/20/2016 01:30:00 20.28 20.26 20.33 19.96 20.02 19.96 20.03 01/20/2016 01:36:00 20.28 20.26 20.34 19.96 20.02 19.96 20.02 01/20/2016 01:42:00 20.28 20.26 20.34 19.95 20.02 19.96 20.02 01/20/2016 01:48:00 20.28 20.26 20.34 19.95 20.01 19.96 20.03 01/20/2016 01:54:00 20.28 20.26 20.34 19.97 20.02 19.96 20.03 01/20/2016 02:00:00 20.28 20.26 20.35 19.94 20.02 19.96 20.03 01/20/2016 02:06:00 20.28 20.25 20.34 19.95 20.02 19.96 20.03 01/20/2016 02:12:00 20.28 20.26 20.34 19.98 20.02 19.96 20.03 01/20/2016 02:18:00 20.28 20.25 20.34 19.95 20.02 19.96 20.03 01/20/2016 02:24:00 20.28 20.25 20.34 19.97 20.02 19.96 20.02 01/20/2016 02:30:00 20.28 20.25 20.34 19.94 20.01 19.96 20.03 01/20/2016 02:36:00 20.28 20.26 20.35 19.97 20.02 19.96 20.03 01/20/2016 02:42:00 20.28 20.25 20.35 19.97 20.02 19.96 20.03 01/20/2016 02:48:00 20.27 20.25 20.35 19.95 20.01 19.96 20.03 01/20/2016 02:54:00 20.28 20.26 20.34 19.96 20.01 19.96 20.03 01/20/2016 03:00:00 20.28 20.25 20.35 19.94 20.01 19.96 20.02 01/20/2016 03:06:00 20.28 20.25 20.35 19.94 20.01 19.96 20.03 01/20/2016 03:12:00 20.28 20.26 20.34 19.96 20.02 19.96 20.03 01/20/2016 03:18:00 20.28 20.26 20.35 19.94 20.01 19.96 20.03 01/20/2016 03:24:00 20.28 20.26 20.35 19.94 20.01 19.96 20.03 01/20/2016 03:30:00 20.28 20.26 20.35 19.96 20.02 19.96 20.03 01/20/2016 03:36:00 20.28 20.25 20.34 19.96 20.02 19.96 20.03 01/20/2016 03:42:00 20.28 20.25 20.34 19.98 20.02 19.95 20.03 01/20/2016 03:48:00 20.27 20.25 20.34 19.94 20.02 19.96 20.03 01/20/2016 03:54:00 20.28 20.26 20.34 19.97 20.02 19.96 20.03 01/20/2016 04:00:00 20.28 20.25 20.34 19.97 20.02 19.96 20.02 01/20/2016 04:06:00 20.28 20.26 20.34 19.96 20.02 19.96 20.03 01/20/2016 04:12:00 20.28 20.26 20.33 19.94 20.02 19.96 20.03 01/20/2016 04:18:00 20.28 20.26 20.33 19.92 20.01 19.96 20.02 01/20/2016 04:24:00 20.28 20.25 20.34 19.95 20.01 19.96 20.03 01/20/2016 04:30:00 20.28 20.25 20.34 19.96 20.02 19.96 20.03 01/20/2016 04:36:00 20.28 20.25 20.34 19.95 20.01 19.96 20.03 01/20/2016 04:42:00 20.28 20.25 20.35 19.97 20.02 19.96 20.03 01/20/2016 04:48:00 20.27 20.25 20.35 19.97 20.02 19.96 20.02 01/20/2016 04:54:00 20.28 20.25 20.34 19.96 20.02 19.95 20.03 01/20/2016 05:00:00 20.27 20.25 20.34 19.93 20.01 19.96 20.03 01/20/2016 05:06:00 20.27 20.25 20.35 19.93 20.01 19.95 20.02 01/20/2016 05:12:00 20.27 20.25 20.35 19.93 20.01 19.95 20.02 01/20/2016 05:18:00 20.27 20.25 20.35 19.92 20.01 19.96 20.03 01/20/2016 05:24:00 20.27 20.25 20.35 19.97 20.02 19.95 20.03 01/20/2016 05:30:00 20.27 20.26 20.35 19.95 20.01 19.95 20.03 01/20/2016 05:36:00 20.27 20.25 20.35 19.97 20.01 19.96 20.03 01/20/2016 05:42:00 20.27 20.25 20.35 19.97 20.02 19.96 20.02 01/20/2016 05:48:00 20.28 20.25 20.35 19.94 20.01 19.96 20.02 01/20/2016 05:54:00 20.28 20.25 20.35 19.95 20.01 19.96 20.03 01/20/2016 06:00:00 20.27 20.25 20.35 19.96 20.01 19.96 20.02 01/20/2016 06:06:00 20.28 20.25 20.35 19.96 20.01 19.96 20.02 01/20/2016 06:12:00 20.27 20.25 20.34 19.98 20.01 19.96 20.02 01/20/2016 06:18:00 20.27 20.25 20.34 19.96 20.01 19.96 20.03 01/20/2016 06:24:00 20.27 20.25 20.34 19.95 20.01 19.95 20.03 01/20/2016 06:30:00 20.27 20.25 20.34 19.95 20.01 19.95 20.02 01/20/2016 06:36:00 20.27 20.25 20.35 19.90 20.01 19.95 20.02 01/20/2016 06:42:00 20.27 20.25 20.35 19.94 20.01 19.95 20.02 01/20/2016 06:48:00 20.27 20.25 20.34 19.95 20.01 19.95 20.02 01/20/2016 06:54:00 20.27 20.25 20.34 19.95 20.01 19.95 20.03 01/20/2016 07:00:00 20.27 20.25 20.35 19.94 20.01 19.95 20.03 01/20/2016 07:06:00 20.27 20.25 20.35 19.94 20.01 19.95 20.02 01/20/2016 07:12:00 20.27 20.25 20.35 19.97 20.01 19.95 20.03 01/20/2016 07:18:00 20.27 20.25 20.35 19.93 20.01 19.95 20.03 01/20/2016 07:24:00 20.28 20.25 20.35 19.95 20.01 19.95 20.02 01/20/2016 07:30:00 20.27 20.25 20.35 19.97 20.01 19.95 20.02 01/20/2016 07:36:00 20.28 20.25 20.35 19.95 20.01 19.95 20.02 01/20/2016 07:42:00 20.28 20.25 20.36 19.96 20.01 19.95 20.03 01/20/2016 07:48:00 20.27 20.25 20.36 19.94 20.01 19.95 20.03 01/20/2016 07:54:00 20.31 20.28 20.36 19.93 20.01 19.95 20.03 01/20/2016 08:00:00 20.71 20.46 20.36 19.92 20.01 19.95 20.03 01/20/2016 08:06:00 20.53 20.27 20.37 19.95 20.01 19.95 20.03 01/20/2016 08:12:00 20.44 20.22 20.37 19.95 20.02 19.95 20.03 01/20/2016 08:18:00 22.77 20.23 20.38 19.91 20.01 19.95 20.03 01/20/2016 08:24:00 22.19 20.49 20.38 19.96 20.02 19.95 20.02 01/20/2016 08:30:00 20.55 20.49 20.40 19.95 20.02 19.95 20.03 01/20/2016 08:36:00 20.49 20.48 20.39 19.97 20.02 19.95 20.03 01/20/2016 08:42:00 20.47 20.46 20.39 19.97 20.02 19.95 20.03 01/20/2016 08:48:00 20.44 20.44 20.39 19.97 20.02 19.95 20.03 01/20/2016 08:54:00 20.42 20.42 20.40 19.97 20.02 19.95 20.03 01/20/2016 09:00:00 20.41 20.41 20.39 19.96 20.02 19.95 20.03 01/20/2016 09:06:00 20.47 20.41 20.39 19.95 20.02 19.95 20.03 01/20/2016 09:12:00 20.42 20.40 20.38 19.97 20.02 19.95 20.03 01/20/2016 09:18:00 20.41 20.40 20.39 19.95 20.02 19.96 20.03 01/20/2016 09:24:00 20.40 20.38 20.38 19.96 20.02 19.96 20.03 01/20/2016 09:30:00 20.39 20.38 20.38 19.96 20.02 19.96 20.03 01/20/2016 09:36:00 20.38 20.37 20.38 19.96 20.02 19.96 20.03 01/20/2016 09:42:00 20.39 20.37 20.37 19.94 20.01 19.96 20.03 01/20/2016 09:48:00 20.38 20.36 20.38 19.95 20.02 19.96 20.03 01/20/2016 09:54:00 20.36 20.35 20.37 19.95 20.02 19.96 20.04 01/20/2016 10:00:00 20.36 20.35 20.38 19.96 20.02 19.96 20.03 01/20/2016 10:06:00 20.35 20.34 20.38 19.96 20.02 19.96 20.03 01/20/2016 10:12:00 20.34 20.33 20.39 19.95 20.02 19.96 20.03 01/20/2016 10:18:00 20.34 20.33 20.39 19.96 20.02 19.96 20.03 01/20/2016 10:24:00 20.33 20.32 20.38 19.96 20.02 19.96 20.03 01/20/2016 10:30:00 20.33 20.32 20.39 19.95 20.01 19.96 20.03 01/20/2016 10:36:00 20.33 20.32 20.40 19.96 20.02 19.96 20.03 01/20/2016 10:42:00 20.32 20.31 20.39 19.95 20.02 19.96 20.03 01/20/2016 10:48:00 20.32 20.31 20.39 19.95 20.02 19.96 20.03 01/20/2016 10:54:00 20.32 20.31 20.39 19.94 20.01 19.96 20.03 01/20/2016 11:00:00 20.32 20.31 20.39 19.96 20.02 19.96 20.03 01/20/2016 11:06:00 20.31 20.31 20.38 19.95 20.02 19.96 20.03 01/20/2016 11:12:00 20.31 20.30 20.38 19.95 20.01 19.96 20.03 01/20/2016 11:18:00 20.31 20.30 20.38 19.96 20.02 19.96 20.03 01/20/2016 11:24:00 20.31 20.30 20.38 19.94 20.01 19.95 20.03 01/20/2016 11:30:00 20.31 20.30 20.38 19.96 20.02 19.95 20.03 01/20/2016 11:36:00 20.31 20.30 20.39 19.96 20.02 19.95 20.03 01/20/2016 11:42:00 20.31 20.30 20.39 19.97 20.02 19.95 20.03 01/20/2016 11:48:00 20.31 20.30 20.40 19.95 20.02 19.95 20.03 01/20/2016 11:54:00 20.32 20.30 20.40 19.97 20.02 19.95 20.03 01/20/2016 12:00:00 20.32 20.30 20.40 19.95 20.02 19.95 20.02 01/20/2016 12:06:00 20.32 20.31 20.40 19.94 20.01 19.95 20.03 01/20/2016 12:12:00 20.32 20.30 20.40 19.93 20.02 19.96 20.02 01/20/2016 12:18:00 20.32 20.31 20.40 19.95 20.02 19.96 20.03 01/20/2016 12:24:00 20.32 20.31 20.40 19.97 20.02 19.96 20.03 01/20/2016 12:30:00 20.32 20.31 20.39 19.97 20.02 19.96 20.02 01/20/2016 12:36:00 20.32 20.31 20.40 19.98 20.02 19.96 20.02 01/20/2016 12:42:00 20.32 20.31 20.40 19.94 20.01 19.96 20.03 01/20/2016 12:48:00 20.32 20.31 20.40 19.97 20.02 19.96 20.03 01/20/2016 12:54:00 20.32 20.31 20.39 19.95 20.02 19.96 20.02 01/20/2016 13:00:00 20.32 20.32 20.39 19.93 20.02 19.96 20.03 01/20/2016 13:06:00 20.32 20.31 20.39 19.93 20.02 19.96 20.02 01/20/2016 13:12:00 20.33 20.31 20.39 19.97 20.02 19.96 20.02 01/20/2016 13:18:00 20.33 20.31 20.39 19.95 20.02 19.96 20.03 01/20/2016 13:24:00 20.32 20.31 20.39 19.95 20.01 19.96 20.03 01/20/2016 13:30:00 20.32 20.31 20.39 19.97 20.02 19.96 20.03 01/20/2016 13:36:00 20.32 20.31 20.39 19.95 20.02 19.96 20.03 01/20/2016 13:37:34 20.02 19.99 19.92 19.98 19.92 19.93 19.93 01/20/2016 13:42:00 20.02 19.99 19.92 19.98 19.91 19.93 19.93 01/20/2016 13:48:00 20.02 19.99 19.92 19.98 19.91 19.93 19.93 01/20/2016 13:54:00 20.02 19.99 19.92 19.98 19.91 19.93 19.93 01/20/2016 14:00:00 20.02 19.99 19.92 19.98 19.91 19.93 19.93 01/20/2016 14:06:00 20.02 19.99 19.92 19.97 19.91 19.93 19.93 01/20/2016 14:12:00 20.02 19.99 19.92 19.97 19.91 19.93 19.93 01/20/2016 14:18:00 20.02 19.99 19.92 19.97 19.91 19.93 19.93 01/20/2016 14:24:00 20.02 19.99 19.92 19.97 19.92 19.93 19.93 01/20/2016 14:30:00 20.02 19.99 19.92 19.97 19.92 19.93 19.93 01/20/2016 14:36:00 20.02 19.99 19.92 19.97 19.92 19.93 19.93 01/20/2016 14:42:00 20.02 19.99 19.92 19.97 19.92 19.93 19.93 01/20/2016 14:48:00 20.02 19.99 19.92 19.97 19.92 19.93 19.93 01/20/2016 14:54:00 20.02 20.00 19.92 19.97 19.92 19.93 19.93 01/20/2016 15:00:00 20.02 20.00 19.92 19.97 19.92 19.93 19.93 01/20/2016 15:06:00 20.02 20.00 19.92 19.97 19.92 19.93 19.93 01/20/2016 15:12:00 20.02 20.00 19.92 19.97 19.92 19.93 19.93 01/20/2016 15:18:00 20.02 20.00 19.92 19.97 19.92 19.93 19.94 01/20/2016 15:24:00 20.02 20.00 19.92 19.97 19.92 19.93 19.93 01/20/2016 15:30:00 20.02 20.00 19.92 19.97 19.92 19.93 19.93 01/20/2016 15:36:00 20.02 20.00 19.92 19.97 19.92 19.93 19.93 01/20/2016 15:42:00 20.02 20.00 19.92 19.97 19.92 19.93 19.94 01/20/2016 15:48:00 20.02 20.00 19.92 19.97 19.91 19.93 19.93 01/20/2016 15:54:00 20.02 20.00 19.92 19.97 19.91 19.93 19.94 01/20/2016 16:00:00 20.02 20.00 19.92 19.97 19.91 19.93 19.94 01/20/2016 16:06:00 20.02 19.99 19.92 19.97 19.91 19.92 19.94 01/20/2016 16:12:00 20.02 20.00 19.92 19.97 19.92 19.92 19.93 01/20/2016 16:18:00 20.02 20.00 19.92 19.97 19.92 19.92 19.94 01/20/2016 16:24:00 20.02 19.99 19.92 19.97 19.92 19.93 19.94 01/20/2016 16:30:00 20.02 19.99 19.92 19.97 19.92 19.92 19.94 01/20/2016 16:36:00 20.02 19.99 19.92 19.97 19.91 19.92 19.94 01/20/2016 16:42:00 20.02 19.99 19.92 19.97 19.92 19.92 19.94 01/20/2016 16:48:00 20.02 19.99 19.92 19.97 19.91 19.92 19.94 01/20/2016 16:54:00 20.02 19.99 19.92 19.97 19.92 19.92 19.94 01/20/2016 17:00:00 20.02 19.99 19.92 19.97 19.91 19.92 19.94 01/20/2016 17:06:00 20.02 19.99 19.92 19.97 19.91 19.92 19.94 01/20/2016 17:12:00 20.02 19.99 19.92 19.97 19.91 19.92 19.94 01/20/2016 17:18:00 20.01 19.99 19.92 19.97 19.92 19.92 19.94 01/20/2016 17:24:00 20.01 19.99 19.92 19.97 19.91 19.92 19.94 01/20/2016 17:30:00 20.01 19.99 19.92 19.97 19.91 19.92 19.94 01/20/2016 17:36:00 20.01 19.99 19.92 19.97 19.91 19.92 19.94 01/20/2016 17:42:00 20.01 19.99 19.92 19.97 19.91 19.92 19.94 01/20/2016 17:48:00 20.01 19.99 19.92 19.97 19.91 19.92 19.94 01/20/2016 17:54:00 20.01 19.99 19.92 19.97 19.92 19.92 19.94 01/20/2016 18:00:00 20.01 19.99 19.91 19.97 19.92 19.92 19.94 01/20/2016 18:06:00 20.01 19.99 19.92 19.97 19.92 19.92 19.94 01/20/2016 18:12:00 20.01 19.99 19.91 19.97 19.91 19.92 19.94 01/20/2016 18:18:00 20.01 19.99 19.92 19.97 19.91 19.92 19.94 01/20/2016 18:24:00 20.01 19.99 19.92 19.97 19.91 19.92 19.94 01/20/2016 18:30:00 20.01 19.99 19.92 19.97 19.91 19.92 19.94 01/20/2016 18:36:00 20.01 19.99 19.92 19.97 19.91 19.92 19.94 01/20/2016 18:42:00 20.01 19.99 19.92 19.97 19.91 19.92 19.94 01/20/2016 18:48:00 20.01 19.99 19.92 19.97 19.90 19.92 19.94 01/20/2016 18:54:00 20.01 19.99 19.92 19.97 19.91 19.92 19.94 01/20/2016 19:00:00 20.01 19.99 19.92 19.97 19.91 19.92 19.94 01/20/2016 19:06:00 20.01 19.99 19.91 19.97 19.92 19.92 19.94 01/20/2016 19:12:00 20.01 19.99 19.92 19.97 19.92 19.92 19.94 01/20/2016 19:18:00 20.01 19.99 19.91 19.97 19.91 19.92 19.95 01/20/2016 19:24:00 20.01 19.99 19.91 19.97 19.92 19.92 19.95 01/20/2016 19:30:00 20.01 19.99 19.91 19.97 19.91 19.92 19.94 01/20/2016 19:36:00 20.01 19.99 19.91 19.97 19.91 19.92 19.95 01/20/2016 19:42:00 20.01 19.99 19.91 19.97 19.92 19.92 19.95 01/20/2016 19:48:00 20.01 19.99 19.91 19.97 19.91 19.92 19.94 01/20/2016 19:54:00 20.01 19.99 19.92 19.97 19.91 19.92 19.95 01/20/2016 20:00:00 20.01 19.99 19.91 19.97 19.91 19.92 19.94 01/20/2016 20:06:00 20.01 19.99 19.92 19.97 19.91 19.92 19.94 01/20/2016 20:12:00 20.01 19.99 19.92 19.97 19.91 19.92 19.95 01/20/2016 20:18:00 20.01 19.99 19.92 19.97 19.91 19.92 19.94 01/20/2016 20:24:00 20.01 19.99 19.92 19.97 19.91 19.92 19.94 01/20/2016 20:30:00 20.01 19.99 19.92 19.97 19.90 19.92 19.94 01/20/2016 20:36:00 20.01 19.99 19.92 19.97 19.91 19.92 19.94 01/20/2016 20:42:00 20.01 19.99 19.91 19.97 19.91 19.92 19.94 01/20/2016 20:48:00 20.01 19.99 19.92 19.97 19.91 19.92 19.94 01/20/2016 20:54:00 20.01 19.99 19.92 19.97 19.91 19.92 19.94 01/20/2016 21:00:00 20.01 19.99 19.92 19.97 19.90 19.92 19.94 01/20/2016 21:06:00 20.01 19.99 19.91 19.97 19.91 19.92 19.94 01/20/2016 21:12:00 20.01 19.99 19.91 19.97 19.91 19.92 19.94 01/20/2016 21:18:00 20.01 19.99 19.91 19.97 19.91 19.92 19.94 01/20/2016 21:24:00 20.00 19.99 19.91 19.97 19.91 19.92 19.94 01/20/2016 21:30:00 20.01 19.99 19.91 19.97 19.91 19.92 19.94 01/20/2016 21:36:00 20.00 19.99 19.91 19.97 19.92 19.92 19.94 01/20/2016 21:42:00 20.01 19.99 19.91 19.97 19.91 19.92 19.94 01/20/2016 21:48:00 20.00 19.99 19.91 19.97 19.91 19.92 19.94 01/20/2016 21:54:00 20.00 19.99 19.91 19.97 19.91 19.92 19.94 01/20/2016 22:00:00 20.00 19.99 19.91 19.97 19.91 19.92 19.94 01/20/2016 22:06:00 20.01 19.99 19.91 19.97 19.91 19.92 19.94 01/20/2016 22:12:00 20.00 19.99 19.91 19.97 19.91 19.92 19.94 01/20/2016 22:18:00 20.00 19.99 19.91 19.97 19.91 19.92 19.94 01/20/2016 22:24:00 20.00 19.99 19.91 19.97 19.91 19.92 19.94 01/20/2016 22:30:00 20.00 19.99 19.91 19.97 19.90 19.92 19.94 01/20/2016 22:36:00 20.00 19.99 19.91 19.97 19.91 19.92 19.94 01/20/2016 22:42:00 20.00 19.99 19.91 19.97 19.90 19.92 19.94 01/20/2016 22:48:00 20.00 19.99 19.91 19.97 19.90 19.92 19.94 01/20/2016 22:54:00 20.00 19.99 19.91 19.97 19.91 19.92 19.94 01/20/2016 23:00:00 20.00 19.99 19.91 19.97 19.91 19.92 19.94 01/20/2016 23:06:00 20.00 19.99 19.91 19.97 19.90 19.92 19.94 01/20/2016 23:12:00 20.00 19.99 19.91 19.97 19.90 19.92 19.94 01/20/2016 23:18:00 20.00 19.99 19.91 19.97 19.90 19.92 19.94 01/20/2016 23:24:00 20.00 19.99 19.91 19.97 19.91 19.92 19.94 01/20/2016 23:30:00 20.00 19.99 19.91 19.97 19.90 19.92 19.94 01/20/2016 23:36:00 20.00 19.99 19.91 19.97 19.91 19.92 19.94 01/20/2016 23:42:00 20.00 19.99 19.91 19.97 19.90 19.92 19.94 01/20/2016 23:48:00 20.00 19.99 19.91 19.97 19.90 19.92 19.94 01/20/2016 23:54:00 20.00 19.99 19.91 19.97 19.90 19.92 19.94 01/21/2016 00:00:00 20.00 19.99 19.91 19.97 19.91 19.92 19.94 01/21/2016 00:06:00 20.00 19.99 19.91 19.97 19.90 19.92 19.94 01/21/2016 00:12:00 20.00 19.99 19.91 19.97 19.90 19.92 19.94 01/21/2016 00:18:00 20.00 19.99 19.91 19.97 19.90 19.92 19.94 01/21/2016 00:24:00 20.00 19.98 19.91 19.97 19.90 19.92 19.94 01/21/2016 00:30:00 20.00 19.99 19.91 19.97 19.90 19.92 19.94 01/21/2016 00:36:00 20.00 19.99 19.91 19.97 19.90 19.92 19.94 01/21/2016 00:42:00 20.00 19.98 19.91 19.97 19.90 19.92 19.94 01/21/2016 00:48:00 20.00 19.98 19.91 19.97 19.90 19.92 19.94 01/21/2016 00:54:00 20.00 19.98 19.91 19.97 19.90 19.92 19.94 01/21/2016 01:00:00 20.00 19.98 19.91 19.97 19.90 19.92 19.94 01/21/2016 01:06:00 20.00 19.98 19.91 19.97 19.90 19.92 19.94 01/21/2016 01:12:00 20.00 19.98 19.91 19.97 19.90 19.92 19.94 01/21/2016 01:18:00 20.00 19.98 19.91 19.97 19.90 19.92 19.94 01/21/2016 01:24:00 20.00 19.98 19.91 19.97 19.90 19.92 19.94 01/21/2016 01:30:00 20.00 19.98 19.91 19.97 19.90 19.92 19.94 01/21/2016 01:36:00 20.00 19.98 19.91 19.97 19.90 19.92 19.94 01/21/2016 01:42:00 20.00 19.98 19.91 19.97 19.91 19.92 19.94 01/21/2016 01:48:00 20.00 19.98 19.91 19.96 19.90 19.92 19.94 01/21/2016 01:54:00 20.00 19.98 19.91 19.97 19.90 19.92 19.94 01/21/2016 02:00:00 20.00 19.98 19.91 19.97 19.90 19.92 19.94 01/21/2016 02:06:00 20.00 19.98 19.91 19.96 19.90 19.92 19.94 01/21/2016 02:12:00 20.00 19.98 19.91 19.96 19.90 19.92 19.94 01/21/2016 02:18:00 20.00 19.98 19.91 19.96 19.91 19.92 19.94 01/21/2016 02:24:00 20.00 19.98 19.91 19.96 19.90 19.92 19.94 01/21/2016 02:30:00 19.99 19.98 19.91 19.96 19.89 19.92 19.94 01/21/2016 02:36:00 20.00 19.98 19.91 19.96 19.90 19.92 19.94 01/21/2016 02:42:00 20.00 19.98 19.91 19.96 19.90 19.92 19.93 01/21/2016 02:48:00 20.00 19.98 19.91 19.96 19.89 19.92 19.94 01/21/2016 02:54:00 20.00 19.98 19.91 19.96 19.90 19.92 19.93 01/21/2016 03:00:00 20.00 19.98 19.91 19.96 19.90 19.92 19.94 01/21/2016 03:06:00 20.00 19.98 19.91 19.96 19.90 19.92 19.93 01/21/2016 03:12:00 19.99 19.98 19.91 19.96 19.89 19.92 19.93 01/21/2016 03:18:00 20.00 19.98 19.91 19.96 19.89 19.92 19.93 01/21/2016 03:24:00 20.00 19.98 19.91 19.96 19.89 19.92 19.93 01/21/2016 03:30:00 19.99 19.98 19.91 19.96 19.89 19.92 19.94 01/21/2016 03:36:00 19.99 19.98 19.91 19.96 19.90 19.92 19.93 01/21/2016 03:42:00 19.99 19.98 19.91 19.96 19.89 19.92 19.93 01/21/2016 03:48:00 19.99 19.98 19.91 19.96 19.90 19.92 19.93 01/21/2016 03:54:00 19.99 19.98 19.91 19.96 19.90 19.92 19.93 01/21/2016 04:00:00 19.99 19.98 19.91 19.96 19.90 19.92 19.93 01/21/2016 04:06:00 19.99 19.98 19.91 19.96 19.90 19.92 19.93 01/21/2016 04:12:00 19.99 19.98 19.91 19.96 19.90 19.91 19.93 01/21/2016 04:18:00 19.99 19.98 19.91 19.96 19.90 19.91 19.93 01/21/2016 04:24:00 19.99 19.98 19.91 19.96 19.90 19.91 19.93 01/21/2016 04:30:00 19.99 19.98 19.91 19.96 19.90 19.91 19.93 01/21/2016 04:36:00 19.99 19.98 19.91 19.96 19.90 19.91 19.93 01/21/2016 04:42:00 19.99 19.98 19.91 19.96 19.90 19.91 19.93 01/21/2016 04:48:00 20.00 19.98 19.91 19.96 19.90 19.91 19.93 01/21/2016 04:54:00 19.99 19.98 19.91 19.96 19.90 19.91 19.93 01/21/2016 05:00:00 19.99 19.98 19.91 19.96 19.90 19.91 19.93 01/21/2016 05:06:00 20.00 19.98 19.91 19.96 19.90 19.91 19.93 01/21/2016 05:12:00 19.99 19.98 19.91 19.96 19.90 19.91 19.93 01/21/2016 05:18:00 19.99 19.98 19.91 19.96 19.90 19.91 19.93 01/21/2016 05:24:00 19.99 19.98 19.91 19.96 19.90 19.91 19.93 01/21/2016 05:30:00 19.99 19.98 19.91 19.96 19.90 19.91 19.93 01/21/2016 05:36:00 19.99 19.98 19.91 19.96 19.90 19.91 19.93 01/21/2016 05:42:00 19.99 19.98 19.91 19.96 19.90 19.91 19.93 01/21/2016 05:48:00 19.99 19.98 19.91 19.96 19.90 19.91 19.93 01/21/2016 05:54:00 19.99 19.98 19.91 19.96 19.90 19.91 19.93 01/21/2016 06:00:00 19.99 19.98 19.91 19.96 19.90 19.91 19.93 01/21/2016 06:06:00 19.99 19.98 19.91 19.96 19.89 19.91 19.94 01/21/2016 06:12:00 19.99 19.98 19.91 19.96 19.90 19.91 19.93 01/21/2016 06:18:00 19.99 19.98 19.91 19.96 19.89 19.91 19.93 01/21/2016 06:24:00 19.99 19.98 19.91 19.96 19.89 19.91 19.93 01/21/2016 06:30:00 19.99 19.98 19.91 19.96 19.89 19.91 19.93 01/21/2016 06:36:00 19.99 19.98 19.91 19.96 19.90 19.91 19.93 01/21/2016 06:42:00 19.99 19.98 19.91 19.96 19.90 19.91 19.93 01/21/2016 06:48:00 19.99 19.98 19.91 19.96 19.89 19.91 19.93 01/21/2016 06:54:00 19.99 19.98 19.91 19.96 19.89 19.91 19.93 01/21/2016 07:00:00 19.99 19.98 19.91 19.96 19.89 19.91 19.93 01/21/2016 07:06:00 19.99 19.98 19.91 19.96 19.90 19.91 19.93 01/21/2016 07:12:00 19.99 19.98 19.91 19.96 19.90 19.91 19.93 01/21/2016 07:18:00 19.99 19.98 19.90 19.96 19.90 19.91 19.93 01/21/2016 07:24:00 19.99 19.98 19.91 19.96 19.90 19.91 19.93 01/21/2016 07:30:00 19.99 19.97 19.91 19.96 19.90 19.91 19.93 01/21/2016 07:36:00 20.00 19.98 19.91 19.96 19.91 19.91 19.93 01/21/2016 07:42:00 19.99 19.98 19.91 19.96 19.93 19.91 19.93 01/21/2016 07:48:00 19.99 19.98 19.90 19.96 19.94 19.91 19.94 01/21/2016 07:54:00 19.99 19.98 19.91 19.96 19.92 19.91 19.93 01/21/2016 08:00:00 19.99 19.98 19.91 19.96 19.91 19.91 19.94 01/21/2016 08:06:00 20.00 19.98 19.90 19.96 19.93 19.91 19.93 01/21/2016 08:12:00 20.00 19.98 19.91 19.96 19.92 19.91 19.94 01/21/2016 08:18:00 20.00 19.98 19.91 19.96 19.91 19.91 19.94 01/21/2016 08:24:00 20.00 19.98 19.91 19.96 19.92 19.91 19.94 01/21/2016 08:30:00 20.00 19.98 19.91 19.96 19.92 19.91 19.94 01/21/2016 08:36:00 20.01 19.98 19.91 19.96 19.93 19.91 19.94 01/21/2016 08:42:00 20.00 19.98 19.91 19.96 19.93 19.91 19.94 01/21/2016 08:48:00 20.01 19.98 19.91 19.96 19.92 19.91 19.94 01/21/2016 08:54:00 20.00 19.98 19.90 19.96 19.92 19.91 19.94 01/21/2016 09:00:00 20.00 19.98 19.90 19.96 19.92 19.91 19.95 01/21/2016 09:06:00 20.01 19.98 19.91 19.96 19.92 19.91 19.95 01/21/2016 09:12:00 20.00 19.98 19.91 19.96 19.92 19.91 19.95 01/21/2016 09:18:00 20.01 19.98 19.91 19.96 19.92 19.91 19.95 01/21/2016 09:24:00 20.00 19.98 19.91 19.96 19.91 19.92 19.95 01/21/2016 09:30:00 20.01 19.98 19.91 19.96 19.91 19.92 19.95 01/21/2016 09:36:00 20.00 19.98 19.91 19.96 19.92 19.91 19.95 01/21/2016 09:42:00 20.01 19.98 19.91 19.96 19.92 19.92 19.95 01/21/2016 09:48:00 20.01 19.98 19.91 19.96 19.92 19.91 19.95 01/21/2016 09:54:00 20.01 19.98 19.91 19.96 19.91 19.91 19.95 01/21/2016 10:00:00 20.01 19.98 19.91 19.96 19.92 19.92 19.95 01/21/2016 10:06:00 20.01 19.98 19.91 19.96 19.92 19.91 19.95 01/21/2016 10:12:00 20.01 19.98 19.91 19.96 19.91 19.91 19.95 01/21/2016 10:18:00 20.00 19.98 19.91 19.96 19.91 19.91 19.95 01/21/2016 10:24:00 20.00 19.98 19.91 19.96 19.91 19.91 19.95 01/21/2016 10:30:00 20.00 19.98 19.91 19.96 19.91 19.91 19.95 01/21/2016 10:36:00 20.01 19.98 19.91 19.96 19.92 19.91 19.94 01/21/2016 10:42:00 20.01 19.98 19.91 19.96 19.91 19.91 19.95 01/21/2016 10:48:00 20.00 19.98 19.90 19.96 19.91 19.91 19.95 01/21/2016 10:54:00 20.00 19.98 19.90 19.96 19.91 19.91 19.95 01/21/2016 11:00:00 20.00 19.98 19.90 19.96 19.91 19.91 19.95 01/21/2016 11:06:00 20.00 19.98 19.90 19.96 19.90 19.91 19.95 01/21/2016 11:12:00 20.00 19.98 19.90 19.96 19.91 19.91 19.95 01/21/2016 11:18:00 20.00 19.98 19.90 19.96 19.91 19.91 19.95 01/21/2016 11:24:00 20.00 19.98 19.90 19.96 19.91 19.91 19.95 01/21/2016 11:30:00 20.00 19.98 19.90 19.96 19.91 19.91 19.95 01/21/2016 11:36:00 20.00 19.98 19.90 19.96 19.91 19.91 19.95 01/21/2016 11:42:00 20.00 19.98 19.90 19.96 19.91 19.91 19.95 01/21/2016 11:48:00 20.00 19.98 19.90 19.96 19.91 19.91 19.95 01/21/2016 11:54:00 20.00 19.98 19.90 19.96 19.91 19.91 19.95 01/21/2016 12:00:00 20.00 19.98 19.90 19.96 19.91 19.91 19.95 01/21/2016 12:06:00 20.00 19.98 19.90 19.96 19.91 19.91 19.95 01/21/2016 12:12:00 20.00 19.98 19.90 19.96 19.91 19.91 19.94 01/21/2016 12:18:00 20.00 19.98 19.90 19.96 19.91 19.91 19.95 01/21/2016 12:24:00 20.00 19.98 19.90 19.96 19.91 19.91 19.95 01/21/2016 12:30:00 20.00 19.98 19.90 19.96 19.91 19.91 19.95 01/21/2016 12:36:00 20.00 19.98 19.90 19.96 19.90 19.91 19.95 01/21/2016 12:42:00 20.00 19.98 19.90 19.96 19.91 19.91 19.94 01/21/2016 12:48:00 20.00 19.98 19.90 19.96 19.91 19.91 19.95 01/21/2016 12:54:00 20.00 19.98 19.90 19.96 19.90 19.91 19.94 01/21/2016 13:00:00 20.00 19.98 19.90 19.96 19.91 19.91 19.94 01/21/2016 13:06:00 20.00 19.98 19.90 19.96 19.90 19.91 19.94 01/21/2016 13:12:00 20.00 19.98 19.90 19.96 19.91 19.91 19.94 01/21/2016 13:18:00 20.00 19.98 19.90 19.96 19.90 19.91 19.94 01/21/2016 13:24:00 20.00 19.98 19.90 19.96 19.91 19.91 19.94 01/21/2016 13:30:00 20.00 19.98 19.90 19.96 19.90 19.91 19.94 01/21/2016 13:36:00 20.00 19.98 19.90 19.96 19.91 19.91 19.94 01/21/2016 13:42:00 20.00 19.98 19.90 19.96 19.90 19.91 19.94 01/21/2016 13:48:00 20.00 19.98 19.90 19.96 19.90 19.91 19.94 01/21/2016 13:54:00 20.00 19.98 19.90 19.96 19.90 19.91 19.94 01/21/2016 14:00:00 20.00 19.98 19.90 19.96 19.90 19.91 19.94 01/21/2016 14:06:00 20.00 19.98 19.90 19.96 19.90 19.91 19.94 01/21/2016 14:12:00 20.00 19.98 19.90 19.96 19.90 19.91 19.94 01/21/2016 14:18:00 20.00 19.98 19.90 19.96 19.90 19.91 19.94 01/21/2016 14:24:00 20.00 19.98 19.90 19.96 19.90 19.91 19.94 01/21/2016 14:30:00 20.00 19.98 19.90 19.96 19.91 19.91 19.94 01/21/2016 14:36:00 20.00 19.98 19.90 19.96 19.91 19.91 19.94 01/21/2016 14:42:00 20.00 19.98 19.90 19.96 19.91 19.91 19.94 01/21/2016 14:48:00 20.00 19.98 19.90 19.96 19.91 19.91 19.94 01/21/2016 14:54:00 20.00 19.98 19.90 19.96 19.91 19.91 19.94 01/21/2016 15:00:00 20.00 19.98 19.90 19.96 19.91 19.91 19.94 01/21/2016 15:06:00 20.00 19.98 19.90 19.96 19.91 19.91 19.94 01/21/2016 15:12:00 20.00 19.98 19.90 19.96 19.91 19.91 19.94 01/21/2016 15:18:00 20.00 19.98 19.90 19.96 19.91 19.91 19.94 01/21/2016 15:24:00 20.00 19.98 19.90 19.96 19.91 19.91 19.94 01/21/2016 15:30:00 20.00 19.98 19.90 19.96 19.91 19.91 19.94 01/21/2016 15:36:00 20.00 19.98 19.90 19.96 19.91 19.91 19.94 01/21/2016 15:42:00 20.00 19.98 19.90 19.96 19.91 19.91 19.94 01/21/2016 15:48:00 20.00 19.98 19.90 19.96 19.91 19.91 19.94 01/21/2016 15:54:00 20.00 19.98 19.90 19.96 19.92 19.91 19.94 01/21/2016 16:00:00 20.00 19.98 19.90 19.96 19.92 19.91 19.94 01/21/2016 16:06:00 20.00 19.98 19.90 19.96 19.91 19.91 19.94 01/21/2016 16:12:00 20.00 19.98 19.90 19.96 19.94 19.91 19.94 01/21/2016 16:18:00 20.00 19.98 19.90 19.96 19.93 19.91 19.94 01/21/2016 16:24:00 20.00 19.99 19.90 19.96 19.92 19.91 19.94 01/21/2016 16:30:00 20.00 19.98 19.90 19.96 19.91 19.91 19.94 01/21/2016 16:36:00 20.00 19.99 19.90 19.96 19.92 19.91 19.94 01/21/2016 16:42:00 20.00 19.98 19.90 19.96 19.91 19.91 19.94 01/21/2016 16:48:00 20.00 19.99 19.90 19.96 19.91 19.91 19.94 01/21/2016 16:54:00 20.00 19.99 19.90 19.96 19.91 19.91 19.94 01/21/2016 17:00:00 20.00 19.99 19.90 19.96 19.91 19.91 19.94 01/21/2016 17:06:00 20.00 19.99 19.91 19.96 19.91 19.91 19.94 01/21/2016 17:12:00 20.00 19.99 19.90 19.96 19.91 19.91 19.94 01/21/2016 17:18:00 20.00 19.99 19.91 19.96 19.91 19.91 19.94 01/21/2016 17:24:00 20.00 19.99 19.91 19.96 19.92 19.91 19.94 01/21/2016 17:30:00 20.01 19.99 19.91 19.96 19.91 19.91 19.94 01/21/2016 17:36:00 20.01 19.99 19.91 19.96 19.91 19.91 19.94 01/21/2016 17:42:00 20.00 19.99 19.91 19.96 19.92 19.91 19.94 01/21/2016 17:48:00 20.01 19.99 19.91 19.96 19.91 19.91 19.94 01/21/2016 17:54:00 20.01 19.99 19.91 19.96 19.92 19.91 19.94 01/21/2016 18:00:00 20.01 19.99 19.91 19.96 19.91 19.91 19.94 01/21/2016 18:06:00 20.01 19.99 19.91 19.96 19.91 19.91 19.94 01/21/2016 18:12:00 20.01 19.99 19.91 19.96 19.92 19.91 19.94 01/21/2016 18:18:00 20.01 19.99 19.91 19.96 19.92 19.91 19.94 01/21/2016 18:24:00 20.01 19.99 19.91 19.96 19.91 19.91 19.94 01/21/2016 18:30:00 20.01 19.99 19.91 19.96 19.91 19.91 19.94 01/21/2016 18:36:00 20.00 19.99 19.91 19.96 19.92 19.91 19.94 01/21/2016 18:42:00 20.01 19.99 19.91 19.96 19.91 19.91 19.94 01/21/2016 18:48:00 20.01 19.99 19.91 19.96 19.91 19.92 19.94 01/21/2016 18:54:00 20.01 19.99 19.91 19.96 19.91 19.91 19.94 01/21/2016 19:00:00 20.01 19.99 19.91 19.96 19.92 19.92 19.94 01/21/2016 19:06:00 20.01 19.99 19.91 19.96 19.92 19.92 19.94 01/21/2016 19:12:00 20.01 19.99 19.91 19.96 19.91 19.92 19.94 01/21/2016 19:18:00 20.01 19.99 19.91 19.96 19.92 19.92 19.94 01/21/2016 19:24:00 20.01 19.99 19.91 19.96 19.91 19.92 19.94 01/21/2016 19:30:00 20.01 19.99 19.91 19.96 19.91 19.92 19.94 01/21/2016 19:36:00 20.01 19.99 19.91 19.96 19.92 19.92 19.94 01/21/2016 19:42:00 20.01 19.99 19.91 19.96 19.92 19.92 19.94 01/21/2016 19:48:00 20.01 19.99 19.91 19.96 19.91 19.92 19.94 01/21/2016 19:54:00 20.01 19.99 19.91 19.96 19.91 19.92 19.94 01/21/2016 20:00:00 20.01 19.99 19.91 19.96 19.91 19.92 19.94 01/21/2016 20:06:00 20.01 19.99 19.91 19.96 19.91 19.92 19.94 01/21/2016 20:12:00 20.01 19.99 19.91 19.96 19.91 19.91 19.94 01/21/2016 20:18:00 20.01 19.99 19.91 19.96 19.91 19.92 19.94 01/21/2016 20:24:00 20.01 19.99 19.91 19.96 19.91 19.92 19.94 01/21/2016 20:30:00 20.01 19.99 19.91 19.96 19.91 19.92 19.94 01/21/2016 20:36:00 20.00 19.99 19.90 19.96 19.91 19.92 19.94 01/21/2016 20:42:00 20.00 19.99 19.91 19.96 19.91 19.92 19.94 01/21/2016 20:48:00 20.01 19.99 19.91 19.96 19.91 19.92 19.94 01/21/2016 20:54:00 20.00 19.99 19.91 19.96 19.91 19.92 19.94 01/21/2016 21:00:00 20.00 19.99 19.91 19.96 19.91 19.92 19.94 01/21/2016 21:06:00 20.00 19.98 19.91 19.96 19.91 19.92 19.94 01/21/2016 21:12:00 20.00 19.99 19.91 19.96 19.91 19.92 19.94 01/21/2016 21:18:00 20.00 19.98 19.91 19.96 19.91 19.92 19.94 01/21/2016 21:24:00 20.00 19.98 19.91 19.96 19.91 19.92 19.94 01/21/2016 21:30:00 20.00 19.99 19.91 19.96 19.90 19.92 19.93 01/21/2016 21:36:00 20.00 19.98 19.91 19.96 19.91 19.92 19.94 01/21/2016 21:42:00 20.00 19.98 19.91 19.96 19.91 19.92 19.94 01/21/2016 21:48:00 20.00 19.98 19.90 19.96 19.91 19.92 19.94 01/21/2016 21:54:00 20.00 19.98 19.91 19.96 19.91 19.92 19.93 01/21/2016 22:00:00 20.00 19.98 19.91 19.96 19.91 19.92 19.93 01/21/2016 22:06:00 20.00 19.98 19.91 19.96 19.92 19.92 19.93 01/21/2016 22:12:00 20.00 19.98 19.90 19.96 19.91 19.92 19.94 01/21/2016 22:18:00 20.00 19.98 19.90 19.96 19.91 19.92 19.93 01/21/2016 22:24:00 20.00 19.98 19.90 19.96 19.91 19.92 19.94 01/21/2016 22:30:00 20.00 19.98 19.90 19.96 19.90 19.92 19.94 01/21/2016 22:36:00 20.00 19.98 19.90 19.97 19.91 19.92 19.93 01/21/2016 22:42:00 20.00 19.98 19.90 19.96 19.90 19.92 19.93 01/21/2016 22:48:00 20.00 19.98 19.90 19.96 19.90 19.92 19.93 01/21/2016 22:54:00 20.00 19.98 19.90 19.96 19.90 19.92 19.94 01/21/2016 23:00:00 20.00 19.98 19.91 19.96 19.91 19.92 19.93 01/21/2016 23:06:00 20.00 19.98 19.91 19.96 19.91 19.92 19.94 01/21/2016 23:12:00 20.00 19.98 19.91 19.96 19.90 19.92 19.93 01/21/2016 23:18:00 20.00 19.98 19.91 19.96 19.91 19.92 19.93 01/21/2016 23:24:00 20.00 19.98 19.91 19.96 19.91 19.92 19.93 01/21/2016 23:30:00 20.00 19.98 19.91 19.96 19.91 19.92 19.94 01/21/2016 23:36:00 20.00 19.98 19.91 19.96 19.90 19.92 19.94 01/21/2016 23:42:00 20.00 19.98 19.91 19.96 19.91 19.92 19.93 01/21/2016 23:48:00 20.00 19.98 19.91 19.96 19.90 19.92 19.93 01/21/2016 23:54:00 20.00 19.98 19.90 19.96 19.91 19.92 19.93 01/22/2016 00:00:00 20.00 19.98 19.90 19.96 19.91 19.92 19.94 01/22/2016 00:06:00 20.00 19.98 19.90 19.96 19.91 19.92 19.93 01/22/2016 00:12:00 20.00 19.98 19.91 19.96 19.91 19.92 19.94 01/22/2016 00:18:00 20.00 19.98 19.90 19.96 19.91 19.92 19.93 01/22/2016 00:24:00 20.00 19.98 19.91 19.96 19.91 19.92 19.94 01/22/2016 00:30:00 20.00 19.98 19.91 19.96 19.91 19.92 19.93 01/22/2016 00:36:00 20.00 19.98 19.91 19.96 19.90 19.92 19.93 01/22/2016 00:42:00 20.00 19.98 19.91 19.96 19.90 19.92 19.93 01/22/2016 00:48:00 20.00 19.98 19.91 19.96 19.91 19.92 19.94 01/22/2016 00:54:00 20.00 19.98 19.91 19.96 19.90 19.92 19.93 01/22/2016 01:00:00 20.00 19.98 19.91 19.96 19.90 19.92 19.93 01/22/2016 01:06:00 20.00 19.98 19.91 19.96 19.90 19.92 19.93 01/22/2016 01:12:00 20.00 19.98 19.91 19.96 19.90 19.92 19.93 01/22/2016 01:18:00 20.00 19.98 19.91 19.96 19.90 19.92 19.93 01/22/2016 01:24:00 20.00 19.98 19.91 19.96 19.90 19.92 19.93 01/22/2016 01:30:00 20.00 19.98 19.91 19.96 19.90 19.92 19.93 01/22/2016 01:36:00 20.00 19.98 19.91 19.96 19.91 19.92 19.93 01/22/2016 01:42:00 20.00 19.98 19.91 19.96 19.90 19.92 19.93 01/22/2016 01:48:00 20.00 19.98 19.91 19.96 19.90 19.92 19.93 01/22/2016 01:54:00 20.00 19.98 19.91 19.96 19.90 19.92 19.93 01/22/2016 02:00:00 20.00 19.98 19.91 19.96 19.90 19.92 19.93 01/22/2016 02:06:00 20.00 19.98 19.91 19.96 19.90 19.92 19.93 01/22/2016 02:12:00 20.00 19.98 19.91 19.96 19.90 19.92 19.93 01/22/2016 02:18:00 20.00 19.98 19.91 19.96 19.90 19.92 19.93 01/22/2016 02:24:00 20.00 19.98 19.91 19.96 19.91 19.92 19.93 01/22/2016 02:30:00 20.00 19.98 19.91 19.96 19.91 19.92 19.93 01/22/2016 02:36:00 20.00 19.98 19.91 19.96 19.91 19.92 19.93 01/22/2016 02:42:00 20.00 19.98 19.91 19.96 19.90 19.92 19.93 01/22/2016 02:48:00 20.00 19.98 19.91 19.96 19.90 19.92 19.93 01/22/2016 02:54:00 20.00 19.98 19.91 19.96 19.90 19.91 19.93 01/22/2016 03:00:00 20.00 19.98 19.91 19.96 19.90 19.91 19.93 01/22/2016 03:06:00 20.00 19.98 19.91 19.96 19.90 19.91 19.94 01/22/2016 03:12:00 20.00 19.98 19.91 19.96 19.90 19.91 19.94 01/22/2016 03:18:00 20.00 19.98 19.91 19.96 19.90 19.91 19.93 01/22/2016 03:24:00 20.00 19.98 19.91 19.96 19.90 19.91 19.93 01/22/2016 03:30:00 20.00 19.98 19.91 19.96 19.90 19.91 19.94 01/22/2016 03:36:00 20.00 19.98 19.91 19.96 19.90 19.91 19.93 01/22/2016 03:42:00 20.00 19.98 19.91 19.96 19.90 19.91 19.94 01/22/2016 03:48:00 20.00 19.98 19.91 19.96 19.90 19.91 19.94 01/22/2016 03:54:00 20.00 19.98 19.91 19.96 19.91 19.91 19.93 01/22/2016 04:00:00 20.00 19.98 19.91 19.96 19.90 19.91 19.94 01/22/2016 04:06:00 20.00 19.98 19.91 19.96 19.90 19.91 19.93 01/22/2016 04:12:00 20.00 19.98 19.91 19.96 19.90 19.91 19.94 01/22/2016 04:18:00 20.00 19.98 19.91 19.96 19.91 19.91 19.93 01/22/2016 04:24:00 20.00 19.98 19.91 19.96 19.91 19.91 19.93 01/22/2016 04:30:00 20.00 19.98 19.91 19.96 19.91 19.91 19.94 01/22/2016 04:36:00 20.00 19.98 19.91 19.96 19.91 19.91 19.94 01/22/2016 04:42:00 20.00 19.98 19.91 19.96 19.91 19.91 19.94 01/22/2016 04:48:00 20.00 19.98 19.91 19.96 19.91 19.91 19.94 01/22/2016 04:54:00 20.00 19.98 19.91 19.96 19.91 19.91 19.94 01/22/2016 05:00:00 20.00 19.98 19.91 19.96 19.91 19.92 19.94 01/22/2016 05:06:00 20.00 19.98 19.91 19.96 19.91 19.91 19.94 01/22/2016 05:12:00 20.00 19.98 19.91 19.96 19.90 19.92 19.94 01/22/2016 05:18:00 20.00 19.98 19.91 19.96 19.90 19.92 19.94 01/22/2016 05:24:00 20.00 19.98 19.91 19.96 19.90 19.92 19.94 01/22/2016 05:30:00 20.00 19.98 19.91 19.96 19.90 19.91 19.94 01/22/2016 05:36:00 20.00 19.98 19.91 19.96 19.91 19.92 19.94 01/22/2016 05:42:00 20.00 19.98 19.91 19.96 19.90 19.92 19.94 01/22/2016 05:48:00 20.00 19.98 19.91 19.96 19.90 19.91 19.94 01/22/2016 05:54:00 20.00 19.98 19.91 19.96 19.91 19.92 19.94 01/22/2016 06:00:00 20.00 19.98 19.91 19.96 19.91 19.91 19.94 01/22/2016 06:06:00 20.00 19.98 19.91 19.96 19.90 19.92 19.94 01/22/2016 06:12:00 20.00 19.98 19.91 19.96 19.90 19.91 19.94 01/22/2016 06:18:00 20.00 19.98 19.91 19.96 19.91 19.92 19.94 01/22/2016 06:24:00 20.00 19.98 19.91 19.96 19.91 19.92 19.94 01/22/2016 06:30:00 20.00 19.98 19.91 19.96 19.90 19.91 19.94 01/22/2016 06:36:00 20.00 19.98 19.91 19.96 19.90 19.91 19.94 01/22/2016 06:42:00 20.00 19.98 19.91 19.96 19.91 19.91 19.94 01/22/2016 06:48:00 20.00 19.98 19.91 19.96 19.91 19.91 19.94 01/22/2016 06:54:00 20.00 19.98 19.91 19.96 19.91 19.91 19.94 01/22/2016 07:00:00 20.00 19.98 19.91 19.96 19.91 19.92 19.94 01/22/2016 07:06:00 20.00 19.98 19.91 19.96 19.91 19.92 19.94 01/22/2016 07:12:00 20.00 19.98 19.91 19.96 19.91 19.92 19.94 01/22/2016 07:18:00 20.00 19.98 19.91 19.96 19.91 19.91 19.94 01/22/2016 07:24:00 20.00 19.98 19.91 19.96 19.90 19.92 19.94 01/22/2016 07:30:00 20.00 19.98 19.91 19.96 19.90 19.91 19.94 01/22/2016 07:36:00 20.00 19.98 19.91 19.96 19.90 19.91 19.94 01/22/2016 07:42:00 20.00 19.98 19.91 19.96 19.91 19.92 19.94 01/22/2016 07:48:00 20.00 19.98 19.91 19.96 19.90 19.91 19.94 01/22/2016 07:54:00 20.00 19.98 19.91 19.96 19.91 19.92 19.94 01/22/2016 08:00:00 20.00 19.98 19.91 19.96 19.90 19.91 19.94 01/22/2016 08:06:00 20.00 19.98 19.91 19.96 19.90 19.91 19.94 01/22/2016 08:12:00 20.00 19.98 19.91 19.96 19.91 19.91 19.94 01/22/2016 08:18:00 20.00 19.98 19.91 19.96 19.91 19.91 19.94 01/22/2016 08:24:00 20.00 19.98 19.91 19.96 19.92 19.91 19.94 01/22/2016 08:30:00 20.00 19.98 19.91 19.96 19.91 19.91 19.94 01/22/2016 08:36:00 20.00 19.98 19.91 19.96 19.91 19.92 19.94 01/22/2016 08:42:00 20.00 19.98 19.91 19.96 19.91 19.92 19.94 01/22/2016 08:48:00 20.00 19.98 19.91 19.96 19.91 19.92 19.94 01/22/2016 08:54:00 20.00 19.98 19.91 19.96 19.91 19.92 19.94 01/22/2016 09:00:00 20.00 19.98 19.91 19.96 19.91 19.92 19.94 01/22/2016 09:06:00 20.00 19.98 19.91 19.96 19.90 19.92 19.94 01/22/2016 09:12:00 20.00 19.98 19.91 19.96 19.90 19.92 19.94 01/22/2016 09:18:00 20.00 19.98 19.91 19.96 19.90 19.92 19.94 01/22/2016 09:24:00 20.00 19.98 19.91 19.96 19.90 19.92 19.93 01/22/2016 09:30:00 20.00 19.98 19.91 19.96 19.91 19.92 19.93 01/22/2016 09:36:00 20.00 19.98 19.91 19.96 19.90 19.92 19.93 01/22/2016 09:42:00 20.00 19.98 19.91 19.96 19.91 19.92 19.92 01/22/2016 09:48:00 20.00 19.98 19.91 19.96 19.91 19.92 19.92 01/22/2016 09:54:00 20.00 19.98 19.91 19.97 19.91 19.92 19.92 01/22/2016 10:00:00 20.00 19.98 19.91 19.96 19.90 19.92 19.91 01/22/2016 10:06:00 20.00 19.98 19.91 19.96 19.91 19.92 19.91 01/22/2016 10:12:00 20.00 19.97 19.91 19.96 19.90 19.92 19.91 01/22/2016 10:18:00 20.00 19.97 19.91 19.96 19.90 19.92 19.91 01/22/2016 10:24:00 20.00 19.97 19.91 19.96 19.90 19.92 19.90 01/22/2016 10:30:00 20.00 19.97 19.91 19.96 19.90 19.92 19.91 01/22/2016 10:36:00 20.00 19.97 19.91 19.96 19.90 19.92 19.90 01/22/2016 10:42:00 20.00 19.98 19.91 19.97 19.91 19.92 19.90 01/22/2016 10:48:00 20.00 19.97 19.91 19.97 19.91 19.92 19.90 01/22/2016 10:54:00 20.00 19.97 19.91 19.96 19.91 19.92 19.90 01/22/2016 11:00:00 20.00 19.97 19.91 19.96 19.91 19.92 19.90 01/22/2016 11:06:00 20.00 19.97 19.91 19.96 19.91 19.92 19.90 01/22/2016 11:12:00 20.00 19.97 19.91 19.96 19.91 19.92 19.90 01/22/2016 11:18:00 20.00 19.97 19.91 19.96 19.90 19.92 19.90 01/22/2016 11:24:00 20.00 19.97 19.91 19.96 19.91 19.92 19.89 01/22/2016 11:30:00 20.00 19.97 19.91 19.96 19.90 19.92 19.89 01/22/2016 11:36:00 20.00 19.97 19.91 19.96 19.91 19.92 19.90 01/22/2016 11:42:00 20.00 19.97 19.91 19.96 19.91 19.92 19.89 01/22/2016 11:48:00 20.00 19.97 19.91 19.96 19.91 19.92 19.89 01/22/2016 11:54:00 20.00 19.97 19.91 19.96 19.91 19.92 19.89 01/22/2016 12:00:00 20.00 19.97 19.91 19.96 19.91 19.92 19.89 01/22/2016 12:06:00 20.00 19.97 19.91 19.96 19.91 19.92 19.89 01/22/2016 12:12:00 20.00 19.97 19.91 19.96 19.91 19.92 19.89 01/22/2016 12:18:00 20.00 19.97 19.91 19.96 19.91 19.92 19.90 01/22/2016 12:24:00 20.00 19.97 19.91 19.96 19.91 19.92 19.89 01/22/2016 12:30:00 20.00 19.97 19.91 19.96 19.91 19.92 19.90 01/22/2016 12:36:00 20.00 19.97 19.91 19.96 19.91 19.92 19.89 01/22/2016 12:42:00 20.00 19.97 19.91 19.96 19.91 19.92 19.89 01/22/2016 12:48:00 20.00 19.97 19.91 19.96 19.91 19.92 19.90 01/22/2016 12:54:00 20.00 19.97 19.91 19.96 19.91 19.92 19.90 01/22/2016 13:00:00 20.00 19.97 19.91 19.96 19.91 19.92 19.89 01/22/2016 13:06:00 20.00 19.97 19.91 19.96 19.91 19.92 19.89 01/22/2016 13:12:00 20.00 19.97 19.91 19.96 19.91 19.92 19.89 01/22/2016 13:18:00 20.01 19.98 19.91 19.96 19.91 19.92 19.89 01/22/2016 13:24:00 20.00 19.98 19.92 19.98 19.94 19.93 19.89 01/22/2016 13:30:00 20.00 19.98 19.92 19.97 19.92 19.93 19.89 01/22/2016 13:36:00 20.00 19.97 19.92 19.97 19.92 19.93 19.89 01/22/2016 13:42:00 20.00 19.97 19.92 19.97 19.92 19.93 19.89 01/22/2016 13:48:00 20.00 19.97 19.92 19.97 19.92 19.93 19.89 01/22/2016 13:54:00 20.00 19.97 19.92 19.97 19.92 19.93 19.89 01/22/2016 14:00:00 20.00 19.97 19.92 19.97 19.91 19.93 19.89 01/22/2016 14:06:00 20.00 19.97 19.92 19.97 19.92 19.93 19.90 01/22/2016 14:12:00 20.00 19.97 19.92 19.97 19.93 19.93 19.90 01/22/2016 14:18:00 20.00 19.97 19.92 19.97 19.92 19.93 19.90 01/22/2016 14:24:00 20.00 19.97 19.92 19.97 19.92 19.93 19.90 01/22/2016 14:30:00 20.00 19.97 19.92 19.96 19.92 19.93 19.91 01/22/2016 14:36:00 20.01 19.97 19.92 19.96 19.92 19.93 19.91 01/22/2016 14:42:00 20.01 19.97 19.93 19.96 19.92 19.93 19.91 01/22/2016 14:48:00 20.01 19.97 19.93 19.96 19.92 19.93 19.92 01/22/2016 14:54:00 20.01 19.97 19.94 19.96 19.92 19.93 19.92 01/22/2016 15:00:00 20.01 19.97 19.94 19.96 19.93 19.93 19.92 01/22/2016 15:06:00 20.01 19.97 19.94 19.96 19.93 19.93 19.93 01/22/2016 15:12:00 20.01 19.97 19.94 19.97 19.93 19.93 19.93 01/22/2016 15:18:00 20.01 19.97 19.94 19.96 19.92 19.93 19.93 01/22/2016 15:24:00 20.01 19.97 19.94 19.96 19.92 19.93 19.93 01/22/2016 15:30:00 20.01 19.97 19.93 19.96 19.92 19.93 19.93 01/22/2016 15:36:00 20.01 19.97 19.94 19.96 19.92 19.93 19.93 01/22/2016 15:42:00 20.01 19.97 19.93 19.96 19.92 19.93 19.93 01/22/2016 15:48:00 20.01 19.97 19.93 19.96 19.92 19.93 19.93 01/22/2016 15:54:00 20.01 19.97 19.93 19.96 19.91 19.93 19.93 01/22/2016 16:00:00 20.01 19.97 19.93 19.96 19.93 19.93 19.93 01/22/2016 16:06:00 20.01 19.97 19.93 19.96 19.92 19.93 19.93 01/22/2016 16:12:00 20.02 19.97 19.93 19.97 19.92 19.93 19.93 01/22/2016 16:18:00 20.02 19.97 19.93 19.97 19.92 19.93 19.93 01/22/2016 16:24:00 20.01 19.97 19.93 19.97 19.92 19.93 19.93 01/22/2016 16:30:00 20.01 19.97 19.94 19.97 19.92 19.93 19.94 01/22/2016 16:36:00 20.01 19.97 19.94 19.97 19.93 19.93 19.94 01/22/2016 16:42:00 20.02 19.97 19.94 19.97 19.92 19.93 19.94 01/22/2016 16:48:00 20.02 19.97 19.94 19.97 19.92 19.93 19.94 01/22/2016 16:54:00 20.02 19.97 19.94 19.97 19.92 19.93 19.94 01/22/2016 17:00:00 20.02 19.97 19.94 19.96 19.92 19.93 19.94 01/22/2016 17:06:00 20.02 19.97 19.94 19.97 19.92 19.93 19.94 01/22/2016 17:12:00 20.02 19.97 19.94 19.96 19.92 19.93 19.94 01/22/2016 17:18:00 20.02 19.98 19.94 19.97 19.93 19.93 19.94 01/22/2016 17:24:00 20.02 19.97 19.94 19.97 19.92 19.93 19.94 01/22/2016 17:30:00 20.02 19.97 19.94 19.97 19.93 19.93 19.94 01/22/2016 17:36:00 20.02 19.98 19.94 19.97 19.92 19.93 19.94 01/22/2016 17:42:00 20.02 19.97 19.94 19.97 19.92 19.93 19.94 01/22/2016 17:48:00 20.02 19.98 19.94 19.97 19.92 19.93 19.94 01/22/2016 17:54:00 20.02 19.98 19.94 19.97 19.93 19.93 19.94 01/22/2016 18:00:00 20.02 19.98 19.94 19.97 19.92 19.93 19.94 01/22/2016 18:06:00 20.02 19.98 19.94 19.97 19.92 19.93 19.94 01/22/2016 18:12:00 20.02 19.98 19.94 19.97 19.92 19.93 19.94 01/22/2016 18:18:00 20.02 19.98 19.94 19.97 19.93 19.93 19.94 01/22/2016 18:24:00 20.02 19.98 19.94 19.97 19.92 19.93 19.94 01/22/2016 18:30:00 20.02 19.98 19.94 19.97 19.92 19.93 19.94 01/22/2016 18:36:00 20.02 19.98 19.94 19.97 19.92 19.93 19.94 01/22/2016 18:42:00 20.02 19.98 19.94 19.97 19.92 19.93 19.94 01/22/2016 18:48:00 20.02 19.98 19.94 19.97 19.93 19.93 19.94 01/22/2016 18:54:00 20.02 19.98 19.94 19.97 19.92 19.93 19.94 01/22/2016 19:00:00 20.02 19.98 19.94 19.97 19.93 19.93 19.94 01/22/2016 19:06:00 20.02 19.98 19.94 19.97 19.92 19.93 19.94 01/22/2016 19:12:00 20.02 19.98 19.94 19.97 19.93 19.93 19.94 01/22/2016 19:18:00 20.02 19.98 19.94 19.97 19.92 19.94 19.94 01/22/2016 19:24:00 20.02 19.98 19.94 19.97 19.93 19.93 19.94 01/22/2016 19:30:00 20.02 19.98 19.94 19.97 19.92 19.94 19.94 01/22/2016 19:36:00 20.02 19.98 19.94 19.97 19.92 19.93 19.94 01/22/2016 19:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/22/2016 19:48:00 20.02 19.98 19.94 19.97 19.92 19.94 19.94 01/22/2016 19:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/22/2016 20:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/22/2016 20:06:00 20.02 19.98 19.94 19.97 19.92 19.94 19.94 01/22/2016 20:12:00 20.02 19.98 19.94 19.97 19.93 19.94 19.94 01/22/2016 20:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/22/2016 20:24:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/22/2016 20:30:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/22/2016 20:36:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/22/2016 20:42:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/22/2016 20:48:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/22/2016 20:54:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/22/2016 21:00:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/22/2016 21:06:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/22/2016 21:12:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/22/2016 21:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/22/2016 21:24:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/22/2016 21:30:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/22/2016 21:36:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/22/2016 21:42:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/22/2016 21:48:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/22/2016 21:54:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/22/2016 22:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/22/2016 22:06:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/22/2016 22:12:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/22/2016 22:18:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/22/2016 22:24:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/22/2016 22:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/22/2016 22:36:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/22/2016 22:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/22/2016 22:48:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/22/2016 22:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/22/2016 23:00:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/22/2016 23:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/22/2016 23:12:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/22/2016 23:18:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/22/2016 23:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/22/2016 23:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/22/2016 23:36:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/22/2016 23:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/22/2016 23:48:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/22/2016 23:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 00:00:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/23/2016 00:06:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/23/2016 00:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 00:18:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/23/2016 00:24:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/23/2016 00:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 00:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 00:42:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/23/2016 00:48:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/23/2016 00:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 01:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 01:06:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/23/2016 01:12:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/23/2016 01:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 01:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 01:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 01:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 01:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 01:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 01:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 02:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 02:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 02:12:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/23/2016 02:18:00 20.03 19.98 19.94 19.97 19.93 19.94 19.93 01/23/2016 02:24:00 20.03 19.98 19.94 19.97 19.93 19.94 19.93 01/23/2016 02:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 02:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 02:42:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/23/2016 02:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 02:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 03:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 03:06:00 20.03 19.98 19.94 19.97 19.93 19.94 19.93 01/23/2016 03:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 03:18:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/23/2016 03:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 03:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 03:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 03:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 03:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 03:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 04:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 04:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 04:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 04:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 04:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 04:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 04:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 04:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 04:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 04:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 05:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 05:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 05:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 05:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 05:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 05:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 05:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 05:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 05:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 05:54:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/23/2016 06:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 06:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 06:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 06:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 06:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 06:30:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/23/2016 06:36:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/23/2016 06:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 06:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 06:54:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/23/2016 07:00:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/23/2016 07:06:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/23/2016 07:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 07:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 07:24:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/23/2016 07:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 07:36:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/23/2016 07:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 07:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.92 01/23/2016 07:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.92 01/23/2016 08:00:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/23/2016 08:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 08:12:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/23/2016 08:18:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/23/2016 08:24:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/23/2016 08:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 08:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 08:42:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/23/2016 08:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.92 01/23/2016 08:54:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/23/2016 09:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.92 01/23/2016 09:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 09:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 09:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 09:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.92 01/23/2016 09:30:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/23/2016 09:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 09:42:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/23/2016 09:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 09:54:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/23/2016 10:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.92 01/23/2016 10:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 10:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 10:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 10:24:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/23/2016 10:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 10:36:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/23/2016 10:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 10:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 10:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 11:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 11:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 11:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 11:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 11:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 11:30:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/23/2016 11:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 11:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 11:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 11:54:00 20.03 19.98 19.94 19.97 19.93 19.94 19.93 01/23/2016 12:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 12:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 12:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 12:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 12:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 12:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 12:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 12:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 12:48:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/23/2016 12:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 13:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 13:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 13:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 13:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 13:24:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/23/2016 13:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 13:36:00 20.03 19.98 19.94 19.97 19.93 19.94 19.93 01/23/2016 13:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 13:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 13:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 14:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 14:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 14:12:00 20.03 19.98 19.94 19.97 19.93 19.94 19.93 01/23/2016 14:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 14:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 14:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 14:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 14:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 14:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 14:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 15:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 15:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 15:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 15:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 15:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 15:30:00 20.03 19.98 19.94 19.97 19.93 19.94 19.93 01/23/2016 15:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 15:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 15:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 15:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 16:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 16:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 16:12:00 20.03 19.98 19.94 19.97 19.93 19.94 19.93 01/23/2016 16:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 16:24:00 20.03 19.98 19.94 19.97 19.93 19.94 19.93 01/23/2016 16:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 16:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 16:42:00 20.03 19.98 19.94 19.97 19.93 19.94 19.93 01/23/2016 16:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 16:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 17:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 17:06:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/23/2016 17:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 17:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 17:24:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/23/2016 17:30:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/23/2016 17:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 17:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 17:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 17:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 18:00:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/23/2016 18:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 18:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 18:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 18:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 18:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 18:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 18:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/23/2016 18:48:00 20.03 19.99 19.94 19.97 19.92 19.94 19.94 01/23/2016 18:54:00 20.03 19.99 19.94 19.97 19.92 19.94 19.94 01/23/2016 19:00:00 20.03 19.99 19.94 19.97 19.93 19.94 19.93 01/23/2016 19:06:00 20.03 19.99 19.94 19.97 19.93 19.94 19.94 01/23/2016 19:12:00 20.03 19.99 19.95 19.97 19.93 19.94 19.93 01/23/2016 19:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 19:24:00 20.03 19.99 19.95 19.97 19.92 19.94 19.94 01/23/2016 19:30:00 20.03 19.99 19.94 19.97 19.91 19.94 19.94 01/23/2016 19:36:00 20.03 19.99 19.95 19.97 19.92 19.94 19.94 01/23/2016 19:42:00 20.03 19.99 19.94 19.97 19.92 19.94 19.94 01/23/2016 19:48:00 20.03 19.99 19.94 19.97 19.92 19.94 19.94 01/23/2016 19:54:00 20.03 19.99 19.94 19.97 19.92 19.94 19.93 01/23/2016 20:00:00 20.03 19.99 19.94 19.97 19.92 19.94 19.93 01/23/2016 20:06:00 20.03 19.99 19.94 19.97 19.92 19.94 19.94 01/23/2016 20:12:00 20.03 19.99 19.94 19.97 19.92 19.94 19.94 01/23/2016 20:18:00 20.03 19.99 19.94 19.98 19.92 19.94 19.94 01/23/2016 20:24:00 20.03 19.99 19.95 19.97 19.92 19.94 19.93 01/23/2016 20:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 20:36:00 20.03 19.99 19.94 19.97 19.92 19.94 19.93 01/23/2016 20:42:00 20.03 19.99 19.94 19.97 19.92 19.94 19.93 01/23/2016 20:48:00 20.03 19.99 19.95 19.97 19.92 19.94 19.93 01/23/2016 20:54:00 20.03 19.99 19.94 19.97 19.92 19.94 19.94 01/23/2016 21:00:00 20.03 19.99 19.94 19.97 19.92 19.94 19.94 01/23/2016 21:06:00 20.03 19.99 19.94 19.97 19.92 19.94 19.93 01/23/2016 21:12:00 20.03 19.99 19.94 19.97 19.92 19.94 19.94 01/23/2016 21:18:00 20.03 19.99 19.94 19.98 19.92 19.94 19.93 01/23/2016 21:24:00 20.03 19.99 19.94 19.97 19.92 19.94 19.93 01/23/2016 21:30:00 20.03 19.99 19.94 19.98 19.92 19.94 19.93 01/23/2016 21:36:00 20.03 19.99 19.94 19.97 19.92 19.94 19.93 01/23/2016 21:42:00 20.03 19.99 19.94 19.97 19.92 19.94 19.93 01/23/2016 21:48:00 20.03 19.99 19.95 19.97 19.92 19.94 19.93 01/23/2016 21:54:00 20.03 19.99 19.94 19.97 19.92 19.94 19.93 01/23/2016 22:00:00 20.03 19.99 19.94 19.97 19.92 19.94 19.93 01/23/2016 22:06:00 20.03 19.99 19.94 19.97 19.91 19.94 19.93 01/23/2016 22:12:00 20.03 19.99 19.94 19.97 19.91 19.94 19.93 01/23/2016 22:18:00 20.03 19.99 19.94 19.97 19.92 19.94 19.93 01/23/2016 22:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 22:30:00 20.03 19.99 19.94 19.97 19.92 19.94 19.93 01/23/2016 22:36:00 20.03 19.99 19.94 19.97 19.92 19.94 19.93 01/23/2016 22:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 22:48:00 20.03 19.99 19.94 19.97 19.92 19.94 19.93 01/23/2016 22:54:00 20.03 19.99 19.94 19.97 19.92 19.94 19.93 01/23/2016 23:00:00 20.03 19.99 19.94 19.97 19.92 19.94 19.93 01/23/2016 23:06:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/23/2016 23:12:00 20.03 19.99 19.94 19.97 19.91 19.94 19.93 01/23/2016 23:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 23:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 23:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 23:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/23/2016 23:42:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/23/2016 23:48:00 20.03 19.98 19.94 19.97 19.90 19.94 19.93 01/23/2016 23:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 00:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 00:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 00:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 00:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 00:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 00:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 00:36:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/24/2016 00:42:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/24/2016 00:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 00:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 01:00:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/24/2016 01:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.92 01/24/2016 01:12:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/24/2016 01:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 01:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 01:30:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/24/2016 01:36:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 01:42:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 01:48:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 01:54:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/24/2016 02:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.92 01/24/2016 02:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.92 01/24/2016 02:12:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 02:18:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/24/2016 02:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.92 01/24/2016 02:30:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/24/2016 02:36:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 02:42:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 02:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.92 01/24/2016 02:54:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 03:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.92 01/24/2016 03:06:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 03:12:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 03:18:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 03:24:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 03:30:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 03:36:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 03:42:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 03:48:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 03:54:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 04:00:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 04:06:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 04:12:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 04:18:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 04:24:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 04:30:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 04:36:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 04:42:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 04:48:00 20.03 19.98 19.94 19.97 19.90 19.94 19.92 01/24/2016 04:54:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 05:00:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 05:06:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 05:12:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 05:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.92 01/24/2016 05:24:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 05:30:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 05:36:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 05:42:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 05:48:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 05:54:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 06:00:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 06:06:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 06:12:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 06:18:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 06:24:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 06:30:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 06:36:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 06:42:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 06:48:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 06:54:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 07:00:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 07:06:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 07:12:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 07:18:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 07:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.92 01/24/2016 07:30:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 07:36:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 07:42:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 07:48:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 07:54:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 08:00:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 08:06:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 08:12:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 08:18:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 08:24:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 08:30:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 08:36:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 08:42:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 08:48:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 08:54:00 20.03 19.98 19.94 19.97 19.91 19.93 19.92 01/24/2016 09:00:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 09:06:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 09:12:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 09:18:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 09:24:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 09:30:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 09:36:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 09:42:00 20.03 19.98 19.93 19.97 19.91 19.93 19.92 01/24/2016 09:48:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 09:54:00 20.03 19.98 19.94 19.97 19.91 19.93 19.92 01/24/2016 10:00:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 10:06:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 10:12:00 20.03 19.98 19.93 19.97 19.92 19.94 19.92 01/24/2016 10:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.92 01/24/2016 10:24:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 10:30:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 10:36:00 20.02 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 10:42:00 20.02 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 10:48:00 20.02 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 10:54:00 20.02 19.98 19.93 19.97 19.91 19.93 19.92 01/24/2016 11:00:00 20.02 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 11:06:00 20.02 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 11:12:00 20.02 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 11:18:00 20.02 19.98 19.94 19.97 19.92 19.94 19.92 01/24/2016 11:24:00 20.02 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 11:30:00 20.02 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 11:36:00 20.02 19.98 19.94 19.97 19.91 19.93 19.92 01/24/2016 11:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.92 01/24/2016 11:48:00 20.02 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 11:54:00 20.02 19.98 19.94 19.97 19.92 19.94 19.92 01/24/2016 12:00:00 20.02 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 12:06:00 20.02 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 12:12:00 20.02 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 12:18:00 20.02 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 12:24:00 20.02 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 12:30:00 20.02 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 12:36:00 20.02 19.98 19.94 19.97 19.91 19.93 19.92 01/24/2016 12:42:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 12:48:00 20.02 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 12:54:00 20.03 19.98 19.94 19.97 19.91 19.93 19.92 01/24/2016 13:00:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 13:06:00 20.03 19.98 19.94 19.97 19.91 19.93 19.92 01/24/2016 13:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.92 01/24/2016 13:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.92 01/24/2016 13:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.92 01/24/2016 13:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.92 01/24/2016 13:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.92 01/24/2016 13:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 13:48:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/24/2016 13:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 14:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.92 01/24/2016 14:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 14:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 14:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 14:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 14:30:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/24/2016 14:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 14:42:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/24/2016 14:48:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/24/2016 14:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 15:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 15:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 15:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 15:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 15:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 15:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 15:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 15:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 15:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 15:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 16:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 16:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 16:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 16:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 16:24:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/24/2016 16:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 16:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 16:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 16:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 16:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 17:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 17:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 17:12:00 20.03 19.98 19.94 19.97 19.93 19.94 19.93 01/24/2016 17:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 17:24:00 20.03 19.98 19.94 19.97 19.93 19.94 19.93 01/24/2016 17:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 17:36:00 20.03 19.98 19.94 19.97 19.93 19.94 19.93 01/24/2016 17:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/24/2016 17:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/24/2016 17:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/24/2016 18:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/24/2016 18:06:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/24/2016 18:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 18:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/24/2016 18:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 18:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 18:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 18:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/24/2016 18:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 18:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/24/2016 19:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/24/2016 19:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/24/2016 19:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 19:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 19:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 19:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/24/2016 19:36:00 20.03 19.98 19.94 19.97 19.93 19.94 19.94 01/24/2016 19:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 19:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 19:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 20:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/24/2016 20:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 20:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 20:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.94 01/24/2016 20:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 20:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 20:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 20:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 20:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 20:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 21:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 21:06:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/24/2016 21:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 21:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 21:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 21:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 21:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 21:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 21:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 21:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 22:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 22:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 22:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 22:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 22:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 22:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 22:36:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/24/2016 22:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 22:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 22:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 23:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 23:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 23:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 23:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 23:24:00 20.03 19.98 19.94 19.97 19.93 19.94 19.93 01/24/2016 23:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 23:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 23:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 23:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/24/2016 23:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 00:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 00:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 00:12:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 00:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 00:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 00:30:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 00:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 00:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 00:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 00:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 01:00:00 20.03 19.98 19.94 19.97 19.93 19.94 19.93 01/25/2016 01:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 01:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 01:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 01:24:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 01:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 01:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 01:42:00 20.03 19.99 19.94 19.97 19.92 19.94 19.93 01/25/2016 01:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 01:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 02:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 02:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 02:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 02:18:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 02:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 02:30:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 02:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 02:42:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 02:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 02:54:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 03:00:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 03:06:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 03:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 03:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 03:24:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 03:30:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 03:36:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 03:42:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 03:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 03:54:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 04:00:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 04:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 04:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 04:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 04:24:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 04:30:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 04:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 04:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 04:48:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 04:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 05:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 05:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 05:12:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 05:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 05:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 05:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 05:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 05:42:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 05:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 05:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 06:00:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 06:06:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 06:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 06:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 06:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 06:30:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 06:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 06:42:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 06:48:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 06:54:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 07:00:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 07:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 07:12:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 07:18:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 07:24:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 07:30:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/25/2016 07:36:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 07:42:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 07:48:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 07:54:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 08:00:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 08:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 08:12:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 08:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 08:24:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 08:30:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 08:36:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 08:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 08:48:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 08:54:00 20.03 19.98 19.94 19.97 19.91 19.94 19.92 01/25/2016 09:00:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 09:06:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 09:12:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 09:18:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 09:24:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 09:30:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 09:36:00 20.03 19.98 19.94 19.97 19.91 19.94 19.93 01/25/2016 09:42:00 20.03 19.98 19.94 19.97 19.92 19.94 19.93 01/25/2016 09:48:00 20.05 20.03 19.94 19.97 19.92 19.93 19.93 01/25/2016 09:54:00 20.03 19.99 19.95 19.95 19.92 19.90 19.93 01/25/2016 10:00:00 20.00 19.99 19.96 19.96 19.97 19.92 19.93 01/25/2016 10:06:00 20.00 20.00 19.97 19.97 20.01 19.94 19.93 01/25/2016 10:12:00 20.01 20.01 19.97 19.98 20.01 19.95 19.93 01/25/2016 10:18:00 20.01 20.02 19.97 19.99 20.01 19.95 19.93 01/25/2016 10:24:00 20.02 20.02 19.97 19.99 20.00 19.95 19.93 01/25/2016 10:30:00 20.02 20.02 19.97 19.99 20.00 19.96 19.93 01/25/2016 10:36:00 20.02 20.03 19.97 20.00 20.01 19.96 19.93 01/25/2016 10:42:00 20.03 20.03 19.97 20.00 20.01 19.96 19.93 01/25/2016 10:48:00 20.03 20.03 19.97 20.01 20.03 19.97 19.93 01/25/2016 10:54:00 20.04 20.03 19.98 20.02 20.04 19.97 19.93 01/25/2016 11:00:00 20.04 20.04 19.97 20.01 20.05 19.98 19.93 01/25/2016 11:06:00 20.04 20.04 19.97 20.01 20.02 19.98 19.93 01/25/2016 11:12:00 20.04 20.04 19.97 20.02 20.02 19.98 19.93 01/25/2016 11:18:00 20.04 20.05 19.97 20.02 20.02 19.98 19.93 01/25/2016 11:24:00 20.04 20.05 19.97 20.03 20.02 19.98 19.93 01/25/2016 11:30:00 20.04 20.05 19.97 20.02 20.01 19.98 19.93 01/25/2016 11:36:00 20.05 20.05 19.98 20.03 20.02 19.99 19.93 01/25/2016 11:42:00 20.05 20.05 19.98 20.03 20.02 19.99 19.93 01/25/2016 11:48:00 20.05 20.06 19.97 20.03 20.03 19.99 19.93 01/25/2016 11:54:00 20.05 20.06 19.98 20.03 20.03 19.99 19.93 01/25/2016 12:00:00 20.06 20.06 19.97 20.03 20.03 19.99 19.93 01/25/2016 12:06:00 20.05 20.06 19.98 20.04 20.03 19.99 19.93 01/25/2016 12:12:00 20.06 20.06 19.98 20.04 20.03 19.99 19.93 01/25/2016 12:18:00 20.06 20.06 19.98 20.04 20.03 19.99 19.93 01/25/2016 12:24:00 20.06 20.06 19.98 20.03 20.03 19.99 19.93 01/25/2016 12:30:00 20.06 20.06 19.98 20.04 20.03 19.99 19.93 01/25/2016 12:36:00 20.06 20.06 19.98 20.04 20.03 19.99 19.93 01/25/2016 12:42:00 20.06 20.06 19.98 20.04 20.03 19.99 19.93 01/25/2016 12:48:00 20.06 20.06 19.98 20.04 20.03 19.99 19.93 01/25/2016 12:54:00 20.06 20.06 19.98 20.04 20.03 20.00 19.93 01/25/2016 13:00:00 20.06 20.06 19.98 20.04 20.03 20.00 19.93 01/25/2016 13:06:00 20.11 20.06 19.98 20.04 20.03 19.99 19.93 01/25/2016 13:12:00 20.18 20.06 19.98 20.04 20.03 20.00 19.93 01/25/2016 13:18:00 20.09 20.06 19.98 20.04 20.03 20.00 19.93 01/25/2016 13:24:00 20.09 20.06 19.98 20.04 20.04 20.00 19.93 01/25/2016 13:30:00 20.09 20.06 19.98 20.04 20.04 20.00 19.93 01/25/2016 13:36:00 20.09 20.06 19.98 20.04 20.03 20.00 19.93 01/25/2016 13:42:00 20.09 20.06 19.99 20.04 20.03 20.00 19.93 01/25/2016 13:48:00 20.09 20.06 19.98 20.03 20.03 20.00 19.93 01/25/2016 13:54:00 20.09 20.06 19.98 20.04 20.04 20.00 19.93 01/25/2016 14:00:00 20.09 20.06 19.98 20.05 20.04 20.01 19.93 01/25/2016 14:06:00 20.09 20.06 19.98 20.05 20.04 20.01 19.93 01/25/2016 14:12:00 20.09 20.06 19.98 20.04 20.04 20.01 19.93 01/25/2016 14:18:00 20.09 20.07 19.99 20.05 20.05 20.01 19.93 01/25/2016 14:24:00 20.09 20.07 19.98 20.05 20.04 20.01 19.93 01/25/2016 14:30:00 20.09 20.07 19.99 20.05 20.04 20.01 19.93 01/25/2016 14:36:00 20.09 20.07 19.99 20.04 20.03 20.00 19.93 01/25/2016 14:42:00 20.08 20.06 19.99 20.04 20.03 20.01 19.93 01/25/2016 14:48:00 20.08 20.06 19.98 20.05 20.04 20.01 19.93 01/25/2016 14:54:00 20.08 20.06 19.99 20.04 20.03 20.00 19.93 01/25/2016 15:00:00 20.08 20.05 19.99 20.03 20.02 20.00 19.93 01/25/2016 15:06:00 20.09 20.05 19.98 20.03 20.03 19.99 19.94 01/25/2016 15:12:00 20.08 20.05 19.99 20.02 20.02 19.99 19.93 01/25/2016 15:18:00 20.08 20.05 19.99 20.02 20.02 19.99 19.93 01/25/2016 15:24:00 20.08 20.05 19.99 20.03 20.02 19.99 19.94 01/25/2016 15:30:00 20.08 20.05 19.99 20.03 20.02 19.99 19.93 01/25/2016 15:36:00 20.08 20.05 19.99 20.03 20.02 19.99 19.93 01/25/2016 15:42:00 20.08 20.05 19.99 20.02 20.02 19.99 19.94 01/25/2016 15:48:00 20.07 20.05 19.99 20.02 20.02 19.99 19.94 01/25/2016 15:54:00 20.08 20.05 19.99 20.02 20.02 19.99 19.94 01/25/2016 16:00:00 20.07 20.05 19.99 20.03 20.03 19.99 19.94 01/25/2016 16:06:00 20.07 20.05 19.99 20.03 20.03 19.99 19.94 01/25/2016 16:12:00 20.07 20.05 19.99 20.03 20.02 19.99 19.94 01/25/2016 16:18:00 20.07 20.04 19.99 20.02 20.01 19.98 19.94 01/25/2016 16:24:00 20.07 20.05 19.99 20.03 20.02 19.99 19.94 01/25/2016 16:30:00 20.07 20.04 19.98 20.02 20.02 19.99 19.93 01/25/2016 16:36:00 20.07 20.04 19.98 20.02 20.02 19.99 19.94 01/25/2016 16:42:00 20.07 20.04 19.98 20.02 20.01 19.98 19.94 01/25/2016 16:48:00 20.07 20.04 19.98 20.02 20.02 19.98 19.94 01/25/2016 16:54:00 20.07 20.04 19.98 20.02 20.01 19.98 19.94 01/25/2016 17:00:00 20.07 20.04 19.98 20.02 20.02 19.98 19.94 01/25/2016 17:06:00 20.07 20.05 19.98 20.02 20.02 19.98 19.94 01/25/2016 17:12:00 20.07 20.04 19.98 20.02 20.02 19.98 19.94 01/25/2016 17:18:00 20.06 20.04 19.98 20.02 20.02 19.98 19.94 01/25/2016 17:24:00 20.06 20.04 19.98 20.02 20.02 19.98 19.94 01/25/2016 17:30:00 20.06 20.04 19.98 20.02 20.02 19.98 19.94 01/25/2016 17:36:00 20.07 20.04 19.98 20.03 20.02 19.99 19.94 01/25/2016 17:42:00 20.07 20.04 19.98 20.02 20.02 19.98 19.94 01/25/2016 17:48:00 20.07 20.04 19.98 20.02 20.02 19.98 19.94 01/25/2016 17:54:00 20.06 20.04 19.98 20.02 20.02 19.98 19.94 01/25/2016 18:00:00 20.06 20.04 19.98 20.02 20.02 19.98 19.94 01/25/2016 18:06:00 20.06 20.04 19.98 20.02 20.02 19.98 19.94 01/25/2016 18:12:00 20.06 20.04 19.98 20.02 20.02 19.98 19.94 01/25/2016 18:18:00 20.06 20.04 19.97 20.02 20.02 19.98 19.94 01/25/2016 18:24:00 20.06 20.04 19.98 20.02 20.02 19.98 19.94 01/25/2016 18:30:00 20.06 20.04 19.97 20.02 20.01 19.98 19.94 01/25/2016 18:36:00 20.06 20.04 19.98 20.02 20.02 19.98 19.94 01/25/2016 18:42:00 20.06 20.04 19.97 20.02 20.02 19.98 19.94 01/25/2016 18:48:00 20.06 20.04 19.98 20.02 20.01 19.98 19.94 01/25/2016 18:54:00 20.06 20.04 19.98 20.02 20.02 19.98 19.94 01/25/2016 19:00:00 20.06 20.04 19.98 20.02 20.02 19.98 19.94 01/25/2016 19:06:00 20.06 20.04 19.97 20.02 20.02 19.98 19.94 01/25/2016 19:12:00 20.06 20.04 19.98 20.02 20.01 19.98 19.94 01/25/2016 19:18:00 20.06 20.04 19.98 20.02 20.02 19.98 19.94 01/25/2016 19:24:00 20.07 20.04 19.98 20.02 20.02 19.98 19.94 01/25/2016 19:30:00 20.06 20.04 19.97 20.01 20.01 19.98 19.94 01/25/2016 19:36:00 20.07 20.04 19.97 20.01 20.01 19.98 19.94 01/25/2016 19:42:00 20.06 20.04 19.98 20.02 20.01 19.98 19.94 01/25/2016 19:48:00 20.07 20.04 19.97 20.02 20.02 19.98 19.94 01/25/2016 19:54:00 20.07 20.04 19.97 20.02 20.02 19.98 19.94 01/25/2016 20:00:00 20.06 20.04 19.97 20.02 20.01 19.98 19.94 01/25/2016 20:06:00 20.06 20.04 19.97 20.01 20.01 19.98 19.94 01/25/2016 20:12:00 20.06 20.04 19.97 20.02 20.01 19.98 19.94 01/25/2016 20:18:00 20.06 20.04 19.97 20.01 20.01 19.97 19.94 01/25/2016 20:24:00 20.06 20.04 19.97 20.01 20.01 19.98 19.94 01/25/2016 20:30:00 20.06 20.04 19.97 20.01 20.01 19.98 19.94 01/25/2016 20:36:00 20.06 20.04 19.97 20.02 20.01 19.98 19.94 01/25/2016 20:42:00 20.06 20.04 19.97 20.02 20.01 19.98 19.94 01/25/2016 20:48:00 20.06 20.04 19.97 20.02 20.01 19.98 19.94 01/25/2016 20:54:00 20.06 20.04 19.97 20.02 20.01 19.98 19.94 01/25/2016 21:00:00 20.06 20.04 19.97 20.01 20.01 19.97 19.93 01/25/2016 21:06:00 20.06 20.04 19.97 20.01 20.01 19.98 19.94 01/25/2016 21:12:00 20.06 20.03 19.97 20.01 20.00 19.97 19.93 01/25/2016 21:18:00 20.06 20.03 19.97 20.01 20.01 19.97 19.94 01/25/2016 21:24:00 20.06 20.04 19.97 20.02 20.01 19.98 19.93 01/25/2016 21:30:00 20.06 20.03 19.97 20.01 20.00 19.97 19.93 01/25/2016 21:36:00 20.06 20.04 19.97 20.01 20.01 19.97 19.93 01/25/2016 21:42:00 20.06 20.04 19.97 20.01 20.01 19.97 19.93 01/25/2016 21:48:00 20.06 20.04 19.97 20.01 20.01 19.97 19.94 01/25/2016 21:54:00 20.06 20.04 19.97 20.01 20.00 19.97 19.93 01/25/2016 22:00:00 20.06 20.04 19.97 20.01 20.01 19.97 19.93 01/25/2016 22:06:00 20.06 20.04 19.97 20.01 20.01 19.98 19.93 01/25/2016 22:12:00 20.06 20.04 19.97 20.01 20.01 19.97 19.93 01/25/2016 22:18:00 20.06 20.03 19.97 20.01 20.00 19.97 19.93 01/25/2016 22:24:00 20.06 20.03 19.97 20.01 20.00 19.97 19.93 01/25/2016 22:30:00 20.06 20.03 19.97 20.01 20.00 19.97 19.93 01/25/2016 22:36:00 20.06 20.03 19.97 20.01 20.01 19.97 19.93 01/25/2016 22:42:00 20.05 20.03 19.96 20.01 20.00 19.97 19.93 01/25/2016 22:48:00 20.06 20.03 19.96 20.01 20.01 19.97 19.93 01/25/2016 22:54:00 20.06 20.03 19.96 20.01 20.00 19.97 19.93 01/25/2016 23:00:00 20.06 20.03 19.96 20.01 20.00 19.97 19.93 01/25/2016 23:06:00 20.05 20.03 19.96 20.01 20.00 19.97 19.93 01/25/2016 23:12:00 20.06 20.03 19.96 20.01 20.01 19.97 19.93 01/25/2016 23:18:00 20.06 20.03 19.96 20.01 20.01 19.97 19.93 01/25/2016 23:24:00 20.05 20.03 19.96 20.01 20.00 19.97 19.93 01/25/2016 23:30:00 20.06 20.03 19.96 20.01 20.01 19.97 19.93 01/25/2016 23:36:00 20.05 20.03 19.96 20.01 20.01 19.97 19.93 01/25/2016 23:42:00 20.06 20.03 19.96 20.01 20.00 19.97 19.93 01/25/2016 23:48:00 20.05 20.03 19.96 20.01 20.00 19.97 19.93 01/25/2016 23:54:00 20.05 20.02 19.96 20.00 20.00 19.96 19.93 01/26/2016 00:00:00 20.05 20.02 19.96 20.00 20.00 19.97 19.93 01/26/2016 00:06:00 20.05 20.02 19.96 20.00 20.00 19.97 19.93 01/26/2016 00:12:00 20.05 20.02 19.96 20.00 20.00 19.96 19.93 01/26/2016 00:18:00 20.05 20.02 19.96 20.00 20.00 19.96 19.93 01/26/2016 00:24:00 20.05 20.02 19.96 20.00 20.00 19.97 19.93 01/26/2016 00:30:00 20.05 20.02 19.96 20.01 20.00 19.96 19.93 01/26/2016 00:36:00 20.05 20.02 19.96 20.00 19.99 19.96 19.93 01/26/2016 00:42:00 20.05 20.02 19.96 20.00 20.00 19.97 19.93 01/26/2016 00:48:00 20.05 20.02 19.96 20.00 19.99 19.96 19.93 01/26/2016 00:54:00 20.05 20.02 19.96 20.00 20.00 19.97 19.93 01/26/2016 01:00:00 20.05 20.02 19.96 20.00 19.99 19.96 19.93 01/26/2016 01:06:00 20.05 20.02 19.96 20.00 20.00 19.96 19.92 01/26/2016 01:12:00 20.05 20.02 19.96 20.00 20.00 19.96 19.93 01/26/2016 01:18:00 20.05 20.02 19.96 20.00 20.00 19.96 19.93 01/26/2016 01:24:00 20.05 20.02 19.96 20.00 20.00 19.96 19.92 01/26/2016 01:30:00 20.05 20.02 19.96 20.00 20.00 19.96 19.93 01/26/2016 01:36:00 20.05 20.02 19.96 20.00 20.00 19.96 19.92 01/26/2016 01:42:00 20.05 20.02 19.96 20.00 20.00 19.96 19.92 01/26/2016 01:48:00 20.05 20.02 19.96 20.00 19.99 19.96 19.92 01/26/2016 01:54:00 20.05 20.02 19.96 20.00 20.00 19.96 19.92 01/26/2016 02:00:00 20.05 20.02 19.96 20.00 19.99 19.96 19.92 01/26/2016 02:06:00 20.05 20.02 19.96 20.00 19.99 19.96 19.92 01/26/2016 02:12:00 20.05 20.02 19.96 20.00 19.99 19.96 19.92 01/26/2016 02:18:00 20.05 20.02 19.96 20.00 19.99 19.96 19.92 01/26/2016 02:24:00 20.05 20.02 19.95 20.00 20.00 19.96 19.92 01/26/2016 02:30:00 20.05 20.02 19.96 20.00 19.99 19.96 19.92 01/26/2016 02:36:00 20.05 20.02 19.96 20.00 20.00 19.96 19.92 01/26/2016 02:42:00 20.05 20.02 19.96 20.00 20.00 19.96 19.92 01/26/2016 02:48:00 20.05 20.02 19.96 20.00 19.99 19.96 19.92 01/26/2016 02:54:00 20.04 20.02 19.96 20.00 19.99 19.96 19.92 01/26/2016 03:00:00 20.05 20.02 19.96 19.99 19.99 19.96 19.92 01/26/2016 03:06:00 20.05 20.02 19.96 20.00 19.99 19.96 19.92 01/26/2016 03:12:00 20.05 20.02 19.95 20.00 19.99 19.96 19.92 01/26/2016 03:18:00 20.04 20.02 19.96 20.00 19.99 19.96 19.92 01/26/2016 03:24:00 20.04 20.01 19.95 19.99 19.99 19.95 19.92 01/26/2016 03:30:00 20.04 20.01 19.96 19.99 19.99 19.96 19.92 01/26/2016 03:36:00 20.04 20.01 19.95 19.99 19.99 19.96 19.92 01/26/2016 03:42:00 20.04 20.02 19.96 20.00 19.99 19.96 19.92 01/26/2016 03:48:00 20.04 20.01 19.96 19.99 19.99 19.96 19.92 01/26/2016 03:54:00 20.04 20.01 19.95 20.00 19.99 19.96 19.92 01/26/2016 04:00:00 20.04 20.01 19.96 20.00 19.99 19.96 19.92 01/26/2016 04:06:00 20.04 20.01 19.95 19.99 19.99 19.96 19.92 01/26/2016 04:12:00 20.04 20.01 19.95 19.99 19.99 19.96 19.92 01/26/2016 04:18:00 20.04 20.02 19.95 19.99 19.99 19.96 19.92 01/26/2016 04:24:00 20.04 20.01 19.95 20.00 19.99 19.96 19.92 01/26/2016 04:30:00 20.04 20.02 19.95 20.00 19.99 19.96 19.92 01/26/2016 04:36:00 20.04 20.01 19.95 19.99 19.99 19.95 19.92 01/26/2016 04:42:00 20.04 20.02 19.95 20.00 19.99 19.95 19.92 01/26/2016 04:48:00 20.04 20.01 19.95 19.99 19.99 19.96 19.92 01/26/2016 04:54:00 20.04 20.01 19.95 19.99 19.98 19.95 19.92 01/26/2016 05:00:00 20.04 20.01 19.95 19.99 19.99 19.95 19.92 01/26/2016 05:06:00 20.04 20.01 19.95 20.00 19.99 19.95 19.92 01/26/2016 05:12:00 20.04 20.01 19.95 20.00 19.99 19.96 19.92 01/26/2016 05:18:00 20.04 20.01 19.95 19.99 19.99 19.96 19.92 01/26/2016 05:24:00 20.04 20.01 19.95 19.99 19.99 19.96 19.92 01/26/2016 05:30:00 20.04 20.01 19.95 20.00 19.99 19.96 19.92 01/26/2016 05:36:00 20.04 20.01 19.95 19.99 19.99 19.95 19.92 01/26/2016 05:42:00 20.04 20.01 19.95 19.99 19.99 19.96 19.92 01/26/2016 05:48:00 20.04 20.01 19.95 19.99 19.99 19.95 19.92 01/26/2016 05:54:00 20.04 20.01 19.95 19.99 19.99 19.95 19.92 01/26/2016 06:00:00 20.04 20.01 19.95 19.99 19.99 19.96 19.92 01/26/2016 06:06:00 20.04 20.01 19.95 19.99 19.99 19.95 19.92 01/26/2016 06:12:00 20.04 20.01 19.95 19.99 19.98 19.95 19.92 01/26/2016 06:18:00 20.04 20.01 19.95 19.99 19.98 19.95 19.92 01/26/2016 06:24:00 20.04 20.01 19.95 19.99 19.98 19.95 19.92 01/26/2016 06:30:00 20.04 20.01 19.95 20.00 19.99 19.96 19.92 01/26/2016 06:36:00 20.04 20.01 19.95 19.99 19.98 19.95 19.92 01/26/2016 06:42:00 20.04 20.01 19.95 19.99 19.98 19.95 19.92 01/26/2016 06:48:00 20.04 20.01 19.95 19.99 19.98 19.95 19.92 01/26/2016 06:54:00 20.04 20.01 19.95 19.99 19.98 19.95 19.91 01/26/2016 07:00:00 20.04 20.01 19.95 19.99 19.98 19.95 19.91 01/26/2016 07:06:00 20.04 20.01 19.95 19.99 19.99 19.95 19.91 01/26/2016 07:12:00 20.04 20.01 19.95 19.98 19.98 19.95 19.92 01/26/2016 07:18:00 20.04 20.01 19.95 19.99 19.99 19.95 19.92 01/26/2016 07:24:00 20.04 20.01 19.95 19.98 19.99 19.95 19.92 01/26/2016 07:30:00 20.05 20.01 19.95 19.99 19.99 19.95 19.91 01/26/2016 07:36:00 20.08 20.01 19.95 19.99 19.99 19.95 19.91 01/26/2016 07:42:00 20.09 20.01 19.95 19.99 19.99 19.95 19.91 01/26/2016 07:48:00 20.10 20.01 19.95 19.99 19.99 19.95 19.91 01/26/2016 07:54:00 20.11 20.01 19.95 19.98 19.98 19.95 19.91 01/26/2016 08:00:00 20.12 20.01 19.95 19.99 19.99 19.95 19.91 01/26/2016 08:06:00 20.13 20.01 19.96 19.99 19.99 19.96 19.91 01/26/2016 08:12:00 20.13 20.01 19.96 19.99 19.99 19.95 19.91 01/26/2016 08:18:00 20.14 20.02 19.96 20.00 20.00 19.96 19.91 01/26/2016 08:24:00 20.14 20.02 19.96 20.00 20.00 19.96 19.91 01/26/2016 08:30:00 20.14 20.03 19.96 20.02 20.05 19.97 19.92 01/26/2016 08:36:00 20.17 20.04 19.96 20.02 20.02 19.97 19.92 01/26/2016 08:42:00 20.17 20.04 19.96 20.02 20.03 19.97 19.92 01/26/2016 08:48:00 20.17 20.08 19.96 20.05 20.04 19.98 19.92 01/26/2016 08:54:00 20.17 20.08 19.96 20.05 20.03 19.98 19.92 01/26/2016 09:00:00 20.17 20.07 19.96 20.05 20.01 19.98 19.92 01/26/2016 09:06:00 20.16 20.08 19.96 20.05 20.01 19.98 19.91 01/26/2016 09:12:00 20.16 20.08 19.96 20.04 20.00 19.97 19.91 01/26/2016 09:18:00 20.16 20.08 19.96 20.05 20.00 19.98 19.92 01/26/2016 09:24:00 20.22 20.08 19.96 20.04 20.00 19.98 19.92 01/26/2016 09:30:00 20.21 20.08 19.96 20.05 20.03 19.98 19.92 01/26/2016 09:36:00 20.19 20.08 19.96 20.04 20.03 19.99 19.92 01/26/2016 09:42:00 20.17 20.08 19.96 20.04 20.02 19.98 19.92 01/26/2016 09:48:00 20.17 20.07 19.96 20.04 20.03 19.98 19.92 01/26/2016 09:54:00 20.15 20.07 19.96 20.03 20.02 19.98 19.92 01/26/2016 10:00:00 20.16 20.07 19.96 20.03 20.03 19.98 19.92 01/26/2016 10:06:00 20.15 20.07 19.96 20.04 20.03 19.99 19.92 01/26/2016 10:12:00 20.14 20.07 19.96 20.04 20.03 19.98 19.92 01/26/2016 10:18:00 20.14 20.06 19.96 20.03 20.02 19.98 19.92 01/26/2016 10:24:00 20.13 20.06 19.96 20.02 20.02 19.98 19.92 01/26/2016 10:30:00 20.13 20.06 19.96 20.02 20.02 19.98 19.92 01/26/2016 10:36:00 20.13 20.06 19.96 20.02 20.03 19.98 19.92 01/26/2016 10:42:00 20.13 20.05 19.96 20.02 20.02 19.98 19.92 01/26/2016 10:48:00 20.14 20.07 19.96 20.04 20.06 19.98 19.92 01/26/2016 10:54:00 20.13 20.06 19.96 20.04 20.03 19.98 19.92 01/26/2016 11:00:00 20.13 20.06 19.96 20.03 20.03 19.98 19.92 01/26/2016 11:06:00 20.12 20.06 19.96 20.03 20.02 19.98 19.92 01/26/2016 11:12:00 20.12 20.06 19.96 20.02 20.02 19.97 19.92 01/26/2016 11:18:00 20.12 20.06 19.95 20.03 20.02 19.98 19.92 01/26/2016 11:24:00 20.12 20.06 19.93 20.02 20.03 19.98 19.92 01/26/2016 11:30:00 20.12 20.06 19.93 20.02 20.03 19.98 19.92 01/26/2016 11:36:00 20.12 20.06 19.93 20.02 20.02 19.98 19.92 01/26/2016 11:42:00 20.12 20.06 19.93 20.02 20.02 19.97 19.92 01/26/2016 11:48:00 20.12 20.05 19.93 20.02 20.02 19.97 19.92 01/26/2016 11:54:00 20.12 20.05 19.93 20.02 20.02 19.97 19.92 01/26/2016 12:00:00 20.12 20.05 19.93 20.02 20.01 19.97 19.92 01/26/2016 12:06:00 20.12 20.05 19.92 20.01 20.02 19.97 19.92 01/26/2016 12:12:00 20.12 20.05 19.92 20.02 20.01 19.97 19.92 01/26/2016 12:18:00 20.12 20.05 19.92 20.02 20.01 19.97 19.92 01/26/2016 12:24:00 20.12 20.05 19.92 20.01 20.01 19.97 19.92 01/26/2016 12:30:00 20.12 20.05 19.92 20.01 20.01 19.97 19.92 01/26/2016 12:36:00 20.12 20.05 19.92 20.01 20.01 19.97 19.92 01/26/2016 12:42:00 20.12 20.04 19.92 20.01 20.01 19.97 19.92 01/26/2016 12:48:00 20.12 20.05 19.92 20.01 20.01 19.96 19.92 01/26/2016 12:54:00 20.12 20.05 19.92 20.01 20.01 19.97 19.92 01/26/2016 13:00:00 20.12 20.04 19.91 20.01 20.01 19.96 19.92 01/26/2016 13:06:00 20.12 20.04 19.92 20.01 20.01 19.96 19.92 01/26/2016 13:12:00 20.12 20.04 19.91 20.01 20.01 19.96 19.92 01/26/2016 13:18:00 20.12 20.04 19.91 20.01 20.01 19.96 19.92 01/26/2016 13:24:00 20.12 20.04 19.91 20.01 20.01 19.96 19.92 01/26/2016 13:30:00 20.12 20.04 19.91 20.01 20.01 19.96 19.92 01/26/2016 13:36:00 20.12 20.04 19.91 20.01 20.01 19.96 19.92 01/26/2016 13:42:00 20.12 20.04 19.91 20.01 20.01 19.96 19.92 01/26/2016 13:48:00 20.12 20.04 19.91 20.01 20.01 19.96 19.92 01/26/2016 13:54:00 20.12 20.04 19.91 20.01 20.01 19.96 19.92 01/26/2016 14:00:00 20.13 20.04 19.91 20.01 20.01 19.96 19.92 01/26/2016 14:06:00 20.13 20.04 19.91 20.01 20.01 19.96 19.92 01/26/2016 14:12:00 20.17 20.05 19.92 20.01 20.02 19.97 19.92 01/26/2016 14:18:00 20.23 20.04 19.91 20.01 20.02 19.96 19.92 01/26/2016 14:24:00 20.22 20.04 19.92 20.01 20.01 19.97 19.92 01/26/2016 14:30:00 20.21 20.04 19.92 20.01 20.01 19.97 19.92 01/26/2016 14:36:00 20.22 20.05 19.92 20.01 20.02 19.96 19.92 01/26/2016 14:42:00 20.20 20.05 19.92 20.02 20.02 19.97 19.92 01/26/2016 14:48:00 20.20 20.05 19.92 20.01 20.02 19.97 19.92 01/26/2016 14:54:00 20.18 20.04 19.92 20.01 20.01 19.97 19.92 01/26/2016 15:00:00 20.19 20.05 19.92 20.03 20.04 19.96 19.92 01/26/2016 15:06:00 20.18 20.05 19.92 20.03 20.01 19.97 19.92 01/26/2016 15:12:00 20.16 20.05 19.92 20.03 20.01 19.96 19.92 01/26/2016 15:18:00 20.16 20.05 19.92 20.02 20.00 19.96 19.92 01/26/2016 15:24:00 20.15 20.05 19.92 20.02 20.01 19.96 19.92 01/26/2016 15:30:00 20.15 20.05 19.94 20.02 20.01 19.97 19.92 01/26/2016 15:36:00 20.15 20.05 19.94 20.03 20.01 19.97 19.92 01/26/2016 15:42:00 20.14 20.05 19.93 20.03 20.01 19.96 19.92 01/26/2016 15:48:00 20.14 20.05 19.94 20.02 20.01 19.96 19.92 01/26/2016 15:54:00 20.14 20.05 19.94 20.02 20.01 19.97 19.92 01/26/2016 16:00:00 20.13 20.05 19.94 20.02 20.01 19.97 19.92 01/26/2016 16:06:00 20.13 20.06 19.93 20.03 20.01 19.97 19.92 01/26/2016 16:12:00 20.13 20.06 19.93 20.03 20.00 19.97 19.92 01/26/2016 16:18:00 20.13 20.06 19.93 20.03 20.00 19.97 19.92 01/26/2016 16:24:00 20.13 20.05 19.93 20.02 20.00 19.97 19.92 01/26/2016 16:30:00 20.13 20.05 19.93 20.02 20.00 19.97 19.92 01/26/2016 16:36:00 20.13 20.06 19.93 20.03 20.00 19.97 19.92 01/26/2016 16:42:00 20.12 20.05 19.93 20.02 20.00 19.97 19.92 01/26/2016 16:48:00 20.12 20.06 19.93 20.03 20.00 19.97 19.92 01/26/2016 16:54:00 20.12 20.06 19.93 20.03 20.00 19.97 19.93 01/26/2016 17:00:00 20.12 20.06 19.93 20.03 20.00 19.97 19.92 01/26/2016 17:06:00 20.12 20.05 19.93 20.02 20.00 19.97 19.92 01/26/2016 17:12:00 20.12 20.06 19.93 20.03 20.01 19.97 19.93 01/26/2016 17:18:00 20.12 20.05 19.93 20.03 20.01 19.97 19.92 01/26/2016 17:24:00 20.12 20.06 19.93 20.03 20.00 19.97 19.93 01/26/2016 17:30:00 20.12 20.06 19.93 20.03 20.00 19.97 19.93 01/26/2016 17:36:00 20.12 20.05 19.93 20.02 20.00 19.97 19.93 01/26/2016 17:42:00 20.12 20.05 19.93 20.03 20.00 19.97 19.93 01/26/2016 17:48:00 20.11 20.06 19.93 20.03 20.01 19.97 19.93 01/26/2016 17:54:00 20.11 20.05 19.93 20.03 20.00 19.97 19.93 01/26/2016 18:00:00 20.11 20.06 19.92 20.03 20.00 19.97 19.92 01/26/2016 18:06:00 20.11 20.06 19.93 20.03 20.01 19.97 19.93 01/26/2016 18:12:00 20.11 20.06 19.92 20.03 20.00 19.97 19.93 01/26/2016 18:18:00 20.11 20.06 19.93 20.03 20.01 19.97 19.93 01/26/2016 18:24:00 20.11 20.06 19.92 20.03 20.00 19.97 19.93 01/26/2016 18:30:00 20.11 20.05 19.92 20.03 20.00 19.97 19.93 01/26/2016 18:36:00 20.11 20.05 19.92 20.02 20.00 19.97 19.93 01/26/2016 18:42:00 20.11 20.05 19.92 20.02 20.01 19.97 19.93 01/26/2016 18:48:00 20.10 20.05 19.93 20.02 20.01 19.97 19.93 01/26/2016 18:54:00 20.10 20.05 19.92 20.02 20.00 19.97 19.93 01/26/2016 19:00:00 20.11 20.05 19.92 20.02 20.00 19.97 19.93 01/26/2016 19:06:00 20.10 20.05 19.92 20.02 20.00 19.97 19.93 01/26/2016 19:12:00 20.10 20.05 19.92 20.02 20.00 19.97 19.93 01/26/2016 19:18:00 20.10 20.05 19.92 20.02 19.99 19.97 19.93 01/26/2016 19:24:00 20.10 20.05 19.92 20.02 20.00 19.97 19.93 01/26/2016 19:30:00 20.10 20.05 19.92 20.02 19.99 19.97 19.93 01/26/2016 19:36:00 20.10 20.05 19.92 20.02 20.00 19.97 19.93 01/26/2016 19:42:00 20.10 20.04 19.92 20.02 20.00 19.97 19.93 01/26/2016 19:48:00 20.10 20.05 19.92 20.02 19.99 19.97 19.93 01/26/2016 19:54:00 20.10 20.05 19.92 20.02 19.99 19.97 19.93 01/26/2016 20:00:00 20.10 20.05 19.92 20.02 20.00 19.97 19.93 01/26/2016 20:06:00 20.09 20.05 19.92 20.02 19.99 19.96 19.93 01/26/2016 20:12:00 20.10 20.05 19.92 20.02 19.99 19.97 19.93 01/26/2016 20:18:00 20.09 20.04 19.92 20.01 20.00 19.97 19.93 01/26/2016 20:24:00 20.09 20.05 19.92 20.02 20.00 19.97 19.93 01/26/2016 20:30:00 20.09 20.04 19.92 20.02 19.99 19.96 19.92 01/26/2016 20:36:00 20.09 20.04 19.92 20.01 20.00 19.96 19.93 01/26/2016 20:42:00 20.09 20.04 19.92 20.01 20.00 19.97 19.93 01/26/2016 20:48:00 20.09 20.04 19.92 20.01 19.99 19.96 19.92 01/26/2016 20:54:00 20.09 20.04 19.92 20.01 20.00 19.97 19.92 01/26/2016 21:00:00 20.09 20.04 19.92 20.02 19.99 19.96 19.92 01/26/2016 21:06:00 20.09 20.04 19.92 20.01 20.00 19.96 19.92 01/26/2016 21:12:00 20.09 20.04 19.92 20.01 19.99 19.96 19.92 01/26/2016 21:18:00 20.09 20.04 19.92 20.01 19.99 19.96 19.93 01/26/2016 21:24:00 20.09 20.04 19.92 20.02 19.99 19.96 19.93 01/26/2016 21:30:00 20.08 20.04 19.91 20.02 19.99 19.96 19.92 01/26/2016 21:36:00 20.09 20.04 19.92 20.02 19.99 19.97 19.93 01/26/2016 21:42:00 20.08 20.04 19.92 20.02 20.00 19.96 19.92 01/26/2016 21:48:00 20.08 20.04 19.92 20.01 20.00 19.96 19.92 01/26/2016 21:54:00 20.08 20.04 19.92 20.01 19.99 19.96 19.92 01/26/2016 22:00:00 20.08 20.04 19.92 20.01 20.00 19.96 19.92 01/26/2016 22:06:00 20.08 20.04 19.92 20.01 19.99 19.96 19.92 01/26/2016 22:12:00 20.08 20.04 19.92 20.01 19.99 19.96 19.92 01/26/2016 22:18:00 20.08 20.04 19.92 20.01 19.99 19.96 19.92 01/26/2016 22:24:00 20.08 20.04 19.92 20.01 19.99 19.96 19.92 01/26/2016 22:30:00 20.08 20.04 19.92 20.01 19.99 19.96 19.92 01/26/2016 22:36:00 20.08 20.04 19.92 20.01 19.99 19.96 19.92 01/26/2016 22:42:00 20.08 20.04 19.91 20.01 19.99 19.96 19.92 01/26/2016 22:48:00 20.08 20.04 19.92 20.01 19.98 19.96 19.92 01/26/2016 22:54:00 20.08 20.04 19.92 20.01 19.99 19.96 19.92 01/26/2016 23:00:00 20.08 20.04 19.92 20.01 19.99 19.96 19.92 01/26/2016 23:06:00 20.08 20.04 19.92 20.01 19.99 19.96 19.92 01/26/2016 23:12:00 20.08 20.04 19.91 20.01 19.99 19.96 19.92 01/26/2016 23:18:00 20.08 20.04 19.92 20.01 19.99 19.96 19.92 01/26/2016 23:24:00 20.08 20.04 19.91 20.01 19.99 19.96 19.92 01/26/2016 23:30:00 20.08 20.04 19.91 20.01 19.99 19.96 19.92 01/26/2016 23:36:00 20.08 20.04 19.92 20.01 19.99 19.96 19.92 01/26/2016 23:42:00 20.08 20.04 19.91 20.01 19.99 19.96 19.92 01/26/2016 23:48:00 20.08 20.04 19.91 20.01 19.99 19.96 19.92 01/26/2016 23:54:00 20.08 20.04 19.91 20.01 19.99 19.96 19.92 01/27/2016 00:00:00 20.08 20.03 19.91 20.00 19.99 19.96 19.92 01/27/2016 00:06:00 20.07 20.04 19.91 20.01 19.99 19.96 19.92 01/27/2016 00:12:00 20.07 20.03 19.91 20.01 19.99 19.96 19.92 01/27/2016 00:18:00 20.07 20.04 19.91 20.01 19.99 19.96 19.92 01/27/2016 00:24:00 20.07 20.04 19.91 20.01 19.98 19.96 19.92 01/27/2016 00:30:00 20.07 20.04 19.91 20.01 19.99 19.96 19.92 01/27/2016 00:36:00 20.07 20.04 19.91 20.01 19.99 19.96 19.92 01/27/2016 00:42:00 20.07 20.04 19.91 20.01 19.99 19.96 19.92 01/27/2016 00:48:00 20.07 20.04 19.91 20.01 19.99 19.96 19.92 01/27/2016 00:54:00 20.07 20.04 19.91 20.01 19.98 19.96 19.92 01/27/2016 01:00:00 20.07 20.04 19.91 20.01 19.98 19.95 19.92 01/27/2016 01:06:00 20.07 20.04 19.91 20.01 19.99 19.96 19.92 01/27/2016 01:12:00 20.07 20.03 19.91 20.01 19.98 19.96 19.92 01/27/2016 01:18:00 20.07 20.03 19.91 20.01 19.99 19.96 19.92 01/27/2016 01:24:00 20.07 20.03 19.91 20.00 19.98 19.96 19.92 01/27/2016 01:30:00 20.07 20.04 19.91 20.01 19.98 19.95 19.92 01/27/2016 01:36:00 20.07 20.04 19.91 20.01 19.98 19.96 19.92 01/27/2016 01:42:00 20.07 20.04 19.91 20.01 19.99 19.96 19.92 01/27/2016 01:48:00 20.07 20.04 19.91 20.01 19.99 19.96 19.92 01/27/2016 01:54:00 20.07 20.04 19.91 20.01 19.98 19.96 19.92 01/27/2016 02:00:00 20.07 20.04 19.91 20.01 19.99 19.96 19.92 01/27/2016 02:06:00 20.07 20.03 19.91 20.01 19.99 19.96 19.92 01/27/2016 02:12:00 20.07 20.03 19.91 20.01 19.99 19.95 19.92 01/27/2016 02:18:00 20.07 20.03 19.91 20.00 19.99 19.96 19.92 01/27/2016 02:24:00 20.07 20.03 19.91 20.00 19.98 19.96 19.92 01/27/2016 02:30:00 20.07 20.03 19.91 20.00 19.99 19.95 19.92 01/27/2016 02:36:00 20.07 20.03 19.91 20.00 19.99 19.96 19.92 01/27/2016 02:42:00 20.07 20.03 19.91 20.01 19.99 19.96 19.92 01/27/2016 02:48:00 20.07 20.03 19.91 20.01 19.99 19.96 19.92 01/27/2016 02:54:00 20.07 20.03 19.91 20.00 19.98 19.95 19.92 01/27/2016 03:00:00 20.07 20.03 19.91 20.00 19.98 19.95 19.92 01/27/2016 03:06:00 20.07 20.03 19.91 20.01 19.99 19.96 19.92 01/27/2016 03:12:00 20.07 20.03 19.91 20.01 19.98 19.95 19.92 01/27/2016 03:18:00 20.07 20.03 19.91 20.01 19.99 19.96 19.91 01/27/2016 03:24:00 20.07 20.03 19.91 20.00 19.99 19.95 19.92 01/27/2016 03:30:00 20.07 20.03 19.91 20.01 19.99 19.95 19.92 01/27/2016 03:36:00 20.07 20.03 19.91 20.00 19.99 19.96 19.92 01/27/2016 03:42:00 20.07 20.03 19.91 20.00 19.99 19.95 19.92 01/27/2016 03:48:00 20.07 20.03 19.91 20.01 19.99 19.96 19.92 01/27/2016 03:54:00 20.07 20.03 19.91 20.01 19.99 19.95 19.91 01/27/2016 04:00:00 20.07 20.04 19.91 20.01 19.98 19.95 19.92 01/27/2016 04:06:00 20.07 20.04 19.91 20.01 19.99 19.96 19.92 01/27/2016 04:12:00 20.07 20.03 19.91 20.00 19.98 19.95 19.92 01/27/2016 04:18:00 20.07 20.03 19.91 20.00 19.99 19.96 19.92 01/27/2016 04:24:00 20.07 20.03 19.91 20.00 19.99 19.95 19.92 01/27/2016 04:30:00 20.07 20.03 19.91 20.01 19.99 19.96 19.92 01/27/2016 04:36:00 20.07 20.03 19.91 20.00 19.98 19.95 19.92 01/27/2016 04:42:00 20.07 20.03 19.91 20.00 19.98 19.95 19.92 01/27/2016 04:48:00 20.07 20.03 19.91 20.01 19.98 19.95 19.92 01/27/2016 04:54:00 20.07 20.03 19.91 20.01 19.98 19.95 19.92 01/27/2016 05:00:00 20.07 20.03 19.91 20.01 19.98 19.95 19.92 01/27/2016 05:06:00 20.07 20.03 19.91 20.01 19.98 19.95 19.92 01/27/2016 05:12:00 20.07 20.03 19.91 20.01 19.99 19.95 19.92 01/27/2016 05:18:00 20.07 20.03 19.91 20.01 19.99 19.95 19.92 01/27/2016 05:24:00 20.07 20.03 19.91 20.00 19.98 19.95 19.92 01/27/2016 05:30:00 20.07 20.03 19.91 20.00 19.99 19.96 19.92 01/27/2016 05:36:00 20.07 20.03 19.91 20.00 19.99 19.95 19.92 01/27/2016 05:42:00 20.07 20.03 19.91 20.01 19.99 19.95 19.91 01/27/2016 05:48:00 20.07 20.03 19.91 20.00 19.98 19.95 19.91 01/27/2016 05:54:00 20.07 20.03 19.91 20.00 19.98 19.95 19.92 01/27/2016 06:00:00 20.07 20.03 19.91 20.01 19.98 19.95 19.92 01/27/2016 06:06:00 20.07 20.03 19.91 20.00 19.98 19.95 19.92 01/27/2016 06:12:00 20.07 20.03 19.91 20.00 19.99 19.96 19.92 01/27/2016 06:18:00 20.07 20.03 19.91 20.01 19.98 19.95 19.92 01/27/2016 06:24:00 20.07 20.03 19.91 20.00 19.99 19.95 19.92 01/27/2016 06:30:00 20.07 20.03 19.91 20.00 19.99 19.95 19.92 01/27/2016 06:36:00 20.07 20.03 19.91 20.00 19.99 19.95 19.92 01/27/2016 06:42:00 20.07 20.03 19.91 20.00 19.99 19.95 19.92 01/27/2016 06:48:00 20.06 20.03 19.91 20.00 19.99 19.95 19.91 01/27/2016 06:54:00 20.07 20.03 19.91 20.00 19.99 19.95 19.92 01/27/2016 07:00:00 20.07 20.02 19.91 20.00 19.99 19.95 19.92 01/27/2016 07:06:00 20.07 20.03 19.91 20.00 19.99 19.95 19.92 01/27/2016 07:12:00 20.07 20.03 19.91 20.00 19.98 19.95 19.91 01/27/2016 07:18:00 20.07 20.03 19.91 20.00 19.98 19.95 19.92 01/27/2016 07:24:00 20.07 20.03 19.91 20.01 19.99 19.95 19.92 01/27/2016 07:30:00 20.07 20.03 19.91 20.01 19.99 19.96 19.92 01/27/2016 07:36:00 20.06 20.03 19.91 20.01 19.98 19.95 19.91 01/27/2016 07:42:00 20.07 20.03 19.91 20.00 19.98 19.95 19.92 01/27/2016 07:48:00 20.07 20.03 19.91 20.00 19.98 19.95 19.92 01/27/2016 07:54:00 20.07 20.03 19.91 20.00 19.99 19.96 19.92 01/27/2016 08:00:00 20.06 20.03 19.91 20.00 19.98 19.95 19.92 01/27/2016 08:06:00 20.07 20.02 19.91 20.00 19.99 19.95 19.92 01/27/2016 08:12:00 20.07 20.03 19.91 20.00 19.99 19.95 19.92 01/27/2016 08:18:00 20.06 20.03 19.91 20.00 19.99 19.95 19.92 01/27/2016 08:24:00 20.07 20.03 19.91 20.01 19.99 19.96 19.92 01/27/2016 08:30:00 20.06 20.04 19.91 20.01 19.99 19.96 19.92 01/27/2016 08:36:00 20.06 20.04 19.91 20.01 20.00 19.96 19.92 01/27/2016 08:42:00 20.06 20.04 19.92 20.01 20.00 19.96 19.92 01/27/2016 08:48:00 20.06 20.04 19.91 20.01 20.00 19.96 19.92 01/27/2016 08:54:00 20.07 20.04 19.92 20.01 20.00 19.96 19.92 01/27/2016 09:00:00 20.06 20.04 19.92 20.01 20.00 19.96 19.92 01/27/2016 09:06:00 20.06 20.04 19.92 20.01 20.00 19.97 19.92 01/27/2016 09:12:00 20.07 20.04 19.92 20.01 20.00 19.97 19.92 01/27/2016 09:18:00 20.07 20.04 19.92 20.01 19.99 19.97 19.91 01/27/2016 09:24:00 20.07 20.05 19.92 20.02 20.00 19.97 19.91 01/27/2016 09:30:00 20.06 20.04 19.92 20.01 20.00 19.97 19.92 01/27/2016 09:36:00 20.06 20.05 19.92 20.02 20.00 19.97 19.92 01/27/2016 09:42:00 20.07 20.05 19.92 20.02 20.00 19.97 19.92 01/27/2016 09:48:00 20.07 20.05 19.93 20.01 20.00 19.97 19.91 01/27/2016 09:54:00 20.07 20.05 19.93 20.02 20.00 19.97 19.92 01/27/2016 10:00:00 20.06 20.05 19.92 20.01 20.00 19.97 19.91 01/27/2016 10:06:00 20.07 20.05 19.93 20.02 20.00 19.97 19.91 01/27/2016 10:12:00 20.07 20.04 19.93 20.02 20.01 19.98 19.91 01/27/2016 10:18:00 20.00 20.06 19.93 21.46 20.01 19.97 19.92 01/27/2016 10:24:00 19.96 19.95 19.95 19.97 20.15 19.93 19.92 01/27/2016 10:30:00 19.96 19.95 19.93 19.95 19.95 19.92 19.92 01/27/2016 10:36:00 19.96 19.95 19.93 19.94 19.91 19.92 19.92 01/27/2016 10:42:00 19.96 19.95 19.93 19.94 19.90 19.92 19.92 01/27/2016 10:48:00 19.96 19.95 19.93 19.94 19.91 19.92 19.92 01/27/2016 10:54:00 19.96 19.95 19.92 19.94 19.90 19.92 19.92 01/27/2016 11:00:00 19.96 19.95 19.92 19.94 19.90 19.93 19.92 01/27/2016 11:06:00 19.96 19.95 19.92 19.94 19.91 19.93 19.92 01/27/2016 11:12:00 19.96 19.95 19.92 19.94 19.90 19.93 19.92 01/27/2016 11:18:00 19.96 19.95 19.93 19.94 19.91 19.93 19.92 01/27/2016 11:24:00 19.96 19.95 19.93 19.94 19.93 19.93 19.92 01/27/2016 11:30:00 19.96 19.94 19.93 19.94 19.92 19.93 19.92 01/27/2016 11:36:00 19.96 19.94 19.93 19.94 19.93 19.93 19.92 01/27/2016 11:42:00 19.96 19.95 19.93 19.94 19.89 19.93 19.92 01/27/2016 11:48:00 19.96 19.95 19.93 19.94 19.91 19.93 19.92 01/27/2016 11:54:00 19.96 19.95 19.93 19.94 19.90 19.93 19.92 01/27/2016 12:00:00 19.96 19.95 19.92 19.94 19.89 19.93 19.92 01/27/2016 12:06:00 19.97 19.95 19.92 19.94 19.89 19.93 19.92 01/27/2016 12:12:00 19.97 19.95 19.92 19.94 19.89 19.93 19.92 01/27/2016 12:18:00 19.97 19.95 19.93 19.94 19.90 19.93 19.92 01/27/2016 12:24:00 19.97 19.95 19.93 19.94 19.90 19.93 19.92 01/27/2016 12:30:00 19.97 19.95 19.93 19.94 19.89 19.93 19.92 01/27/2016 12:36:00 19.97 19.95 19.93 19.94 19.91 19.93 19.92 01/27/2016 12:42:00 19.97 19.95 19.93 19.94 19.91 19.93 19.92 01/27/2016 12:48:00 19.97 19.95 19.93 19.95 19.90 19.93 19.92 01/27/2016 12:54:00 19.97 19.95 19.92 19.95 19.90 19.93 19.92 01/27/2016 13:00:00 19.97 19.95 19.93 19.95 19.92 19.93 19.92 01/27/2016 13:06:00 19.97 19.95 19.92 19.95 19.92 19.93 19.92 01/27/2016 13:12:00 19.97 19.95 19.93 19.95 19.91 19.93 19.92 01/27/2016 13:18:00 19.97 19.95 19.93 19.95 19.90 19.93 19.92 01/27/2016 13:24:00 19.97 19.95 19.93 19.95 19.91 19.93 19.92 01/27/2016 13:30:00 19.97 19.95 19.93 19.95 19.90 19.93 19.92 01/27/2016 13:36:00 19.97 19.96 19.93 19.95 19.91 19.93 19.92 01/27/2016 13:42:00 19.97 19.96 19.93 19.95 19.90 19.93 19.92 01/27/2016 13:48:00 19.97 19.96 19.93 19.95 19.91 19.93 19.92 01/27/2016 13:54:00 19.98 19.96 19.93 19.95 19.93 19.93 19.92 01/27/2016 14:00:00 19.98 19.96 19.93 19.95 19.96 19.93 19.93 01/27/2016 14:06:00 19.98 19.96 19.93 19.95 19.97 19.94 19.93 01/27/2016 14:12:00 19.98 19.96 19.93 19.95 19.92 19.93 19.93 01/27/2016 14:18:00 19.98 19.96 19.93 19.95 19.91 19.93 19.93 01/27/2016 14:24:00 19.98 19.96 19.93 19.95 19.90 19.93 19.93 01/27/2016 14:30:00 19.98 19.96 19.93 19.95 19.92 19.93 19.93 01/27/2016 14:36:00 19.98 19.96 19.93 19.95 19.90 19.94 19.93 01/27/2016 14:42:00 19.98 19.96 19.93 19.95 19.92 19.94 19.93 01/27/2016 14:48:00 19.98 19.96 19.93 19.95 19.92 19.94 19.93 01/27/2016 14:54:00 19.98 19.96 19.93 19.95 19.93 19.94 19.93 01/27/2016 15:00:00 19.98 19.96 19.93 19.95 19.93 19.94 19.93 01/27/2016 15:06:00 19.98 19.96 19.93 19.96 19.92 19.94 19.93 01/27/2016 15:12:00 19.98 19.96 19.93 19.96 19.91 19.94 19.93 01/27/2016 15:18:00 19.98 19.96 19.93 19.96 19.92 19.94 19.93 01/27/2016 15:24:00 19.98 19.96 19.93 19.96 19.92 19.94 19.93 01/27/2016 15:30:00 19.98 19.96 19.93 19.96 19.93 19.94 19.93 01/27/2016 15:36:00 19.98 19.96 19.93 19.96 19.93 19.94 19.93 01/27/2016 15:42:00 19.98 19.96 19.93 19.96 19.92 19.94 19.93 01/27/2016 15:48:00 19.98 19.96 19.93 19.96 19.91 19.94 19.93 01/27/2016 15:54:00 19.98 19.96 19.93 19.96 19.92 19.94 19.93 01/27/2016 16:00:00 19.98 19.96 19.93 19.96 19.92 19.94 19.93 01/27/2016 16:06:00 19.98 19.96 19.93 19.96 19.92 19.94 19.93 01/27/2016 16:12:00 19.98 19.96 19.93 19.96 19.92 19.94 19.93 01/27/2016 16:18:00 19.98 19.96 19.93 19.96 19.91 19.94 19.93 01/27/2016 16:24:00 19.98 19.96 19.93 19.96 19.92 19.94 19.93 01/27/2016 16:30:00 19.98 19.96 19.93 19.96 19.92 19.94 19.93 01/27/2016 16:36:00 19.98 19.96 19.93 19.96 19.93 19.94 19.93 01/27/2016 16:42:00 19.99 19.96 19.93 19.96 19.91 19.94 19.93 01/27/2016 16:48:00 19.99 19.96 19.93 19.96 19.92 19.94 19.93 01/27/2016 16:54:00 19.99 19.96 19.93 19.96 19.92 19.94 19.93 01/27/2016 17:00:00 19.99 19.96 19.93 19.96 19.92 19.94 19.93 01/27/2016 17:06:00 19.99 19.96 19.93 19.96 19.91 19.94 19.94 01/27/2016 17:12:00 19.99 19.97 19.93 19.96 19.93 19.94 19.93 01/27/2016 17:18:00 19.99 19.97 19.93 19.96 19.92 19.94 19.94 01/27/2016 17:24:00 19.99 19.97 19.93 19.96 19.93 19.94 19.93 01/27/2016 17:30:00 19.99 19.97 19.93 19.96 19.92 19.94 19.94 01/27/2016 17:36:00 19.99 19.97 19.93 19.96 19.94 19.94 19.94 01/27/2016 17:42:00 19.99 19.97 19.93 19.96 19.93 19.94 19.93 01/27/2016 17:48:00 19.99 19.97 19.93 19.96 19.93 19.94 19.94 01/27/2016 17:54:00 19.99 19.97 19.93 19.96 19.92 19.94 19.93 01/27/2016 18:00:00 19.99 19.97 19.93 19.96 19.94 19.94 19.94 01/27/2016 18:06:00 19.99 19.97 19.93 19.96 19.93 19.94 19.94 01/27/2016 18:12:00 19.99 19.97 19.93 19.96 19.93 19.94 19.94 01/27/2016 18:18:00 19.99 19.97 19.93 19.96 19.93 19.94 19.94 01/27/2016 18:24:00 19.99 19.97 19.93 19.96 19.92 19.94 19.94 01/27/2016 18:30:00 19.99 19.97 19.93 19.96 19.92 19.94 19.94 01/27/2016 18:36:00 19.99 19.97 19.93 19.96 19.92 19.94 19.94 01/27/2016 18:42:00 19.99 19.97 19.93 19.96 19.93 19.94 19.94 01/27/2016 18:48:00 19.99 19.97 19.93 19.96 19.92 19.94 19.94 01/27/2016 18:54:00 19.99 19.97 19.93 19.96 19.92 19.94 19.94 01/27/2016 19:00:00 19.99 19.97 19.93 19.96 19.91 19.94 19.94 01/27/2016 19:06:00 19.99 19.97 19.93 19.96 19.93 19.94 19.94 01/27/2016 19:12:00 20.00 19.97 19.93 19.96 19.92 19.94 19.94 01/27/2016 19:18:00 20.00 19.97 19.93 19.96 19.92 19.94 19.94 01/27/2016 19:24:00 20.00 19.97 19.93 19.96 19.92 19.94 19.94 01/27/2016 19:30:00 20.00 19.97 19.93 19.96 19.92 19.94 19.94 01/27/2016 19:36:00 20.00 19.97 19.93 19.96 19.92 19.94 19.94 01/27/2016 19:42:00 20.00 19.97 19.93 19.96 19.92 19.94 19.94 01/27/2016 19:48:00 20.00 19.97 19.93 19.96 19.92 19.94 19.94 01/27/2016 19:54:00 20.00 19.97 19.93 19.96 19.91 19.94 19.94 01/27/2016 20:00:00 20.00 19.97 19.93 19.96 19.93 19.94 19.94 01/27/2016 20:06:00 20.00 19.97 19.93 19.96 19.91 19.94 19.94 01/27/2016 20:12:00 20.00 19.97 19.93 19.96 19.92 19.94 19.94 01/27/2016 20:18:00 20.00 19.97 19.93 19.96 19.91 19.94 19.94 01/27/2016 20:24:00 20.00 19.97 19.93 19.96 19.92 19.94 19.94 01/27/2016 20:30:00 20.00 19.97 19.93 19.96 19.91 19.94 19.94 01/27/2016 20:36:00 20.00 19.97 19.93 19.96 19.93 19.94 19.94 01/27/2016 20:42:00 20.00 19.97 19.93 19.96 19.91 19.94 19.94 01/27/2016 20:48:00 20.00 19.97 19.93 19.96 19.91 19.94 19.94 01/27/2016 20:54:00 20.00 19.97 19.93 19.96 19.92 19.94 19.94 01/27/2016 21:00:00 20.00 19.97 19.93 19.96 19.90 19.94 19.94 01/27/2016 21:06:00 20.00 19.97 19.93 19.96 19.92 19.94 19.94 01/27/2016 21:12:00 20.00 19.97 19.93 19.96 19.92 19.94 19.94 01/27/2016 21:18:00 20.00 19.97 19.93 19.96 19.91 19.94 19.94 01/27/2016 21:24:00 20.00 19.97 19.93 19.96 19.92 19.94 19.94 01/27/2016 21:30:00 20.00 19.97 19.93 19.96 19.92 19.94 19.93 01/27/2016 21:36:00 20.00 19.97 19.93 19.96 19.93 19.94 19.93 01/27/2016 21:42:00 20.00 19.97 19.93 19.96 19.91 19.94 19.94 01/27/2016 21:48:00 20.00 19.97 19.93 19.96 19.91 19.94 19.93 01/27/2016 21:54:00 20.00 19.97 19.93 19.96 19.93 19.94 19.93 01/27/2016 22:00:00 20.00 19.97 19.93 19.96 19.91 19.94 19.93 01/27/2016 22:06:00 20.00 19.97 19.93 19.96 19.91 19.94 19.93 01/27/2016 22:12:00 20.00 19.97 19.93 19.96 19.91 19.94 19.93 01/27/2016 22:18:00 20.00 19.97 19.93 19.96 19.92 19.94 19.93 01/27/2016 22:24:00 20.00 19.97 19.93 19.96 19.91 19.94 19.93 01/27/2016 22:30:00 20.00 19.97 19.93 19.96 19.92 19.94 19.93 01/27/2016 22:36:00 20.00 19.97 19.93 19.96 19.91 19.94 19.93 01/27/2016 22:42:00 20.00 19.97 19.93 19.96 19.91 19.94 19.93 01/27/2016 22:48:00 20.00 19.97 19.93 19.96 19.92 19.94 19.93 01/27/2016 22:54:00 20.00 19.97 19.93 19.96 19.90 19.94 19.93 01/27/2016 23:00:00 20.00 19.97 19.93 19.96 19.91 19.94 19.93 01/27/2016 23:06:00 20.00 19.97 19.93 19.96 19.90 19.94 19.93 01/27/2016 23:12:00 20.00 19.97 19.93 19.96 19.90 19.94 19.93 01/27/2016 23:18:00 20.00 19.97 19.93 19.96 19.90 19.94 19.93 01/27/2016 23:24:00 20.00 19.97 19.93 19.96 19.90 19.94 19.93 01/27/2016 23:30:00 20.00 19.97 19.93 19.96 19.91 19.94 19.93 01/27/2016 23:36:00 20.00 19.97 19.93 19.96 19.90 19.94 19.93 01/27/2016 23:42:00 20.00 19.97 19.93 19.96 19.91 19.94 19.93 01/27/2016 23:48:00 20.00 19.97 19.93 19.96 19.90 19.94 19.93 01/27/2016 23:54:00 20.00 19.97 19.93 19.96 19.90 19.94 19.93 01/28/2016 00:00:00 20.00 19.97 19.93 19.96 19.92 19.94 19.93 01/28/2016 00:06:00 20.00 19.97 19.93 19.96 19.90 19.94 19.93 01/28/2016 00:12:00 20.00 19.97 19.93 19.96 19.90 19.94 19.93 01/28/2016 00:18:00 20.00 19.97 19.93 19.96 19.91 19.94 19.93 01/28/2016 00:24:00 20.00 19.97 19.93 19.96 19.91 19.94 19.93 01/28/2016 00:30:00 20.00 19.97 19.93 19.96 19.90 19.94 19.93 01/28/2016 00:36:00 20.00 19.97 19.93 19.96 19.90 19.94 19.93 01/28/2016 00:42:00 20.00 19.97 19.93 19.96 19.90 19.94 19.93 01/28/2016 00:48:00 20.00 19.97 19.93 19.96 19.90 19.94 19.92 01/28/2016 00:54:00 20.00 19.97 19.93 19.96 19.90 19.94 19.92 01/28/2016 01:00:00 20.00 19.97 19.92 19.96 19.90 19.94 19.92 01/28/2016 01:06:00 20.00 19.97 19.93 19.96 19.91 19.94 19.92 01/28/2016 01:12:00 20.00 19.97 19.93 19.96 19.91 19.94 19.92 01/28/2016 01:18:00 20.00 19.97 19.93 19.96 19.90 19.93 19.92 01/28/2016 01:24:00 20.00 19.97 19.93 19.96 19.91 19.94 19.92 01/28/2016 01:30:00 20.00 19.97 19.93 19.96 19.91 19.93 19.92 01/28/2016 01:36:00 20.00 19.97 19.93 19.96 19.91 19.94 19.92 01/28/2016 01:42:00 20.00 19.97 19.93 19.96 19.90 19.93 19.92 01/28/2016 01:48:00 20.00 19.97 19.93 19.96 19.91 19.94 19.92 01/28/2016 01:54:00 20.00 19.97 19.93 19.96 19.90 19.93 19.92 01/28/2016 02:00:00 20.00 19.97 19.93 19.96 19.90 19.93 19.92 01/28/2016 02:06:00 20.00 19.97 19.93 19.96 19.90 19.93 19.92 01/28/2016 02:12:00 20.00 19.97 19.93 19.96 19.89 19.93 19.92 01/28/2016 02:18:00 20.00 19.97 19.92 19.96 19.90 19.93 19.92 01/28/2016 02:24:00 20.00 19.97 19.93 19.96 19.90 19.93 19.92 01/28/2016 02:30:00 20.00 19.97 19.92 19.96 19.90 19.93 19.92 01/28/2016 02:36:00 20.00 19.97 19.92 19.96 19.90 19.93 19.92 01/28/2016 02:42:00 20.00 19.97 19.92 19.96 19.89 19.93 19.92 01/28/2016 02:48:00 20.00 19.97 19.92 19.96 19.90 19.93 19.92 01/28/2016 02:54:00 20.00 19.97 19.92 19.96 19.91 19.93 19.92 01/28/2016 03:00:00 20.00 19.97 19.92 19.96 19.90 19.93 19.92 01/28/2016 03:06:00 20.00 19.97 19.92 19.96 19.91 19.93 19.92 01/28/2016 03:12:00 20.00 19.97 19.92 19.96 19.90 19.93 19.92 01/28/2016 03:18:00 20.00 19.97 19.92 19.96 19.90 19.93 19.92 01/28/2016 03:24:00 20.00 19.97 19.92 19.96 19.90 19.93 19.92 01/28/2016 03:30:00 20.00 19.97 19.92 19.96 19.90 19.93 19.92 01/28/2016 03:36:00 20.00 19.97 19.92 19.96 19.91 19.93 19.92 01/28/2016 03:42:00 20.00 19.97 19.92 19.96 19.90 19.93 19.92 01/28/2016 03:48:00 20.00 19.97 19.92 19.96 19.90 19.93 19.92 01/28/2016 03:54:00 20.00 19.97 19.92 19.96 19.90 19.93 19.92 01/28/2016 04:00:00 20.00 19.97 19.92 19.96 19.90 19.93 19.92 01/28/2016 04:06:00 20.00 19.97 19.92 19.96 19.91 19.93 19.92 01/28/2016 04:12:00 20.00 19.97 19.92 19.96 19.90 19.93 19.92 01/28/2016 04:18:00 20.00 19.97 19.92 19.96 19.90 19.93 19.92 01/28/2016 04:24:00 20.00 19.97 19.92 19.96 19.91 19.93 19.92 01/28/2016 04:30:00 20.00 19.97 19.92 19.96 19.89 19.93 19.92 01/28/2016 04:36:00 20.00 19.97 19.92 19.96 19.91 19.93 19.92 01/28/2016 04:42:00 20.00 19.97 19.92 19.96 19.90 19.93 19.92 01/28/2016 04:48:00 20.00 19.97 19.92 19.96 19.91 19.93 19.92 01/28/2016 04:54:00 20.00 19.97 19.92 19.96 19.90 19.93 19.92 01/28/2016 05:00:00 20.00 19.97 19.92 19.96 19.90 19.93 19.92 01/28/2016 05:06:00 20.00 19.97 19.92 19.96 19.91 19.93 19.91 01/28/2016 05:12:00 20.00 19.97 19.92 19.96 19.91 19.93 19.91 01/28/2016 05:18:00 20.00 19.97 19.92 19.96 19.90 19.93 19.92 01/28/2016 05:24:00 20.00 19.97 19.92 19.96 19.91 19.93 19.92 01/28/2016 05:30:00 20.00 19.97 19.92 19.96 19.90 19.93 19.91 01/28/2016 05:36:00 20.00 19.97 19.92 19.96 19.91 19.93 19.92 01/28/2016 05:42:00 20.00 19.97 19.92 19.96 19.89 19.93 19.92 01/28/2016 05:48:00 20.00 19.97 19.92 19.96 19.91 19.93 19.91 01/28/2016 05:54:00 20.00 19.97 19.92 19.96 19.91 19.93 19.91 01/28/2016 06:00:00 20.00 19.97 19.92 19.96 19.91 19.93 19.92 01/28/2016 06:06:00 20.00 19.97 19.92 19.96 19.91 19.93 19.92 01/28/2016 06:12:00 20.00 19.97 19.92 19.96 19.90 19.93 19.91 01/28/2016 06:18:00 20.00 19.97 19.92 19.96 19.91 19.93 19.91 01/28/2016 06:24:00 20.00 19.97 19.92 19.96 19.92 19.93 19.91 01/28/2016 06:30:00 20.00 19.97 19.92 19.96 19.91 19.93 19.91 01/28/2016 06:36:00 20.00 19.97 19.92 19.96 19.90 19.93 19.92 01/28/2016 06:42:00 20.00 19.97 19.92 19.96 19.90 19.93 19.91 01/28/2016 06:48:00 20.00 19.97 19.92 19.96 19.89 19.93 19.91 01/28/2016 06:54:00 20.00 19.97 19.92 19.96 19.90 19.93 19.91 01/28/2016 07:00:00 20.00 19.97 19.92 19.96 19.91 19.93 19.91 01/28/2016 07:06:00 20.00 19.97 19.92 19.96 19.90 19.93 19.91 01/28/2016 07:12:00 20.00 19.97 19.92 19.96 19.90 19.93 19.91 01/28/2016 07:18:00 20.00 19.97 19.92 19.96 19.90 19.93 19.91 01/28/2016 07:24:00 20.00 19.97 19.92 19.96 19.91 19.93 19.91 01/28/2016 07:30:00 20.00 19.97 19.92 19.96 19.92 19.93 19.92 01/28/2016 07:36:00 20.00 19.97 19.92 19.96 19.91 19.93 19.92 01/28/2016 07:42:00 20.00 19.97 19.92 19.96 19.94 19.93 19.92 01/28/2016 07:48:00 20.00 19.97 19.92 19.96 19.94 19.93 19.93 01/28/2016 07:54:00 20.00 19.97 19.92 19.96 20.01 19.93 19.93 01/28/2016 08:00:00 20.00 19.97 19.92 19.96 19.99 19.93 19.94 01/28/2016 08:06:00 20.00 19.97 19.92 19.96 19.94 19.93 19.94 01/28/2016 08:12:00 20.00 19.97 19.92 19.96 19.90 19.93 19.94 01/28/2016 08:18:00 20.00 19.97 19.92 19.96 20.01 19.93 19.94 01/28/2016 08:24:00 20.00 19.97 19.92 19.96 20.03 19.93 19.95 01/28/2016 08:30:00 20.00 19.97 19.92 19.96 19.94 19.93 19.95 01/28/2016 08:36:00 20.00 19.97 19.92 19.96 19.95 19.93 19.96 01/28/2016 08:42:00 20.00 19.97 19.92 19.96 19.93 19.93 19.96 01/28/2016 08:48:00 20.00 19.97 19.92 19.96 19.94 19.93 19.96 01/28/2016 08:54:00 20.00 19.97 19.92 19.96 19.97 19.93 19.97 01/28/2016 09:00:00 19.99 19.97 19.92 19.96 20.07 19.94 19.97 01/28/2016 09:06:00 20.00 19.98 19.93 19.97 20.16 19.94 19.98 01/28/2016 09:12:00 20.00 19.98 19.93 19.97 20.05 19.94 19.98 01/28/2016 09:18:00 20.00 19.98 19.94 19.97 20.02 19.94 19.99 01/28/2016 09:24:00 20.00 19.98 19.93 19.97 20.03 19.94 19.99 01/28/2016 09:30:00 20.00 19.98 19.93 19.97 20.03 19.94 19.99 01/28/2016 09:36:00 20.00 19.98 19.93 19.97 20.05 19.94 20.00 01/28/2016 09:42:00 20.00 19.98 19.93 19.97 20.09 19.94 20.00 01/28/2016 09:48:00 20.00 19.98 19.93 19.97 20.13 19.94 20.01 01/28/2016 09:54:00 20.01 19.98 19.93 19.97 20.13 19.94 20.01 01/28/2016 10:00:00 20.01 19.98 19.93 19.97 20.08 19.94 20.01 01/28/2016 10:06:00 20.01 19.98 19.93 19.97 20.01 19.94 20.01 01/28/2016 10:12:00 20.01 19.98 19.93 19.98 20.08 19.95 20.02 01/28/2016 10:18:00 20.01 19.98 19.93 19.98 20.06 19.95 20.02 01/28/2016 10:24:00 20.01 19.98 19.93 19.98 20.02 19.95 20.02 01/28/2016 10:30:00 20.01 19.99 19.93 19.98 20.04 19.95 20.02 01/28/2016 10:36:00 20.01 19.99 19.93 19.98 20.05 19.95 20.02 01/28/2016 10:42:00 20.01 19.99 19.93 19.98 20.05 19.95 20.03 01/28/2016 10:48:00 20.01 19.99 19.93 19.98 20.02 19.95 20.03 01/28/2016 10:54:00 20.01 19.99 19.93 19.98 20.05 19.95 20.03 01/28/2016 11:00:00 20.01 19.99 19.93 19.98 20.06 19.95 20.03 01/28/2016 11:06:00 20.01 19.99 19.93 19.98 19.96 19.95 20.03 01/28/2016 11:12:00 20.01 19.99 19.93 19.98 19.96 19.95 20.03 01/28/2016 11:18:00 20.01 19.99 19.93 19.98 19.93 19.95 20.03 01/28/2016 11:24:00 20.01 19.99 19.94 19.98 19.94 19.96 20.02 01/28/2016 11:30:00 20.01 19.99 19.94 19.98 19.93 19.96 20.03 01/28/2016 11:36:00 20.01 19.99 19.94 19.98 19.93 19.96 20.02 01/28/2016 11:42:00 20.01 19.99 19.94 19.98 19.92 19.96 20.02 01/28/2016 11:48:00 20.01 19.99 19.94 19.98 19.93 19.96 20.02 01/28/2016 11:54:00 20.01 19.99 19.94 19.98 19.93 19.96 20.02 01/28/2016 12:00:00 20.01 19.99 19.94 19.98 19.91 19.95 20.02 01/28/2016 12:06:00 20.01 19.99 19.94 19.99 19.92 19.96 20.02 01/28/2016 12:12:00 20.01 19.99 19.94 19.98 19.92 19.96 20.01 01/28/2016 12:18:00 20.01 19.99 19.94 19.99 19.93 19.96 20.02 01/28/2016 12:24:00 20.01 19.99 19.94 19.99 19.92 19.96 20.01 01/28/2016 12:30:00 20.01 19.99 19.94 19.98 19.93 19.96 20.01 01/28/2016 12:36:00 20.01 19.99 19.94 19.99 19.92 19.96 20.01 01/28/2016 12:42:00 20.01 19.99 19.94 19.98 19.92 19.96 20.01 01/28/2016 12:48:00 20.01 19.99 19.94 19.99 19.93 19.96 20.01 01/28/2016 12:54:00 20.01 19.99 19.94 19.98 19.92 19.96 20.01 01/28/2016 13:00:00 20.01 19.99 19.94 19.99 19.92 19.96 20.01 01/28/2016 13:06:00 20.01 19.99 19.94 19.98 19.92 19.96 20.00 01/28/2016 13:12:00 20.02 19.99 19.94 19.99 19.92 19.96 20.00 01/28/2016 13:18:00 20.01 19.99 19.94 19.98 19.92 19.95 20.00 01/28/2016 13:24:00 20.02 19.99 19.94 19.99 19.92 19.95 20.00 01/28/2016 13:30:00 20.02 19.99 19.94 19.98 19.92 19.95 20.00 01/28/2016 13:36:00 20.02 19.99 19.94 19.98 19.92 19.95 19.99 01/28/2016 13:42:00 20.02 19.99 19.94 19.98 19.93 19.95 19.99 01/28/2016 13:48:00 20.02 19.99 19.94 19.99 20.03 19.96 19.99 01/28/2016 13:54:00 20.02 19.99 19.94 19.98 20.03 19.96 19.99 01/28/2016 14:00:00 20.02 19.99 19.94 19.99 19.96 19.96 19.99 01/28/2016 14:06:00 20.02 19.99 19.94 19.99 20.01 19.96 19.98 01/28/2016 14:12:00 20.02 20.00 19.94 19.99 20.01 19.96 19.98 01/28/2016 14:18:00 20.02 20.00 19.94 19.99 19.99 19.96 19.98 01/28/2016 14:24:00 20.02 20.00 19.94 19.99 19.94 19.96 19.98 01/28/2016 14:30:00 20.02 20.00 19.94 19.99 19.93 19.96 19.98 01/28/2016 14:36:00 20.02 20.00 19.95 19.99 19.93 19.96 19.97 01/28/2016 14:42:00 20.02 20.00 19.95 19.99 19.94 19.96 19.97 01/28/2016 14:48:00 20.02 20.00 19.95 19.99 19.95 19.96 19.97 01/28/2016 14:54:00 20.02 20.00 19.95 19.99 19.95 19.96 19.97 01/28/2016 15:00:00 20.02 20.00 19.95 19.99 19.93 19.96 19.97 01/28/2016 15:06:00 20.02 20.00 19.94 19.99 19.94 19.96 19.97 01/28/2016 15:12:00 20.02 20.00 19.94 19.99 19.94 19.96 19.97 01/28/2016 15:18:00 20.02 20.00 19.94 19.99 19.96 19.96 19.97 01/28/2016 15:24:00 20.02 20.00 19.94 19.99 19.96 19.96 19.97 01/28/2016 15:30:00 20.02 20.00 19.95 19.99 19.95 19.96 19.97 01/28/2016 15:36:00 20.02 20.00 19.95 19.99 19.94 19.96 19.97 01/28/2016 15:42:00 20.02 20.00 19.95 19.99 19.94 19.96 19.97 01/28/2016 15:48:00 20.02 20.00 19.95 19.99 19.92 19.96 19.97 01/28/2016 15:54:00 20.02 20.00 19.95 19.99 19.91 19.96 19.97 01/28/2016 16:00:00 20.02 20.00 19.95 19.99 19.91 19.96 19.97 01/28/2016 16:06:00 20.02 20.00 19.95 19.99 19.92 19.96 19.97 01/28/2016 16:12:00 20.02 20.00 19.95 19.99 19.91 19.96 19.96 01/28/2016 16:18:00 20.02 20.00 19.95 19.99 19.91 19.96 19.96 01/28/2016 16:24:00 20.02 20.00 19.95 19.99 19.90 19.96 19.97 01/28/2016 16:30:00 20.02 20.00 19.95 19.99 19.92 19.96 19.96 01/28/2016 16:36:00 20.02 20.00 19.95 19.99 19.92 19.96 19.96 01/28/2016 16:42:00 20.02 20.00 19.95 19.99 19.91 19.96 19.96 01/28/2016 16:48:00 20.02 20.00 19.95 19.99 19.91 19.96 19.96 01/28/2016 16:54:00 20.03 20.00 19.95 19.99 19.92 19.96 19.96 01/28/2016 17:00:00 20.03 20.00 19.95 20.00 19.91 19.96 19.96 01/28/2016 17:06:00 20.03 20.00 19.95 19.99 19.92 19.96 19.96 01/28/2016 17:12:00 20.02 20.00 19.95 20.00 19.93 19.96 19.96 01/28/2016 17:18:00 20.02 20.00 19.95 19.99 19.91 19.96 19.96 01/28/2016 17:24:00 20.02 20.00 19.95 20.00 19.92 19.96 19.96 01/28/2016 17:30:00 20.02 20.00 19.95 19.99 19.90 19.96 19.96 01/28/2016 17:36:00 20.02 20.00 19.95 19.99 19.92 19.96 19.96 01/28/2016 17:42:00 20.03 20.00 19.95 19.99 19.92 19.96 19.96 01/28/2016 17:48:00 20.03 20.00 19.95 19.99 19.93 19.96 19.96 01/28/2016 17:54:00 20.03 20.00 19.95 19.99 19.91 19.96 19.96 01/28/2016 18:00:00 20.03 20.00 19.95 19.99 19.92 19.96 19.96 01/28/2016 18:06:00 20.03 20.00 19.95 19.99 19.91 19.96 19.96 01/28/2016 18:12:00 20.03 20.00 19.95 19.99 19.92 19.96 19.96 01/28/2016 18:18:00 20.03 20.00 19.95 19.99 19.91 19.96 19.96 01/28/2016 18:24:00 20.03 20.00 19.95 19.99 19.91 19.96 19.96 01/28/2016 18:30:00 20.03 20.00 19.95 19.99 19.93 19.96 19.95 01/28/2016 18:36:00 20.03 20.00 19.95 19.99 19.92 19.96 19.95 01/28/2016 18:42:00 20.03 20.00 19.95 19.99 19.91 19.96 19.95 01/28/2016 18:48:00 20.03 20.00 19.95 19.99 19.91 19.96 19.96 01/28/2016 18:54:00 20.03 20.00 19.94 19.99 19.91 19.96 19.95 01/28/2016 19:00:00 20.03 20.00 19.94 19.99 19.92 19.96 19.95 01/28/2016 19:06:00 20.03 20.00 19.94 19.99 19.91 19.96 19.95 01/28/2016 19:12:00 20.03 20.00 19.94 19.99 19.93 19.96 19.95 01/28/2016 19:18:00 20.03 20.00 19.94 19.99 19.92 19.96 19.95 01/28/2016 19:24:00 20.03 20.00 19.94 19.99 19.93 19.96 19.95 01/28/2016 19:30:00 20.03 20.00 19.94 19.99 19.92 19.96 19.95 01/28/2016 19:36:00 20.03 20.00 19.94 19.99 19.93 19.96 19.95 01/28/2016 19:42:00 20.03 20.00 19.94 19.99 19.93 19.96 19.95 01/28/2016 19:48:00 20.03 20.00 19.94 19.99 19.93 19.96 19.95 01/28/2016 19:54:00 20.03 20.00 19.94 19.99 19.93 19.96 19.95 01/28/2016 20:00:00 20.03 20.00 19.94 19.99 19.93 19.96 19.95 01/28/2016 20:06:00 20.03 20.00 19.94 19.99 19.92 19.96 19.95 01/28/2016 20:12:00 20.03 20.00 19.94 19.99 19.93 19.96 19.95 01/28/2016 20:18:00 20.03 20.00 19.94 19.99 19.93 19.96 19.95 01/28/2016 20:24:00 20.03 20.00 19.94 19.99 19.94 19.96 19.95 01/28/2016 20:30:00 20.03 20.01 19.94 19.99 19.94 19.96 19.95 01/28/2016 20:36:00 20.03 20.01 19.94 19.99 19.92 19.96 19.95 01/28/2016 20:42:00 20.03 20.01 19.94 19.99 19.93 19.96 19.95 01/28/2016 20:48:00 20.03 20.01 19.94 20.00 19.93 19.96 19.95 01/28/2016 20:54:00 20.03 20.01 19.94 19.99 19.92 19.96 19.95 01/28/2016 21:00:00 20.03 20.01 19.94 19.99 19.92 19.96 19.95 01/28/2016 21:06:00 20.03 20.01 19.94 19.99 19.92 19.96 19.95 01/28/2016 21:12:00 20.03 20.01 19.94 19.99 19.92 19.96 19.95 01/28/2016 21:18:00 20.03 20.01 19.94 19.99 19.90 19.96 19.95 01/28/2016 21:24:00 20.03 20.01 19.94 19.99 19.91 19.96 19.95 01/28/2016 21:30:00 20.03 20.01 19.94 19.99 19.92 19.96 19.95 01/28/2016 21:36:00 20.03 20.01 19.94 19.99 19.91 19.96 19.95 01/28/2016 21:42:00 20.03 20.01 19.94 19.99 19.93 19.96 19.95 01/28/2016 21:48:00 20.03 20.00 19.94 19.99 19.93 19.96 19.95 01/28/2016 21:54:00 20.03 20.01 19.94 19.99 19.93 19.96 19.94 01/28/2016 22:00:00 20.04 20.01 19.94 20.00 19.94 19.96 19.95 01/28/2016 22:06:00 20.03 20.00 19.94 19.99 19.92 19.96 19.94 01/28/2016 22:12:00 20.04 20.01 19.94 20.00 19.93 19.96 19.95 01/28/2016 22:18:00 20.03 20.01 19.94 19.99 19.93 19.95 19.94 01/28/2016 22:24:00 20.04 20.01 19.94 20.00 19.93 19.96 19.94 01/28/2016 22:30:00 20.04 20.01 19.94 19.99 19.93 19.96 19.94 01/28/2016 22:36:00 20.04 20.01 19.94 20.00 19.94 19.95 19.95 01/28/2016 22:42:00 20.04 20.01 19.94 20.00 19.93 19.96 19.94 01/28/2016 22:48:00 20.04 20.01 19.94 20.00 19.93 19.96 19.94 01/28/2016 22:54:00 20.04 20.01 19.94 20.00 19.92 19.95 19.94 01/28/2016 23:00:00 20.04 20.01 19.94 19.99 19.92 19.95 19.95 01/28/2016 23:06:00 20.04 20.01 19.93 20.00 19.92 19.96 19.94 01/28/2016 23:12:00 20.04 20.01 19.94 20.00 19.92 19.96 19.95 01/28/2016 23:18:00 20.04 20.01 19.93 19.99 19.91 19.95 19.94 01/28/2016 23:24:00 20.04 20.01 19.94 20.00 19.91 19.96 19.94 01/28/2016 23:30:00 20.04 20.01 19.93 19.99 19.91 19.95 19.94 01/28/2016 23:36:00 20.04 20.01 19.94 20.00 19.92 19.96 19.94 01/28/2016 23:42:00 20.04 20.01 19.93 20.00 19.92 19.95 19.94 01/28/2016 23:48:00 20.04 20.01 19.94 20.00 19.92 19.96 19.94 01/28/2016 23:54:00 20.04 20.01 19.94 19.99 19.92 19.95 19.94 01/29/2016 00:00:00 20.04 20.01 19.94 20.00 19.92 19.96 19.94 01/29/2016 00:06:00 20.04 20.01 19.93 19.99 19.91 19.95 19.94 01/29/2016 00:12:00 20.04 20.01 19.94 20.00 19.92 19.96 19.94 01/29/2016 00:18:00 20.04 20.01 19.93 20.00 19.92 19.95 19.94 01/29/2016 00:24:00 20.04 20.01 19.93 20.00 19.93 19.95 19.94 01/29/2016 00:30:00 20.04 20.01 19.93 19.99 19.92 19.95 19.94 01/29/2016 00:36:00 20.04 20.01 19.93 19.99 19.92 19.95 19.94 01/29/2016 00:42:00 20.04 20.01 19.93 20.00 19.93 19.95 19.94 01/29/2016 00:48:00 20.04 20.01 19.93 19.99 19.93 19.95 19.94 01/29/2016 00:54:00 20.04 20.01 19.93 20.00 19.93 19.95 19.94 01/29/2016 01:00:00 20.04 20.01 19.93 20.00 19.93 19.95 19.94 01/29/2016 01:06:00 20.04 20.01 19.93 20.00 19.93 19.95 19.94 01/29/2016 01:12:00 20.04 20.01 19.93 20.00 19.93 19.95 19.94 01/29/2016 01:18:00 20.04 20.01 19.93 20.00 19.92 19.95 19.94 01/29/2016 01:24:00 20.04 20.01 19.93 20.00 19.94 19.95 19.94 01/29/2016 01:30:00 20.04 20.01 19.93 19.99 19.92 19.95 19.94 01/29/2016 01:36:00 20.04 20.01 19.93 20.00 19.93 19.95 19.94 01/29/2016 01:42:00 20.04 20.01 19.93 20.00 19.91 19.95 19.94 01/29/2016 01:48:00 20.04 20.01 19.93 20.00 19.93 19.95 19.94 01/29/2016 01:54:00 20.04 20.01 19.93 20.00 19.92 19.95 19.94 01/29/2016 02:00:00 20.04 20.01 19.93 20.00 19.92 19.95 19.94 01/29/2016 02:06:00 20.04 20.01 19.93 20.00 19.91 19.95 19.94 01/29/2016 02:12:00 20.04 20.01 19.93 19.99 19.91 19.95 19.94 01/29/2016 02:18:00 20.04 20.01 19.93 20.00 19.91 19.95 19.94 01/29/2016 02:24:00 20.04 20.01 19.93 19.99 19.91 19.95 19.94 01/29/2016 02:30:00 20.04 20.01 19.93 19.99 19.91 19.95 19.94 01/29/2016 02:36:00 20.04 20.01 19.93 19.99 19.90 19.95 19.94 01/29/2016 02:42:00 20.04 20.01 19.93 19.99 19.91 19.95 19.94 01/29/2016 02:48:00 20.04 20.01 19.93 19.99 19.91 19.95 19.94 01/29/2016 02:54:00 20.04 20.01 19.93 19.99 19.91 19.95 19.94 01/29/2016 03:00:00 20.04 20.01 19.93 19.99 19.91 19.95 19.94 01/29/2016 03:06:00 20.04 20.01 19.93 19.99 19.90 19.95 19.94 01/29/2016 03:12:00 20.04 20.01 19.93 19.99 19.91 19.95 19.94 01/29/2016 03:18:00 20.04 20.01 19.93 19.99 19.90 19.95 19.94 01/29/2016 03:24:00 20.04 20.01 19.93 19.99 19.92 19.95 19.94 01/29/2016 03:30:00 20.04 20.01 19.93 19.99 19.91 19.95 19.94 01/29/2016 03:36:00 20.04 20.01 19.93 19.99 19.92 19.95 19.94 01/29/2016 03:42:00 20.04 20.01 19.93 19.99 19.92 19.95 19.94 01/29/2016 03:48:00 20.04 20.01 19.93 19.99 19.92 19.95 19.94 01/29/2016 03:54:00 20.04 20.01 19.93 19.99 19.91 19.95 19.94 01/29/2016 04:00:00 20.04 20.01 19.93 19.99 19.91 19.95 19.94 01/29/2016 04:06:00 20.04 20.01 19.93 19.99 19.92 19.95 19.94 01/29/2016 04:12:00 20.04 20.01 19.93 19.99 19.91 19.95 19.94 01/29/2016 04:18:00 20.04 20.01 19.93 19.99 19.91 19.95 19.94 01/29/2016 04:24:00 20.04 20.01 19.93 19.99 19.91 19.95 19.94 01/29/2016 04:30:00 20.04 20.01 19.93 19.99 19.91 19.95 19.94 01/29/2016 04:36:00 20.04 20.00 19.93 19.99 19.90 19.95 19.94 01/29/2016 04:42:00 20.04 20.00 19.93 19.99 19.92 19.95 19.94 01/29/2016 04:48:00 20.04 20.01 19.93 19.99 19.91 19.95 19.94 01/29/2016 04:54:00 20.04 20.00 19.93 19.99 19.91 19.95 19.94 01/29/2016 05:00:00 20.04 20.00 19.93 19.99 19.90 19.95 19.94 01/29/2016 05:06:00 20.04 20.00 19.93 19.99 19.90 19.95 19.94 01/29/2016 05:12:00 20.04 20.00 19.93 19.99 19.92 19.95 19.94 01/29/2016 05:18:00 20.04 20.00 19.93 19.99 19.92 19.95 19.94 01/29/2016 05:24:00 20.04 20.00 19.93 19.99 19.92 19.95 19.94 01/29/2016 05:30:00 20.04 20.00 19.93 19.99 19.93 19.95 19.94 01/29/2016 05:36:00 20.04 20.00 19.93 19.99 19.91 19.95 19.94 01/29/2016 05:42:00 20.04 20.00 19.93 19.99 19.91 19.95 19.94 01/29/2016 05:48:00 20.04 20.00 19.93 19.99 19.90 19.95 19.94 01/29/2016 05:54:00 20.04 20.00 19.93 19.99 19.91 19.95 19.94 01/29/2016 06:00:00 20.04 20.00 19.93 19.99 19.90 19.95 19.94 01/29/2016 06:06:00 20.04 20.00 19.93 19.99 19.91 19.95 19.94 01/29/2016 06:12:00 20.04 20.00 19.93 19.99 19.91 19.95 19.94 01/29/2016 06:18:00 20.04 20.00 19.93 19.99 19.91 19.95 19.94 01/29/2016 06:24:00 20.04 20.00 19.93 19.99 19.94 19.95 19.94 01/29/2016 06:30:00 20.04 20.00 19.93 19.99 19.92 19.95 19.94 01/29/2016 06:36:00 20.04 20.00 19.93 19.99 19.92 19.95 19.94 01/29/2016 06:42:00 20.04 20.00 19.93 19.99 19.90 19.95 19.94 01/29/2016 06:48:00 20.04 20.00 19.93 19.99 19.90 19.95 19.94 01/29/2016 06:54:00 20.04 20.00 19.93 19.99 19.91 19.95 19.94 01/29/2016 07:00:00 20.04 20.00 19.93 19.99 19.91 19.95 19.94 01/29/2016 07:06:00 20.04 20.00 19.93 19.99 19.91 19.95 19.94 01/29/2016 07:12:00 20.04 20.00 19.93 19.99 19.90 19.95 19.94 01/29/2016 07:18:00 20.04 20.01 19.93 19.99 19.90 19.95 19.94 01/29/2016 07:24:00 20.04 20.01 19.93 19.99 19.91 19.95 19.94 01/29/2016 07:30:00 20.04 20.01 19.93 19.99 19.97 19.95 19.94 01/29/2016 07:36:00 20.04 20.01 19.93 19.99 19.95 19.95 19.94 01/29/2016 07:42:00 20.04 20.00 19.93 19.99 19.92 19.95 19.94 01/29/2016 07:48:00 20.04 20.01 19.93 19.99 19.95 19.95 19.94 01/29/2016 07:54:00 20.04 20.00 19.93 19.99 20.05 19.95 19.94 01/29/2016 08:00:00 20.04 20.00 19.93 19.99 20.07 19.95 19.94 01/29/2016 08:06:00 20.04 20.00 19.93 19.99 19.95 19.95 19.94 01/29/2016 08:12:00 20.04 20.00 19.93 19.99 19.92 19.95 19.95 01/29/2016 08:18:00 20.04 20.00 19.93 19.99 19.94 19.95 19.95 01/29/2016 08:24:00 20.04 20.01 19.93 19.99 19.93 19.95 19.95 01/29/2016 08:30:00 20.04 20.01 19.93 20.00 19.94 19.95 19.95 01/29/2016 08:36:00 20.04 20.01 19.93 20.00 19.93 19.95 19.95 01/29/2016 08:42:00 20.04 20.01 19.93 20.00 19.93 19.95 19.95 01/29/2016 08:48:00 20.04 20.01 19.93 20.00 19.93 19.95 19.95 01/29/2016 08:54:00 20.04 20.01 19.94 20.00 19.93 19.95 19.95 01/29/2016 09:00:00 20.04 20.01 19.93 20.00 19.92 19.95 19.95 01/29/2016 09:06:00 20.04 20.01 19.93 20.00 19.92 19.95 19.95 01/29/2016 09:12:00 20.04 20.01 19.93 20.00 19.91 19.95 19.95 01/29/2016 09:18:00 20.04 20.01 19.93 20.00 19.91 19.95 19.95 01/29/2016 09:24:00 20.04 20.01 19.93 20.00 19.90 19.95 19.95 01/29/2016 09:30:00 20.04 20.01 19.93 20.00 19.90 19.95 19.95 01/29/2016 09:36:00 20.04 20.01 19.93 20.00 19.94 19.95 19.95 01/29/2016 09:42:00 20.04 20.01 19.93 20.00 19.99 19.95 19.95 01/29/2016 09:48:00 20.04 20.01 19.93 20.00 20.01 19.95 19.95 01/29/2016 09:54:00 20.04 20.01 19.94 20.00 20.15 19.95 19.95 01/29/2016 10:00:00 20.04 20.01 19.94 19.99 19.97 19.95 19.95 01/29/2016 10:06:00 20.03 20.01 19.94 19.99 19.92 19.95 19.95 01/29/2016 10:12:00 20.03 20.01 19.94 19.99 19.93 19.95 19.95 01/29/2016 10:18:00 20.03 20.01 19.94 19.99 19.89 19.95 19.95 01/29/2016 10:24:00 20.03 20.01 19.94 19.99 19.89 19.95 19.95 01/29/2016 10:30:00 20.03 20.01 19.93 19.99 19.90 19.95 19.95 01/29/2016 10:36:00 20.03 20.01 19.93 19.99 19.91 19.95 19.95 01/29/2016 10:42:00 20.03 20.01 19.93 19.99 19.92 19.95 19.95 01/29/2016 10:48:00 20.03 20.01 19.93 19.99 19.93 19.95 19.95 01/29/2016 10:54:00 20.03 20.01 19.93 19.99 19.90 19.95 19.95 01/29/2016 11:00:00 20.03 20.01 19.93 19.99 19.90 19.95 19.95 01/29/2016 11:06:00 20.03 20.01 19.93 19.99 19.92 19.95 19.95 01/29/2016 11:12:00 20.03 20.01 19.93 19.99 19.90 19.95 19.95 01/29/2016 11:18:00 20.03 20.01 19.92 19.99 19.88 19.95 19.96 01/29/2016 11:24:00 20.03 20.01 19.92 19.99 19.87 19.95 19.96 01/29/2016 11:30:00 20.03 20.01 19.92 19.99 19.85 19.95 19.96 01/29/2016 11:36:00 20.03 20.01 19.93 19.99 19.88 19.95 19.96 01/29/2016 11:42:00 20.03 20.01 19.93 19.99 19.88 19.95 19.95 01/29/2016 11:48:00 20.03 20.01 19.93 19.99 19.88 19.95 19.96 01/29/2016 11:54:00 20.03 20.01 19.93 19.99 19.88 19.95 19.96 01/29/2016 12:00:00 20.03 20.01 19.93 19.99 19.89 19.95 19.96 01/29/2016 12:06:00 20.03 20.01 19.93 19.99 19.89 19.95 19.96 01/29/2016 12:12:00 20.03 20.01 19.93 19.99 19.88 19.95 19.96 01/29/2016 12:18:00 20.03 20.01 19.93 19.99 19.90 19.95 19.96 01/29/2016 12:24:00 20.03 20.01 19.93 19.99 19.88 19.95 19.96 01/29/2016 12:30:00 20.03 20.01 19.93 19.99 19.88 19.95 19.96 01/29/2016 12:36:00 20.03 20.01 19.93 19.99 19.89 19.95 19.96 01/29/2016 12:42:00 20.03 20.02 19.93 19.99 19.89 19.95 19.96 01/29/2016 12:48:00 20.03 20.02 19.93 19.99 19.87 19.95 19.96 01/29/2016 12:54:00 20.03 20.02 19.93 19.99 19.88 19.94 19.96 01/29/2016 13:00:00 20.03 20.02 19.93 19.99 19.88 19.94 19.96 01/29/2016 13:06:00 20.02 20.02 19.93 19.99 19.88 19.94 19.96 01/29/2016 13:12:00 20.02 20.02 19.93 19.99 19.89 19.94 19.96 01/29/2016 13:18:00 20.02 20.02 19.93 19.99 19.87 19.94 19.96 01/29/2016 13:24:00 20.02 20.02 19.93 19.99 19.88 19.94 19.96 01/29/2016 13:30:00 20.02 20.02 19.93 19.99 19.88 19.94 19.95 01/29/2016 13:36:00 20.02 20.02 19.93 19.99 19.87 19.94 19.96 01/29/2016 13:42:00 20.02 20.02 19.93 19.99 19.91 19.94 19.96 01/29/2016 13:48:00 20.03 20.02 19.93 19.99 19.89 19.95 19.96 01/29/2016 13:54:00 20.03 20.01 19.93 19.99 19.82 19.95 19.96 01/29/2016 14:00:00 20.03 20.01 19.92 19.99 19.86 19.95 20.08 01/29/2016 14:06:00 20.03 20.01 19.92 19.99 19.88 19.95 20.01 01/29/2016 14:12:00 20.03 20.01 19.92 19.99 19.82 19.95 19.99 01/29/2016 14:18:00 20.02 20.01 19.92 19.99 19.83 19.95 19.98 01/29/2016 14:24:00 20.03 20.01 19.92 19.99 19.81 19.95 19.97 01/29/2016 14:30:00 20.03 20.01 19.92 19.99 19.81 19.95 19.96 01/29/2016 14:36:00 20.26 20.01 19.92 20.00 19.92 19.95 19.95 01/29/2016 14:42:00 20.12 20.01 19.93 19.99 19.87 19.95 19.95 01/29/2016 14:48:00 20.07 20.01 19.94 19.99 19.82 19.95 19.94 01/29/2016 14:54:00 20.06 20.01 19.94 19.99 19.79 19.95 19.93 01/29/2016 15:00:00 20.06 20.01 19.94 20.00 19.83 19.95 19.93 01/29/2016 15:06:00 20.06 20.01 19.94 20.00 19.89 19.95 19.93 01/29/2016 15:12:00 20.05 20.01 19.94 20.00 19.91 19.95 19.93 01/29/2016 15:18:00 20.05 20.01 19.94 20.00 19.94 19.95 19.92 01/29/2016 15:24:00 20.04 20.01 19.94 20.00 19.93 19.95 19.92 01/29/2016 15:30:00 20.05 20.01 19.94 20.00 19.90 19.95 19.92 01/29/2016 15:36:00 20.05 20.01 19.94 20.00 19.93 19.95 19.92 01/29/2016 15:42:00 20.05 20.01 19.94 20.00 19.91 19.95 19.92 01/29/2016 15:48:00 20.05 20.01 19.94 20.00 19.91 19.95 19.91 01/29/2016 15:54:00 20.04 20.01 19.94 20.00 19.89 19.95 19.92 01/29/2016 16:00:00 20.04 20.01 19.94 20.00 19.92 19.95 19.92 01/29/2016 16:06:00 20.04 20.01 19.94 20.00 19.92 19.95 19.91 01/29/2016 16:12:00 20.04 20.01 19.94 20.00 19.93 19.95 19.91 01/29/2016 16:18:00 20.04 20.01 19.94 20.00 19.92 19.95 19.91 01/29/2016 16:24:00 20.05 20.01 19.94 20.00 19.92 19.95 19.91 01/29/2016 16:30:00 20.04 20.01 19.94 20.00 19.91 19.95 19.91 01/29/2016 16:36:00 20.04 20.01 19.95 20.00 19.92 19.95 19.91 01/29/2016 16:42:00 20.04 20.01 19.95 20.00 19.92 19.95 19.92 01/29/2016 16:48:00 20.04 20.01 19.95 20.00 19.91 19.95 19.92 01/29/2016 16:54:00 20.04 20.01 19.95 20.00 19.94 19.95 19.92 01/29/2016 17:00:00 20.03 20.01 19.95 20.00 19.92 19.95 19.91 01/29/2016 17:06:00 20.03 20.01 19.95 20.00 19.93 19.95 19.92 01/29/2016 17:12:00 20.04 20.01 19.95 20.00 19.90 19.95 19.91 01/29/2016 17:18:00 20.03 20.01 19.95 20.00 19.93 19.95 19.91 01/29/2016 17:24:00 20.04 20.01 19.95 20.00 19.90 19.95 19.91 01/29/2016 17:30:00 20.03 20.01 19.95 20.00 19.91 19.95 19.91 01/29/2016 17:36:00 20.03 20.01 19.95 20.00 19.91 19.95 19.91 01/29/2016 17:42:00 20.03 20.01 19.95 20.00 19.90 19.95 19.91 01/29/2016 17:48:00 20.03 20.01 19.95 20.00 19.90 19.96 19.91 01/29/2016 17:54:00 20.03 20.01 19.95 20.00 19.90 19.95 19.91 01/29/2016 18:00:00 20.04 20.01 19.95 20.00 19.92 19.96 19.91 01/29/2016 18:06:00 20.03 20.01 19.95 20.00 19.92 19.95 19.91 01/29/2016 18:12:00 20.03 20.01 19.95 20.00 19.90 19.96 19.91 01/29/2016 18:18:00 20.03 20.01 19.95 20.00 19.90 19.95 19.91 01/29/2016 18:24:00 20.03 20.01 19.95 20.00 19.91 19.96 19.91 01/29/2016 18:30:00 20.03 20.01 19.95 20.00 19.91 19.95 19.90 01/29/2016 18:36:00 20.03 20.01 19.95 20.00 19.92 19.96 19.90 01/29/2016 18:42:00 20.03 20.01 19.95 20.00 19.90 19.96 19.90 01/29/2016 18:48:00 20.03 20.01 19.95 20.00 19.91 19.95 19.90 01/29/2016 18:54:00 20.03 20.01 19.95 20.00 19.90 19.96 19.91 01/29/2016 19:00:00 20.03 20.01 19.95 19.99 19.89 19.95 19.90 01/29/2016 19:06:00 20.02 20.01 19.95 20.00 19.91 19.96 19.90 01/29/2016 19:12:00 20.02 20.01 19.95 19.99 19.90 19.95 19.90 01/29/2016 19:18:00 20.03 20.01 19.95 20.00 19.91 19.96 19.90 01/29/2016 19:24:00 20.02 20.01 19.95 19.99 19.90 19.96 19.90 01/29/2016 19:30:00 20.03 20.01 19.95 20.00 19.91 19.96 19.90 01/29/2016 19:36:00 20.02 20.01 19.95 19.99 19.90 19.96 19.90 01/29/2016 19:42:00 20.03 20.01 19.95 19.99 19.91 19.96 19.90 01/29/2016 19:48:00 20.03 20.00 19.95 19.99 19.91 19.96 19.90 01/29/2016 19:54:00 20.02 20.01 19.95 19.99 19.91 19.95 19.90 01/29/2016 20:00:00 20.02 20.01 19.95 19.99 19.91 19.96 19.90 01/29/2016 20:06:00 20.02 20.00 19.95 19.99 19.90 19.95 19.90 01/29/2016 20:12:00 20.02 20.00 19.95 19.99 19.91 19.96 19.90 01/29/2016 20:18:00 20.02 20.00 19.95 19.99 19.91 19.95 19.90 01/29/2016 20:24:00 20.03 20.00 19.95 19.99 19.90 19.96 19.90 01/29/2016 20:30:00 20.02 20.00 19.95 19.99 19.91 19.95 19.90 01/29/2016 20:36:00 20.02 20.00 19.95 19.99 19.92 19.96 19.90 01/29/2016 20:42:00 20.02 20.00 19.95 19.99 19.91 19.95 19.90 01/29/2016 20:48:00 20.02 20.00 19.95 19.99 19.94 19.96 19.90 01/29/2016 20:54:00 20.02 20.00 19.95 19.99 19.90 19.95 19.90 01/29/2016 21:00:00 20.02 20.00 19.95 19.99 19.91 19.96 19.90 01/29/2016 21:06:00 20.02 20.00 19.95 19.99 19.92 19.95 19.90 01/29/2016 21:12:00 20.02 20.00 19.95 19.99 19.91 19.96 19.90 01/29/2016 21:18:00 20.02 20.00 19.95 19.99 19.91 19.96 19.90 01/29/2016 21:24:00 20.02 20.00 19.95 19.99 19.91 19.96 19.90 01/29/2016 21:30:00 20.02 20.00 19.95 19.99 19.92 19.96 19.90 01/29/2016 21:36:00 20.02 20.00 19.95 19.99 19.91 19.95 19.90 01/29/2016 21:42:00 20.02 20.00 19.95 19.99 19.92 19.96 19.90 01/29/2016 21:48:00 20.02 20.00 19.95 19.99 19.89 19.95 19.90 01/29/2016 21:54:00 20.02 20.00 19.95 19.99 19.92 19.96 19.90 01/29/2016 22:00:00 20.01 20.00 19.95 19.99 19.92 19.96 19.90 01/29/2016 22:06:00 20.02 20.00 19.95 19.99 19.92 19.96 19.90 01/29/2016 22:12:00 20.02 20.00 19.95 19.99 19.90 19.95 19.90 01/29/2016 22:18:00 20.01 20.00 19.95 19.99 19.93 19.96 19.90 01/29/2016 22:24:00 20.02 20.00 19.95 19.99 19.91 19.96 19.90 01/29/2016 22:30:00 20.02 20.00 19.95 19.99 19.92 19.96 19.90 01/29/2016 22:36:00 20.01 20.00 19.95 19.99 19.90 19.96 19.90 01/29/2016 22:42:00 20.02 20.00 19.95 19.99 19.90 19.96 19.90 01/29/2016 22:48:00 20.02 20.00 19.95 19.99 19.92 19.96 19.90 01/29/2016 22:54:00 20.02 20.00 19.95 19.99 19.91 19.96 19.90 01/29/2016 23:00:00 20.01 20.00 19.95 19.99 19.90 19.96 19.90 01/29/2016 23:06:00 20.01 20.00 19.95 19.99 19.92 19.96 19.90 01/29/2016 23:12:00 20.01 20.00 19.95 19.99 19.90 19.96 19.89 01/29/2016 23:18:00 20.01 20.00 19.95 19.99 19.89 19.95 19.90 01/29/2016 23:24:00 20.01 20.00 19.95 19.99 19.91 19.96 19.90 01/29/2016 23:30:00 20.01 20.00 19.95 19.99 19.90 19.96 19.89 01/29/2016 23:36:00 20.01 20.00 19.95 19.99 19.91 19.95 19.90 01/29/2016 23:42:00 20.01 20.00 19.95 19.99 19.89 19.96 19.89 01/29/2016 23:48:00 20.02 20.00 19.95 19.99 19.91 19.95 19.89 01/29/2016 23:54:00 20.01 20.00 19.95 19.99 19.91 19.96 19.89 01/30/2016 00:00:00 20.01 20.00 19.95 19.99 19.90 19.95 19.89 01/30/2016 00:06:00 20.02 20.00 19.95 19.99 19.90 19.96 19.90 01/30/2016 00:12:00 20.01 20.00 19.95 19.99 19.90 19.95 19.89 01/30/2016 00:18:00 20.01 20.00 19.95 19.99 19.92 19.96 19.90 01/30/2016 00:24:00 20.01 20.00 19.95 19.99 19.90 19.95 19.89 01/30/2016 00:30:00 20.01 20.00 19.95 19.99 19.90 19.96 19.89 01/30/2016 00:36:00 20.01 20.00 19.95 19.99 19.91 19.95 19.89 01/30/2016 00:42:00 20.01 20.00 19.95 19.99 19.92 19.96 19.89 01/30/2016 00:48:00 20.01 20.00 19.95 19.99 19.91 19.95 19.89 01/30/2016 00:54:00 20.01 20.00 19.95 19.99 19.90 19.95 19.89 01/30/2016 01:00:00 20.01 20.00 19.95 19.99 19.90 19.95 19.89 01/30/2016 01:06:00 20.01 20.00 19.95 19.99 19.89 19.95 19.89 01/30/2016 01:12:00 20.01 20.00 19.95 19.99 19.90 19.95 19.89 01/30/2016 01:18:00 20.01 20.00 19.95 19.99 19.89 19.95 19.89 01/30/2016 01:24:00 20.01 20.00 19.95 19.99 19.90 19.95 19.89 01/30/2016 01:30:00 20.01 20.00 19.95 19.99 19.89 19.95 19.89 01/30/2016 01:36:00 20.01 20.00 19.95 19.99 19.91 19.95 19.89 01/30/2016 01:42:00 20.01 20.00 19.95 19.99 19.88 19.95 19.89 01/30/2016 01:48:00 20.01 20.00 19.95 19.99 19.90 19.95 19.89 01/30/2016 01:54:00 20.00 20.00 19.95 19.99 19.90 19.95 19.89 01/30/2016 02:00:00 20.00 20.00 19.95 19.99 19.90 19.95 19.89 01/30/2016 02:06:00 20.00 20.00 19.95 19.99 19.91 19.95 19.89 01/30/2016 02:12:00 20.00 20.00 19.95 19.99 19.91 19.95 19.89 01/30/2016 02:18:00 20.01 20.00 19.95 19.99 19.91 19.95 19.89 01/30/2016 02:24:00 20.01 20.00 19.95 19.99 19.88 19.95 19.89 01/30/2016 02:30:00 20.01 20.00 19.95 19.99 19.89 19.95 19.89 01/30/2016 02:36:00 20.01 20.00 19.95 19.99 19.90 19.95 19.89 01/30/2016 02:42:00 20.01 20.00 19.95 19.99 19.90 19.95 19.89 01/30/2016 02:48:00 20.01 20.00 19.95 19.99 19.90 19.95 19.89 01/30/2016 02:54:00 20.01 20.00 19.95 19.99 19.86 19.95 19.88 01/30/2016 03:00:00 20.01 20.00 19.95 19.99 19.91 19.95 19.89 01/30/2016 03:06:00 20.00 20.00 19.95 19.99 19.90 19.95 19.89 01/30/2016 03:12:00 20.00 20.00 19.95 19.99 19.89 19.95 19.89 01/30/2016 03:18:00 20.00 20.00 19.95 19.99 19.91 19.95 19.89 01/30/2016 03:24:00 20.00 20.00 19.95 19.99 19.89 19.95 19.89 01/30/2016 03:30:00 20.00 20.00 19.95 19.99 19.90 19.95 19.88 01/30/2016 03:36:00 20.00 20.00 19.95 19.99 19.90 19.95 19.89 01/30/2016 03:42:00 20.00 20.00 19.95 19.99 19.89 19.95 19.89 01/30/2016 03:48:00 20.00 20.00 19.95 19.99 19.89 19.95 19.89 01/30/2016 03:54:00 20.01 20.00 19.95 19.99 19.89 19.95 19.89 01/30/2016 04:00:00 20.01 20.00 19.95 19.99 19.90 19.95 19.88 01/30/2016 04:06:00 20.01 20.00 19.95 19.99 19.90 19.95 19.89 01/30/2016 04:12:00 20.01 20.00 19.95 19.99 19.89 19.95 19.89 01/30/2016 04:18:00 20.01 20.00 19.95 19.98 19.89 19.95 19.89 01/30/2016 04:24:00 20.01 20.00 19.95 19.99 19.89 19.95 19.89 01/30/2016 04:30:00 20.01 20.00 19.95 19.98 19.88 19.95 19.89 01/30/2016 04:36:00 20.00 20.00 19.95 19.99 19.89 19.95 19.89 01/30/2016 04:42:00 20.00 20.00 19.95 19.98 19.89 19.95 19.89 01/30/2016 04:48:00 20.00 20.00 19.95 19.98 19.90 19.95 19.89 01/30/2016 04:54:00 20.00 20.00 19.95 19.98 19.90 19.95 19.89 01/30/2016 05:00:00 20.00 20.00 19.95 19.98 19.91 19.95 19.88 01/30/2016 05:06:00 20.00 20.00 19.95 19.98 19.88 19.95 19.88 01/30/2016 05:12:00 20.00 20.00 19.95 19.98 19.88 19.95 19.88 01/30/2016 05:18:00 20.01 20.00 19.95 19.98 19.88 19.95 19.88 01/30/2016 05:24:00 20.00 20.00 19.95 19.98 19.88 19.95 19.88 01/30/2016 05:30:00 20.00 20.00 19.95 19.98 19.90 19.95 19.88 01/30/2016 05:36:00 20.00 19.99 19.95 19.98 19.89 19.95 19.88 01/30/2016 05:42:00 20.00 20.00 19.95 19.98 19.91 19.95 19.88 01/30/2016 05:48:00 20.00 19.99 19.95 19.98 19.89 19.95 19.88 01/30/2016 05:54:00 20.00 19.99 19.95 19.98 19.88 19.95 19.88 01/30/2016 06:00:00 20.01 19.99 19.95 19.98 19.87 19.95 19.89 01/30/2016 06:06:00 20.01 19.99 19.95 19.98 19.88 19.95 19.88 01/30/2016 06:12:00 20.01 19.99 19.95 19.98 19.91 19.95 19.88 01/30/2016 06:18:00 20.01 19.99 19.95 19.98 19.90 19.95 19.88 01/30/2016 06:24:00 20.01 19.99 19.95 19.98 19.90 19.95 19.88 01/30/2016 06:30:00 20.01 19.99 19.95 19.98 19.90 19.95 19.88 01/30/2016 06:36:00 20.01 19.99 19.95 19.98 19.88 19.95 19.88 01/30/2016 06:42:00 20.00 19.99 19.95 19.98 19.89 19.95 19.88 01/30/2016 06:48:00 20.00 19.99 19.95 19.98 19.89 19.95 19.88 01/30/2016 06:54:00 20.00 19.99 19.95 19.98 19.89 19.95 19.88 01/30/2016 07:00:00 20.00 19.99 19.95 19.98 19.90 19.95 19.88 01/30/2016 07:06:00 20.00 19.99 19.95 19.98 19.90 19.95 19.88 01/30/2016 07:12:00 20.00 19.99 19.95 19.98 19.90 19.95 19.88 01/30/2016 07:18:00 20.00 19.99 19.95 19.98 19.88 19.95 19.88 01/30/2016 07:24:00 20.00 19.99 19.95 19.98 19.89 19.95 19.88 01/30/2016 07:30:00 20.00 19.99 19.95 19.98 19.88 19.95 19.88 01/30/2016 07:36:00 20.00 19.99 19.95 19.98 19.89 19.95 19.88 01/30/2016 07:42:00 20.00 19.99 19.95 19.98 19.89 19.95 19.88 01/30/2016 07:48:00 20.00 19.99 19.95 19.98 19.89 19.95 19.88 01/30/2016 07:54:00 20.00 19.99 19.95 19.98 19.89 19.95 19.88 01/30/2016 08:00:00 20.00 19.99 19.95 19.98 19.88 19.95 19.88 01/30/2016 08:06:00 20.01 19.99 19.95 19.98 19.90 19.95 19.88 01/30/2016 08:12:00 20.01 19.99 19.95 19.98 19.89 19.95 19.88 01/30/2016 08:18:00 20.01 19.99 19.95 19.98 19.90 19.95 19.88 01/30/2016 08:24:00 20.00 19.99 19.95 19.98 19.90 19.95 19.88 01/30/2016 08:30:00 20.00 19.99 19.95 19.98 19.89 19.95 19.88 01/30/2016 08:36:00 20.00 19.99 19.95 19.98 19.88 19.95 19.88 01/30/2016 08:42:00 20.00 19.99 19.95 19.98 19.87 19.95 19.88 01/30/2016 08:48:00 20.00 19.99 19.95 19.98 19.89 19.95 19.88 01/30/2016 08:54:00 20.00 19.99 19.95 19.98 19.89 19.95 19.88 01/30/2016 09:00:00 20.00 19.99 19.95 19.98 19.89 19.95 19.88 01/30/2016 09:06:00 20.00 19.99 19.95 19.98 19.89 19.95 19.88 01/30/2016 09:12:00 20.00 19.99 19.95 19.98 19.88 19.95 19.88 01/30/2016 09:18:00 20.00 19.99 19.95 19.98 19.90 19.95 19.88 01/30/2016 09:24:00 20.00 19.99 19.95 19.98 19.87 19.95 19.87 01/30/2016 09:30:00 20.00 19.99 19.95 19.98 19.88 19.95 19.88 01/30/2016 09:36:00 20.00 19.99 19.95 19.98 19.89 19.95 19.88 01/30/2016 09:42:00 20.00 19.99 19.94 19.98 19.90 19.95 19.87 01/30/2016 09:48:00 20.00 19.99 19.95 19.98 19.90 19.95 19.88 01/30/2016 09:54:00 20.00 19.99 19.94 19.98 19.90 19.95 19.87 01/30/2016 10:00:00 20.00 19.99 19.94 19.98 19.89 19.95 19.87 01/30/2016 10:06:00 20.00 19.99 19.94 19.98 19.89 19.95 19.88 01/30/2016 10:12:00 20.00 19.99 19.94 19.98 19.88 19.95 19.87 01/30/2016 10:18:00 20.00 19.99 19.94 19.98 19.90 19.95 19.88 01/30/2016 10:24:00 20.00 19.99 19.94 19.98 19.90 19.95 19.88 01/30/2016 10:30:00 20.00 19.99 19.94 19.98 19.89 19.95 19.87 01/30/2016 10:36:00 20.00 19.99 19.94 19.98 19.90 19.95 19.88 01/30/2016 10:42:00 20.00 19.99 19.94 19.98 19.88 19.94 19.87 01/30/2016 10:48:00 20.00 19.99 19.94 19.98 19.90 19.95 19.88 01/30/2016 10:54:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/30/2016 11:00:00 20.00 19.99 19.94 19.98 19.89 19.95 19.88 01/30/2016 11:06:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/30/2016 11:12:00 20.00 19.99 19.94 19.98 19.87 19.95 19.88 01/30/2016 11:18:00 20.00 19.99 19.94 19.98 19.88 19.94 19.87 01/30/2016 11:24:00 20.00 19.99 19.94 19.98 19.89 19.95 19.88 01/30/2016 11:30:00 20.00 19.99 19.94 19.98 19.88 19.95 19.88 01/30/2016 11:36:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 11:42:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 11:48:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 11:54:00 20.00 19.99 19.94 19.98 19.87 19.94 19.88 01/30/2016 12:00:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/30/2016 12:06:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 12:12:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 12:18:00 20.00 19.99 19.94 19.98 19.88 19.94 19.87 01/30/2016 12:24:00 20.00 19.99 19.94 19.98 19.87 19.94 19.87 01/30/2016 12:30:00 20.00 19.99 19.94 19.98 19.87 19.94 19.87 01/30/2016 12:36:00 20.00 19.99 19.94 19.98 19.88 19.94 19.87 01/30/2016 12:42:00 20.00 19.99 19.94 19.98 19.89 19.94 19.87 01/30/2016 12:48:00 20.00 19.99 19.94 19.98 19.89 19.94 19.87 01/30/2016 12:54:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/30/2016 13:00:00 20.00 19.99 19.94 19.98 19.87 19.94 19.87 01/30/2016 13:06:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 13:12:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 13:18:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/30/2016 13:24:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/30/2016 13:30:00 20.00 19.99 19.94 19.98 19.89 19.94 19.87 01/30/2016 13:36:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 13:42:00 20.01 19.99 19.94 19.98 19.88 19.94 19.88 01/30/2016 13:48:00 20.00 19.99 19.94 19.98 19.87 19.94 19.88 01/30/2016 13:54:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/30/2016 14:00:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 14:06:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/30/2016 14:12:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 14:18:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 14:24:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/30/2016 14:30:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/30/2016 14:36:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/30/2016 14:42:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 14:48:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 14:54:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 15:00:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/30/2016 15:06:00 20.00 19.99 19.94 19.98 19.91 19.94 19.88 01/30/2016 15:12:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 15:18:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/30/2016 15:24:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 15:30:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/30/2016 15:36:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/30/2016 15:42:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 15:48:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 15:54:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/30/2016 16:00:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/30/2016 16:06:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/30/2016 16:12:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/30/2016 16:18:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/30/2016 16:24:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 16:30:00 20.00 19.99 19.94 19.98 19.90 19.94 19.89 01/30/2016 16:36:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 16:42:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/30/2016 16:48:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/30/2016 16:54:00 20.01 19.99 19.94 19.98 19.91 19.94 19.89 01/30/2016 17:00:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 17:06:00 20.01 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 17:12:00 20.01 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 17:18:00 20.01 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 17:24:00 20.01 19.99 19.94 19.98 19.90 19.94 19.88 01/30/2016 17:30:00 20.00 19.99 19.94 19.98 19.87 19.94 19.88 01/30/2016 17:36:00 20.01 19.99 19.94 19.98 19.90 19.94 19.88 01/30/2016 17:42:00 20.01 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 17:48:00 20.01 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 17:54:00 20.01 19.99 19.94 19.98 19.90 19.94 19.88 01/30/2016 18:00:00 20.01 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 18:06:00 20.01 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 18:12:00 20.00 19.99 19.94 19.98 19.91 19.94 19.88 01/30/2016 18:18:00 20.01 19.99 19.94 19.98 19.91 19.94 19.89 01/30/2016 18:24:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/30/2016 18:30:00 20.00 19.99 19.94 19.98 19.91 19.94 19.88 01/30/2016 18:36:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/30/2016 18:42:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 18:48:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/30/2016 18:54:00 20.01 19.99 19.94 19.98 19.88 19.94 19.88 01/30/2016 19:00:00 20.00 19.99 19.94 19.98 19.87 19.94 19.88 01/30/2016 19:06:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 19:12:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/30/2016 19:18:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/30/2016 19:24:00 20.01 19.99 19.94 19.98 19.90 19.94 19.88 01/30/2016 19:30:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/30/2016 19:36:00 20.00 19.99 19.94 19.98 19.91 19.94 19.88 01/30/2016 19:42:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/30/2016 19:48:00 20.00 19.99 19.94 19.98 19.91 19.94 19.88 01/30/2016 19:54:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 20:00:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/30/2016 20:06:00 20.01 19.99 19.94 19.98 19.88 19.94 19.88 01/30/2016 20:12:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 20:18:00 20.01 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 20:24:00 20.01 19.99 19.94 19.98 19.90 19.94 19.88 01/30/2016 20:30:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/30/2016 20:36:00 20.01 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 20:42:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 20:48:00 20.01 19.99 19.94 19.98 19.87 19.94 19.88 01/30/2016 20:54:00 20.01 19.99 19.94 19.98 19.88 19.94 19.88 01/30/2016 21:00:00 20.01 19.99 19.94 19.98 19.90 19.94 19.88 01/30/2016 21:06:00 20.01 19.99 19.94 19.98 19.88 19.94 19.88 01/30/2016 21:12:00 20.01 19.99 19.94 19.98 19.87 19.94 19.88 01/30/2016 21:18:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 21:24:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/30/2016 21:30:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 21:36:00 20.01 19.99 19.94 19.98 19.87 19.94 19.88 01/30/2016 21:42:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/30/2016 21:48:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/30/2016 21:54:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 22:00:00 20.00 19.99 19.94 19.98 19.91 19.94 19.88 01/30/2016 22:06:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 22:12:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 22:18:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/30/2016 22:24:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 22:30:00 20.01 19.99 19.94 19.98 19.90 19.94 19.88 01/30/2016 22:36:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/30/2016 22:42:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/30/2016 22:48:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/30/2016 22:54:00 20.01 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 23:00:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 23:06:00 20.01 19.99 19.94 19.98 19.88 19.94 19.88 01/30/2016 23:12:00 20.01 19.99 19.94 19.98 19.90 19.94 19.88 01/30/2016 23:18:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/30/2016 23:24:00 20.01 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 23:30:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 23:36:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/30/2016 23:42:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/30/2016 23:48:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/30/2016 23:54:00 20.01 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 00:00:00 20.01 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 00:06:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 00:12:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 00:18:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 00:24:00 20.01 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 00:30:00 20.01 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 00:36:00 20.01 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 00:42:00 20.01 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 00:48:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 00:54:00 20.00 19.99 19.94 19.98 19.87 19.94 19.88 01/31/2016 01:00:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 01:06:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 01:12:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 01:18:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 01:24:00 20.01 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 01:30:00 20.01 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 01:36:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 01:42:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 01:48:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 01:54:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 02:00:00 20.01 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 02:06:00 20.01 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 02:12:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 02:18:00 20.01 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 02:24:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 02:30:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 02:36:00 20.01 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 02:42:00 20.01 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 02:48:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 02:54:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 03:00:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 03:06:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 03:12:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 03:18:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 03:24:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 03:30:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 03:36:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 03:42:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 03:48:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 03:54:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 04:00:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 04:06:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 04:12:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 04:18:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 04:24:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 04:30:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 04:36:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 04:42:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 04:48:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 04:54:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 05:00:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 05:06:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 05:12:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 05:18:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 05:24:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 05:30:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 05:36:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 05:42:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 05:48:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 05:54:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 06:00:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 06:06:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 06:12:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 06:18:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 06:24:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 06:30:00 20.00 19.99 19.94 19.98 19.87 19.94 19.88 01/31/2016 06:36:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 06:42:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 06:48:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 06:54:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 07:00:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 07:06:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 07:12:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 07:18:00 20.01 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 07:24:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 07:30:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 07:36:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 07:42:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 07:48:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 07:54:00 19.99 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 08:00:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 08:06:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 08:12:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 08:18:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 08:24:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 08:30:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 08:36:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 08:42:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 08:48:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 08:54:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 09:00:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 09:06:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 09:12:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 09:18:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 09:24:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 09:30:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 09:36:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 09:42:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 09:48:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 09:54:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 10:00:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 10:06:00 20.00 19.99 19.94 19.98 19.91 19.94 19.88 01/31/2016 10:12:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 10:18:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 10:24:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 10:30:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 10:36:00 20.00 19.99 19.94 19.98 19.91 19.94 19.88 01/31/2016 10:42:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 10:48:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 10:54:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 11:00:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 11:06:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 11:12:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 11:18:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 11:24:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 11:30:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 11:36:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 11:42:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 11:48:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 11:54:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 12:00:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 12:06:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 12:12:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 12:18:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 12:24:00 20.00 19.99 19.94 19.98 19.87 19.94 19.88 01/31/2016 12:30:00 20.00 19.99 19.94 19.98 19.89 19.94 19.88 01/31/2016 12:36:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 12:42:00 20.00 19.99 19.94 19.98 19.87 19.94 19.87 01/31/2016 12:48:00 20.00 19.99 19.94 19.98 19.90 19.94 19.88 01/31/2016 12:54:00 20.00 19.99 19.94 19.98 19.88 19.94 19.88 01/31/2016 13:00:00 20.00 19.99 19.94 19.97 19.90 19.94 19.88 01/31/2016 13:06:00 20.00 19.99 19.94 19.97 19.90 19.94 19.88 01/31/2016 13:12:00 20.00 19.99 19.94 19.98 19.87 19.94 19.87 01/31/2016 13:18:00 19.99 19.99 19.94 19.98 19.88 19.94 19.87 01/31/2016 13:24:00 19.99 19.99 19.94 19.97 19.86 19.94 19.87 01/31/2016 13:30:00 19.99 19.99 19.94 19.97 19.86 19.94 19.87 01/31/2016 13:36:00 19.99 19.98 19.94 19.97 19.85 19.94 19.87 01/31/2016 13:42:00 19.99 19.98 19.94 19.97 19.87 19.94 19.87 01/31/2016 13:48:00 19.99 19.98 19.94 19.97 19.86 19.94 19.86 01/31/2016 13:54:00 19.99 19.98 19.94 19.97 19.87 19.94 19.87 01/31/2016 14:00:00 19.99 19.98 19.94 19.97 19.86 19.94 19.86 01/31/2016 14:06:00 19.99 19.98 19.94 19.97 19.86 19.94 19.86 01/31/2016 14:12:00 19.99 19.98 19.94 19.97 19.86 19.94 19.86 01/31/2016 14:18:00 19.99 19.98 19.94 19.97 19.84 19.94 19.86 01/31/2016 14:24:00 19.98 19.98 19.93 19.97 19.86 19.94 19.86 01/31/2016 14:30:00 19.98 19.98 19.93 19.97 19.85 19.94 19.86 01/31/2016 14:36:00 19.98 19.98 19.93 19.97 19.86 19.94 19.86 01/31/2016 14:42:00 19.98 19.98 19.93 19.97 19.86 19.94 19.85 01/31/2016 14:48:00 19.99 19.98 19.93 19.97 19.85 19.94 19.85 01/31/2016 14:54:00 19.98 19.98 19.93 19.97 19.83 19.93 19.85 01/31/2016 15:00:00 19.98 19.98 19.93 19.97 19.84 19.94 19.85 01/31/2016 15:06:00 19.98 19.98 19.93 19.97 19.84 19.93 19.85 01/31/2016 15:12:00 19.98 19.98 19.93 19.97 19.85 19.93 19.84 01/31/2016 15:18:00 19.97 19.98 19.93 19.97 19.83 19.93 19.84 01/31/2016 15:24:00 19.97 19.98 19.93 19.97 19.83 19.93 19.84 01/31/2016 15:30:00 19.97 19.98 19.93 19.97 19.84 19.93 19.84 01/31/2016 15:36:00 19.97 19.98 19.93 19.97 19.82 19.93 19.84 01/31/2016 15:42:00 19.97 19.98 19.93 19.96 19.83 19.93 19.84 01/31/2016 15:48:00 19.97 19.98 19.93 19.97 19.82 19.93 19.84 01/31/2016 15:54:00 19.97 19.98 19.93 19.96 19.83 19.93 19.83 01/31/2016 16:00:00 19.97 19.98 19.93 19.96 19.85 19.93 19.83 01/31/2016 16:06:00 19.97 19.97 19.93 19.96 19.86 19.93 19.84 01/31/2016 16:12:00 19.97 19.97 19.93 19.96 19.85 19.93 19.83 01/31/2016 16:18:00 19.97 19.97 19.92 19.96 19.83 19.93 19.83 01/31/2016 16:24:00 19.97 19.97 19.92 19.96 19.85 19.93 19.83 01/31/2016 16:30:00 19.97 19.97 19.92 19.96 19.84 19.93 19.83 01/31/2016 16:36:00 19.97 19.97 19.92 19.96 19.85 19.93 19.83 01/31/2016 16:42:00 19.97 19.97 19.92 19.96 19.86 19.93 19.84 01/31/2016 16:48:00 19.97 19.97 19.92 19.96 19.85 19.93 19.83 01/31/2016 16:54:00 19.97 19.97 19.92 19.96 19.86 19.93 19.84 01/31/2016 17:00:00 19.97 19.97 19.92 19.96 19.86 19.93 19.84 01/31/2016 17:06:00 19.97 19.97 19.92 19.96 19.85 19.93 19.84 01/31/2016 17:12:00 19.97 19.97 19.92 19.96 19.87 19.93 19.84 01/31/2016 17:18:00 19.97 19.97 19.92 19.96 19.87 19.93 19.84 01/31/2016 17:24:00 19.98 19.97 19.92 19.96 19.88 19.93 19.84 01/31/2016 17:30:00 19.97 19.97 19.92 19.96 19.87 19.93 19.85 01/31/2016 17:36:00 19.98 19.97 19.92 19.96 19.87 19.93 19.84 01/31/2016 17:42:00 19.98 19.97 19.92 19.96 19.87 19.93 19.85 01/31/2016 17:48:00 19.97 19.97 19.92 19.96 19.86 19.93 19.85 01/31/2016 17:54:00 19.97 19.97 19.92 19.96 19.87 19.93 19.85 01/31/2016 18:00:00 19.97 19.97 19.92 19.96 19.86 19.93 19.85 01/31/2016 18:06:00 19.97 19.97 19.92 19.96 19.89 19.93 19.85 01/31/2016 18:12:00 19.98 19.97 19.92 19.96 19.87 19.93 19.85 01/31/2016 18:18:00 19.97 19.97 19.92 19.96 19.86 19.93 19.85 01/31/2016 18:24:00 19.97 19.97 19.92 19.96 19.85 19.93 19.85 01/31/2016 18:30:00 19.97 19.97 19.92 19.96 19.85 19.93 19.85 01/31/2016 18:36:00 19.98 19.97 19.92 19.96 19.86 19.93 19.85 01/31/2016 18:42:00 19.98 19.97 19.92 19.96 19.83 19.92 19.84 01/31/2016 18:48:00 19.98 19.97 19.92 19.96 19.86 19.93 19.85 01/31/2016 18:54:00 19.97 19.97 19.92 19.96 19.85 19.92 19.84 01/31/2016 19:00:00 19.97 19.97 19.92 19.96 19.84 19.92 19.85 01/31/2016 19:06:00 19.97 19.97 19.92 19.96 19.83 19.92 19.84 01/31/2016 19:12:00 19.97 19.97 19.92 19.96 19.84 19.92 19.84 01/31/2016 19:18:00 19.97 19.97 19.92 19.96 19.85 19.92 19.84 01/31/2016 19:24:00 19.97 19.97 19.92 19.96 19.85 19.92 19.84 01/31/2016 19:30:00 19.97 19.97 19.92 19.96 19.87 19.92 19.84 01/31/2016 19:36:00 19.97 19.97 19.92 19.96 19.85 19.92 19.84 01/31/2016 19:42:00 19.98 19.97 19.92 19.96 19.87 19.92 19.84 01/31/2016 19:48:00 19.97 19.97 19.92 19.96 19.85 19.92 19.84 01/31/2016 19:54:00 19.97 19.97 19.92 19.96 19.84 19.92 19.84 01/31/2016 20:00:00 19.97 19.97 19.92 19.96 19.86 19.92 19.84 01/31/2016 20:06:00 19.98 19.97 19.92 19.96 19.84 19.92 19.85 01/31/2016 20:12:00 19.98 19.97 19.92 19.96 19.85 19.92 19.84 01/31/2016 20:18:00 19.97 19.97 19.92 19.96 19.86 19.92 19.84 01/31/2016 20:24:00 19.98 19.97 19.92 19.96 19.85 19.92 19.85 01/31/2016 20:30:00 19.97 19.97 19.92 19.96 19.87 19.92 19.85 01/31/2016 20:36:00 19.98 19.97 19.92 19.96 19.88 19.92 19.85 01/31/2016 20:42:00 19.98 19.97 19.92 19.96 19.87 19.92 19.85 01/31/2016 20:48:00 19.98 19.97 19.92 19.96 19.86 19.92 19.85 01/31/2016 20:54:00 19.98 19.97 19.92 19.96 19.87 19.92 19.85 01/31/2016 21:00:00 19.98 19.97 19.92 19.96 19.87 19.92 19.85 01/31/2016 21:06:00 19.98 19.97 19.92 19.96 19.86 19.92 19.85 01/31/2016 21:12:00 19.98 19.97 19.92 19.96 19.88 19.92 19.85 01/31/2016 21:18:00 19.98 19.97 19.92 19.96 19.87 19.92 19.85 01/31/2016 21:24:00 19.98 19.97 19.92 19.96 19.87 19.92 19.85 01/31/2016 21:30:00 19.98 19.97 19.92 19.96 19.87 19.92 19.85 01/31/2016 21:36:00 19.98 19.97 19.92 19.96 19.89 19.92 19.85 01/31/2016 21:42:00 19.98 19.97 19.92 19.96 19.87 19.92 19.85 01/31/2016 21:48:00 19.98 19.97 19.92 19.96 19.86 19.92 19.85 01/31/2016 21:54:00 19.98 19.97 19.92 19.96 19.87 19.92 19.85 01/31/2016 22:00:00 19.98 19.97 19.92 19.96 19.86 19.92 19.85 01/31/2016 22:06:00 19.98 19.97 19.92 19.96 19.86 19.92 19.85 01/31/2016 22:12:00 19.98 19.97 19.92 19.96 19.85 19.92 19.85 01/31/2016 22:18:00 19.97 19.97 19.92 19.96 19.85 19.92 19.85 01/31/2016 22:24:00 19.98 19.97 19.92 19.96 19.87 19.92 19.85 01/31/2016 22:30:00 19.97 19.97 19.92 19.96 19.87 19.92 19.85 01/31/2016 22:36:00 19.98 19.97 19.92 19.96 19.86 19.92 19.85 01/31/2016 22:42:00 19.98 19.97 19.92 19.96 19.87 19.92 19.85 01/31/2016 22:48:00 19.97 19.97 19.92 19.95 19.88 19.92 19.85 01/31/2016 22:54:00 19.97 19.97 19.92 19.95 19.88 19.92 19.85 01/31/2016 23:00:00 19.98 19.97 19.92 19.95 19.86 19.92 19.85 01/31/2016 23:06:00 19.98 19.97 19.92 19.96 19.87 19.92 19.85 01/31/2016 23:12:00 19.98 19.97 19.92 19.96 19.86 19.92 19.85 01/31/2016 23:18:00 19.97 19.97 19.92 19.95 19.84 19.92 19.85 01/31/2016 23:24:00 19.98 19.97 19.92 19.95 19.84 19.92 19.84 01/31/2016 23:30:00 19.97 19.97 19.92 19.96 19.86 19.92 19.85 01/31/2016 23:36:00 19.97 19.97 19.92 19.95 19.87 19.92 19.85 01/31/2016 23:42:00 19.97 19.97 19.92 19.96 19.87 19.92 19.85 01/31/2016 23:48:00 19.98 19.97 19.92 19.95 19.87 19.92 19.84 01/31/2016 23:54:00 19.98 19.97 19.92 19.95 19.87 19.92 19.85 02/01/2016 00:00:00 19.98 19.97 19.92 19.95 19.86 19.92 19.85 02/01/2016 00:06:00 19.98 19.97 19.92 19.95 19.87 19.92 19.85 02/01/2016 00:12:00 19.98 19.97 19.92 19.95 19.87 19.92 19.85 02/01/2016 00:18:00 19.98 19.97 19.92 19.95 19.87 19.92 19.85 02/01/2016 00:24:00 19.98 19.97 19.92 19.96 19.88 19.92 19.85 02/01/2016 00:30:00 19.98 19.97 19.92 19.95 19.87 19.92 19.85 02/01/2016 00:36:00 19.98 19.97 19.92 19.95 19.86 19.92 19.85 02/01/2016 00:42:00 19.98 19.97 19.92 19.96 19.88 19.92 19.85 02/01/2016 00:48:00 19.98 19.97 19.92 19.95 19.88 19.92 19.85 02/01/2016 00:54:00 19.98 19.97 19.92 19.95 19.88 19.92 19.86 02/01/2016 01:00:00 19.98 19.97 19.92 19.95 19.87 19.92 19.86 02/01/2016 01:06:00 19.98 19.97 19.92 19.95 19.86 19.92 19.85 02/01/2016 01:12:00 19.99 19.97 19.92 19.96 19.87 19.92 19.86 02/01/2016 01:18:00 19.99 19.97 19.92 19.95 19.87 19.92 19.86 02/01/2016 01:24:00 19.98 19.97 19.92 19.96 19.88 19.92 19.86 02/01/2016 01:30:00 19.98 19.97 19.92 19.95 19.87 19.92 19.86 02/01/2016 01:36:00 19.98 19.97 19.92 19.96 19.88 19.92 19.86 02/01/2016 01:42:00 19.98 19.97 19.92 19.96 19.89 19.92 19.86 02/01/2016 01:48:00 19.98 19.97 19.92 19.96 19.86 19.92 19.86 02/01/2016 01:54:00 19.98 19.97 19.92 19.95 19.86 19.92 19.86 02/01/2016 02:00:00 19.98 19.97 19.92 19.95 19.86 19.92 19.86 02/01/2016 02:06:00 19.99 19.97 19.92 19.96 19.87 19.92 19.86 02/01/2016 02:12:00 19.98 19.97 19.92 19.95 19.86 19.92 19.86 02/01/2016 02:18:00 19.98 19.97 19.92 19.95 19.86 19.92 19.85 02/01/2016 02:24:00 19.98 19.97 19.92 19.95 19.87 19.92 19.85 02/01/2016 02:30:00 19.98 19.97 19.92 19.95 19.86 19.92 19.85 02/01/2016 02:36:00 19.98 19.97 19.92 19.95 19.86 19.92 19.86 02/01/2016 02:42:00 19.98 19.97 19.92 19.95 19.85 19.92 19.86 02/01/2016 02:48:00 19.98 19.97 19.92 19.95 19.88 19.92 19.86 02/01/2016 02:54:00 19.98 19.97 19.92 19.95 19.88 19.92 19.86 02/01/2016 03:00:00 19.98 19.97 19.92 19.95 19.89 19.92 19.86 02/01/2016 03:06:00 19.98 19.97 19.92 19.96 19.88 19.92 19.86 02/01/2016 03:12:00 19.98 19.97 19.92 19.95 19.87 19.92 19.86 02/01/2016 03:18:00 19.98 19.97 19.92 19.96 19.87 19.92 19.86 02/01/2016 03:24:00 19.98 19.97 19.92 19.95 19.86 19.92 19.86 02/01/2016 03:30:00 19.98 19.97 19.92 19.95 19.88 19.92 19.86 02/01/2016 03:36:00 19.98 19.97 19.92 19.96 19.88 19.92 19.86 02/01/2016 03:42:00 19.98 19.97 19.92 19.96 19.87 19.92 19.86 02/01/2016 03:48:00 19.98 19.97 19.92 19.96 19.88 19.92 19.86 02/01/2016 03:54:00 19.99 19.97 19.92 19.95 19.89 19.92 19.86 02/01/2016 04:00:00 19.99 19.97 19.92 19.96 19.88 19.92 19.86 02/01/2016 04:06:00 19.99 19.97 19.92 19.96 19.87 19.92 19.86 02/01/2016 04:12:00 19.98 19.97 19.92 19.96 19.87 19.92 19.86 02/01/2016 04:18:00 19.99 19.97 19.92 19.96 19.86 19.92 19.86 02/01/2016 04:24:00 19.99 19.97 19.92 19.96 19.86 19.92 19.86 02/01/2016 04:30:00 19.98 19.97 19.92 19.96 19.87 19.92 19.86 02/01/2016 04:36:00 19.98 19.97 19.92 19.96 19.89 19.92 19.86 02/01/2016 04:42:00 19.99 19.97 19.92 19.96 19.86 19.92 19.86 02/01/2016 04:48:00 19.99 19.97 19.92 19.96 19.87 19.92 19.86 02/01/2016 04:54:00 19.99 19.97 19.92 19.96 19.87 19.92 19.86 02/01/2016 05:00:00 19.99 19.97 19.92 19.96 19.87 19.92 19.86 02/01/2016 05:06:00 19.99 19.97 19.92 19.96 19.87 19.92 19.86 02/01/2016 05:12:00 19.99 19.97 19.92 19.96 19.87 19.92 19.86 02/01/2016 05:18:00 19.99 19.97 19.92 19.96 19.87 19.92 19.86 02/01/2016 05:24:00 19.99 19.97 19.92 19.96 19.87 19.92 19.86 02/01/2016 05:30:00 19.99 19.97 19.92 19.96 19.87 19.92 19.86 02/01/2016 05:36:00 19.99 19.97 19.92 19.96 19.87 19.92 19.86 02/01/2016 05:42:00 19.99 19.97 19.92 19.96 19.88 19.92 19.86 02/01/2016 05:48:00 19.98 19.97 19.92 19.96 19.88 19.92 19.86 02/01/2016 05:54:00 19.99 19.97 19.92 19.96 19.87 19.92 19.86 02/01/2016 06:00:00 19.99 19.97 19.92 19.96 19.87 19.92 19.86 02/01/2016 06:06:00 19.99 19.97 19.92 19.96 19.87 19.92 19.86 02/01/2016 06:12:00 19.99 19.97 19.92 19.96 19.85 19.92 19.86 02/01/2016 06:18:00 19.99 19.97 19.92 19.96 19.89 19.92 19.86 02/01/2016 06:24:00 19.98 19.97 19.92 19.96 19.87 19.92 19.86 02/01/2016 06:30:00 19.98 19.97 19.92 19.96 19.88 19.92 19.86 02/01/2016 06:36:00 19.99 19.97 19.92 19.96 19.88 19.92 19.86 02/01/2016 06:42:00 19.99 19.97 19.92 19.96 19.87 19.92 19.86 02/01/2016 06:48:00 19.99 19.97 19.92 19.96 19.88 19.92 19.86 02/01/2016 06:54:00 19.99 19.97 19.92 19.96 19.88 19.92 19.86 02/01/2016 07:00:00 19.99 19.97 19.92 19.96 19.87 19.92 19.86 02/01/2016 07:06:00 19.99 19.97 19.92 19.96 19.87 19.92 19.86 02/01/2016 07:12:00 19.99 19.97 19.92 19.96 19.86 19.92 19.86 02/01/2016 07:18:00 19.99 19.97 19.92 19.96 19.87 19.92 19.86 02/01/2016 07:24:00 19.98 19.97 19.92 19.96 19.85 19.92 19.86 02/01/2016 07:30:00 19.99 19.97 19.92 19.96 19.86 19.92 19.86 02/01/2016 07:36:00 19.99 19.97 19.92 19.96 19.88 19.92 19.86 02/01/2016 07:42:00 19.99 19.97 19.92 19.96 19.88 19.92 19.86 02/01/2016 07:48:00 19.99 19.97 19.92 19.96 19.87 19.92 19.86 02/01/2016 07:54:00 19.99 19.97 19.92 19.96 19.88 19.92 19.86 02/01/2016 08:00:00 19.98 19.97 19.92 19.96 19.86 19.92 19.86 02/01/2016 08:06:00 19.99 19.97 19.92 19.96 19.87 19.92 19.86 02/01/2016 08:12:00 19.98 19.97 19.92 19.96 19.86 19.92 19.86 02/01/2016 08:18:00 19.98 19.97 19.92 19.96 19.87 19.92 19.86 02/01/2016 08:24:00 19.98 19.97 19.92 19.96 19.86 19.92 19.86 02/01/2016 08:30:00 19.98 19.97 19.92 19.96 19.85 19.92 19.86 02/01/2016 08:36:00 19.99 19.97 19.92 19.96 19.89 19.92 19.86 02/01/2016 08:42:00 19.98 19.97 19.92 19.96 19.88 19.92 19.86 02/01/2016 08:48:00 19.98 19.97 19.92 19.96 19.88 19.92 19.86 02/01/2016 08:54:00 19.98 19.97 19.92 19.96 19.86 19.92 19.86 02/01/2016 09:00:00 19.98 19.97 19.92 19.96 19.85 19.92 19.86 02/01/2016 09:06:00 19.98 19.97 19.92 19.95 19.85 19.92 19.86 02/01/2016 09:12:00 19.98 19.97 19.92 19.95 19.87 19.92 19.86 02/01/2016 09:18:00 19.98 19.97 19.92 19.95 19.87 19.92 19.86 02/01/2016 09:24:00 19.99 19.97 19.92 19.96 19.87 19.92 19.86 02/01/2016 09:30:00 19.98 19.97 19.95 19.96 19.90 19.93 19.86 02/01/2016 09:36:00 19.99 19.97 19.97 19.96 19.87 19.93 19.86 02/01/2016 09:42:00 19.98 19.97 19.96 19.96 19.87 19.93 19.86 02/01/2016 09:48:00 19.98 19.97 19.96 19.96 19.86 19.93 19.86 02/01/2016 09:54:00 19.98 19.97 19.95 19.96 19.91 19.93 19.86 02/01/2016 10:00:00 20.00 19.97 19.95 19.96 19.89 19.92 19.86 02/01/2016 10:06:00 20.00 19.97 19.95 19.96 19.89 19.93 19.86 02/01/2016 10:12:00 20.00 19.97 19.95 19.96 19.88 19.93 19.86 02/01/2016 10:18:00 20.01 19.97 19.95 19.96 19.98 19.93 19.86 02/01/2016 10:24:00 20.01 19.97 19.94 19.96 19.94 19.93 19.87 02/01/2016 10:30:00 20.01 19.97 19.94 19.96 19.87 19.93 19.86 02/01/2016 10:36:00 20.01 19.97 19.94 19.96 19.88 19.93 19.87 02/01/2016 10:42:00 20.00 19.97 19.94 19.96 19.86 19.93 19.86 02/01/2016 10:48:00 20.01 19.97 19.94 19.96 19.86 19.93 19.86 02/01/2016 10:54:00 20.01 19.97 19.94 19.96 19.86 19.93 19.87 02/01/2016 11:00:00 20.00 19.97 19.94 19.95 19.88 19.93 19.87 02/01/2016 11:06:00 20.00 19.97 19.94 19.96 19.91 19.93 19.87 02/01/2016 11:12:00 20.00 19.97 19.94 19.95 19.93 19.93 19.87 02/01/2016 11:18:00 20.00 19.97 19.94 19.96 19.90 19.93 19.88 02/01/2016 11:24:00 20.00 19.97 19.94 19.96 19.90 19.93 19.88 02/01/2016 11:30:00 20.00 19.97 19.94 19.96 19.99 19.93 19.90 02/01/2016 11:36:00 20.00 19.97 19.94 19.96 19.95 19.93 19.91 02/01/2016 11:42:00 20.00 19.97 19.94 19.96 19.91 19.93 19.91 02/01/2016 11:48:00 20.00 19.97 19.94 19.96 19.88 19.93 19.91 02/01/2016 11:54:00 20.01 19.97 19.94 19.96 19.89 19.93 19.91 02/01/2016 12:00:00 19.99 19.97 19.94 19.96 19.86 19.93 19.90 02/01/2016 12:06:00 20.00 19.97 19.94 19.96 19.87 19.93 19.90 02/01/2016 12:12:00 20.00 19.97 19.94 19.96 19.88 19.93 19.90 02/01/2016 12:18:00 20.00 19.97 19.94 19.96 19.88 19.93 19.90 02/01/2016 12:24:00 20.00 19.97 19.94 19.96 19.87 19.93 19.90 02/01/2016 12:30:00 20.00 19.97 19.94 19.96 19.89 19.93 19.90 02/01/2016 12:36:00 20.00 19.97 19.94 19.96 19.86 19.93 19.90 02/01/2016 12:42:00 20.00 19.97 19.94 19.96 19.85 19.93 19.89 02/01/2016 12:48:00 20.00 19.97 19.94 19.96 19.87 19.93 19.89 02/01/2016 12:54:00 20.00 19.97 19.94 19.96 19.87 19.93 19.90 02/01/2016 13:00:00 20.00 19.97 19.94 19.96 19.87 19.93 19.89 02/01/2016 13:06:00 20.00 19.97 19.94 19.96 19.89 19.93 19.89 02/01/2016 13:12:00 20.00 19.97 19.94 19.96 19.92 19.93 19.90 02/01/2016 13:18:00 20.01 19.97 19.94 19.96 19.95 19.93 19.90 02/01/2016 13:24:00 20.01 19.97 19.94 19.96 19.93 19.93 19.90 02/01/2016 13:30:00 20.01 19.97 19.94 19.96 19.92 19.93 19.90 02/01/2016 13:36:00 20.01 19.97 19.94 19.96 19.89 19.93 19.90 02/01/2016 13:42:00 20.01 19.97 19.94 19.96 19.88 19.93 19.90 02/01/2016 13:48:00 20.03 20.22 20.12 20.02 19.93 20.01 19.90 02/01/2016 13:54:00 20.03 20.06 20.00 20.00 19.89 19.95 19.90 02/01/2016 14:00:00 20.02 19.98 19.95 20.00 19.87 19.94 19.90 02/01/2016 14:06:00 20.04 19.97 19.95 20.01 19.95 19.96 19.90 02/01/2016 14:12:00 20.04 19.97 19.95 20.02 19.97 19.97 19.90 02/01/2016 14:18:00 20.04 19.97 19.95 20.03 19.98 19.97 19.90 02/01/2016 14:24:00 20.05 19.97 19.95 20.03 19.99 19.98 19.90 02/01/2016 14:30:00 20.05 19.97 19.95 20.04 19.99 19.98 19.89 02/01/2016 14:36:00 20.05 19.97 19.95 20.04 19.99 19.98 19.89 02/01/2016 14:42:00 20.05 19.98 19.95 20.04 19.98 19.99 19.90 02/01/2016 14:48:00 20.05 19.97 19.96 20.04 19.99 19.99 19.89 02/01/2016 14:54:00 20.05 19.98 19.96 20.05 19.98 19.99 19.89 02/01/2016 15:00:00 20.05 19.98 19.96 20.05 19.99 20.00 19.89 02/01/2016 15:06:00 20.05 19.98 19.96 20.05 20.00 20.00 19.90 02/01/2016 15:12:00 20.05 19.98 19.96 20.05 19.98 19.99 19.89 02/01/2016 15:18:00 20.06 19.99 19.96 20.06 19.99 20.00 19.89 02/01/2016 15:24:00 20.06 19.99 19.96 20.06 20.00 20.00 19.89 02/01/2016 15:30:00 20.06 19.99 19.97 20.06 19.99 20.00 19.89 02/01/2016 15:36:00 20.05 19.99 19.96 20.06 19.99 20.01 19.89 02/01/2016 15:42:00 20.06 19.99 19.96 20.06 20.00 20.01 19.89 02/01/2016 15:48:00 20.06 20.00 19.96 20.06 19.99 20.01 19.89 02/01/2016 15:54:00 20.05 20.01 19.96 20.06 20.00 20.01 19.89 02/01/2016 16:00:00 20.06 20.02 19.96 20.07 20.01 20.02 19.89 02/01/2016 16:06:00 20.05 20.03 19.96 20.07 20.03 20.03 19.89 02/01/2016 16:12:00 20.06 20.04 19.96 20.08 20.02 20.03 19.89 02/01/2016 16:18:00 20.05 20.05 19.95 20.08 20.02 20.03 19.89 02/01/2016 16:24:00 20.06 20.05 19.96 20.08 20.03 20.03 19.89 02/01/2016 16:30:00 20.05 20.05 19.96 20.08 20.03 20.03 19.89 02/01/2016 16:36:00 20.06 20.05 19.96 20.08 20.03 20.03 19.89 02/01/2016 16:42:00 20.06 20.05 19.96 20.09 20.03 20.03 19.89 02/01/2016 16:48:00 20.06 20.03 19.97 20.08 20.01 20.03 19.89 02/01/2016 16:54:00 20.06 20.02 19.97 20.08 20.01 20.03 19.89 02/01/2016 17:00:00 20.07 20.02 19.97 20.08 20.02 20.03 19.89 02/01/2016 17:06:00 20.06 20.01 19.97 20.08 20.02 20.03 19.89 02/01/2016 17:12:00 20.07 20.01 19.97 20.09 20.01 20.03 19.89 02/01/2016 17:18:00 20.07 20.02 19.97 20.09 20.01 20.03 19.89 02/01/2016 17:24:00 20.06 20.02 19.97 20.09 20.02 20.03 19.89 02/01/2016 17:30:00 20.07 20.02 19.97 20.09 20.03 20.04 19.89 02/01/2016 17:36:00 20.07 20.02 19.98 20.09 20.02 20.04 19.89 02/01/2016 17:42:00 20.07 20.02 19.97 20.09 20.02 20.04 19.89 02/01/2016 17:48:00 20.08 20.02 19.98 20.09 20.02 20.04 19.89 02/01/2016 17:54:00 20.07 20.02 19.98 20.09 20.02 20.03 19.89 02/01/2016 18:00:00 20.08 20.02 19.98 20.09 20.02 20.04 19.89 02/01/2016 18:06:00 20.08 20.01 19.98 20.09 20.03 20.04 19.89 02/01/2016 18:12:00 20.08 20.02 19.98 20.09 20.02 20.04 19.89 02/01/2016 18:18:00 20.08 20.02 19.98 20.09 20.02 20.04 19.89 02/01/2016 18:24:00 20.08 20.01 19.99 20.09 20.03 20.04 19.89 02/01/2016 18:30:00 20.08 20.02 19.98 20.09 20.02 20.04 19.89 02/01/2016 18:36:00 20.08 20.01 19.98 20.09 20.01 20.03 19.89 02/01/2016 18:42:00 20.08 20.01 19.99 20.09 20.03 20.04 19.90 02/01/2016 18:48:00 20.08 20.01 19.98 20.09 20.02 20.04 19.89 02/01/2016 18:54:00 20.08 20.02 19.99 20.09 20.03 20.04 19.90 02/01/2016 19:00:00 20.08 20.01 19.99 20.09 20.02 20.04 19.90 02/01/2016 19:06:00 20.08 20.01 19.99 20.09 20.03 20.04 19.90 02/01/2016 19:12:00 20.08 20.02 19.99 20.09 20.02 20.04 19.90 02/01/2016 19:18:00 20.08 20.02 19.99 20.09 20.03 20.04 19.90 02/01/2016 19:24:00 20.08 20.01 19.99 20.09 20.03 20.04 19.90 02/01/2016 19:30:00 20.08 20.02 19.99 20.09 20.03 20.04 19.90 02/01/2016 19:36:00 20.08 20.02 19.99 20.09 20.03 20.04 19.90 02/01/2016 19:42:00 20.08 20.02 19.99 20.09 20.02 20.04 19.90 02/01/2016 19:48:00 20.08 20.02 19.99 20.10 20.03 20.04 19.89 02/01/2016 19:54:00 20.08 20.02 19.99 20.09 20.03 20.04 19.90 02/01/2016 20:00:00 20.08 20.02 19.99 20.09 20.03 20.04 19.90 02/01/2016 20:06:00 20.08 20.02 19.99 20.10 20.03 20.04 19.90 02/01/2016 20:12:00 20.08 20.02 19.99 20.09 20.02 20.04 19.89 02/01/2016 20:18:00 20.08 20.02 19.99 20.10 20.02 20.04 19.90 02/01/2016 20:24:00 20.08 20.02 19.99 20.10 20.02 20.04 19.89 02/01/2016 20:30:00 20.08 20.02 19.99 20.09 20.03 20.04 19.90 02/01/2016 20:36:00 20.08 20.02 19.99 20.09 20.03 20.04 19.89 02/01/2016 20:42:00 20.08 20.01 19.99 20.09 20.04 20.04 19.90 02/01/2016 20:48:00 20.08 20.01 19.99 20.09 20.03 20.04 19.89 02/01/2016 20:54:00 20.08 20.01 19.99 20.09 20.02 20.04 19.89 02/01/2016 21:00:00 20.08 20.01 19.99 20.10 20.04 20.04 19.89 02/01/2016 21:06:00 20.08 20.01 19.99 20.09 20.02 20.04 19.89 02/01/2016 21:12:00 20.08 20.01 19.99 20.09 20.03 20.04 19.89 02/01/2016 21:18:00 20.08 20.01 19.99 20.09 20.02 20.04 19.89 02/01/2016 21:24:00 20.08 20.01 19.99 20.09 20.03 20.04 19.89 02/01/2016 21:30:00 20.08 20.01 19.99 20.09 20.02 20.04 19.89 02/01/2016 21:36:00 20.08 20.01 19.99 20.09 20.03 20.04 19.89 02/01/2016 21:42:00 20.08 20.01 19.99 20.09 20.03 20.04 19.89 02/01/2016 21:48:00 20.08 20.00 19.99 20.09 20.01 20.04 19.89 02/01/2016 21:54:00 20.08 20.00 19.99 20.09 20.02 20.04 19.89 02/01/2016 22:00:00 20.08 20.01 19.99 20.09 20.02 20.04 19.89 02/01/2016 22:06:00 20.08 20.01 19.99 20.09 20.01 20.03 19.89 02/01/2016 22:12:00 20.08 20.01 19.99 20.09 20.02 20.04 19.89 02/01/2016 22:18:00 20.07 20.01 19.99 20.09 20.03 20.04 19.89 02/01/2016 22:24:00 20.07 20.01 19.99 20.09 20.02 20.03 19.89 02/01/2016 22:30:00 20.08 20.02 19.99 20.09 20.01 20.04 19.89 02/01/2016 22:36:00 20.07 20.01 19.99 20.09 20.02 20.03 19.89 02/01/2016 22:42:00 20.08 20.01 19.99 20.09 20.01 20.04 19.89 02/01/2016 22:48:00 20.07 20.00 19.99 20.09 20.02 20.03 19.89 02/01/2016 22:54:00 20.08 20.00 19.99 20.09 20.02 20.03 19.89 02/01/2016 23:00:00 20.08 20.00 19.99 20.09 20.02 20.03 19.89 02/01/2016 23:06:00 20.07 20.00 19.99 20.09 20.03 20.03 19.89 02/01/2016 23:12:00 20.07 20.01 19.99 20.09 20.02 20.03 19.89 02/01/2016 23:18:00 20.07 20.01 19.99 20.09 20.02 20.03 19.89 02/01/2016 23:24:00 20.07 20.00 19.99 20.09 20.02 20.03 19.89 02/01/2016 23:30:00 20.07 20.01 19.99 20.09 20.01 20.03 19.89 02/01/2016 23:36:00 20.07 20.01 19.98 20.09 20.01 20.03 19.89 02/01/2016 23:42:00 20.07 20.03 19.99 20.09 20.04 20.04 19.89 02/01/2016 23:48:00 20.07 20.02 19.99 20.09 20.02 20.04 19.89 02/01/2016 23:54:00 20.07 20.01 19.99 20.09 20.02 20.04 19.89 02/02/2016 00:00:00 20.07 20.01 19.99 20.09 20.01 20.04 19.89 02/02/2016 00:06:00 20.07 20.01 19.99 20.09 20.02 20.03 19.89 02/02/2016 00:12:00 20.08 20.01 19.99 20.09 20.03 20.03 19.89 02/02/2016 00:18:00 20.07 20.01 19.99 20.09 20.02 20.03 19.89 02/02/2016 00:24:00 20.07 20.01 19.99 20.09 20.03 20.03 19.89 02/02/2016 00:30:00 20.07 20.01 19.99 20.09 20.02 20.04 19.89 02/02/2016 00:36:00 20.07 20.01 19.98 20.09 20.02 20.03 19.89 02/02/2016 00:42:00 20.07 20.00 19.99 20.09 20.03 20.03 19.89 02/02/2016 00:48:00 20.07 20.00 19.99 20.09 20.01 20.03 19.89 02/02/2016 00:54:00 20.06 20.01 19.98 20.08 20.01 20.03 19.89 02/02/2016 01:00:00 20.06 20.01 19.99 20.09 20.01 20.03 19.89 02/02/2016 01:06:00 20.07 20.01 19.99 20.08 20.02 20.03 19.88 02/02/2016 01:12:00 20.07 20.01 19.99 20.08 20.02 20.03 19.88 02/02/2016 01:18:00 20.07 20.01 19.99 20.08 20.02 20.03 19.88 02/02/2016 01:24:00 20.07 20.01 19.98 20.08 20.02 20.03 19.89 02/02/2016 01:30:00 20.07 20.01 19.99 20.08 20.01 20.03 19.88 02/02/2016 01:36:00 20.07 20.01 19.99 20.08 20.02 20.03 19.88 02/02/2016 01:42:00 20.07 20.01 19.99 20.08 20.02 20.03 19.89 02/02/2016 01:48:00 20.07 20.00 19.98 20.08 20.01 20.03 19.89 02/02/2016 01:54:00 20.07 20.01 19.98 20.08 20.02 20.03 19.89 02/02/2016 02:00:00 20.07 20.00 19.98 20.08 20.00 20.03 19.89 02/02/2016 02:06:00 20.06 20.00 19.98 20.08 20.01 20.02 19.88 02/02/2016 02:12:00 20.07 20.00 19.98 20.08 20.01 20.02 19.89 02/02/2016 02:18:00 20.06 20.00 19.99 20.08 20.02 20.02 19.88 02/02/2016 02:24:00 20.06 20.00 19.99 20.08 20.02 20.02 19.88 02/02/2016 02:30:00 20.07 20.00 19.99 20.08 20.01 20.03 19.89 02/02/2016 02:36:00 20.06 20.00 19.98 20.08 20.01 20.02 19.88 02/02/2016 02:42:00 20.07 20.00 19.98 20.08 20.01 20.03 19.88 02/02/2016 02:48:00 20.06 20.00 19.98 20.08 20.02 20.03 19.88 02/02/2016 02:54:00 20.07 20.00 19.98 20.08 20.02 20.02 19.88 02/02/2016 03:00:00 20.07 20.00 19.98 20.08 20.02 20.03 19.89 02/02/2016 03:06:00 20.07 20.00 19.98 20.07 20.01 20.02 19.89 02/02/2016 03:12:00 20.07 20.00 19.99 20.08 20.02 20.03 19.89 02/02/2016 03:18:00 20.07 20.00 19.98 20.08 20.01 20.02 19.89 02/02/2016 03:24:00 20.07 20.00 19.98 20.08 20.02 20.03 19.89 02/02/2016 03:30:00 20.07 20.00 19.98 20.08 20.01 20.03 19.89 02/02/2016 03:36:00 20.07 20.00 19.98 20.08 20.02 20.02 19.88 02/02/2016 03:42:00 20.06 20.00 19.98 20.08 20.01 20.03 19.89 02/02/2016 03:48:00 20.06 20.00 19.98 20.08 20.01 20.02 19.88 02/02/2016 03:54:00 20.07 20.00 19.98 20.08 20.01 20.03 19.89 02/02/2016 04:00:00 20.06 20.00 19.98 20.08 20.02 20.03 19.89 02/02/2016 04:06:00 20.07 20.00 19.98 20.08 20.01 20.02 19.89 02/02/2016 04:12:00 20.07 20.00 19.99 20.08 20.02 20.03 19.89 02/02/2016 04:18:00 20.06 20.00 19.98 20.08 20.01 20.02 19.89 02/02/2016 04:24:00 20.07 20.00 19.99 20.08 20.02 20.03 19.88 02/02/2016 04:30:00 20.06 20.00 19.99 20.08 20.02 20.03 19.88 02/02/2016 04:36:00 20.06 20.00 19.99 20.08 20.02 20.03 19.89 02/02/2016 04:42:00 20.07 20.00 19.99 20.08 20.02 20.03 19.88 02/02/2016 04:48:00 20.06 20.01 19.98 20.08 20.02 20.03 19.88 02/02/2016 04:54:00 20.07 20.01 19.98 20.08 20.02 20.03 19.89 02/02/2016 05:00:00 20.07 20.01 19.98 20.08 20.01 20.03 19.89 02/02/2016 05:06:00 20.07 20.02 19.98 20.08 20.01 20.03 19.88 02/02/2016 05:12:00 20.07 20.02 19.98 20.08 20.01 20.03 19.88 02/02/2016 05:18:00 20.07 20.02 19.98 20.08 20.02 20.03 19.88 02/02/2016 05:24:00 20.07 20.03 19.98 20.09 20.02 20.04 19.88 02/02/2016 05:30:00 20.06 20.01 19.98 20.08 20.02 20.03 19.88 02/02/2016 05:36:00 20.07 20.01 19.99 20.08 20.03 20.03 19.88 02/02/2016 05:42:00 20.07 20.00 19.99 20.08 20.02 20.03 19.88 02/02/2016 05:48:00 20.07 20.00 19.99 20.08 20.02 20.03 19.89 02/02/2016 05:54:00 20.07 20.01 19.99 20.08 20.03 20.03 19.89 02/02/2016 06:00:00 20.07 20.00 19.99 20.08 20.03 20.03 19.89 02/02/2016 06:06:00 20.07 20.01 19.99 20.08 20.03 20.03 19.89 02/02/2016 06:12:00 20.07 20.01 19.99 20.08 20.02 20.03 19.89 02/02/2016 06:18:00 20.07 20.00 19.99 20.08 20.02 20.03 19.89 02/02/2016 06:24:00 20.07 20.00 19.99 20.08 20.02 20.03 19.89 02/02/2016 06:30:00 20.07 20.00 19.99 20.08 20.03 20.03 19.89 02/02/2016 06:36:00 20.07 20.00 19.99 20.08 20.02 20.03 19.89 02/02/2016 06:42:00 20.07 20.00 19.99 20.08 20.02 20.03 19.89 02/02/2016 06:48:00 20.07 20.00 19.99 20.08 20.02 20.03 19.89 02/02/2016 06:54:00 20.07 20.00 19.99 20.08 20.02 20.03 19.89 02/02/2016 07:00:00 20.07 20.00 19.99 20.08 20.03 20.03 19.89 02/02/2016 07:06:00 20.07 20.00 19.99 20.08 20.02 20.03 19.89 02/02/2016 07:12:00 20.07 20.01 19.99 20.09 20.02 20.03 19.89 02/02/2016 07:18:00 20.07 20.01 19.99 20.08 20.00 20.03 19.89 02/02/2016 07:24:00 20.07 20.01 19.99 20.08 20.02 20.03 19.89 02/02/2016 07:30:00 20.07 20.01 19.99 20.09 20.03 20.03 19.89 02/02/2016 07:36:00 20.07 20.01 19.99 20.08 20.02 20.03 19.89 02/02/2016 07:42:00 20.07 20.01 19.99 20.09 20.03 20.03 19.89 02/02/2016 07:48:00 20.07 20.00 19.99 20.08 20.02 20.03 19.89 02/02/2016 07:54:00 20.07 20.00 19.99 20.08 20.03 20.03 19.89 02/02/2016 08:00:00 20.07 20.00 19.99 20.08 20.02 20.03 19.89 02/02/2016 08:06:00 20.07 20.01 19.99 20.08 20.02 20.03 19.89 02/02/2016 08:12:00 20.07 20.01 19.99 20.08 20.02 20.04 19.89 02/02/2016 08:18:00 20.07 20.00 19.99 20.08 20.03 20.03 19.89 02/02/2016 08:24:00 20.07 20.01 19.99 20.08 20.03 20.03 19.89 02/02/2016 08:30:00 20.07 20.01 19.99 20.08 20.03 20.03 19.89 02/02/2016 08:36:00 20.07 20.01 19.99 20.09 20.04 20.04 19.89 02/02/2016 08:42:00 20.07 20.00 19.99 20.08 20.02 20.03 19.89 02/02/2016 08:48:00 20.07 20.01 19.99 20.09 20.02 20.03 19.89 02/02/2016 08:54:00 20.07 20.00 19.99 20.08 20.02 20.03 19.89 02/02/2016 09:00:00 20.08 20.01 19.99 20.09 20.03 20.03 19.90 02/02/2016 09:06:00 20.07 20.01 19.99 20.09 20.03 20.04 19.89 02/02/2016 09:12:00 20.08 20.02 19.99 20.09 20.03 20.04 19.90 02/02/2016 09:18:00 20.07 20.02 19.99 20.09 20.03 20.04 19.90 02/02/2016 09:24:00 20.08 20.04 19.98 20.09 20.03 20.04 19.89 02/02/2016 09:30:00 20.07 20.05 19.98 20.10 20.05 20.05 19.90 02/02/2016 09:36:00 20.08 20.03 19.99 20.09 20.04 20.04 19.90 02/02/2016 09:42:00 20.08 20.04 19.99 20.10 20.05 20.05 19.90 02/02/2016 09:48:00 20.07 20.05 19.98 20.10 20.03 20.05 19.89 02/02/2016 09:54:00 20.08 20.05 19.98 20.10 20.04 20.05 19.89 02/02/2016 10:00:00 20.08 20.05 19.99 20.10 20.04 20.05 19.90 02/02/2016 10:06:00 20.08 20.05 19.98 20.10 20.04 20.05 19.90 02/02/2016 10:12:00 20.08 20.05 19.99 20.10 20.05 20.05 19.90 02/02/2016 10:18:00 20.08 20.05 19.99 20.10 20.04 20.05 19.90 02/02/2016 10:24:00 20.08 20.05 19.99 20.10 20.04 20.05 19.90 02/02/2016 10:30:00 20.08 20.04 19.99 20.10 20.03 20.05 19.90 02/02/2016 10:36:00 20.07 20.05 19.99 20.11 20.03 20.05 19.90 02/02/2016 10:42:00 20.07 20.05 19.98 20.11 20.04 20.05 19.90 02/02/2016 10:48:00 20.07 20.06 19.99 20.11 20.04 20.06 19.90 02/02/2016 10:54:00 20.08 20.05 19.99 20.10 20.05 20.05 19.89 02/02/2016 11:00:00 20.08 20.05 19.99 20.11 20.04 20.05 19.89 02/02/2016 11:06:00 20.07 20.05 19.98 20.11 20.03 20.05 19.89 02/02/2016 11:12:00 20.08 20.06 19.99 20.11 20.04 20.06 19.89 02/02/2016 11:18:00 20.08 20.05 19.99 20.11 20.04 20.05 19.90 02/02/2016 11:24:00 20.08 20.06 19.99 20.11 20.04 20.06 19.90 02/02/2016 11:30:00 20.08 20.06 19.99 20.11 20.04 20.05 19.90 02/02/2016 11:36:00 20.07 20.06 19.98 20.11 20.05 20.06 19.90 02/02/2016 11:42:00 20.07 20.06 19.98 20.11 20.06 20.06 19.90 02/02/2016 11:48:00 20.08 20.05 19.99 20.11 20.05 20.06 19.90 02/02/2016 11:54:00 20.07 20.06 19.99 20.11 20.05 20.06 19.90 02/02/2016 12:00:00 20.08 20.06 19.99 20.11 20.05 20.06 19.90 02/02/2016 12:06:00 20.08 20.06 19.99 20.11 20.03 20.06 19.90 02/02/2016 12:12:00 20.08 20.06 19.99 20.11 20.04 20.06 19.90 02/02/2016 12:18:00 20.08 20.06 19.99 20.11 20.05 20.06 19.90 02/02/2016 12:24:00 20.08 20.06 19.99 20.11 20.06 20.06 19.90 02/02/2016 12:30:00 20.08 20.05 19.99 20.11 20.05 20.06 19.90 02/02/2016 12:36:00 20.07 20.05 19.99 20.11 20.05 20.06 19.90 02/02/2016 12:42:00 20.08 20.05 19.99 20.11 20.04 20.06 19.90 02/02/2016 12:48:00 20.08 20.06 19.99 20.11 20.05 20.06 19.90 02/02/2016 12:54:00 20.08 20.06 20.00 20.12 20.05 20.06 19.90 02/02/2016 13:00:00 20.08 20.06 20.00 20.11 20.05 20.06 19.90 02/02/2016 13:06:00 20.08 20.06 19.99 20.12 20.04 20.06 19.90 02/02/2016 13:12:00 20.08 20.05 19.99 20.11 20.06 20.06 19.90 02/02/2016 13:18:00 20.08 20.06 20.00 20.11 20.05 20.06 19.90 02/02/2016 13:24:00 20.08 20.05 20.00 20.11 20.04 20.06 19.90 02/02/2016 13:30:00 20.08 20.05 19.99 20.11 20.05 20.06 19.90 02/02/2016 13:36:00 20.08 20.06 19.99 20.12 20.04 20.06 19.90 02/02/2016 13:42:00 20.08 20.05 19.99 20.11 20.02 20.05 19.90 02/02/2016 13:48:00 20.08 20.06 19.99 20.12 20.05 20.06 19.90 02/02/2016 13:54:00 20.08 20.06 19.99 20.11 20.04 20.06 19.90 02/02/2016 14:00:00 20.08 20.06 19.99 20.12 20.05 20.06 19.90 02/02/2016 14:06:00 20.08 20.06 19.99 20.11 20.05 20.06 19.90 02/02/2016 14:12:00 20.08 20.06 19.99 20.12 20.05 20.06 19.90 02/02/2016 14:18:00 20.08 20.06 19.99 20.12 20.05 20.06 19.90 02/02/2016 14:24:00 20.08 20.07 19.99 20.12 20.04 20.06 19.90 02/02/2016 14:30:00 20.08 20.07 19.99 20.12 20.06 20.07 19.90 02/02/2016 14:36:00 20.08 20.07 19.99 20.12 20.04 20.06 19.90 02/02/2016 14:42:00 20.08 20.07 19.99 20.12 20.05 20.07 19.90 02/02/2016 14:48:00 20.08 20.07 20.00 20.12 20.04 20.06 19.90 02/02/2016 14:54:00 20.08 20.06 19.99 20.12 20.04 20.06 19.90 02/02/2016 15:00:00 20.08 20.07 20.00 20.12 20.06 20.07 19.90 02/02/2016 15:06:00 20.08 20.06 19.99 20.12 20.05 20.06 19.90 02/02/2016 15:12:00 20.08 20.07 19.99 20.12 20.05 20.07 19.90 02/02/2016 15:18:00 20.08 20.07 19.99 20.12 20.05 20.07 19.90 02/02/2016 15:24:00 20.08 20.07 19.99 20.12 20.06 20.07 19.91 02/02/2016 15:30:00 20.08 20.07 19.99 20.12 20.06 20.07 19.90 02/02/2016 15:36:00 20.08 20.08 20.00 20.13 20.06 20.07 19.91 02/02/2016 15:42:00 20.08 20.08 20.00 20.13 20.06 20.07 19.91 02/02/2016 15:48:00 20.08 20.08 20.00 20.13 20.06 20.07 19.90 02/02/2016 15:54:00 20.08 20.07 20.00 20.12 20.05 20.07 19.91 02/02/2016 16:00:00 20.08 20.08 19.99 20.13 20.07 20.07 19.91 02/02/2016 16:06:00 20.08 20.08 20.00 20.13 20.06 20.07 19.91 02/02/2016 16:12:00 20.09 20.09 19.99 20.13 20.05 20.07 19.91 02/02/2016 16:18:00 20.08 20.07 20.00 20.13 20.05 20.07 19.91 02/02/2016 16:24:00 20.09 20.06 20.00 20.12 20.04 20.07 19.91 02/02/2016 16:30:00 20.09 20.06 20.00 20.13 20.05 20.07 19.91 02/02/2016 16:36:00 20.09 20.06 20.00 20.13 20.06 20.07 19.91 02/02/2016 16:42:00 20.09 20.06 20.00 20.13 20.06 20.07 19.91 02/02/2016 16:48:00 20.09 20.05 20.00 20.12 20.05 20.07 19.90 02/02/2016 16:54:00 20.09 20.06 20.00 20.13 20.06 20.07 19.90 02/02/2016 17:00:00 20.09 20.05 20.00 20.12 20.05 20.07 19.91 02/02/2016 17:06:00 20.09 20.05 20.01 20.13 20.06 20.07 19.91 02/02/2016 17:12:00 20.09 20.05 20.01 20.12 20.05 20.06 19.91 02/02/2016 17:18:00 20.10 20.04 20.01 20.12 20.04 20.06 19.91 02/02/2016 17:24:00 20.10 20.04 20.01 20.12 20.03 20.06 19.91 02/02/2016 17:30:00 20.10 20.04 20.01 20.12 20.05 20.07 19.91 02/02/2016 17:36:00 20.09 20.03 20.01 20.12 20.05 20.06 19.91 02/02/2016 17:42:00 20.09 20.04 20.01 20.12 20.05 20.07 19.91 02/02/2016 17:48:00 20.09 20.03 20.01 20.12 20.04 20.06 19.91 02/02/2016 17:54:00 20.10 20.04 20.01 20.12 20.04 20.06 19.91 02/02/2016 18:00:00 20.09 20.03 20.01 20.12 20.05 20.06 19.91 02/02/2016 18:06:00 20.10 20.03 20.01 20.12 20.05 20.06 19.91 02/02/2016 18:12:00 20.09 20.03 20.01 20.12 20.04 20.06 19.91 02/02/2016 18:18:00 20.10 20.03 20.01 20.12 20.04 20.06 19.91 02/02/2016 18:24:00 20.10 20.03 20.01 20.12 20.05 20.06 19.91 02/02/2016 18:30:00 20.10 20.03 20.01 20.11 20.06 20.06 19.91 02/02/2016 18:36:00 20.10 20.03 20.01 20.12 20.05 20.06 19.91 02/02/2016 18:42:00 20.10 20.03 20.01 20.11 20.04 20.05 19.91 02/02/2016 18:48:00 20.10 20.03 20.01 20.12 20.04 20.06 19.91 02/02/2016 18:54:00 20.09 20.03 20.01 20.11 20.05 20.05 19.91 02/02/2016 19:00:00 20.10 20.03 20.01 20.11 20.04 20.06 19.91 02/02/2016 19:06:00 20.10 20.03 20.01 20.11 20.05 20.06 19.91 02/02/2016 19:12:00 20.10 20.03 20.01 20.11 20.04 20.06 19.91 02/02/2016 19:18:00 20.09 20.02 20.01 20.11 20.04 20.05 19.91 02/02/2016 19:24:00 20.10 20.02 20.01 20.11 20.04 20.05 19.91 02/02/2016 19:30:00 20.10 20.02 20.01 20.11 20.04 20.05 19.91 02/02/2016 19:36:00 20.09 20.02 20.01 20.11 20.03 20.05 19.91 02/02/2016 19:42:00 20.10 20.02 20.01 20.11 20.04 20.05 19.90 02/02/2016 19:48:00 20.09 20.02 20.01 20.11 20.03 20.05 19.90 02/02/2016 19:54:00 20.09 20.02 20.01 20.11 20.03 20.05 19.90 02/02/2016 20:00:00 20.09 20.01 20.01 20.10 20.04 20.05 19.90 02/02/2016 20:06:00 20.09 20.02 20.01 20.11 20.03 20.05 19.90 02/02/2016 20:12:00 20.09 20.02 20.01 20.10 20.03 20.05 19.90 02/02/2016 20:18:00 20.09 20.01 20.01 20.10 20.03 20.05 19.90 02/02/2016 20:24:00 20.09 20.01 20.01 20.10 20.04 20.05 19.90 02/02/2016 20:30:00 20.09 20.01 20.00 20.10 20.03 20.05 19.90 02/02/2016 20:36:00 20.09 20.01 20.00 20.10 20.03 20.05 19.90 02/02/2016 20:42:00 20.09 20.02 20.01 20.10 20.03 20.04 19.90 02/02/2016 20:48:00 20.09 20.02 20.01 20.10 20.03 20.05 19.90 02/02/2016 20:54:00 20.09 20.02 20.00 20.10 20.02 20.04 19.90 02/02/2016 21:00:00 20.09 20.03 20.01 20.10 20.04 20.05 19.90 02/02/2016 21:06:00 20.09 20.02 20.00 20.10 20.04 20.04 19.90 02/02/2016 21:12:00 20.09 20.02 20.00 20.10 20.03 20.05 19.90 02/02/2016 21:18:00 20.09 20.02 20.00 20.10 20.03 20.05 19.90 02/02/2016 21:24:00 20.09 20.01 20.00 20.10 20.03 20.04 19.90 02/02/2016 21:30:00 20.09 20.01 20.00 20.10 20.04 20.05 19.90 02/02/2016 21:36:00 20.08 20.01 20.00 20.10 20.03 20.04 19.90 02/02/2016 21:42:00 20.09 20.02 20.00 20.10 20.03 20.05 19.90 02/02/2016 21:48:00 20.08 20.01 20.00 20.10 20.03 20.04 19.90 02/02/2016 21:54:00 20.09 20.01 20.00 20.10 20.03 20.04 19.90 02/02/2016 22:00:00 20.09 20.01 20.00 20.10 20.03 20.04 19.90 02/02/2016 22:06:00 20.09 20.00 20.00 20.10 20.03 20.04 19.89 02/02/2016 22:12:00 20.09 20.01 20.00 20.09 20.03 20.04 19.89 02/02/2016 22:18:00 20.08 20.02 20.00 20.10 20.02 20.04 19.90 02/02/2016 22:24:00 20.08 20.02 20.00 20.10 20.03 20.04 19.89 02/02/2016 22:30:00 20.08 20.02 20.00 20.10 20.03 20.04 19.90 02/02/2016 22:36:00 20.08 20.01 20.00 20.09 20.02 20.04 19.89 02/02/2016 22:42:00 20.09 20.01 20.00 20.10 20.02 20.04 19.89 02/02/2016 22:48:00 20.08 20.01 20.00 20.09 20.03 20.04 19.89 02/02/2016 22:54:00 20.08 20.01 20.00 20.09 20.02 20.04 19.89 02/02/2016 23:00:00 20.08 20.01 20.00 20.09 20.02 20.04 19.89 02/02/2016 23:06:00 20.08 20.01 20.00 20.09 20.02 20.04 19.89 02/02/2016 23:12:00 20.08 20.01 20.00 20.09 20.03 20.04 19.89 02/02/2016 23:18:00 20.08 20.01 19.99 20.09 20.02 20.04 19.89 02/02/2016 23:24:00 20.08 20.01 20.00 20.09 20.02 20.04 19.89 02/02/2016 23:30:00 20.08 20.01 20.00 20.09 20.02 20.04 19.89 02/02/2016 23:36:00 20.08 20.01 20.00 20.09 20.02 20.03 19.89 02/02/2016 23:42:00 20.08 20.01 20.00 20.09 20.02 20.04 19.89 02/02/2016 23:48:00 20.08 20.00 19.99 20.09 20.02 20.03 19.89 02/02/2016 23:54:00 20.08 20.00 20.00 20.09 20.03 20.04 19.89 02/03/2016 00:00:00 20.08 20.00 19.99 20.09 20.02 20.04 19.89 02/03/2016 00:06:00 20.08 20.00 19.99 20.09 20.02 20.03 19.89 02/03/2016 00:12:00 20.08 20.00 19.99 20.09 20.01 20.03 19.89 02/03/2016 00:18:00 20.08 20.00 20.00 20.09 20.03 20.03 19.89 02/03/2016 00:24:00 20.08 20.01 19.99 20.09 20.03 20.03 19.89 02/03/2016 00:30:00 20.08 20.01 19.99 20.09 20.02 20.03 19.89 02/03/2016 00:36:00 20.07 20.00 19.99 20.09 20.02 20.03 19.88 02/03/2016 00:42:00 20.08 20.01 19.99 20.09 20.01 20.03 19.89 02/03/2016 00:48:00 20.08 20.01 19.99 20.09 20.02 20.03 19.89 02/03/2016 00:54:00 20.07 20.01 19.99 20.09 20.02 20.03 19.89 02/03/2016 01:00:00 20.07 20.00 19.99 20.09 20.01 20.03 19.89 02/03/2016 01:06:00 20.08 20.01 19.99 20.09 20.01 20.03 19.89 02/03/2016 01:12:00 20.07 20.00 19.98 20.08 20.01 20.03 19.88 02/03/2016 01:18:00 20.08 20.01 19.99 20.09 20.01 20.03 19.89 02/03/2016 01:24:00 20.07 20.00 19.99 20.08 20.02 20.03 19.88 02/03/2016 01:30:00 20.07 20.00 19.99 20.08 20.02 20.03 19.88 02/03/2016 01:36:00 20.07 20.00 19.99 20.08 20.01 20.03 19.88 02/03/2016 01:42:00 20.07 20.00 19.99 20.08 20.02 20.03 19.89 02/03/2016 01:48:00 20.08 20.00 19.99 20.08 20.02 20.03 19.89 02/03/2016 01:54:00 20.07 20.00 19.99 20.08 20.02 20.03 19.88 02/03/2016 02:00:00 20.08 20.00 19.99 20.08 20.00 20.03 19.88 02/03/2016 02:06:00 20.07 20.00 19.99 20.08 20.01 20.03 19.88 02/03/2016 02:12:00 20.07 20.00 19.99 20.08 20.02 20.03 19.88 02/03/2016 02:18:00 20.07 20.00 19.99 20.08 20.01 20.02 19.88 02/03/2016 02:24:00 20.07 20.00 19.99 20.08 20.01 20.03 19.88 02/03/2016 02:30:00 20.07 19.99 19.99 20.08 20.02 20.02 19.88 02/03/2016 02:36:00 20.07 19.99 19.99 20.08 20.02 20.03 19.88 02/03/2016 02:42:00 20.07 19.99 19.99 20.08 20.01 20.02 19.88 02/03/2016 02:48:00 20.07 20.00 19.99 20.08 20.02 20.03 19.88 02/03/2016 02:54:00 20.07 19.99 19.99 20.08 20.02 20.03 19.88 02/03/2016 03:00:00 20.07 19.99 19.98 20.08 20.01 20.02 19.88 02/03/2016 03:06:00 20.07 20.00 19.99 20.08 20.01 20.03 19.88 02/03/2016 03:12:00 20.07 20.00 19.98 20.08 20.00 20.02 19.88 02/03/2016 03:18:00 20.07 20.00 19.98 20.08 20.01 20.02 19.88 02/03/2016 03:24:00 20.07 20.00 19.98 20.08 20.01 20.02 19.88 02/03/2016 03:30:00 20.07 20.00 19.98 20.08 20.01 20.02 19.88 02/03/2016 03:36:00 20.07 20.00 19.99 20.08 20.01 20.02 19.88 02/03/2016 03:42:00 20.07 19.99 19.98 20.08 20.01 20.02 19.88 02/03/2016 03:48:00 20.07 20.00 19.98 20.08 20.02 20.02 19.88 02/03/2016 03:54:00 20.07 19.99 19.98 20.08 20.00 20.02 19.88 02/03/2016 04:00:00 20.07 20.00 19.98 20.08 20.00 20.02 19.88 02/03/2016 04:06:00 20.07 20.00 19.98 20.08 20.01 20.03 19.88 02/03/2016 04:12:00 20.07 20.00 19.98 20.08 20.01 20.02 19.88 02/03/2016 04:18:00 20.07 20.00 19.98 20.08 20.00 20.02 19.88 02/03/2016 04:24:00 20.07 20.00 19.98 20.08 20.01 20.02 19.88 02/03/2016 04:30:00 20.07 20.00 19.98 20.08 20.02 20.03 19.88 02/03/2016 04:36:00 20.06 20.00 19.98 20.08 20.01 20.02 19.88 02/03/2016 04:42:00 20.07 20.00 19.98 20.08 20.01 20.02 19.88 02/03/2016 04:48:00 20.07 20.00 19.98 20.08 20.01 20.03 19.88 02/03/2016 04:54:00 20.06 20.00 19.98 20.08 20.01 20.02 19.88 02/03/2016 05:00:00 20.07 20.00 19.98 20.08 20.01 20.02 19.88 02/03/2016 05:06:00 20.07 20.00 19.98 20.08 20.01 20.02 19.88 02/03/2016 05:12:00 20.06 20.00 19.98 20.08 20.01 20.02 19.88 02/03/2016 05:18:00 20.07 20.00 19.98 20.08 20.01 20.02 19.88 02/03/2016 05:24:00 20.06 19.99 19.98 20.08 20.00 20.02 19.88 02/03/2016 05:30:00 20.07 19.99 19.98 20.07 20.01 20.02 19.88 02/03/2016 05:36:00 20.06 20.00 19.98 20.08 20.01 20.03 19.88 02/03/2016 05:42:00 20.06 19.99 19.98 20.08 20.00 20.02 19.88 02/03/2016 05:48:00 20.07 20.00 19.98 20.07 20.01 20.02 19.88 02/03/2016 05:54:00 20.07 20.00 19.98 20.08 20.02 20.02 19.88 02/03/2016 06:00:00 20.06 19.99 19.98 20.07 20.00 20.02 19.87 02/03/2016 06:06:00 20.07 19.99 19.98 20.08 20.00 20.02 19.87 02/03/2016 06:12:00 20.07 19.99 19.98 20.07 20.01 20.02 19.87 02/03/2016 06:18:00 20.07 19.99 19.98 20.07 20.01 20.02 19.87 02/03/2016 06:24:00 20.07 19.99 19.98 20.07 20.02 20.02 19.87 02/03/2016 06:30:00 20.06 19.99 19.98 20.08 20.01 20.02 19.87 02/03/2016 06:36:00 20.07 19.99 19.98 20.08 20.00 20.02 19.87 02/03/2016 06:42:00 20.07 20.00 19.98 20.08 20.00 20.02 19.87 02/03/2016 06:48:00 20.07 19.99 19.98 20.07 20.01 20.02 19.87 02/03/2016 06:54:00 20.06 19.99 19.98 20.07 20.00 20.02 19.87 02/03/2016 07:00:00 20.06 19.99 19.98 20.07 20.00 20.02 19.87 02/03/2016 07:06:00 20.07 20.00 19.98 20.08 20.01 20.02 19.87 02/03/2016 07:12:00 20.06 19.99 19.98 20.07 20.01 20.02 19.87 02/03/2016 07:18:00 20.07 19.99 19.98 20.07 20.01 20.02 19.87 02/03/2016 07:24:00 20.07 19.99 19.98 20.08 20.00 20.02 19.87 02/03/2016 07:30:00 20.07 19.99 19.98 20.07 20.01 20.02 19.87 02/03/2016 07:36:00 20.06 19.99 19.98 20.07 20.01 20.02 19.88 02/03/2016 07:42:00 20.06 19.99 19.98 20.07 20.02 20.02 19.87 02/03/2016 07:48:00 20.06 19.99 19.98 20.07 20.01 20.02 19.87 02/03/2016 07:54:00 20.06 19.99 19.98 20.07 20.01 20.02 19.88 02/03/2016 08:00:00 20.06 19.99 19.98 20.07 20.01 20.02 19.87 02/03/2016 08:06:00 20.06 19.99 19.98 20.07 20.02 20.02 19.87 02/03/2016 08:12:00 20.07 19.99 19.98 20.07 20.02 20.02 19.87 02/03/2016 08:18:00 20.07 19.99 19.98 20.07 20.01 20.02 19.87 02/03/2016 08:24:00 20.06 19.99 19.98 20.07 20.02 20.02 19.87 02/03/2016 08:30:00 20.06 19.99 19.98 20.07 20.02 20.02 19.87 02/03/2016 08:36:00 20.06 20.00 19.98 20.08 20.00 20.02 19.88 02/03/2016 08:42:00 20.06 20.01 19.98 20.07 20.01 20.02 19.87 02/03/2016 08:48:00 20.06 20.01 19.98 20.08 20.02 20.03 19.88 02/03/2016 08:54:00 20.06 20.01 19.97 20.08 20.01 20.03 19.87 02/03/2016 09:00:00 20.06 20.03 19.98 20.08 20.01 20.03 19.88 02/03/2016 09:06:00 20.06 20.04 19.97 20.08 20.01 20.03 19.87 02/03/2016 09:12:00 20.07 20.03 19.97 20.08 20.03 20.03 19.87 02/03/2016 09:18:00 20.06 20.04 19.97 20.09 20.02 20.04 19.88 02/03/2016 09:24:00 20.06 20.05 19.97 20.09 20.03 20.04 19.87 02/03/2016 09:30:00 20.06 20.04 19.97 20.09 20.03 20.04 19.87 02/03/2016 09:36:00 20.06 20.05 19.97 20.09 20.03 20.04 19.88 02/03/2016 09:42:00 20.06 20.04 19.97 20.09 20.02 20.04 19.88 02/03/2016 09:48:00 20.06 20.05 19.97 20.09 20.02 20.04 19.88 02/03/2016 09:54:00 20.06 20.05 19.97 20.09 20.03 20.04 19.88 02/03/2016 10:00:00 20.06 20.05 19.97 20.09 20.03 20.04 19.88 02/03/2016 10:06:00 20.07 20.04 19.97 20.09 20.03 20.04 19.88 02/03/2016 10:12:00 20.06 20.04 19.97 20.09 20.03 20.04 19.88 02/03/2016 10:18:00 20.07 20.05 19.97 20.10 20.03 20.05 19.88 02/03/2016 10:24:00 20.07 20.05 19.97 20.10 20.04 20.05 19.88 02/03/2016 10:30:00 20.07 20.05 19.98 20.10 20.03 20.04 19.88 02/03/2016 10:36:00 20.07 20.04 19.98 20.09 20.03 20.04 19.88 02/03/2016 10:42:00 20.06 20.05 19.98 20.10 20.04 20.04 19.88 02/03/2016 10:48:00 20.06 20.05 19.98 20.10 20.05 20.05 19.88 02/03/2016 10:54:00 20.06 20.06 19.97 20.10 20.04 20.05 19.88 02/03/2016 11:00:00 20.06 20.06 19.97 20.10 20.03 20.05 19.88 02/03/2016 11:06:00 20.06 20.05 19.97 20.10 20.04 20.05 19.88 02/03/2016 11:12:00 20.07 20.06 19.97 20.10 20.04 20.05 19.88 02/03/2016 11:18:00 20.06 20.05 19.98 20.10 20.03 20.05 19.88 02/03/2016 11:24:00 20.07 20.05 19.98 20.10 20.03 20.05 19.88 02/03/2016 11:30:00 20.07 20.05 19.98 20.10 20.03 20.05 19.88 02/03/2016 11:36:00 20.06 20.05 19.98 20.11 20.03 20.05 19.88 02/03/2016 11:42:00 20.06 20.06 19.98 20.11 20.04 20.06 19.89 02/03/2016 11:48:00 20.06 20.06 19.97 20.11 20.04 20.06 19.88 02/03/2016 11:54:00 20.07 20.06 19.98 20.11 20.05 20.05 19.89 02/03/2016 12:00:00 20.07 20.06 19.98 20.11 20.05 20.05 19.89 02/03/2016 12:06:00 20.07 20.06 19.98 20.11 20.06 20.06 19.89 02/03/2016 12:12:00 20.07 20.05 19.98 20.11 20.05 20.05 19.89 02/03/2016 12:18:00 20.07 20.06 19.98 20.11 20.06 20.06 19.89 02/03/2016 12:24:00 20.07 20.06 19.99 20.11 20.05 20.06 19.89 02/03/2016 12:30:00 20.08 20.05 19.99 20.11 20.05 20.06 19.89 02/03/2016 12:36:00 20.08 20.05 19.98 20.11 20.04 20.06 19.89 02/03/2016 12:42:00 20.08 20.06 19.98 20.11 20.05 20.06 19.89 02/03/2016 12:48:00 20.07 20.06 19.99 20.11 20.04 20.06 19.90 02/03/2016 12:54:00 20.07 20.05 19.99 20.11 20.04 20.06 19.89 02/03/2016 13:00:00 20.07 20.05 19.99 20.11 20.05 20.06 19.90 02/03/2016 13:06:00 20.07 20.06 19.99 20.11 20.06 20.06 19.90 02/03/2016 13:12:00 20.07 20.06 19.99 20.11 20.06 20.06 19.90 02/03/2016 13:18:00 20.07 20.05 19.99 20.11 20.05 20.06 19.90 02/03/2016 13:24:00 20.07 20.06 19.99 20.11 20.05 20.06 19.90 02/03/2016 13:30:00 20.08 20.05 19.99 20.11 20.05 20.06 19.90 02/03/2016 13:36:00 20.08 20.06 19.99 20.12 20.05 20.06 19.90 02/03/2016 13:42:00 20.07 20.07 19.99 20.12 20.06 20.07 19.90 02/03/2016 13:48:00 20.07 20.07 19.99 20.12 20.06 20.06 19.90 02/03/2016 13:54:00 20.07 20.08 19.99 20.12 20.07 20.07 19.90 02/03/2016 14:00:00 20.07 20.08 19.99 20.12 20.06 20.07 19.89 02/03/2016 14:06:00 20.07 20.06 19.99 20.12 20.05 20.06 19.90 02/03/2016 14:12:00 20.07 20.07 19.99 20.12 20.06 20.06 19.89 02/03/2016 14:18:00 20.08 20.06 20.00 20.12 20.05 20.06 19.90 02/03/2016 14:24:00 20.08 20.06 19.99 20.11 20.05 20.06 19.90 02/03/2016 14:30:00 20.07 20.06 19.99 20.12 20.05 20.06 19.90 02/03/2016 14:36:00 20.08 20.07 19.99 20.12 20.05 20.07 19.90 02/03/2016 14:42:00 20.08 20.06 19.99 20.12 20.04 20.06 19.90 02/03/2016 14:48:00 20.08 20.07 19.99 20.12 20.05 20.07 19.90 02/03/2016 14:54:00 20.08 20.07 19.99 20.12 20.05 20.06 19.90 02/03/2016 15:00:00 20.08 20.07 20.00 20.12 20.06 20.06 19.90 02/03/2016 15:06:00 20.08 20.07 19.99 20.12 20.05 20.06 19.90 02/03/2016 15:12:00 20.08 20.06 19.99 20.12 20.06 20.07 19.90 02/03/2016 15:18:00 20.08 20.05 19.99 20.12 20.04 20.06 19.90 02/03/2016 15:24:00 20.08 20.07 19.99 20.12 20.04 20.06 19.91 02/03/2016 15:30:00 20.08 20.06 19.99 20.12 20.05 20.06 19.90 02/03/2016 15:36:00 20.08 20.07 20.00 20.12 20.05 20.07 19.91 02/03/2016 15:42:00 20.08 20.07 20.00 20.12 20.05 20.06 19.90 02/03/2016 15:48:00 20.08 20.07 19.99 20.12 20.04 20.06 19.91 02/03/2016 15:54:00 20.08 20.08 19.99 20.12 20.06 20.07 19.90 02/03/2016 16:00:00 20.08 20.08 19.99 20.12 20.05 20.07 19.91 02/03/2016 16:06:00 20.07 20.08 19.99 20.13 20.06 20.07 19.90 02/03/2016 16:12:00 20.08 20.08 20.00 20.12 20.06 20.07 19.91 02/03/2016 16:18:00 20.08 20.07 20.00 20.12 20.05 20.07 19.90 02/03/2016 16:24:00 20.08 20.07 20.00 20.12 20.06 20.07 19.91 02/03/2016 16:30:00 20.08 20.07 20.00 20.12 20.05 20.07 19.91 02/03/2016 16:36:00 20.08 20.07 20.00 20.12 20.06 20.07 19.91 02/03/2016 16:42:00 20.08 20.07 19.99 20.12 20.06 20.07 19.91 02/03/2016 16:48:00 20.08 20.07 20.00 20.13 20.06 20.07 19.91 02/03/2016 16:54:00 20.08 20.07 19.99 20.12 20.05 20.07 19.90 02/03/2016 17:00:00 20.09 20.07 20.00 20.12 20.06 20.07 19.91 02/03/2016 17:06:00 20.08 20.07 20.00 20.13 20.04 20.07 19.91 02/03/2016 17:12:00 20.09 20.07 20.00 20.13 20.05 20.07 19.91 02/03/2016 17:18:00 20.09 20.07 20.00 20.13 20.06 20.07 19.90 02/03/2016 17:24:00 20.09 20.06 20.00 20.12 20.06 20.07 19.90 02/03/2016 17:30:00 20.09 20.07 20.00 20.13 20.05 20.07 19.91 02/03/2016 17:36:00 20.09 20.06 20.00 20.12 20.05 20.07 19.91 02/03/2016 17:42:00 20.09 20.07 20.00 20.13 20.06 20.07 19.91 02/03/2016 17:48:00 20.09 20.06 20.00 20.12 20.06 20.07 19.91 02/03/2016 17:54:00 20.09 20.06 20.00 20.12 20.06 20.07 19.91 02/03/2016 18:00:00 20.09 20.06 20.01 20.12 20.05 20.07 19.91 02/03/2016 18:06:00 20.09 20.07 20.00 20.13 20.06 20.07 19.91 02/03/2016 18:12:00 20.09 20.08 20.00 20.13 20.06 20.08 19.91 02/03/2016 18:18:00 20.09 20.08 20.00 20.13 20.05 20.07 19.91 02/03/2016 18:24:00 20.09 20.08 20.00 20.13 20.05 20.08 19.91 02/03/2016 18:30:00 20.09 20.06 20.01 20.12 20.07 20.07 19.91 02/03/2016 18:36:00 20.09 20.06 20.01 20.13 20.06 20.07 19.91 02/03/2016 18:42:00 20.09 20.06 20.00 20.13 20.05 20.07 19.91 02/03/2016 18:48:00 20.09 20.07 20.00 20.13 20.05 20.07 19.91 02/03/2016 18:54:00 20.09 20.07 20.00 20.13 20.06 20.07 19.91 02/03/2016 19:00:00 20.09 20.07 20.01 20.13 20.08 20.08 19.91 02/03/2016 19:06:00 20.09 20.07 20.01 20.13 20.07 20.07 19.91 02/03/2016 19:12:00 20.09 20.07 20.00 20.13 20.06 20.08 19.91 02/03/2016 19:18:00 20.09 20.07 20.01 20.13 20.06 20.07 19.91 02/03/2016 19:24:00 20.09 20.08 20.00 20.13 20.06 20.07 19.91 02/03/2016 19:30:00 20.09 20.07 20.00 20.13 20.06 20.07 19.91 02/03/2016 19:36:00 20.09 20.07 20.00 20.13 20.06 20.07 19.91 02/03/2016 19:42:00 20.10 20.06 20.01 20.13 20.05 20.07 19.91 02/03/2016 19:48:00 20.09 20.07 20.00 20.13 20.06 20.07 19.91 02/03/2016 19:54:00 20.09 20.07 20.00 20.13 20.06 20.07 19.91 02/03/2016 20:00:00 20.09 20.07 20.01 20.13 20.06 20.07 19.91 02/03/2016 20:06:00 20.09 20.07 20.00 20.13 20.06 20.07 19.91 02/03/2016 20:12:00 20.09 20.06 20.01 20.13 20.06 20.07 19.91 02/03/2016 20:18:00 20.09 20.06 20.01 20.13 20.05 20.07 19.91 02/03/2016 20:24:00 20.09 20.07 20.01 20.13 20.06 20.07 19.91 02/03/2016 20:30:00 20.09 20.07 20.00 20.13 20.06 20.07 19.91 02/03/2016 20:36:00 20.09 20.06 20.01 20.12 20.06 20.07 19.91 02/03/2016 20:42:00 20.09 20.06 20.01 20.13 20.06 20.07 19.91 02/03/2016 20:48:00 20.09 20.06 20.01 20.12 20.05 20.07 19.91 02/03/2016 20:54:00 20.09 20.06 20.01 20.13 20.06 20.07 19.91 02/03/2016 21:00:00 20.09 20.05 20.01 20.12 20.05 20.07 19.91 02/03/2016 21:06:00 20.10 20.06 20.00 20.13 20.04 20.07 19.91 02/03/2016 21:12:00 20.09 20.06 20.01 20.12 20.06 20.07 19.91 02/03/2016 21:18:00 20.09 20.06 20.01 20.12 20.06 20.07 19.91 02/03/2016 21:24:00 20.09 20.06 20.01 20.12 20.06 20.07 19.91 02/03/2016 21:30:00 20.09 20.06 20.01 20.12 20.06 20.07 19.91 02/03/2016 21:36:00 20.09 20.06 20.01 20.12 20.05 20.07 19.91 02/03/2016 21:42:00 20.09 20.07 20.01 20.12 20.06 20.07 19.91 02/03/2016 21:48:00 20.09 20.07 20.01 20.13 20.05 20.07 19.91 02/03/2016 21:54:00 20.09 20.06 20.00 20.12 20.05 20.07 19.91 02/03/2016 22:00:00 20.09 20.07 20.00 20.12 20.05 20.07 19.91 02/03/2016 22:06:00 20.09 20.06 20.01 20.12 20.05 20.07 19.91 02/03/2016 22:12:00 20.09 20.06 20.00 20.13 20.04 20.07 19.91 02/03/2016 22:18:00 20.10 20.07 20.00 20.13 20.06 20.07 19.91 02/03/2016 22:24:00 20.09 20.06 20.00 20.12 20.06 20.07 19.91 02/03/2016 22:30:00 20.09 20.06 20.00 20.12 20.06 20.07 19.91 02/03/2016 22:36:00 20.09 20.06 20.00 20.12 20.05 20.07 19.91 02/03/2016 22:42:00 20.09 20.06 20.00 20.12 20.05 20.07 19.91 02/03/2016 22:48:00 20.09 20.06 20.00 20.12 20.05 20.07 19.91 02/03/2016 22:54:00 20.09 20.07 20.00 20.12 20.06 20.07 19.91 02/03/2016 23:00:00 20.10 20.06 20.01 20.12 20.06 20.06 19.91 02/03/2016 23:06:00 20.10 20.05 20.01 20.12 20.06 20.07 19.91 02/03/2016 23:12:00 20.10 20.06 20.00 20.12 20.06 20.07 19.91 02/03/2016 23:18:00 20.10 20.06 20.01 20.12 20.05 20.07 19.91 02/03/2016 23:24:00 20.09 20.07 20.00 20.13 20.06 20.07 19.91 02/03/2016 23:30:00 20.09 20.07 20.01 20.12 20.06 20.07 19.91 02/03/2016 23:36:00 20.09 20.06 20.00 20.12 20.05 20.07 19.91 02/03/2016 23:42:00 20.09 20.06 20.01 20.12 20.05 20.07 19.91 02/03/2016 23:48:00 20.09 20.05 20.01 20.12 20.06 20.07 19.91 02/03/2016 23:54:00 20.09 20.05 20.01 20.12 20.06 20.07 19.91 02/04/2016 00:00:00 20.09 20.07 20.01 20.12 20.08 20.07 19.92 02/04/2016 00:06:00 20.09 20.07 20.00 20.12 20.06 20.07 19.91 02/04/2016 00:12:00 20.09 20.06 20.01 20.12 20.05 20.07 19.92 02/04/2016 00:18:00 20.09 20.07 20.00 20.13 20.05 20.07 19.91 02/04/2016 00:24:00 20.09 20.07 20.00 20.12 20.05 20.07 19.91 02/04/2016 00:30:00 20.09 20.07 20.01 20.12 20.06 20.07 19.91 02/04/2016 00:36:00 20.09 20.07 20.01 20.12 20.06 20.07 19.91 02/04/2016 00:42:00 20.09 20.07 20.01 20.13 20.06 20.07 19.91 02/04/2016 00:48:00 20.09 20.06 20.01 20.12 20.05 20.07 19.91 02/04/2016 00:54:00 20.09 20.06 20.01 20.12 20.05 20.07 19.92 02/04/2016 01:00:00 20.09 20.05 20.01 20.12 20.06 20.07 19.91 02/04/2016 01:06:00 20.09 20.05 20.01 20.12 20.04 20.06 19.92 02/04/2016 01:12:00 20.09 20.06 20.01 20.12 20.06 20.07 19.92 02/04/2016 01:18:00 20.09 20.05 20.00 20.12 20.04 20.06 19.92 02/04/2016 01:24:00 20.09 20.06 20.01 20.12 20.05 20.07 19.91 02/04/2016 01:30:00 20.09 20.05 20.01 20.12 20.05 20.06 19.91 02/04/2016 01:36:00 20.09 20.05 20.01 20.12 20.05 20.06 19.92 02/04/2016 01:42:00 20.08 20.05 20.01 20.12 20.05 20.07 19.91 02/04/2016 01:48:00 20.08 20.06 20.01 20.12 20.05 20.07 19.91 02/04/2016 01:54:00 20.09 20.06 20.01 20.12 20.05 20.07 19.91 02/04/2016 02:00:00 20.09 20.06 20.00 20.12 20.05 20.07 19.91 02/04/2016 02:06:00 20.09 20.06 20.01 20.12 20.05 20.07 19.91 02/04/2016 02:12:00 20.09 20.06 20.01 20.12 20.04 20.07 19.91 02/04/2016 02:18:00 20.09 20.05 20.01 20.12 20.05 20.06 19.91 02/04/2016 02:24:00 20.09 20.05 20.00 20.12 20.04 20.06 19.91 02/04/2016 02:30:00 20.08 20.06 20.01 20.12 20.05 20.06 19.91 02/04/2016 02:36:00 20.09 20.05 20.01 20.12 20.05 20.06 19.91 02/04/2016 02:42:00 20.08 20.05 20.01 20.12 20.05 20.06 19.91 02/04/2016 02:48:00 20.08 20.05 20.00 20.12 20.04 20.06 19.91 02/04/2016 02:54:00 20.08 20.05 20.01 20.12 20.05 20.06 19.91 02/04/2016 03:00:00 20.08 20.05 20.00 20.12 20.04 20.06 19.91 02/04/2016 03:06:00 20.09 20.06 20.01 20.12 20.05 20.06 19.91 02/04/2016 03:12:00 20.08 20.06 20.01 20.12 20.05 20.06 19.91 02/04/2016 03:18:00 20.08 20.06 20.01 20.12 20.05 20.06 19.91 02/04/2016 03:24:00 20.08 20.06 20.00 20.12 20.05 20.06 19.91 02/04/2016 03:30:00 20.08 20.06 20.00 20.12 20.05 20.06 19.91 02/04/2016 03:36:00 20.08 20.06 20.00 20.12 20.04 20.06 19.91 02/04/2016 03:42:00 20.08 20.05 20.01 20.12 20.05 20.06 19.91 02/04/2016 03:48:00 20.08 20.05 20.00 20.12 20.04 20.06 19.91 02/04/2016 03:54:00 20.08 20.06 20.00 20.12 20.05 20.06 19.91 02/04/2016 04:00:00 20.08 20.05 20.00 20.12 20.05 20.06 19.91 02/04/2016 04:06:00 20.08 20.06 20.01 20.12 20.05 20.06 19.91 02/04/2016 04:12:00 20.08 20.05 20.00 20.12 20.04 20.06 19.91 02/04/2016 04:18:00 20.08 20.06 20.00 20.12 20.04 20.06 19.91 02/04/2016 04:24:00 20.08 20.05 20.00 20.11 20.05 20.06 19.91 02/04/2016 04:30:00 20.08 20.04 20.00 20.11 20.04 20.06 19.91 02/04/2016 04:36:00 20.08 20.05 20.00 20.12 20.05 20.06 19.91 02/04/2016 04:42:00 20.08 20.04 20.00 20.11 20.05 20.06 19.91 02/04/2016 04:48:00 20.07 20.04 20.01 20.11 20.05 20.06 19.91 02/04/2016 04:54:00 20.08 20.04 20.00 20.11 20.05 20.06 19.91 02/04/2016 05:00:00 20.08 20.05 20.00 20.11 20.04 20.06 19.91 02/04/2016 05:06:00 20.07 20.05 20.00 20.11 20.04 20.06 19.91 02/04/2016 05:12:00 20.08 20.04 20.00 20.11 20.04 20.05 19.91 02/04/2016 05:18:00 20.07 20.04 20.00 20.11 20.04 20.06 19.91 02/04/2016 05:24:00 20.07 20.04 20.00 20.11 20.04 20.05 19.91 02/04/2016 05:30:00 20.08 20.04 20.00 20.11 20.03 20.05 19.91 02/04/2016 05:36:00 20.08 20.04 20.00 20.11 20.05 20.06 19.91 02/04/2016 05:42:00 20.08 20.04 20.00 20.11 20.04 20.05 19.91 02/04/2016 05:48:00 20.08 20.05 20.00 20.11 20.03 20.05 19.91 02/04/2016 05:54:00 20.08 20.05 19.99 20.11 20.03 20.06 19.91 02/04/2016 06:00:00 20.08 20.05 20.00 20.11 20.04 20.05 19.91 02/04/2016 06:06:00 20.08 20.05 20.00 20.11 20.05 20.06 19.91 02/04/2016 06:12:00 20.08 20.05 20.00 20.11 20.05 20.06 19.91 02/04/2016 06:18:00 20.07 20.06 20.00 20.11 20.05 20.06 19.91 02/04/2016 06:24:00 20.08 20.06 20.00 20.11 20.06 20.06 19.91 02/04/2016 06:30:00 20.08 20.05 20.00 20.11 20.03 20.05 19.91 02/04/2016 06:36:00 20.08 20.05 20.00 20.11 20.04 20.06 19.91 02/04/2016 06:42:00 20.08 20.05 20.00 20.11 20.05 20.06 19.91 02/04/2016 06:48:00 20.07 20.05 20.00 20.11 20.05 20.06 19.91 02/04/2016 06:54:00 20.07 20.05 20.00 20.11 20.05 20.06 19.91 02/04/2016 07:00:00 20.07 20.05 20.00 20.11 20.05 20.06 19.91 02/04/2016 07:06:00 20.07 20.06 20.00 20.11 20.05 20.06 19.91 02/04/2016 07:12:00 20.07 20.05 20.00 20.11 20.05 20.06 19.90 02/04/2016 07:18:00 20.07 20.05 20.01 20.11 20.05 20.06 19.91 02/04/2016 07:24:00 20.07 20.05 20.01 20.11 20.05 20.06 19.91 02/04/2016 07:30:00 20.08 20.05 20.00 20.11 20.04 20.05 19.91 02/04/2016 07:36:00 20.08 20.05 20.00 20.11 20.05 20.06 19.90 02/04/2016 07:42:00 20.08 20.05 20.00 20.11 20.04 20.05 19.90 02/04/2016 07:48:00 20.07 20.06 20.00 20.11 20.05 20.06 19.91 02/04/2016 07:54:00 20.07 20.05 19.99 20.11 20.05 20.06 19.90 02/04/2016 08:00:00 20.08 20.05 20.00 20.11 20.05 20.06 19.91 02/04/2016 08:06:00 20.07 20.05 20.00 20.11 20.04 20.06 19.90 02/04/2016 08:12:00 20.08 20.04 20.00 20.11 20.04 20.05 19.90 02/04/2016 08:18:00 20.07 20.04 20.00 20.11 20.05 20.06 19.90 02/04/2016 08:24:00 20.07 20.05 20.00 20.11 20.04 20.06 19.90 02/04/2016 08:30:00 20.08 20.06 20.00 20.11 20.05 20.06 19.91 02/04/2016 08:36:00 20.07 20.06 20.00 20.11 20.04 20.06 19.90 02/04/2016 08:42:00 20.07 20.06 20.00 20.11 20.04 20.06 19.91 02/04/2016 08:48:00 20.07 20.05 20.00 20.11 20.05 20.06 19.91 02/04/2016 08:54:00 20.07 20.06 19.99 20.11 20.05 20.06 19.90 02/04/2016 09:00:00 20.08 20.06 20.00 20.11 20.04 20.06 19.90 02/04/2016 09:06:00 20.07 20.05 19.99 20.11 20.04 20.06 19.90 02/04/2016 09:12:00 20.07 20.05 20.00 20.11 20.04 20.05 19.90 02/04/2016 09:18:00 20.07 20.04 20.00 20.11 20.04 20.05 19.90 02/04/2016 09:24:00 20.07 20.04 20.00 20.11 20.03 20.05 19.90 02/04/2016 09:30:00 20.07 20.05 20.00 20.11 20.03 20.05 19.90 02/04/2016 09:36:00 20.07 20.04 20.00 20.11 20.04 20.05 19.90 02/04/2016 09:42:00 20.08 20.04 20.00 20.11 20.05 20.06 19.90 02/04/2016 09:48:00 20.07 20.04 20.00 20.11 20.04 20.05 19.90 02/04/2016 09:54:00 20.07 20.04 20.00 20.11 20.05 20.05 19.90 02/04/2016 10:00:00 20.07 20.05 20.00 20.11 20.04 20.06 19.90 02/04/2016 10:06:00 20.07 20.06 20.00 20.11 20.06 20.06 19.90 02/04/2016 10:12:00 20.08 20.06 20.00 20.11 20.06 20.07 19.90 02/04/2016 10:18:00 20.07 20.06 20.00 20.11 20.05 20.06 19.90 02/04/2016 10:24:00 20.08 20.07 20.00 20.12 20.06 20.06 19.90 02/04/2016 10:30:00 20.08 20.06 20.00 20.11 20.06 20.06 19.90 02/04/2016 10:36:00 20.08 20.06 20.00 20.11 20.05 20.06 19.90 02/04/2016 10:42:00 20.08 20.06 19.99 20.11 20.04 20.06 19.90 02/04/2016 10:48:00 20.08 20.06 20.00 20.11 20.04 20.06 19.90 02/04/2016 10:54:00 20.08 20.05 20.00 20.11 20.04 20.06 19.90 02/04/2016 11:00:00 20.08 20.04 20.00 20.11 20.05 20.06 19.90 02/04/2016 11:06:00 20.08 20.04 20.00 20.11 20.05 20.06 19.90 02/04/2016 11:12:00 20.08 20.04 20.00 20.11 20.05 20.06 19.90 02/04/2016 11:18:00 20.08 20.05 20.00 20.11 20.05 20.06 19.90 02/04/2016 11:24:00 20.08 20.05 20.00 20.12 20.05 20.06 19.90 02/04/2016 11:30:00 20.08 20.05 20.00 20.11 20.04 20.06 19.90 02/04/2016 11:36:00 20.08 20.05 20.00 20.11 20.05 20.06 19.90 02/04/2016 11:42:00 20.08 20.06 19.99 20.12 20.05 20.06 19.90 02/04/2016 11:48:00 20.08 20.06 20.00 20.11 20.05 20.06 19.90 02/04/2016 11:54:00 20.08 20.05 20.00 20.11 20.05 20.06 19.91 02/04/2016 12:00:00 20.08 20.05 20.00 20.11 20.04 20.06 19.91 02/04/2016 12:06:00 20.08 20.05 20.00 20.12 20.05 20.06 19.90 02/04/2016 12:12:00 20.09 20.06 20.00 20.12 20.04 20.06 19.91 02/04/2016 12:18:00 20.08 20.05 20.00 20.11 20.04 20.06 19.91 02/04/2016 12:24:00 20.08 20.05 20.00 20.11 20.06 20.06 19.90 02/04/2016 12:30:00 20.08 20.05 20.00 20.11 20.04 20.06 19.90 02/04/2016 12:36:00 20.08 20.06 20.00 20.12 20.04 20.06 19.90 02/04/2016 12:42:00 20.08 20.06 20.00 20.12 20.04 20.06 19.91 02/04/2016 12:48:00 20.08 20.06 20.00 20.12 20.05 20.06 19.90 02/04/2016 12:54:00 20.09 20.06 20.00 20.12 20.04 20.06 19.91 02/04/2016 13:00:00 20.08 20.06 20.00 20.12 20.05 20.06 19.91 02/04/2016 13:06:00 20.09 20.05 20.00 20.12 20.05 20.06 19.91 02/04/2016 13:12:00 20.08 20.06 20.00 20.12 20.05 20.06 19.91 02/04/2016 13:18:00 20.08 20.05 20.00 20.12 20.04 20.06 19.90 02/04/2016 13:24:00 20.08 20.06 20.00 20.12 20.05 20.06 19.91 02/04/2016 13:30:00 20.08 20.06 20.00 20.12 20.05 20.06 19.90 02/04/2016 13:36:00 20.09 20.06 20.00 20.12 20.06 20.07 19.91 02/04/2016 13:42:00 20.09 20.07 19.99 20.12 20.06 20.07 19.91 02/04/2016 13:48:00 20.09 20.07 20.00 20.12 20.06 20.07 19.91 02/04/2016 13:54:00 20.09 20.06 20.00 20.12 20.05 20.06 19.91 02/04/2016 14:00:00 20.09 20.05 20.00 20.12 20.05 20.06 19.91 02/04/2016 14:06:00 20.09 20.06 20.00 20.12 20.05 20.07 19.91 02/04/2016 14:12:00 20.09 20.06 20.00 20.12 20.05 20.06 19.91 02/04/2016 14:18:00 20.09 20.07 20.00 20.12 20.05 20.06 19.91 02/04/2016 14:24:00 20.09 20.07 20.00 20.12 20.05 20.07 19.91 02/04/2016 14:30:00 20.09 20.07 20.00 20.12 20.05 20.07 19.91 02/04/2016 14:36:00 20.09 20.07 20.00 20.12 20.05 20.07 19.91 02/04/2016 14:42:00 20.09 20.08 20.00 20.12 20.06 20.07 19.91 02/04/2016 14:48:00 20.09 20.08 20.00 20.12 20.06 20.07 19.91 02/04/2016 14:54:00 20.09 20.08 20.00 20.13 20.05 20.07 19.91 02/04/2016 15:00:00 20.09 20.08 20.00 20.13 20.05 20.07 19.91 02/04/2016 15:06:00 20.09 20.07 20.00 20.13 20.05 20.07 19.91 02/04/2016 15:12:00 20.09 20.07 20.00 20.13 20.04 20.07 19.91 02/04/2016 15:18:00 20.09 20.07 20.00 20.13 20.06 20.07 19.91 02/04/2016 15:24:00 20.09 20.07 20.00 20.12 20.05 20.07 19.91 02/04/2016 15:30:00 20.10 20.07 20.01 20.12 20.06 20.07 19.91 02/04/2016 15:36:00 20.09 20.07 20.00 20.13 20.06 20.07 19.91 02/04/2016 15:42:00 20.09 20.07 20.00 20.13 20.05 20.07 19.91 02/04/2016 15:48:00 20.09 20.08 19.99 20.13 20.05 20.07 19.91 02/04/2016 15:54:00 20.09 20.08 20.00 20.13 20.06 20.07 19.91 02/04/2016 16:00:00 20.09 20.06 20.00 20.12 20.05 20.07 19.91 02/04/2016 16:06:00 20.09 20.06 20.01 20.12 20.06 20.07 19.91 02/04/2016 16:12:00 20.09 20.07 20.00 20.13 20.07 20.07 19.91 02/04/2016 16:18:00 20.09 20.07 20.00 20.13 20.06 20.07 19.91 02/04/2016 16:24:00 20.09 20.06 20.00 20.12 20.05 20.07 19.91 02/04/2016 16:30:00 20.09 20.06 20.00 20.12 20.05 20.07 19.91 02/04/2016 16:36:00 20.09 20.06 20.01 20.13 20.05 20.07 19.91 02/04/2016 16:42:00 20.09 20.05 20.00 20.12 20.05 20.06 19.91 02/04/2016 16:48:00 20.09 20.05 20.01 20.12 20.05 20.07 19.91 02/04/2016 16:54:00 20.09 20.05 20.01 20.12 20.05 20.07 19.91 02/04/2016 17:00:00 20.09 20.05 20.01 20.12 20.05 20.07 19.91 02/04/2016 17:06:00 20.09 20.06 20.00 20.13 20.06 20.07 19.91 02/04/2016 17:12:00 20.09 20.06 20.00 20.13 20.05 20.07 19.91 02/04/2016 17:18:00 20.09 20.05 20.01 20.12 20.06 20.07 19.91 02/04/2016 17:24:00 20.09 20.06 20.01 20.12 20.06 20.07 19.92 02/04/2016 17:30:00 20.09 20.06 20.00 20.12 20.04 20.06 19.91 02/04/2016 17:36:00 20.09 20.07 20.01 20.12 20.06 20.07 19.91 02/04/2016 17:42:00 20.09 20.06 20.01 20.12 20.05 20.07 19.91 02/04/2016 17:48:00 20.09 20.07 20.01 20.13 20.05 20.07 19.91 02/04/2016 17:54:00 20.09 20.07 20.00 20.13 20.06 20.07 19.91 02/04/2016 18:00:00 20.10 20.07 20.01 20.13 20.06 20.07 19.91 02/04/2016 18:06:00 20.10 20.08 20.00 20.13 20.05 20.07 19.91 02/04/2016 18:12:00 20.10 20.08 20.01 20.13 20.07 20.07 19.91 02/04/2016 18:18:00 20.09 20.08 20.01 20.13 20.06 20.07 19.91 02/04/2016 18:24:00 20.10 20.07 20.01 20.13 20.06 20.07 19.92 02/04/2016 18:30:00 20.10 20.07 20.01 20.13 20.06 20.07 19.92 02/04/2016 18:36:00 20.10 20.07 20.01 20.13 20.05 20.07 19.91 02/04/2016 18:42:00 20.10 20.07 20.01 20.13 20.06 20.07 19.92 02/04/2016 18:48:00 20.10 20.07 20.01 20.13 20.05 20.07 19.91 02/04/2016 18:54:00 20.10 20.08 20.01 20.13 20.06 20.07 19.92 02/04/2016 19:00:00 20.10 20.08 20.00 20.13 20.06 20.08 19.91 02/04/2016 19:06:00 20.10 20.07 20.01 20.13 20.06 20.07 19.92 02/04/2016 19:12:00 20.10 20.07 20.01 20.13 20.04 20.07 19.92 02/04/2016 19:18:00 20.10 20.06 20.01 20.13 20.05 20.07 19.92 02/04/2016 19:24:00 20.10 20.06 20.01 20.13 20.05 20.07 19.92 02/04/2016 19:30:00 20.10 20.06 20.01 20.13 20.05 20.07 19.92 02/04/2016 19:36:00 20.10 20.07 20.01 20.13 20.04 20.07 19.91 02/04/2016 19:42:00 20.10 20.07 20.00 20.13 20.04 20.07 19.92 02/04/2016 19:48:00 20.09 20.07 20.01 20.13 20.04 20.07 19.91 02/04/2016 19:54:00 20.09 20.06 20.01 20.13 20.04 20.07 19.91 02/04/2016 20:00:00 20.10 20.06 20.01 20.13 20.04 20.07 19.92 02/04/2016 20:06:00 20.09 20.06 20.01 20.13 20.04 20.07 19.92 02/04/2016 20:12:00 20.09 20.05 20.00 20.13 20.04 20.06 19.92 02/04/2016 20:18:00 20.10 20.05 20.01 20.13 20.04 20.07 19.92 02/04/2016 20:24:00 20.10 20.06 20.01 20.13 20.05 20.07 19.92 02/04/2016 20:30:00 20.10 20.06 20.01 20.13 20.05 20.07 19.92 02/04/2016 20:36:00 20.10 20.06 20.01 20.12 20.05 20.07 19.92 02/04/2016 20:42:00 20.10 20.05 20.01 20.12 20.06 20.07 19.92 02/04/2016 20:48:00 20.09 20.06 20.01 20.13 20.05 20.07 19.92 02/04/2016 20:54:00 20.09 20.05 20.01 20.12 20.06 20.07 19.92 02/04/2016 21:00:00 20.09 20.06 20.01 20.13 20.05 20.07 19.92 02/04/2016 21:06:00 20.09 20.06 20.01 20.13 20.06 20.07 19.91 02/04/2016 21:12:00 20.10 20.05 20.01 20.12 20.06 20.07 19.91 02/04/2016 21:18:00 20.09 20.05 20.01 20.13 20.06 20.07 19.92 02/04/2016 21:24:00 20.10 20.06 20.01 20.12 20.05 20.06 19.91 02/04/2016 21:30:00 20.09 20.05 20.01 20.12 20.05 20.07 19.92 02/04/2016 21:36:00 20.09 20.05 20.01 20.12 20.05 20.06 19.91 02/04/2016 21:42:00 20.09 20.06 20.01 20.12 20.05 20.06 19.91 02/04/2016 21:48:00 20.09 20.06 20.01 20.12 20.05 20.06 19.91 02/04/2016 21:54:00 20.09 20.06 20.01 20.12 20.05 20.06 19.91 02/04/2016 22:00:00 20.09 20.06 20.01 20.12 20.05 20.06 19.91 02/04/2016 22:06:00 20.09 20.06 20.01 20.12 20.04 20.06 19.91 02/04/2016 22:12:00 20.09 20.06 20.01 20.12 20.04 20.06 19.91 02/04/2016 22:18:00 20.08 20.05 20.01 20.12 20.05 20.06 19.91 02/04/2016 22:24:00 20.09 20.05 20.01 20.12 20.05 20.07 19.91 02/04/2016 22:30:00 20.09 20.05 20.01 20.12 20.04 20.06 19.91 02/04/2016 22:36:00 20.09 20.05 20.00 20.12 20.04 20.06 19.91 02/04/2016 22:42:00 20.09 20.05 20.01 20.12 20.04 20.06 19.91 02/04/2016 22:48:00 20.08 20.05 20.01 20.12 20.05 20.06 19.91 02/04/2016 22:54:00 20.09 20.05 20.00 20.12 20.04 20.06 19.91 02/04/2016 23:00:00 20.08 20.05 20.01 20.12 20.05 20.06 19.91 02/04/2016 23:06:00 20.08 20.05 20.01 20.12 20.04 20.06 19.91 02/04/2016 23:12:00 20.08 20.05 20.00 20.12 20.05 20.06 19.91 02/04/2016 23:18:00 20.08 20.05 20.01 20.11 20.04 20.06 19.91 02/04/2016 23:24:00 20.09 20.06 20.01 20.12 20.06 20.06 19.91 02/04/2016 23:30:00 20.08 20.05 20.01 20.11 20.05 20.06 19.91 02/04/2016 23:36:00 20.09 20.04 20.01 20.11 20.05 20.06 19.91 02/04/2016 23:42:00 20.08 20.05 20.00 20.12 20.04 20.06 19.91 02/04/2016 23:48:00 20.08 20.05 20.00 20.11 20.05 20.06 19.91 02/04/2016 23:54:00 20.08 20.05 20.01 20.12 20.04 20.06 19.91 02/05/2016 00:00:00 20.09 20.05 20.01 20.11 20.04 20.06 19.91 02/05/2016 00:06:00 20.08 20.04 20.01 20.11 20.04 20.06 19.91 02/05/2016 00:12:00 20.08 20.05 20.00 20.11 20.04 20.06 19.91 02/05/2016 00:18:00 20.08 20.05 20.00 20.11 20.04 20.06 19.91 02/05/2016 00:24:00 20.09 20.05 20.00 20.12 20.04 20.06 19.91 02/05/2016 00:30:00 20.08 20.05 20.00 20.11 20.05 20.06 19.91 02/05/2016 00:36:00 20.08 20.05 20.01 20.11 20.04 20.06 19.91 02/05/2016 00:42:00 20.08 20.05 20.00 20.12 20.04 20.06 19.91 02/05/2016 00:48:00 20.08 20.06 20.01 20.11 20.05 20.06 19.91 02/05/2016 00:54:00 20.08 20.04 20.01 20.11 20.04 20.06 19.91 02/05/2016 01:00:00 20.08 20.04 20.00 20.11 20.04 20.05 19.91 02/05/2016 01:06:00 20.08 20.04 20.00 20.11 20.04 20.05 19.91 02/05/2016 01:12:00 20.07 20.05 20.00 20.11 20.04 20.05 19.91 02/05/2016 01:18:00 20.08 20.05 20.00 20.11 20.04 20.06 19.91 02/05/2016 01:24:00 20.08 20.04 20.00 20.11 20.04 20.05 19.91 02/05/2016 01:30:00 20.07 20.04 20.00 20.11 20.03 20.05 19.91 02/05/2016 01:36:00 20.08 20.04 20.00 20.11 20.04 20.05 19.91 02/05/2016 01:42:00 20.08 20.04 20.00 20.11 20.05 20.06 19.91 02/05/2016 01:48:00 20.08 20.05 19.99 20.11 20.04 20.05 19.91 02/05/2016 01:54:00 20.08 20.05 20.00 20.11 20.04 20.06 19.91 02/05/2016 02:00:00 20.08 20.05 20.00 20.11 20.03 20.05 19.91 02/05/2016 02:06:00 20.08 20.05 20.00 20.11 20.04 20.06 19.91 02/05/2016 02:12:00 20.08 20.05 20.00 20.11 20.04 20.05 19.90 02/05/2016 02:18:00 20.08 20.06 20.00 20.11 20.05 20.06 19.91 02/05/2016 02:24:00 20.08 20.05 20.00 20.11 20.04 20.06 19.90 02/05/2016 02:30:00 20.08 20.05 20.00 20.11 20.04 20.05 19.91 02/05/2016 02:36:00 20.08 20.05 19.99 20.11 20.03 20.05 19.90 02/05/2016 02:42:00 20.08 20.05 19.99 20.11 20.03 20.05 19.90 02/05/2016 02:48:00 20.08 20.05 20.00 20.11 20.03 20.05 19.90 02/05/2016 02:54:00 20.08 20.05 19.99 20.11 20.04 20.05 19.90 02/05/2016 03:00:00 20.08 20.05 20.00 20.11 20.04 20.05 19.90 02/05/2016 03:06:00 20.08 20.04 20.00 20.11 20.03 20.05 19.90 02/05/2016 03:12:00 20.07 20.05 19.99 20.11 20.04 20.05 19.90 02/05/2016 03:18:00 20.08 20.05 20.00 20.11 20.05 20.05 19.90 02/05/2016 03:24:00 20.08 20.05 19.99 20.11 20.04 20.05 19.90 02/05/2016 03:30:00 20.08 20.04 19.99 20.10 20.03 20.05 19.90 02/05/2016 03:36:00 20.08 20.05 19.99 20.11 20.03 20.05 19.90 02/05/2016 03:42:00 20.08 20.05 19.99 20.11 20.04 20.05 19.90 02/05/2016 03:48:00 20.08 20.05 20.00 20.11 20.04 20.05 19.90 02/05/2016 03:54:00 20.07 20.04 20.00 20.11 20.04 20.05 19.90 02/05/2016 04:00:00 20.07 20.03 20.00 20.10 20.02 20.04 19.90 02/05/2016 04:06:00 20.07 20.04 20.00 20.11 20.03 20.05 19.90 02/05/2016 04:12:00 20.08 20.04 20.00 20.11 20.04 20.05 19.90 02/05/2016 04:18:00 20.08 20.05 20.00 20.11 20.04 20.05 19.90 02/05/2016 04:24:00 20.07 20.05 20.00 20.11 20.05 20.05 19.90 02/05/2016 04:30:00 20.08 20.04 20.00 20.11 20.04 20.05 19.90 02/05/2016 04:36:00 20.07 20.04 20.00 20.11 20.02 20.05 19.90 02/05/2016 04:42:00 20.07 20.04 20.00 20.10 20.03 20.05 19.90 02/05/2016 04:48:00 20.07 20.04 20.00 20.10 20.04 20.05 19.90 02/05/2016 04:54:00 20.07 20.05 20.00 20.11 20.03 20.05 19.90 02/05/2016 05:00:00 20.07 20.04 19.99 20.11 20.03 20.05 19.90 02/05/2016 05:06:00 20.08 20.05 19.99 20.11 20.04 20.05 19.90 02/05/2016 05:12:00 20.07 20.04 19.99 20.10 20.03 20.05 19.90 02/05/2016 05:18:00 20.07 20.04 19.99 20.11 20.02 20.05 19.90 02/05/2016 05:24:00 20.07 20.04 19.99 20.11 20.02 20.05 19.90 02/05/2016 05:30:00 20.07 20.05 19.99 20.10 20.04 20.05 19.90 02/05/2016 05:36:00 20.07 20.05 19.99 20.11 20.03 20.04 19.90 02/05/2016 05:42:00 20.07 20.04 19.99 20.10 20.02 20.05 19.90 02/05/2016 05:48:00 20.07 20.04 19.99 20.10 20.02 20.05 19.90 02/05/2016 05:54:00 20.07 20.05 19.99 20.11 20.04 20.05 19.90 02/05/2016 06:00:00 20.07 20.03 19.99 20.10 20.02 20.05 19.89 02/05/2016 06:06:00 20.07 20.03 19.99 20.10 20.03 20.05 19.90 02/05/2016 06:12:00 20.07 20.03 19.99 20.10 20.04 20.05 19.90 02/05/2016 06:18:00 20.07 20.03 19.99 20.10 20.03 20.04 19.90 02/05/2016 06:24:00 20.07 20.03 19.99 20.10 20.03 20.04 19.90 02/05/2016 06:30:00 20.07 20.03 19.99 20.10 20.03 20.05 19.90 02/05/2016 06:36:00 20.07 20.03 19.99 20.10 20.03 20.04 19.90 02/05/2016 06:42:00 20.07 20.03 19.99 20.10 20.03 20.05 19.90 02/05/2016 06:48:00 20.06 20.03 20.00 20.10 20.03 20.04 19.90 02/05/2016 06:54:00 20.07 20.03 20.00 20.10 20.03 20.04 19.90 02/05/2016 07:00:00 20.07 20.03 20.00 20.10 20.03 20.04 19.90 02/05/2016 07:06:00 20.07 20.03 19.99 20.10 20.03 20.04 19.90 02/05/2016 07:12:00 20.07 20.03 19.99 20.10 20.03 20.04 19.90 02/05/2016 07:18:00 20.07 20.03 19.99 20.10 20.03 20.04 19.90 02/05/2016 07:24:00 20.07 20.05 19.99 20.10 20.03 20.05 19.89 02/05/2016 07:30:00 20.07 20.05 19.99 20.10 20.04 20.05 19.89 02/05/2016 07:36:00 20.07 20.04 19.99 20.10 20.03 20.04 19.89 02/05/2016 07:42:00 20.06 20.04 19.99 20.10 20.02 20.04 19.89 02/05/2016 07:48:00 20.07 20.04 19.99 20.10 20.03 20.05 19.89 02/05/2016 07:54:00 20.07 20.04 19.99 20.10 20.04 20.05 19.90 02/05/2016 08:00:00 20.07 20.03 19.99 20.10 20.03 20.04 19.90 02/05/2016 08:06:00 20.06 20.03 19.99 20.10 20.03 20.04 19.90 02/05/2016 08:12:00 20.06 20.03 19.99 20.10 20.03 20.04 19.90 02/05/2016 08:18:00 20.07 20.03 19.99 20.10 20.03 20.04 19.90 02/05/2016 08:24:00 20.07 20.03 19.99 20.10 20.02 20.04 19.90 02/05/2016 08:30:00 20.07 20.03 19.99 20.10 20.04 20.05 19.90 02/05/2016 08:36:00 20.06 20.04 19.99 20.10 20.04 20.05 19.90 02/05/2016 08:42:00 20.07 20.05 19.99 20.10 20.03 20.04 19.90 02/05/2016 08:48:00 20.07 20.05 19.99 20.10 20.04 20.05 19.90 02/05/2016 08:54:00 20.06 20.06 19.99 20.10 20.03 20.05 19.90 02/05/2016 09:00:00 20.06 20.06 19.98 20.10 20.04 20.05 19.89 02/05/2016 09:06:00 20.07 20.06 19.99 20.11 20.03 20.05 19.90 02/05/2016 09:12:00 20.06 20.06 19.99 20.11 20.04 20.05 19.90 02/05/2016 09:18:00 20.07 20.06 19.99 20.11 20.04 20.05 19.90 02/05/2016 09:24:00 20.07 20.06 19.98 20.11 20.04 20.05 19.90 02/05/2016 09:30:00 20.06 20.06 19.99 20.11 20.04 20.05 19.90 02/05/2016 09:36:00 20.07 20.06 19.99 20.11 20.05 20.06 19.90 02/05/2016 09:42:00 20.07 20.06 19.98 20.11 20.05 20.05 19.90 02/05/2016 09:48:00 20.07 20.06 19.99 20.11 20.05 20.06 19.90 02/05/2016 09:54:00 20.06 20.07 19.99 20.11 20.05 20.06 19.89 02/05/2016 10:00:00 20.06 20.07 19.98 20.11 20.04 20.05 19.90 02/05/2016 10:06:00 20.06 20.06 19.99 20.11 20.04 20.05 19.90 02/05/2016 10:12:00 20.07 20.06 19.99 20.11 20.05 20.06 19.90 02/05/2016 10:18:00 20.07 20.06 19.99 20.11 20.05 20.05 19.90 02/05/2016 10:24:00 20.07 20.06 19.99 20.11 20.05 20.06 19.90 02/05/2016 10:30:00 20.06 20.06 19.99 20.11 20.04 20.05 19.90 02/05/2016 10:36:00 20.07 20.06 19.99 20.11 20.04 20.06 19.90 02/05/2016 10:42:00 20.07 20.07 19.99 20.11 20.06 20.06 19.90 02/05/2016 10:48:00 20.07 20.07 19.99 20.11 20.05 20.06 19.90 02/05/2016 10:54:00 20.06 20.06 19.99 20.11 20.04 20.06 19.90 02/05/2016 11:00:00 20.06 20.06 19.99 20.11 20.05 20.06 19.90 02/05/2016 11:06:00 20.07 20.06 19.99 20.11 20.05 20.06 19.90 02/05/2016 11:12:00 20.08 20.06 19.99 20.11 20.04 20.06 19.90 02/05/2016 11:18:00 20.08 20.06 19.99 20.12 20.05 20.06 19.90 02/05/2016 11:24:00 20.08 20.06 19.99 20.12 20.05 20.06 19.90 02/05/2016 11:30:00 20.08 20.06 19.99 20.12 20.06 20.07 19.90 02/05/2016 11:36:00 20.08 20.07 19.99 20.12 20.05 20.07 19.90 02/05/2016 11:42:00 20.08 20.07 19.99 20.12 20.05 20.07 19.91 02/05/2016 11:48:00 20.08 20.07 19.99 20.12 20.06 20.07 19.91 02/05/2016 11:54:00 20.08 20.07 19.99 20.12 20.06 20.07 19.91 02/05/2016 12:00:00 20.08 20.08 19.99 20.13 20.07 20.08 19.90 02/05/2016 12:06:00 20.08 20.07 20.00 20.12 20.06 20.07 19.91 02/05/2016 12:12:00 20.08 20.07 20.00 20.12 20.05 20.07 19.91 02/05/2016 12:18:00 20.09 20.07 20.00 20.13 20.06 20.07 19.90 02/05/2016 12:24:00 20.09 20.07 20.00 20.12 20.06 20.07 19.91 02/05/2016 12:30:00 20.08 20.07 20.00 20.12 20.06 20.07 19.90 02/05/2016 12:36:00 20.08 20.07 20.00 20.12 20.06 20.07 19.91 02/05/2016 12:42:00 20.08 20.07 20.00 20.13 20.06 20.07 19.90 02/05/2016 12:48:00 20.09 20.07 20.00 20.12 20.06 20.07 19.91 02/05/2016 12:54:00 20.08 20.08 20.00 20.13 20.06 20.07 19.91 02/05/2016 13:00:00 20.08 20.08 20.00 20.13 20.06 20.07 19.91 02/05/2016 13:06:00 20.07 20.08 20.00 20.13 20.06 20.08 19.91 02/05/2016 13:12:00 20.08 20.07 20.00 20.12 20.06 20.07 19.91 02/05/2016 13:18:00 20.08 20.08 20.00 20.13 20.07 20.08 19.91 02/05/2016 13:24:00 20.08 20.08 20.00 20.13 20.07 20.08 19.91 02/05/2016 13:30:00 20.08 20.08 20.00 20.13 20.06 20.08 19.91 02/05/2016 13:36:00 20.08 20.08 20.00 20.13 20.08 20.08 19.91 02/05/2016 13:42:00 20.08 20.08 20.00 20.13 20.06 20.08 19.91 02/05/2016 13:48:00 20.08 20.08 20.00 20.13 20.06 20.08 19.91 02/05/2016 13:54:00 20.08 20.09 20.00 20.13 20.06 20.08 19.91 02/05/2016 14:00:00 20.08 20.09 20.00 20.13 20.07 20.08 19.91 02/05/2016 14:06:00 20.08 20.09 19.99 20.13 20.07 20.08 19.91 02/05/2016 14:12:00 20.08 20.09 20.00 20.13 20.08 20.08 19.91 02/05/2016 14:18:00 20.08 20.07 19.99 20.13 20.06 20.08 19.91 02/05/2016 14:24:00 20.08 20.08 20.00 20.13 20.07 20.08 19.91 02/05/2016 14:30:00 20.08 20.09 20.00 20.14 20.07 20.08 19.90 02/05/2016 14:36:00 20.08 20.09 20.00 20.14 20.07 20.08 19.91 02/05/2016 14:42:00 20.09 20.08 20.00 20.13 20.06 20.08 19.91 02/05/2016 14:48:00 20.08 20.07 20.01 20.13 20.06 20.08 19.91 02/05/2016 14:54:00 20.08 20.07 20.00 20.13 20.06 20.08 19.91 02/05/2016 15:00:00 20.09 20.08 20.00 20.13 20.06 20.08 19.91 02/05/2016 15:06:00 20.08 20.07 20.00 20.13 20.06 20.08 19.91 02/05/2016 15:12:00 20.08 20.08 20.00 20.13 20.06 20.08 19.91 02/05/2016 15:18:00 20.08 20.07 20.00 20.13 20.05 20.07 19.91 02/05/2016 15:24:00 20.09 20.07 20.00 20.13 20.06 20.08 19.91 02/05/2016 15:30:00 20.08 20.07 20.00 20.13 20.06 20.07 19.91 02/05/2016 15:36:00 20.08 20.07 20.00 20.13 20.06 20.08 19.91 02/05/2016 15:42:00 20.09 20.07 20.00 20.13 20.06 20.08 19.91 02/05/2016 15:48:00 20.09 20.08 20.00 20.13 20.06 20.08 19.91 02/05/2016 15:54:00 20.09 20.08 20.00 20.13 20.08 20.08 19.91 02/05/2016 16:00:00 20.09 20.08 20.01 20.13 20.07 20.08 19.91 02/05/2016 16:06:00 20.08 20.08 20.01 20.13 20.07 20.08 19.91 02/05/2016 16:12:00 20.09 20.08 20.01 20.13 20.07 20.08 19.91 02/05/2016 16:18:00 20.09 20.07 20.01 20.13 20.07 20.08 19.91 02/05/2016 16:24:00 20.09 20.07 20.01 20.13 20.06 20.08 19.92 02/05/2016 16:30:00 20.09 20.08 20.01 20.14 20.07 20.08 19.92 02/05/2016 16:36:00 20.09 20.08 20.01 20.14 20.08 20.08 19.92 02/05/2016 16:42:00 20.10 20.08 20.01 20.14 20.07 20.08 19.92 02/05/2016 16:48:00 20.09 20.09 20.00 20.14 20.07 20.08 19.91 02/05/2016 16:54:00 20.10 20.09 20.01 20.14 20.08 20.08 19.92 02/05/2016 17:00:00 20.09 20.09 20.01 20.14 20.07 20.08 19.92 02/05/2016 17:06:00 20.10 20.09 20.01 20.14 20.08 20.09 19.92 02/05/2016 17:12:00 20.11 20.09 20.01 20.14 20.07 20.09 19.92 02/05/2016 17:18:00 20.10 20.09 20.00 20.14 20.08 20.09 19.91 02/05/2016 17:24:00 20.09 20.10 20.00 20.14 20.08 20.09 19.91 02/05/2016 17:30:00 20.09 20.10 20.01 20.14 20.08 20.09 19.91 02/05/2016 17:36:00 20.09 20.10 20.00 20.14 20.08 20.09 19.90 02/05/2016 17:42:00 20.09 20.11 20.01 20.15 20.08 20.09 19.90 02/05/2016 17:48:00 20.09 20.10 20.00 20.14 20.07 20.09 19.90 02/05/2016 17:54:00 20.09 20.10 20.00 20.15 20.08 20.09 19.90 02/05/2016 18:00:00 20.09 20.10 20.00 20.15 20.09 20.10 19.90 02/05/2016 18:06:00 20.09 20.10 20.00 20.15 20.09 20.09 19.89 02/05/2016 18:12:00 20.09 20.10 20.00 20.15 20.08 20.09 19.89 02/05/2016 18:18:00 20.09 20.09 20.00 20.14 20.06 20.09 19.89 02/05/2016 18:24:00 20.10 20.10 20.00 20.15 20.07 20.09 19.89 02/05/2016 18:30:00 20.10 20.09 20.00 20.15 20.07 20.09 19.89 02/05/2016 18:36:00 20.09 20.10 20.00 20.15 20.07 20.09 19.89 02/05/2016 18:42:00 20.09 20.09 20.00 20.15 20.06 20.09 19.89 02/05/2016 18:48:00 20.09 20.10 20.00 20.15 20.07 20.09 19.88 02/05/2016 18:54:00 20.09 20.10 20.00 20.14 20.07 20.09 19.88 02/05/2016 19:00:00 20.09 20.10 20.00 20.14 20.07 20.09 19.89 02/05/2016 19:06:00 20.09 20.09 19.99 20.14 20.06 20.08 19.88 02/05/2016 19:12:00 20.09 20.09 20.00 20.14 20.06 20.09 19.88 02/05/2016 19:18:00 20.09 20.09 20.00 20.14 20.06 20.09 19.88 02/05/2016 19:24:00 20.08 20.09 20.00 20.14 20.07 20.09 19.88 02/05/2016 19:30:00 20.08 20.09 20.00 20.14 20.07 20.09 19.88 02/05/2016 19:36:00 20.09 20.09 20.00 20.14 20.06 20.08 19.88 02/05/2016 19:42:00 20.09 20.09 20.00 20.14 20.07 20.09 19.88 02/05/2016 19:48:00 20.09 20.10 19.99 20.14 20.07 20.09 19.87 02/05/2016 19:54:00 20.09 20.10 20.00 20.14 20.07 20.09 19.88 02/05/2016 20:00:00 20.08 20.09 20.00 20.14 20.07 20.09 19.88 02/05/2016 20:06:00 20.09 20.10 20.00 20.14 20.07 20.09 19.88 02/05/2016 20:12:00 20.08 20.09 20.00 20.14 20.06 20.08 19.87 02/05/2016 20:18:00 20.09 20.10 19.99 20.14 20.08 20.09 19.88 02/05/2016 20:24:00 20.09 20.10 20.00 20.14 20.07 20.09 19.88 02/05/2016 20:30:00 20.08 20.09 19.99 20.14 20.07 20.08 19.87 02/05/2016 20:36:00 20.08 20.09 19.99 20.14 20.05 20.08 19.88 02/05/2016 20:42:00 20.08 20.08 19.99 20.14 20.06 20.08 19.87 02/05/2016 20:48:00 20.09 20.08 19.99 20.14 20.06 20.08 19.87 02/05/2016 20:54:00 20.08 20.09 19.99 20.14 20.07 20.09 19.88 02/05/2016 21:00:00 20.08 20.09 19.99 20.14 20.07 20.08 19.87 02/05/2016 21:06:00 20.09 20.09 20.00 20.14 20.06 20.08 19.87 02/05/2016 21:12:00 20.08 20.09 19.99 20.14 20.05 20.08 19.87 02/05/2016 21:18:00 20.08 20.09 19.99 20.14 20.06 20.09 19.87 02/05/2016 21:24:00 20.08 20.09 19.99 20.14 20.06 20.08 19.87 02/05/2016 21:30:00 20.09 20.09 19.99 20.14 20.06 20.08 19.87 02/05/2016 21:36:00 20.08 20.09 19.99 20.14 20.06 20.08 19.87 02/05/2016 21:42:00 20.08 20.09 19.99 20.14 20.06 20.08 19.87 02/05/2016 21:48:00 20.08 20.09 19.99 20.14 20.05 20.08 19.87 02/05/2016 21:54:00 20.08 20.09 19.99 20.13 20.05 20.08 19.87 02/05/2016 22:00:00 20.08 20.08 19.99 20.13 20.06 20.08 19.87 02/05/2016 22:06:00 20.08 20.09 19.99 20.14 20.07 20.09 19.87 02/05/2016 22:12:00 20.08 20.09 19.99 20.13 20.07 20.08 19.87 02/05/2016 22:18:00 20.08 20.08 19.99 20.13 20.06 20.08 19.87 02/05/2016 22:24:00 20.08 20.08 19.99 20.13 20.05 20.08 19.87 02/05/2016 22:30:00 20.08 20.08 19.99 20.13 20.06 20.08 19.87 02/05/2016 22:36:00 20.08 20.08 19.99 20.13 20.04 20.07 19.86 02/05/2016 22:42:00 20.08 20.08 19.99 20.13 20.05 20.08 19.87 02/05/2016 22:48:00 20.07 20.08 19.98 20.13 20.06 20.08 19.86 02/05/2016 22:54:00 20.08 20.08 19.99 20.13 20.05 20.08 19.86 02/05/2016 23:00:00 20.07 20.08 19.98 20.13 20.05 20.07 19.86 02/05/2016 23:06:00 20.08 20.08 19.99 20.13 20.05 20.07 19.86 02/05/2016 23:12:00 20.07 20.08 19.99 20.13 20.06 20.08 19.86 02/05/2016 23:18:00 20.07 20.08 19.98 20.13 20.06 20.07 19.86 02/05/2016 23:24:00 20.06 20.08 19.98 20.13 20.05 20.07 19.86 02/05/2016 23:30:00 20.07 20.08 19.98 20.13 20.05 20.07 19.86 02/05/2016 23:36:00 20.07 20.08 19.98 20.13 20.05 20.07 19.86 02/05/2016 23:42:00 20.07 20.08 19.98 20.13 20.04 20.07 19.86 02/05/2016 23:48:00 20.07 20.08 19.98 20.13 20.05 20.08 19.86 02/05/2016 23:54:00 20.07 20.08 19.98 20.13 20.06 20.07 19.86 02/06/2016 00:00:00 20.07 20.09 19.98 20.13 20.07 20.08 19.86 02/06/2016 00:06:00 20.07 20.08 19.98 20.13 20.06 20.07 19.86 02/06/2016 00:12:00 20.07 20.08 19.98 20.12 20.05 20.07 19.86 02/06/2016 00:18:00 20.07 20.08 19.98 20.13 20.05 20.07 19.86 02/06/2016 00:24:00 20.07 20.08 19.98 20.13 20.05 20.07 19.86 02/06/2016 00:30:00 20.07 20.08 19.98 20.13 20.05 20.07 19.86 02/06/2016 00:36:00 20.06 20.08 19.98 20.13 20.06 20.07 19.86 02/06/2016 00:42:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/06/2016 00:48:00 20.07 20.08 19.98 20.13 20.07 20.07 19.86 02/06/2016 00:54:00 20.06 20.08 19.98 20.12 20.05 20.07 19.86 02/06/2016 01:00:00 20.07 20.07 19.99 20.13 20.04 20.07 19.86 02/06/2016 01:06:00 20.06 20.08 19.98 20.12 20.05 20.07 19.86 02/06/2016 01:12:00 20.07 20.08 19.98 20.12 20.04 20.06 19.86 02/06/2016 01:18:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/06/2016 01:24:00 20.06 20.08 19.98 20.12 20.05 20.07 19.86 02/06/2016 01:30:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/06/2016 01:36:00 20.06 20.07 19.98 20.12 20.03 20.07 19.86 02/06/2016 01:42:00 20.06 20.07 19.98 20.12 20.05 20.07 19.86 02/06/2016 01:48:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/06/2016 01:54:00 20.07 20.07 19.98 20.12 20.06 20.07 19.86 02/06/2016 02:00:00 20.07 20.08 19.98 20.12 20.05 20.07 19.86 02/06/2016 02:06:00 20.07 20.07 19.98 20.12 20.04 20.07 19.86 02/06/2016 02:12:00 20.07 20.07 19.98 20.12 20.05 20.07 19.85 02/06/2016 02:18:00 20.07 20.07 19.98 20.12 20.04 20.07 19.85 02/06/2016 02:24:00 20.06 20.07 19.98 20.12 20.05 20.07 19.86 02/06/2016 02:30:00 20.07 20.07 19.98 20.12 20.05 20.06 19.85 02/06/2016 02:36:00 20.07 20.07 19.98 20.12 20.05 20.07 19.85 02/06/2016 02:42:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/06/2016 02:48:00 20.07 20.07 19.98 20.12 20.05 20.07 19.85 02/06/2016 02:54:00 20.07 20.06 19.98 20.12 20.04 20.06 19.85 02/06/2016 03:00:00 20.06 20.07 19.98 20.12 20.05 20.06 19.85 02/06/2016 03:06:00 20.07 20.07 19.98 20.12 20.04 20.06 19.85 02/06/2016 03:12:00 20.06 20.06 19.98 20.12 20.05 20.06 19.85 02/06/2016 03:18:00 20.06 20.06 19.98 20.12 20.05 20.06 19.85 02/06/2016 03:24:00 20.06 20.07 19.98 20.12 20.05 20.07 19.85 02/06/2016 03:30:00 20.06 20.07 19.98 20.12 20.04 20.06 19.85 02/06/2016 03:36:00 20.06 20.07 19.97 20.12 20.05 20.07 19.85 02/06/2016 03:42:00 20.06 20.07 19.98 20.12 20.03 20.06 19.85 02/06/2016 03:48:00 20.06 20.07 19.97 20.12 20.06 20.07 19.85 02/06/2016 03:54:00 20.07 20.07 19.98 20.12 20.04 20.06 19.85 02/06/2016 04:00:00 20.06 20.06 19.98 20.12 20.04 20.06 19.85 02/06/2016 04:06:00 20.06 20.06 19.98 20.11 20.04 20.06 19.85 02/06/2016 04:12:00 20.06 20.07 19.98 20.12 20.04 20.07 19.85 02/06/2016 04:18:00 20.07 20.07 19.97 20.12 20.04 20.06 19.85 02/06/2016 04:24:00 20.06 20.07 19.97 20.11 20.03 20.06 19.85 02/06/2016 04:30:00 20.06 20.06 19.98 20.11 20.04 20.06 19.85 02/06/2016 04:36:00 20.06 20.07 19.98 20.11 20.04 20.06 19.85 02/06/2016 04:42:00 20.06 20.08 19.97 20.12 20.05 20.06 19.85 02/06/2016 04:48:00 20.06 20.07 19.98 20.12 20.06 20.07 19.85 02/06/2016 04:54:00 20.06 20.07 19.98 20.12 20.05 20.06 19.85 02/06/2016 05:00:00 20.06 20.08 19.98 20.12 20.05 20.06 19.85 02/06/2016 05:06:00 20.06 20.07 19.98 20.12 20.05 20.07 19.85 02/06/2016 05:12:00 20.05 20.08 19.97 20.12 20.05 20.06 19.85 02/06/2016 05:18:00 20.06 20.07 19.97 20.12 20.04 20.06 19.85 02/06/2016 05:24:00 20.06 20.07 19.98 20.11 20.05 20.06 19.85 02/06/2016 05:30:00 20.06 20.06 19.97 20.11 20.04 20.06 19.85 02/06/2016 05:36:00 20.06 20.07 19.97 20.11 20.05 20.07 19.85 02/06/2016 05:42:00 20.06 20.07 19.97 20.11 20.04 20.06 19.85 02/06/2016 05:48:00 20.06 20.07 19.97 20.11 20.04 20.06 19.85 02/06/2016 05:54:00 20.06 20.07 19.97 20.12 20.04 20.06 19.85 02/06/2016 06:00:00 20.06 20.06 19.97 20.11 20.04 20.06 19.85 02/06/2016 06:06:00 20.06 20.06 19.97 20.11 20.04 20.06 19.85 02/06/2016 06:12:00 20.06 20.06 19.97 20.11 20.03 20.06 19.85 02/06/2016 06:18:00 20.05 20.06 19.97 20.11 20.05 20.06 19.85 02/06/2016 06:24:00 20.05 20.07 19.97 20.11 20.03 20.06 19.85 02/06/2016 06:30:00 20.06 20.06 19.97 20.11 20.03 20.06 19.85 02/06/2016 06:36:00 20.05 20.06 19.97 20.11 20.03 20.05 19.85 02/06/2016 06:42:00 20.06 20.06 19.97 20.11 20.03 20.06 19.85 02/06/2016 06:48:00 20.06 20.07 19.97 20.11 20.04 20.06 19.85 02/06/2016 06:54:00 20.06 20.06 19.97 20.11 20.04 20.05 19.85 02/06/2016 07:00:00 20.06 20.07 19.97 20.11 20.05 20.06 19.85 02/06/2016 07:06:00 20.05 20.07 19.97 20.11 20.04 20.06 19.85 02/06/2016 07:12:00 20.05 20.06 19.97 20.11 20.03 20.06 19.85 02/06/2016 07:18:00 20.05 20.06 19.97 20.11 20.04 20.06 19.85 02/06/2016 07:24:00 20.06 20.06 19.97 20.11 20.04 20.05 19.85 02/06/2016 07:30:00 20.06 20.06 19.97 20.11 20.03 20.05 19.85 02/06/2016 07:36:00 20.06 20.06 19.97 20.11 20.02 20.05 19.85 02/06/2016 07:42:00 20.05 20.06 19.97 20.11 20.04 20.06 19.85 02/06/2016 07:48:00 20.06 20.06 19.97 20.11 20.03 20.05 19.85 02/06/2016 07:54:00 20.06 20.06 19.97 20.11 20.04 20.06 19.85 02/06/2016 08:00:00 20.05 20.06 19.97 20.11 20.04 20.06 19.85 02/06/2016 08:06:00 20.06 20.06 19.97 20.11 20.04 20.06 19.85 02/06/2016 08:12:00 20.06 20.06 19.97 20.11 20.04 20.06 19.85 02/06/2016 08:18:00 20.05 20.06 19.97 20.11 20.05 20.06 19.85 02/06/2016 08:24:00 20.05 20.06 19.97 20.11 20.04 20.06 19.85 02/06/2016 08:30:00 20.05 20.06 19.97 20.11 20.04 20.06 19.85 02/06/2016 08:36:00 20.05 20.06 19.97 20.11 20.05 20.05 19.85 02/06/2016 08:42:00 20.05 20.06 19.97 20.11 20.04 20.06 19.85 02/06/2016 08:48:00 20.05 20.06 19.97 20.11 20.03 20.06 19.85 02/06/2016 08:54:00 20.06 20.06 19.97 20.11 20.02 20.05 19.85 02/06/2016 09:00:00 20.05 20.06 19.97 20.11 20.03 20.06 19.85 02/06/2016 09:06:00 20.05 20.05 19.97 20.11 20.03 20.06 19.85 02/06/2016 09:12:00 20.05 20.06 19.97 20.11 20.04 20.06 19.85 02/06/2016 09:18:00 20.06 20.06 19.97 20.11 20.06 20.06 19.85 02/06/2016 09:24:00 20.06 20.06 19.97 20.11 20.05 20.05 19.85 02/06/2016 09:30:00 20.05 20.07 19.97 20.11 20.05 20.06 19.85 02/06/2016 09:36:00 20.05 20.06 19.97 20.11 20.04 20.05 19.85 02/06/2016 09:42:00 20.05 20.07 19.97 20.11 20.05 20.06 19.85 02/06/2016 09:48:00 20.05 20.07 19.97 20.11 20.04 20.06 19.85 02/06/2016 09:54:00 20.06 20.07 19.97 20.11 20.05 20.06 19.85 02/06/2016 10:00:00 20.06 20.07 19.97 20.11 20.04 20.05 19.85 02/06/2016 10:06:00 20.06 20.06 19.97 20.11 20.04 20.06 19.85 02/06/2016 10:12:00 20.06 20.06 19.97 20.11 20.04 20.05 19.85 02/06/2016 10:18:00 20.06 20.07 19.97 20.11 20.05 20.06 19.85 02/06/2016 10:24:00 20.06 20.06 19.97 20.11 20.04 20.06 19.85 02/06/2016 10:30:00 20.06 20.07 19.97 20.11 20.05 20.06 19.85 02/06/2016 10:36:00 20.06 20.06 19.97 20.11 20.05 20.06 19.85 02/06/2016 10:42:00 20.06 20.06 19.97 20.11 20.05 20.06 19.85 02/06/2016 10:48:00 20.06 20.07 19.97 20.11 20.05 20.06 19.86 02/06/2016 10:54:00 20.06 20.06 19.97 20.11 20.04 20.06 19.85 02/06/2016 11:00:00 20.06 20.07 19.98 20.11 20.04 20.06 19.85 02/06/2016 11:06:00 20.06 20.06 19.97 20.11 20.04 20.06 19.86 02/06/2016 11:12:00 20.06 20.07 19.97 20.11 20.05 20.06 19.85 02/06/2016 11:18:00 20.06 20.07 19.98 20.11 20.03 20.06 19.86 02/06/2016 11:24:00 20.06 20.06 19.97 20.11 20.04 20.06 19.85 02/06/2016 11:30:00 20.06 20.07 19.97 20.11 20.04 20.06 19.86 02/06/2016 11:36:00 20.06 20.06 19.97 20.11 20.04 20.06 19.85 02/06/2016 11:42:00 20.06 20.08 19.97 20.12 20.04 20.06 19.85 02/06/2016 11:48:00 20.06 20.07 19.98 20.11 20.05 20.06 19.86 02/06/2016 11:54:00 20.06 20.07 19.98 20.11 20.05 20.06 19.85 02/06/2016 12:00:00 20.07 20.07 19.98 20.12 20.05 20.06 19.86 02/06/2016 12:06:00 20.06 20.07 19.98 20.11 20.05 20.06 19.86 02/06/2016 12:12:00 20.06 20.08 19.98 20.12 20.06 20.06 19.86 02/06/2016 12:18:00 20.06 20.07 19.97 20.12 20.04 20.06 19.86 02/06/2016 12:24:00 20.06 20.07 19.98 20.12 20.04 20.06 19.86 02/06/2016 12:30:00 20.06 20.07 19.98 20.12 20.07 20.07 19.86 02/06/2016 12:36:00 20.06 20.07 19.98 20.12 20.06 20.07 19.86 02/06/2016 12:42:00 20.07 20.07 19.98 20.12 20.06 20.07 19.86 02/06/2016 12:48:00 20.07 20.07 19.97 20.12 20.05 20.07 19.86 02/06/2016 12:54:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/06/2016 13:00:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/06/2016 13:06:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/06/2016 13:12:00 20.06 20.07 19.98 20.12 20.05 20.07 19.86 02/06/2016 13:18:00 20.06 20.08 19.98 20.12 20.06 20.07 19.86 02/06/2016 13:24:00 20.07 20.08 19.98 20.12 20.06 20.07 19.87 02/06/2016 13:30:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/06/2016 13:36:00 20.07 20.08 19.98 20.12 20.06 20.07 19.87 02/06/2016 13:42:00 20.07 20.08 19.98 20.12 20.05 20.07 19.86 02/06/2016 13:48:00 20.07 20.08 19.98 20.12 20.06 20.07 19.87 02/06/2016 13:54:00 20.07 20.08 19.98 20.12 20.06 20.07 19.87 02/06/2016 14:00:00 20.07 20.08 19.98 20.12 20.04 20.07 19.87 02/06/2016 14:06:00 20.07 20.07 19.98 20.12 20.05 20.07 19.87 02/06/2016 14:12:00 20.07 20.07 19.98 20.12 20.05 20.07 19.87 02/06/2016 14:18:00 20.08 20.08 19.98 20.12 20.06 20.07 19.87 02/06/2016 14:24:00 20.07 20.08 19.98 20.12 20.05 20.07 19.87 02/06/2016 14:30:00 20.08 20.08 19.98 20.12 20.05 20.07 19.87 02/06/2016 14:36:00 20.07 20.08 19.98 20.12 20.05 20.07 19.87 02/06/2016 14:42:00 20.08 20.08 19.98 20.12 20.06 20.07 19.87 02/06/2016 14:48:00 20.08 20.08 19.98 20.13 20.07 20.08 19.87 02/06/2016 14:54:00 20.08 20.08 19.98 20.12 20.06 20.07 19.87 02/06/2016 15:00:00 20.08 20.08 19.98 20.13 20.06 20.08 19.87 02/06/2016 15:06:00 20.08 20.08 19.98 20.13 20.07 20.07 19.87 02/06/2016 15:12:00 20.07 20.08 19.98 20.13 20.06 20.07 19.87 02/06/2016 15:18:00 20.07 20.08 19.98 20.13 20.07 20.07 19.87 02/06/2016 15:24:00 20.08 20.08 19.98 20.13 20.06 20.08 19.87 02/06/2016 15:30:00 20.07 20.08 19.98 20.13 20.06 20.08 19.87 02/06/2016 15:36:00 20.08 20.08 19.98 20.13 20.06 20.08 19.87 02/06/2016 15:42:00 20.08 20.09 19.98 20.13 20.06 20.08 19.87 02/06/2016 15:48:00 20.08 20.08 19.98 20.13 20.07 20.08 19.87 02/06/2016 15:54:00 20.07 20.08 19.99 20.13 20.06 20.08 19.87 02/06/2016 16:00:00 20.08 20.08 19.99 20.13 20.05 20.07 19.87 02/06/2016 16:06:00 20.08 20.09 19.98 20.13 20.06 20.08 19.87 02/06/2016 16:12:00 20.08 20.08 19.98 20.13 20.06 20.07 19.87 02/06/2016 16:18:00 20.08 20.09 19.99 20.13 20.05 20.08 19.87 02/06/2016 16:24:00 20.08 20.09 19.98 20.13 20.06 20.08 19.87 02/06/2016 16:30:00 20.08 20.09 19.99 20.13 20.05 20.08 19.88 02/06/2016 16:36:00 20.07 20.08 19.98 20.13 20.07 20.08 19.87 02/06/2016 16:42:00 20.08 20.08 19.99 20.13 20.06 20.08 19.88 02/06/2016 16:48:00 20.08 20.09 19.99 20.13 20.06 20.08 19.87 02/06/2016 16:54:00 20.08 20.09 19.99 20.13 20.07 20.08 19.87 02/06/2016 17:00:00 20.08 20.08 19.99 20.13 20.07 20.08 19.88 02/06/2016 17:06:00 20.09 20.08 19.99 20.13 20.06 20.08 19.88 02/06/2016 17:12:00 20.08 20.09 19.99 20.13 20.06 20.08 19.88 02/06/2016 17:18:00 20.09 20.09 19.99 20.13 20.06 20.08 19.88 02/06/2016 17:24:00 20.08 20.09 19.99 20.14 20.07 20.08 19.88 02/06/2016 17:30:00 20.08 20.09 19.99 20.13 20.06 20.08 19.88 02/06/2016 17:36:00 20.08 20.09 19.99 20.13 20.07 20.08 19.88 02/06/2016 17:42:00 20.08 20.09 19.99 20.14 20.06 20.08 19.88 02/06/2016 17:48:00 20.08 20.09 19.99 20.14 20.06 20.08 19.88 02/06/2016 17:54:00 20.09 20.09 19.99 20.14 20.07 20.08 19.88 02/06/2016 18:00:00 20.08 20.09 19.99 20.14 20.06 20.08 19.88 02/06/2016 18:06:00 20.08 20.09 19.99 20.14 20.06 20.08 19.88 02/06/2016 18:12:00 20.08 20.09 19.99 20.14 20.07 20.08 19.88 02/06/2016 18:18:00 20.08 20.10 19.99 20.14 20.06 20.08 19.88 02/06/2016 18:24:00 20.08 20.10 19.99 20.14 20.08 20.09 19.88 02/06/2016 18:30:00 20.08 20.09 19.99 20.14 20.06 20.08 19.88 02/06/2016 18:36:00 20.08 20.09 19.99 20.14 20.07 20.09 19.88 02/06/2016 18:42:00 20.09 20.09 19.99 20.14 20.07 20.08 19.88 02/06/2016 18:48:00 20.09 20.09 19.99 20.14 20.07 20.08 19.88 02/06/2016 18:54:00 20.09 20.09 19.99 20.14 20.06 20.08 19.88 02/06/2016 19:00:00 20.09 20.10 19.99 20.14 20.07 20.09 19.88 02/06/2016 19:06:00 20.09 20.10 19.99 20.14 20.07 20.08 19.88 02/06/2016 19:12:00 20.09 20.10 19.99 20.14 20.08 20.09 19.88 02/06/2016 19:18:00 20.09 20.09 19.99 20.14 20.06 20.08 19.88 02/06/2016 19:24:00 20.09 20.10 19.99 20.14 20.07 20.08 19.88 02/06/2016 19:30:00 20.08 20.09 19.99 20.14 20.05 20.08 19.88 02/06/2016 19:36:00 20.08 20.09 19.99 20.14 20.06 20.08 19.88 02/06/2016 19:42:00 20.08 20.09 19.99 20.14 20.06 20.08 19.88 02/06/2016 19:48:00 20.08 20.10 19.99 20.14 20.08 20.09 19.88 02/06/2016 19:54:00 20.09 20.09 19.99 20.14 20.07 20.08 19.88 02/06/2016 20:00:00 20.08 20.09 19.99 20.14 20.07 20.08 19.88 02/06/2016 20:06:00 20.08 20.09 19.99 20.14 20.06 20.08 19.88 02/06/2016 20:12:00 20.08 20.09 19.99 20.14 20.07 20.08 19.88 02/06/2016 20:18:00 20.08 20.08 19.99 20.14 20.06 20.08 19.88 02/06/2016 20:24:00 20.08 20.09 19.99 20.14 20.06 20.08 19.88 02/06/2016 20:30:00 20.08 20.08 19.99 20.14 20.05 20.08 19.88 02/06/2016 20:36:00 20.09 20.08 19.99 20.14 20.05 20.08 19.88 02/06/2016 20:42:00 20.09 20.08 19.99 20.14 20.07 20.08 19.88 02/06/2016 20:48:00 20.08 20.08 19.99 20.13 20.07 20.08 19.87 02/06/2016 20:54:00 20.08 20.09 19.99 20.14 20.07 20.09 19.88 02/06/2016 21:00:00 20.08 20.09 19.99 20.14 20.06 20.08 19.87 02/06/2016 21:06:00 20.08 20.09 19.99 20.14 20.05 20.08 19.87 02/06/2016 21:12:00 20.08 20.09 19.99 20.14 20.06 20.08 19.87 02/06/2016 21:18:00 20.08 20.09 19.99 20.14 20.06 20.08 19.87 02/06/2016 21:24:00 20.08 20.09 19.99 20.13 20.06 20.08 19.87 02/06/2016 21:30:00 20.08 20.09 19.99 20.14 20.06 20.08 19.87 02/06/2016 21:36:00 20.08 20.09 19.99 20.14 20.07 20.09 19.87 02/06/2016 21:42:00 20.08 20.09 19.99 20.13 20.06 20.08 19.87 02/06/2016 21:48:00 20.08 20.09 19.99 20.13 20.07 20.08 19.87 02/06/2016 21:54:00 20.08 20.09 19.99 20.14 20.07 20.08 19.87 02/06/2016 22:00:00 20.08 20.09 19.99 20.13 20.06 20.08 19.87 02/06/2016 22:06:00 20.09 20.08 19.99 20.13 20.05 20.08 19.87 02/06/2016 22:12:00 20.08 20.08 19.99 20.14 20.06 20.08 19.87 02/06/2016 22:18:00 20.08 20.08 19.99 20.13 20.05 20.07 19.87 02/06/2016 22:24:00 20.08 20.08 19.99 20.13 20.06 20.08 19.87 02/06/2016 22:30:00 20.07 20.08 19.99 20.13 20.07 20.08 19.87 02/06/2016 22:36:00 20.08 20.08 19.99 20.13 20.05 20.07 19.87 02/06/2016 22:42:00 20.08 20.09 19.99 20.13 20.06 20.08 19.87 02/06/2016 22:48:00 20.08 20.09 19.99 20.13 20.05 20.07 19.87 02/06/2016 22:54:00 20.07 20.08 19.99 20.13 20.04 20.07 19.87 02/06/2016 23:00:00 20.08 20.08 19.99 20.13 20.04 20.07 19.87 02/06/2016 23:06:00 20.08 20.08 19.99 20.13 20.06 20.07 19.87 02/06/2016 23:12:00 20.07 20.08 19.99 20.13 20.06 20.08 19.87 02/06/2016 23:18:00 20.07 20.09 19.99 20.13 20.06 20.08 19.87 02/06/2016 23:24:00 20.08 20.08 19.99 20.13 20.06 20.08 19.87 02/06/2016 23:30:00 20.08 20.08 19.98 20.13 20.06 20.08 19.86 02/06/2016 23:36:00 20.07 20.08 19.99 20.13 20.06 20.08 19.87 02/06/2016 23:42:00 20.07 20.07 19.99 20.13 20.06 20.07 19.87 02/06/2016 23:48:00 20.07 20.07 19.99 20.13 20.05 20.07 19.87 02/06/2016 23:54:00 20.08 20.07 19.99 20.13 20.05 20.07 19.87 02/07/2016 00:00:00 20.07 20.08 19.98 20.13 20.05 20.07 19.86 02/07/2016 00:06:00 20.07 20.08 19.99 20.13 20.05 20.07 19.87 02/07/2016 00:12:00 20.07 20.07 19.98 20.13 20.05 20.07 19.86 02/07/2016 00:18:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/07/2016 00:24:00 20.07 20.07 19.98 20.13 20.04 20.07 19.86 02/07/2016 00:30:00 20.07 20.06 19.98 20.12 20.05 20.06 19.86 02/07/2016 00:36:00 20.08 20.08 19.98 20.13 20.04 20.07 19.86 02/07/2016 00:42:00 20.07 20.07 19.98 20.12 20.06 20.07 19.86 02/07/2016 00:48:00 20.07 20.07 19.98 20.13 20.06 20.07 19.86 02/07/2016 00:54:00 20.07 20.07 19.99 20.12 20.05 20.07 19.86 02/07/2016 01:00:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/07/2016 01:06:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/07/2016 01:12:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/07/2016 01:18:00 20.07 20.08 19.98 20.12 20.06 20.07 19.86 02/07/2016 01:24:00 20.07 20.08 19.98 20.12 20.05 20.07 19.86 02/07/2016 01:30:00 20.07 20.08 19.98 20.12 20.05 20.07 19.86 02/07/2016 01:36:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/07/2016 01:42:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/07/2016 01:48:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/07/2016 01:54:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/07/2016 02:00:00 20.07 20.07 19.98 20.12 20.05 20.06 19.86 02/07/2016 02:06:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/07/2016 02:12:00 20.07 20.07 19.98 20.12 20.04 20.06 19.86 02/07/2016 02:18:00 20.07 20.07 19.98 20.12 20.04 20.06 19.86 02/07/2016 02:24:00 20.06 20.07 19.98 20.12 20.05 20.07 19.86 02/07/2016 02:30:00 20.06 20.07 19.98 20.12 20.04 20.06 19.86 02/07/2016 02:36:00 20.06 20.07 19.98 20.12 20.05 20.06 19.86 02/07/2016 02:42:00 20.06 20.07 19.98 20.12 20.05 20.07 19.86 02/07/2016 02:48:00 20.06 20.08 19.98 20.12 20.06 20.07 19.85 02/07/2016 02:54:00 20.07 20.08 19.98 20.12 20.06 20.07 19.86 02/07/2016 03:00:00 20.06 20.08 19.98 20.12 20.04 20.06 19.86 02/07/2016 03:06:00 20.07 20.07 19.98 20.12 20.04 20.06 19.85 02/07/2016 03:12:00 20.07 20.07 19.98 20.12 20.04 20.06 19.86 02/07/2016 03:18:00 20.06 20.07 19.98 20.12 20.05 20.06 19.86 02/07/2016 03:24:00 20.07 20.07 19.98 20.12 20.04 20.06 19.86 02/07/2016 03:30:00 20.07 20.06 19.98 20.12 20.03 20.06 19.86 02/07/2016 03:36:00 20.07 20.06 19.98 20.11 20.04 20.06 19.86 02/07/2016 03:42:00 20.07 20.07 19.98 20.12 20.05 20.06 19.86 02/07/2016 03:48:00 20.06 20.07 19.97 20.12 20.05 20.06 19.86 02/07/2016 03:54:00 20.07 20.07 19.98 20.12 20.04 20.06 19.86 02/07/2016 04:00:00 20.07 20.07 19.98 20.12 20.03 20.06 19.86 02/07/2016 04:06:00 20.06 20.07 19.97 20.12 20.04 20.06 19.86 02/07/2016 04:12:00 20.06 20.07 19.98 20.12 20.04 20.06 19.85 02/07/2016 04:18:00 20.06 20.07 19.98 20.12 20.05 20.06 19.86 02/07/2016 04:24:00 20.06 20.07 19.98 20.11 20.05 20.06 19.85 02/07/2016 04:30:00 20.06 20.07 19.98 20.12 20.05 20.06 19.86 02/07/2016 04:36:00 20.06 20.07 19.98 20.12 20.05 20.06 19.86 02/07/2016 04:42:00 20.07 20.07 19.98 20.12 20.06 20.06 19.86 02/07/2016 04:48:00 20.07 20.07 19.98 20.12 20.05 20.06 19.86 02/07/2016 04:54:00 20.06 20.07 19.98 20.12 20.06 20.06 19.86 02/07/2016 05:00:00 20.06 20.07 19.98 20.12 20.04 20.06 19.86 02/07/2016 05:06:00 20.06 20.07 19.97 20.12 20.04 20.06 19.86 02/07/2016 05:12:00 20.06 20.07 19.97 20.12 20.05 20.07 19.86 02/07/2016 05:18:00 20.06 20.07 19.97 20.12 20.05 20.07 19.86 02/07/2016 05:24:00 20.06 20.07 19.98 20.11 20.05 20.06 19.86 02/07/2016 05:30:00 20.06 20.07 19.98 20.12 20.04 20.06 19.86 02/07/2016 05:36:00 20.06 20.07 19.98 20.12 20.03 20.06 19.86 02/07/2016 05:42:00 20.06 20.07 19.97 20.12 20.04 20.06 19.86 02/07/2016 05:48:00 20.06 20.07 19.98 20.12 20.05 20.06 19.86 02/07/2016 05:54:00 20.06 20.07 19.97 20.11 20.05 20.06 19.85 02/07/2016 06:00:00 20.06 20.07 19.98 20.11 20.05 20.06 19.85 02/07/2016 06:06:00 20.06 20.07 19.97 20.11 20.05 20.06 19.85 02/07/2016 06:12:00 20.06 20.07 19.98 20.12 20.06 20.07 19.85 02/07/2016 06:18:00 20.05 20.07 19.97 20.12 20.05 20.06 19.85 02/07/2016 06:24:00 20.06 20.08 19.97 20.12 20.04 20.06 19.85 02/07/2016 06:30:00 20.06 20.07 19.97 20.12 20.05 20.06 19.85 02/07/2016 06:36:00 20.06 20.07 19.97 20.12 20.05 20.06 19.85 02/07/2016 06:42:00 20.06 20.07 19.97 20.12 20.06 20.07 19.85 02/07/2016 06:48:00 20.05 20.07 19.97 20.11 20.06 20.06 19.85 02/07/2016 06:54:00 20.06 20.07 19.98 20.12 20.05 20.06 19.85 02/07/2016 07:00:00 20.06 20.07 19.97 20.11 20.04 20.06 19.85 02/07/2016 07:06:00 20.06 20.07 19.97 20.11 20.04 20.06 19.85 02/07/2016 07:12:00 20.06 20.06 19.97 20.11 20.03 20.05 19.85 02/07/2016 07:18:00 20.06 20.06 19.97 20.11 20.03 20.05 19.85 02/07/2016 07:24:00 20.06 20.06 19.97 20.11 20.04 20.06 19.85 02/07/2016 07:30:00 20.05 20.07 19.97 20.11 20.05 20.06 19.85 02/07/2016 07:36:00 20.05 20.07 19.98 20.11 20.05 20.06 19.85 02/07/2016 07:42:00 20.05 20.07 19.97 20.11 20.04 20.06 19.85 02/07/2016 07:48:00 20.06 20.07 19.97 20.11 20.05 20.06 19.85 02/07/2016 07:54:00 20.05 20.06 19.97 20.11 20.04 20.05 19.85 02/07/2016 08:00:00 20.06 20.06 19.97 20.11 20.03 20.05 19.85 02/07/2016 08:06:00 20.06 20.06 19.97 20.11 20.04 20.06 19.85 02/07/2016 08:12:00 20.06 20.06 19.97 20.11 20.04 20.05 19.85 02/07/2016 08:18:00 20.06 20.07 19.97 20.11 20.04 20.06 19.85 02/07/2016 08:24:00 20.06 20.07 19.97 20.11 20.04 20.06 19.85 02/07/2016 08:30:00 20.06 20.06 19.97 20.11 20.04 20.05 19.85 02/07/2016 08:36:00 20.06 20.06 19.97 20.11 20.04 20.06 19.85 02/07/2016 08:42:00 20.06 20.06 19.97 20.11 20.03 20.05 19.85 02/07/2016 08:48:00 20.06 20.06 19.97 20.11 20.04 20.06 19.85 02/07/2016 08:54:00 20.06 20.06 19.97 20.11 20.04 20.06 19.85 02/07/2016 09:00:00 20.06 20.07 19.97 20.11 20.05 20.06 19.85 02/07/2016 09:06:00 20.06 20.07 19.97 20.11 20.05 20.06 19.85 02/07/2016 09:12:00 20.06 20.07 19.97 20.11 20.06 20.06 19.85 02/07/2016 09:18:00 20.06 20.07 19.97 20.11 20.05 20.06 19.86 02/07/2016 09:24:00 20.06 20.07 19.97 20.11 20.05 20.06 19.85 02/07/2016 09:30:00 20.07 20.06 19.97 20.11 20.04 20.06 19.86 02/07/2016 09:36:00 20.06 20.06 19.97 20.11 20.04 20.06 19.85 02/07/2016 09:42:00 20.06 20.06 19.97 20.11 20.05 20.06 19.85 02/07/2016 09:48:00 20.06 20.07 19.97 20.11 20.04 20.06 19.85 02/07/2016 09:54:00 20.06 20.06 19.97 20.11 20.05 20.06 19.85 02/07/2016 10:00:00 20.06 20.07 19.97 20.11 20.05 20.06 19.85 02/07/2016 10:06:00 20.06 20.06 19.97 20.11 20.04 20.06 19.85 02/07/2016 10:12:00 20.06 20.07 19.97 20.11 20.05 20.07 19.85 02/07/2016 10:18:00 20.06 20.07 19.97 20.11 20.04 20.06 19.86 02/07/2016 10:24:00 20.06 20.07 19.97 20.11 20.04 20.06 19.85 02/07/2016 10:30:00 20.06 20.07 19.97 20.12 20.06 20.07 19.86 02/07/2016 10:36:00 20.06 20.07 19.97 20.11 20.05 20.06 19.85 02/07/2016 10:42:00 20.07 20.06 19.98 20.11 20.04 20.06 19.85 02/07/2016 10:48:00 20.06 20.07 19.97 20.12 20.05 20.06 19.86 02/07/2016 10:54:00 20.06 20.07 19.98 20.12 20.05 20.06 19.86 02/07/2016 11:00:00 20.06 20.07 19.98 20.12 20.05 20.06 19.86 02/07/2016 11:06:00 20.07 20.07 19.97 20.12 20.06 20.07 19.86 02/07/2016 11:12:00 20.06 20.07 19.98 20.12 20.05 20.06 19.86 02/07/2016 11:18:00 20.06 20.07 19.97 20.12 20.04 20.06 19.86 02/07/2016 11:24:00 20.07 20.07 19.98 20.12 20.06 20.07 19.86 02/07/2016 11:30:00 20.07 20.07 19.98 20.12 20.04 20.06 19.86 02/07/2016 11:36:00 20.06 20.07 19.98 20.12 20.05 20.06 19.86 02/07/2016 11:42:00 20.07 20.06 19.98 20.11 20.05 20.06 19.86 02/07/2016 11:48:00 20.07 20.07 19.97 20.12 20.05 20.06 19.86 02/07/2016 11:54:00 20.07 20.07 19.98 20.12 20.04 20.06 19.86 02/07/2016 12:00:00 20.07 20.07 19.98 20.12 20.05 20.06 19.86 02/07/2016 12:06:00 20.07 20.07 19.97 20.12 20.06 20.06 19.86 02/07/2016 12:12:00 20.07 20.07 19.98 20.12 20.05 20.06 19.86 02/07/2016 12:18:00 20.07 20.08 19.97 20.12 20.06 20.07 19.86 02/07/2016 12:24:00 20.07 20.08 19.98 20.12 20.06 20.07 19.86 02/07/2016 12:30:00 20.07 20.08 19.98 20.12 20.06 20.07 19.86 02/07/2016 12:36:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/07/2016 12:42:00 20.07 20.07 19.98 20.12 20.04 20.06 19.86 02/07/2016 12:48:00 20.07 20.07 19.98 20.12 20.06 20.07 19.86 02/07/2016 12:54:00 20.07 20.08 19.98 20.12 20.07 20.07 19.86 02/07/2016 13:00:00 20.07 20.08 19.98 20.12 20.06 20.07 19.86 02/07/2016 13:06:00 20.07 20.08 19.98 20.12 20.05 20.07 19.87 02/07/2016 13:12:00 20.07 20.08 19.98 20.12 20.05 20.07 19.86 02/07/2016 13:18:00 20.07 20.09 19.98 20.12 20.05 20.07 19.87 02/07/2016 13:24:00 20.07 20.08 19.98 20.12 20.04 20.07 19.86 02/07/2016 13:30:00 20.07 20.08 19.98 20.12 20.04 20.07 19.86 02/07/2016 13:36:00 20.07 20.08 19.98 20.12 20.05 20.07 19.86 02/07/2016 13:42:00 20.07 20.08 19.98 20.12 20.06 20.07 19.87 02/07/2016 13:48:00 20.08 20.08 19.98 20.12 20.05 20.07 19.87 02/07/2016 13:54:00 20.07 20.08 19.98 20.12 20.06 20.07 19.87 02/07/2016 14:00:00 20.07 20.08 19.99 20.13 20.06 20.07 19.87 02/07/2016 14:06:00 20.07 20.07 19.98 20.12 20.06 20.07 19.87 02/07/2016 14:12:00 20.08 20.07 19.99 20.13 20.07 20.07 19.87 02/07/2016 14:18:00 20.08 20.08 19.98 20.12 20.05 20.07 19.87 02/07/2016 14:24:00 20.08 20.08 19.99 20.13 20.06 20.07 19.87 02/07/2016 14:30:00 20.08 20.08 19.98 20.13 20.06 20.08 19.87 02/07/2016 14:36:00 20.08 20.08 19.98 20.13 20.06 20.08 19.87 02/07/2016 14:42:00 20.08 20.08 19.98 20.13 20.06 20.07 19.88 02/07/2016 14:48:00 20.09 20.08 19.99 20.13 20.05 20.07 19.88 02/07/2016 14:54:00 20.08 20.08 19.99 20.13 20.05 20.07 19.88 02/07/2016 15:00:00 20.08 20.08 19.99 20.13 20.06 20.08 19.88 02/07/2016 15:06:00 20.08 20.08 19.99 20.13 20.06 20.08 19.88 02/07/2016 15:12:00 20.08 20.08 19.99 20.13 20.07 20.08 19.88 02/07/2016 15:18:00 20.08 20.08 19.99 20.13 20.05 20.08 19.88 02/07/2016 15:24:00 20.08 20.09 19.99 20.13 20.06 20.08 19.88 02/07/2016 15:30:00 20.09 20.09 19.99 20.13 20.07 20.08 19.88 02/07/2016 15:36:00 20.08 20.10 19.99 20.14 20.07 20.08 19.88 02/07/2016 15:42:00 20.08 20.09 19.99 20.13 20.07 20.08 19.88 02/07/2016 15:48:00 20.09 20.09 19.99 20.13 20.07 20.08 19.88 02/07/2016 15:54:00 20.09 20.09 19.99 20.14 20.06 20.08 19.88 02/07/2016 16:00:00 20.09 20.09 19.99 20.14 20.05 20.08 19.88 02/07/2016 16:06:00 20.09 20.09 19.99 20.14 20.07 20.08 19.88 02/07/2016 16:12:00 20.09 20.09 19.99 20.14 20.07 20.09 19.88 02/07/2016 16:18:00 20.08 20.09 19.99 20.14 20.08 20.08 19.88 02/07/2016 16:24:00 20.09 20.09 19.99 20.14 20.06 20.08 19.88 02/07/2016 16:30:00 20.09 20.09 19.99 20.14 20.07 20.08 19.88 02/07/2016 16:36:00 20.09 20.09 20.00 20.14 20.07 20.09 19.88 02/07/2016 16:42:00 20.08 20.10 19.99 20.14 20.08 20.09 19.88 02/07/2016 16:48:00 20.09 20.10 20.00 20.14 20.07 20.09 19.88 02/07/2016 16:54:00 20.09 20.10 19.99 20.14 20.07 20.08 19.88 02/07/2016 17:00:00 20.09 20.10 20.00 20.14 20.07 20.09 19.89 02/07/2016 17:06:00 20.08 20.10 19.99 20.14 20.07 20.09 19.88 02/07/2016 17:12:00 20.09 20.10 19.99 20.14 20.07 20.09 19.89 02/07/2016 17:18:00 20.09 20.10 19.99 20.14 20.09 20.09 19.88 02/07/2016 17:24:00 20.08 20.10 19.99 20.14 20.07 20.09 19.89 02/07/2016 17:30:00 20.09 20.10 19.99 20.14 20.08 20.09 19.88 02/07/2016 17:36:00 20.08 20.11 19.99 20.15 20.08 20.10 19.88 02/07/2016 17:42:00 20.09 20.10 19.99 20.14 20.08 20.09 19.88 02/07/2016 17:48:00 20.09 20.10 19.99 20.14 20.08 20.09 19.88 02/07/2016 17:54:00 20.08 20.09 19.99 20.14 20.06 20.09 19.88 02/07/2016 18:00:00 20.08 20.10 19.99 20.15 20.08 20.09 19.88 02/07/2016 18:06:00 20.08 20.10 19.99 20.14 20.07 20.09 19.88 02/07/2016 18:12:00 20.09 20.09 19.99 20.14 20.07 20.09 19.88 02/07/2016 18:18:00 20.09 20.10 19.99 20.14 20.07 20.09 19.88 02/07/2016 18:24:00 20.09 20.10 19.99 20.14 20.07 20.09 19.88 02/07/2016 18:30:00 20.09 20.10 19.99 20.14 20.07 20.09 19.88 02/07/2016 18:36:00 20.09 20.10 19.99 20.14 20.07 20.09 19.88 02/07/2016 18:42:00 20.09 20.10 19.99 20.14 20.07 20.09 19.88 02/07/2016 18:48:00 20.09 20.10 19.99 20.14 20.08 20.09 19.88 02/07/2016 18:54:00 20.09 20.11 19.99 20.14 20.09 20.09 19.88 02/07/2016 19:00:00 20.08 20.11 20.00 20.15 20.08 20.09 19.88 02/07/2016 19:06:00 20.09 20.10 19.99 20.14 20.07 20.09 19.88 02/07/2016 19:12:00 20.08 20.10 19.99 20.15 20.07 20.09 19.88 02/07/2016 19:18:00 20.09 20.10 19.99 20.15 20.07 20.09 19.88 02/07/2016 19:24:00 20.08 20.10 19.99 20.14 20.08 20.09 19.88 02/07/2016 19:30:00 20.09 20.10 19.99 20.14 20.08 20.09 19.88 02/07/2016 19:36:00 20.09 20.09 19.99 20.14 20.06 20.08 19.88 02/07/2016 19:42:00 20.09 20.10 19.99 20.14 20.07 20.08 19.88 02/07/2016 19:48:00 20.09 20.09 19.99 20.14 20.07 20.09 19.88 02/07/2016 19:54:00 20.08 20.09 19.99 20.14 20.07 20.09 19.87 02/07/2016 20:00:00 20.08 20.09 19.99 20.14 20.06 20.09 19.88 02/07/2016 20:06:00 20.09 20.09 19.99 20.14 20.06 20.08 19.87 02/07/2016 20:12:00 20.08 20.10 19.99 20.14 20.07 20.09 19.88 02/07/2016 20:18:00 20.09 20.10 19.99 20.14 20.07 20.09 19.88 02/07/2016 20:24:00 20.08 20.10 19.99 20.14 20.07 20.09 19.87 02/07/2016 20:30:00 20.08 20.09 19.99 20.14 20.06 20.09 19.88 02/07/2016 20:36:00 20.08 20.10 19.99 20.14 20.08 20.09 19.87 02/07/2016 20:42:00 20.08 20.10 19.99 20.14 20.07 20.09 19.88 02/07/2016 20:48:00 20.08 20.10 19.99 20.14 20.06 20.08 19.87 02/07/2016 20:54:00 20.09 20.09 19.99 20.14 20.07 20.09 19.88 02/07/2016 21:00:00 20.08 20.08 19.99 20.14 20.05 20.08 19.87 02/07/2016 21:06:00 20.09 20.09 19.99 20.14 20.06 20.08 19.88 02/07/2016 21:12:00 20.08 20.09 19.99 20.14 20.07 20.08 19.87 02/07/2016 21:18:00 20.09 20.09 19.99 20.14 20.07 20.09 19.87 02/07/2016 21:24:00 20.08 20.09 19.99 20.14 20.08 20.09 19.88 02/07/2016 21:30:00 20.09 20.09 19.99 20.14 20.07 20.08 19.87 02/07/2016 21:36:00 20.08 20.09 19.99 20.14 20.07 20.09 19.87 02/07/2016 21:42:00 20.08 20.09 19.99 20.14 20.07 20.08 19.87 02/07/2016 21:48:00 20.09 20.09 19.99 20.14 20.06 20.08 19.87 02/07/2016 21:54:00 20.08 20.09 19.99 20.14 20.07 20.08 19.87 02/07/2016 22:00:00 20.08 20.09 19.99 20.14 20.07 20.08 19.87 02/07/2016 22:06:00 20.08 20.08 19.99 20.14 20.05 20.08 19.87 02/07/2016 22:12:00 20.08 20.08 19.99 20.13 20.05 20.08 19.87 02/07/2016 22:18:00 20.08 20.08 19.99 20.14 20.06 20.08 19.87 02/07/2016 22:24:00 20.08 20.08 19.99 20.14 20.07 20.08 19.87 02/07/2016 22:30:00 20.07 20.09 19.99 20.14 20.07 20.08 19.87 02/07/2016 22:36:00 20.08 20.09 19.99 20.14 20.07 20.08 19.87 02/07/2016 22:42:00 20.08 20.09 19.99 20.14 20.08 20.08 19.87 02/07/2016 22:48:00 20.08 20.10 19.99 20.14 20.07 20.08 19.87 02/07/2016 22:54:00 20.08 20.08 19.99 20.13 20.06 20.08 19.87 02/07/2016 23:00:00 20.09 20.08 19.99 20.13 20.05 20.08 19.87 02/07/2016 23:06:00 20.08 20.08 19.99 20.13 20.05 20.08 19.87 02/07/2016 23:12:00 20.08 20.08 19.99 20.13 20.05 20.07 19.87 02/07/2016 23:18:00 20.08 20.08 19.99 20.13 20.05 20.08 19.87 02/07/2016 23:24:00 20.08 20.08 19.99 20.13 20.06 20.07 19.87 02/07/2016 23:30:00 20.08 20.08 19.99 20.13 20.05 20.08 19.87 02/07/2016 23:36:00 20.07 20.09 19.99 20.13 20.07 20.08 19.87 02/07/2016 23:42:00 20.08 20.08 19.99 20.13 20.06 20.08 19.86 02/07/2016 23:48:00 20.07 20.09 19.99 20.13 20.06 20.08 19.87 02/07/2016 23:54:00 20.07 20.09 19.98 20.13 20.07 20.08 19.87 02/08/2016 00:00:00 20.07 20.09 19.98 20.13 20.06 20.08 19.86 02/08/2016 00:06:00 20.07 20.08 19.99 20.13 20.05 20.07 19.87 02/08/2016 00:12:00 20.07 20.08 19.98 20.13 20.04 20.07 19.86 02/08/2016 00:18:00 20.08 20.08 19.98 20.13 20.05 20.07 19.87 02/08/2016 00:24:00 20.07 20.08 19.98 20.13 20.06 20.07 19.86 02/08/2016 00:30:00 20.07 20.08 19.98 20.13 20.05 20.07 19.86 02/08/2016 00:36:00 20.07 20.08 19.99 20.13 20.07 20.08 19.87 02/08/2016 00:42:00 20.08 20.08 19.98 20.13 20.05 20.07 19.86 02/08/2016 00:48:00 20.07 20.08 19.99 20.13 20.06 20.07 19.86 02/08/2016 00:54:00 20.07 20.08 19.98 20.13 20.07 20.07 19.86 02/08/2016 01:00:00 20.08 20.08 19.99 20.13 20.06 20.07 19.86 02/08/2016 01:06:00 20.07 20.08 19.98 20.12 20.06 20.07 19.86 02/08/2016 01:12:00 20.07 20.07 19.98 20.12 20.06 20.07 19.86 02/08/2016 01:18:00 20.07 20.07 19.98 20.13 20.05 20.07 19.86 02/08/2016 01:24:00 20.07 20.07 19.98 20.13 20.05 20.07 19.86 02/08/2016 01:30:00 20.08 20.08 19.98 20.13 20.06 20.07 19.86 02/08/2016 01:36:00 20.07 20.07 19.99 20.13 20.05 20.07 19.86 02/08/2016 01:42:00 20.07 20.07 19.98 20.12 20.04 20.06 19.86 02/08/2016 01:48:00 20.07 20.07 19.99 20.12 20.05 20.07 19.86 02/08/2016 01:54:00 20.07 20.07 19.98 20.12 20.04 20.07 19.86 02/08/2016 02:00:00 20.08 20.08 19.98 20.12 20.06 20.07 19.86 02/08/2016 02:06:00 20.07 20.08 19.98 20.12 20.05 20.07 19.86 02/08/2016 02:12:00 20.07 20.07 19.98 20.12 20.05 20.06 19.86 02/08/2016 02:18:00 20.08 20.07 19.98 20.12 20.05 20.07 19.87 02/08/2016 02:24:00 20.07 20.07 19.98 20.12 20.06 20.07 19.86 02/08/2016 02:30:00 20.07 20.07 19.98 20.12 20.05 20.07 19.87 02/08/2016 02:36:00 20.07 20.07 19.98 20.12 20.05 20.06 19.86 02/08/2016 02:42:00 20.07 20.07 19.98 20.12 20.05 20.06 19.86 02/08/2016 02:48:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/08/2016 02:54:00 20.07 20.07 19.98 20.12 20.05 20.06 19.86 02/08/2016 03:00:00 20.07 20.07 19.98 20.12 20.06 20.07 19.86 02/08/2016 03:06:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/08/2016 03:12:00 20.07 20.08 19.98 20.12 20.06 20.07 19.86 02/08/2016 03:18:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/08/2016 03:24:00 20.07 20.07 19.98 20.12 20.06 20.07 19.86 02/08/2016 03:30:00 20.07 20.07 19.98 20.12 20.06 20.07 19.86 02/08/2016 03:36:00 20.07 20.06 19.98 20.12 20.04 20.06 19.86 02/08/2016 03:42:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/08/2016 03:48:00 20.06 20.07 19.98 20.12 20.05 20.07 19.86 02/08/2016 03:54:00 20.07 20.07 19.98 20.12 20.04 20.06 19.86 02/08/2016 04:00:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/08/2016 04:06:00 20.07 20.07 19.98 20.12 20.06 20.07 19.86 02/08/2016 04:12:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/08/2016 04:18:00 20.07 20.07 19.98 20.12 20.04 20.06 19.86 02/08/2016 04:24:00 20.06 20.07 19.98 20.12 20.04 20.06 19.86 02/08/2016 04:30:00 20.07 20.06 19.98 20.12 20.04 20.06 19.86 02/08/2016 04:36:00 20.07 20.07 19.98 20.12 20.04 20.06 19.86 02/08/2016 04:42:00 20.07 20.07 19.98 20.12 20.05 20.06 19.86 02/08/2016 04:48:00 20.07 20.06 19.98 20.12 20.03 20.06 19.86 02/08/2016 04:54:00 20.07 20.07 19.98 20.12 20.05 20.06 19.86 02/08/2016 05:00:00 20.07 20.07 19.97 20.12 20.06 20.06 19.86 02/08/2016 05:06:00 20.07 20.06 19.98 20.12 20.05 20.06 19.86 02/08/2016 05:12:00 20.06 20.07 19.98 20.12 20.05 20.07 19.86 02/08/2016 05:18:00 20.07 20.07 19.98 20.12 20.04 20.07 19.86 02/08/2016 05:24:00 20.07 20.07 19.98 20.12 20.05 20.06 19.86 02/08/2016 05:30:00 20.07 20.06 19.98 20.11 20.04 20.06 19.86 02/08/2016 05:36:00 20.07 20.07 19.98 20.12 20.05 20.06 19.86 02/08/2016 05:42:00 20.06 20.06 19.97 20.12 20.04 20.06 19.86 02/08/2016 05:48:00 20.07 20.06 19.98 20.12 20.03 20.06 19.86 02/08/2016 05:54:00 20.07 20.06 19.98 20.12 20.03 20.06 19.86 02/08/2016 06:00:00 20.06 20.06 19.98 20.12 20.04 20.06 19.86 02/08/2016 06:06:00 20.07 20.06 19.98 20.12 20.04 20.06 19.86 02/08/2016 06:12:00 20.06 20.06 19.98 20.11 20.04 20.06 19.86 02/08/2016 06:18:00 20.06 20.07 19.98 20.12 20.05 20.06 19.86 02/08/2016 06:24:00 20.07 20.07 19.98 20.11 20.04 20.06 19.86 02/08/2016 06:30:00 20.06 20.07 19.97 20.12 20.05 20.06 19.86 02/08/2016 06:36:00 20.06 20.07 19.98 20.12 20.05 20.07 19.86 02/08/2016 06:42:00 20.07 20.07 19.98 20.12 20.05 20.06 19.86 02/08/2016 06:48:00 20.06 20.07 19.97 20.12 20.04 20.06 19.85 02/08/2016 06:54:00 20.06 20.07 19.97 20.12 20.06 20.07 19.86 02/08/2016 07:00:00 20.06 20.07 19.98 20.12 20.04 20.06 19.85 02/08/2016 07:06:00 20.06 20.08 19.98 20.12 20.05 20.06 19.86 02/08/2016 07:12:00 20.06 20.07 19.97 20.11 20.04 20.06 19.85 02/08/2016 07:18:00 20.07 20.07 19.98 20.12 20.04 20.06 19.86 02/08/2016 07:24:00 20.06 20.06 19.97 20.11 20.04 20.06 19.86 02/08/2016 07:30:00 20.07 20.06 19.98 20.11 20.05 20.06 19.86 02/08/2016 07:36:00 20.06 20.07 19.97 20.12 20.04 20.06 19.86 02/08/2016 07:42:00 20.06 20.07 19.98 20.12 20.05 20.06 19.86 02/08/2016 07:48:00 20.06 20.07 19.98 20.12 20.05 20.06 19.86 02/08/2016 07:54:00 20.06 20.07 19.97 20.12 20.05 20.06 19.85 02/08/2016 08:00:00 20.07 20.07 19.98 20.12 20.06 20.07 19.86 02/08/2016 08:06:00 20.06 20.07 19.98 20.12 20.06 20.07 19.86 02/08/2016 08:12:00 20.06 20.08 19.98 20.12 20.06 20.07 19.86 02/08/2016 08:18:00 20.07 20.08 19.98 20.12 20.04 20.06 19.86 02/08/2016 08:24:00 20.06 20.08 19.98 20.12 20.05 20.06 19.86 02/08/2016 08:30:00 20.08 20.09 19.98 20.12 20.07 20.07 19.86 02/08/2016 08:36:00 20.08 20.09 19.98 20.12 20.06 20.07 19.86 02/08/2016 08:42:00 20.09 20.09 19.98 20.13 20.07 20.07 19.86 02/08/2016 08:48:00 20.09 20.09 19.98 20.13 20.07 20.08 19.86 02/08/2016 08:54:00 20.10 20.09 19.98 20.14 20.08 20.08 19.87 02/08/2016 09:00:00 20.10 20.10 19.98 20.14 20.07 20.08 19.87 02/08/2016 09:06:00 20.11 20.10 19.98 20.15 20.07 20.08 19.87 02/08/2016 09:12:00 20.10 20.10 19.98 20.16 20.06 20.08 19.86 02/08/2016 09:18:00 20.10 20.10 19.98 20.16 20.07 20.09 19.87 02/08/2016 09:24:00 20.10 20.10 19.98 20.16 20.07 20.09 19.87 02/08/2016 09:30:00 20.10 20.10 19.98 20.16 20.07 20.09 19.87 02/08/2016 09:36:00 20.10 20.10 19.98 20.16 20.06 20.08 19.87 02/08/2016 09:42:00 20.10 20.10 19.98 20.16 20.07 20.09 19.86 02/08/2016 09:48:00 20.10 20.10 19.98 20.16 20.05 20.09 19.87 02/08/2016 09:54:00 20.10 20.10 19.98 20.16 20.06 20.08 19.86 02/08/2016 10:00:00 20.10 20.10 19.98 20.16 20.06 20.09 19.86 02/08/2016 10:06:00 20.10 20.09 19.98 20.15 20.05 20.08 19.86 02/08/2016 10:12:00 20.10 20.09 19.98 20.16 20.06 20.09 19.86 02/08/2016 10:18:00 20.10 20.09 19.98 20.15 20.06 20.08 19.86 02/08/2016 10:24:00 20.10 20.08 19.98 20.15 20.06 20.08 19.86 02/08/2016 10:30:00 20.09 20.09 19.98 20.15 20.04 20.08 19.86 02/08/2016 10:36:00 20.09 20.08 19.98 20.15 20.04 20.08 19.86 02/08/2016 10:42:00 20.09 20.09 19.98 20.15 20.05 20.08 19.86 02/08/2016 10:48:00 20.09 20.09 19.98 20.15 20.05 20.08 19.86 02/08/2016 10:54:00 20.09 20.09 19.98 20.15 20.06 20.08 19.86 02/08/2016 11:00:00 20.09 20.09 19.98 20.15 20.07 20.08 19.86 02/08/2016 11:06:00 20.09 20.09 19.98 20.14 20.07 20.08 19.86 02/08/2016 11:12:00 20.09 20.09 19.98 20.14 20.05 20.08 19.86 02/08/2016 11:18:00 20.09 20.08 19.98 20.14 20.04 20.07 19.86 02/08/2016 11:24:00 20.09 20.08 19.98 20.14 20.04 20.07 19.86 02/08/2016 11:30:00 20.08 20.08 19.98 20.14 20.05 20.08 19.86 02/08/2016 11:36:00 20.08 20.08 19.98 20.14 20.06 20.07 19.86 02/08/2016 11:42:00 20.08 20.09 19.98 20.14 20.06 20.07 19.86 02/08/2016 11:48:00 20.08 20.09 19.98 20.14 20.05 20.07 19.85 02/08/2016 11:54:00 20.08 20.09 19.98 20.14 20.06 20.08 19.85 02/08/2016 12:00:00 20.08 20.09 19.98 20.14 20.06 20.08 19.86 02/08/2016 12:06:00 20.08 20.08 19.98 20.13 20.05 20.07 19.86 02/08/2016 12:12:00 20.09 20.08 19.98 20.14 20.05 20.07 19.86 02/08/2016 12:18:00 20.09 20.08 19.98 20.13 20.05 20.07 19.86 02/08/2016 12:24:00 20.09 20.08 19.98 20.14 20.06 20.08 19.86 02/08/2016 12:30:00 20.08 20.08 19.98 20.13 20.05 20.07 19.86 02/08/2016 12:36:00 20.08 20.08 19.98 20.13 20.05 20.07 19.85 02/08/2016 12:42:00 20.08 20.08 19.98 20.13 20.04 20.07 19.86 02/08/2016 12:48:00 20.07 20.09 19.98 20.13 20.05 20.07 19.85 02/08/2016 12:54:00 20.07 20.09 19.98 20.13 20.06 20.07 19.85 02/08/2016 13:00:00 20.07 20.08 19.98 20.13 20.06 20.07 19.85 02/08/2016 13:06:00 20.08 20.08 19.98 20.13 20.05 20.07 19.85 02/08/2016 13:12:00 20.08 20.08 19.98 20.13 20.06 20.07 19.85 02/08/2016 13:18:00 20.08 20.08 19.98 20.13 20.05 20.07 19.86 02/08/2016 13:24:00 20.08 20.07 19.98 20.13 20.05 20.07 19.86 02/08/2016 13:30:00 20.07 20.07 19.98 20.13 20.04 20.07 19.86 02/08/2016 13:36:00 20.07 20.07 19.98 20.13 20.05 20.07 19.86 02/08/2016 13:42:00 20.07 20.07 19.97 20.13 20.06 20.07 19.86 02/08/2016 13:48:00 20.08 20.07 19.98 20.13 20.05 20.07 19.86 02/08/2016 13:54:00 20.08 20.07 19.98 20.13 20.05 20.07 19.86 02/08/2016 14:00:00 20.08 20.07 19.98 20.13 20.05 20.07 19.86 02/08/2016 14:06:00 20.08 20.08 19.98 20.13 20.06 20.07 19.86 02/08/2016 14:12:00 20.08 20.08 19.98 20.13 20.06 20.07 19.86 02/08/2016 14:18:00 20.07 20.08 19.98 20.13 20.07 20.08 19.86 02/08/2016 14:24:00 20.07 20.08 19.97 20.13 20.07 20.08 19.86 02/08/2016 14:30:00 20.07 20.09 19.98 20.13 20.07 20.08 19.86 02/08/2016 14:36:00 20.07 20.08 19.98 20.13 20.07 20.08 19.86 02/08/2016 14:42:00 20.07 20.09 19.98 20.13 20.06 20.08 19.86 02/08/2016 14:48:00 20.08 20.09 19.98 20.13 20.06 20.07 19.86 02/08/2016 14:54:00 20.08 20.08 19.98 20.13 20.05 20.07 19.86 02/08/2016 15:00:00 20.08 20.08 19.98 20.13 20.05 20.07 19.86 02/08/2016 15:06:00 20.08 20.08 19.98 20.13 20.06 20.07 19.86 02/08/2016 15:12:00 20.08 20.08 19.98 20.13 20.07 20.08 19.86 02/08/2016 15:18:00 20.08 20.08 19.98 20.13 20.05 20.07 19.87 02/08/2016 15:24:00 20.08 20.08 19.98 20.14 20.06 20.08 19.87 02/08/2016 15:30:00 20.08 20.09 19.98 20.13 20.07 20.08 19.87 02/08/2016 15:36:00 20.08 20.09 19.98 20.13 20.06 20.08 19.87 02/08/2016 15:42:00 20.08 20.09 19.98 20.13 20.06 20.08 19.87 02/08/2016 15:48:00 20.09 20.09 19.98 20.13 20.06 20.08 19.87 02/08/2016 15:54:00 20.08 20.09 19.98 20.14 20.07 20.08 19.87 02/08/2016 16:00:00 20.08 20.09 19.98 20.14 20.06 20.08 19.87 02/08/2016 16:06:00 20.09 20.09 19.98 20.13 20.06 20.08 19.87 02/08/2016 16:12:00 20.09 20.09 19.98 20.14 20.06 20.08 19.87 02/08/2016 16:18:00 20.08 20.09 19.98 20.14 20.06 20.08 19.86 02/08/2016 16:24:00 20.09 20.10 19.99 20.14 20.07 20.08 19.87 02/08/2016 16:30:00 20.09 20.10 19.98 20.14 20.07 20.08 19.87 02/08/2016 16:36:00 20.09 20.09 19.98 20.14 20.06 20.08 19.87 02/08/2016 16:42:00 20.09 20.08 19.98 20.14 20.05 20.08 19.87 02/08/2016 16:48:00 20.09 20.09 19.99 20.14 20.07 20.08 19.87 02/08/2016 16:54:00 20.08 20.09 19.98 20.14 20.05 20.08 19.87 02/08/2016 17:00:00 20.08 20.09 19.99 20.14 20.06 20.08 19.87 02/08/2016 17:06:00 20.08 20.09 19.98 20.14 20.06 20.08 19.87 02/08/2016 17:12:00 20.09 20.09 19.98 20.14 20.05 20.08 19.87 02/08/2016 17:18:00 20.09 20.09 19.98 20.14 20.06 20.08 19.87 02/08/2016 17:24:00 20.09 20.09 19.99 20.14 20.06 20.08 19.87 02/08/2016 17:30:00 20.09 20.08 19.98 20.14 20.06 20.08 19.87 02/08/2016 17:36:00 20.09 20.08 19.99 20.14 20.06 20.08 19.87 02/08/2016 17:42:00 20.08 20.08 19.99 20.14 20.05 20.08 19.87 02/08/2016 17:48:00 20.09 20.09 19.98 20.14 20.05 20.08 19.87 02/08/2016 17:54:00 20.09 20.09 19.99 20.14 20.06 20.08 19.87 02/08/2016 18:00:00 20.09 20.09 19.98 20.14 20.06 20.08 19.87 02/08/2016 18:06:00 20.09 20.09 19.99 20.14 20.07 20.08 19.87 02/08/2016 18:12:00 20.08 20.09 19.99 20.14 20.07 20.08 19.87 02/08/2016 18:18:00 20.09 20.09 19.98 20.14 20.06 20.08 19.87 02/08/2016 18:24:00 20.09 20.09 19.99 20.14 20.07 20.09 19.87 02/08/2016 18:30:00 20.09 20.08 19.98 20.14 20.06 20.08 19.87 02/08/2016 18:36:00 20.09 20.09 19.99 20.14 20.07 20.08 19.87 02/08/2016 18:42:00 20.09 20.09 19.99 20.14 20.06 20.08 19.87 02/08/2016 18:48:00 20.09 20.09 19.99 20.14 20.07 20.08 19.87 02/08/2016 18:54:00 20.09 20.09 19.99 20.14 20.06 20.08 19.87 02/08/2016 19:00:00 20.09 20.09 19.99 20.14 20.06 20.08 19.87 02/08/2016 19:06:00 20.09 20.09 19.99 20.14 20.07 20.09 19.87 02/08/2016 19:12:00 20.09 20.10 19.98 20.14 20.07 20.08 19.87 02/08/2016 19:18:00 20.09 20.09 19.99 20.14 20.06 20.09 19.87 02/08/2016 19:24:00 20.09 20.09 19.99 20.14 20.06 20.09 19.87 02/08/2016 19:30:00 20.09 20.10 19.99 20.14 20.08 20.09 19.87 02/08/2016 19:36:00 20.08 20.10 19.99 20.14 20.08 20.09 19.87 02/08/2016 19:42:00 20.09 20.09 19.99 20.14 20.06 20.08 19.87 02/08/2016 19:48:00 20.09 20.08 19.99 20.14 20.05 20.08 19.87 02/08/2016 19:54:00 20.09 20.09 19.99 20.14 20.07 20.08 19.87 02/08/2016 20:00:00 20.09 20.09 19.99 20.14 20.07 20.08 19.87 02/08/2016 20:06:00 20.08 20.09 19.99 20.14 20.06 20.08 19.87 02/08/2016 20:12:00 20.09 20.09 19.99 20.14 20.07 20.08 19.87 02/08/2016 20:18:00 20.09 20.09 19.99 20.14 20.06 20.08 19.87 02/08/2016 20:24:00 20.09 20.09 19.99 20.14 20.06 20.08 19.87 02/08/2016 20:30:00 20.08 20.09 19.99 20.14 20.07 20.08 19.87 02/08/2016 20:36:00 20.09 20.09 19.99 20.14 20.06 20.08 19.87 02/08/2016 20:42:00 20.09 20.09 19.99 20.14 20.05 20.08 19.87 02/08/2016 20:48:00 20.09 20.09 19.99 20.14 20.07 20.08 19.87 02/08/2016 20:54:00 20.08 20.09 19.98 20.14 20.06 20.08 19.87 02/08/2016 21:00:00 20.08 20.09 19.99 20.14 20.06 20.08 19.87 02/08/2016 21:06:00 20.08 20.08 19.99 20.14 20.06 20.08 19.87 02/08/2016 21:12:00 20.09 20.08 19.99 20.13 20.06 20.08 19.87 02/08/2016 21:18:00 20.09 20.08 19.99 20.14 20.06 20.08 19.87 02/08/2016 21:24:00 20.09 20.08 19.99 20.13 20.06 20.08 19.87 02/08/2016 21:30:00 20.08 20.08 19.99 20.13 20.06 20.08 19.87 02/08/2016 21:36:00 20.08 20.08 19.99 20.13 20.04 20.07 19.87 02/08/2016 21:42:00 20.08 20.08 19.98 20.13 20.06 20.07 19.87 02/08/2016 21:48:00 20.08 20.08 19.99 20.13 20.07 20.08 19.87 02/08/2016 21:54:00 20.08 20.08 19.99 20.13 20.07 20.08 19.87 02/08/2016 22:00:00 20.08 20.08 19.99 20.13 20.05 20.08 19.87 02/08/2016 22:06:00 20.08 20.08 19.99 20.13 20.06 20.08 19.87 02/08/2016 22:12:00 20.08 20.09 19.99 20.13 20.08 20.08 19.87 02/08/2016 22:18:00 20.08 20.08 19.99 20.13 20.05 20.08 19.87 02/08/2016 22:24:00 20.09 20.08 19.99 20.13 20.05 20.08 19.87 02/08/2016 22:30:00 20.08 20.08 19.99 20.13 20.06 20.08 19.87 02/08/2016 22:36:00 20.08 20.08 19.98 20.13 20.06 20.08 19.87 02/08/2016 22:42:00 20.08 20.08 19.99 20.13 20.06 20.08 19.87 02/08/2016 22:48:00 20.08 20.08 19.98 20.13 20.05 20.07 19.87 02/08/2016 22:54:00 20.08 20.08 19.99 20.13 20.05 20.07 19.87 02/08/2016 23:00:00 20.08 20.08 19.99 20.13 20.05 20.07 19.87 02/08/2016 23:06:00 20.07 20.08 19.98 20.13 20.05 20.07 19.86 02/08/2016 23:12:00 20.07 20.07 19.98 20.13 20.05 20.07 19.87 02/08/2016 23:18:00 20.08 20.07 19.98 20.13 20.05 20.07 19.86 02/08/2016 23:24:00 20.08 20.08 19.98 20.13 20.06 20.07 19.86 02/08/2016 23:30:00 20.08 20.08 19.99 20.13 20.05 20.07 19.86 02/08/2016 23:36:00 20.08 20.08 19.98 20.13 20.05 20.07 19.86 02/08/2016 23:42:00 20.08 20.08 19.99 20.13 20.06 20.08 19.87 02/08/2016 23:48:00 20.07 20.08 19.98 20.13 20.05 20.07 19.86 02/08/2016 23:54:00 20.08 20.08 19.98 20.13 20.06 20.07 19.86 02/09/2016 00:00:00 20.08 20.08 19.98 20.13 20.06 20.07 19.86 02/09/2016 00:06:00 20.07 20.08 19.98 20.13 20.06 20.07 19.86 02/09/2016 00:12:00 20.07 20.08 19.98 20.13 20.04 20.07 19.86 02/09/2016 00:18:00 20.07 20.07 19.98 20.12 20.04 20.06 19.86 02/09/2016 00:24:00 20.08 20.07 19.98 20.13 20.04 20.07 19.86 02/09/2016 00:30:00 20.07 20.07 19.98 20.12 20.04 20.07 19.86 02/09/2016 00:36:00 20.07 20.08 19.98 20.13 20.05 20.07 19.86 02/09/2016 00:42:00 20.07 20.07 19.98 20.13 20.05 20.07 19.86 02/09/2016 00:48:00 20.07 20.08 19.98 20.13 20.06 20.07 19.86 02/09/2016 00:54:00 20.08 20.08 19.98 20.12 20.05 20.07 19.86 02/09/2016 01:00:00 20.08 20.07 19.98 20.12 20.05 20.07 19.86 02/09/2016 01:06:00 20.07 20.08 19.98 20.13 20.05 20.07 19.86 02/09/2016 01:12:00 20.07 20.08 19.98 20.12 20.04 20.07 19.86 02/09/2016 01:18:00 20.07 20.07 19.98 20.12 20.04 20.06 19.86 02/09/2016 01:24:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/09/2016 01:30:00 20.07 20.08 19.98 20.12 20.05 20.07 19.85 02/09/2016 01:36:00 20.07 20.08 19.98 20.12 20.04 20.07 19.86 02/09/2016 01:42:00 20.07 20.07 19.98 20.12 20.04 20.06 19.86 02/09/2016 01:48:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/09/2016 01:54:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/09/2016 02:00:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/09/2016 02:06:00 20.06 20.08 19.98 20.12 20.05 20.07 19.86 02/09/2016 02:12:00 20.06 20.08 19.98 20.12 20.05 20.07 19.85 02/09/2016 02:18:00 20.07 20.07 19.98 20.12 20.05 20.07 19.86 02/09/2016 02:24:00 20.07 20.07 19.98 20.12 20.06 20.07 19.86 02/09/2016 02:30:00 20.07 20.07 19.98 20.12 20.05 20.07 19.85 02/09/2016 02:36:00 20.07 20.07 19.98 20.12 20.05 20.07 19.85 02/09/2016 02:42:00 20.07 20.06 19.98 20.12 20.04 20.06 19.85 02/09/2016 02:48:00 20.07 20.06 19.97 20.12 20.04 20.06 19.85 02/09/2016 02:54:00 20.07 20.06 19.98 20.12 20.04 20.06 19.85 02/09/2016 03:00:00 20.07 20.06 19.97 20.12 20.05 20.06 19.85 02/09/2016 03:06:00 20.07 20.07 19.98 20.12 20.05 20.06 19.85 02/09/2016 03:12:00 20.06 20.07 19.98 20.12 20.05 20.06 19.85 02/09/2016 03:18:00 20.06 20.07 19.97 20.12 20.05 20.06 19.85 02/09/2016 03:24:00 20.06 20.07 19.98 20.12 20.06 20.07 19.85 02/09/2016 03:30:00 20.06 20.07 19.97 20.12 20.05 20.06 19.85 02/09/2016 03:36:00 20.06 20.07 19.98 20.12 20.05 20.06 19.85 02/09/2016 03:42:00 20.07 20.06 19.97 20.12 20.04 20.06 19.85 02/09/2016 03:48:00 20.06 20.07 19.97 20.12 20.04 20.06 19.85 02/09/2016 03:54:00 20.06 20.07 19.97 20.12 20.03 20.06 19.85 02/09/2016 04:00:00 20.06 20.07 19.97 20.12 20.04 20.06 19.85 02/09/2016 04:06:00 20.06 20.07 19.97 20.11 20.04 20.06 19.85 02/09/2016 04:12:00 20.06 20.07 19.97 20.12 20.05 20.06 19.85 02/09/2016 04:18:00 20.06 20.07 19.97 20.12 20.04 20.06 19.85 02/09/2016 04:24:00 20.06 20.07 19.97 20.11 20.04 20.06 19.85 02/09/2016 04:30:00 20.06 20.07 19.97 20.12 20.05 20.06 19.85 02/09/2016 04:36:00 20.06 20.07 19.97 20.12 20.05 20.06 19.85 02/09/2016 04:42:00 20.06 20.06 19.97 20.12 20.03 20.06 19.85 02/09/2016 04:48:00 20.06 20.06 19.97 20.11 20.03 20.06 19.85 02/09/2016 04:54:00 20.06 20.07 19.97 20.12 20.04 20.06 19.85 02/09/2016 05:00:00 20.06 20.07 19.97 20.11 20.04 20.06 19.85 02/09/2016 05:06:00 20.06 20.07 19.98 20.11 20.04 20.06 19.85 02/09/2016 05:12:00 20.06 20.07 19.97 20.12 20.05 20.06 19.85 02/09/2016 05:18:00 20.06 20.07 19.97 20.12 20.05 20.06 19.85 02/09/2016 05:24:00 20.06 20.08 19.97 20.12 20.06 20.06 19.85 02/09/2016 05:30:00 20.06 20.07 19.97 20.11 20.04 20.06 19.85 02/09/2016 05:36:00 20.06 20.08 19.97 20.12 20.04 20.06 19.85 02/09/2016 05:42:00 20.06 20.07 19.97 20.12 20.04 20.06 19.85 02/09/2016 05:48:00 20.06 20.07 19.97 20.11 20.04 20.06 19.85 02/09/2016 05:54:00 20.06 20.07 19.97 20.12 20.04 20.06 19.85 02/09/2016 06:00:00 20.06 20.06 19.97 20.11 20.04 20.06 19.85 02/09/2016 06:06:00 20.07 20.06 19.97 20.11 20.04 20.06 19.85 02/09/2016 06:12:00 20.06 20.06 19.97 20.11 20.04 20.06 19.85 02/09/2016 06:18:00 20.06 20.06 19.97 20.11 20.04 20.06 19.85 02/09/2016 06:24:00 20.06 20.07 19.97 20.11 20.04 20.06 19.85 02/09/2016 06:30:00 20.06 20.07 19.97 20.11 20.05 20.06 19.85 02/09/2016 06:36:00 20.06 20.06 19.97 20.11 20.05 20.06 19.85 02/09/2016 06:42:00 20.06 20.06 19.97 20.11 20.04 20.06 19.85 02/09/2016 06:48:00 20.06 20.06 19.97 20.11 20.04 20.06 19.85 02/09/2016 06:54:00 20.06 20.06 19.97 20.11 20.04 20.06 19.85 02/09/2016 07:00:00 20.06 20.06 19.97 20.11 20.04 20.06 19.85 02/09/2016 07:06:00 20.06 20.06 19.97 20.11 20.04 20.06 19.85 02/09/2016 07:12:00 20.06 20.06 19.97 20.11 20.03 20.05 19.85 02/09/2016 07:18:00 20.06 20.06 19.97 20.11 20.03 20.06 19.85 02/09/2016 07:24:00 20.06 20.06 19.97 20.11 20.04 20.06 19.85 02/09/2016 07:30:00 20.06 20.06 19.97 20.11 20.04 20.06 19.85 02/09/2016 07:36:00 20.06 20.06 19.97 20.11 20.03 20.05 19.85 02/09/2016 07:42:00 20.06 20.06 19.97 20.11 20.03 20.05 19.85 02/09/2016 07:48:00 20.06 20.06 19.97 20.11 20.04 20.06 19.85 02/09/2016 07:54:00 20.06 20.06 19.97 20.11 20.03 20.05 19.85 02/09/2016 08:00:00 20.06 20.06 19.97 20.11 20.03 20.05 19.85 02/09/2016 08:06:00 20.06 20.06 19.97 20.11 20.04 20.05 19.85 02/09/2016 08:12:00 20.06 20.06 19.97 20.11 20.03 20.05 19.85 02/09/2016 08:18:00 20.06 20.05 19.97 20.11 20.03 20.05 19.85 02/09/2016 08:24:00 20.06 20.06 19.97 20.11 20.03 20.05 19.85 02/09/2016 08:30:00 20.06 20.06 19.97 20.11 20.03 20.05 19.85 02/09/2016 08:36:00 20.06 20.06 19.97 20.11 20.04 20.05 19.85 02/09/2016 08:42:00 20.06 20.06 19.97 20.11 20.03 20.05 19.85 02/09/2016 08:48:00 20.06 20.06 19.97 20.11 20.03 20.05 19.85 02/09/2016 08:54:00 20.06 20.06 19.96 20.11 20.03 20.05 19.85 02/09/2016 09:00:00 20.06 20.05 19.97 20.11 20.03 20.05 19.85 02/09/2016 09:06:00 20.05 20.06 19.97 20.11 20.03 20.05 19.85 02/09/2016 09:12:00 20.06 20.06 19.97 20.11 20.03 20.05 19.85 02/09/2016 09:18:00 20.05 20.06 19.97 20.11 20.04 20.05 19.85 02/09/2016 09:24:00 20.05 20.06 19.96 20.10 20.03 20.05 19.85 02/09/2016 09:30:00 20.05 20.06 19.96 20.11 20.03 20.05 19.84 02/09/2016 09:36:00 20.06 20.05 19.97 20.10 20.03 20.05 19.84 02/09/2016 09:42:00 20.06 20.06 19.97 20.11 20.04 20.05 19.84 02/09/2016 09:48:00 20.06 20.06 19.97 20.10 20.04 20.05 19.85 02/09/2016 09:54:00 20.05 20.06 19.97 20.11 20.03 20.05 19.85 02/09/2016 10:00:00 20.06 20.06 19.97 20.11 20.03 20.05 19.85 02/09/2016 10:06:00 20.06 20.06 19.97 20.10 20.04 20.05 19.85 02/09/2016 10:12:00 20.06 20.06 19.97 20.11 20.04 20.05 19.86 02/09/2016 10:18:00 20.05 20.06 19.97 20.11 20.03 20.05 19.86 02/09/2016 10:24:00 20.06 20.06 19.97 20.11 20.03 20.05 19.86 02/09/2016 10:30:00 20.06 20.06 19.97 20.11 20.05 20.06 19.86 02/09/2016 10:36:00 20.05 20.07 19.97 20.11 20.04 20.06 19.86 02/09/2016 10:42:00 20.06 20.07 19.97 20.11 20.05 20.05 19.86 02/09/2016 10:48:00 20.06 20.07 19.97 20.11 20.05 20.06 19.87 02/09/2016 10:54:00 20.06 20.07 19.97 20.11 20.04 20.06 19.87 02/09/2016 11:00:00 20.06 20.07 19.98 20.11 20.04 20.06 19.87 02/09/2016 11:06:00 20.06 20.07 19.97 20.11 20.05 20.06 19.87 02/09/2016 11:12:00 20.06 20.07 19.98 20.11 20.06 20.06 19.87 02/09/2016 11:18:00 20.06 20.07 19.98 20.11 20.05 20.06 19.87 02/09/2016 11:24:00 20.06 20.07 19.98 20.11 20.05 20.06 19.87 02/09/2016 11:30:00 20.06 20.07 19.98 20.11 20.05 20.06 19.88 02/09/2016 11:36:00 20.06 20.07 19.98 20.12 20.05 20.06 19.88 02/09/2016 11:42:00 20.07 20.07 19.98 20.12 20.05 20.06 19.88 02/09/2016 11:48:00 20.06 20.07 19.98 20.12 20.06 20.06 19.88 02/09/2016 11:54:00 20.06 20.07 19.98 20.12 20.05 20.06 19.88 02/09/2016 12:00:00 20.06 20.07 19.98 20.12 20.05 20.06 19.88 02/09/2016 12:06:00 20.06 20.08 19.98 20.12 20.06 20.06 19.88 02/09/2016 12:12:00 20.06 20.07 19.98 20.12 20.05 20.06 19.88 02/09/2016 12:18:00 20.06 20.08 19.98 20.12 20.06 20.06 19.88 02/09/2016 12:24:00 20.06 20.07 19.98 20.12 20.06 20.07 19.88 02/09/2016 12:30:00 20.06 20.07 19.98 20.11 20.05 20.06 19.88 02/09/2016 12:36:00 20.06 20.07 19.99 20.12 20.05 20.07 19.88 02/09/2016 12:42:00 20.06 20.07 19.98 20.12 20.04 20.06 19.88 02/09/2016 12:48:00 20.06 20.07 19.98 20.12 20.06 20.07 19.88 02/09/2016 12:54:00 20.06 20.08 19.98 20.12 20.07 20.07 19.88 02/09/2016 13:00:00 20.06 20.08 19.98 20.12 20.06 20.07 19.88 02/09/2016 13:06:00 20.07 20.07 19.99 20.12 20.05 20.07 19.89 02/09/2016 13:12:00 20.06 20.08 19.98 20.12 20.06 20.07 19.89 02/09/2016 13:18:00 20.07 20.08 19.99 20.12 20.05 20.07 19.89 02/09/2016 13:24:00 20.06 20.08 19.99 20.13 20.06 20.07 19.89 02/09/2016 13:30:00 20.06 20.09 19.99 20.12 20.05 20.07 19.89 02/09/2016 13:36:00 20.07 20.08 19.99 20.12 20.05 20.07 19.89 02/09/2016 13:42:00 20.07 20.08 19.99 20.12 20.07 20.07 19.89 02/09/2016 13:48:00 20.07 20.08 19.99 20.12 20.06 20.07 19.89 02/09/2016 13:54:00 20.07 20.09 19.99 20.13 20.07 20.07 19.89 02/09/2016 14:00:00 20.08 20.09 19.99 20.13 20.09 20.08 19.89 02/09/2016 14:06:00 20.07 20.08 19.99 20.13 20.07 20.07 19.90 02/09/2016 14:12:00 20.07 20.09 19.99 20.13 20.08 20.08 19.90 02/09/2016 14:18:00 20.07 20.08 19.99 20.13 20.07 20.08 19.90 02/09/2016 14:24:00 20.07 20.09 19.99 20.13 20.07 20.08 19.89 02/09/2016 14:30:00 20.07 20.09 19.99 20.13 20.06 20.08 19.90 02/09/2016 14:36:00 20.07 20.09 19.99 20.13 20.07 20.08 19.89 02/09/2016 14:42:00 20.07 20.08 20.00 20.13 20.07 20.08 19.90 02/09/2016 14:48:00 20.07 20.07 19.99 20.13 20.06 20.08 19.90 02/09/2016 14:54:00 20.07 20.08 19.99 20.13 20.07 20.08 19.90 02/09/2016 15:00:00 20.07 20.08 19.99 20.13 20.07 20.08 19.89 02/09/2016 15:06:00 20.08 20.08 19.99 20.13 20.06 20.08 19.90 02/09/2016 15:12:00 20.08 20.08 19.99 20.13 20.06 20.08 19.89 02/09/2016 15:18:00 20.07 20.08 19.99 20.13 20.06 20.08 19.89 02/09/2016 15:24:00 20.08 20.07 20.00 20.13 20.05 20.08 19.89 02/09/2016 15:30:00 20.07 20.08 20.00 20.13 20.06 20.08 19.89 02/09/2016 15:36:00 20.07 20.07 20.00 20.13 20.07 20.08 19.89 02/09/2016 15:42:00 20.07 20.08 20.00 20.13 20.06 20.08 19.89 02/09/2016 15:48:00 20.08 20.09 20.00 20.13 20.07 20.08 19.89 02/09/2016 15:54:00 20.08 20.08 20.00 20.13 20.08 20.08 19.89 02/09/2016 16:00:00 20.08 20.09 20.00 20.13 20.06 20.08 19.89 02/09/2016 16:06:00 20.08 20.09 20.00 20.13 20.07 20.08 19.89 02/09/2016 16:12:00 20.08 20.10 20.00 20.13 20.07 20.09 19.90 02/09/2016 16:18:00 20.08 20.10 20.00 20.14 20.07 20.08 19.90 02/09/2016 16:24:00 20.08 20.09 20.00 20.13 20.07 20.08 19.90 02/09/2016 16:30:00 20.08 20.09 20.00 20.13 20.07 20.08 19.90 02/09/2016 16:36:00 20.08 20.09 20.00 20.14 20.07 20.08 19.90 02/09/2016 16:42:00 20.08 20.09 20.00 20.14 20.08 20.08 19.90 02/09/2016 16:48:00 20.08 20.09 20.00 20.14 20.07 20.08 19.90 02/09/2016 16:54:00 20.08 20.09 20.00 20.14 20.08 20.08 19.90 02/09/2016 17:00:00 20.09 20.09 20.00 20.13 20.08 20.08 19.90 02/09/2016 17:06:00 20.08 20.09 20.00 20.14 20.07 20.08 19.90 02/09/2016 17:12:00 20.08 20.09 20.00 20.14 20.08 20.09 19.90 02/09/2016 17:18:00 20.08 20.09 20.00 20.14 20.08 20.09 19.90 02/09/2016 17:24:00 20.09 20.09 20.00 20.14 20.08 20.09 19.91 02/09/2016 17:30:00 20.09 20.09 20.00 20.14 20.08 20.09 19.90 02/09/2016 17:36:00 20.08 20.10 20.01 20.14 20.10 20.09 19.91 02/09/2016 17:42:00 20.08 20.10 20.00 20.14 20.09 20.09 19.90 02/09/2016 17:48:00 20.08 20.09 20.00 20.14 20.07 20.08 19.90 02/09/2016 17:54:00 20.09 20.09 20.01 20.14 20.07 20.09 19.90 02/09/2016 18:00:00 20.09 20.09 20.00 20.14 20.06 20.08 19.90 02/09/2016 18:06:00 20.09 20.09 20.01 20.14 20.06 20.08 19.90 02/09/2016 18:12:00 20.09 20.09 20.00 20.14 20.07 20.08 19.90 02/09/2016 18:18:00 20.09 20.09 20.01 20.14 20.07 20.09 19.91 02/09/2016 18:24:00 20.09 20.09 20.01 20.14 20.07 20.09 19.90 02/09/2016 18:30:00 20.09 20.09 20.01 20.14 20.08 20.09 19.91 02/09/2016 18:36:00 20.09 20.09 20.01 20.14 20.07 20.09 19.90 02/09/2016 18:42:00 20.09 20.09 20.01 20.14 20.08 20.09 19.91 02/09/2016 18:48:00 20.09 20.09 20.01 20.14 20.07 20.09 19.91 02/09/2016 18:54:00 20.09 20.09 20.01 20.14 20.07 20.09 19.91 02/09/2016 19:00:00 20.09 20.09 20.01 20.14 20.07 20.09 19.91 02/09/2016 19:06:00 20.09 20.10 20.01 20.14 20.08 20.09 19.91 02/09/2016 19:12:00 20.08 20.10 20.01 20.14 20.07 20.09 19.91 02/09/2016 19:18:00 20.09 20.10 20.01 20.14 20.08 20.09 19.91 02/09/2016 19:24:00 20.09 20.10 20.01 20.14 20.08 20.09 19.91 02/09/2016 19:30:00 20.09 20.10 20.01 20.14 20.07 20.09 19.91 02/09/2016 19:36:00 20.08 20.10 20.01 20.15 20.08 20.09 19.91 02/09/2016 19:42:00 20.09 20.10 20.01 20.14 20.07 20.09 19.91 02/09/2016 19:48:00 20.09 20.09 20.01 20.14 20.07 20.09 19.91 02/09/2016 19:54:00 20.09 20.09 20.01 20.15 20.07 20.09 19.91 02/09/2016 20:00:00 20.09 20.10 20.01 20.14 20.08 20.09 19.91 02/09/2016 20:06:00 20.09 20.10 20.01 20.14 20.08 20.09 19.91 02/09/2016 20:12:00 20.08 20.10 20.01 20.14 20.08 20.09 19.91 02/09/2016 20:18:00 20.09 20.10 20.01 20.15 20.09 20.09 19.91 02/09/2016 20:24:00 20.09 20.10 20.01 20.14 20.09 20.09 19.91 02/09/2016 20:30:00 20.09 20.09 20.01 20.14 20.06 20.08 19.91 02/09/2016 20:36:00 20.09 20.09 20.01 20.14 20.07 20.09 19.91 02/09/2016 20:42:00 20.09 20.09 20.01 20.14 20.07 20.09 19.91 02/09/2016 20:48:00 20.09 20.09 20.01 20.14 20.08 20.09 19.91 02/09/2016 20:54:00 20.08 20.09 20.01 20.14 20.06 20.08 19.91 02/09/2016 21:00:00 20.09 20.09 20.01 20.14 20.06 20.09 19.91 02/09/2016 21:06:00 20.08 20.09 20.01 20.14 20.07 20.08 19.91 02/09/2016 21:12:00 20.09 20.09 20.01 20.14 20.07 20.08 19.91 02/09/2016 21:18:00 20.09 20.08 20.01 20.14 20.07 20.09 19.91 02/09/2016 21:24:00 20.09 20.10 20.01 20.14 20.08 20.09 19.91 02/09/2016 21:30:00 20.08 20.09 20.01 20.14 20.07 20.08 19.91 02/09/2016 21:36:00 20.09 20.09 20.01 20.14 20.08 20.09 19.91 02/09/2016 21:42:00 20.08 20.09 20.01 20.14 20.07 20.09 19.91 02/09/2016 21:48:00 20.08 20.10 20.01 20.14 20.08 20.09 19.91 02/09/2016 21:54:00 20.08 20.09 20.01 20.14 20.07 20.09 19.91 02/09/2016 22:00:00 20.08 20.10 20.01 20.14 20.07 20.09 19.91 02/09/2016 22:06:00 20.09 20.10 20.01 20.14 20.08 20.09 19.91 02/09/2016 22:12:00 20.08 20.10 20.01 20.14 20.08 20.09 19.91 02/09/2016 22:18:00 20.08 20.09 20.01 20.14 20.07 20.09 19.91 02/09/2016 22:24:00 20.08 20.09 20.01 20.14 20.07 20.09 19.91 02/09/2016 22:30:00 20.08 20.09 20.01 20.14 20.07 20.09 19.91 02/09/2016 22:36:00 20.08 20.09 20.01 20.14 20.07 20.09 19.91 02/09/2016 22:42:00 20.08 20.08 20.01 20.14 20.07 20.08 19.91 02/09/2016 22:48:00 20.08 20.09 20.01 20.14 20.07 20.09 19.91 02/09/2016 22:54:00 20.08 20.09 20.01 20.14 20.07 20.09 19.90 02/09/2016 23:00:00 20.08 20.09 20.00 20.14 20.06 20.09 19.90 02/09/2016 23:06:00 20.08 20.09 20.01 20.14 20.07 20.09 19.90 02/09/2016 23:12:00 20.08 20.10 20.00 20.14 20.06 20.08 19.90 02/09/2016 23:18:00 20.08 20.09 20.01 20.14 20.07 20.08 19.90 02/09/2016 23:24:00 20.08 20.09 20.00 20.14 20.06 20.08 19.90 02/09/2016 23:30:00 20.08 20.08 20.01 20.14 20.07 20.08 19.90 02/09/2016 23:36:00 20.07 20.08 20.00 20.13 20.06 20.08 19.90 02/09/2016 23:42:00 20.07 20.09 20.00 20.14 20.07 20.08 19.90 02/09/2016 23:48:00 20.07 20.09 20.01 20.14 20.06 20.08 19.90 02/09/2016 23:54:00 20.07 20.09 20.00 20.14 20.07 20.08 19.90 02/10/2016 00:00:00 20.07 20.08 20.00 20.13 20.06 20.08 19.90 02/10/2016 00:06:00 20.07 20.08 20.00 20.13 20.05 20.08 19.90 02/10/2016 00:12:00 20.07 20.08 20.00 20.13 20.07 20.08 19.90 02/10/2016 00:18:00 20.07 20.09 20.00 20.13 20.07 20.08 19.90 02/10/2016 00:24:00 20.08 20.08 20.00 20.13 20.07 20.08 19.90 02/10/2016 00:30:00 20.07 20.08 20.00 20.13 20.07 20.08 19.90 02/10/2016 00:36:00 20.07 20.07 20.00 20.13 20.06 20.08 19.90 02/10/2016 00:42:00 20.08 20.07 20.00 20.13 20.07 20.08 19.90 02/10/2016 00:48:00 20.08 20.07 20.00 20.13 20.06 20.07 19.90 02/10/2016 00:54:00 20.08 20.07 20.00 20.13 20.05 20.07 19.90 02/10/2016 01:00:00 20.07 20.08 20.00 20.13 20.06 20.08 19.90 02/10/2016 01:06:00 20.07 20.08 20.00 20.13 20.05 20.07 19.89 02/10/2016 01:12:00 20.08 20.07 20.00 20.13 20.06 20.07 19.89 02/10/2016 01:18:00 20.07 20.07 20.00 20.13 20.07 20.08 19.90 02/10/2016 01:24:00 20.07 20.08 20.00 20.13 20.07 20.07 19.89 02/10/2016 01:30:00 20.07 20.08 20.00 20.13 20.06 20.07 19.89 02/10/2016 01:36:00 20.07 20.07 20.00 20.13 20.06 20.07 19.89 02/10/2016 01:42:00 20.08 20.08 20.00 20.13 20.06 20.07 19.89 02/10/2016 01:48:00 20.07 20.07 20.00 20.12 20.05 20.07 19.90 02/10/2016 01:54:00 20.07 20.07 20.00 20.12 20.05 20.07 19.89 02/10/2016 02:00:00 20.08 20.07 20.00 20.12 20.05 20.07 19.90 02/10/2016 02:06:00 20.08 20.07 20.00 20.12 20.05 20.07 19.89 02/10/2016 02:12:00 20.08 20.07 20.00 20.12 20.05 20.07 19.89 02/10/2016 02:18:00 20.07 20.07 20.00 20.12 20.05 20.07 19.89 02/10/2016 02:24:00 20.07 20.07 20.00 20.12 20.06 20.07 19.90 02/10/2016 02:30:00 20.07 20.07 20.00 20.12 20.06 20.07 19.89 02/10/2016 02:36:00 20.07 20.07 20.00 20.12 20.05 20.07 19.89 02/10/2016 02:42:00 20.07 20.07 20.00 20.12 20.05 20.07 19.89 02/10/2016 02:48:00 20.07 20.07 20.00 20.12 20.05 20.07 19.89 02/10/2016 02:54:00 20.07 20.06 20.00 20.12 20.04 20.06 19.89 02/10/2016 03:00:00 20.07 20.07 20.00 20.12 20.06 20.07 19.89 02/10/2016 03:06:00 20.07 20.07 19.99 20.12 20.05 20.07 19.89 02/10/2016 03:12:00 20.07 20.07 20.00 20.12 20.05 20.07 19.89 02/10/2016 03:18:00 20.07 20.07 19.99 20.12 20.05 20.06 19.89 02/10/2016 03:24:00 20.07 20.07 19.99 20.12 20.05 20.07 19.89 02/10/2016 03:30:00 20.07 20.07 20.00 20.12 20.06 20.07 19.89 02/10/2016 03:36:00 20.07 20.06 20.00 20.12 20.05 20.07 19.89 02/10/2016 03:42:00 20.06 20.06 19.99 20.12 20.06 20.07 19.89 02/10/2016 03:48:00 20.07 20.06 19.99 20.12 20.05 20.07 19.89 02/10/2016 03:54:00 20.07 20.07 19.99 20.12 20.04 20.06 19.89 02/10/2016 04:00:00 20.07 20.06 19.99 20.12 20.05 20.07 19.89 02/10/2016 04:06:00 20.07 20.07 20.00 20.12 20.05 20.06 19.89 02/10/2016 04:12:00 20.07 20.06 19.99 20.12 20.05 20.06 19.89 02/10/2016 04:18:00 20.07 20.06 19.99 20.12 20.05 20.07 19.89 02/10/2016 04:24:00 20.07 20.07 20.00 20.12 20.05 20.07 19.89 02/10/2016 04:30:00 20.07 20.07 19.99 20.12 20.05 20.07 19.89 02/10/2016 04:36:00 20.07 20.07 20.00 20.12 20.06 20.07 19.89 02/10/2016 04:42:00 20.07 20.06 20.00 20.12 20.05 20.06 19.89 02/10/2016 04:48:00 20.07 20.06 20.00 20.12 20.05 20.06 19.89 02/10/2016 04:54:00 20.06 20.05 20.00 20.12 20.05 20.06 19.89 02/10/2016 05:00:00 20.07 20.06 20.00 20.11 20.05 20.06 19.89 02/10/2016 05:06:00 20.06 20.06 20.00 20.12 20.04 20.06 19.89 02/10/2016 05:12:00 20.06 20.06 19.99 20.11 20.04 20.06 19.89 02/10/2016 05:18:00 20.07 20.06 20.00 20.12 20.04 20.06 19.89 02/10/2016 05:24:00 20.07 20.06 19.99 20.12 20.05 20.06 19.89 02/10/2016 05:30:00 20.07 20.06 19.99 20.11 20.04 20.06 19.89 02/10/2016 05:36:00 20.06 20.06 20.00 20.12 20.04 20.06 19.89 02/10/2016 05:42:00 20.06 20.06 19.99 20.12 20.04 20.06 19.89 02/10/2016 05:48:00 20.07 20.06 19.99 20.12 20.05 20.06 19.89 02/10/2016 05:54:00 20.07 20.06 19.99 20.11 20.03 20.06 19.89 02/10/2016 06:00:00 20.06 20.06 19.99 20.11 20.04 20.06 19.89 02/10/2016 06:06:00 20.06 20.06 19.99 20.11 20.04 20.06 19.89 02/10/2016 06:12:00 20.07 20.06 19.99 20.11 20.03 20.06 19.89 02/10/2016 06:18:00 20.06 20.06 19.99 20.11 20.04 20.06 19.89 02/10/2016 06:24:00 20.06 20.06 20.00 20.11 20.06 20.06 19.89 02/10/2016 06:30:00 20.06 20.06 19.99 20.12 20.05 20.06 19.89 02/10/2016 06:36:00 20.06 20.07 19.99 20.11 20.05 20.06 19.89 02/10/2016 06:42:00 20.06 20.06 19.99 20.11 20.05 20.06 19.89 02/10/2016 06:48:00 20.06 20.07 19.99 20.12 20.05 20.06 19.89 02/10/2016 06:54:00 20.06 20.07 19.99 20.12 20.05 20.06 19.89 02/10/2016 07:00:00 20.06 20.07 19.99 20.12 20.06 20.06 19.89 02/10/2016 07:06:00 20.06 20.06 19.99 20.11 20.04 20.06 19.89 02/10/2016 07:12:00 20.06 20.06 19.99 20.11 20.04 20.05 19.89 02/10/2016 07:18:00 20.06 20.06 19.99 20.11 20.04 20.06 19.89 02/10/2016 07:24:00 20.06 20.06 19.99 20.11 20.04 20.06 19.89 02/10/2016 07:30:00 20.06 20.06 19.99 20.11 20.05 20.06 19.89 02/10/2016 07:36:00 20.06 20.06 19.99 20.11 20.06 20.06 19.89 02/10/2016 07:42:00 20.05 20.06 19.99 20.11 20.05 20.06 19.89 02/10/2016 07:48:00 20.06 20.05 19.99 20.11 20.04 20.06 19.89 02/10/2016 07:54:00 20.05 20.06 19.99 20.11 20.05 20.06 19.89 02/10/2016 08:00:00 20.06 20.06 19.99 20.11 20.05 20.06 19.89 02/10/2016 08:06:00 20.06 20.06 19.99 20.11 20.04 20.06 19.89 02/10/2016 08:12:00 20.06 20.06 19.99 20.11 20.04 20.06 19.89 02/10/2016 08:18:00 20.06 20.06 19.99 20.11 20.05 20.06 19.89 02/10/2016 08:24:00 20.06 20.06 19.99 20.11 20.04 20.06 19.88 02/10/2016 08:30:00 20.06 20.06 19.99 20.11 20.05 20.06 19.89 02/10/2016 08:36:00 20.06 20.06 19.99 20.11 20.05 20.06 19.89 02/10/2016 08:42:00 20.06 20.06 19.99 20.11 20.04 20.06 19.89 02/10/2016 08:48:00 20.06 20.06 19.99 20.11 20.04 20.06 19.89 02/10/2016 08:54:00 20.06 20.06 19.99 20.11 20.03 20.06 19.89 02/10/2016 09:00:00 20.06 20.06 19.99 20.11 20.04 20.06 19.89 02/10/2016 09:06:00 20.06 20.06 19.99 20.11 20.03 20.06 19.89 02/10/2016 09:12:00 20.06 20.06 19.99 20.12 20.05 20.06 19.89 02/10/2016 09:18:00 20.07 20.06 19.99 20.12 20.06 20.06 19.89 02/10/2016 09:24:00 20.06 20.07 19.99 20.12 20.07 20.07 19.89 02/10/2016 09:30:00 20.06 20.07 20.00 20.12 20.07 20.07 19.91 02/10/2016 09:36:00 20.06 20.07 20.00 20.12 20.07 20.07 19.91 02/10/2016 09:42:00 20.06 20.07 19.99 20.12 20.06 20.06 19.91 02/10/2016 09:48:00 20.06 20.07 20.00 20.12 20.05 20.07 19.91 02/10/2016 09:54:00 20.06 20.07 19.99 20.12 20.05 20.07 19.91 02/10/2016 10:00:00 20.06 20.07 20.00 20.12 20.06 20.07 19.91 02/10/2016 10:06:00 20.07 20.07 19.99 20.12 20.07 20.07 19.91 02/10/2016 10:12:00 20.07 20.07 20.00 20.12 20.07 20.08 19.91 02/10/2016 10:18:00 20.07 20.07 19.99 20.12 20.07 20.08 19.90 02/10/2016 10:24:00 20.07 20.07 19.99 20.12 20.06 20.07 19.90 02/10/2016 10:30:00 20.07 20.07 19.99 20.12 20.07 20.07 19.90 02/10/2016 10:36:00 20.07 20.07 20.00 20.12 20.06 20.07 19.90 02/10/2016 10:42:00 20.07 20.07 19.99 20.12 20.06 20.07 19.90 02/10/2016 10:48:00 20.07 20.07 20.00 20.12 20.07 20.07 19.90 02/10/2016 10:54:00 20.07 20.07 20.00 20.12 20.05 20.07 19.91 02/10/2016 11:00:00 20.08 20.07 19.99 20.12 20.06 20.07 19.90 02/10/2016 11:06:00 20.07 20.07 20.00 20.12 20.06 20.07 19.90 02/10/2016 11:12:00 20.08 20.07 20.00 20.13 20.07 20.08 19.90 02/10/2016 11:18:00 20.07 20.08 20.00 20.12 20.06 20.07 19.90 02/10/2016 11:24:00 20.07 20.08 19.99 20.12 20.06 20.07 19.90 02/10/2016 11:30:00 20.07 20.08 20.00 20.12 20.05 20.07 19.90 02/10/2016 11:36:00 20.07 20.07 20.00 20.12 20.05 20.07 19.89 02/10/2016 11:42:00 20.07 20.07 19.99 20.12 20.06 20.07 19.90 02/10/2016 11:48:00 20.07 20.07 19.99 20.12 20.05 20.07 19.89 02/10/2016 11:54:00 20.07 20.07 19.99 20.12 20.06 20.07 19.89 02/10/2016 12:00:00 20.07 20.07 20.00 20.12 20.05 20.07 19.90 02/10/2016 12:06:00 20.07 20.07 19.99 20.12 20.05 20.07 19.89 02/10/2016 12:12:00 20.07 20.07 20.00 20.12 20.05 20.07 19.90 02/10/2016 12:18:00 20.07 20.08 19.99 20.12 20.06 20.07 19.89 02/10/2016 12:24:00 20.07 20.08 19.99 20.12 20.07 20.07 19.89 02/10/2016 12:30:00 20.07 20.08 19.99 20.12 20.06 20.07 19.89 02/10/2016 12:36:00 20.07 20.08 19.99 20.12 20.06 20.07 19.89 02/10/2016 12:42:00 20.07 20.07 20.00 20.12 20.06 20.07 19.89 02/10/2016 12:48:00 20.07 20.07 19.99 20.12 20.06 20.07 19.89 02/10/2016 12:54:00 20.07 20.07 19.99 20.12 20.06 20.07 19.89 02/10/2016 13:00:00 20.07 20.07 19.99 20.12 20.06 20.07 19.89 02/10/2016 13:06:00 20.08 20.07 19.99 20.12 20.06 20.07 19.89 02/10/2016 13:12:00 20.07 20.07 19.99 20.12 20.06 20.07 19.89 02/10/2016 13:18:00 20.07 20.08 20.00 20.12 20.07 20.08 19.90 02/10/2016 13:24:00 20.07 20.08 19.99 20.13 20.06 20.07 19.89 02/10/2016 13:30:00 20.07 20.08 19.99 20.12 20.06 20.07 19.89 02/10/2016 13:36:00 20.07 20.08 19.99 20.12 20.06 20.07 19.89 02/10/2016 13:42:00 20.07 20.08 20.00 20.12 20.06 20.07 19.89 02/10/2016 13:48:00 20.07 20.08 19.99 20.13 20.06 20.07 19.89 02/10/2016 13:54:00 20.08 20.08 19.99 20.13 20.05 20.07 19.89 02/10/2016 14:00:00 20.07 20.08 19.99 20.13 20.06 20.07 19.89 02/10/2016 14:06:00 20.07 20.09 20.00 20.13 20.07 20.08 19.89 02/10/2016 14:12:00 20.07 20.08 20.00 20.13 20.07 20.08 19.89 02/10/2016 14:18:00 20.07 20.07 20.00 20.13 20.07 20.08 19.89 02/10/2016 14:24:00 20.07 20.08 20.00 20.13 20.07 20.08 19.89 02/10/2016 14:30:00 20.08 20.08 20.00 20.13 20.07 20.08 19.90 02/10/2016 14:36:00 20.08 20.09 20.00 20.13 20.08 20.08 19.90 02/10/2016 14:42:00 20.09 20.09 20.00 20.13 20.07 20.08 19.89 02/10/2016 14:48:00 20.09 20.08 20.00 20.13 20.07 20.08 19.89 02/10/2016 14:54:00 20.09 20.09 20.00 20.14 20.06 20.08 19.90 02/10/2016 15:00:00 20.09 20.08 20.00 20.14 20.07 20.08 19.89 02/10/2016 15:06:00 20.09 20.09 20.00 20.14 20.08 20.09 19.90 02/10/2016 15:12:00 20.08 20.10 20.00 20.14 20.09 20.09 19.90 02/10/2016 15:18:00 20.09 20.10 20.00 20.14 20.08 20.09 19.90 02/10/2016 15:24:00 20.09 20.10 20.00 20.14 20.08 20.09 19.90 02/10/2016 15:30:00 20.09 20.10 20.00 20.14 20.08 20.09 19.90 02/10/2016 15:36:00 20.09 20.09 20.00 20.14 20.08 20.09 19.90 02/10/2016 15:42:00 20.10 20.09 20.00 20.14 20.08 20.09 19.90 02/10/2016 15:48:00 20.09 20.08 20.00 20.14 20.06 20.08 19.90 02/10/2016 15:54:00 20.10 20.09 20.00 20.14 20.08 20.09 19.90 02/10/2016 16:00:00 20.10 20.09 20.00 20.14 20.08 20.08 19.90 02/10/2016 16:06:00 20.10 20.09 20.00 20.14 20.07 20.08 19.91 02/10/2016 16:12:00 20.10 20.08 20.00 20.14 20.07 20.08 19.90 02/10/2016 16:18:00 20.10 20.08 20.01 20.14 20.07 20.08 19.91 02/10/2016 16:24:00 20.10 20.08 20.00 20.14 20.07 20.08 19.91 02/10/2016 16:30:00 20.10 20.08 20.01 20.14 20.07 20.08 19.92 02/10/2016 16:36:00 20.10 20.07 20.01 20.14 20.07 20.07 19.92 02/10/2016 16:42:00 20.10 20.07 20.01 20.14 20.06 20.07 19.92 02/10/2016 16:48:00 20.10 20.06 20.01 20.13 20.07 20.07 19.93 02/10/2016 16:54:00 20.10 20.07 20.01 20.14 20.08 20.08 19.93 02/10/2016 17:00:00 20.10 20.07 20.01 20.14 20.06 20.08 19.93 02/10/2016 17:06:00 20.11 20.07 20.01 20.13 20.07 20.07 19.92 02/10/2016 17:12:00 20.10 20.07 20.01 20.13 20.06 20.07 19.92 02/10/2016 17:18:00 20.10 20.06 20.01 20.13 20.06 20.07 19.93 02/10/2016 17:24:00 20.11 20.07 20.01 20.13 20.06 20.08 19.93 02/10/2016 17:30:00 20.10 20.07 20.01 20.13 20.06 20.07 19.93 02/10/2016 17:36:00 20.11 20.07 20.01 20.13 20.06 20.07 19.93 02/10/2016 17:42:00 20.11 20.07 20.01 20.13 20.05 20.07 19.93 02/10/2016 17:48:00 20.11 20.07 20.01 20.13 20.04 20.07 19.94 02/10/2016 17:54:00 20.10 20.07 20.01 20.13 20.06 20.07 19.93 02/10/2016 18:00:00 20.10 20.07 20.01 20.13 20.06 20.07 19.94 02/10/2016 18:06:00 20.10 20.07 20.01 20.13 20.05 20.07 19.93 02/10/2016 18:12:00 20.10 20.07 20.01 20.13 20.05 20.07 19.93 02/10/2016 18:18:00 20.10 20.07 20.00 20.13 20.05 20.06 19.93 02/10/2016 18:24:00 20.11 20.07 20.01 20.13 20.06 20.07 19.93 02/10/2016 18:30:00 20.10 20.06 20.00 20.13 20.06 20.07 19.93 02/10/2016 18:36:00 20.11 20.07 20.01 20.13 20.06 20.07 19.93 02/10/2016 18:42:00 20.10 20.07 20.01 20.13 20.06 20.07 19.93 02/10/2016 18:48:00 20.10 20.07 20.01 20.13 20.07 20.07 19.93 02/10/2016 18:54:00 20.10 20.06 20.01 20.13 20.05 20.07 19.93 02/10/2016 19:00:00 20.10 20.06 20.01 20.13 20.06 20.07 19.93 02/10/2016 19:06:00 20.11 20.06 20.01 20.13 20.06 20.07 19.94 02/10/2016 19:12:00 20.10 20.06 20.01 20.13 20.06 20.06 19.93 02/10/2016 19:18:00 20.10 20.06 20.01 20.13 20.06 20.07 19.93 02/10/2016 19:24:00 20.10 20.06 20.01 20.13 20.08 20.07 19.93 02/10/2016 19:30:00 20.10 20.07 20.01 20.13 20.06 20.07 19.94 02/10/2016 19:36:00 20.10 20.07 20.01 20.13 20.07 20.07 19.93 02/10/2016 19:42:00 20.10 20.07 20.01 20.13 20.05 20.07 19.93 02/10/2016 19:48:00 20.10 20.07 20.00 20.13 20.06 20.06 19.93 02/10/2016 19:54:00 20.10 20.07 20.01 20.13 20.06 20.07 19.93 02/10/2016 20:00:00 20.10 20.07 20.01 20.13 20.06 20.06 19.93 02/10/2016 20:06:00 20.11 20.07 20.01 20.13 20.06 20.07 19.93 02/10/2016 20:12:00 20.10 20.06 20.01 20.13 20.04 20.06 19.93 02/10/2016 20:18:00 20.11 20.06 20.01 20.12 20.05 20.06 19.93 02/10/2016 20:24:00 20.10 20.06 20.01 20.12 20.06 20.06 19.93 02/10/2016 20:30:00 20.10 20.06 20.01 20.12 20.05 20.06 19.93 02/10/2016 20:36:00 20.10 20.06 20.01 20.12 20.06 20.07 19.93 02/10/2016 20:42:00 20.10 20.06 20.00 20.12 20.06 20.06 19.93 02/10/2016 20:48:00 20.10 20.06 20.01 20.12 20.05 20.06 19.93 02/10/2016 20:54:00 20.10 20.06 20.01 20.12 20.05 20.06 19.93 02/10/2016 21:00:00 20.10 20.06 20.01 20.12 20.05 20.06 19.93 02/10/2016 21:06:00 20.10 20.05 20.01 20.12 20.05 20.06 19.93 02/10/2016 21:12:00 20.10 20.06 20.01 20.12 20.06 20.06 19.93 02/10/2016 21:18:00 20.10 20.05 20.01 20.12 20.06 20.06 19.92 02/10/2016 21:24:00 20.10 20.06 20.01 20.12 20.06 20.06 19.93 02/10/2016 21:30:00 20.10 20.06 20.01 20.12 20.05 20.06 19.93 02/10/2016 21:36:00 20.10 20.05 20.01 20.12 20.06 20.06 19.93 02/10/2016 21:42:00 20.10 20.05 20.01 20.12 20.06 20.06 19.93 02/10/2016 21:48:00 20.10 20.06 20.01 20.12 20.06 20.06 19.93 02/10/2016 21:54:00 20.10 20.06 20.01 20.12 20.05 20.06 19.93 02/10/2016 22:00:00 20.10 20.05 20.01 20.12 20.05 20.05 19.93 02/10/2016 22:06:00 20.10 20.05 20.01 20.12 20.05 20.06 19.93 02/10/2016 22:12:00 20.09 20.05 20.01 20.12 20.05 20.06 19.92 02/10/2016 22:18:00 20.09 20.05 20.01 20.12 20.06 20.06 19.92 02/10/2016 22:24:00 20.10 20.04 20.01 20.12 20.05 20.06 19.93 02/10/2016 22:30:00 20.09 20.05 20.00 20.12 20.05 20.05 19.92 02/10/2016 22:36:00 20.10 20.05 20.01 20.12 20.06 20.06 19.92 02/10/2016 22:42:00 20.09 20.05 20.00 20.11 20.05 20.06 19.92 02/10/2016 22:48:00 20.09 20.05 20.01 20.12 20.05 20.05 19.93 02/10/2016 22:54:00 20.09 20.05 20.00 20.11 20.05 20.05 19.92 02/10/2016 23:00:00 20.09 20.05 20.00 20.11 20.05 20.05 19.92 02/10/2016 23:06:00 20.09 20.05 20.00 20.11 20.05 20.05 19.92 02/10/2016 23:12:00 20.09 20.05 20.00 20.11 20.04 20.05 19.92 02/10/2016 23:18:00 20.09 20.05 20.00 20.11 20.05 20.05 19.92 02/10/2016 23:24:00 20.09 20.05 20.00 20.11 20.05 20.05 19.92 02/10/2016 23:30:00 20.09 20.05 20.00 20.11 20.04 20.05 19.92 02/10/2016 23:36:00 20.09 20.05 20.00 20.11 20.04 20.05 19.92 02/10/2016 23:42:00 20.09 20.04 20.00 20.11 20.05 20.05 19.92 02/10/2016 23:48:00 20.09 20.05 20.01 20.11 20.06 20.05 19.92 02/10/2016 23:54:00 20.09 20.04 20.00 20.11 20.04 20.05 19.91 02/11/2016 00:00:00 20.09 20.05 20.00 20.11 20.04 20.05 19.92 02/11/2016 00:06:00 20.09 20.04 20.00 20.11 20.04 20.05 19.91 02/11/2016 00:12:00 20.09 20.05 20.00 20.11 20.03 20.05 19.92 02/11/2016 00:18:00 20.08 20.05 20.00 20.11 20.04 20.05 19.92 02/11/2016 00:24:00 20.08 20.05 19.99 20.11 20.04 20.05 19.92 02/11/2016 00:30:00 20.08 20.05 19.99 20.11 20.03 20.05 19.92 02/11/2016 00:36:00 20.08 20.05 19.99 20.11 20.03 20.04 19.92 02/11/2016 00:42:00 20.08 20.05 20.00 20.11 20.04 20.05 19.92 02/11/2016 00:48:00 20.09 20.05 19.99 20.11 20.04 20.04 19.92 02/11/2016 00:54:00 20.09 20.05 19.99 20.11 20.03 20.04 19.92 02/11/2016 01:00:00 20.08 20.05 19.99 20.11 20.03 20.05 19.91 02/11/2016 01:06:00 20.08 20.05 19.99 20.11 20.04 20.04 19.91 02/11/2016 01:12:00 20.08 20.05 20.00 20.11 20.04 20.04 19.92 02/11/2016 01:18:00 20.08 20.04 19.99 20.10 20.04 20.04 19.92 02/11/2016 01:24:00 20.09 20.04 20.00 20.10 20.04 20.04 19.92 02/11/2016 01:30:00 20.09 20.04 20.00 20.10 20.04 20.04 19.92 02/11/2016 01:36:00 20.08 20.04 19.99 20.10 20.03 20.04 19.91 02/11/2016 01:42:00 20.09 20.04 19.99 20.10 20.03 20.04 19.91 02/11/2016 01:48:00 20.08 20.04 19.99 20.10 20.04 20.04 19.91 02/11/2016 01:54:00 20.09 20.04 19.99 20.10 20.03 20.04 19.91 02/11/2016 02:00:00 20.08 20.04 19.99 20.10 20.03 20.04 19.91 02/11/2016 02:06:00 20.08 20.04 19.99 20.10 20.04 20.04 19.90 02/11/2016 02:12:00 20.08 20.04 19.99 20.10 20.02 20.04 19.91 02/11/2016 02:18:00 20.08 20.04 19.99 20.10 20.03 20.04 19.91 02/11/2016 02:24:00 20.08 20.04 20.00 20.10 20.04 20.04 19.91 02/11/2016 02:30:00 20.08 20.04 19.99 20.10 20.03 20.04 19.91 02/11/2016 02:36:00 20.08 20.04 19.99 20.10 20.03 20.04 19.91 02/11/2016 02:42:00 20.08 20.03 19.99 20.10 20.03 20.04 19.91 02/11/2016 02:48:00 20.08 20.03 19.99 20.10 20.03 20.04 19.90 02/11/2016 02:54:00 20.08 20.04 19.99 20.10 20.03 20.04 19.91 02/11/2016 03:00:00 20.08 20.03 19.99 20.10 20.03 20.03 19.90 02/11/2016 03:06:00 20.08 20.03 19.99 20.10 20.03 20.04 19.90 02/11/2016 03:12:00 20.08 20.03 19.99 20.10 20.04 20.04 19.90 02/11/2016 03:18:00 20.08 20.03 19.99 20.10 20.03 20.04 19.90 02/11/2016 03:24:00 20.08 20.03 19.99 20.10 20.04 20.04 19.90 02/11/2016 03:30:00 20.08 20.03 19.99 20.10 20.04 20.04 19.90 02/11/2016 03:36:00 20.08 20.03 19.99 20.10 20.03 20.03 19.90 02/11/2016 03:42:00 20.08 20.04 19.99 20.10 20.04 20.04 19.90 02/11/2016 03:48:00 20.08 20.04 19.98 20.10 20.03 20.03 19.90 02/11/2016 03:54:00 20.08 20.04 19.99 20.10 20.03 20.04 19.90 02/11/2016 04:00:00 20.08 20.03 19.99 20.09 20.04 20.04 19.90 02/11/2016 04:06:00 20.08 20.03 19.99 20.09 20.03 20.03 19.90 02/11/2016 04:12:00 20.08 20.04 19.99 20.10 20.03 20.03 19.90 02/11/2016 04:18:00 20.08 20.04 19.99 20.09 20.03 20.04 19.90 02/11/2016 04:24:00 20.08 20.04 19.98 20.09 20.03 20.04 19.91 02/11/2016 04:30:00 20.08 20.04 19.99 20.09 20.03 20.04 19.90 02/11/2016 04:36:00 20.07 20.03 19.98 20.09 20.03 20.03 19.90 02/11/2016 04:42:00 20.08 20.03 19.99 20.09 20.02 20.03 19.91 02/11/2016 04:48:00 20.07 20.03 19.98 20.09 20.02 20.03 19.90 02/11/2016 04:54:00 20.07 20.03 19.98 20.09 20.03 20.03 19.90 02/11/2016 05:00:00 20.07 20.03 19.98 20.09 20.03 20.03 19.91 02/11/2016 05:06:00 20.08 20.03 19.98 20.09 20.03 20.03 19.90 02/11/2016 05:12:00 20.07 20.03 19.98 20.09 20.03 20.03 19.90 02/11/2016 05:18:00 20.08 20.03 19.98 20.09 20.02 20.03 19.90 02/11/2016 05:24:00 20.08 20.03 19.98 20.09 20.03 20.03 19.90 02/11/2016 05:30:00 20.07 20.03 19.98 20.09 20.03 20.03 19.90 02/11/2016 05:36:00 20.07 20.03 19.99 20.09 20.02 20.03 19.90 02/11/2016 05:42:00 20.07 20.04 19.98 20.09 20.03 20.03 19.90 02/11/2016 05:48:00 20.07 20.04 19.98 20.09 20.04 20.03 19.90 02/11/2016 05:54:00 20.07 20.03 19.98 20.09 20.02 20.03 19.89 02/11/2016 06:00:00 20.07 20.03 19.99 20.09 20.04 20.03 19.90 02/11/2016 06:06:00 20.07 20.03 19.98 20.09 20.03 20.03 19.90 02/11/2016 06:12:00 20.08 20.04 19.98 20.09 20.03 20.03 19.90 02/11/2016 06:18:00 20.07 20.03 19.98 20.09 20.02 20.03 19.90 02/11/2016 06:24:00 20.08 20.03 19.98 20.09 20.03 20.03 19.89 02/11/2016 06:30:00 20.08 20.03 19.98 20.09 20.03 20.03 19.89 02/11/2016 06:36:00 20.07 20.02 19.98 20.09 20.02 20.03 19.89 02/11/2016 06:42:00 20.08 20.03 19.98 20.09 20.02 20.03 19.89 02/11/2016 06:48:00 20.07 20.02 19.98 20.09 20.02 20.03 19.90 02/11/2016 06:54:00 20.08 20.03 19.98 20.09 20.03 20.03 19.89 02/11/2016 07:00:00 20.08 20.03 19.98 20.09 20.03 20.03 19.89 02/11/2016 07:06:00 20.07 20.03 19.98 20.09 20.03 20.03 19.89 02/11/2016 07:12:00 20.07 20.03 19.98 20.09 20.03 20.03 19.89 02/11/2016 07:18:00 20.07 20.03 19.98 20.09 20.03 20.03 19.90 02/11/2016 07:24:00 20.07 20.04 19.98 20.09 20.03 20.03 19.89 02/11/2016 07:30:00 20.07 20.03 19.98 20.09 20.03 20.03 19.90 02/11/2016 07:36:00 20.07 20.03 19.98 20.09 20.03 20.03 19.89 02/11/2016 07:42:00 20.08 20.03 19.98 20.09 20.02 20.03 19.90 02/11/2016 07:48:00 20.08 20.03 19.98 20.09 20.03 20.03 19.90 02/11/2016 07:54:00 20.08 20.03 19.98 20.09 20.03 20.03 19.89 02/11/2016 08:00:00 20.08 20.03 19.98 20.09 20.03 20.03 19.89 02/11/2016 08:06:00 20.08 20.04 19.98 20.09 20.04 20.04 19.89 02/11/2016 08:12:00 20.08 20.04 19.98 20.09 20.03 20.03 19.89 02/11/2016 08:18:00 20.08 20.04 19.98 20.09 20.02 20.03 19.89 02/11/2016 08:24:00 20.08 20.05 19.98 20.09 20.04 20.04 19.89 02/11/2016 08:30:00 20.07 20.05 19.98 20.10 20.03 20.04 19.89 02/11/2016 08:36:00 20.07 20.05 19.98 20.10 20.03 20.04 19.89 02/11/2016 08:42:00 20.07 20.05 19.98 20.10 20.03 20.04 19.89 02/11/2016 08:48:00 20.07 20.05 19.98 20.10 20.03 20.04 19.89 02/11/2016 08:54:00 20.08 20.06 19.98 20.10 20.03 20.04 19.89 02/11/2016 09:00:00 20.08 20.05 19.97 20.10 20.03 20.04 19.89 02/11/2016 09:06:00 20.08 20.06 19.98 20.10 20.04 20.04 19.89 02/11/2016 09:12:00 20.08 20.05 19.97 20.10 20.03 20.04 19.89 02/11/2016 09:18:00 20.08 20.06 19.98 20.10 20.05 20.05 19.89 02/11/2016 09:24:00 20.07 20.05 19.97 20.10 20.04 20.04 19.89 02/11/2016 09:30:00 20.08 20.05 19.98 20.10 20.03 20.04 19.89 02/11/2016 09:36:00 20.08 20.05 19.98 20.10 20.03 20.04 19.89 02/11/2016 09:42:00 20.07 20.06 19.98 20.10 20.03 20.04 19.89 02/11/2016 09:48:00 20.07 20.06 19.98 20.10 20.04 20.04 19.89 02/11/2016 09:54:00 20.08 20.06 19.98 20.10 20.04 20.04 19.89 02/11/2016 10:00:00 20.07 20.06 19.98 20.10 20.04 20.04 19.89 02/11/2016 10:06:00 20.07 20.07 19.98 20.10 20.04 20.05 19.89 02/11/2016 10:12:00 20.08 20.06 19.98 20.10 20.04 20.04 19.89 02/11/2016 10:18:00 20.08 20.07 19.98 20.11 20.04 20.05 19.89 02/11/2016 10:24:00 20.08 20.07 19.98 20.11 20.04 20.05 19.89 02/11/2016 10:30:00 20.09 20.07 19.98 20.11 20.04 20.05 19.89 02/11/2016 10:36:00 20.09 20.06 19.98 20.11 20.04 20.04 19.89 02/11/2016 10:42:00 20.09 20.06 19.98 20.11 20.03 20.05 19.89 02/11/2016 10:48:00 20.09 20.06 19.98 20.11 20.04 20.05 19.89 02/11/2016 10:54:00 20.09 20.06 19.98 20.11 20.04 20.05 19.89 02/11/2016 11:00:00 20.09 20.07 19.98 20.11 20.03 20.05 19.89 02/11/2016 11:06:00 20.09 20.07 19.98 20.12 20.05 20.05 19.89 02/11/2016 11:12:00 20.09 20.07 19.98 20.12 20.05 20.06 19.89 02/11/2016 11:18:00 20.10 20.07 19.98 20.12 20.05 20.05 19.89 02/11/2016 11:24:00 20.10 20.07 19.98 20.12 20.05 20.06 19.89 02/11/2016 11:30:00 20.10 20.06 19.98 20.12 20.05 20.05 19.89 02/11/2016 11:36:00 20.10 20.08 19.98 20.12 20.07 20.07 19.89 02/11/2016 11:42:00 20.10 20.08 19.98 20.12 20.05 20.06 19.89 02/11/2016 11:48:00 20.11 20.08 19.98 20.13 20.05 20.06 19.89 02/11/2016 11:54:00 20.11 20.08 19.98 20.13 20.06 20.07 19.89 02/11/2016 12:00:00 20.11 20.08 19.98 20.13 20.05 20.06 19.89 02/11/2016 12:06:00 20.11 20.09 19.99 20.13 20.06 20.06 19.89 02/11/2016 12:12:00 20.11 20.08 19.98 20.13 20.05 20.06 19.88 02/11/2016 12:18:00 20.11 20.08 19.99 20.13 20.05 20.06 19.88 02/11/2016 12:24:00 20.10 20.07 19.98 20.13 20.05 20.06 19.88 02/11/2016 12:30:00 20.10 20.06 19.98 20.12 20.04 20.06 19.88 02/11/2016 12:36:00 20.10 20.07 19.99 20.13 20.04 20.06 19.89 02/11/2016 12:42:00 20.10 20.08 19.98 20.13 20.05 20.06 19.88 02/11/2016 12:48:00 20.10 20.08 19.99 20.13 20.06 20.07 19.89 02/11/2016 12:54:00 20.10 20.08 19.98 20.13 20.04 20.06 19.88 02/11/2016 13:00:00 20.11 20.08 19.99 20.13 20.05 20.07 19.89 02/11/2016 13:06:00 20.11 20.08 19.99 20.13 20.05 20.07 19.88 02/11/2016 13:12:00 20.10 20.08 19.99 20.13 20.05 20.07 19.89 02/11/2016 13:18:00 20.10 20.08 19.98 20.13 20.06 20.07 19.88 02/11/2016 13:24:00 20.10 20.08 19.99 20.13 20.05 20.07 19.89 02/11/2016 13:30:00 20.10 20.08 19.99 20.13 20.04 20.07 19.89 02/11/2016 13:36:00 20.10 20.09 19.99 20.13 20.05 20.07 19.88 02/11/2016 13:42:00 20.10 20.08 19.99 20.13 20.05 20.07 19.88 02/11/2016 13:48:00 20.10 20.08 19.98 20.13 20.05 20.07 19.88 02/11/2016 13:54:00 20.11 20.08 19.99 20.13 20.06 20.07 19.88 02/11/2016 14:00:00 20.10 20.08 19.99 20.13 20.06 20.07 19.88 02/11/2016 14:06:00 20.10 20.08 19.99 20.13 20.08 20.08 19.88 02/11/2016 14:12:00 20.10 20.09 19.99 20.13 20.09 20.09 19.89 02/11/2016 14:18:00 20.11 20.11 20.00 20.14 20.11 20.10 19.89 02/11/2016 14:24:00 20.12 20.11 20.00 20.14 20.11 20.10 19.90 02/11/2016 14:30:00 20.12 20.11 19.99 20.15 20.10 20.09 19.90 02/11/2016 14:36:00 20.14 20.11 20.00 20.15 20.11 20.10 19.91 02/11/2016 14:42:00 20.15 20.13 20.00 20.16 20.12 20.11 19.91 02/11/2016 14:48:00 20.15 20.13 20.00 20.16 20.13 20.12 19.91 02/11/2016 14:54:00 20.16 20.13 20.01 20.17 20.13 20.12 19.91 02/11/2016 15:00:00 20.19 20.16 20.01 20.19 20.15 20.14 19.92 02/11/2016 15:06:00 20.19 20.17 20.02 20.20 20.16 20.15 19.92 02/11/2016 15:12:00 20.20 20.18 20.02 20.21 20.18 20.16 19.92 02/11/2016 15:18:00 20.20 20.18 20.02 20.22 20.17 20.17 19.93 02/11/2016 15:24:00 20.23 20.20 20.03 20.23 20.22 20.19 19.94 02/11/2016 15:30:00 20.22 20.20 20.03 20.24 20.20 20.19 19.94 02/11/2016 15:36:00 20.23 20.21 20.04 20.24 20.22 20.21 19.94 02/11/2016 15:42:00 20.23 20.22 20.05 20.26 20.24 20.22 19.95 02/11/2016 15:48:00 20.23 20.22 20.04 20.27 20.22 20.23 19.95 02/11/2016 15:54:00 20.23 20.22 20.05 20.27 20.19 20.23 19.96 02/11/2016 16:00:00 20.22 20.21 20.05 20.27 20.19 20.24 19.95 02/11/2016 16:06:00 20.22 20.20 20.06 20.27 20.19 20.24 19.96 02/11/2016 16:12:00 20.22 20.20 20.06 20.28 20.17 20.23 19.95 02/11/2016 16:18:00 20.22 20.20 20.06 20.28 20.17 20.24 19.95 02/11/2016 16:24:00 20.23 20.20 20.07 20.28 20.18 20.24 19.95 02/11/2016 16:30:00 20.22 20.20 20.06 20.28 20.18 20.23 19.94 02/11/2016 16:36:00 20.21 20.20 20.07 20.28 20.16 20.23 19.94 02/11/2016 16:42:00 20.21 20.19 20.06 20.28 20.15 20.22 19.94 02/11/2016 16:48:00 20.20 20.20 20.07 20.28 20.15 20.22 19.94 02/11/2016 16:54:00 20.20 20.19 20.06 20.27 20.15 20.22 19.93 02/11/2016 17:00:00 20.20 20.19 20.07 20.27 20.14 20.21 19.93 02/11/2016 17:06:00 20.20 20.18 20.07 20.26 20.15 20.21 19.93 02/11/2016 17:12:00 20.19 20.18 20.07 20.26 20.15 20.20 19.93 02/11/2016 17:18:00 20.19 20.19 20.06 20.26 20.15 20.20 19.93 02/11/2016 17:24:00 20.19 20.18 20.06 20.25 20.13 20.20 19.92 02/11/2016 17:30:00 20.18 20.18 20.07 20.25 20.14 20.19 19.92 02/11/2016 17:36:00 20.18 20.17 20.06 20.25 20.12 20.18 19.92 02/11/2016 17:42:00 20.18 20.16 20.06 20.24 20.12 20.18 19.92 02/11/2016 17:48:00 20.17 20.16 20.06 20.24 20.12 20.17 19.92 02/11/2016 17:54:00 20.17 20.16 20.06 20.23 20.12 20.17 19.92 02/11/2016 18:00:00 20.17 20.16 20.05 20.23 20.12 20.17 19.91 02/11/2016 18:06:00 20.17 20.16 20.06 20.23 20.13 20.17 19.91 02/11/2016 18:12:00 20.17 20.17 20.06 20.23 20.12 20.17 19.91 02/11/2016 18:18:00 20.17 20.17 20.06 20.23 20.12 20.17 19.91 02/11/2016 18:24:00 20.16 20.16 20.05 20.22 20.11 20.16 19.91 02/11/2016 18:30:00 20.16 20.16 20.06 20.22 20.12 20.16 19.91 02/11/2016 18:36:00 20.16 20.16 20.05 20.22 20.12 20.15 19.91 02/11/2016 18:42:00 20.16 20.14 20.06 20.21 20.10 20.15 19.91 02/11/2016 18:48:00 20.16 20.14 20.05 20.21 20.11 20.14 19.91 02/11/2016 18:54:00 20.15 20.14 20.05 20.21 20.11 20.15 19.91 02/11/2016 19:00:00 20.15 20.13 20.05 20.21 20.11 20.14 19.90 02/11/2016 19:06:00 20.15 20.13 20.05 20.20 20.11 20.14 19.91 02/11/2016 19:12:00 20.15 20.14 20.05 20.20 20.10 20.14 19.90 02/11/2016 19:18:00 20.15 20.13 20.05 20.20 20.11 20.14 19.90 02/11/2016 19:24:00 20.15 20.13 20.05 20.20 20.11 20.14 19.90 02/11/2016 19:30:00 20.15 20.14 20.05 20.20 20.10 20.13 19.90 02/11/2016 19:36:00 20.15 20.13 20.04 20.19 20.10 20.13 19.90 02/11/2016 19:42:00 20.15 20.13 20.04 20.19 20.10 20.13 19.90 02/11/2016 19:48:00 20.14 20.12 20.04 20.19 20.09 20.12 19.90 02/11/2016 19:54:00 20.14 20.12 20.04 20.19 20.10 20.12 19.90 02/11/2016 20:00:00 20.14 20.12 20.04 20.19 20.09 20.12 19.90 02/11/2016 20:06:00 20.14 20.12 20.04 20.19 20.09 20.12 19.90 02/11/2016 20:12:00 20.14 20.13 20.04 20.18 20.09 20.12 19.90 02/11/2016 20:18:00 20.14 20.12 20.04 20.18 20.09 20.12 19.90 02/11/2016 20:24:00 20.14 20.12 20.04 20.18 20.09 20.12 19.90 02/11/2016 20:30:00 20.13 20.12 20.04 20.18 20.08 20.12 19.90 02/11/2016 20:36:00 20.13 20.12 20.03 20.18 20.10 20.11 19.90 02/11/2016 20:42:00 20.13 20.12 20.04 20.18 20.09 20.11 19.90 02/11/2016 20:48:00 20.13 20.11 20.03 20.17 20.08 20.11 19.89 02/11/2016 20:54:00 20.13 20.11 20.03 20.17 20.08 20.11 19.90 02/11/2016 21:00:00 20.13 20.11 20.03 20.17 20.09 20.11 19.89 02/11/2016 21:06:00 20.13 20.11 20.03 20.17 20.09 20.11 19.89 02/11/2016 21:12:00 20.13 20.12 20.03 20.17 20.09 20.11 19.89 02/11/2016 21:18:00 20.13 20.11 20.03 20.17 20.07 20.10 19.89 02/11/2016 21:24:00 20.12 20.12 20.03 20.17 20.08 20.10 19.89 02/11/2016 21:30:00 20.12 20.11 20.03 20.17 20.08 20.10 19.89 02/11/2016 21:36:00 20.13 20.11 20.03 20.16 20.08 20.10 19.89 02/11/2016 21:42:00 20.12 20.10 20.03 20.16 20.08 20.10 19.89 02/11/2016 21:48:00 20.12 20.10 20.02 20.16 20.08 20.10 19.89 02/11/2016 21:54:00 20.12 20.10 20.03 20.16 20.08 20.10 19.89 02/11/2016 22:00:00 20.12 20.10 20.02 20.16 20.07 20.10 19.89 02/11/2016 22:06:00 20.12 20.10 20.02 20.16 20.08 20.09 19.89 02/11/2016 22:12:00 20.11 20.10 20.02 20.16 20.07 20.10 19.89 02/11/2016 22:18:00 20.11 20.09 20.02 20.15 20.07 20.09 19.88 02/11/2016 22:24:00 20.11 20.10 20.02 20.15 20.07 20.09 19.89 02/11/2016 22:30:00 20.11 20.09 20.02 20.15 20.08 20.09 19.88 02/11/2016 22:36:00 20.11 20.09 20.02 20.15 20.08 20.09 19.88 02/11/2016 22:42:00 20.11 20.09 20.02 20.15 20.07 20.09 19.88 02/11/2016 22:48:00 20.11 20.09 20.02 20.14 20.08 20.09 19.88 02/11/2016 22:54:00 20.11 20.09 20.02 20.15 20.07 20.09 19.88 02/11/2016 23:00:00 20.10 20.09 20.01 20.15 20.07 20.09 19.88 02/11/2016 23:06:00 20.10 20.09 20.02 20.15 20.07 20.09 19.88 02/11/2016 23:12:00 20.10 20.09 20.01 20.15 20.07 20.09 19.88 02/11/2016 23:18:00 20.11 20.09 20.01 20.14 20.07 20.09 19.88 02/11/2016 23:24:00 20.10 20.09 20.02 20.14 20.07 20.09 19.88 02/11/2016 23:30:00 20.11 20.09 20.01 20.14 20.07 20.09 19.88 02/11/2016 23:36:00 20.10 20.09 20.02 20.14 20.06 20.08 19.88 02/11/2016 23:42:00 20.10 20.09 20.01 20.14 20.06 20.08 19.88 02/11/2016 23:48:00 20.10 20.09 20.01 20.14 20.07 20.09 19.88 02/11/2016 23:54:00 20.10 20.08 20.01 20.14 20.07 20.09 19.88 02/12/2016 00:00:00 20.10 20.08 20.01 20.14 20.07 20.08 19.88 02/12/2016 00:06:00 20.10 20.08 20.01 20.14 20.05 20.08 19.88 02/12/2016 00:12:00 20.10 20.08 20.01 20.14 20.06 20.08 19.87 02/12/2016 00:18:00 20.10 20.09 20.01 20.14 20.07 20.08 19.88 02/12/2016 00:24:00 20.10 20.09 20.01 20.14 20.07 20.08 19.88 02/12/2016 00:30:00 20.10 20.08 20.01 20.14 20.06 20.08 19.88 02/12/2016 00:36:00 20.09 20.09 20.01 20.14 20.06 20.08 19.88 02/12/2016 00:42:00 20.09 20.08 20.01 20.14 20.06 20.08 19.88 02/12/2016 00:48:00 20.10 20.08 20.01 20.13 20.07 20.08 19.87 02/12/2016 00:54:00 20.09 20.08 20.01 20.13 20.05 20.08 19.88 02/12/2016 01:00:00 20.09 20.08 20.01 20.13 20.05 20.07 19.87 02/12/2016 01:06:00 20.09 20.08 20.01 20.13 20.05 20.07 19.87 02/12/2016 01:12:00 20.09 20.08 20.00 20.13 20.05 20.07 19.87 02/12/2016 01:18:00 20.09 20.08 20.00 20.13 20.06 20.07 19.87 02/12/2016 01:24:00 20.09 20.08 20.01 20.13 20.06 20.08 19.87 02/12/2016 01:30:00 20.09 20.08 20.00 20.13 20.07 20.07 19.87 02/12/2016 01:36:00 20.09 20.09 20.00 20.13 20.06 20.08 19.87 02/12/2016 01:42:00 20.09 20.08 20.00 20.13 20.06 20.07 19.87 02/12/2016 01:48:00 20.09 20.08 20.00 20.13 20.06 20.08 19.87 02/12/2016 01:54:00 20.09 20.08 20.00 20.13 20.05 20.07 19.87 02/12/2016 02:00:00 20.09 20.07 20.00 20.13 20.06 20.07 19.87 02/12/2016 02:06:00 20.09 20.07 20.00 20.13 20.05 20.07 19.87 02/12/2016 02:12:00 20.09 20.07 20.00 20.13 20.04 20.07 19.87 02/12/2016 02:18:00 20.09 20.07 20.00 20.13 20.05 20.07 19.87 02/12/2016 02:24:00 20.09 20.07 20.00 20.13 20.05 20.07 19.87 02/12/2016 02:30:00 20.09 20.07 20.00 20.13 20.05 20.07 19.87 02/12/2016 02:36:00 20.09 20.07 20.00 20.12 20.05 20.07 19.87 02/12/2016 02:42:00 20.08 20.08 20.00 20.12 20.04 20.07 19.87 02/12/2016 02:48:00 20.08 20.07 20.00 20.12 20.04 20.06 19.86 02/12/2016 02:54:00 20.08 20.07 20.00 20.12 20.05 20.07 19.87 02/12/2016 03:00:00 20.08 20.07 19.99 20.12 20.04 20.06 19.86 02/12/2016 03:06:00 20.08 20.07 19.99 20.12 20.05 20.06 19.86 02/12/2016 03:12:00 20.08 20.07 20.00 20.12 20.05 20.07 19.87 02/12/2016 03:18:00 20.08 20.07 19.99 20.12 20.04 20.06 19.86 02/12/2016 03:24:00 20.08 20.07 20.00 20.12 20.05 20.07 19.87 02/12/2016 03:30:00 20.08 20.07 19.99 20.12 20.05 20.06 19.86 02/12/2016 03:36:00 20.08 20.06 19.99 20.12 20.03 20.06 19.86 02/12/2016 03:42:00 20.08 20.06 19.99 20.12 20.04 20.06 19.86 02/12/2016 03:48:00 20.08 20.07 19.99 20.12 20.03 20.06 19.86 02/12/2016 03:54:00 20.08 20.07 20.00 20.12 20.05 20.06 19.87 02/12/2016 04:00:00 20.08 20.07 19.99 20.12 20.04 20.06 19.86 02/12/2016 04:06:00 20.08 20.07 19.99 20.12 20.04 20.06 19.86 02/12/2016 04:12:00 20.07 20.07 19.99 20.12 20.04 20.06 19.86 02/12/2016 04:18:00 20.07 20.06 19.99 20.11 20.05 20.06 19.86 02/12/2016 04:24:00 20.07 20.06 19.99 20.12 20.03 20.06 19.86 02/12/2016 04:30:00 20.07 20.06 19.99 20.11 20.04 20.06 19.86 02/12/2016 04:36:00 20.07 20.06 19.99 20.11 20.05 20.06 19.86 02/12/2016 04:42:00 20.07 20.06 19.99 20.11 20.04 20.06 19.86 02/12/2016 04:48:00 20.07 20.06 19.99 20.11 20.03 20.06 19.86 02/12/2016 04:54:00 20.07 20.06 19.99 20.11 20.04 20.06 19.86 02/12/2016 05:00:00 20.07 20.06 19.99 20.11 20.03 20.05 19.86 02/12/2016 05:06:00 20.07 20.06 19.99 20.11 20.04 20.06 19.86 02/12/2016 05:12:00 20.07 20.06 19.99 20.11 20.03 20.06 19.86 02/12/2016 05:18:00 20.07 20.06 19.98 20.11 20.03 20.05 19.86 02/12/2016 05:24:00 20.07 20.06 19.99 20.11 20.04 20.06 19.86 02/12/2016 05:30:00 20.07 20.06 19.98 20.11 20.03 20.05 19.86 02/12/2016 05:36:00 20.07 20.05 19.99 20.11 20.04 20.05 19.86 02/12/2016 05:42:00 20.07 20.06 19.99 20.11 20.02 20.05 19.86 02/12/2016 05:48:00 20.07 20.06 19.98 20.11 20.03 20.05 19.86 02/12/2016 05:54:00 20.07 20.06 19.98 20.11 20.03 20.05 19.86 02/12/2016 06:00:00 20.07 20.06 19.99 20.11 20.03 20.05 19.86 02/12/2016 06:06:00 20.07 20.06 19.99 20.11 20.04 20.05 19.86 02/12/2016 06:12:00 20.07 20.06 19.98 20.11 20.04 20.05 19.86 02/12/2016 06:18:00 20.07 20.06 19.98 20.11 20.04 20.05 19.86 02/12/2016 06:24:00 20.07 20.06 19.98 20.11 20.04 20.05 19.86 02/12/2016 06:30:00 20.07 20.06 19.98 20.11 20.03 20.05 19.86 02/12/2016 06:36:00 20.07 20.06 19.98 20.11 20.04 20.05 19.86 02/12/2016 06:42:00 20.07 20.05 19.98 20.11 20.03 20.05 19.86 02/12/2016 06:48:00 20.07 20.05 19.98 20.11 20.02 20.05 19.86 02/12/2016 06:54:00 20.07 20.06 19.98 20.11 20.03 20.05 19.86 02/12/2016 07:00:00 20.07 20.05 19.98 20.10 20.04 20.05 19.86 02/12/2016 07:06:00 20.07 20.05 19.98 20.11 20.04 20.05 19.86 02/12/2016 07:12:00 20.06 20.06 19.98 20.11 20.05 20.06 19.86 02/12/2016 07:18:00 20.06 20.07 19.98 20.11 20.04 20.06 19.86 02/12/2016 07:24:00 20.06 20.07 19.98 20.11 20.03 20.05 19.86 02/12/2016 07:30:00 20.06 20.07 19.98 20.11 20.04 20.05 19.86 02/12/2016 07:36:00 20.06 20.07 19.98 20.11 20.04 20.05 19.86 02/12/2016 07:42:00 20.06 20.06 19.98 20.11 20.02 20.05 19.86 02/12/2016 07:48:00 20.05 20.06 19.98 20.11 20.03 20.05 19.86 02/12/2016 07:54:00 20.06 20.06 19.98 20.11 20.03 20.05 19.86 02/12/2016 08:00:00 20.06 20.07 19.98 20.11 20.05 20.06 19.86 02/12/2016 08:06:00 20.06 20.07 19.98 20.10 20.06 20.06 19.87 02/12/2016 08:12:00 20.07 20.08 19.99 20.11 20.07 20.06 19.87 02/12/2016 08:18:00 20.07 20.08 19.98 20.11 20.05 20.06 19.87 02/12/2016 08:24:00 20.07 20.08 19.98 20.11 20.05 20.06 19.87 02/12/2016 08:30:00 20.08 20.08 19.98 20.12 20.06 20.07 19.87 02/12/2016 08:36:00 20.07 20.08 19.98 20.12 20.06 20.07 19.87 02/12/2016 08:42:00 20.07 20.09 19.98 20.12 20.07 20.08 19.87 02/12/2016 08:48:00 20.08 20.09 19.99 20.12 20.06 20.07 19.87 02/12/2016 08:54:00 20.09 20.09 19.99 20.12 20.07 20.08 19.87 02/12/2016 09:00:00 20.10 20.10 19.99 20.13 20.08 20.09 19.88 02/12/2016 09:06:00 20.10 20.10 20.00 20.13 20.09 20.09 19.88 02/12/2016 09:12:00 20.11 20.11 19.99 20.14 20.09 20.10 19.89 02/12/2016 09:18:00 20.10 20.11 19.99 20.14 20.09 20.10 19.89 02/12/2016 09:24:00 20.11 20.11 20.00 20.15 20.09 20.10 19.89 02/12/2016 09:30:00 20.12 20.13 20.00 20.15 20.11 20.12 19.89 02/12/2016 09:36:00 20.12 20.14 20.01 20.16 20.14 20.13 19.89 02/12/2016 09:42:00 20.14 20.13 20.00 20.16 20.11 20.12 19.89 02/12/2016 09:48:00 20.16 20.13 20.00 20.17 20.10 20.13 19.89 02/12/2016 09:54:00 20.16 20.13 20.00 20.17 20.11 20.13 19.89 02/12/2016 10:00:00 20.16 20.13 20.00 20.18 20.10 20.13 19.89 02/12/2016 10:06:00 20.16 20.13 20.01 20.18 20.12 20.14 19.89 02/12/2016 10:12:00 20.16 20.13 20.01 20.18 20.12 20.14 19.90 02/12/2016 10:18:00 20.15 20.13 20.01 20.18 20.12 20.14 19.90 02/12/2016 10:24:00 20.15 20.14 20.01 20.18 20.11 20.15 19.90 02/12/2016 10:30:00 20.15 20.14 20.01 20.18 20.14 20.16 19.90 02/12/2016 10:36:00 20.15 20.15 20.02 20.19 20.13 20.15 19.91 02/12/2016 10:42:00 20.15 20.14 20.02 20.18 20.14 20.16 19.90 02/12/2016 10:48:00 20.16 20.15 20.02 20.18 20.14 20.16 19.91 02/12/2016 10:54:00 20.16 20.16 20.02 20.19 20.14 20.16 19.92 02/12/2016 11:00:00 20.18 20.16 20.03 20.19 20.15 20.17 19.92 02/12/2016 11:06:00 20.17 20.16 20.03 20.20 20.14 20.17 19.93 02/12/2016 11:12:00 20.18 20.16 20.03 20.20 20.15 20.17 19.93 02/12/2016 11:18:00 20.18 20.17 20.03 20.21 20.14 20.17 19.93 02/12/2016 11:24:00 20.18 20.17 20.03 20.22 20.16 20.18 19.92 02/12/2016 11:30:00 20.18 20.16 20.03 20.22 20.14 20.18 19.92 02/12/2016 11:36:00 20.18 20.16 20.03 20.22 20.13 20.18 19.92 02/12/2016 11:42:00 20.18 20.15 20.03 20.22 20.13 20.18 19.91 02/12/2016 11:48:00 20.18 20.15 20.03 20.22 20.13 20.18 19.91 02/12/2016 11:54:00 20.17 20.15 20.04 20.22 20.12 20.18 19.91 02/12/2016 12:00:00 20.17 20.15 20.04 20.22 20.12 20.18 19.90 02/12/2016 12:06:00 20.17 20.15 20.04 20.21 20.12 20.17 19.90 02/12/2016 12:12:00 20.17 20.15 20.04 20.21 20.11 20.17 19.90 02/12/2016 12:18:00 20.16 20.15 20.04 20.21 20.11 20.16 19.90 02/12/2016 12:24:00 20.16 20.15 20.04 20.21 20.11 20.16 19.90 02/12/2016 12:30:00 20.15 20.14 20.04 20.20 20.11 20.15 19.90 02/12/2016 12:36:00 20.15 20.14 20.04 20.20 20.11 20.15 19.90 02/12/2016 12:42:00 20.15 20.13 20.04 20.20 20.09 20.15 19.90 02/12/2016 12:48:00 20.14 20.13 20.04 20.19 20.11 20.15 19.90 02/12/2016 12:54:00 20.14 20.14 20.03 20.19 20.13 20.15 19.89 02/12/2016 13:00:00 20.14 20.13 20.04 20.19 20.11 20.14 19.89 02/12/2016 13:06:00 20.14 20.13 20.03 20.19 20.10 20.14 19.89 02/12/2016 13:12:00 20.14 20.13 20.03 20.19 20.10 20.13 19.89 02/12/2016 13:18:00 20.14 20.13 20.03 20.19 20.10 20.13 19.89 02/12/2016 13:24:00 20.13 20.13 20.03 20.18 20.10 20.13 19.89 02/12/2016 13:30:00 20.13 20.13 20.03 20.18 20.10 20.13 19.89 02/12/2016 13:36:00 20.13 20.12 20.03 20.18 20.09 20.12 19.89 02/12/2016 13:42:00 20.13 20.12 20.03 20.18 20.10 20.13 19.89 02/12/2016 13:48:00 20.13 20.13 20.03 20.18 20.11 20.13 19.89 02/12/2016 13:54:00 20.13 20.12 20.03 20.18 20.10 20.12 19.88 02/12/2016 14:00:00 20.12 20.12 20.03 20.17 20.09 20.12 19.89 02/12/2016 14:06:00 20.12 20.12 20.02 20.17 20.08 20.12 19.88 02/12/2016 14:12:00 20.11 20.12 20.02 20.17 20.09 20.11 19.88 02/12/2016 14:18:00 20.12 20.12 20.02 20.17 20.09 20.11 19.88 02/12/2016 14:24:00 20.11 20.11 20.02 20.17 20.08 20.11 19.88 02/12/2016 14:30:00 20.12 20.12 20.02 20.17 20.09 20.11 19.88 02/12/2016 14:36:00 20.12 20.11 20.02 20.17 20.07 20.10 19.88 02/12/2016 14:42:00 20.12 20.11 20.02 20.16 20.07 20.10 19.88 02/12/2016 14:48:00 20.12 20.12 20.02 20.16 20.08 20.10 19.88 02/12/2016 14:54:00 20.12 20.11 20.02 20.16 20.07 20.10 19.88 02/12/2016 15:00:00 20.12 20.11 20.02 20.16 20.08 20.10 19.88 02/12/2016 15:06:00 20.11 20.11 20.02 20.16 20.08 20.10 19.88 02/12/2016 15:12:00 20.12 20.12 20.02 20.16 20.09 20.10 19.88 02/12/2016 15:18:00 20.12 20.12 20.02 20.16 20.09 20.11 19.89 02/12/2016 15:24:00 20.12 20.13 20.02 20.16 20.08 20.11 19.90 02/12/2016 15:30:00 20.12 20.13 20.02 20.16 20.09 20.11 19.90 02/12/2016 15:36:00 20.12 20.12 20.02 20.16 20.11 20.11 19.90 02/12/2016 15:42:00 20.12 20.12 20.02 20.17 20.10 20.11 19.90 02/12/2016 15:48:00 20.12 20.12 20.02 20.17 20.10 20.11 19.90 02/12/2016 15:54:00 20.12 20.13 20.02 20.17 20.10 20.12 19.90 02/12/2016 16:00:00 20.13 20.12 20.02 20.17 20.10 20.11 19.90 02/12/2016 16:06:00 20.14 20.12 20.02 20.17 20.11 20.12 19.91 02/12/2016 16:12:00 20.13 20.11 20.02 20.17 20.11 20.11 19.91 02/12/2016 16:18:00 20.13 20.12 20.02 20.17 20.10 20.12 19.90 02/12/2016 16:24:00 20.13 20.12 20.02 20.17 20.10 20.12 19.90 02/12/2016 16:30:00 20.13 20.13 20.02 20.17 20.10 20.11 19.90 02/12/2016 16:36:00 20.13 20.12 20.02 20.17 20.09 20.11 19.90 02/12/2016 16:42:00 20.13 20.12 20.03 20.17 20.10 20.11 19.90 02/12/2016 16:48:00 20.13 20.11 20.02 20.17 20.10 20.11 19.90 02/12/2016 16:54:00 20.13 20.12 20.02 20.17 20.10 20.11 19.90 02/12/2016 17:00:00 20.13 20.12 20.02 20.17 20.09 20.11 19.90 02/12/2016 17:06:00 20.13 20.12 20.02 20.16 20.10 20.11 19.90 02/12/2016 17:12:00 20.13 20.11 20.02 20.17 20.10 20.11 19.90 02/12/2016 17:18:00 20.13 20.12 20.02 20.17 20.09 20.11 19.90 02/12/2016 17:24:00 20.13 20.11 20.02 20.16 20.09 20.11 19.90 02/12/2016 17:30:00 20.13 20.11 20.02 20.16 20.08 20.10 19.90 02/12/2016 17:36:00 20.13 20.11 20.02 20.16 20.08 20.10 19.90 02/12/2016 17:42:00 20.13 20.11 20.02 20.16 20.08 20.10 19.90 02/12/2016 17:48:00 20.13 20.11 20.02 20.16 20.08 20.10 19.90 02/12/2016 17:54:00 20.13 20.10 20.02 20.16 20.09 20.11 19.90 02/12/2016 18:00:00 20.12 20.10 20.02 20.16 20.08 20.10 19.90 02/12/2016 18:06:00 20.13 20.11 20.02 20.16 20.09 20.11 19.90 02/12/2016 18:12:00 20.13 20.11 20.02 20.16 20.10 20.11 19.90 02/12/2016 18:18:00 20.12 20.11 20.02 20.16 20.08 20.10 19.90 02/12/2016 18:24:00 20.12 20.11 20.02 20.16 20.09 20.10 19.90 02/12/2016 18:30:00 20.13 20.10 20.02 20.16 20.08 20.10 19.90 02/12/2016 18:36:00 20.12 20.11 20.02 20.16 20.08 20.10 19.90 02/12/2016 18:42:00 20.12 20.11 20.02 20.15 20.08 20.10 19.90 02/12/2016 18:48:00 20.12 20.11 20.02 20.15 20.09 20.10 19.90 02/12/2016 18:54:00 20.12 20.11 20.02 20.15 20.08 20.10 19.89 02/12/2016 19:00:00 20.13 20.10 20.02 20.15 20.09 20.10 19.90 02/12/2016 19:06:00 20.13 20.10 20.02 20.15 20.09 20.10 19.89 02/12/2016 19:12:00 20.12 20.10 20.02 20.15 20.08 20.10 19.90 02/12/2016 19:18:00 20.12 20.10 20.02 20.15 20.08 20.10 19.90 02/12/2016 19:24:00 20.12 20.11 20.02 20.15 20.08 20.10 19.89 02/12/2016 19:30:00 20.12 20.11 20.02 20.15 20.08 20.10 19.90 02/12/2016 19:36:00 20.12 20.11 20.01 20.15 20.07 20.09 19.90 02/12/2016 19:42:00 20.12 20.11 20.02 20.15 20.07 20.09 19.90 02/12/2016 19:48:00 20.12 20.11 20.01 20.15 20.08 20.09 19.90 02/12/2016 19:54:00 20.11 20.10 20.01 20.15 20.08 20.09 19.90 02/12/2016 20:00:00 20.12 20.10 20.01 20.15 20.09 20.10 19.90 02/12/2016 20:06:00 20.12 20.11 20.01 20.15 20.08 20.10 19.90 02/12/2016 20:12:00 20.12 20.11 20.01 20.15 20.09 20.10 19.90 02/12/2016 20:18:00 20.12 20.10 20.02 20.15 20.09 20.09 19.90 02/12/2016 20:24:00 20.12 20.10 20.02 20.15 20.08 20.09 19.90 02/12/2016 20:30:00 20.11 20.10 20.02 20.15 20.08 20.09 19.90 02/12/2016 20:36:00 20.12 20.10 20.01 20.14 20.08 20.09 19.90 02/12/2016 20:42:00 20.11 20.10 20.01 20.15 20.08 20.09 19.90 02/12/2016 20:48:00 20.11 20.10 20.01 20.15 20.08 20.09 19.90 02/12/2016 20:54:00 20.11 20.10 20.01 20.14 20.08 20.09 19.90 02/12/2016 21:00:00 20.11 20.10 20.01 20.14 20.08 20.09 19.90 02/12/2016 21:06:00 20.11 20.10 20.01 20.14 20.08 20.09 19.89 02/12/2016 21:12:00 20.10 20.09 20.01 20.14 20.08 20.09 19.89 02/12/2016 21:18:00 20.11 20.10 20.01 20.14 20.08 20.09 19.89 02/12/2016 21:24:00 20.10 20.11 20.01 20.15 20.07 20.09 19.89 02/12/2016 21:30:00 20.11 20.10 20.01 20.14 20.07 20.09 19.89 02/12/2016 21:36:00 20.10 20.10 20.01 20.14 20.07 20.09 19.89 02/12/2016 21:42:00 20.10 20.09 20.01 20.14 20.07 20.09 19.89 02/12/2016 21:48:00 20.11 20.09 20.01 20.14 20.07 20.09 19.89 02/12/2016 21:54:00 20.11 20.09 20.01 20.14 20.07 20.09 19.89 02/12/2016 22:00:00 20.11 20.09 20.01 20.14 20.07 20.09 19.89 02/12/2016 22:06:00 20.10 20.09 20.01 20.14 20.08 20.08 19.89 02/12/2016 22:12:00 20.10 20.09 20.01 20.14 20.06 20.08 19.89 02/12/2016 22:18:00 20.10 20.09 20.00 20.14 20.06 20.08 19.89 02/12/2016 22:24:00 20.10 20.09 20.01 20.14 20.07 20.09 19.89 02/12/2016 22:30:00 20.11 20.09 20.01 20.14 20.07 20.08 19.89 02/12/2016 22:36:00 20.10 20.10 20.01 20.14 20.08 20.08 19.89 02/12/2016 22:42:00 20.10 20.09 20.01 20.14 20.08 20.08 19.89 02/12/2016 22:48:00 20.09 20.09 20.01 20.14 20.07 20.08 19.89 02/12/2016 22:54:00 20.10 20.09 20.00 20.14 20.06 20.08 19.89 02/12/2016 23:00:00 20.10 20.09 20.00 20.14 20.07 20.08 19.89 02/12/2016 23:06:00 20.10 20.09 20.00 20.14 20.06 20.08 19.89 02/12/2016 23:12:00 20.10 20.08 20.01 20.13 20.07 20.08 19.88 02/12/2016 23:18:00 20.10 20.08 20.00 20.13 20.06 20.08 19.89 02/12/2016 23:24:00 20.09 20.09 20.00 20.13 20.06 20.07 19.89 02/12/2016 23:30:00 20.09 20.09 20.00 20.13 20.07 20.08 19.89 02/12/2016 23:36:00 20.10 20.09 20.00 20.13 20.07 20.08 19.88 02/12/2016 23:42:00 20.10 20.09 20.00 20.13 20.07 20.08 19.88 02/12/2016 23:48:00 20.09 20.09 20.00 20.13 20.06 20.08 19.88 02/12/2016 23:54:00 20.09 20.09 20.00 20.13 20.07 20.08 19.88 02/13/2016 00:00:00 20.09 20.09 20.00 20.13 20.05 20.07 19.88 02/13/2016 00:06:00 20.09 20.08 20.00 20.13 20.05 20.07 19.88 02/13/2016 00:12:00 20.09 20.08 20.00 20.13 20.06 20.07 19.88 02/13/2016 00:18:00 20.09 20.08 20.00 20.13 20.06 20.07 19.88 02/13/2016 00:24:00 20.09 20.08 20.00 20.13 20.06 20.07 19.88 02/13/2016 00:30:00 20.09 20.08 20.00 20.13 20.06 20.07 19.88 02/13/2016 00:36:00 20.09 20.08 20.00 20.13 20.06 20.07 19.88 02/13/2016 00:42:00 20.09 20.08 20.00 20.12 20.05 20.07 19.88 02/13/2016 00:48:00 20.09 20.08 20.00 20.12 20.05 20.07 19.88 02/13/2016 00:54:00 20.08 20.08 19.99 20.13 20.06 20.07 19.88 02/13/2016 01:00:00 20.09 20.08 20.00 20.12 20.05 20.07 19.88 02/13/2016 01:06:00 20.08 20.08 20.00 20.12 20.05 20.07 19.88 02/13/2016 01:12:00 20.09 20.07 20.00 20.12 20.06 20.07 19.88 02/13/2016 01:18:00 20.09 20.07 20.00 20.12 20.05 20.07 19.88 02/13/2016 01:24:00 20.08 20.07 20.00 20.12 20.05 20.07 19.88 02/13/2016 01:30:00 20.08 20.07 20.00 20.12 20.06 20.07 19.88 02/13/2016 01:36:00 20.08 20.08 19.99 20.12 20.06 20.07 19.88 02/13/2016 01:42:00 20.08 20.08 20.00 20.12 20.07 20.07 19.88 02/13/2016 01:48:00 20.08 20.08 19.99 20.12 20.05 20.07 19.88 02/13/2016 01:54:00 20.08 20.08 19.99 20.12 20.06 20.07 19.88 02/13/2016 02:00:00 20.08 20.08 19.99 20.12 20.05 20.07 19.88 02/13/2016 02:06:00 20.09 20.08 19.99 20.12 20.05 20.06 19.88 02/13/2016 02:12:00 20.08 20.08 19.99 20.12 20.05 20.07 19.88 02/13/2016 02:18:00 20.08 20.08 19.99 20.12 20.05 20.06 19.87 02/13/2016 02:24:00 20.09 20.07 19.99 20.12 20.05 20.06 19.88 02/13/2016 02:30:00 20.08 20.07 19.99 20.12 20.05 20.06 19.88 02/13/2016 02:36:00 20.08 20.07 19.99 20.12 20.05 20.06 19.88 02/13/2016 02:42:00 20.08 20.07 19.99 20.12 20.05 20.06 19.88 02/13/2016 02:48:00 20.08 20.07 19.99 20.12 20.06 20.06 19.87 02/13/2016 02:54:00 20.08 20.07 19.99 20.12 20.06 20.06 19.88 02/13/2016 03:00:00 20.08 20.08 19.99 20.12 20.05 20.06 19.88 02/13/2016 03:06:00 20.08 20.08 19.99 20.12 20.05 20.06 19.87 02/13/2016 03:12:00 20.08 20.08 19.99 20.12 20.05 20.06 19.87 02/13/2016 03:18:00 20.08 20.08 19.99 20.12 20.05 20.06 19.88 02/13/2016 03:24:00 20.08 20.08 19.99 20.12 20.05 20.06 19.87 02/13/2016 03:30:00 20.08 20.07 19.99 20.11 20.05 20.06 19.87 02/13/2016 03:36:00 20.08 20.08 19.99 20.12 20.06 20.07 19.87 02/13/2016 03:42:00 20.08 20.07 19.99 20.11 20.05 20.06 19.87 02/13/2016 03:48:00 20.07 20.07 19.99 20.11 20.04 20.06 19.87 02/13/2016 03:54:00 20.07 20.07 19.99 20.11 20.04 20.06 19.87 02/13/2016 04:00:00 20.07 20.07 19.99 20.11 20.04 20.06 19.87 02/13/2016 04:06:00 20.07 20.06 19.99 20.11 20.04 20.06 19.87 02/13/2016 04:12:00 20.07 20.07 19.99 20.11 20.04 20.06 19.87 02/13/2016 04:18:00 20.07 20.07 19.99 20.11 20.05 20.06 19.87 02/13/2016 04:24:00 20.07 20.07 19.99 20.11 20.04 20.06 19.87 02/13/2016 04:30:00 20.07 20.07 19.99 20.11 20.04 20.06 19.87 02/13/2016 04:36:00 20.07 20.07 19.98 20.11 20.04 20.06 19.87 02/13/2016 04:42:00 20.07 20.07 19.98 20.11 20.04 20.06 19.87 02/13/2016 04:48:00 20.07 20.07 19.98 20.11 20.04 20.06 19.87 02/13/2016 04:54:00 20.07 20.07 19.98 20.11 20.04 20.06 19.87 02/13/2016 05:00:00 20.07 20.07 19.98 20.11 20.04 20.06 19.87 02/13/2016 05:06:00 20.07 20.06 19.99 20.11 20.04 20.06 19.87 02/13/2016 05:12:00 20.07 20.06 19.98 20.11 20.04 20.06 19.87 02/13/2016 05:18:00 20.07 20.07 19.98 20.11 20.04 20.06 19.87 02/13/2016 05:24:00 20.07 20.07 19.98 20.11 20.04 20.05 19.87 02/13/2016 05:30:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/13/2016 05:36:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/13/2016 05:42:00 20.07 20.08 19.98 20.11 20.05 20.06 19.87 02/13/2016 05:48:00 20.07 20.07 19.98 20.11 20.04 20.06 19.87 02/13/2016 05:54:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/13/2016 06:00:00 20.08 20.07 19.99 20.11 20.06 20.06 19.88 02/13/2016 06:06:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/13/2016 06:12:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/13/2016 06:18:00 20.07 20.07 19.98 20.11 20.05 20.06 19.88 02/13/2016 06:24:00 20.07 20.07 19.98 20.11 20.04 20.06 19.88 02/13/2016 06:30:00 20.07 20.07 19.98 20.11 20.04 20.05 19.88 02/13/2016 06:36:00 20.07 20.07 19.98 20.11 20.04 20.05 19.88 02/13/2016 06:42:00 20.07 20.08 19.98 20.11 20.05 20.06 19.88 02/13/2016 06:48:00 20.07 20.07 19.98 20.11 20.04 20.06 19.88 02/13/2016 06:54:00 20.07 20.07 19.98 20.11 20.06 20.06 19.88 02/13/2016 07:00:00 20.07 20.07 19.98 20.11 20.05 20.06 19.88 02/13/2016 07:06:00 20.07 20.08 19.98 20.11 20.05 20.06 19.87 02/13/2016 07:12:00 20.07 20.08 19.98 20.11 20.05 20.06 19.88 02/13/2016 07:18:00 20.07 20.07 19.98 20.11 20.04 20.06 19.87 02/13/2016 07:24:00 20.07 20.07 19.98 20.11 20.04 20.06 19.87 02/13/2016 07:30:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/13/2016 07:36:00 20.07 20.07 19.98 20.11 20.04 20.06 19.87 02/13/2016 07:42:00 20.06 20.08 19.98 20.11 20.04 20.06 19.87 02/13/2016 07:48:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/13/2016 07:54:00 20.07 20.08 19.98 20.11 20.06 20.06 19.87 02/13/2016 08:00:00 20.07 20.08 19.98 20.11 20.06 20.06 19.87 02/13/2016 08:06:00 20.07 20.08 19.98 20.11 20.05 20.06 19.87 02/13/2016 08:12:00 20.07 20.08 19.98 20.11 20.04 20.06 19.87 02/13/2016 08:18:00 20.06 20.08 19.98 20.11 20.05 20.06 19.87 02/13/2016 08:24:00 20.06 20.07 19.98 20.11 20.04 20.06 19.88 02/13/2016 08:30:00 20.06 20.07 19.98 20.11 20.05 20.06 19.87 02/13/2016 08:36:00 20.07 20.07 19.98 20.11 20.04 20.06 19.87 02/13/2016 08:42:00 20.07 20.07 19.98 20.11 20.04 20.06 19.87 02/13/2016 08:48:00 20.06 20.07 19.98 20.11 20.05 20.06 19.87 02/13/2016 08:54:00 20.06 20.07 19.99 20.11 20.05 20.06 19.88 02/13/2016 09:00:00 20.07 20.07 19.98 20.11 20.05 20.06 19.88 02/13/2016 09:06:00 20.07 20.07 19.98 20.11 20.04 20.05 19.88 02/13/2016 09:12:00 20.07 20.07 19.98 20.11 20.04 20.05 19.87 02/13/2016 09:18:00 20.07 20.06 19.98 20.11 20.04 20.05 19.87 02/13/2016 09:24:00 20.07 20.06 19.98 20.11 20.04 20.05 19.87 02/13/2016 09:30:00 20.06 20.07 19.98 20.11 20.04 20.05 19.87 02/13/2016 09:36:00 20.06 20.07 19.98 20.11 20.05 20.06 19.87 02/13/2016 09:42:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/13/2016 09:48:00 20.06 20.07 19.98 20.11 20.05 20.06 19.87 02/13/2016 09:54:00 20.07 20.07 19.98 20.11 20.04 20.05 19.87 02/13/2016 10:00:00 20.07 20.07 19.98 20.11 20.05 20.06 19.88 02/13/2016 10:06:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/13/2016 10:12:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/13/2016 10:18:00 20.06 20.07 19.98 20.11 20.05 20.06 19.87 02/13/2016 10:24:00 20.06 20.07 19.98 20.11 20.04 20.06 19.87 02/13/2016 10:30:00 20.08 20.07 19.98 20.11 20.05 20.06 19.88 02/13/2016 10:36:00 20.07 20.07 19.98 20.11 20.05 20.06 19.88 02/13/2016 10:42:00 20.07 20.07 19.98 20.11 20.05 20.06 19.88 02/13/2016 10:48:00 20.07 20.07 19.98 20.11 20.04 20.06 19.88 02/13/2016 10:54:00 20.07 20.07 19.98 20.11 20.05 20.06 19.88 02/13/2016 11:00:00 20.07 20.07 19.98 20.11 20.06 20.06 19.88 02/13/2016 11:06:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/13/2016 11:12:00 20.07 20.08 19.98 20.11 20.06 20.06 19.88 02/13/2016 11:18:00 20.07 20.08 19.98 20.11 20.06 20.06 19.88 02/13/2016 11:24:00 20.07 20.08 19.98 20.11 20.06 20.06 19.88 02/13/2016 11:30:00 20.07 20.07 19.98 20.11 20.05 20.06 19.88 02/13/2016 11:36:00 20.07 20.08 19.99 20.11 20.05 20.06 19.88 02/13/2016 11:42:00 20.07 20.08 19.99 20.11 20.05 20.06 19.88 02/13/2016 11:48:00 20.08 20.08 19.99 20.11 20.06 20.06 19.88 02/13/2016 11:54:00 20.08 20.08 19.99 20.11 20.06 20.07 19.88 02/13/2016 12:00:00 20.08 20.08 19.99 20.12 20.06 20.07 19.88 02/13/2016 12:06:00 20.08 20.08 19.99 20.11 20.06 20.06 19.88 02/13/2016 12:12:00 20.08 20.08 19.99 20.12 20.06 20.06 19.88 02/13/2016 12:18:00 20.08 20.07 19.99 20.11 20.06 20.06 19.88 02/13/2016 12:24:00 20.08 20.08 19.99 20.12 20.06 20.06 19.88 02/13/2016 12:30:00 20.08 20.08 19.99 20.12 20.05 20.06 19.88 02/13/2016 12:36:00 20.08 20.07 19.99 20.12 20.05 20.06 19.88 02/13/2016 12:42:00 20.07 20.08 19.99 20.12 20.05 20.06 19.88 02/13/2016 12:48:00 20.08 20.08 19.99 20.12 20.05 20.07 19.89 02/13/2016 12:54:00 20.08 20.08 19.99 20.12 20.05 20.07 19.88 02/13/2016 13:00:00 20.08 20.07 19.99 20.11 20.06 20.06 19.88 02/13/2016 13:06:00 20.08 20.08 19.99 20.12 20.06 20.07 19.89 02/13/2016 13:12:00 20.07 20.08 19.99 20.12 20.05 20.06 19.89 02/13/2016 13:18:00 20.08 20.08 19.99 20.12 20.05 20.06 19.88 02/13/2016 13:24:00 20.08 20.08 19.99 20.12 20.06 20.06 19.89 02/13/2016 13:30:00 20.08 20.08 19.99 20.12 20.06 20.07 19.89 02/13/2016 13:36:00 20.08 20.08 19.99 20.12 20.06 20.07 19.89 02/13/2016 13:42:00 20.08 20.08 19.99 20.12 20.06 20.07 19.89 02/13/2016 13:48:00 20.08 20.08 19.99 20.12 20.06 20.07 19.89 02/13/2016 13:54:00 20.08 20.08 19.99 20.12 20.06 20.07 19.89 02/13/2016 14:00:00 20.08 20.08 19.99 20.12 20.05 20.07 19.89 02/13/2016 14:06:00 20.09 20.08 19.99 20.12 20.06 20.07 19.89 02/13/2016 14:12:00 20.08 20.09 19.99 20.12 20.06 20.07 19.89 02/13/2016 14:18:00 20.08 20.08 19.99 20.12 20.06 20.07 19.89 02/13/2016 14:24:00 20.08 20.08 19.99 20.12 20.05 20.06 19.89 02/13/2016 14:30:00 20.08 20.08 19.99 20.12 20.05 20.07 19.89 02/13/2016 14:36:00 20.09 20.09 19.99 20.12 20.07 20.07 19.89 02/13/2016 14:42:00 20.09 20.09 19.99 20.12 20.05 20.07 19.89 02/13/2016 14:48:00 20.08 20.08 19.99 20.12 20.06 20.07 19.89 02/13/2016 14:54:00 20.09 20.08 19.99 20.12 20.07 20.07 19.89 02/13/2016 15:00:00 20.09 20.08 19.99 20.12 20.06 20.07 19.89 02/13/2016 15:06:00 20.09 20.08 19.99 20.12 20.06 20.07 19.89 02/13/2016 15:12:00 20.08 20.09 19.99 20.13 20.06 20.08 19.89 02/13/2016 15:18:00 20.08 20.09 19.99 20.13 20.07 20.07 19.89 02/13/2016 15:24:00 20.09 20.09 19.99 20.12 20.06 20.07 19.89 02/13/2016 15:30:00 20.09 20.09 19.99 20.12 20.06 20.07 19.89 02/13/2016 15:36:00 20.09 20.08 19.99 20.12 20.06 20.07 19.89 02/13/2016 15:42:00 20.09 20.08 19.99 20.12 20.06 20.07 19.89 02/13/2016 15:48:00 20.09 20.09 19.99 20.12 20.06 20.07 19.89 02/13/2016 15:54:00 20.09 20.09 19.99 20.13 20.08 20.08 19.89 02/13/2016 16:00:00 20.09 20.09 19.99 20.12 20.07 20.08 19.89 02/13/2016 16:06:00 20.09 20.08 20.00 20.12 20.06 20.07 19.89 02/13/2016 16:12:00 20.09 20.09 20.00 20.13 20.07 20.08 19.89 02/13/2016 16:18:00 20.09 20.10 19.99 20.13 20.07 20.08 19.89 02/13/2016 16:24:00 20.09 20.09 19.99 20.13 20.07 20.08 19.89 02/13/2016 16:30:00 20.09 20.10 20.00 20.13 20.07 20.08 19.89 02/13/2016 16:36:00 20.09 20.09 20.00 20.13 20.07 20.08 19.89 02/13/2016 16:42:00 20.09 20.09 20.00 20.13 20.07 20.08 19.89 02/13/2016 16:48:00 20.09 20.09 20.00 20.13 20.05 20.07 19.89 02/13/2016 16:54:00 20.09 20.09 19.99 20.13 20.06 20.08 19.89 02/13/2016 17:00:00 20.09 20.09 20.00 20.13 20.07 20.08 19.89 02/13/2016 17:06:00 20.09 20.09 19.99 20.13 20.05 20.07 19.89 02/13/2016 17:12:00 20.09 20.09 20.00 20.13 20.07 20.08 19.89 02/13/2016 17:18:00 20.09 20.09 20.00 20.13 20.08 20.08 19.89 02/13/2016 17:24:00 20.09 20.09 20.00 20.13 20.06 20.08 19.89 02/13/2016 17:30:00 20.10 20.09 20.00 20.13 20.07 20.08 19.89 02/13/2016 17:36:00 20.09 20.09 20.00 20.13 20.06 20.08 19.89 02/13/2016 17:42:00 20.10 20.09 20.00 20.13 20.07 20.08 19.90 02/13/2016 17:48:00 20.10 20.09 20.00 20.13 20.07 20.08 19.89 02/13/2016 17:54:00 20.09 20.09 20.00 20.13 20.07 20.08 19.89 02/13/2016 18:00:00 20.09 20.09 20.00 20.13 20.07 20.08 19.89 02/13/2016 18:06:00 20.10 20.09 20.00 20.13 20.07 20.08 19.89 02/13/2016 18:12:00 20.10 20.09 20.00 20.13 20.07 20.08 19.89 02/13/2016 18:18:00 20.10 20.09 20.00 20.13 20.06 20.08 19.90 02/13/2016 18:24:00 20.10 20.10 20.00 20.13 20.07 20.08 19.89 02/13/2016 18:30:00 20.10 20.09 20.00 20.13 20.06 20.08 19.89 02/13/2016 18:36:00 20.10 20.10 20.00 20.13 20.06 20.08 19.90 02/13/2016 18:42:00 20.09 20.09 20.00 20.13 20.06 20.08 19.89 02/13/2016 18:48:00 20.09 20.09 20.00 20.13 20.07 20.08 19.90 02/13/2016 18:54:00 20.10 20.09 20.00 20.13 20.08 20.08 19.89 02/13/2016 19:00:00 20.10 20.09 20.00 20.13 20.07 20.08 19.89 02/13/2016 19:06:00 20.10 20.09 20.00 20.13 20.06 20.08 19.89 02/13/2016 19:12:00 20.09 20.09 20.00 20.13 20.07 20.08 19.89 02/13/2016 19:18:00 20.09 20.09 20.00 20.13 20.07 20.08 19.89 02/13/2016 19:24:00 20.09 20.10 20.00 20.13 20.07 20.08 19.89 02/13/2016 19:30:00 20.10 20.09 20.00 20.13 20.08 20.08 19.89 02/13/2016 19:36:00 20.09 20.09 20.00 20.13 20.06 20.08 19.89 02/13/2016 19:42:00 20.09 20.09 20.00 20.13 20.07 20.08 19.89 02/13/2016 19:48:00 20.10 20.08 20.00 20.13 20.07 20.08 19.89 02/13/2016 19:54:00 20.10 20.08 20.00 20.13 20.06 20.08 19.89 02/13/2016 20:00:00 20.10 20.08 20.00 20.13 20.06 20.08 19.89 02/13/2016 20:06:00 20.10 20.08 20.00 20.13 20.06 20.08 19.89 02/13/2016 20:12:00 20.10 20.09 20.00 20.13 20.07 20.08 19.89 02/13/2016 20:18:00 20.09 20.09 20.00 20.13 20.07 20.08 19.90 02/13/2016 20:24:00 20.10 20.08 20.00 20.13 20.08 20.08 19.89 02/13/2016 20:30:00 20.10 20.08 20.00 20.13 20.07 20.08 19.89 02/13/2016 20:36:00 20.09 20.08 20.00 20.13 20.07 20.08 19.89 02/13/2016 20:42:00 20.09 20.09 20.00 20.13 20.08 20.08 19.89 02/13/2016 20:48:00 20.09 20.08 20.00 20.13 20.06 20.08 19.89 02/13/2016 20:54:00 20.09 20.09 20.00 20.13 20.06 20.07 19.89 02/13/2016 21:00:00 20.09 20.09 20.00 20.13 20.06 20.08 19.89 02/13/2016 21:06:00 20.09 20.09 20.00 20.13 20.07 20.08 19.89 02/13/2016 21:12:00 20.09 20.08 20.00 20.12 20.06 20.07 19.89 02/13/2016 21:18:00 20.09 20.08 20.00 20.13 20.06 20.07 19.89 02/13/2016 21:24:00 20.09 20.09 20.00 20.13 20.07 20.08 19.89 02/13/2016 21:30:00 20.09 20.09 20.00 20.13 20.06 20.07 19.89 02/13/2016 21:36:00 20.09 20.09 20.00 20.13 20.06 20.07 19.89 02/13/2016 21:42:00 20.09 20.09 20.00 20.13 20.07 20.07 19.89 02/13/2016 21:48:00 20.09 20.09 20.00 20.13 20.06 20.07 19.89 02/13/2016 21:54:00 20.09 20.09 20.00 20.13 20.05 20.07 19.89 02/13/2016 22:00:00 20.09 20.08 20.00 20.13 20.05 20.07 19.89 02/13/2016 22:06:00 20.09 20.08 20.00 20.13 20.06 20.07 19.89 02/13/2016 22:12:00 20.09 20.08 20.00 20.13 20.06 20.07 19.89 02/13/2016 22:18:00 20.08 20.08 19.99 20.13 20.06 20.07 19.89 02/13/2016 22:24:00 20.09 20.08 20.00 20.13 20.06 20.07 19.89 02/13/2016 22:30:00 20.08 20.09 19.99 20.13 20.06 20.07 19.88 02/13/2016 22:36:00 20.08 20.08 19.99 20.12 20.05 20.07 19.89 02/13/2016 22:42:00 20.09 20.08 19.99 20.12 20.06 20.07 19.89 02/13/2016 22:48:00 20.08 20.08 19.99 20.12 20.06 20.08 19.88 02/13/2016 22:54:00 20.08 20.08 19.99 20.12 20.06 20.07 19.88 02/13/2016 23:00:00 20.08 20.08 19.99 20.12 20.05 20.07 19.88 02/13/2016 23:06:00 20.08 20.08 19.99 20.12 20.05 20.07 19.88 02/13/2016 23:12:00 20.08 20.08 19.99 20.12 20.05 20.07 19.88 02/13/2016 23:18:00 20.08 20.08 19.99 20.12 20.05 20.07 19.88 02/13/2016 23:24:00 20.08 20.08 19.99 20.12 20.06 20.07 19.88 02/13/2016 23:30:00 20.08 20.08 19.99 20.12 20.06 20.07 19.88 02/13/2016 23:36:00 20.08 20.07 19.99 20.12 20.05 20.07 19.88 02/13/2016 23:42:00 20.07 20.07 19.99 20.12 20.05 20.06 19.88 02/13/2016 23:48:00 20.07 20.07 19.99 20.12 20.05 20.07 19.88 02/13/2016 23:54:00 20.08 20.07 19.99 20.12 20.05 20.06 19.88 02/14/2016 00:00:00 20.08 20.07 19.99 20.12 20.05 20.07 19.88 02/14/2016 00:06:00 20.08 20.07 19.99 20.12 20.05 20.06 19.88 02/14/2016 00:12:00 20.07 20.08 19.99 20.12 20.05 20.06 19.88 02/14/2016 00:18:00 20.08 20.08 19.99 20.12 20.05 20.06 19.88 02/14/2016 00:24:00 20.08 20.08 19.99 20.12 20.05 20.06 19.88 02/14/2016 00:30:00 20.08 20.08 19.99 20.12 20.05 20.06 19.88 02/14/2016 00:36:00 20.08 20.07 19.99 20.11 20.04 20.06 19.88 02/14/2016 00:42:00 20.07 20.08 19.99 20.12 20.05 20.06 19.88 02/14/2016 00:48:00 20.08 20.08 19.99 20.12 20.05 20.06 19.88 02/14/2016 00:54:00 20.07 20.08 19.99 20.12 20.05 20.06 19.88 02/14/2016 01:00:00 20.07 20.08 19.98 20.11 20.05 20.07 19.88 02/14/2016 01:06:00 20.08 20.07 19.99 20.11 20.05 20.06 19.88 02/14/2016 01:12:00 20.07 20.08 19.98 20.11 20.06 20.06 19.88 02/14/2016 01:18:00 20.07 20.07 19.98 20.11 20.04 20.06 19.88 02/14/2016 01:24:00 20.07 20.07 19.99 20.11 20.05 20.06 19.88 02/14/2016 01:30:00 20.07 20.08 19.98 20.11 20.06 20.06 19.88 02/14/2016 01:36:00 20.07 20.07 19.98 20.11 20.05 20.06 19.88 02/14/2016 01:42:00 20.07 20.07 19.98 20.11 20.05 20.06 19.88 02/14/2016 01:48:00 20.07 20.07 19.98 20.11 20.05 20.06 19.88 02/14/2016 01:54:00 20.07 20.07 19.98 20.11 20.05 20.06 19.88 02/14/2016 02:00:00 20.07 20.07 19.98 20.11 20.05 20.06 19.88 02/14/2016 02:06:00 20.07 20.07 19.98 20.11 20.04 20.06 19.88 02/14/2016 02:12:00 20.07 20.06 19.98 20.11 20.04 20.06 19.88 02/14/2016 02:18:00 20.07 20.06 19.98 20.11 20.05 20.06 19.88 02/14/2016 02:24:00 20.06 20.06 19.98 20.11 20.04 20.06 19.87 02/14/2016 02:30:00 20.07 20.07 19.98 20.11 20.05 20.06 19.88 02/14/2016 02:36:00 20.07 20.06 19.98 20.11 20.04 20.05 19.87 02/14/2016 02:42:00 20.07 20.06 19.98 20.11 20.04 20.05 19.87 02/14/2016 02:48:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/14/2016 02:54:00 20.07 20.07 19.98 20.11 20.04 20.06 19.87 02/14/2016 03:00:00 20.07 20.07 19.98 20.11 20.04 20.06 19.87 02/14/2016 03:06:00 20.07 20.06 19.98 20.11 20.03 20.05 19.87 02/14/2016 03:12:00 20.07 20.06 19.98 20.11 20.03 20.05 19.87 02/14/2016 03:18:00 20.06 20.07 19.98 20.11 20.05 20.06 19.87 02/14/2016 03:24:00 20.06 20.07 19.98 20.11 20.05 20.06 19.87 02/14/2016 03:30:00 20.07 20.07 19.98 20.11 20.04 20.06 19.87 02/14/2016 03:36:00 20.07 20.07 19.98 20.11 20.04 20.06 19.87 02/14/2016 03:42:00 20.06 20.07 19.98 20.11 20.05 20.05 19.87 02/14/2016 03:48:00 20.06 20.07 19.98 20.11 20.05 20.05 19.87 02/14/2016 03:54:00 20.07 20.07 19.98 20.11 20.03 20.05 19.87 02/14/2016 04:00:00 20.06 20.07 19.98 20.11 20.05 20.06 19.87 02/14/2016 04:06:00 20.06 20.07 19.98 20.11 20.05 20.05 19.87 02/14/2016 04:12:00 20.06 20.07 19.98 20.11 20.03 20.05 19.87 02/14/2016 04:18:00 20.06 20.07 19.98 20.11 20.04 20.05 19.87 02/14/2016 04:24:00 20.07 20.07 19.98 20.11 20.04 20.06 19.87 02/14/2016 04:30:00 20.06 20.07 19.98 20.10 20.05 20.06 19.87 02/14/2016 04:36:00 20.06 20.07 19.98 20.11 20.04 20.05 19.87 02/14/2016 04:42:00 20.06 20.06 19.98 20.10 20.05 20.05 19.87 02/14/2016 04:48:00 20.07 20.06 19.98 20.10 20.04 20.05 19.87 02/14/2016 04:54:00 20.07 20.06 19.98 20.10 20.04 20.05 19.87 02/14/2016 05:00:00 20.07 20.06 19.98 20.10 20.04 20.05 19.87 02/14/2016 05:06:00 20.06 20.06 19.98 20.10 20.04 20.05 19.87 02/14/2016 05:12:00 20.06 20.07 19.98 20.10 20.03 20.05 19.87 02/14/2016 05:18:00 20.06 20.07 19.98 20.10 20.04 20.05 19.87 02/14/2016 05:24:00 20.06 20.07 19.98 20.10 20.05 20.06 19.87 02/14/2016 05:30:00 20.06 20.07 19.98 20.10 20.04 20.05 19.87 02/14/2016 05:36:00 20.06 20.07 19.98 20.11 20.05 20.06 19.87 02/14/2016 05:42:00 20.06 20.07 19.98 20.10 20.04 20.05 19.87 02/14/2016 05:48:00 20.06 20.07 19.98 20.11 20.03 20.05 19.87 02/14/2016 05:54:00 20.06 20.07 19.97 20.10 20.03 20.05 19.87 02/14/2016 06:00:00 20.06 20.07 19.97 20.10 20.03 20.05 19.87 02/14/2016 06:06:00 20.06 20.07 19.98 20.10 20.03 20.05 19.87 02/14/2016 06:12:00 20.06 20.06 19.97 20.10 20.03 20.05 19.87 02/14/2016 06:18:00 20.05 20.07 19.98 20.10 20.04 20.05 19.87 02/14/2016 06:24:00 20.06 20.07 19.97 20.10 20.03 20.05 19.87 02/14/2016 06:30:00 20.06 20.07 19.97 20.10 20.04 20.05 19.87 02/14/2016 06:36:00 20.06 20.07 19.97 20.10 20.04 20.05 19.87 02/14/2016 06:42:00 20.06 20.07 19.97 20.10 20.04 20.05 19.87 02/14/2016 06:48:00 20.06 20.07 19.98 20.10 20.04 20.06 19.87 02/14/2016 06:54:00 20.06 20.07 19.98 20.11 20.06 20.06 19.87 02/14/2016 07:00:00 20.06 20.07 19.98 20.10 20.04 20.05 19.87 02/14/2016 07:06:00 20.06 20.07 19.98 20.10 20.04 20.05 19.87 02/14/2016 07:12:00 20.06 20.06 19.98 20.10 20.04 20.05 19.87 02/14/2016 07:18:00 20.06 20.07 19.98 20.10 20.04 20.05 19.87 02/14/2016 07:24:00 20.06 20.07 19.98 20.10 20.04 20.05 19.87 02/14/2016 07:30:00 20.06 20.06 19.98 20.10 20.04 20.05 19.87 02/14/2016 07:36:00 20.06 20.06 19.98 20.10 20.04 20.05 19.87 02/14/2016 07:42:00 20.06 20.06 19.98 20.10 20.05 20.05 19.87 02/14/2016 07:48:00 20.06 20.06 19.98 20.10 20.04 20.05 19.87 02/14/2016 07:54:00 20.06 20.06 19.98 20.10 20.04 20.05 19.87 02/14/2016 08:00:00 20.06 20.06 19.98 20.10 20.03 20.05 19.87 02/14/2016 08:06:00 20.06 20.06 19.98 20.10 20.02 20.05 19.87 02/14/2016 08:12:00 20.06 20.07 19.98 20.10 20.03 20.05 19.87 02/14/2016 08:18:00 20.06 20.07 19.97 20.10 20.03 20.05 19.87 02/14/2016 08:24:00 20.05 20.07 19.97 20.10 20.03 20.05 19.87 02/14/2016 08:30:00 20.05 20.07 19.98 20.10 20.04 20.05 19.87 02/14/2016 08:36:00 20.06 20.06 19.98 20.10 20.04 20.05 19.87 02/14/2016 08:42:00 20.06 20.07 19.97 20.10 20.04 20.05 19.87 02/14/2016 08:48:00 20.06 20.07 19.98 20.10 20.04 20.05 19.87 02/14/2016 08:54:00 20.06 20.07 19.97 20.10 20.03 20.05 19.87 02/14/2016 09:00:00 20.06 20.07 19.98 20.10 20.03 20.05 19.87 02/14/2016 09:06:00 20.05 20.06 19.97 20.10 20.03 20.05 19.87 02/14/2016 09:12:00 20.06 20.07 19.97 20.10 20.04 20.05 19.87 02/14/2016 09:18:00 20.06 20.07 19.97 20.10 20.04 20.05 19.87 02/14/2016 09:24:00 20.05 20.07 19.97 20.10 20.04 20.05 19.87 02/14/2016 09:30:00 20.06 20.07 19.98 20.10 20.04 20.05 19.87 02/14/2016 09:36:00 20.06 20.07 19.97 20.10 20.04 20.05 19.87 02/14/2016 09:42:00 20.05 20.06 19.97 20.10 20.04 20.05 19.87 02/14/2016 09:48:00 20.06 20.07 19.97 20.10 20.03 20.05 19.87 02/14/2016 09:54:00 20.05 20.07 19.97 20.10 20.04 20.05 19.87 02/14/2016 10:00:00 20.06 20.06 19.97 20.10 20.03 20.05 19.87 02/14/2016 10:06:00 20.06 20.06 19.97 20.10 20.03 20.05 19.87 02/14/2016 10:12:00 20.06 20.06 19.98 20.10 20.04 20.05 19.87 02/14/2016 10:18:00 20.06 20.05 19.98 20.10 20.03 20.05 19.87 02/14/2016 10:24:00 20.06 20.06 19.97 20.10 20.04 20.05 19.87 02/14/2016 10:30:00 20.06 20.06 19.98 20.10 20.05 20.05 19.87 02/14/2016 10:36:00 20.06 20.07 19.98 20.10 20.05 20.05 19.87 02/14/2016 10:42:00 20.06 20.07 19.98 20.10 20.05 20.05 19.87 02/14/2016 10:48:00 20.06 20.07 19.97 20.10 20.05 20.06 19.87 02/14/2016 10:54:00 20.06 20.08 19.98 20.10 20.05 20.06 19.87 02/14/2016 11:00:00 20.06 20.07 19.98 20.10 20.05 20.05 19.87 02/14/2016 11:06:00 20.06 20.07 19.97 20.10 20.04 20.05 19.87 02/14/2016 11:12:00 20.06 20.07 19.97 20.10 20.05 20.05 19.87 02/14/2016 11:18:00 20.06 20.07 19.97 20.10 20.04 20.05 19.87 02/14/2016 11:24:00 20.06 20.07 19.98 20.11 20.04 20.05 19.87 02/14/2016 11:30:00 20.06 20.08 19.97 20.11 20.05 20.05 19.87 02/14/2016 11:36:00 20.06 20.07 19.98 20.11 20.05 20.05 19.87 02/14/2016 11:42:00 20.06 20.07 19.98 20.11 20.04 20.05 19.87 02/14/2016 11:48:00 20.06 20.07 19.98 20.11 20.05 20.06 19.87 02/14/2016 11:54:00 20.06 20.07 19.98 20.11 20.04 20.05 19.87 02/14/2016 12:00:00 20.06 20.07 19.98 20.11 20.04 20.05 19.87 02/14/2016 12:06:00 20.07 20.07 19.98 20.11 20.03 20.05 19.87 02/14/2016 12:12:00 20.07 20.07 19.98 20.11 20.05 20.06 19.88 02/14/2016 12:18:00 20.07 20.07 19.98 20.11 20.04 20.05 19.88 02/14/2016 12:24:00 20.06 20.08 19.98 20.11 20.05 20.06 19.87 02/14/2016 12:30:00 20.06 20.08 19.97 20.11 20.04 20.06 19.87 02/14/2016 12:36:00 20.06 20.08 19.98 20.11 20.04 20.06 19.87 02/14/2016 12:42:00 20.06 20.08 19.98 20.11 20.04 20.06 19.87 02/14/2016 12:48:00 20.06 20.08 19.98 20.11 20.05 20.06 19.87 02/14/2016 12:54:00 20.06 20.08 19.98 20.11 20.05 20.05 19.87 02/14/2016 13:00:00 20.06 20.07 19.98 20.11 20.05 20.06 19.87 02/14/2016 13:06:00 20.07 20.07 19.98 20.11 20.04 20.05 19.87 02/14/2016 13:12:00 20.06 20.07 19.98 20.11 20.04 20.06 19.87 02/14/2016 13:18:00 20.07 20.08 19.98 20.11 20.05 20.06 19.88 02/14/2016 13:24:00 20.07 20.07 19.98 20.11 20.05 20.05 19.87 02/14/2016 13:30:00 20.07 20.07 19.98 20.11 20.05 20.05 19.87 02/14/2016 13:36:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/14/2016 13:42:00 20.07 20.08 19.98 20.11 20.06 20.06 19.87 02/14/2016 13:48:00 20.07 20.08 19.98 20.11 20.05 20.06 19.88 02/14/2016 13:54:00 20.07 20.08 19.98 20.11 20.05 20.06 19.88 02/14/2016 14:00:00 20.07 20.08 19.98 20.12 20.06 20.06 19.88 02/14/2016 14:06:00 20.07 20.08 19.98 20.11 20.05 20.06 19.87 02/14/2016 14:12:00 20.07 20.08 19.98 20.11 20.05 20.06 19.88 02/14/2016 14:18:00 20.07 20.09 19.98 20.12 20.06 20.07 19.88 02/14/2016 14:24:00 20.08 20.08 19.98 20.11 20.06 20.07 19.88 02/14/2016 14:30:00 20.07 20.08 19.98 20.11 20.04 20.06 19.88 02/14/2016 14:36:00 20.07 20.08 19.98 20.12 20.06 20.07 19.88 02/14/2016 14:42:00 20.08 20.08 19.98 20.12 20.05 20.07 19.88 02/14/2016 14:48:00 20.08 20.08 19.98 20.12 20.05 20.06 19.88 02/14/2016 14:54:00 20.08 20.08 19.98 20.12 20.06 20.06 19.88 02/14/2016 15:00:00 20.08 20.08 19.98 20.12 20.06 20.07 19.88 02/14/2016 15:06:00 20.07 20.08 19.99 20.12 20.06 20.07 19.88 02/14/2016 15:12:00 20.08 20.08 19.99 20.12 20.06 20.07 19.88 02/14/2016 15:18:00 20.08 20.09 19.99 20.12 20.06 20.07 19.89 02/14/2016 15:24:00 20.08 20.08 19.98 20.12 20.06 20.07 19.89 02/14/2016 15:30:00 20.08 20.09 19.99 20.12 20.06 20.07 19.89 02/14/2016 15:36:00 20.08 20.08 19.99 20.12 20.06 20.07 19.89 02/14/2016 15:42:00 20.08 20.09 19.99 20.12 20.06 20.07 19.89 02/14/2016 15:48:00 20.08 20.08 19.99 20.12 20.06 20.07 19.89 02/14/2016 15:54:00 20.08 20.08 19.99 20.12 20.06 20.07 19.88 02/14/2016 16:00:00 20.08 20.08 19.99 20.12 20.06 20.07 19.89 02/14/2016 16:06:00 20.08 20.09 19.99 20.12 20.07 20.07 19.89 02/14/2016 16:12:00 20.08 20.08 19.99 20.12 20.07 20.07 19.89 02/14/2016 16:18:00 20.08 20.09 19.99 20.12 20.07 20.07 19.89 02/14/2016 16:24:00 20.08 20.08 19.99 20.12 20.07 20.07 19.89 02/14/2016 16:30:00 20.09 20.09 19.99 20.12 20.06 20.07 19.89 02/14/2016 16:36:00 20.09 20.08 19.99 20.12 20.07 20.07 19.89 02/14/2016 16:42:00 20.08 20.09 19.99 20.12 20.07 20.08 19.89 02/14/2016 16:48:00 20.09 20.08 19.99 20.12 20.07 20.08 19.89 02/14/2016 16:54:00 20.09 20.08 19.99 20.12 20.07 20.08 19.89 02/14/2016 17:00:00 20.09 20.08 19.99 20.12 20.07 20.08 19.89 02/14/2016 17:06:00 20.09 20.08 20.00 20.12 20.07 20.08 19.89 02/14/2016 17:12:00 20.09 20.09 19.99 20.13 20.06 20.08 19.89 02/14/2016 17:18:00 20.09 20.10 19.99 20.13 20.07 20.08 19.89 02/14/2016 17:24:00 20.09 20.10 19.99 20.13 20.07 20.08 19.89 02/14/2016 17:30:00 20.09 20.10 20.00 20.13 20.08 20.08 19.89 02/14/2016 17:36:00 20.09 20.09 19.99 20.13 20.07 20.08 19.89 02/14/2016 17:42:00 20.09 20.09 20.00 20.12 20.07 20.08 19.89 02/14/2016 17:48:00 20.09 20.09 20.00 20.13 20.06 20.08 19.89 02/14/2016 17:54:00 20.09 20.09 20.00 20.13 20.07 20.08 19.89 02/14/2016 18:00:00 20.09 20.09 19.99 20.13 20.06 20.08 19.89 02/14/2016 18:06:00 20.09 20.09 20.00 20.13 20.07 20.08 19.89 02/14/2016 18:12:00 20.09 20.09 20.00 20.13 20.06 20.08 19.89 02/14/2016 18:18:00 20.09 20.09 20.00 20.13 20.07 20.08 19.89 02/14/2016 18:24:00 20.09 20.10 20.00 20.13 20.07 20.08 19.89 02/14/2016 18:30:00 20.10 20.09 20.00 20.13 20.07 20.08 19.89 02/14/2016 18:36:00 20.09 20.09 20.00 20.13 20.07 20.08 19.89 02/14/2016 18:42:00 20.10 20.09 20.00 20.13 20.07 20.08 19.89 02/14/2016 18:48:00 20.10 20.09 20.00 20.13 20.07 20.08 19.89 02/14/2016 18:54:00 20.09 20.09 20.00 20.13 20.07 20.08 19.89 02/14/2016 19:00:00 20.09 20.09 20.00 20.13 20.08 20.08 19.89 02/14/2016 19:06:00 20.09 20.09 20.00 20.13 20.07 20.08 19.89 02/14/2016 19:12:00 20.10 20.09 20.00 20.13 20.08 20.08 19.89 02/14/2016 19:18:00 20.09 20.10 20.00 20.13 20.08 20.08 19.89 02/14/2016 19:24:00 20.10 20.09 20.00 20.13 20.08 20.08 19.89 02/14/2016 19:30:00 20.09 20.09 20.00 20.13 20.07 20.08 19.89 02/14/2016 19:36:00 20.09 20.09 20.00 20.13 20.06 20.08 19.90 02/14/2016 19:42:00 20.10 20.09 20.00 20.13 20.07 20.08 19.90 02/14/2016 19:48:00 20.10 20.09 20.00 20.13 20.07 20.08 19.90 02/14/2016 19:54:00 20.09 20.09 20.00 20.13 20.07 20.08 19.90 02/14/2016 20:00:00 20.09 20.09 20.00 20.13 20.06 20.08 19.89 02/14/2016 20:06:00 20.09 20.10 20.00 20.13 20.06 20.08 19.89 02/14/2016 20:12:00 20.10 20.10 20.00 20.13 20.08 20.08 19.89 02/14/2016 20:18:00 20.09 20.10 20.00 20.13 20.07 20.08 19.89 02/14/2016 20:24:00 20.10 20.09 20.00 20.13 20.06 20.08 19.90 02/14/2016 20:30:00 20.09 20.09 20.00 20.13 20.06 20.08 19.90 02/14/2016 20:36:00 20.09 20.09 20.00 20.13 20.07 20.08 19.90 02/14/2016 20:42:00 20.09 20.09 20.00 20.13 20.07 20.08 19.89 02/14/2016 20:48:00 20.09 20.09 20.00 20.13 20.07 20.08 19.90 02/14/2016 20:54:00 20.09 20.09 20.00 20.13 20.07 20.08 19.89 02/14/2016 21:00:00 20.09 20.09 20.00 20.13 20.07 20.08 19.89 02/14/2016 21:06:00 20.09 20.09 20.00 20.13 20.07 20.08 19.89 02/14/2016 21:12:00 20.10 20.09 20.00 20.13 20.06 20.08 19.89 02/14/2016 21:18:00 20.09 20.09 20.00 20.13 20.06 20.08 19.89 02/14/2016 21:24:00 20.09 20.09 20.00 20.13 20.07 20.08 19.89 02/14/2016 21:30:00 20.09 20.09 20.00 20.13 20.06 20.08 19.89 02/14/2016 21:36:00 20.10 20.09 20.00 20.13 20.06 20.07 19.89 02/14/2016 21:42:00 20.10 20.09 20.00 20.13 20.07 20.08 19.89 02/14/2016 21:48:00 20.10 20.09 20.00 20.13 20.07 20.08 19.89 02/14/2016 21:54:00 20.09 20.08 20.00 20.13 20.07 20.08 19.89 02/14/2016 22:00:00 20.09 20.09 20.00 20.13 20.06 20.07 19.89 02/14/2016 22:06:00 20.10 20.09 20.00 20.13 20.06 20.08 19.89 02/14/2016 22:12:00 20.09 20.09 20.00 20.13 20.07 20.08 19.89 02/14/2016 22:18:00 20.10 20.08 20.00 20.13 20.07 20.08 19.89 02/14/2016 22:24:00 20.09 20.08 20.00 20.13 20.06 20.07 19.89 02/14/2016 22:30:00 20.09 20.08 20.00 20.12 20.06 20.07 19.89 02/14/2016 22:36:00 20.10 20.08 20.00 20.13 20.06 20.07 19.89 02/14/2016 22:42:00 20.09 20.08 20.00 20.13 20.07 20.07 19.89 02/14/2016 22:48:00 20.09 20.08 20.00 20.13 20.05 20.07 19.89 02/14/2016 22:54:00 20.10 20.08 20.00 20.12 20.06 20.08 19.89 02/14/2016 23:00:00 20.09 20.07 20.00 20.12 20.06 20.07 19.89 02/14/2016 23:06:00 20.09 20.08 20.00 20.12 20.06 20.07 19.89 02/14/2016 23:12:00 20.09 20.07 20.00 20.12 20.06 20.07 19.89 02/14/2016 23:18:00 20.09 20.08 20.00 20.12 20.06 20.07 19.89 02/14/2016 23:24:00 20.09 20.07 20.00 20.12 20.07 20.07 19.89 02/14/2016 23:30:00 20.09 20.08 20.00 20.12 20.06 20.07 19.89 02/14/2016 23:36:00 20.09 20.08 20.00 20.12 20.06 20.07 19.89 02/14/2016 23:42:00 20.09 20.09 20.00 20.12 20.06 20.07 19.89 02/14/2016 23:48:00 20.09 20.09 20.00 20.12 20.06 20.07 19.89 02/14/2016 23:54:00 20.09 20.08 20.00 20.12 20.06 20.07 19.89 02/15/2016 00:00:00 20.09 20.08 20.00 20.12 20.05 20.07 19.89 02/15/2016 00:06:00 20.09 20.08 20.00 20.12 20.06 20.07 19.88 02/15/2016 00:12:00 20.09 20.08 19.99 20.12 20.06 20.07 19.89 02/15/2016 00:18:00 20.08 20.08 20.00 20.12 20.07 20.07 19.89 02/15/2016 00:24:00 20.08 20.08 19.99 20.12 20.06 20.07 19.89 02/15/2016 00:30:00 20.09 20.08 19.99 20.12 20.05 20.07 19.88 02/15/2016 00:36:00 20.08 20.08 19.99 20.12 20.04 20.06 19.88 02/15/2016 00:42:00 20.08 20.08 19.99 20.12 20.06 20.07 19.88 02/15/2016 00:48:00 20.07 20.08 19.99 20.12 20.06 20.07 19.88 02/15/2016 00:54:00 20.08 20.08 19.99 20.12 20.06 20.07 19.88 02/15/2016 01:00:00 20.09 20.08 19.99 20.12 20.06 20.07 19.88 02/15/2016 01:06:00 20.08 20.07 19.99 20.12 20.06 20.07 19.88 02/15/2016 01:12:00 20.08 20.07 19.99 20.12 20.06 20.07 19.88 02/15/2016 01:18:00 20.08 20.08 19.99 20.12 20.05 20.07 19.88 02/15/2016 01:24:00 20.08 20.08 19.99 20.12 20.05 20.07 19.88 02/15/2016 01:30:00 20.08 20.08 19.99 20.12 20.05 20.06 19.88 02/15/2016 01:36:00 20.08 20.07 19.99 20.12 20.05 20.06 19.88 02/15/2016 01:42:00 20.08 20.08 19.99 20.12 20.05 20.06 19.88 02/15/2016 01:48:00 20.08 20.08 19.99 20.12 20.06 20.07 19.88 02/15/2016 01:54:00 20.08 20.08 19.99 20.12 20.05 20.06 19.88 02/15/2016 02:00:00 20.08 20.08 19.99 20.12 20.06 20.07 19.88 02/15/2016 02:06:00 20.08 20.08 19.99 20.12 20.05 20.06 19.88 02/15/2016 02:12:00 20.07 20.08 19.99 20.12 20.05 20.06 19.88 02/15/2016 02:18:00 20.08 20.08 19.99 20.12 20.05 20.06 19.88 02/15/2016 02:24:00 20.08 20.08 19.99 20.12 20.04 20.06 19.88 02/15/2016 02:30:00 20.08 20.08 19.99 20.12 20.05 20.06 19.88 02/15/2016 02:36:00 20.07 20.08 19.99 20.12 20.06 20.06 19.88 02/15/2016 02:42:00 20.07 20.07 19.99 20.11 20.05 20.06 19.88 02/15/2016 02:48:00 20.08 20.07 19.99 20.11 20.04 20.06 19.87 02/15/2016 02:54:00 20.08 20.07 19.99 20.12 20.06 20.06 19.88 02/15/2016 03:00:00 20.07 20.07 19.98 20.11 20.05 20.06 19.88 02/15/2016 03:06:00 20.08 20.07 19.99 20.11 20.06 20.06 19.88 02/15/2016 03:12:00 20.08 20.07 19.99 20.11 20.05 20.06 19.88 02/15/2016 03:18:00 20.07 20.07 19.99 20.11 20.05 20.06 19.88 02/15/2016 03:24:00 20.07 20.07 19.99 20.11 20.05 20.06 19.88 02/15/2016 03:30:00 20.07 20.07 19.99 20.11 20.06 20.06 19.88 02/15/2016 03:36:00 20.07 20.07 19.99 20.11 20.06 20.06 19.87 02/15/2016 03:42:00 20.07 20.07 19.98 20.11 20.05 20.06 19.88 02/15/2016 03:48:00 20.07 20.08 19.98 20.11 20.05 20.06 19.88 02/15/2016 03:54:00 20.07 20.07 19.98 20.11 20.04 20.06 19.87 02/15/2016 04:00:00 20.07 20.08 19.98 20.11 20.04 20.06 19.87 02/15/2016 04:06:00 20.07 20.07 19.98 20.11 20.04 20.06 19.87 02/15/2016 04:12:00 20.07 20.07 19.98 20.11 20.04 20.06 19.87 02/15/2016 04:18:00 20.07 20.07 19.98 20.11 20.04 20.06 19.88 02/15/2016 04:24:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/15/2016 04:30:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/15/2016 04:36:00 20.07 20.07 19.98 20.11 20.05 20.06 19.88 02/15/2016 04:42:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/15/2016 04:48:00 20.07 20.08 19.98 20.11 20.05 20.06 19.87 02/15/2016 04:54:00 20.07 20.08 19.98 20.11 20.04 20.06 19.87 02/15/2016 05:00:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/15/2016 05:06:00 20.07 20.08 19.98 20.11 20.05 20.06 19.88 02/15/2016 05:12:00 20.07 20.07 19.98 20.11 20.05 20.06 19.88 02/15/2016 05:18:00 20.07 20.07 19.98 20.11 20.05 20.06 19.88 02/15/2016 05:24:00 20.06 20.07 19.98 20.11 20.05 20.06 19.87 02/15/2016 05:30:00 20.06 20.08 19.98 20.11 20.05 20.06 19.88 02/15/2016 05:36:00 20.07 20.08 19.98 20.11 20.04 20.06 19.88 02/15/2016 05:42:00 20.07 20.07 19.98 20.11 20.05 20.06 19.88 02/15/2016 05:48:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/15/2016 05:54:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/15/2016 06:00:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/15/2016 06:06:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/15/2016 06:12:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/15/2016 06:18:00 20.06 20.06 19.97 20.11 20.05 20.05 19.86 02/15/2016 06:24:00 20.08 20.08 19.99 20.11 20.07 20.06 19.87 02/15/2016 06:30:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/15/2016 06:36:00 20.07 20.07 19.98 20.11 20.06 20.06 19.86 02/15/2016 06:42:00 20.07 20.07 19.98 20.11 20.05 20.06 19.86 02/15/2016 06:48:00 20.07 20.07 19.98 20.11 20.05 20.06 19.86 02/15/2016 06:54:00 20.07 20.07 19.98 20.11 20.04 20.06 19.86 02/15/2016 07:00:00 20.07 20.08 19.98 20.11 20.05 20.06 19.87 02/15/2016 07:06:00 20.07 20.07 19.98 20.11 20.04 20.06 19.87 02/15/2016 07:12:00 20.07 20.07 19.98 20.11 20.03 20.06 19.87 02/15/2016 07:18:00 20.07 20.07 19.98 20.11 20.04 20.06 19.87 02/15/2016 07:24:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/15/2016 07:30:00 20.07 20.07 19.98 20.11 20.04 20.06 19.87 02/15/2016 07:36:00 20.07 20.07 19.98 20.11 20.04 20.06 19.87 02/15/2016 07:42:00 20.06 20.07 19.98 20.11 20.04 20.06 19.87 02/15/2016 07:48:00 20.07 20.08 19.98 20.11 20.06 20.06 19.87 02/15/2016 07:54:00 20.07 20.07 19.98 20.11 20.04 20.06 19.86 02/15/2016 08:00:00 20.07 20.07 19.98 20.11 20.03 20.05 19.87 02/15/2016 08:06:00 20.07 20.07 19.98 20.11 20.04 20.06 19.87 02/15/2016 08:12:00 20.07 20.07 19.98 20.11 20.05 20.06 19.86 02/15/2016 08:18:00 20.07 20.07 19.98 20.11 20.06 20.06 19.87 02/15/2016 08:24:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/15/2016 08:30:00 20.07 20.07 19.98 20.11 20.04 20.06 19.86 02/15/2016 08:36:00 20.07 20.07 19.98 20.11 20.04 20.06 19.87 02/15/2016 08:42:00 20.07 20.06 19.98 20.11 20.04 20.06 19.86 02/15/2016 08:48:00 20.07 20.07 19.98 20.11 20.04 20.06 19.87 02/15/2016 08:54:00 20.07 20.07 19.98 20.11 20.03 20.06 19.87 02/15/2016 09:00:00 20.07 20.07 19.98 20.11 20.04 20.06 19.87 02/15/2016 09:06:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/15/2016 09:12:00 20.07 20.07 19.97 20.11 20.04 20.05 19.86 02/15/2016 09:18:00 20.08 20.07 19.98 20.11 20.04 20.06 19.87 02/15/2016 09:24:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/15/2016 09:30:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/15/2016 09:36:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/15/2016 09:42:00 20.07 20.07 19.98 20.11 20.04 20.05 19.87 02/15/2016 09:48:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/15/2016 09:54:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/15/2016 10:00:00 20.07 20.08 19.98 20.11 20.06 20.06 19.87 02/15/2016 10:06:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/15/2016 10:12:00 20.07 20.08 19.98 20.11 20.06 20.06 19.87 02/15/2016 10:18:00 20.07 20.08 19.98 20.11 20.05 20.06 19.87 02/15/2016 10:24:00 20.08 20.07 19.98 20.11 20.04 20.06 19.87 02/15/2016 10:30:00 20.08 20.08 19.98 20.11 20.05 20.06 19.87 02/15/2016 10:36:00 20.07 20.08 19.98 20.11 20.04 20.06 19.87 02/15/2016 10:42:00 20.07 20.08 19.98 20.11 20.05 20.06 19.87 02/15/2016 10:48:00 20.07 20.08 19.98 20.11 20.06 20.06 19.87 02/15/2016 10:54:00 20.07 20.08 19.98 20.11 20.06 20.06 19.87 02/15/2016 11:00:00 20.07 20.08 19.98 20.11 20.06 20.06 19.87 02/15/2016 11:06:00 20.08 20.07 19.98 20.11 20.05 20.06 19.87 02/15/2016 11:12:00 20.08 20.08 19.98 20.11 20.04 20.06 19.87 02/15/2016 11:18:00 20.07 20.07 19.98 20.11 20.04 20.06 19.87 02/15/2016 11:24:00 20.07 20.08 19.98 20.11 20.05 20.06 19.87 02/15/2016 11:30:00 20.07 20.08 19.98 20.11 20.04 20.06 19.87 02/15/2016 11:36:00 20.07 20.07 19.98 20.11 20.05 20.06 19.87 02/15/2016 11:42:00 20.08 20.08 19.98 20.11 20.05 20.06 19.87 02/15/2016 11:48:00 20.07 20.08 19.98 20.11 20.06 20.06 19.87 02/15/2016 11:54:00 20.08 20.08 19.98 20.11 20.06 20.06 19.87 02/15/2016 12:00:00 20.08 20.07 19.98 20.11 20.06 20.06 19.87 02/15/2016 12:06:00 20.08 20.07 19.98 20.11 20.05 20.06 19.87 02/15/2016 12:12:00 20.08 20.08 19.98 20.11 20.04 20.06 19.87 02/15/2016 12:18:00 20.08 20.08 19.98 20.11 20.05 20.07 19.87 02/15/2016 12:24:00 20.08 20.08 19.98 20.11 20.05 20.06 19.87 02/15/2016 12:30:00 20.08 20.08 19.98 20.11 20.04 20.06 19.87 02/15/2016 12:36:00 20.08 20.07 19.98 20.11 20.05 20.06 19.88 02/15/2016 12:42:00 20.08 20.07 19.98 20.11 20.04 20.06 19.88 02/15/2016 12:48:00 20.08 20.08 19.98 20.12 20.06 20.07 19.88 02/15/2016 12:54:00 20.08 20.08 19.98 20.12 20.06 20.06 19.88 02/15/2016 13:00:00 20.08 20.07 19.98 20.11 20.05 20.06 19.87 02/15/2016 13:06:00 20.08 20.08 19.98 20.12 20.05 20.06 19.88 02/15/2016 13:12:00 20.08 20.08 19.98 20.12 20.06 20.07 19.88 02/15/2016 13:18:00 20.08 20.08 19.99 20.12 20.06 20.07 19.88 02/15/2016 13:24:00 20.08 20.08 19.98 20.12 20.07 20.07 19.88 02/15/2016 13:30:00 20.08 20.08 19.98 20.12 20.05 20.07 19.88 02/15/2016 13:36:00 20.08 20.08 19.98 20.12 20.06 20.07 19.88 02/15/2016 13:42:00 20.08 20.08 19.98 20.12 20.05 20.07 19.88 02/15/2016 13:48:00 20.08 20.08 19.99 20.12 20.06 20.07 19.88 02/15/2016 13:54:00 20.08 20.08 19.98 20.12 20.06 20.07 19.88 02/15/2016 14:00:00 20.08 20.09 19.99 20.12 20.07 20.08 19.88 02/15/2016 14:06:00 20.09 20.08 19.98 20.12 20.06 20.07 19.88 02/15/2016 14:12:00 20.09 20.08 19.99 20.12 20.07 20.07 19.88 02/15/2016 14:18:00 20.09 20.07 19.98 20.12 20.05 20.07 19.88 02/15/2016 14:24:00 20.09 20.08 19.99 20.12 20.06 20.07 19.88 02/15/2016 14:30:00 20.08 20.08 19.99 20.12 20.06 20.07 19.88 02/15/2016 14:36:00 20.09 20.09 19.99 20.12 20.07 20.07 19.88 02/15/2016 14:42:00 20.08 20.09 19.99 20.12 20.07 20.07 19.88 02/15/2016 14:48:00 20.09 20.09 19.99 20.12 20.07 20.07 19.88 02/15/2016 14:54:00 20.08 20.09 19.99 20.12 20.07 20.08 19.89 02/15/2016 15:00:00 20.09 20.09 19.99 20.12 20.06 20.07 19.88 02/15/2016 15:06:00 20.09 20.09 19.99 20.13 20.07 20.07 19.89 02/15/2016 15:12:00 20.09 20.09 19.99 20.12 20.07 20.08 19.88 02/15/2016 15:18:00 20.09 20.09 19.99 20.13 20.06 20.08 19.89 02/15/2016 15:24:00 20.09 20.09 19.99 20.12 20.07 20.07 19.88 02/15/2016 15:30:00 20.09 20.09 19.99 20.13 20.06 20.08 19.89 02/15/2016 15:36:00 20.09 20.09 19.99 20.13 20.06 20.08 19.89 02/15/2016 15:42:00 20.10 20.09 20.00 20.13 20.07 20.08 19.89 02/15/2016 15:48:00 20.10 20.09 19.99 20.13 20.07 20.07 19.89 02/15/2016 15:54:00 20.10 20.09 19.99 20.13 20.07 20.08 19.89 02/15/2016 16:00:00 20.10 20.09 19.99 20.13 20.07 20.08 19.89 02/15/2016 16:06:00 20.10 20.10 20.00 20.13 20.07 20.08 19.89 02/15/2016 16:12:00 20.10 20.09 20.00 20.13 20.07 20.08 19.89 02/15/2016 16:18:00 20.10 20.10 20.00 20.13 20.07 20.08 19.89 02/15/2016 16:24:00 20.10 20.10 20.00 20.13 20.07 20.08 19.89 02/15/2016 16:30:00 20.10 20.10 20.00 20.13 20.08 20.08 19.89 02/15/2016 16:36:00 20.10 20.10 20.00 20.13 20.06 20.08 19.89 02/15/2016 16:42:00 20.10 20.10 20.00 20.13 20.08 20.08 19.89 02/15/2016 16:48:00 20.10 20.10 19.99 20.14 20.08 20.09 19.89 02/15/2016 16:54:00 20.10 20.10 20.00 20.13 20.08 20.09 19.89 02/15/2016 17:00:00 20.10 20.10 20.00 20.13 20.07 20.08 19.89 02/15/2016 17:06:00 20.10 20.10 20.00 20.14 20.07 20.08 19.89 02/15/2016 17:12:00 20.10 20.10 20.00 20.14 20.08 20.08 19.89 02/15/2016 17:18:00 20.10 20.10 20.00 20.14 20.08 20.09 19.89 02/15/2016 17:24:00 20.10 20.11 20.00 20.14 20.08 20.09 19.89 02/15/2016 17:30:00 20.10 20.10 20.00 20.14 20.08 20.08 19.89 02/15/2016 17:36:00 20.10 20.11 20.00 20.14 20.09 20.09 19.89 02/15/2016 17:42:00 20.10 20.11 20.00 20.14 20.09 20.09 19.89 02/15/2016 17:48:00 20.10 20.11 20.00 20.14 20.08 20.09 19.89 02/15/2016 17:54:00 20.10 20.11 20.00 20.14 20.08 20.09 19.89 02/15/2016 18:00:00 20.10 20.12 20.00 20.14 20.09 20.09 19.89 02/15/2016 18:06:00 20.10 20.11 20.00 20.14 20.08 20.09 19.89 02/15/2016 18:12:00 20.10 20.11 20.00 20.14 20.07 20.09 19.90 02/15/2016 18:18:00 20.10 20.11 20.00 20.14 20.07 20.09 19.89 02/15/2016 18:24:00 20.10 20.10 20.00 20.14 20.07 20.09 19.89 02/15/2016 18:30:00 20.10 20.10 20.00 20.14 20.07 20.09 19.89 02/15/2016 18:36:00 20.10 20.10 20.01 20.14 20.08 20.09 19.90 02/15/2016 18:42:00 20.10 20.10 20.00 20.14 20.08 20.09 19.90 02/15/2016 18:48:00 20.10 20.10 20.00 20.14 20.07 20.09 19.90 02/15/2016 18:54:00 20.10 20.11 20.00 20.15 20.09 20.09 19.90 02/15/2016 19:00:00 20.10 20.11 20.00 20.14 20.08 20.09 19.90 02/15/2016 19:06:00 20.11 20.12 20.00 20.15 20.09 20.09 19.89 02/15/2016 19:12:00 20.11 20.11 20.01 20.14 20.09 20.09 19.90 02/15/2016 19:18:00 20.11 20.10 20.01 20.14 20.08 20.09 19.90 02/15/2016 19:24:00 20.10 20.10 20.01 20.14 20.08 20.09 19.90 02/15/2016 19:30:00 20.11 20.11 20.00 20.14 20.07 20.09 19.89 02/15/2016 19:36:00 20.11 20.11 20.01 20.14 20.08 20.09 19.90 02/15/2016 19:42:00 20.11 20.10 20.00 20.14 20.08 20.09 19.90 02/15/2016 19:48:00 20.11 20.10 20.01 20.14 20.08 20.09 19.90 02/15/2016 19:54:00 20.10 20.10 20.01 20.14 20.07 20.09 19.89 02/15/2016 20:00:00 20.11 20.10 20.01 20.14 20.07 20.09 19.90 02/15/2016 20:06:00 20.10 20.09 20.01 20.14 20.08 20.09 19.90 02/15/2016 20:12:00 20.11 20.10 20.01 20.14 20.08 20.09 19.90 02/15/2016 20:18:00 20.10 20.10 20.00 20.14 20.07 20.09 19.89 02/15/2016 20:24:00 20.11 20.10 20.01 20.14 20.08 20.09 19.89 02/15/2016 20:30:00 20.10 20.10 20.01 20.14 20.08 20.09 19.90 02/15/2016 20:36:00 20.11 20.10 20.01 20.14 20.08 20.09 19.89 02/15/2016 20:42:00 20.11 20.10 20.01 20.14 20.08 20.09 19.90 02/15/2016 20:48:00 20.10 20.10 20.01 20.14 20.07 20.09 19.89 02/15/2016 20:54:00 20.10 20.10 20.00 20.14 20.08 20.09 19.90 02/15/2016 21:00:00 20.11 20.10 20.00 20.14 20.09 20.09 19.89 02/15/2016 21:06:00 20.10 20.10 20.01 20.14 20.08 20.09 19.90 02/15/2016 21:12:00 20.11 20.09 20.01 20.14 20.08 20.08 19.89 02/15/2016 21:18:00 20.11 20.09 20.01 20.14 20.08 20.09 19.89 02/15/2016 21:24:00 20.10 20.10 20.01 20.14 20.08 20.09 19.89 02/15/2016 21:30:00 20.11 20.09 20.01 20.14 20.08 20.09 19.89 02/15/2016 21:36:00 20.10 20.10 20.01 20.14 20.07 20.09 19.89 02/15/2016 21:42:00 20.10 20.10 20.00 20.14 20.07 20.08 19.89 02/15/2016 21:48:00 20.10 20.09 20.01 20.14 20.07 20.08 19.89 02/15/2016 21:54:00 20.11 20.09 20.00 20.14 20.07 20.08 19.89 02/15/2016 22:00:00 20.10 20.09 20.01 20.14 20.07 20.09 19.89 02/15/2016 22:06:00 20.10 20.10 20.00 20.14 20.07 20.09 19.89 02/15/2016 22:12:00 20.10 20.09 20.00 20.14 20.06 20.08 19.89 02/15/2016 22:18:00 20.10 20.10 20.00 20.14 20.07 20.09 19.89 02/15/2016 22:24:00 20.10 20.09 20.00 20.13 20.07 20.08 19.89 02/15/2016 22:30:00 20.10 20.10 20.00 20.14 20.07 20.09 19.89 02/15/2016 22:36:00 20.10 20.09 20.00 20.14 20.06 20.08 19.89 02/15/2016 22:42:00 20.10 20.09 20.00 20.13 20.07 20.08 19.89 02/15/2016 22:48:00 20.10 20.09 20.00 20.13 20.08 20.08 19.89 02/15/2016 22:54:00 20.10 20.09 20.00 20.13 20.08 20.08 19.89 02/15/2016 23:00:00 20.10 20.09 20.00 20.13 20.07 20.09 19.89 02/15/2016 23:06:00 20.10 20.09 20.00 20.13 20.07 20.08 19.89 02/15/2016 23:12:00 20.10 20.09 20.00 20.13 20.06 20.08 19.89 02/15/2016 23:18:00 20.09 20.09 20.00 20.13 20.07 20.08 19.88 02/15/2016 23:24:00 20.09 20.10 20.00 20.13 20.08 20.08 19.88 02/15/2016 23:30:00 20.10 20.09 20.00 20.13 20.07 20.08 19.89 02/15/2016 23:36:00 20.10 20.10 20.00 20.13 20.07 20.09 19.88 02/15/2016 23:42:00 20.10 20.10 20.00 20.13 20.07 20.08 19.89 02/15/2016 23:48:00 20.09 20.09 20.00 20.13 20.07 20.08 19.89 02/15/2016 23:54:00 20.09 20.10 20.00 20.13 20.07 20.08 19.88 02/16/2016 00:00:00 20.09 20.09 20.00 20.13 20.06 20.08 19.89 02/16/2016 00:06:00 20.09 20.09 20.00 20.13 20.06 20.08 19.88 02/16/2016 00:12:00 20.09 20.09 20.00 20.13 20.07 20.08 19.88 02/16/2016 00:18:00 20.09 20.09 19.99 20.13 20.07 20.08 19.88 02/16/2016 00:24:00 20.09 20.08 20.00 20.13 20.06 20.07 19.88 02/16/2016 00:30:00 20.09 20.08 19.99 20.13 20.05 20.07 19.88 02/16/2016 00:36:00 20.09 20.09 19.99 20.13 20.06 20.08 19.88 02/16/2016 00:42:00 20.09 20.09 20.00 20.13 20.06 20.08 19.88 02/16/2016 00:48:00 20.09 20.08 19.99 20.13 20.06 20.07 19.88 02/16/2016 00:54:00 20.09 20.08 20.00 20.13 20.06 20.07 19.88 02/16/2016 01:00:00 20.09 20.08 20.00 20.13 20.06 20.08 19.88 02/16/2016 01:06:00 20.09 20.08 19.99 20.12 20.05 20.07 19.88 02/16/2016 01:12:00 20.09 20.08 20.00 20.13 20.06 20.07 19.88 02/16/2016 01:18:00 20.09 20.08 19.99 20.12 20.05 20.07 19.88 02/16/2016 01:24:00 20.09 20.08 19.99 20.12 20.06 20.07 19.88 02/16/2016 01:30:00 20.09 20.08 19.99 20.12 20.05 20.07 19.88 02/16/2016 01:36:00 20.09 20.08 20.00 20.12 20.06 20.07 19.88 02/16/2016 01:42:00 20.09 20.08 19.99 20.12 20.05 20.07 19.88 02/16/2016 01:48:00 20.09 20.08 19.99 20.12 20.06 20.07 19.88 02/16/2016 01:54:00 20.08 20.09 19.99 20.12 20.06 20.08 19.88 02/16/2016 02:00:00 20.08 20.08 19.99 20.12 20.06 20.07 19.88 02/16/2016 02:06:00 20.09 20.09 19.99 20.12 20.06 20.07 19.88 02/16/2016 02:12:00 20.08 20.08 19.99 20.12 20.05 20.07 19.88 02/16/2016 02:18:00 20.08 20.08 19.99 20.12 20.06 20.07 19.88 02/16/2016 02:24:00 20.08 20.08 19.99 20.12 20.05 20.07 19.88 02/16/2016 02:30:00 20.08 20.08 19.99 20.12 20.06 20.07 19.88 02/16/2016 02:36:00 20.08 20.08 19.99 20.12 20.05 20.07 19.88 02/16/2016 02:42:00 20.08 20.08 19.99 20.12 20.05 20.07 19.88 02/16/2016 02:48:00 20.09 20.08 19.99 20.12 20.06 20.07 19.88 02/16/2016 02:54:00 20.08 20.08 19.99 20.12 20.06 20.07 19.88 02/16/2016 03:00:00 20.08 20.08 19.99 20.12 20.06 20.07 19.88 02/16/2016 03:06:00 20.09 20.07 19.99 20.12 20.05 20.06 19.88 02/16/2016 03:12:00 20.08 20.08 19.99 20.12 20.06 20.07 19.88 02/16/2016 03:18:00 20.08 20.08 19.99 20.12 20.05 20.07 19.88 02/16/2016 03:24:00 20.08 20.09 19.99 20.12 20.06 20.07 19.88 02/16/2016 03:30:00 20.08 20.08 19.99 20.12 20.05 20.07 19.87 02/16/2016 08:53:30 20.11 20.10 19.99 20.14 20.08 20.09 19.89 02/16/2016 08:54:00 20.11 20.10 19.99 20.14 20.08 20.08 19.89 02/16/2016 09:00:00 20.11 20.10 19.99 20.14 20.08 20.09 19.89 02/16/2016 09:06:00 20.11 20.10 19.99 20.14 20.08 20.09 19.89 02/16/2016 09:12:00 20.13 20.11 19.99 20.14 20.09 20.10 19.89 02/16/2016 09:18:00 20.13 20.10 19.99 20.15 20.09 20.09 19.89 02/16/2016 09:24:00 20.13 20.10 19.99 20.15 20.08 20.09 19.89 02/16/2016 09:30:00 20.14 20.10 19.99 20.15 20.08 20.10 19.89 02/16/2016 09:36:00 20.15 20.10 19.99 20.16 20.07 20.10 19.89 02/16/2016 09:42:00 20.16 20.10 20.00 20.16 20.08 20.10 19.89 02/16/2016 09:48:00 20.15 20.11 19.99 20.16 20.08 20.11 19.89 02/16/2016 09:54:00 20.16 20.10 20.00 20.16 20.09 20.10 19.88 02/16/2016 10:00:00 20.16 20.11 19.99 20.16 20.08 20.10 19.89 02/16/2016 10:06:00 20.17 20.11 20.00 20.17 20.07 20.10 19.88 02/16/2016 10:12:00 20.17 20.11 20.00 20.17 20.07 20.11 19.88 02/16/2016 10:18:00 20.18 20.11 20.00 20.17 20.08 20.10 19.88 02/16/2016 10:24:00 20.18 20.11 20.00 20.17 20.08 20.11 19.88 02/16/2016 10:30:00 20.18 20.11 19.99 20.17 20.07 20.10 19.88 02/16/2016 10:36:00 20.19 20.11 20.00 20.17 20.08 20.11 19.88 02/16/2016 10:42:00 20.19 20.11 20.00 20.17 20.09 20.11 19.88 02/16/2016 10:48:00 20.19 20.12 19.99 20.17 20.08 20.11 19.88 02/16/2016 10:54:00 20.20 20.12 20.00 20.17 20.08 20.11 19.88 02/16/2016 11:00:00 20.19 20.11 20.00 20.17 20.07 20.10 19.88 02/16/2016 11:06:00 20.20 20.11 20.00 20.17 20.08 20.10 19.88 02/16/2016 11:12:00 20.19 20.11 20.00 20.17 20.08 20.10 19.89 02/16/2016 11:18:00 20.19 20.11 20.00 20.17 20.08 20.11 19.89 02/16/2016 11:24:00 20.19 20.11 20.00 20.17 20.08 20.10 19.89 02/16/2016 11:30:00 20.19 20.11 20.00 20.17 20.09 20.11 19.89 02/16/2016 11:36:00 20.19 20.11 20.00 20.17 20.09 20.11 19.89 02/16/2016 11:42:00 20.19 20.12 20.00 20.17 20.10 20.11 19.89 02/16/2016 11:48:00 20.20 20.11 20.01 20.17 20.08 20.11 19.89 02/16/2016 11:54:00 20.19 20.11 20.00 20.17 20.08 20.10 19.89 02/16/2016 12:00:00 20.19 20.11 20.00 20.17 20.08 20.10 19.89 02/16/2016 12:06:00 20.19 20.11 20.00 20.17 20.08 20.10 19.89 02/16/2016 12:12:00 20.19 20.12 20.00 20.17 20.09 20.11 19.89 02/16/2016 12:18:00 20.19 20.12 20.00 20.17 20.08 20.11 19.89 02/16/2016 12:24:00 20.19 20.12 20.00 20.17 20.09 20.11 19.89 02/16/2016 12:30:00 20.18 20.11 20.00 20.17 20.08 20.10 19.89 02/16/2016 12:36:00 20.18 20.11 20.00 20.17 20.07 20.10 19.88 02/16/2016 12:42:00 20.18 20.11 20.00 20.17 20.07 20.10 19.89 02/16/2016 12:48:00 20.18 20.11 20.00 20.16 20.07 20.09 19.88 02/16/2016 12:54:00 20.18 20.11 20.00 20.16 20.07 20.10 19.89 02/16/2016 13:00:00 20.18 20.10 20.00 20.16 20.06 20.09 19.88 02/16/2016 13:06:00 20.18 20.10 20.00 20.16 20.07 20.10 19.88 02/16/2016 13:12:00 20.17 20.11 20.00 20.16 20.09 20.10 19.88 02/16/2016 13:18:00 20.17 20.11 20.00 20.16 20.08 20.09 19.88 02/16/2016 13:24:00 20.17 20.11 20.00 20.17 20.07 20.09 19.88 02/16/2016 13:30:00 20.17 20.12 20.00 20.17 20.08 20.10 19.88 02/16/2016 13:36:00 20.18 20.12 20.00 20.17 20.08 20.10 19.88 02/16/2016 13:42:00 20.17 20.12 20.00 20.17 20.09 20.10 19.88 02/16/2016 13:48:00 20.18 20.12 20.00 20.17 20.09 20.10 19.88 02/16/2016 13:54:00 20.18 20.12 20.00 20.17 20.09 20.10 19.88 02/16/2016 14:00:00 20.18 20.12 20.00 20.17 20.09 20.10 19.88 02/16/2016 14:06:00 20.18 20.12 20.00 20.17 20.10 20.10 19.88 02/16/2016 14:12:00 20.18 20.11 20.00 20.17 20.08 20.10 19.88 02/16/2016 14:18:00 20.18 20.12 20.00 20.17 20.09 20.10 19.88 02/16/2016 14:24:00 20.18 20.12 20.00 20.17 20.10 20.11 19.88 02/16/2016 14:30:00 20.18 20.12 20.00 20.17 20.10 20.11 19.89 02/16/2016 14:36:00 20.18 20.12 20.00 20.16 20.09 20.10 19.89 02/16/2016 14:42:00 20.18 20.12 20.01 20.17 20.10 20.11 19.89 02/16/2016 14:48:00 20.18 20.13 20.01 20.17 20.10 20.11 19.90 02/16/2016 14:54:00 20.19 20.13 20.01 20.17 20.11 20.11 19.90 02/16/2016 15:00:00 20.19 20.13 20.01 20.18 20.11 20.11 19.89 02/16/2016 15:06:00 20.19 20.13 20.00 20.18 20.10 20.11 19.89 02/16/2016 15:12:00 20.19 20.13 20.00 20.18 20.11 20.12 19.89 02/16/2016 15:18:00 20.19 20.13 20.01 20.18 20.11 20.12 19.89 02/16/2016 15:24:00 20.18 20.13 20.01 20.18 20.10 20.11 19.89 02/16/2016 15:30:00 20.19 20.13 20.01 20.18 20.10 20.12 19.89 02/16/2016 15:36:00 20.18 20.14 20.01 20.18 20.10 20.12 19.89 02/16/2016 15:42:00 20.18 20.14 20.01 20.18 20.11 20.13 19.89 02/16/2016 15:48:00 20.17 20.14 20.01 20.18 20.11 20.13 19.89 02/16/2016 15:54:00 20.18 20.15 20.01 20.19 20.13 20.13 19.89 02/16/2016 16:00:00 20.18 20.14 20.01 20.18 20.11 20.13 19.89 02/16/2016 16:06:00 20.18 20.15 20.02 20.19 20.11 20.13 19.90 02/16/2016 16:12:00 20.19 20.14 20.01 20.19 20.11 20.13 19.89 02/16/2016 16:18:00 20.18 20.15 20.02 20.19 20.12 20.13 19.90 02/16/2016 16:24:00 20.18 20.14 20.01 20.19 20.11 20.12 19.90 02/16/2016 16:30:00 20.18 20.13 20.01 20.19 20.08 20.12 19.90 02/16/2016 16:36:00 20.18 20.14 20.01 20.19 20.10 20.12 19.89 02/16/2016 16:42:00 20.18 20.14 20.02 20.19 20.10 20.12 19.90 02/16/2016 16:48:00 20.18 20.13 20.02 20.19 20.10 20.12 19.90 02/16/2016 16:54:00 20.17 20.14 20.01 20.19 20.10 20.12 19.90 02/16/2016 17:00:00 20.18 20.14 20.02 20.19 20.10 20.12 19.90 02/16/2016 17:06:00 20.18 20.14 20.01 20.19 20.10 20.12 19.90 02/16/2016 17:12:00 20.17 20.14 20.02 20.19 20.10 20.12 19.90 02/16/2016 17:18:00 20.17 20.14 20.01 20.18 20.10 20.12 19.90 02/16/2016 17:24:00 20.18 20.13 20.02 20.18 20.10 20.12 19.90 02/16/2016 17:30:00 20.17 20.13 20.02 20.18 20.09 20.12 19.90 02/16/2016 17:36:00 20.17 20.13 20.02 20.18 20.10 20.12 19.90 02/16/2016 17:42:00 20.17 20.14 20.01 20.18 20.11 20.12 19.90 02/16/2016 17:48:00 20.17 20.14 20.01 20.18 20.10 20.12 19.90 02/16/2016 17:54:00 20.17 20.13 20.02 20.18 20.10 20.12 19.90 02/16/2016 18:00:00 20.16 20.13 20.02 20.18 20.09 20.11 19.90 02/16/2016 18:06:00 20.17 20.13 20.02 20.18 20.10 20.12 19.90 02/16/2016 18:12:00 20.17 20.12 20.01 20.18 20.08 20.11 19.90 02/16/2016 18:18:00 20.17 20.12 20.01 20.18 20.09 20.11 19.90 02/16/2016 18:24:00 20.17 20.12 20.02 20.18 20.09 20.11 19.90 02/16/2016 18:30:00 20.16 20.13 20.02 20.18 20.10 20.11 19.90 02/16/2016 18:36:00 20.16 20.13 20.02 20.17 20.10 20.11 19.90 02/16/2016 18:42:00 20.16 20.13 20.01 20.18 20.09 20.11 19.90 02/16/2016 18:48:00 20.16 20.12 20.02 20.17 20.08 20.11 19.90 02/16/2016 18:54:00 20.16 20.12 20.01 20.17 20.09 20.11 19.90 02/16/2016 19:00:00 20.16 20.12 20.01 20.17 20.08 20.10 19.90 02/16/2016 19:06:00 20.16 20.13 20.01 20.17 20.09 20.11 19.90 02/16/2016 19:12:00 20.15 20.12 20.02 20.17 20.09 20.11 19.90 02/16/2016 19:18:00 20.16 20.12 20.01 20.17 20.09 20.10 19.90 02/16/2016 19:24:00 20.15 20.12 20.02 20.17 20.10 20.11 19.90 02/16/2016 19:30:00 20.16 20.12 20.01 20.17 20.09 20.10 19.90 02/16/2016 19:36:00 20.15 20.12 20.02 20.17 20.09 20.10 19.90 02/16/2016 19:42:00 20.15 20.12 20.01 20.17 20.08 20.10 19.90 02/16/2016 19:48:00 20.16 20.12 20.01 20.17 20.08 20.10 19.90 02/16/2016 19:54:00 20.15 20.11 20.01 20.17 20.08 20.10 19.90 02/16/2016 20:00:00 20.15 20.11 20.01 20.17 20.08 20.10 19.90 02/16/2016 20:06:00 20.15 20.11 20.01 20.16 20.07 20.10 19.90 02/16/2016 20:12:00 20.15 20.11 20.02 20.16 20.08 20.10 19.90 02/16/2016 20:18:00 20.15 20.12 20.01 20.17 20.08 20.10 19.90 02/16/2016 20:24:00 20.15 20.12 20.02 20.16 20.08 20.10 19.90 02/16/2016 20:30:00 20.15 20.12 20.01 20.16 20.09 20.10 19.90 02/16/2016 20:36:00 20.15 20.12 20.02 20.17 20.08 20.10 19.90 02/16/2016 20:42:00 20.15 20.11 20.01 20.16 20.07 20.09 19.90 02/16/2016 20:48:00 20.15 20.12 20.01 20.16 20.08 20.10 19.90 02/16/2016 20:54:00 20.15 20.12 20.01 20.16 20.10 20.10 19.90 02/16/2016 21:00:00 20.15 20.12 20.01 20.16 20.09 20.10 19.90 02/16/2016 21:06:00 20.15 20.12 20.01 20.16 20.08 20.10 19.90 02/16/2016 21:12:00 20.14 20.13 20.01 20.16 20.09 20.10 19.90 02/16/2016 21:18:00 20.14 20.12 20.01 20.16 20.08 20.10 19.90 02/16/2016 21:24:00 20.15 20.12 20.01 20.16 20.08 20.10 19.90 02/16/2016 21:30:00 20.15 20.11 20.02 20.16 20.09 20.10 19.90 02/16/2016 21:36:00 20.14 20.12 20.01 20.16 20.09 20.10 19.90 02/16/2016 21:42:00 20.14 20.12 20.01 20.16 20.09 20.10 19.90 02/16/2016 21:48:00 20.14 20.12 20.01 20.16 20.09 20.10 19.90 02/16/2016 21:54:00 20.14 20.12 20.01 20.16 20.08 20.10 19.90 02/16/2016 22:00:00 20.14 20.10 20.01 20.16 20.08 20.09 19.90 02/16/2016 22:06:00 20.14 20.11 20.01 20.16 20.08 20.10 19.90 02/16/2016 22:12:00 20.14 20.11 20.01 20.16 20.08 20.10 19.90 02/16/2016 22:18:00 20.14 20.11 20.01 20.16 20.08 20.10 19.90 02/16/2016 22:24:00 20.14 20.11 20.01 20.16 20.08 20.09 19.90 02/16/2016 22:30:00 20.14 20.11 20.01 20.16 20.08 20.09 19.90 02/16/2016 22:36:00 20.14 20.10 20.01 20.15 20.07 20.09 19.90 02/16/2016 22:42:00 20.14 20.11 20.01 20.15 20.09 20.10 19.90 02/16/2016 22:48:00 20.14 20.11 20.01 20.15 20.08 20.09 19.89 02/16/2016 22:54:00 20.14 20.11 20.01 20.15 20.08 20.09 19.90 02/16/2016 23:00:00 20.13 20.12 20.01 20.16 20.08 20.09 19.90 02/16/2016 23:06:00 20.14 20.11 20.01 20.16 20.08 20.09 19.90 02/16/2016 23:12:00 20.14 20.11 20.01 20.15 20.08 20.09 19.90 02/16/2016 23:18:00 20.14 20.11 20.01 20.15 20.07 20.09 19.90 02/16/2016 23:24:00 20.13 20.11 20.01 20.15 20.09 20.10 19.89 02/16/2016 23:30:00 20.14 20.11 20.01 20.15 20.09 20.09 19.90 02/16/2016 23:36:00 20.13 20.11 20.01 20.15 20.09 20.09 19.89 02/16/2016 23:42:00 20.13 20.12 20.01 20.15 20.08 20.09 19.89 02/16/2016 23:48:00 20.13 20.11 20.01 20.15 20.07 20.09 19.90 02/16/2016 23:54:00 20.13 20.11 20.01 20.15 20.07 20.09 19.89 02/17/2016 00:00:00 20.13 20.11 20.01 20.15 20.08 20.09 19.90 02/17/2016 00:06:00 20.13 20.10 20.00 20.15 20.07 20.09 19.90 02/17/2016 00:12:00 20.13 20.10 20.01 20.15 20.07 20.09 19.89 02/17/2016 00:18:00 20.13 20.10 20.01 20.15 20.07 20.09 19.89 02/17/2016 00:24:00 20.13 20.10 20.00 20.15 20.08 20.09 19.89 02/17/2016 00:30:00 20.13 20.10 20.00 20.15 20.07 20.09 19.89 02/17/2016 00:36:00 20.13 20.10 20.00 20.15 20.07 20.08 19.89 02/17/2016 00:42:00 20.13 20.10 20.01 20.15 20.06 20.08 19.89 02/17/2016 00:48:00 20.12 20.10 20.00 20.15 20.07 20.08 19.89 02/17/2016 00:54:00 20.13 20.10 20.00 20.15 20.06 20.08 19.89 02/17/2016 01:00:00 20.12 20.10 20.00 20.15 20.07 20.08 19.89 02/17/2016 01:06:00 20.13 20.10 20.00 20.14 20.07 20.08 19.89 02/17/2016 01:12:00 20.12 20.10 20.00 20.14 20.07 20.08 19.89 02/17/2016 01:18:00 20.12 20.10 20.00 20.14 20.07 20.08 19.89 02/17/2016 01:24:00 20.12 20.10 20.00 20.14 20.07 20.08 19.89 02/17/2016 01:30:00 20.12 20.09 20.00 20.14 20.06 20.08 19.89 02/17/2016 01:36:00 20.12 20.09 20.00 20.14 20.06 20.08 19.89 02/17/2016 01:42:00 20.12 20.10 20.00 20.14 20.07 20.08 19.89 02/17/2016 01:48:00 20.12 20.10 20.00 20.14 20.06 20.08 19.89 02/17/2016 01:54:00 20.12 20.10 20.00 20.14 20.06 20.08 19.89 02/17/2016 02:00:00 20.12 20.09 20.00 20.14 20.06 20.08 19.89 02/17/2016 02:06:00 20.12 20.09 20.00 20.14 20.06 20.08 19.89 02/17/2016 02:12:00 20.12 20.10 19.99 20.14 20.06 20.08 19.88 02/17/2016 02:18:00 20.12 20.09 20.00 20.14 20.05 20.08 19.89 02/17/2016 02:24:00 20.13 20.09 20.00 20.14 20.07 20.08 19.88 02/17/2016 02:30:00 20.12 20.09 20.00 20.14 20.05 20.08 19.89 02/17/2016 02:36:00 20.12 20.10 19.99 20.14 20.06 20.08 19.88 02/17/2016 02:42:00 20.12 20.10 20.00 20.14 20.07 20.08 19.88 02/17/2016 02:48:00 20.12 20.10 20.00 20.14 20.06 20.07 19.88 02/17/2016 02:54:00 20.12 20.10 19.99 20.14 20.05 20.07 19.88 02/17/2016 03:00:00 20.12 20.09 19.99 20.14 20.05 20.07 19.88 02/17/2016 03:06:00 20.12 20.09 19.99 20.14 20.06 20.07 19.88 02/17/2016 03:12:00 20.12 20.09 19.99 20.14 20.06 20.08 19.88 02/17/2016 03:18:00 20.12 20.09 19.99 20.14 20.06 20.07 19.88 02/17/2016 03:24:00 20.12 20.09 20.00 20.14 20.06 20.07 19.88 02/17/2016 03:30:00 20.12 20.10 19.99 20.14 20.06 20.07 19.88 02/17/2016 03:36:00 20.12 20.10 20.00 20.14 20.06 20.08 19.88 02/17/2016 03:42:00 20.12 20.10 20.00 20.14 20.06 20.08 19.88 02/17/2016 03:48:00 20.12 20.10 19.99 20.13 20.06 20.07 19.88 02/17/2016 03:54:00 20.12 20.09 19.99 20.13 20.05 20.07 19.88 02/17/2016 04:00:00 20.11 20.08 19.99 20.13 20.05 20.07 19.88 02/17/2016 04:06:00 20.12 20.09 19.99 20.13 20.06 20.07 19.88 02/17/2016 04:12:00 20.11 20.08 19.99 20.13 20.05 20.07 19.88 02/17/2016 04:18:00 20.12 20.09 19.99 20.13 20.06 20.07 19.88 02/17/2016 04:24:00 20.11 20.08 19.99 20.13 20.04 20.07 19.88 02/17/2016 04:30:00 20.11 20.08 19.99 20.13 20.05 20.07 19.88 02/17/2016 04:36:00 20.11 20.08 19.99 20.13 20.05 20.07 19.88 02/17/2016 04:42:00 20.11 20.08 19.99 20.13 20.06 20.07 19.88 02/17/2016 04:48:00 20.12 20.08 19.99 20.13 20.06 20.07 19.88 02/17/2016 04:54:00 20.11 20.09 19.99 20.13 20.06 20.07 19.88 02/17/2016 05:00:00 20.12 20.09 19.99 20.13 20.06 20.07 19.88 02/17/2016 05:06:00 20.11 20.09 19.99 20.13 20.06 20.07 19.88 02/17/2016 05:12:00 20.11 20.08 19.99 20.13 20.05 20.07 19.88 02/17/2016 05:18:00 20.12 20.09 19.99 20.13 20.06 20.07 19.88 02/17/2016 05:24:00 20.12 20.08 19.99 20.13 20.05 20.07 19.88 02/17/2016 05:30:00 20.12 20.08 19.99 20.13 20.05 20.07 19.88 02/17/2016 05:36:00 20.11 20.09 19.99 20.13 20.06 20.07 19.88 02/17/2016 05:42:00 20.12 20.09 19.99 20.13 20.06 20.07 19.88 02/17/2016 05:48:00 20.12 20.09 19.99 20.13 20.06 20.07 19.88 02/17/2016 05:54:00 20.12 20.08 19.99 20.13 20.05 20.07 19.88 02/17/2016 06:00:00 20.12 20.08 19.99 20.13 20.06 20.07 19.88 02/17/2016 06:06:00 20.12 20.08 19.99 20.13 20.05 20.07 19.88 02/17/2016 06:12:00 20.11 20.08 19.99 20.13 20.05 20.07 19.88 02/17/2016 06:18:00 20.12 20.09 19.99 20.13 20.06 20.07 19.88 02/17/2016 06:24:00 20.11 20.09 19.99 20.13 20.06 20.07 19.88 02/17/2016 06:30:00 20.11 20.09 19.99 20.13 20.05 20.07 19.88 02/17/2016 06:36:00 20.11 20.09 19.99 20.13 20.05 20.07 19.88 02/17/2016 06:42:00 20.11 20.09 19.99 20.13 20.06 20.07 19.88 02/17/2016 06:48:00 20.11 20.09 19.99 20.13 20.05 20.07 19.88 02/17/2016 06:54:00 20.11 20.09 19.99 20.13 20.06 20.07 19.88 02/17/2016 07:00:00 20.11 20.09 19.99 20.13 20.06 20.07 19.88 02/17/2016 07:06:00 20.11 20.09 19.98 20.13 20.06 20.07 19.88 02/17/2016 07:12:00 20.11 20.09 19.99 20.13 20.05 20.07 19.88 02/17/2016 07:18:00 20.11 20.09 19.99 20.13 20.05 20.07 19.88 02/17/2016 07:24:00 20.11 20.09 19.99 20.13 20.05 20.07 19.88 02/17/2016 07:30:00 20.11 20.09 19.99 20.13 20.06 20.07 19.88 02/17/2016 07:36:00 20.11 20.09 19.99 20.13 20.06 20.07 19.88 02/17/2016 07:42:00 20.11 20.09 19.99 20.13 20.05 20.07 19.88 02/17/2016 07:48:00 20.11 20.09 19.99 20.13 20.05 20.07 19.88 02/17/2016 07:54:00 20.11 20.09 19.98 20.13 20.07 20.07 19.88 02/17/2016 08:00:00 20.11 20.09 19.99 20.13 20.08 20.07 19.88 02/17/2016 08:06:00 20.11 20.09 19.99 20.13 20.06 20.07 19.88 02/17/2016 08:12:00 20.11 20.09 19.99 20.13 20.05 20.07 19.88 02/17/2016 08:18:00 20.10 20.09 19.98 20.13 20.06 20.07 19.88 02/17/2016 08:24:00 20.11 20.09 19.99 20.13 20.06 20.07 19.89 02/17/2016 08:30:00 20.11 20.09 19.99 20.13 20.06 20.07 19.89 02/17/2016 08:36:00 20.11 20.08 19.99 20.13 20.06 20.07 19.89 02/17/2016 08:42:00 20.11 20.09 19.99 20.13 20.07 20.07 19.89 02/17/2016 08:48:00 20.12 20.08 19.99 20.13 20.07 20.07 19.89 02/17/2016 08:54:00 20.11 20.09 19.99 20.13 20.06 20.07 19.88 02/17/2016 09:00:00 20.12 20.09 19.99 20.13 20.06 20.07 19.88 02/17/2016 09:06:00 20.12 20.09 19.99 20.13 20.05 20.07 19.89 02/17/2016 09:12:00 20.12 20.09 19.99 20.13 20.05 20.07 19.88 02/17/2016 09:18:00 20.11 20.09 19.99 20.13 20.06 20.07 19.88 02/17/2016 09:24:00 20.12 20.09 19.99 20.13 20.06 20.07 19.88 02/17/2016 09:30:00 20.11 20.08 19.99 20.13 20.05 20.07 19.88 02/17/2016 09:36:00 20.12 20.08 19.99 20.13 20.05 20.07 19.88 02/17/2016 09:42:00 20.11 20.08 19.99 20.13 20.05 20.07 19.88 02/17/2016 09:48:00 20.12 20.09 19.99 20.13 20.05 20.07 19.88 02/17/2016 09:54:00 20.11 20.09 19.99 20.13 20.05 20.07 19.88 02/17/2016 10:00:00 20.12 20.10 19.99 20.13 20.06 20.08 19.88 02/17/2016 10:06:00 20.12 20.09 19.99 20.13 20.06 20.07 19.88 02/17/2016 10:12:00 20.11 20.10 19.99 20.13 20.06 20.07 19.88 02/17/2016 10:18:00 20.11 20.09 19.99 20.13 20.05 20.07 19.88 02/17/2016 10:24:00 20.11 20.10 19.99 20.13 20.07 20.07 19.88 02/17/2016 10:30:00 20.11 20.10 19.99 20.13 20.07 20.07 19.88 02/17/2016 10:36:00 20.11 20.09 19.99 20.13 20.07 20.07 19.88 02/17/2016 10:42:00 20.12 20.09 19.99 20.13 20.06 20.07 19.88 02/17/2016 10:48:00 20.12 20.08 19.99 20.12 20.07 20.08 19.88 02/17/2016 10:54:00 20.12 20.08 19.99 20.12 20.07 20.08 19.89 02/17/2016 11:00:00 20.12 20.07 20.00 20.12 20.06 20.07 19.89 02/17/2016 11:06:00 20.13 20.07 19.99 20.13 20.07 20.08 19.89 02/17/2016 11:12:00 20.13 20.07 19.99 20.13 20.06 20.08 19.89 02/17/2016 11:18:00 20.13 20.08 19.99 20.13 20.07 20.08 19.88 02/17/2016 11:24:00 20.13 20.08 19.99 20.13 20.06 20.08 19.89 02/17/2016 11:30:00 20.13 20.08 19.99 20.13 20.07 20.08 19.88 02/17/2016 11:36:00 20.13 20.08 19.99 20.13 20.07 20.09 19.88 02/17/2016 11:42:00 20.13 20.09 19.99 20.13 20.07 20.08 19.88 02/17/2016 11:48:00 20.14 20.08 19.99 20.13 20.06 20.08 19.88 02/17/2016 11:54:00 20.14 20.09 19.99 20.13 20.07 20.08 19.88 02/17/2016 12:00:00 20.13 20.08 19.99 20.13 20.07 20.08 19.88 02/17/2016 12:06:00 20.13 20.09 19.99 20.13 20.08 20.09 19.88 02/17/2016 12:12:00 20.13 20.09 19.99 20.14 20.07 20.08 19.88 02/17/2016 12:18:00 20.13 20.09 20.00 20.14 20.07 20.09 19.89 02/17/2016 12:24:00 20.13 20.10 19.99 20.14 20.07 20.08 19.88 02/17/2016 12:30:00 20.12 20.10 19.99 20.14 20.08 20.09 19.89 02/17/2016 12:36:00 20.12 20.10 19.99 20.14 20.07 20.09 19.88 02/17/2016 12:42:00 20.12 20.10 20.00 20.14 20.07 20.08 19.89 02/17/2016 12:48:00 20.11 20.10 19.99 20.14 20.08 20.09 19.89 02/17/2016 12:54:00 20.12 20.10 20.00 20.14 20.08 20.09 19.89 02/17/2016 13:00:00 20.12 20.10 20.00 20.14 20.08 20.09 19.89 02/17/2016 13:06:00 20.11 20.11 20.00 20.14 20.09 20.09 19.89 02/17/2016 13:12:00 20.12 20.11 20.00 20.14 20.09 20.09 19.89 02/17/2016 13:18:00 20.11 20.11 20.00 20.14 20.08 20.09 19.89 02/17/2016 13:24:00 20.11 20.11 20.00 20.14 20.09 20.09 19.89 02/17/2016 13:30:00 20.11 20.10 20.00 20.14 20.07 20.09 19.89 02/17/2016 13:36:00 20.11 20.11 20.00 20.15 20.08 20.09 19.89 02/17/2016 13:42:00 20.11 20.11 20.00 20.14 20.07 20.09 19.89 02/17/2016 13:48:00 20.11 20.11 20.00 20.14 20.09 20.09 19.89 02/17/2016 13:54:00 20.10 20.11 20.00 20.14 20.08 20.09 19.90 02/17/2016 14:00:00 20.11 20.11 20.00 20.15 20.09 20.10 19.90 02/17/2016 14:06:00 20.11 20.11 20.00 20.15 20.09 20.09 19.90 02/17/2016 14:12:00 20.10 20.11 20.00 20.15 20.08 20.09 19.90 02/17/2016 14:18:00 20.10 20.11 20.00 20.15 20.07 20.09 19.90 02/17/2016 14:24:00 20.10 20.11 20.00 20.15 20.08 20.09 19.90 02/17/2016 14:30:00 20.10 20.11 20.00 20.15 20.07 20.09 19.90 02/17/2016 14:36:00 20.11 20.11 20.01 20.15 20.08 20.09 19.90 02/17/2016 14:42:00 20.10 20.11 20.00 20.15 20.09 20.09 19.90 02/17/2016 14:48:00 20.11 20.12 20.01 20.15 20.09 20.10 19.91 02/17/2016 14:54:00 20.11 20.12 20.00 20.15 20.09 20.10 19.91 02/17/2016 15:00:00 20.11 20.12 20.01 20.15 20.10 20.10 19.91 02/17/2016 15:06:00 20.11 20.11 20.01 20.16 20.10 20.10 19.91 02/17/2016 15:12:00 20.11 20.11 20.01 20.16 20.09 20.10 19.91 02/17/2016 15:18:00 20.11 20.11 20.01 20.16 20.08 20.10 19.91 02/17/2016 15:24:00 20.11 20.11 20.01 20.16 20.08 20.10 19.91 02/17/2016 15:30:00 20.11 20.12 20.01 20.16 20.09 20.11 19.91 02/17/2016 15:36:00 20.11 20.12 20.01 20.16 20.09 20.10 19.91 02/17/2016 15:42:00 20.11 20.13 20.01 20.16 20.11 20.11 19.91 02/17/2016 15:48:00 20.11 20.13 20.01 20.16 20.10 20.11 19.91 02/17/2016 15:54:00 20.11 20.13 20.01 20.16 20.10 20.11 19.91 02/17/2016 16:00:00 20.11 20.13 20.01 20.16 20.09 20.10 19.91 02/17/2016 16:06:00 20.11 20.13 20.01 20.16 20.09 20.10 19.91 02/17/2016 16:12:00 20.11 20.13 20.01 20.16 20.09 20.10 19.91 02/17/2016 16:18:00 20.11 20.13 20.02 20.17 20.10 20.11 19.92 02/17/2016 16:24:00 20.11 20.12 20.02 20.16 20.10 20.11 19.91 02/17/2016 16:30:00 20.11 20.12 20.02 20.16 20.08 20.10 19.92 02/17/2016 16:36:00 20.11 20.12 20.01 20.16 20.08 20.10 19.91 02/17/2016 16:42:00 20.11 20.11 20.02 20.16 20.09 20.10 19.91 02/17/2016 16:48:00 20.11 20.11 20.01 20.16 20.09 20.10 19.91 02/17/2016 16:54:00 20.11 20.11 20.01 20.16 20.09 20.10 19.91 02/17/2016 17:00:00 20.11 20.11 20.01 20.16 20.09 20.10 19.91 02/17/2016 17:06:00 20.11 20.12 20.02 20.16 20.09 20.10 19.91 02/17/2016 17:12:00 20.11 20.12 20.01 20.16 20.08 20.10 19.91 02/17/2016 17:18:00 20.11 20.12 20.02 20.16 20.09 20.10 19.92 02/17/2016 17:24:00 20.11 20.12 20.01 20.16 20.09 20.10 19.91 02/17/2016 17:30:00 20.11 20.12 20.01 20.16 20.09 20.10 19.91 02/17/2016 17:36:00 20.11 20.12 20.01 20.16 20.09 20.10 19.91 02/17/2016 17:42:00 20.11 20.12 20.02 20.16 20.09 20.10 19.91 02/17/2016 17:48:00 20.11 20.11 20.02 20.15 20.09 20.10 19.91 02/17/2016 17:54:00 20.11 20.11 20.01 20.16 20.10 20.10 19.91 02/17/2016 18:00:00 20.11 20.11 20.02 20.15 20.08 20.10 19.91 02/17/2016 18:06:00 20.11 20.11 20.01 20.16 20.08 20.10 19.91 02/17/2016 18:12:00 20.10 20.12 20.02 20.16 20.09 20.10 19.91 02/17/2016 18:18:00 20.11 20.11 20.02 20.16 20.08 20.10 19.91 02/17/2016 18:24:00 20.10 20.11 20.02 20.16 20.09 20.10 19.91 02/17/2016 18:30:00 20.11 20.12 20.02 20.16 20.10 20.10 19.91 02/17/2016 18:36:00 20.10 20.11 20.02 20.16 20.10 20.10 19.91 02/17/2016 18:42:00 20.11 20.11 20.02 20.16 20.09 20.10 19.91 02/17/2016 18:48:00 20.11 20.10 20.02 20.15 20.09 20.10 19.91 02/17/2016 18:54:00 20.11 20.10 20.02 20.16 20.08 20.10 19.91 02/17/2016 19:00:00 20.10 20.11 20.02 20.15 20.08 20.10 19.91 02/17/2016 19:06:00 20.11 20.10 20.02 20.15 20.08 20.10 19.91 02/17/2016 19:12:00 20.10 20.11 20.02 20.15 20.09 20.10 19.91 02/17/2016 19:18:00 20.11 20.11 20.02 20.15 20.09 20.10 19.91 02/17/2016 19:24:00 20.11 20.10 20.01 20.15 20.07 20.09 19.91 02/17/2016 19:30:00 20.10 20.10 20.02 20.15 20.08 20.09 19.91 02/17/2016 19:36:00 20.10 20.10 20.01 20.15 20.08 20.09 19.91 02/17/2016 19:42:00 20.10 20.10 20.02 20.15 20.09 20.10 19.91 02/17/2016 19:48:00 20.11 20.10 20.02 20.15 20.08 20.09 19.91 02/17/2016 19:54:00 20.11 20.10 20.02 20.15 20.08 20.09 19.91 02/17/2016 20:00:00 20.10 20.10 20.01 20.15 20.09 20.09 19.91 02/17/2016 20:06:00 20.10 20.10 20.02 20.15 20.09 20.09 19.91 02/17/2016 20:12:00 20.10 20.09 20.02 20.15 20.08 20.09 19.91 02/17/2016 20:18:00 20.10 20.10 20.02 20.15 20.08 20.09 19.91 02/17/2016 20:24:00 20.10 20.10 20.02 20.14 20.08 20.09 19.91 02/17/2016 20:30:00 20.11 20.10 20.01 20.14 20.09 20.09 19.91 02/17/2016 20:36:00 20.10 20.09 20.01 20.14 20.08 20.09 19.91 02/17/2016 20:42:00 20.10 20.09 20.01 20.14 20.08 20.09 19.90 02/17/2016 20:48:00 20.10 20.10 20.01 20.14 20.07 20.09 19.90 02/17/2016 20:54:00 20.10 20.10 20.01 20.14 20.07 20.09 19.90 02/17/2016 21:00:00 20.10 20.10 20.01 20.14 20.08 20.09 19.91 02/17/2016 21:06:00 20.10 20.09 20.01 20.14 20.08 20.09 19.91 02/17/2016 21:12:00 20.09 20.09 20.01 20.14 20.07 20.08 19.91 02/17/2016 21:18:00 20.10 20.10 20.01 20.14 20.08 20.09 19.90 02/17/2016 21:24:00 20.10 20.09 20.01 20.14 20.07 20.08 19.91 02/17/2016 21:30:00 20.09 20.10 20.01 20.14 20.07 20.09 19.91 02/17/2016 21:36:00 20.09 20.09 20.01 20.14 20.06 20.09 19.91 02/17/2016 21:42:00 20.09 20.08 20.01 20.14 20.07 20.08 19.91 02/17/2016 21:48:00 20.09 20.09 20.01 20.14 20.08 20.08 19.91 02/17/2016 21:54:00 20.10 20.09 20.01 20.14 20.08 20.09 19.91 02/17/2016 22:00:00 20.10 20.09 20.02 20.14 20.08 20.09 19.91 02/17/2016 22:06:00 20.09 20.09 20.01 20.14 20.07 20.08 19.91 02/17/2016 22:12:00 20.09 20.08 20.01 20.14 20.07 20.08 19.90 02/17/2016 22:18:00 20.09 20.09 20.01 20.14 20.07 20.08 19.91 02/17/2016 22:24:00 20.10 20.09 20.01 20.14 20.07 20.08 19.90 02/17/2016 22:30:00 20.09 20.09 20.01 20.14 20.07 20.08 19.91 02/17/2016 22:36:00 20.09 20.09 20.01 20.14 20.06 20.08 19.90 02/17/2016 22:42:00 20.09 20.09 20.01 20.14 20.07 20.09 19.91 02/17/2016 22:48:00 20.10 20.09 20.01 20.14 20.07 20.08 19.90 02/17/2016 22:54:00 20.09 20.09 20.01 20.14 20.06 20.08 19.90 02/17/2016 23:00:00 20.09 20.09 20.01 20.14 20.07 20.08 19.90 02/17/2016 23:06:00 20.09 20.09 20.01 20.14 20.07 20.08 19.91 02/17/2016 23:12:00 20.09 20.08 20.01 20.13 20.07 20.08 19.90 02/17/2016 23:18:00 20.09 20.09 20.01 20.13 20.06 20.08 19.90 02/17/2016 23:24:00 20.09 20.08 20.01 20.13 20.07 20.08 19.90 02/17/2016 23:30:00 20.09 20.08 20.01 20.13 20.06 20.08 19.90 02/17/2016 23:36:00 20.09 20.08 20.01 20.13 20.07 20.08 19.90 02/17/2016 23:42:00 20.09 20.09 20.01 20.14 20.06 20.08 19.90 02/17/2016 23:48:00 20.09 20.09 20.01 20.13 20.06 20.08 19.90 02/17/2016 23:54:00 20.09 20.09 20.01 20.13 20.06 20.08 19.90 02/18/2016 00:00:00 20.08 20.09 20.01 20.13 20.06 20.08 19.90 02/18/2016 00:06:00 20.08 20.09 20.01 20.13 20.07 20.08 19.90 02/18/2016 00:12:00 20.08 20.09 20.01 20.13 20.07 20.08 19.90 02/18/2016 00:18:00 20.09 20.09 20.01 20.13 20.07 20.08 19.90 02/18/2016 00:24:00 20.09 20.09 20.01 20.13 20.06 20.08 19.90 02/18/2016 00:30:00 20.08 20.08 20.01 20.13 20.07 20.08 19.90 02/18/2016 00:36:00 20.08 20.09 20.01 20.13 20.08 20.08 19.90 02/18/2016 00:42:00 20.08 20.09 20.01 20.13 20.07 20.08 19.90 02/18/2016 00:48:00 20.08 20.09 20.01 20.13 20.06 20.08 19.90 02/18/2016 00:54:00 20.08 20.09 20.01 20.13 20.06 20.08 19.90 02/18/2016 01:00:00 20.09 20.08 20.00 20.13 20.06 20.08 19.90 02/18/2016 01:06:00 20.08 20.09 20.01 20.13 20.07 20.08 19.90 02/18/2016 01:12:00 20.08 20.08 20.00 20.13 20.06 20.08 19.90 02/18/2016 01:18:00 20.08 20.09 20.01 20.13 20.07 20.08 19.90 02/18/2016 01:24:00 20.08 20.09 20.00 20.13 20.06 20.08 19.90 02/18/2016 01:30:00 20.08 20.09 20.00 20.13 20.06 20.08 19.90 02/18/2016 01:36:00 20.09 20.09 20.01 20.13 20.06 20.08 19.90 02/18/2016 01:42:00 20.08 20.08 20.00 20.13 20.07 20.08 19.89 02/18/2016 01:48:00 20.09 20.09 20.00 20.13 20.06 20.08 19.90 02/18/2016 01:54:00 20.08 20.08 20.00 20.13 20.06 20.07 19.90 02/18/2016 02:00:00 20.08 20.08 20.00 20.13 20.06 20.07 19.90 02/18/2016 02:06:00 20.08 20.08 20.01 20.13 20.06 20.08 19.90 02/18/2016 02:12:00 20.08 20.09 20.01 20.13 20.06 20.08 19.90 02/18/2016 02:18:00 20.08 20.08 20.00 20.13 20.06 20.08 19.90 02/18/2016 02:24:00 20.08 20.09 20.00 20.13 20.06 20.07 19.90 02/18/2016 02:30:00 20.08 20.08 20.00 20.13 20.05 20.07 19.90 02/18/2016 02:36:00 20.08 20.09 20.00 20.13 20.06 20.07 19.90 02/18/2016 02:42:00 20.08 20.09 20.00 20.13 20.07 20.08 19.90 02/18/2016 02:48:00 20.08 20.08 20.00 20.13 20.07 20.07 19.90 02/18/2016 02:54:00 20.08 20.08 20.00 20.13 20.06 20.08 19.90 02/18/2016 03:00:00 20.08 20.08 20.00 20.13 20.07 20.07 19.90 02/18/2016 03:06:00 20.08 20.08 20.00 20.13 20.07 20.08 19.90 02/18/2016 03:12:00 20.08 20.08 20.00 20.13 20.07 20.07 19.90 02/18/2016 03:18:00 20.08 20.08 20.00 20.13 20.06 20.08 19.90 02/18/2016 03:24:00 20.08 20.09 20.00 20.13 20.07 20.08 19.90 02/18/2016 03:30:00 20.08 20.08 20.00 20.13 20.05 20.07 19.90 02/18/2016 03:36:00 20.08 20.08 20.00 20.13 20.06 20.08 19.90 02/18/2016 03:42:00 20.08 20.08 20.00 20.13 20.06 20.07 19.90 02/18/2016 03:48:00 20.07 20.08 20.00 20.13 20.06 20.07 19.89 02/18/2016 03:54:00 20.08 20.09 20.00 20.13 20.06 20.07 19.90 02/18/2016 04:00:00 20.08 20.09 20.00 20.13 20.06 20.07 19.89 02/18/2016 04:06:00 20.07 20.09 20.00 20.13 20.06 20.08 19.90 02/18/2016 04:12:00 20.07 20.09 20.00 20.13 20.06 20.07 19.89 02/18/2016 04:18:00 20.08 20.09 20.00 20.13 20.06 20.07 19.90 02/18/2016 04:24:00 20.08 20.08 20.00 20.13 20.05 20.07 19.90 02/18/2016 04:30:00 20.08 20.09 20.00 20.13 20.05 20.07 19.90 02/18/2016 04:36:00 20.08 20.08 20.00 20.13 20.05 20.07 19.90 02/18/2016 04:42:00 20.08 20.09 20.00 20.13 20.06 20.07 19.89 02/18/2016 04:48:00 20.08 20.09 20.00 20.13 20.06 20.07 19.90 02/18/2016 04:54:00 20.07 20.08 20.00 20.13 20.06 20.07 19.90 02/18/2016 05:00:00 20.08 20.08 20.00 20.13 20.05 20.07 19.90 02/18/2016 05:06:00 20.07 20.08 20.00 20.13 20.06 20.07 19.90 02/18/2016 05:12:00 20.08 20.09 20.00 20.13 20.07 20.08 19.90 02/18/2016 05:18:00 20.08 20.08 20.00 20.12 20.07 20.07 19.89 02/18/2016 05:24:00 20.08 20.08 20.00 20.13 20.06 20.07 19.89 02/18/2016 05:30:00 20.07 20.08 20.00 20.12 20.05 20.07 19.90 02/18/2016 05:36:00 20.07 20.08 20.00 20.13 20.06 20.07 19.89 02/18/2016 05:42:00 20.08 20.08 20.00 20.12 20.06 20.07 19.90 02/18/2016 05:48:00 20.07 20.08 20.00 20.12 20.06 20.07 19.90 02/18/2016 05:54:00 20.08 20.08 20.00 20.13 20.05 20.07 19.89 02/18/2016 06:00:00 20.08 20.08 20.00 20.12 20.05 20.07 19.90 02/18/2016 06:06:00 20.07 20.08 20.00 20.13 20.06 20.07 19.89 02/18/2016 06:12:00 20.08 20.08 20.00 20.12 20.06 20.07 19.90 02/18/2016 06:18:00 20.07 20.08 20.00 20.13 20.07 20.07 19.89 02/18/2016 06:24:00 20.07 20.08 20.00 20.12 20.06 20.07 19.90 02/18/2016 06:30:00 20.08 20.08 20.00 20.12 20.06 20.07 19.90 02/18/2016 06:36:00 20.08 20.07 20.00 20.12 20.06 20.07 19.89 02/18/2016 06:42:00 20.08 20.08 20.00 20.12 20.05 20.07 19.89 02/18/2016 06:48:00 20.08 20.07 20.00 20.12 20.06 20.07 19.89 02/18/2016 06:54:00 20.08 20.08 20.00 20.12 20.05 20.07 19.89 02/18/2016 07:00:00 20.07 20.07 20.00 20.12 20.05 20.07 19.89 02/18/2016 07:06:00 20.08 20.07 20.00 20.12 20.05 20.07 19.89 02/18/2016 07:12:00 20.07 20.07 20.00 20.12 20.05 20.07 19.89 02/18/2016 07:18:00 20.08 20.07 20.00 20.12 20.06 20.07 19.89 02/18/2016 07:24:00 20.08 20.07 20.00 20.12 20.06 20.07 19.89 02/18/2016 07:30:00 20.07 20.06 20.00 20.12 20.06 20.07 19.89 02/18/2016 07:36:00 20.08 20.04 20.00 20.11 20.06 20.07 19.89 02/18/2016 07:42:00 20.07 20.03 20.00 20.11 20.05 20.07 19.89 02/18/2016 07:48:00 20.08 20.03 20.00 20.10 20.06 20.07 19.89 02/18/2016 07:54:00 20.08 20.02 20.00 20.10 20.05 20.07 19.90 02/18/2016 08:00:00 20.08 20.02 19.99 20.09 20.06 20.07 19.90 02/18/2016 08:06:00 20.08 20.03 20.00 20.09 20.07 20.07 19.90 02/18/2016 08:12:00 20.09 20.03 20.00 20.08 20.05 20.07 19.90 02/18/2016 08:18:00 20.08 20.03 20.00 20.08 20.06 20.07 19.90 02/18/2016 08:24:00 20.08 20.03 20.00 20.08 20.06 20.07 19.90 02/18/2016 08:30:00 20.09 20.04 20.01 20.08 20.07 20.07 19.91 02/18/2016 08:36:00 20.09 20.05 20.00 20.08 20.08 20.08 19.91 02/18/2016 08:42:00 20.09 20.04 20.00 20.08 20.07 20.07 19.91 02/18/2016 08:48:00 20.08 20.04 20.00 20.08 20.06 20.07 19.90 02/18/2016 08:54:00 20.09 20.04 20.00 20.08 20.07 20.08 19.91 02/18/2016 09:00:00 20.09 20.05 20.00 20.08 20.08 20.08 19.91 02/18/2016 09:06:00 20.09 20.04 20.01 20.08 20.08 20.07 19.91 02/18/2016 09:12:00 20.09 20.04 20.00 20.08 20.07 20.07 19.91 02/18/2016 09:18:00 20.09 20.05 20.01 20.08 20.07 20.07 19.91 02/18/2016 09:24:00 20.10 20.08 20.00 20.08 20.06 20.07 19.91 02/18/2016 09:30:00 20.10 20.08 20.00 20.08 20.07 20.07 19.91 02/18/2016 09:36:00 20.10 20.08 20.01 20.09 20.07 20.07 19.91 02/18/2016 09:42:00 20.10 20.09 20.00 20.09 20.08 20.08 19.91 02/18/2016 09:48:00 20.09 20.09 20.00 20.10 20.07 20.08 19.91 02/18/2016 09:54:00 20.10 20.09 20.00 20.10 20.06 20.07 19.91 02/18/2016 10:00:00 20.10 20.10 20.01 20.10 20.05 20.06 19.91 02/18/2016 10:06:00 20.10 20.10 20.00 20.10 20.06 20.06 19.91 02/18/2016 10:12:00 20.09 20.10 20.01 20.10 20.05 20.06 19.91 02/18/2016 10:18:00 20.09 20.10 20.00 20.10 20.04 20.05 19.90 02/18/2016 10:24:00 20.08 20.10 20.00 20.10 20.04 20.06 19.90 02/18/2016 10:30:00 20.09 20.10 20.00 20.10 20.05 20.06 19.91 02/18/2016 10:36:00 20.09 20.10 20.00 20.11 20.06 20.06 19.90 02/18/2016 10:42:00 20.09 20.10 20.00 20.11 20.06 20.06 19.90 02/18/2016 10:48:00 20.09 20.11 20.00 20.11 20.07 20.07 19.91 02/18/2016 10:54:00 20.10 20.11 20.00 20.11 20.07 20.06 19.91 02/18/2016 11:00:00 20.09 20.11 20.00 20.11 20.05 20.05 19.91 02/18/2016 11:06:00 20.09 20.11 20.00 20.11 20.06 20.06 19.91 02/18/2016 11:12:00 20.10 20.11 20.00 20.12 20.05 20.06 19.91 02/18/2016 11:18:00 20.09 20.11 20.01 20.11 20.06 20.06 19.91 02/18/2016 11:24:00 20.10 20.12 20.00 20.12 20.07 20.06 19.92 02/18/2016 11:30:00 20.09 20.11 20.01 20.12 20.07 20.07 19.92 02/18/2016 11:36:00 20.10 20.12 20.00 20.12 20.07 20.07 19.91 02/18/2016 11:42:00 20.10 20.12 20.00 20.12 20.06 20.06 19.91 02/18/2016 11:48:00 20.10 20.12 20.00 20.12 20.06 20.06 19.91 02/18/2016 11:54:00 20.10 20.12 20.00 20.13 20.06 20.07 19.91 02/18/2016 12:00:00 20.10 20.12 20.00 20.12 20.06 20.06 19.91 02/18/2016 12:06:00 20.10 20.12 20.01 20.13 20.07 20.07 19.91 02/18/2016 12:12:00 20.10 20.12 20.01 20.13 20.08 20.07 19.91 02/18/2016 12:18:00 20.10 20.12 20.01 20.13 20.06 20.07 19.91 02/18/2016 12:24:00 20.10 20.13 20.00 20.13 20.06 20.07 19.91 02/18/2016 12:30:00 20.10 20.12 20.01 20.13 20.07 20.07 19.91 02/18/2016 12:36:00 20.10 20.13 20.01 20.13 20.07 20.07 19.91 02/18/2016 12:42:00 20.10 20.13 20.01 20.13 20.07 20.07 19.91 02/18/2016 12:48:00 20.09 20.13 20.01 20.13 20.06 20.07 19.91 02/18/2016 12:54:00 20.09 20.13 20.01 20.13 20.07 20.07 19.91 02/18/2016 13:00:00 20.09 20.13 20.01 20.13 20.06 20.07 19.91 02/18/2016 13:06:00 20.09 20.13 20.01 20.13 20.06 20.07 19.91 02/18/2016 13:12:00 20.09 20.13 20.01 20.13 20.06 20.07 19.91 02/18/2016 13:18:00 20.09 20.13 20.01 20.13 20.07 20.07 19.91 02/18/2016 13:24:00 20.09 20.13 20.01 20.13 20.07 20.08 19.91 02/18/2016 13:30:00 20.08 20.13 20.01 20.13 20.06 20.07 19.91 02/18/2016 13:36:00 20.09 20.13 20.01 20.13 20.07 20.07 19.91 02/18/2016 13:42:00 20.09 20.13 20.01 20.13 20.07 20.07 19.91 02/18/2016 13:48:00 20.09 20.13 20.02 20.13 20.06 20.07 19.91 02/18/2016 13:54:00 20.08 20.13 20.02 20.12 20.07 20.07 19.91 02/18/2016 14:00:00 20.09 20.13 20.01 20.12 20.07 20.07 19.91 02/18/2016 14:06:00 20.09 20.13 20.01 20.13 20.07 20.07 19.91 02/18/2016 14:12:00 20.09 20.13 20.01 20.13 20.07 20.08 19.91 02/18/2016 14:18:00 20.09 20.13 20.01 20.13 20.07 20.08 19.91 02/18/2016 14:24:00 20.09 20.13 20.01 20.13 20.08 20.08 19.91 02/18/2016 14:30:00 20.09 20.13 20.00 20.13 20.07 20.08 19.91 02/18/2016 14:36:00 20.09 20.13 20.01 20.13 20.06 20.08 19.91 02/18/2016 14:42:00 20.08 20.13 20.01 20.13 20.07 20.08 19.91 02/18/2016 14:48:00 20.09 20.13 20.00 20.13 20.07 20.08 19.91 02/18/2016 14:54:00 20.08 20.14 20.01 20.13 20.09 20.09 19.91 02/18/2016 15:00:00 20.09 20.14 20.01 20.13 20.07 20.08 19.91 02/18/2016 15:06:00 20.09 20.14 20.01 20.13 20.07 20.09 19.91 02/18/2016 15:12:00 20.09 20.14 20.01 20.13 20.07 20.09 19.91 02/18/2016 15:18:00 20.09 20.14 20.01 20.13 20.07 20.08 19.91 02/18/2016 15:24:00 20.09 20.14 20.01 20.14 20.08 20.09 19.90 02/18/2016 15:30:00 20.09 20.14 20.01 20.13 20.08 20.09 19.91 02/18/2016 15:36:00 20.09 20.14 20.01 20.13 20.07 20.09 19.90 02/18/2016 15:42:00 20.09 20.14 20.01 20.14 20.08 20.09 19.91 02/18/2016 15:48:00 20.09 20.14 20.01 20.14 20.08 20.09 19.91 02/18/2016 15:54:00 20.09 20.14 20.01 20.14 20.08 20.09 19.91 02/18/2016 16:00:00 20.09 20.14 20.01 20.14 20.07 20.08 19.91 02/18/2016 16:06:00 20.09 20.14 20.01 20.14 20.07 20.09 19.91 02/18/2016 16:12:00 20.09 20.14 20.01 20.14 20.07 20.08 19.91 02/18/2016 16:18:00 20.09 20.14 20.01 20.14 20.08 20.09 19.91 02/18/2016 16:24:00 20.09 20.14 20.01 20.14 20.07 20.09 19.91 02/18/2016 16:30:00 20.09 20.14 20.01 20.14 20.07 20.09 19.91 02/18/2016 16:36:00 20.09 20.14 20.01 20.14 20.07 20.09 19.91 02/18/2016 16:42:00 20.10 20.14 20.01 20.14 20.07 20.09 19.91 02/18/2016 16:48:00 20.09 20.14 20.01 20.14 20.08 20.09 19.91 02/18/2016 16:54:00 20.09 20.14 20.01 20.14 20.08 20.09 19.91 02/18/2016 17:00:00 20.09 20.14 20.01 20.14 20.07 20.09 19.91 02/18/2016 17:06:00 20.09 20.14 20.02 20.14 20.08 20.09 19.91 02/18/2016 17:12:00 20.09 20.14 20.01 20.14 20.08 20.09 19.91 02/18/2016 17:18:00 20.09 20.14 20.01 20.14 20.07 20.09 19.91 02/18/2016 17:24:00 20.09 20.14 20.01 20.14 20.08 20.09 19.91 02/18/2016 17:30:00 20.09 20.14 20.01 20.14 20.08 20.09 19.91 02/18/2016 17:36:00 20.09 20.14 20.02 20.14 20.08 20.09 19.91 02/18/2016 17:42:00 20.09 20.14 20.02 20.13 20.07 20.09 19.91 02/18/2016 17:48:00 20.09 20.14 20.01 20.14 20.06 20.08 19.91 02/18/2016 17:54:00 20.08 20.14 20.02 20.14 20.08 20.08 19.91 02/18/2016 18:00:00 20.09 20.14 20.02 20.13 20.08 20.09 19.91 02/18/2016 18:06:00 20.09 20.14 20.02 20.14 20.07 20.09 19.91 02/18/2016 18:12:00 20.09 20.14 20.02 20.14 20.08 20.08 19.91 02/18/2016 18:18:00 20.09 20.14 20.01 20.14 20.07 20.09 19.91 02/18/2016 18:24:00 20.09 20.14 20.01 20.14 20.07 20.08 19.91 02/18/2016 18:30:00 20.09 20.14 20.02 20.14 20.08 20.09 19.92 02/18/2016 18:36:00 20.09 20.14 20.02 20.14 20.07 20.08 19.92 02/18/2016 18:42:00 20.09 20.14 20.02 20.14 20.07 20.08 19.92 02/18/2016 18:48:00 20.09 20.14 20.01 20.13 20.06 20.08 19.91 02/18/2016 18:54:00 20.09 20.14 20.02 20.14 20.08 20.09 19.92 02/18/2016 19:00:00 20.09 20.14 20.02 20.14 20.07 20.08 19.91 02/18/2016 19:06:00 20.09 20.14 20.02 20.13 20.08 20.09 19.92 02/18/2016 19:12:00 20.08 20.14 20.02 20.13 20.07 20.08 19.91 02/18/2016 19:18:00 20.09 20.14 20.02 20.13 20.07 20.09 19.92 02/18/2016 19:24:00 20.09 20.14 20.02 20.14 20.07 20.08 19.92 02/18/2016 19:30:00 20.09 20.14 20.02 20.14 20.08 20.08 19.92 02/18/2016 19:36:00 20.09 20.14 20.02 20.14 20.08 20.09 19.92 02/18/2016 19:42:00 20.09 20.14 20.02 20.13 20.08 20.08 19.92 02/18/2016 19:48:00 20.09 20.14 20.02 20.13 20.07 20.08 19.92 02/18/2016 19:54:00 20.09 20.14 20.03 20.13 20.09 20.09 19.92 02/18/2016 20:00:00 20.09 20.14 20.02 20.13 20.07 20.08 19.92 02/18/2016 20:06:00 20.09 20.14 20.02 20.13 20.08 20.08 19.92 02/18/2016 20:12:00 20.08 20.13 20.02 20.13 20.08 20.08 19.92 02/18/2016 20:18:00 20.09 20.14 20.02 20.13 20.07 20.09 19.92 02/18/2016 20:24:00 20.08 20.14 20.02 20.13 20.08 20.09 19.92 02/18/2016 20:30:00 20.09 20.14 20.02 20.13 20.07 20.08 19.92 02/18/2016 20:36:00 20.09 20.14 20.02 20.13 20.07 20.08 19.92 02/18/2016 20:42:00 20.09 20.14 20.02 20.13 20.07 20.09 19.92 02/18/2016 20:48:00 20.09 20.14 20.02 20.13 20.08 20.09 19.92 02/18/2016 20:54:00 20.09 20.14 20.02 20.13 20.06 20.08 19.92 02/18/2016 21:00:00 20.09 20.14 20.02 20.13 20.06 20.08 19.92 02/18/2016 21:06:00 20.09 20.14 20.02 20.13 20.06 20.08 19.92 02/18/2016 21:12:00 20.09 20.14 20.02 20.13 20.06 20.08 19.92 02/18/2016 21:18:00 20.08 20.14 20.02 20.13 20.06 20.08 19.91 02/18/2016 21:24:00 20.09 20.14 20.02 20.13 20.07 20.08 19.92 02/18/2016 21:30:00 20.08 20.13 20.02 20.13 20.08 20.08 19.92 02/18/2016 21:36:00 20.09 20.13 20.02 20.13 20.08 20.08 19.92 02/18/2016 21:42:00 20.08 20.13 20.02 20.13 20.07 20.08 19.92 02/18/2016 21:48:00 20.08 20.13 20.02 20.13 20.07 20.08 19.92 02/18/2016 21:54:00 20.08 20.13 20.02 20.13 20.07 20.08 19.92 02/18/2016 22:00:00 20.09 20.13 20.02 20.13 20.07 20.08 19.92 02/18/2016 22:06:00 20.08 20.13 20.02 20.13 20.07 20.08 19.92 02/18/2016 22:12:00 20.09 20.13 20.02 20.13 20.07 20.08 19.92 02/18/2016 22:18:00 20.08 20.13 20.02 20.13 20.07 20.08 19.92 02/18/2016 22:24:00 20.08 20.13 20.02 20.12 20.07 20.08 19.91 02/18/2016 22:30:00 20.08 20.13 20.02 20.13 20.07 20.08 19.92 02/18/2016 22:36:00 20.08 20.13 20.02 20.13 20.07 20.08 19.91 02/18/2016 22:42:00 20.09 20.13 20.02 20.13 20.07 20.08 19.92 02/18/2016 22:48:00 20.08 20.13 20.02 20.13 20.06 20.08 19.91 02/18/2016 22:54:00 20.08 20.13 20.01 20.12 20.06 20.08 19.91 02/18/2016 23:00:00 20.08 20.13 20.02 20.12 20.06 20.07 19.91 02/18/2016 23:06:00 20.08 20.13 20.02 20.12 20.07 20.07 19.91 02/18/2016 23:12:00 20.08 20.13 20.02 20.12 20.07 20.08 19.91 02/18/2016 23:18:00 20.08 20.13 20.01 20.12 20.06 20.07 19.91 02/18/2016 23:24:00 20.08 20.13 20.02 20.12 20.08 20.08 19.91 02/18/2016 23:30:00 20.08 20.13 20.01 20.12 20.06 20.07 19.91 02/18/2016 23:36:00 20.08 20.13 20.02 20.12 20.08 20.07 19.91 02/18/2016 23:42:00 20.08 20.13 20.01 20.13 20.07 20.08 19.91 02/18/2016 23:48:00 20.08 20.13 20.02 20.12 20.08 20.08 19.91 02/18/2016 23:54:00 20.08 20.13 20.02 20.12 20.08 20.08 19.91 02/19/2016 00:00:00 20.08 20.13 20.01 20.12 20.06 20.07 19.91 02/19/2016 00:06:00 20.08 20.13 20.02 20.12 20.06 20.08 19.91 02/19/2016 00:12:00 20.08 20.13 20.01 20.12 20.07 20.07 19.91 02/19/2016 00:18:00 20.08 20.13 20.02 20.12 20.07 20.08 19.91 02/19/2016 00:24:00 20.08 20.13 20.02 20.12 20.07 20.08 19.91 02/19/2016 00:30:00 20.08 20.13 20.01 20.12 20.06 20.08 19.91 02/19/2016 00:36:00 20.08 20.13 20.02 20.12 20.07 20.08 19.91 02/19/2016 00:42:00 20.08 20.13 20.01 20.12 20.07 20.08 19.91 02/19/2016 00:48:00 20.08 20.13 20.02 20.12 20.07 20.08 19.91 02/19/2016 00:54:00 20.08 20.13 20.01 20.12 20.05 20.07 19.91 02/19/2016 01:00:00 20.08 20.13 20.02 20.12 20.06 20.07 19.91 02/19/2016 01:06:00 20.08 20.12 20.02 20.12 20.07 20.07 19.91 02/19/2016 01:12:00 20.08 20.12 20.02 20.12 20.06 20.07 19.91 02/19/2016 01:18:00 20.08 20.12 20.01 20.12 20.06 20.07 19.91 02/19/2016 01:24:00 20.08 20.12 20.01 20.12 20.07 20.08 19.91 02/19/2016 01:30:00 20.07 20.12 20.02 20.12 20.07 20.08 19.91 02/19/2016 01:36:00 20.07 20.12 20.01 20.12 20.06 20.07 19.91 02/19/2016 01:42:00 20.08 20.12 20.02 20.12 20.06 20.07 19.91 02/19/2016 01:48:00 20.08 20.12 20.01 20.12 20.06 20.07 19.91 02/19/2016 01:54:00 20.07 20.12 20.02 20.12 20.06 20.07 19.91 02/19/2016 02:00:00 20.07 20.12 20.01 20.12 20.07 20.07 19.91 02/19/2016 02:06:00 20.08 20.12 20.02 20.12 20.07 20.07 19.91 02/19/2016 02:12:00 20.08 20.12 20.01 20.12 20.06 20.07 19.91 02/19/2016 02:18:00 20.08 20.12 20.01 20.12 20.05 20.07 19.91 02/19/2016 02:24:00 20.08 20.12 20.02 20.12 20.07 20.07 19.91 02/19/2016 02:30:00 20.07 20.12 20.01 20.12 20.08 20.07 19.91 02/19/2016 02:36:00 20.08 20.12 20.02 20.12 20.07 20.07 19.91 02/19/2016 02:42:00 20.07 20.12 20.01 20.12 20.06 20.07 19.91 02/19/2016 02:48:00 20.07 20.12 20.01 20.12 20.06 20.07 19.91 02/19/2016 02:54:00 20.07 20.13 20.01 20.12 20.07 20.07 19.91 02/19/2016 03:00:00 20.07 20.12 20.01 20.12 20.06 20.07 19.91 02/19/2016 03:06:00 20.07 20.12 20.01 20.11 20.06 20.07 19.91 02/19/2016 03:12:00 20.07 20.12 20.01 20.12 20.05 20.07 19.91 02/19/2016 03:18:00 20.07 20.12 20.00 20.12 20.05 20.07 19.90 02/19/2016 03:24:00 20.07 20.12 20.01 20.12 20.06 20.07 19.90 02/19/2016 03:30:00 20.07 20.12 20.01 20.12 20.06 20.07 19.90 02/19/2016 03:36:00 20.07 20.12 20.01 20.12 20.05 20.07 19.90 02/19/2016 03:42:00 20.07 20.12 20.01 20.11 20.05 20.07 19.90 02/19/2016 03:48:00 20.07 20.12 20.01 20.11 20.05 20.07 19.91 02/19/2016 03:54:00 20.07 20.12 20.01 20.11 20.06 20.07 19.91 02/19/2016 04:00:00 20.07 20.12 20.01 20.11 20.04 20.06 19.90 02/19/2016 04:06:00 20.07 20.12 20.01 20.11 20.04 20.06 19.91 02/19/2016 04:12:00 20.07 20.12 20.01 20.11 20.03 20.06 19.91 02/19/2016 04:18:00 20.07 20.12 20.01 20.12 20.06 20.07 19.91 02/19/2016 04:24:00 20.07 20.12 20.01 20.12 20.05 20.06 19.91 02/19/2016 04:30:00 20.07 20.12 20.01 20.11 20.06 20.06 19.90 02/19/2016 04:36:00 20.07 20.12 20.01 20.12 20.06 20.07 19.90 02/19/2016 04:42:00 20.07 20.12 20.00 20.11 20.06 20.07 19.90 02/19/2016 04:48:00 20.07 20.12 20.01 20.11 20.05 20.06 19.91 02/19/2016 04:54:00 20.07 20.12 20.01 20.11 20.05 20.06 19.90 02/19/2016 05:00:00 20.07 20.11 20.01 20.11 20.06 20.06 19.90 02/19/2016 05:06:00 20.07 20.12 20.01 20.11 20.06 20.06 19.90 02/19/2016 05:12:00 20.06 20.12 20.01 20.11 20.05 20.06 19.90 02/19/2016 05:18:00 20.07 20.12 20.01 20.11 20.05 20.06 19.90 02/19/2016 05:24:00 20.07 20.12 20.01 20.11 20.06 20.06 19.90 02/19/2016 05:30:00 20.07 20.12 20.00 20.11 20.05 20.07 19.90 02/19/2016 05:36:00 20.07 20.12 20.00 20.11 20.05 20.07 19.90 02/19/2016 05:42:00 20.07 20.12 20.00 20.11 20.06 20.07 19.90 02/19/2016 05:48:00 20.07 20.12 20.00 20.12 20.05 20.07 19.90 02/19/2016 05:54:00 20.07 20.12 20.01 20.11 20.05 20.06 19.90 02/19/2016 06:00:00 20.07 20.11 20.01 20.11 20.06 20.06 19.90 02/19/2016 06:06:00 20.07 20.11 20.01 20.11 20.06 20.06 19.90 02/19/2016 06:12:00 20.07 20.11 20.01 20.11 20.06 20.06 19.90 02/19/2016 06:18:00 20.07 20.11 20.01 20.11 20.06 20.06 19.90 02/19/2016 06:24:00 20.07 20.11 20.01 20.11 20.06 20.06 19.90 02/19/2016 06:30:00 20.07 20.12 20.01 20.11 20.06 20.07 19.90 02/19/2016 06:36:00 20.07 20.11 20.01 20.11 20.04 20.06 19.90 02/19/2016 06:42:00 20.07 20.11 20.01 20.11 20.06 20.06 19.90 02/19/2016 06:48:00 20.06 20.11 20.01 20.11 20.04 20.06 19.90 02/19/2016 06:54:00 20.06 20.11 20.01 20.11 20.04 20.06 19.90 02/19/2016 07:00:00 20.07 20.11 20.01 20.11 20.05 20.06 19.90 02/19/2016 07:06:00 20.06 20.11 20.00 20.11 20.05 20.06 19.90 02/19/2016 07:12:00 20.07 20.11 20.00 20.11 20.05 20.06 19.90 02/19/2016 07:18:00 20.07 20.11 20.01 20.11 20.06 20.06 19.90 02/19/2016 07:24:00 20.06 20.11 20.01 20.11 20.06 20.06 19.90 02/19/2016 07:30:00 20.07 20.11 20.01 20.10 20.05 20.06 19.90 02/19/2016 07:36:00 20.07 20.10 20.01 20.10 20.05 20.06 19.90 02/19/2016 07:42:00 20.08 20.10 20.01 20.10 20.07 20.22 19.91 02/19/2016 07:48:00 20.07 20.10 20.00 20.11 20.07 20.20 19.90 02/19/2016 07:54:00 20.08 20.10 20.01 20.10 20.07 20.17 19.91 02/19/2016 08:00:00 20.08 20.10 20.00 20.11 20.05 20.15 19.90 02/19/2016 08:06:00 20.09 20.10 20.00 20.11 20.06 20.13 19.91 02/19/2016 08:12:00 20.09 20.10 20.01 20.10 20.06 20.11 19.91 02/19/2016 08:18:00 20.09 20.10 20.01 20.11 20.06 20.10 19.91 02/19/2016 08:24:00 20.10 20.10 20.01 20.11 20.06 20.10 19.90 02/19/2016 08:30:00 20.10 20.10 20.00 20.11 20.07 20.09 19.90 02/19/2016 08:36:00 20.10 20.10 20.01 20.11 20.06 20.09 19.91 02/19/2016 08:42:00 20.10 20.10 20.00 20.10 20.04 20.08 19.90 02/19/2016 08:48:00 20.10 20.10 20.01 20.10 20.06 20.08 19.90 02/19/2016 08:54:00 20.10 20.10 20.01 20.10 20.05 20.07 19.91 02/19/2016 09:00:00 20.10 20.10 20.01 20.11 20.06 20.04 19.90 02/19/2016 09:06:00 20.10 20.11 20.01 20.11 20.05 20.04 19.91 02/19/2016 09:12:00 20.10 20.11 20.01 20.11 20.05 20.04 19.90 02/19/2016 09:18:00 20.10 20.11 20.01 20.11 20.05 20.04 19.91 02/19/2016 09:24:00 20.09 20.11 20.01 20.11 20.05 20.04 19.91 02/19/2016 09:30:00 20.10 20.11 20.01 20.11 20.05 20.04 19.91 02/19/2016 09:36:00 20.09 20.11 20.00 20.11 20.06 20.05 19.90 02/19/2016 09:42:00 20.10 20.11 20.01 20.11 20.06 20.05 19.91 02/19/2016 09:48:00 20.10 20.11 20.01 20.11 20.05 20.05 19.91 02/19/2016 09:54:00 20.09 20.11 20.01 20.11 20.06 20.05 19.91 02/19/2016 10:00:00 20.09 20.12 20.01 20.11 20.06 20.06 19.91 02/19/2016 10:06:00 20.09 20.12 20.01 20.11 20.07 20.06 19.91 02/19/2016 10:12:00 20.09 20.12 20.01 20.11 20.06 20.06 19.91 02/19/2016 10:18:00 20.08 20.12 20.01 20.11 20.06 20.06 19.91 02/19/2016 10:24:00 20.09 20.12 20.01 20.11 20.07 20.06 19.91 02/19/2016 10:30:00 20.09 20.12 20.01 20.11 20.07 20.07 19.91 02/19/2016 10:36:00 20.09 20.12 20.01 20.11 20.07 20.07 19.91 02/19/2016 10:42:00 20.09 20.12 20.01 20.12 20.06 20.06 19.91 02/19/2016 10:48:00 20.09 20.12 20.01 20.12 20.07 20.06 19.91 02/19/2016 10:54:00 20.08 20.12 20.01 20.12 20.06 20.06 19.91 02/19/2016 11:00:00 20.09 20.12 20.01 20.12 20.06 20.06 19.91 02/19/2016 11:06:00 20.08 20.12 20.01 20.12 20.06 20.07 19.91 02/19/2016 11:12:00 20.09 20.12 20.01 20.12 20.06 20.07 19.91 02/19/2016 11:18:00 20.09 20.13 20.01 20.12 20.07 20.07 19.91 02/19/2016 11:24:00 20.09 20.13 20.01 20.12 20.07 20.07 19.91 02/19/2016 11:30:00 20.09 20.13 20.01 20.12 20.06 20.07 19.91 02/19/2016 11:36:00 20.09 20.13 20.01 20.12 20.07 20.07 19.91 02/19/2016 11:42:00 20.09 20.13 20.02 20.12 20.07 20.07 19.91 02/19/2016 11:48:00 20.08 20.12 20.02 20.12 20.08 20.07 19.91 02/19/2016 11:54:00 20.09 20.13 20.02 20.12 20.07 20.07 19.92 02/19/2016 12:00:00 20.08 20.13 20.01 20.12 20.07 20.07 19.91 02/19/2016 12:06:00 20.09 20.13 20.01 20.12 20.09 20.08 19.91 02/19/2016 12:12:00 20.08 20.13 20.01 20.13 20.07 20.07 19.91 02/19/2016 12:18:00 20.08 20.13 20.01 20.13 20.07 20.08 19.91 02/19/2016 12:24:00 20.09 20.13 20.01 20.12 20.07 20.08 19.91 02/19/2016 12:30:00 20.09 20.13 20.01 20.12 20.07 20.08 19.91 02/19/2016 12:36:00 20.09 20.13 20.01 20.13 20.06 20.08 19.91 02/19/2016 12:42:00 20.09 20.13 20.01 20.13 20.06 20.07 19.91 02/19/2016 12:48:00 20.09 20.13 20.01 20.13 20.07 20.07 19.91 02/19/2016 12:54:00 20.09 20.13 20.02 20.12 20.07 20.08 19.91 02/19/2016 13:00:00 20.09 20.13 20.01 20.12 20.07 20.08 19.92 02/19/2016 13:06:00 20.09 20.13 20.01 20.13 20.07 20.08 19.92 02/19/2016 13:12:00 20.08 20.13 20.01 20.13 20.08 20.08 19.91 02/19/2016 13:18:00 20.09 20.13 20.01 20.13 20.08 20.08 19.91 02/19/2016 13:24:00 20.09 20.13 20.01 20.13 20.07 20.08 19.91 02/19/2016 13:30:00 20.09 20.13 20.01 20.13 20.08 20.08 19.91 02/19/2016 13:36:00 20.09 20.14 20.01 20.13 20.08 20.08 19.91 02/19/2016 13:42:00 20.09 20.13 20.01 20.13 20.07 20.08 19.91 02/19/2016 13:48:00 20.09 20.14 20.01 20.13 20.07 20.08 19.91 02/19/2016 13:54:00 20.09 20.14 20.01 20.13 20.06 20.08 19.91 02/19/2016 14:00:00 20.09 20.14 20.01 20.13 20.07 20.08 19.92 02/19/2016 14:06:00 20.09 20.14 20.01 20.13 20.07 20.08 19.91 02/19/2016 14:12:00 20.09 20.14 20.02 20.14 20.08 20.09 19.91 02/19/2016 14:18:00 20.09 20.14 20.01 20.14 20.09 20.09 19.91 02/19/2016 14:24:00 20.09 20.14 20.01 20.14 20.08 20.09 19.91 02/19/2016 14:30:00 20.09 20.14 20.01 20.13 20.07 20.09 19.91 02/19/2016 14:36:00 20.12 20.14 20.01 20.13 20.07 20.08 19.91 02/19/2016 14:42:00 20.11 20.14 20.01 20.13 20.06 20.08 19.91 02/19/2016 14:48:00 20.11 20.14 20.01 20.13 20.07 20.08 19.92 02/19/2016 14:54:00 20.11 20.14 20.01 20.13 20.07 20.08 19.91 02/19/2016 15:00:00 20.12 20.14 20.01 20.13 20.08 20.09 19.91 02/19/2016 15:06:00 20.11 20.14 20.01 20.13 20.08 20.08 19.91 02/19/2016 15:12:00 20.12 20.14 20.01 20.14 20.08 20.08 19.91 02/19/2016 15:18:00 20.11 20.14 20.01 20.14 20.06 20.08 19.91 02/19/2016 15:24:00 20.11 20.14 20.01 20.14 20.06 20.08 19.91 02/19/2016 15:30:00 20.10 20.14 20.01 20.14 20.06 20.08 19.91 02/19/2016 15:36:00 20.11 20.14 20.01 20.14 20.08 20.09 19.91 02/19/2016 15:42:00 20.11 20.14 20.01 20.13 20.08 20.09 19.91 02/19/2016 15:48:00 20.10 20.14 20.02 20.14 20.09 20.09 19.91 02/19/2016 15:54:00 20.10 20.14 20.01 20.14 20.07 20.09 19.91 02/19/2016 16:00:00 20.10 20.14 20.01 20.14 20.07 20.08 19.91 02/19/2016 16:06:00 20.10 20.14 20.02 20.14 20.08 20.09 19.91 02/19/2016 16:12:00 20.10 20.14 20.02 20.13 20.09 20.09 19.91 02/19/2016 16:18:00 20.10 20.14 20.02 20.13 20.08 20.09 19.91 02/19/2016 16:24:00 20.10 20.14 20.02 20.13 20.07 20.08 19.91 02/19/2016 16:30:00 20.10 20.14 20.01 20.13 20.08 20.09 19.91 02/19/2016 16:36:00 20.10 20.14 20.01 20.13 20.09 20.09 19.91 02/19/2016 16:42:00 20.10 20.14 20.01 20.13 20.08 20.09 19.91 02/19/2016 16:48:00 20.10 20.14 20.01 20.13 20.08 20.09 19.90 02/19/2016 16:54:00 20.10 20.14 20.01 20.13 20.07 20.09 19.91 02/19/2016 17:00:00 20.10 20.14 20.01 20.13 20.06 20.08 19.91 02/19/2016 17:06:00 20.10 20.14 20.01 20.13 20.07 20.08 19.91 02/19/2016 17:12:00 20.10 20.14 20.01 20.13 20.05 20.08 19.91 02/19/2016 17:18:00 20.10 20.14 20.01 20.13 20.05 20.08 19.90 02/19/2016 17:24:00 20.10 20.14 20.01 20.13 20.06 20.08 19.91 02/19/2016 17:30:00 20.10 20.13 20.01 20.13 20.06 20.07 19.91 02/19/2016 17:36:00 20.10 20.14 20.01 20.13 20.07 20.08 19.91 02/19/2016 17:42:00 20.10 20.13 20.01 20.13 20.07 20.08 19.91 02/19/2016 17:48:00 20.10 20.13 20.02 20.13 20.07 20.08 19.91 02/19/2016 17:54:00 20.10 20.13 20.01 20.13 20.05 20.07 19.91 02/19/2016 18:00:00 20.10 20.13 20.01 20.12 20.07 20.08 19.91 02/19/2016 18:06:00 20.10 20.13 20.01 20.12 20.07 20.08 19.91 02/19/2016 18:12:00 20.10 20.13 20.01 20.13 20.07 20.08 19.91 02/19/2016 18:18:00 20.10 20.13 20.02 20.13 20.06 20.07 19.91 02/19/2016 18:24:00 20.10 20.13 20.02 20.12 20.06 20.07 19.91 02/19/2016 18:30:00 20.10 20.13 20.01 20.12 20.05 20.07 19.91 02/19/2016 18:36:00 20.10 20.13 20.02 20.12 20.06 20.07 19.91 02/19/2016 18:42:00 20.10 20.13 20.02 20.12 20.05 20.07 19.92 02/19/2016 18:48:00 20.10 20.12 20.01 20.12 20.05 20.07 19.91 02/19/2016 18:54:00 20.10 20.13 20.02 20.12 20.04 20.07 19.91 02/19/2016 19:00:00 20.09 20.12 20.02 20.12 20.05 20.07 19.91 02/19/2016 19:06:00 20.10 20.13 20.02 20.12 20.05 20.07 19.91 02/19/2016 19:12:00 20.10 20.12 20.01 20.12 20.04 20.07 19.91 02/19/2016 19:18:00 20.10 20.13 20.02 20.12 20.05 20.07 19.91 02/19/2016 19:24:00 20.10 20.12 20.01 20.12 20.04 20.07 19.91 02/19/2016 19:30:00 20.10 20.12 20.02 20.11 20.05 20.06 19.91 02/19/2016 19:36:00 20.10 20.12 20.01 20.12 20.05 20.07 19.91 02/19/2016 19:42:00 20.10 20.12 20.01 20.11 20.05 20.06 19.91 02/19/2016 19:48:00 20.10 20.12 20.02 20.12 20.05 20.06 19.91 02/19/2016 19:54:00 20.09 20.12 20.01 20.11 20.06 20.07 19.91 02/19/2016 20:00:00 20.10 20.12 20.02 20.12 20.06 20.07 19.91 02/19/2016 20:06:00 20.10 20.12 20.01 20.11 20.05 20.06 19.91 02/19/2016 20:12:00 20.10 20.12 20.01 20.11 20.05 20.07 19.91 02/19/2016 20:18:00 20.10 20.12 20.01 20.11 20.05 20.06 19.91 02/19/2016 20:24:00 20.10 20.12 20.02 20.11 20.06 20.06 19.91 02/19/2016 20:30:00 20.10 20.12 20.01 20.11 20.04 20.06 19.91 02/19/2016 20:36:00 20.10 20.12 20.02 20.11 20.05 20.06 19.91 02/19/2016 20:42:00 20.10 20.12 20.01 20.11 20.04 20.06 19.91 02/19/2016 20:48:00 20.10 20.11 20.01 20.11 20.04 20.06 19.91 02/19/2016 20:54:00 20.09 20.12 20.01 20.11 20.05 20.06 19.91 02/19/2016 21:00:00 20.09 20.11 20.01 20.11 20.05 20.06 19.91 02/19/2016 21:06:00 20.10 20.11 20.01 20.11 20.04 20.06 19.91 02/19/2016 21:12:00 20.09 20.11 20.01 20.11 20.03 20.06 19.91 02/19/2016 21:18:00 20.09 20.11 20.02 20.11 20.05 20.06 19.91 02/19/2016 21:24:00 20.09 20.11 20.01 20.11 20.04 20.06 19.91 02/19/2016 21:30:00 20.09 20.11 20.01 20.10 20.04 20.06 19.91 02/19/2016 21:36:00 20.09 20.11 20.01 20.11 20.03 20.06 19.91 02/19/2016 21:42:00 20.09 20.11 20.01 20.11 20.05 20.06 19.90 02/19/2016 21:48:00 20.09 20.11 20.01 20.10 20.04 20.06 19.91 02/19/2016 21:54:00 20.09 20.11 20.01 20.10 20.04 20.05 19.91 02/19/2016 22:00:00 20.09 20.11 20.01 20.10 20.05 20.06 19.91 02/19/2016 22:06:00 20.09 20.11 20.01 20.10 20.05 20.06 19.91 02/19/2016 22:12:00 20.09 20.11 20.01 20.10 20.05 20.06 19.91 02/19/2016 22:18:00 20.09 20.11 20.01 20.10 20.04 20.06 19.91 02/19/2016 22:24:00 20.09 20.11 20.01 20.10 20.04 20.06 19.91 02/19/2016 22:30:00 20.09 20.11 20.01 20.10 20.04 20.06 19.91 02/19/2016 22:36:00 20.09 20.11 20.01 20.10 20.04 20.05 19.91 02/19/2016 22:42:00 20.09 20.11 20.01 20.10 20.03 20.06 19.91 02/19/2016 22:48:00 20.09 20.11 20.01 20.10 20.05 20.05 19.91 02/19/2016 22:54:00 20.09 20.11 20.01 20.10 20.04 20.05 19.91 02/19/2016 23:00:00 20.09 20.11 20.01 20.10 20.04 20.05 19.90 02/19/2016 23:06:00 20.09 20.11 20.01 20.10 20.04 20.06 19.90 02/19/2016 23:12:00 20.09 20.11 20.01 20.10 20.04 20.05 19.91 02/19/2016 23:18:00 20.09 20.11 20.01 20.10 20.04 20.06 19.91 02/19/2016 23:24:00 20.09 20.11 20.01 20.10 20.04 20.05 19.90 02/19/2016 23:30:00 20.08 20.10 20.00 20.10 20.05 20.05 19.90 02/19/2016 23:36:00 20.08 20.11 20.01 20.10 20.04 20.06 19.90 02/19/2016 23:42:00 20.08 20.11 20.00 20.10 20.03 20.05 19.90 02/19/2016 23:48:00 20.09 20.11 20.01 20.10 20.04 20.06 19.90 02/19/2016 23:54:00 20.09 20.10 20.01 20.10 20.04 20.05 19.90 02/20/2016 00:00:00 20.09 20.11 20.00 20.10 20.03 20.05 19.90 02/20/2016 00:06:00 20.08 20.10 20.01 20.10 20.03 20.05 19.90 02/20/2016 00:12:00 20.08 20.10 20.01 20.10 20.04 20.05 19.90 02/20/2016 00:18:00 20.09 20.10 20.00 20.10 20.03 20.05 19.90 02/20/2016 00:24:00 20.09 20.10 20.00 20.10 20.03 20.05 19.90 02/20/2016 00:30:00 20.09 20.10 20.00 20.10 20.04 20.05 19.90 02/20/2016 00:36:00 20.08 20.10 20.00 20.10 20.03 20.05 19.90 02/20/2016 00:42:00 20.09 20.10 20.00 20.10 20.03 20.05 19.90 02/20/2016 00:48:00 20.08 20.10 20.00 20.10 20.03 20.05 19.90 02/20/2016 00:54:00 20.08 20.10 20.00 20.10 20.04 20.05 19.90 02/20/2016 01:00:00 20.08 20.10 20.00 20.10 20.04 20.05 19.90 02/20/2016 01:06:00 20.08 20.10 20.00 20.09 20.03 20.05 19.90 02/20/2016 01:12:00 20.08 20.10 20.00 20.10 20.04 20.05 19.89 02/20/2016 01:18:00 20.08 20.10 20.00 20.10 20.04 20.05 19.89 02/20/2016 01:24:00 20.08 20.10 20.00 20.09 20.03 20.05 19.90 02/20/2016 01:30:00 20.08 20.10 20.00 20.10 20.04 20.05 19.90 02/20/2016 01:36:00 20.08 20.10 20.00 20.09 20.03 20.04 19.90 02/20/2016 01:42:00 20.08 20.10 20.00 20.09 20.03 20.05 19.89 02/20/2016 01:48:00 20.08 20.10 20.00 20.09 20.03 20.05 19.89 02/20/2016 01:54:00 20.09 20.10 20.00 20.09 20.03 20.05 19.89 02/20/2016 02:00:00 20.08 20.10 20.00 20.09 20.03 20.05 19.89 02/20/2016 02:06:00 20.08 20.10 19.99 20.09 20.03 20.04 19.89 02/20/2016 02:12:00 20.08 20.10 20.00 20.09 20.03 20.05 19.89 02/20/2016 02:18:00 20.08 20.10 20.00 20.09 20.03 20.04 19.89 02/20/2016 02:24:00 20.08 20.10 20.00 20.09 20.03 20.05 19.89 02/20/2016 02:30:00 20.08 20.10 19.99 20.09 20.03 20.05 19.89 02/20/2016 02:36:00 20.08 20.09 20.00 20.09 20.03 20.04 19.89 02/20/2016 02:42:00 20.08 20.10 20.00 20.09 20.03 20.04 19.89 02/20/2016 02:48:00 20.08 20.10 20.00 20.09 20.03 20.04 19.89 02/20/2016 02:54:00 20.08 20.10 20.00 20.09 20.02 20.04 19.89 02/20/2016 03:00:00 20.08 20.10 20.00 20.09 20.03 20.04 19.89 02/20/2016 03:06:00 20.08 20.09 19.99 20.09 20.00 20.04 19.89 02/20/2016 03:12:00 20.08 20.10 20.00 20.09 20.03 20.04 19.89 02/20/2016 03:18:00 20.08 20.09 19.99 20.09 20.01 20.04 19.89 02/20/2016 03:24:00 20.08 20.09 19.99 20.09 20.02 20.04 19.89 02/20/2016 03:30:00 20.08 20.09 20.00 20.09 20.03 20.04 19.89 02/20/2016 03:36:00 20.08 20.09 19.99 20.09 20.01 20.04 19.89 02/20/2016 03:42:00 20.08 20.10 19.99 20.09 20.02 20.04 19.89 02/20/2016 03:48:00 20.08 20.09 19.99 20.09 20.02 20.04 19.89 02/20/2016 03:54:00 20.08 20.09 19.99 20.09 20.02 20.04 19.89 02/20/2016 04:00:00 20.08 20.09 19.99 20.09 20.02 20.04 19.89 02/20/2016 04:06:00 20.08 20.09 19.99 20.09 20.03 20.04 19.89 02/20/2016 04:12:00 20.08 20.10 19.99 20.09 20.02 20.04 19.89 02/20/2016 04:18:00 20.07 20.09 19.99 20.09 20.02 20.04 19.89 02/20/2016 04:24:00 20.08 20.09 19.99 20.09 20.02 20.04 19.89 02/20/2016 04:30:00 20.08 20.09 19.99 20.09 20.02 20.04 19.89 02/20/2016 04:36:00 20.07 20.09 19.99 20.09 20.03 20.04 19.89 02/20/2016 04:42:00 20.08 20.09 19.99 20.09 20.02 20.04 19.89 02/20/2016 04:48:00 20.07 20.09 19.99 20.08 20.02 20.04 19.89 02/20/2016 04:54:00 20.08 20.09 19.99 20.08 20.01 20.03 19.89 02/20/2016 05:00:00 20.07 20.09 19.99 20.08 20.02 20.04 19.89 02/20/2016 05:06:00 20.08 20.09 19.99 20.08 20.03 20.04 19.88 02/20/2016 05:12:00 20.07 20.09 19.99 20.09 20.02 20.04 19.89 02/20/2016 05:18:00 20.07 20.09 19.99 20.08 20.02 20.03 19.89 02/20/2016 05:24:00 20.08 20.09 19.99 20.09 20.02 20.04 19.89 02/20/2016 05:30:00 20.07 20.09 19.99 20.08 20.02 20.03 19.88 02/20/2016 05:36:00 20.08 20.09 19.99 20.08 20.03 20.04 19.89 02/20/2016 05:42:00 20.07 20.09 19.98 20.08 20.01 20.03 19.89 02/20/2016 05:48:00 20.07 20.09 19.99 20.08 20.01 20.03 19.88 02/20/2016 05:54:00 20.08 20.09 19.99 20.08 20.02 20.04 19.88 02/20/2016 06:00:00 20.07 20.09 19.99 20.08 20.02 20.03 19.88 02/20/2016 06:06:00 20.07 20.09 19.99 20.08 20.02 20.03 19.89 02/20/2016 06:12:00 20.07 20.09 19.99 20.08 20.02 20.04 19.89 02/20/2016 06:18:00 20.07 20.09 19.99 20.08 20.01 20.03 19.89 02/20/2016 06:24:00 20.07 20.09 19.99 20.08 20.02 20.03 19.89 02/20/2016 06:30:00 20.07 20.09 19.98 20.08 20.02 20.03 19.89 02/20/2016 06:36:00 20.07 20.09 19.99 20.08 20.03 20.03 19.88 02/20/2016 06:42:00 20.07 20.09 19.99 20.08 20.02 20.04 19.89 02/20/2016 06:48:00 20.07 20.09 19.99 20.08 20.02 20.03 19.88 02/20/2016 06:54:00 20.07 20.09 19.99 20.08 20.02 20.03 19.89 02/20/2016 07:00:00 20.07 20.09 19.99 20.08 20.02 20.03 19.88 02/20/2016 07:06:00 20.07 20.09 19.98 20.08 20.02 20.03 19.88 02/20/2016 07:12:00 20.07 20.09 19.99 20.08 20.01 20.04 19.89 02/20/2016 07:18:00 20.07 20.09 19.98 20.08 20.01 20.03 19.88 02/20/2016 07:24:00 20.07 20.09 19.99 20.08 20.02 20.04 19.88 02/20/2016 07:30:00 20.07 20.09 19.98 20.08 20.02 20.04 19.89 02/20/2016 07:36:00 20.07 20.09 19.98 20.08 20.01 20.03 19.88 02/20/2016 07:42:00 20.07 20.09 19.99 20.08 20.02 20.04 19.89 02/20/2016 07:48:00 20.07 20.09 19.98 20.08 20.02 20.03 19.88 02/20/2016 07:54:00 20.07 20.09 19.99 20.08 20.03 20.03 19.88 02/20/2016 08:00:00 20.07 20.09 19.99 20.08 20.02 20.04 19.88 02/20/2016 08:06:00 20.07 20.09 19.99 20.08 20.02 20.03 19.88 02/20/2016 08:12:00 20.07 20.09 19.98 20.08 20.02 20.04 19.88 02/20/2016 08:18:00 20.07 20.09 19.98 20.08 20.01 20.03 19.88 02/20/2016 08:24:00 20.07 20.09 19.98 20.08 20.02 20.03 19.88 02/20/2016 08:30:00 20.07 20.09 19.98 20.08 20.02 20.04 19.88 02/20/2016 08:36:00 20.07 20.09 19.98 20.08 20.01 20.03 19.88 02/20/2016 08:42:00 20.07 20.09 19.99 20.08 20.02 20.03 19.88 02/20/2016 08:48:00 20.07 20.09 19.99 20.08 20.01 20.03 19.88 02/20/2016 08:54:00 20.07 20.09 19.98 20.08 20.02 20.03 19.88 02/20/2016 09:00:00 20.07 20.09 19.98 20.08 20.01 20.03 19.88 02/20/2016 09:06:00 20.07 20.09 19.98 20.08 20.02 20.03 19.88 02/20/2016 09:12:00 20.07 20.08 19.98 20.08 20.01 20.03 19.88 02/20/2016 09:18:00 20.07 20.09 19.99 20.08 20.01 20.03 19.88 02/20/2016 09:24:00 20.07 20.08 19.98 20.08 20.02 20.03 19.88 02/20/2016 09:30:00 20.07 20.08 19.99 20.08 20.02 20.03 19.88 02/20/2016 09:36:00 20.07 20.08 19.99 20.08 20.03 20.03 19.88 02/20/2016 09:42:00 20.07 20.09 19.99 20.08 20.02 20.03 19.88 02/20/2016 09:48:00 20.07 20.09 19.98 20.08 20.03 20.03 19.88 02/20/2016 09:54:00 20.07 20.08 19.98 20.08 20.02 20.03 19.88 02/20/2016 10:00:00 20.07 20.09 19.99 20.08 20.02 20.03 19.88 02/20/2016 10:06:00 20.06 20.08 19.99 20.08 20.02 20.03 19.88 02/20/2016 10:12:00 20.07 20.08 19.99 20.08 20.02 20.03 19.89 02/20/2016 10:18:00 20.07 20.09 19.98 20.08 20.01 20.03 19.89 02/20/2016 10:24:00 20.07 20.09 19.98 20.08 20.02 20.03 19.88 02/20/2016 10:30:00 20.07 20.09 19.99 20.08 20.02 20.03 19.89 02/20/2016 10:36:00 20.07 20.08 19.99 20.08 20.03 20.03 19.89 02/20/2016 10:42:00 20.07 20.09 19.99 20.08 20.02 20.04 19.89 02/20/2016 10:48:00 20.07 20.08 19.99 20.08 20.03 20.03 19.89 02/20/2016 10:54:00 20.07 20.09 19.99 20.08 20.02 20.04 19.89 02/20/2016 11:00:00 20.07 20.09 19.99 20.08 20.03 20.04 19.89 02/20/2016 11:06:00 20.07 20.09 19.99 20.08 20.03 20.04 19.89 02/20/2016 11:12:00 20.07 20.09 19.99 20.08 20.03 20.04 19.89 02/20/2016 11:18:00 20.07 20.09 19.99 20.08 20.02 20.03 19.89 02/20/2016 11:24:00 20.08 20.09 19.99 20.08 20.03 20.04 19.89 02/20/2016 11:30:00 20.07 20.09 19.98 20.08 20.02 20.04 19.89 02/20/2016 11:36:00 20.08 20.09 19.99 20.08 20.02 20.04 19.89 02/20/2016 11:42:00 20.07 20.09 19.99 20.08 20.02 20.03 19.89 02/20/2016 11:48:00 20.08 20.09 19.99 20.09 20.03 20.04 19.89 02/20/2016 11:54:00 20.08 20.09 19.99 20.08 20.03 20.04 19.89 02/20/2016 12:00:00 20.08 20.09 19.99 20.09 20.02 20.04 19.89 02/20/2016 12:06:00 20.07 20.09 19.98 20.09 20.01 20.04 19.89 02/20/2016 12:12:00 20.08 20.09 19.99 20.09 20.03 20.04 19.89 02/20/2016 12:18:00 20.08 20.09 19.99 20.08 20.03 20.04 19.89 02/20/2016 12:24:00 20.08 20.09 19.99 20.08 20.02 20.04 19.89 02/20/2016 12:30:00 20.08 20.09 19.99 20.09 20.03 20.04 19.89 02/20/2016 12:36:00 20.08 20.09 19.99 20.08 20.03 20.04 19.89 02/20/2016 12:42:00 20.07 20.09 19.99 20.09 20.04 20.04 19.89 02/20/2016 12:48:00 20.08 20.09 19.99 20.09 20.03 20.04 19.89 02/20/2016 12:54:00 20.08 20.09 19.99 20.09 20.03 20.04 19.89 02/20/2016 13:00:00 20.08 20.09 19.99 20.09 20.03 20.04 19.89 02/20/2016 13:06:00 20.08 20.09 19.99 20.09 20.03 20.04 19.89 02/20/2016 13:12:00 20.08 20.09 19.99 20.09 20.03 20.04 19.89 02/20/2016 13:18:00 20.08 20.09 19.99 20.09 20.02 20.04 19.89 02/20/2016 13:24:00 20.08 20.09 19.99 20.08 20.02 20.04 19.89 02/20/2016 13:30:00 20.08 20.09 19.99 20.09 20.02 20.04 19.89 02/20/2016 13:36:00 20.08 20.09 19.99 20.09 20.02 20.04 19.89 02/20/2016 13:42:00 20.08 20.09 19.99 20.09 20.03 20.04 19.89 02/20/2016 13:48:00 20.08 20.09 19.99 20.09 20.02 20.04 19.89 02/20/2016 13:54:00 20.08 20.10 19.99 20.09 20.02 20.04 19.89 02/20/2016 14:00:00 20.08 20.09 19.99 20.09 20.02 20.04 19.89 02/20/2016 14:06:00 20.08 20.09 19.99 20.09 20.03 20.04 19.89 02/20/2016 14:12:00 20.08 20.09 19.99 20.09 20.02 20.04 19.89 02/20/2016 14:18:00 20.08 20.09 19.99 20.09 20.02 20.04 19.89 02/20/2016 14:24:00 20.08 20.10 19.99 20.09 20.02 20.04 19.89 02/20/2016 14:30:00 20.08 20.09 19.99 20.09 20.04 20.04 19.89 02/20/2016 14:36:00 20.08 20.10 19.99 20.09 20.04 20.05 19.90 02/20/2016 14:42:00 20.08 20.10 19.99 20.09 20.03 20.04 19.89 02/20/2016 14:48:00 20.08 20.10 19.99 20.09 20.03 20.04 19.89 02/20/2016 14:54:00 20.08 20.10 19.99 20.09 20.02 20.04 19.89 02/20/2016 15:00:00 20.08 20.09 19.99 20.09 20.03 20.04 19.89 02/20/2016 15:06:00 20.08 20.10 19.99 20.09 20.02 20.04 19.89 02/20/2016 15:12:00 20.08 20.10 19.99 20.09 20.03 20.04 19.89 02/20/2016 15:18:00 20.08 20.10 19.99 20.09 20.04 20.05 19.90 02/20/2016 15:24:00 20.08 20.10 19.99 20.09 20.02 20.04 19.89 02/20/2016 15:30:00 20.09 20.10 20.00 20.09 20.04 20.05 19.89 02/20/2016 15:36:00 20.08 20.10 19.99 20.09 20.04 20.04 19.90 02/20/2016 15:42:00 20.08 20.10 20.00 20.09 20.04 20.05 19.89 02/20/2016 15:48:00 20.08 20.10 19.99 20.09 20.04 20.05 19.90 02/20/2016 15:54:00 20.08 20.10 19.99 20.09 20.03 20.05 19.89 02/20/2016 16:00:00 20.08 20.10 19.99 20.09 20.03 20.05 19.90 02/20/2016 16:06:00 20.08 20.10 19.99 20.10 20.04 20.05 19.89 02/20/2016 16:12:00 20.09 20.10 20.00 20.10 20.04 20.05 19.90 02/20/2016 16:18:00 20.08 20.10 19.99 20.10 20.04 20.05 19.89 02/20/2016 16:24:00 20.09 20.10 20.00 20.10 20.04 20.05 19.90 02/20/2016 16:30:00 20.09 20.10 20.00 20.10 20.04 20.05 19.90 02/20/2016 16:36:00 20.09 20.10 20.00 20.10 20.03 20.05 19.90 02/20/2016 16:42:00 20.09 20.10 20.00 20.10 20.04 20.05 19.90 02/20/2016 16:48:00 20.08 20.10 19.99 20.10 20.03 20.05 19.90 02/20/2016 16:54:00 20.09 20.10 20.00 20.10 20.03 20.05 19.90 02/20/2016 17:00:00 20.09 20.10 19.99 20.10 20.04 20.05 19.90 02/20/2016 17:06:00 20.09 20.10 20.00 20.10 20.03 20.05 19.90 02/20/2016 17:12:00 20.09 20.10 20.00 20.10 20.04 20.05 19.90 02/20/2016 17:18:00 20.09 20.10 20.00 20.10 20.04 20.05 19.90 02/20/2016 17:24:00 20.09 20.10 19.99 20.10 20.03 20.05 19.89 02/20/2016 17:30:00 20.09 20.11 20.00 20.10 20.04 20.05 19.90 02/20/2016 17:36:00 20.09 20.10 19.99 20.10 20.04 20.05 19.90 02/20/2016 17:42:00 20.09 20.11 20.00 20.10 20.05 20.06 19.90 02/20/2016 17:48:00 20.09 20.11 20.00 20.10 20.04 20.05 19.90 02/20/2016 17:54:00 20.09 20.11 20.00 20.10 20.03 20.06 19.90 02/20/2016 18:00:00 20.09 20.10 20.00 20.10 20.04 20.05 19.90 02/20/2016 18:06:00 20.09 20.11 20.00 20.10 20.04 20.06 19.90 02/20/2016 18:12:00 20.09 20.11 20.00 20.10 20.05 20.05 19.90 02/20/2016 18:18:00 20.09 20.11 20.00 20.10 20.05 20.05 19.91 02/20/2016 18:24:00 20.09 20.11 19.99 20.10 20.03 20.05 19.90 02/20/2016 18:30:00 20.09 20.11 20.00 20.10 20.04 20.05 19.90 02/20/2016 18:36:00 20.09 20.11 20.00 20.10 20.04 20.05 19.91 02/20/2016 18:42:00 20.09 20.11 20.00 20.10 20.05 20.06 19.90 02/20/2016 18:48:00 20.09 20.11 20.00 20.10 20.04 20.06 19.91 02/20/2016 18:54:00 20.09 20.11 20.00 20.10 20.05 20.05 19.90 02/20/2016 19:00:00 20.09 20.11 20.00 20.10 20.04 20.06 19.90 02/20/2016 19:06:00 20.09 20.10 20.00 20.10 20.03 20.05 19.90 02/20/2016 19:12:00 20.09 20.11 20.00 20.10 20.04 20.05 19.90 02/20/2016 19:18:00 20.09 20.11 20.00 20.10 20.03 20.05 19.90 02/20/2016 19:24:00 20.09 20.11 20.00 20.10 20.03 20.05 19.90 02/20/2016 19:30:00 20.09 20.11 20.00 20.10 20.05 20.05 19.90 02/20/2016 19:36:00 20.09 20.11 20.00 20.10 20.05 20.05 19.91 02/20/2016 19:42:00 20.09 20.11 20.00 20.10 20.04 20.05 19.90 02/20/2016 19:48:00 20.09 20.10 20.00 20.10 20.03 20.05 19.90 02/20/2016 19:54:00 20.09 20.11 20.00 20.10 20.04 20.06 19.90 02/20/2016 20:00:00 20.08 20.11 20.00 20.10 20.04 20.05 19.90 02/20/2016 20:06:00 20.09 20.11 20.00 20.10 20.04 20.05 19.90 02/20/2016 20:12:00 20.09 20.11 20.00 20.10 20.04 20.05 19.90 02/20/2016 20:18:00 20.09 20.11 20.00 20.10 20.03 20.05 19.90 02/20/2016 20:24:00 20.09 20.11 20.00 20.10 20.03 20.05 19.90 02/20/2016 20:30:00 20.09 20.11 20.00 20.10 20.05 20.05 19.90 02/20/2016 20:36:00 20.09 20.11 20.00 20.10 20.04 20.05 19.90 02/20/2016 20:42:00 20.09 20.11 20.00 20.10 20.02 20.05 19.90 02/20/2016 20:48:00 20.09 20.11 20.00 20.10 20.04 20.05 19.90 02/20/2016 20:54:00 20.09 20.10 20.00 20.10 20.04 20.05 19.90 02/20/2016 21:00:00 20.09 20.11 20.00 20.10 20.04 20.05 19.90 02/20/2016 21:06:00 20.09 20.11 20.00 20.10 20.04 20.05 19.90 02/20/2016 21:12:00 20.09 20.11 20.00 20.10 20.04 20.05 19.90 02/20/2016 21:18:00 20.09 20.11 20.00 20.10 20.03 20.05 19.90 02/20/2016 21:24:00 20.09 20.10 19.99 20.10 20.04 20.05 19.90 02/20/2016 21:30:00 20.09 20.10 20.00 20.10 20.04 20.05 19.90 02/20/2016 21:36:00 20.09 20.10 20.00 20.10 20.03 20.05 19.90 02/20/2016 21:42:00 20.09 20.10 20.00 20.10 20.03 20.05 19.90 02/20/2016 21:48:00 20.09 20.10 20.00 20.10 20.04 20.05 19.90 02/20/2016 21:54:00 20.09 20.10 20.00 20.10 20.03 20.05 19.90 02/20/2016 22:00:00 20.09 20.10 20.00 20.10 20.02 20.05 19.90 02/20/2016 22:06:00 20.08 20.10 20.00 20.10 20.03 20.04 19.89 02/20/2016 22:12:00 20.09 20.10 20.00 20.10 20.04 20.05 19.90 02/20/2016 22:18:00 20.08 20.10 20.00 20.10 20.04 20.05 19.89 02/20/2016 22:24:00 20.09 20.10 20.00 20.10 20.04 20.05 19.90 02/20/2016 22:30:00 20.09 20.10 20.00 20.10 20.03 20.05 19.89 02/20/2016 22:36:00 20.08 20.10 19.99 20.09 20.02 20.04 19.89 02/20/2016 22:42:00 20.08 20.10 20.00 20.09 20.03 20.04 19.89 02/20/2016 22:48:00 20.08 20.10 19.99 20.09 20.03 20.05 19.89 02/20/2016 22:54:00 20.08 20.10 19.99 20.09 20.03 20.04 19.89 02/20/2016 23:00:00 20.09 20.10 20.00 20.09 20.02 20.05 19.90 02/20/2016 23:06:00 20.08 20.10 19.99 20.09 20.03 20.04 19.89 02/20/2016 23:12:00 20.08 20.10 20.00 20.09 20.04 20.05 19.89 02/20/2016 23:18:00 20.08 20.09 20.00 20.09 20.04 20.04 19.89 02/20/2016 23:24:00 20.08 20.10 20.00 20.09 20.03 20.04 19.89 02/20/2016 23:30:00 20.08 20.10 19.99 20.09 20.02 20.04 19.89 02/20/2016 23:36:00 20.08 20.10 19.99 20.09 20.03 20.04 19.89 02/20/2016 23:42:00 20.08 20.10 19.99 20.09 20.02 20.04 19.89 02/20/2016 23:48:00 20.08 20.09 19.99 20.09 20.02 20.04 19.89 02/20/2016 23:54:00 20.08 20.10 19.99 20.09 20.03 20.04 19.89 02/21/2016 00:00:00 20.08 20.09 19.99 20.09 20.02 20.04 19.89 02/21/2016 00:06:00 20.08 20.10 19.99 20.09 20.01 20.04 19.89 02/21/2016 00:12:00 20.07 20.09 19.99 20.09 20.03 20.04 19.89 02/21/2016 00:18:00 20.08 20.09 20.00 20.09 20.03 20.04 19.89 02/21/2016 00:24:00 20.08 20.09 20.00 20.09 20.03 20.04 19.89 02/21/2016 00:30:00 20.07 20.09 19.99 20.09 20.04 20.04 19.89 02/21/2016 00:36:00 20.08 20.09 19.99 20.09 20.01 20.04 19.89 02/21/2016 00:42:00 20.08 20.09 19.99 20.08 20.02 20.04 19.88 02/21/2016 00:48:00 20.08 20.09 19.99 20.08 20.02 20.04 19.89 02/21/2016 00:54:00 20.08 20.09 19.99 20.08 20.02 20.04 19.89 02/21/2016 01:00:00 20.08 20.09 19.99 20.08 20.03 20.04 19.89 02/21/2016 01:06:00 20.08 20.09 19.99 20.08 20.02 20.04 19.89 02/21/2016 01:12:00 20.07 20.09 19.99 20.08 20.03 20.04 19.89 02/21/2016 01:18:00 20.07 20.09 19.99 20.08 20.02 20.03 19.88 02/21/2016 01:24:00 20.07 20.09 19.99 20.08 20.02 20.04 19.89 02/21/2016 01:30:00 20.07 20.09 19.99 20.08 20.02 20.03 19.88 02/21/2016 01:36:00 20.07 20.09 19.99 20.08 20.02 20.03 19.89 02/21/2016 01:42:00 20.07 20.09 19.99 20.08 20.02 20.04 19.88 02/21/2016 01:48:00 20.07 20.09 19.99 20.08 20.02 20.04 19.88 02/21/2016 01:54:00 20.07 20.09 19.99 20.08 20.01 20.04 19.88 02/21/2016 02:00:00 20.07 20.09 19.99 20.08 20.02 20.04 19.88 02/21/2016 02:06:00 20.08 20.09 19.99 20.08 20.02 20.04 19.89 02/21/2016 02:12:00 20.07 20.09 19.99 20.08 20.01 20.04 19.89 02/21/2016 02:18:00 20.07 20.09 19.99 20.08 20.02 20.03 19.89 02/21/2016 02:24:00 20.07 20.09 19.99 20.08 20.02 20.04 19.88 02/21/2016 02:30:00 20.07 20.09 19.99 20.08 20.01 20.03 19.88 02/21/2016 02:36:00 20.07 20.09 19.99 20.08 20.02 20.03 19.89 02/21/2016 02:42:00 20.07 20.09 19.99 20.08 20.02 20.04 19.89 02/21/2016 02:48:00 20.07 20.09 19.98 20.08 20.02 20.03 19.88 02/21/2016 02:54:00 20.07 20.09 19.99 20.08 20.01 20.03 19.89 02/21/2016 03:00:00 20.07 20.09 19.99 20.08 20.02 20.03 19.88 02/21/2016 03:06:00 20.07 20.09 19.98 20.08 20.00 20.03 19.88 02/21/2016 03:12:00 20.07 20.09 19.99 20.08 20.02 20.04 19.88 02/21/2016 03:18:00 20.07 20.09 19.98 20.08 20.01 20.03 19.88 02/21/2016 03:24:00 20.07 20.09 19.99 20.08 20.02 20.03 19.88 02/21/2016 03:30:00 20.07 20.09 19.98 20.08 20.01 20.03 19.88 02/21/2016 03:36:00 20.07 20.09 19.98 20.08 20.02 20.03 19.88 02/21/2016 03:42:00 20.07 20.09 19.99 20.08 20.02 20.03 19.88 02/21/2016 03:48:00 20.07 20.08 19.98 20.08 20.02 20.03 19.88 02/21/2016 03:54:00 20.07 20.09 19.98 20.08 20.02 20.03 19.88 02/21/2016 04:00:00 20.07 20.09 19.99 20.08 20.02 20.04 19.88 02/21/2016 04:06:00 20.07 20.09 19.98 20.08 20.03 20.03 19.88 02/21/2016 04:12:00 20.07 20.09 19.98 20.08 20.02 20.03 19.88 02/21/2016 04:18:00 20.07 20.09 19.98 20.08 20.02 20.03 19.88 02/21/2016 04:24:00 20.07 20.09 19.98 20.08 20.02 20.03 19.88 02/21/2016 04:30:00 20.07 20.09 19.99 20.08 20.02 20.03 19.88 02/21/2016 04:36:00 20.07 20.09 19.98 20.08 20.01 20.03 19.88 02/21/2016 04:42:00 20.07 20.09 19.98 20.08 20.02 20.03 19.88 02/21/2016 04:48:00 20.07 20.09 19.98 20.08 20.02 20.03 19.88 02/21/2016 04:54:00 20.07 20.09 19.98 20.08 20.01 20.03 19.88 02/21/2016 05:00:00 20.07 20.08 19.98 20.08 20.02 20.03 19.88 02/21/2016 05:06:00 20.07 20.08 19.99 20.08 20.03 20.03 19.88 02/21/2016 05:12:00 20.07 20.08 19.98 20.08 20.02 20.03 19.88 02/21/2016 05:18:00 20.07 20.08 19.98 20.08 20.01 20.03 19.88 02/21/2016 05:24:00 20.07 20.08 19.98 20.08 20.02 20.03 19.88 02/21/2016 05:30:00 20.07 20.08 19.98 20.08 20.02 20.03 19.88 02/21/2016 05:36:00 20.07 20.08 19.98 20.08 20.01 20.03 19.88 02/21/2016 05:42:00 20.07 20.08 19.98 20.08 20.01 20.03 19.87 02/21/2016 05:48:00 20.07 20.08 19.98 20.08 20.02 20.03 19.88 02/21/2016 05:54:00 20.07 20.08 19.98 20.08 20.01 20.03 19.88 02/21/2016 06:00:00 20.07 20.08 19.98 20.08 20.01 20.03 19.88 02/21/2016 06:06:00 20.07 20.08 19.98 20.08 20.01 20.03 19.87 02/21/2016 06:12:00 20.06 20.08 19.98 20.08 20.01 20.03 19.87 02/21/2016 06:18:00 20.07 20.08 19.98 20.08 20.02 20.03 19.87 02/21/2016 06:24:00 20.07 20.08 19.98 20.08 20.01 20.03 19.87 02/21/2016 06:30:00 20.07 20.08 19.98 20.08 20.01 20.03 19.88 02/21/2016 06:36:00 20.07 20.08 19.98 20.08 20.01 20.03 19.87 02/21/2016 06:42:00 20.06 20.08 19.98 20.08 20.01 20.03 19.88 02/21/2016 06:48:00 20.07 20.08 19.98 20.08 20.02 20.03 19.88 02/21/2016 06:54:00 20.07 20.08 19.98 20.07 20.01 20.03 19.87 02/21/2016 07:00:00 20.07 20.08 19.98 20.08 20.01 20.03 19.88 02/21/2016 07:06:00 20.06 20.08 19.98 20.08 20.01 20.03 19.88 02/21/2016 07:12:00 20.06 20.08 19.98 20.07 20.01 20.03 19.87 02/21/2016 07:18:00 20.07 20.08 19.98 20.08 20.01 20.03 19.88 02/21/2016 07:24:00 20.06 20.08 19.97 20.07 20.01 20.03 19.87 02/21/2016 07:30:00 20.06 20.08 19.98 20.08 20.02 20.03 19.87 02/21/2016 07:36:00 20.06 20.08 19.98 20.07 20.02 20.03 19.87 02/21/2016 07:42:00 20.06 20.08 19.98 20.07 20.01 20.03 19.87 02/21/2016 07:48:00 20.07 20.08 19.98 20.08 20.02 20.03 19.88 02/21/2016 07:54:00 20.06 20.08 19.98 20.07 20.01 20.03 19.87 02/21/2016 08:00:00 20.07 20.08 19.98 20.07 20.01 20.02 19.87 02/21/2016 08:06:00 20.07 20.08 19.98 20.07 20.00 20.03 19.87 02/21/2016 08:12:00 20.06 20.08 19.98 20.07 20.01 20.02 19.87 02/21/2016 08:18:00 20.07 20.08 19.98 20.07 20.02 20.03 19.87 02/21/2016 08:24:00 20.06 20.08 19.98 20.08 20.01 20.03 19.87 02/21/2016 08:30:00 20.06 20.08 19.98 20.07 20.01 20.03 19.88 02/21/2016 08:36:00 20.07 20.08 19.98 20.07 20.02 20.03 19.87 02/21/2016 08:42:00 20.06 20.08 19.98 20.07 20.01 20.03 19.87 02/21/2016 08:48:00 20.06 20.08 19.98 20.07 20.02 20.03 19.87 02/21/2016 08:54:00 20.06 20.08 19.98 20.07 20.01 20.03 19.88 02/21/2016 09:00:00 20.06 20.08 19.98 20.07 20.02 20.03 19.87 02/21/2016 09:06:00 20.06 20.08 19.98 20.07 20.02 20.03 19.87 02/21/2016 09:12:00 20.06 20.08 19.98 20.07 20.01 20.03 19.87 02/21/2016 09:18:00 20.07 20.08 19.98 20.07 20.02 20.03 19.87 02/21/2016 09:24:00 20.06 20.08 19.98 20.07 20.01 20.03 19.87 02/21/2016 09:30:00 20.06 20.08 19.98 20.07 20.02 20.03 19.87 02/21/2016 09:36:00 20.07 20.08 19.98 20.08 20.02 20.03 19.88 02/21/2016 09:42:00 20.06 20.08 19.98 20.07 20.03 20.03 19.88 02/21/2016 09:48:00 20.07 20.08 19.98 20.07 20.01 20.03 19.88 02/21/2016 09:54:00 20.07 20.08 19.98 20.07 20.01 20.03 19.88 02/21/2016 10:00:00 20.07 20.08 19.98 20.07 20.02 20.03 19.88 02/21/2016 10:06:00 20.07 20.08 19.98 20.07 20.01 20.03 19.88 02/21/2016 10:12:00 20.07 20.08 19.97 20.07 20.01 20.03 19.88 02/21/2016 10:18:00 20.06 20.08 19.98 20.08 20.02 20.03 19.88 02/21/2016 10:24:00 20.07 20.08 19.98 20.08 20.01 20.03 19.88 02/21/2016 10:30:00 20.06 20.08 19.98 20.08 20.02 20.03 19.88 02/21/2016 10:36:00 20.07 20.08 19.98 20.08 20.02 20.03 19.88 02/21/2016 10:42:00 20.07 20.08 19.98 20.08 20.02 20.03 19.88 02/21/2016 10:48:00 20.07 20.08 19.99 20.08 20.03 20.03 19.88 02/21/2016 10:54:00 20.07 20.08 19.98 20.08 20.03 20.03 19.88 02/21/2016 11:00:00 20.07 20.08 19.98 20.08 20.02 20.03 19.88 02/21/2016 11:06:00 20.07 20.08 19.98 20.08 20.03 20.03 19.88 02/21/2016 11:12:00 20.07 20.08 19.98 20.08 20.02 20.03 19.88 02/21/2016 11:18:00 20.07 20.09 19.98 20.08 20.01 20.03 19.89 02/21/2016 11:24:00 20.07 20.09 19.98 20.08 20.03 20.03 19.88 02/21/2016 11:30:00 20.07 20.08 19.98 20.08 20.03 20.03 19.88 02/21/2016 11:36:00 20.07 20.08 19.98 20.08 20.02 20.03 19.88 02/21/2016 11:42:00 20.07 20.08 19.99 20.08 20.03 20.04 19.89 02/21/2016 11:48:00 20.07 20.08 19.98 20.08 20.03 20.03 19.88 02/21/2016 11:54:00 20.07 20.09 19.99 20.08 20.02 20.04 19.89 02/21/2016 12:00:00 20.07 20.09 19.98 20.08 20.03 20.04 19.89 02/21/2016 12:06:00 20.07 20.09 19.99 20.08 20.03 20.03 19.89 02/21/2016 12:12:00 20.07 20.09 19.99 20.08 20.02 20.03 19.89 02/21/2016 12:18:00 20.07 20.09 19.99 20.08 20.02 20.03 19.89 02/21/2016 12:24:00 20.07 20.09 19.99 20.08 20.02 20.03 19.89 02/21/2016 12:30:00 20.07 20.09 19.99 20.08 20.03 20.03 19.89 02/21/2016 12:36:00 20.07 20.09 19.99 20.08 20.03 20.04 19.89 02/21/2016 12:42:00 20.07 20.09 19.99 20.08 20.03 20.04 19.89 02/21/2016 12:48:00 20.07 20.09 19.99 20.08 20.04 20.04 19.89 02/21/2016 12:54:00 20.07 20.09 19.99 20.08 20.02 20.04 19.89 02/21/2016 13:00:00 20.07 20.09 19.99 20.08 20.03 20.04 19.89 02/21/2016 13:06:00 20.08 20.09 19.99 20.08 20.03 20.04 19.89 02/21/2016 13:12:00 20.07 20.09 19.99 20.08 20.02 20.04 19.89 02/21/2016 13:18:00 20.07 20.09 19.99 20.08 20.03 20.04 19.89 02/21/2016 13:24:00 20.07 20.09 19.99 20.08 20.02 20.04 19.89 02/21/2016 13:30:00 20.07 20.09 19.98 20.08 20.02 20.04 19.89 02/21/2016 13:36:00 20.08 20.09 19.99 20.08 20.02 20.04 19.89 02/21/2016 13:42:00 20.08 20.09 19.99 20.08 20.02 20.04 19.89 02/21/2016 13:48:00 20.08 20.09 19.99 20.08 20.03 20.04 19.89 02/21/2016 13:54:00 20.08 20.09 19.99 20.09 20.03 20.04 19.89 02/21/2016 14:00:00 20.08 20.09 19.99 20.09 20.03 20.04 19.89 02/21/2016 14:06:00 20.08 20.09 19.99 20.09 20.04 20.04 19.89 02/21/2016 14:12:00 20.08 20.09 19.99 20.09 20.04 20.04 19.89 02/21/2016 14:18:00 20.08 20.09 19.99 20.09 20.03 20.04 19.89 02/21/2016 14:24:00 20.08 20.09 19.99 20.09 20.04 20.04 19.89 02/21/2016 14:30:00 20.08 20.09 19.99 20.09 20.04 20.04 19.89 02/21/2016 14:36:00 20.08 20.09 19.99 20.09 20.03 20.04 19.89 02/21/2016 14:42:00 20.08 20.10 19.99 20.09 20.04 20.05 19.89 02/21/2016 14:48:00 20.08 20.10 19.99 20.09 20.03 20.05 19.89 02/21/2016 14:54:00 20.08 20.10 19.99 20.09 20.03 20.04 19.90 02/21/2016 15:00:00 20.08 20.10 20.00 20.09 20.03 20.05 19.90 02/21/2016 15:06:00 20.08 20.10 19.99 20.09 20.03 20.05 19.89 02/21/2016 15:12:00 20.08 20.10 19.99 20.09 20.03 20.05 19.90 02/21/2016 15:18:00 20.08 20.10 19.99 20.09 20.04 20.05 19.90 02/21/2016 15:24:00 20.08 20.10 19.99 20.09 20.03 20.05 19.90 02/21/2016 15:30:00 20.08 20.10 19.99 20.09 20.03 20.05 19.90 02/21/2016 15:36:00 20.08 20.10 20.00 20.10 20.03 20.05 19.90 02/21/2016 15:42:00 20.08 20.10 19.99 20.09 20.03 20.04 19.90 02/21/2016 15:48:00 20.09 20.10 20.00 20.10 20.04 20.05 19.90 02/21/2016 15:54:00 20.08 20.10 19.99 20.10 20.04 20.05 19.90 02/21/2016 16:00:00 20.08 20.10 20.00 20.10 20.04 20.05 19.90 02/21/2016 16:06:00 20.08 20.10 19.99 20.10 20.03 20.05 19.90 02/21/2016 16:12:00 20.09 20.10 20.00 20.10 20.04 20.05 19.90 02/21/2016 16:18:00 20.08 20.10 19.99 20.09 20.04 20.05 19.90 02/21/2016 16:24:00 20.09 20.10 20.00 20.10 20.04 20.05 19.90 02/21/2016 16:30:00 20.08 20.10 20.00 20.10 20.04 20.05 19.90 02/21/2016 16:36:00 20.09 20.10 19.99 20.10 20.02 20.04 19.90 02/21/2016 16:42:00 20.09 20.10 20.00 20.10 20.04 20.05 19.90 02/21/2016 16:48:00 20.09 20.10 19.99 20.10 20.03 20.05 19.90 02/21/2016 16:54:00 20.09 20.10 20.00 20.10 20.03 20.05 19.90 02/21/2016 17:00:00 20.09 20.10 20.00 20.10 20.03 20.05 19.90 02/21/2016 17:06:00 20.08 20.10 20.00 20.10 20.05 20.05 19.90 02/21/2016 17:12:00 20.09 20.11 20.00 20.10 20.05 20.05 19.90 02/21/2016 17:18:00 20.09 20.10 20.00 20.10 20.04 20.05 19.90 02/21/2016 17:24:00 20.09 20.11 20.00 20.10 20.04 20.05 19.91 02/21/2016 17:30:00 20.09 20.10 20.00 20.10 20.04 20.05 19.90 02/21/2016 17:36:00 20.09 20.11 20.00 20.10 20.04 20.05 19.91 02/21/2016 17:42:00 20.08 20.10 20.00 20.10 20.03 20.05 19.90 02/21/2016 17:48:00 20.09 20.11 20.00 20.10 20.04 20.05 19.90 02/21/2016 17:54:00 20.09 20.10 20.00 20.10 20.04 20.05 19.90 02/21/2016 18:00:00 20.09 20.11 20.00 20.10 20.04 20.06 19.90 02/21/2016 18:06:00 20.09 20.10 20.00 20.10 20.04 20.05 19.90 02/21/2016 18:12:00 20.09 20.11 20.00 20.10 20.04 20.06 19.90 02/21/2016 18:18:00 20.09 20.10 20.00 20.10 20.05 20.05 19.90 02/21/2016 18:24:00 20.09 20.11 20.00 20.10 20.05 20.06 19.91 02/21/2016 18:30:00 20.09 20.11 20.00 20.10 20.04 20.05 19.90 02/21/2016 18:36:00 20.09 20.11 20.00 20.10 20.04 20.06 19.91 02/21/2016 18:42:00 20.09 20.10 20.00 20.10 20.03 20.05 19.91 02/21/2016 18:48:00 20.09 20.10 20.00 20.10 20.04 20.05 19.90 02/21/2016 18:54:00 20.09 20.11 20.00 20.10 20.04 20.06 19.91 02/21/2016 19:00:00 20.09 20.10 20.01 20.10 20.05 20.06 19.91 02/21/2016 19:06:00 20.09 20.11 20.00 20.10 20.03 20.05 19.91 02/21/2016 19:12:00 20.09 20.11 20.00 20.10 20.05 20.06 19.90 02/21/2016 19:18:00 20.09 20.11 20.00 20.10 20.04 20.06 19.90 02/21/2016 19:24:00 20.09 20.11 20.00 20.10 20.04 20.05 19.90 02/21/2016 19:30:00 20.09 20.11 20.00 20.10 20.04 20.06 19.90 02/21/2016 19:36:00 20.09 20.11 20.00 20.10 20.04 20.05 19.90 02/21/2016 19:42:00 20.09 20.11 20.01 20.10 20.03 20.05 19.91 02/21/2016 19:48:00 20.09 20.11 20.00 20.10 20.04 20.05 19.90 02/21/2016 19:54:00 20.09 20.11 20.00 20.10 20.04 20.05 19.91 02/21/2016 20:00:00 20.09 20.11 20.00 20.10 20.04 20.05 19.91 02/21/2016 20:06:00 20.09 20.11 20.00 20.10 20.04 20.05 19.90 02/21/2016 20:12:00 20.09 20.11 20.00 20.10 20.04 20.05 19.91 02/21/2016 20:18:00 20.09 20.11 20.00 20.10 20.04 20.05 19.90 02/21/2016 20:24:00 20.09 20.11 20.00 20.10 20.04 20.05 19.90 02/21/2016 20:30:00 20.08 20.11 20.00 20.10 20.04 20.05 19.90 02/21/2016 20:36:00 20.09 20.11 20.00 20.10 20.04 20.05 19.90 02/21/2016 20:42:00 20.09 20.11 20.00 20.10 20.04 20.05 19.90 02/21/2016 20:48:00 20.09 20.11 20.00 20.10 20.04 20.05 19.90 02/21/2016 20:54:00 20.09 20.11 20.00 20.10 20.04 20.05 19.90 02/21/2016 21:00:00 20.09 20.10 20.00 20.10 20.03 20.05 19.90 02/21/2016 21:06:00 20.09 20.11 20.00 20.10 20.03 20.05 19.90 02/21/2016 21:12:00 20.09 20.10 20.00 20.10 20.02 20.05 19.90 02/21/2016 21:18:00 20.09 20.11 20.00 20.10 20.04 20.05 19.90 02/21/2016 21:24:00 20.09 20.10 20.00 20.10 20.04 20.05 19.90 02/21/2016 21:30:00 20.09 20.11 20.00 20.10 20.04 20.05 19.90 02/21/2016 21:36:00 20.08 20.10 20.00 20.10 20.03 20.05 19.90 02/21/2016 21:42:00 20.08 20.11 20.00 20.10 20.03 20.05 19.90 02/21/2016 21:48:00 20.08 20.10 20.00 20.10 20.03 20.05 19.90 02/21/2016 21:54:00 20.08 20.10 20.00 20.10 20.04 20.05 19.90 02/21/2016 22:00:00 20.08 20.11 20.00 20.10 20.03 20.05 19.90 02/21/2016 22:06:00 20.08 20.10 19.99 20.10 20.03 20.05 19.90 02/21/2016 22:12:00 20.09 20.10 20.00 20.10 20.02 20.05 19.90 02/21/2016 22:18:00 20.08 20.10 20.00 20.09 20.03 20.05 19.90 02/21/2016 22:24:00 20.09 20.10 20.00 20.09 20.04 20.05 19.90 02/21/2016 22:30:00 20.09 20.10 20.00 20.09 20.03 20.05 19.90 02/21/2016 22:36:00 20.09 20.10 20.00 20.09 20.02 20.04 19.90 02/21/2016 22:42:00 20.09 20.10 20.00 20.10 20.02 20.05 19.90 02/21/2016 22:48:00 20.08 20.10 19.99 20.09 20.02 20.05 19.89 02/21/2016 22:54:00 20.09 20.10 20.00 20.10 20.03 20.05 19.90 02/21/2016 23:00:00 20.08 20.10 20.00 20.10 20.03 20.05 19.90 02/21/2016 23:06:00 20.08 20.10 20.00 20.10 20.03 20.05 19.90 02/21/2016 23:12:00 20.08 20.10 20.00 20.10 20.03 20.05 19.90 02/21/2016 23:18:00 20.08 20.10 20.00 20.10 20.04 20.05 19.90 02/21/2016 23:24:00 20.08 20.10 20.00 20.09 20.03 20.05 19.89 02/21/2016 23:30:00 20.08 20.10 20.00 20.09 20.04 20.05 19.89 02/21/2016 23:36:00 20.08 20.10 20.00 20.09 20.04 20.05 19.90 02/21/2016 23:42:00 20.08 20.10 19.99 20.09 20.03 20.04 19.89 02/21/2016 23:48:00 20.09 20.10 20.00 20.09 20.03 20.05 19.89 02/21/2016 23:54:00 20.08 20.10 19.99 20.09 20.04 20.05 19.89 02/22/2016 00:00:00 20.08 20.10 19.99 20.09 20.03 20.04 19.89 02/22/2016 00:06:00 20.08 20.10 19.99 20.09 20.02 20.05 19.89 02/22/2016 00:12:00 20.08 20.10 19.99 20.09 20.04 20.05 19.89 02/22/2016 00:18:00 20.09 20.10 19.99 20.10 20.03 20.05 19.89 02/22/2016 00:24:00 20.08 20.10 19.99 20.10 20.03 20.04 19.89 02/22/2016 00:30:00 20.08 20.10 19.99 20.10 20.04 20.05 19.89 02/22/2016 00:36:00 20.08 20.10 19.99 20.10 20.04 20.05 19.89 02/22/2016 00:42:00 20.08 20.10 19.99 20.10 20.03 20.05 19.89 02/22/2016 00:48:00 20.08 20.11 19.99 20.10 20.04 20.05 19.89 02/22/2016 00:54:00 20.08 20.10 19.99 20.10 20.04 20.05 19.89 02/22/2016 01:00:00 20.08 20.10 19.99 20.10 20.04 20.04 19.89 02/22/2016 01:06:00 20.08 20.10 19.99 20.10 20.03 20.05 19.89 02/22/2016 01:12:00 20.08 20.10 19.99 20.09 20.03 20.04 19.89 02/22/2016 01:18:00 20.08 20.10 20.00 20.10 20.03 20.05 19.89 02/22/2016 01:24:00 20.08 20.10 19.99 20.10 20.03 20.04 19.89 02/22/2016 01:30:00 20.08 20.10 19.99 20.09 20.03 20.04 19.89 02/22/2016 01:36:00 20.08 20.10 20.00 20.09 20.03 20.04 19.89 02/22/2016 01:42:00 20.08 20.10 19.99 20.09 20.02 20.04 19.88 02/22/2016 01:48:00 20.08 20.10 19.99 20.10 20.03 20.04 19.89 02/22/2016 01:54:00 20.08 20.10 19.99 20.09 20.03 20.04 19.89 02/22/2016 02:00:00 20.08 20.10 19.99 20.09 20.02 20.04 19.89 02/22/2016 02:06:00 20.08 20.10 19.99 20.09 20.02 20.05 19.89 02/22/2016 02:12:00 20.08 20.10 19.99 20.09 20.02 20.04 19.88 02/22/2016 02:18:00 20.08 20.10 19.99 20.09 20.02 20.04 19.88 02/22/2016 02:24:00 20.08 20.10 19.99 20.09 20.02 20.04 19.89 02/22/2016 02:30:00 20.08 20.10 19.99 20.09 20.01 20.04 19.88 02/22/2016 02:36:00 20.08 20.10 19.99 20.09 20.03 20.04 19.89 02/22/2016 02:42:00 20.08 20.10 19.99 20.09 20.02 20.04 19.88 02/22/2016 02:48:00 20.08 20.10 19.99 20.09 20.03 20.04 19.89 02/22/2016 02:54:00 20.08 20.10 19.99 20.09 20.03 20.04 19.89 02/22/2016 03:00:00 20.07 20.10 19.99 20.09 20.02 20.04 19.88 02/22/2016 03:06:00 20.08 20.10 19.99 20.09 20.03 20.04 19.89 02/22/2016 03:12:00 20.07 20.10 19.99 20.09 20.02 20.04 19.89 02/22/2016 03:18:00 20.08 20.09 19.99 20.09 20.03 20.04 19.89 02/22/2016 03:24:00 20.07 20.09 19.99 20.09 20.02 20.04 19.89 02/22/2016 03:30:00 20.07 20.09 19.99 20.09 20.03 20.04 19.89 02/22/2016 03:36:00 20.08 20.09 19.99 20.09 20.03 20.04 19.89 02/22/2016 03:42:00 20.07 20.09 19.99 20.09 20.02 20.03 19.88 02/22/2016 03:48:00 20.08 20.09 19.99 20.09 20.01 20.03 19.88 02/22/2016 03:54:00 20.07 20.09 19.99 20.08 20.02 20.04 19.88 02/22/2016 04:00:00 20.07 20.09 19.99 20.08 20.02 20.04 19.88 02/22/2016 04:06:00 20.08 20.09 19.99 20.08 20.03 20.04 19.89 02/22/2016 04:12:00 20.07 20.09 19.99 20.08 20.03 20.03 19.89 02/22/2016 04:18:00 20.07 20.09 19.99 20.09 20.02 20.04 19.89 02/22/2016 04:24:00 20.07 20.09 19.99 20.08 20.03 20.04 19.89 02/22/2016 04:30:00 20.07 20.09 19.99 20.08 20.03 20.04 19.89 02/22/2016 04:36:00 20.08 20.09 19.99 20.08 20.03 20.04 19.89 02/22/2016 04:42:00 20.08 20.09 19.99 20.08 20.02 20.03 19.88 02/22/2016 04:48:00 20.08 20.09 19.99 20.09 20.02 20.04 19.89 02/22/2016 04:54:00 20.07 20.09 19.98 20.08 20.01 20.04 19.88 02/22/2016 05:00:00 20.07 20.09 19.99 20.08 20.03 20.04 19.89 02/22/2016 05:06:00 20.07 20.09 19.99 20.08 20.04 20.04 19.89 02/22/2016 05:12:00 20.07 20.09 19.99 20.08 20.03 20.04 19.88 02/22/2016 05:18:00 20.07 20.09 19.99 20.08 20.03 20.04 19.89 02/22/2016 05:24:00 20.07 20.09 19.99 20.08 20.02 20.03 19.89 02/22/2016 05:30:00 20.07 20.09 19.99 20.08 20.03 20.03 19.88 02/22/2016 05:36:00 20.07 20.09 19.99 20.08 20.02 20.04 19.89 02/22/2016 05:42:00 20.07 20.09 19.99 20.08 20.02 20.03 19.88 02/22/2016 05:48:00 20.07 20.09 19.99 20.08 20.02 20.04 19.89 02/22/2016 05:54:00 20.07 20.09 19.98 20.08 20.01 20.03 19.89 02/22/2016 06:00:00 20.07 20.09 19.99 20.08 20.02 20.03 19.89 02/22/2016 06:06:00 20.07 20.09 19.99 20.08 20.02 20.04 19.89 02/22/2016 06:12:00 20.07 20.09 19.99 20.08 20.02 20.04 19.88 02/22/2016 06:18:00 20.08 20.09 19.99 20.08 20.02 20.03 19.89 02/22/2016 06:24:00 20.07 20.09 19.99 20.08 20.01 20.03 19.89 02/22/2016 06:30:00 20.07 20.09 19.99 20.08 20.01 20.03 19.89 02/22/2016 06:36:00 20.07 20.09 19.99 20.08 20.02 20.04 19.89 02/22/2016 06:42:00 20.07 20.09 19.99 20.08 20.02 20.03 19.89 02/22/2016 06:48:00 20.07 20.09 19.99 20.08 20.03 20.03 19.88 02/22/2016 06:54:00 20.07 20.09 19.99 20.08 20.02 20.03 19.88 02/22/2016 07:00:00 20.07 20.09 19.99 20.08 20.02 20.03 19.88 02/22/2016 07:06:00 20.07 20.09 19.99 20.08 20.01 20.03 19.88 02/22/2016 07:12:00 20.07 20.09 19.98 20.08 20.02 20.03 19.88 02/22/2016 07:18:00 20.07 20.09 19.99 20.08 20.01 20.03 19.88 02/22/2016 07:24:00 20.07 20.09 19.99 20.08 20.02 20.03 19.88 02/22/2016 07:30:00 20.07 20.08 19.99 20.08 20.03 20.03 19.88 02/22/2016 07:36:00 20.07 20.09 19.99 20.08 20.03 20.03 19.89 02/22/2016 07:42:00 20.07 20.08 19.99 20.08 20.02 20.03 19.88 02/22/2016 07:48:00 20.07 20.09 19.99 20.08 20.02 20.04 19.89 02/22/2016 07:54:00 20.07 20.09 19.98 20.08 20.02 20.03 19.88 02/22/2016 08:00:00 20.07 20.08 19.98 20.08 20.02 20.03 19.88 02/22/2016 08:06:00 20.07 20.09 19.99 20.08 20.03 20.04 19.88 02/22/2016 08:12:00 20.07 20.08 19.98 20.08 20.02 20.03 19.88 02/22/2016 08:18:00 20.07 20.09 19.98 20.08 20.02 20.03 19.88 02/22/2016 08:24:00 20.07 20.08 19.99 20.08 20.02 20.03 19.88 02/22/2016 08:30:00 20.07 20.08 19.99 20.08 20.01 20.03 19.88 02/22/2016 08:36:00 20.07 20.09 19.99 20.08 20.01 20.03 19.88 02/22/2016 08:42:00 20.07 20.08 19.98 20.08 20.02 20.03 19.88 02/22/2016 08:48:00 20.07 20.09 19.99 20.08 20.01 20.03 19.88 02/22/2016 08:54:00 20.07 20.08 19.98 20.08 20.02 20.03 19.88 02/22/2016 09:00:00 20.07 20.09 19.99 20.08 20.03 20.04 19.89 02/22/2016 09:06:00 20.07 20.09 19.99 20.08 20.04 20.04 19.88 02/22/2016 09:12:00 20.07 20.09 19.99 20.08 20.03 20.04 19.88 02/22/2016 09:18:00 20.07 20.09 19.98 20.08 20.02 20.04 19.88 02/22/2016 09:24:00 20.06 20.09 19.98 20.08 20.03 20.04 19.88 02/22/2016 09:30:00 20.07 20.09 19.99 20.08 20.02 20.04 19.88 02/22/2016 09:36:00 20.07 20.09 19.98 20.08 20.02 20.03 19.88 02/22/2016 09:42:00 20.07 20.09 19.99 20.08 20.02 20.04 19.88 02/22/2016 09:48:00 20.07 20.09 19.98 20.08 20.02 20.04 19.88 02/22/2016 09:54:00 20.07 20.09 19.98 20.08 20.02 20.04 19.88 02/22/2016 10:00:00 20.07 20.09 19.98 20.08 20.02 20.03 19.88 02/22/2016 10:06:00 20.07 20.08 19.98 20.08 20.02 20.03 19.88 02/22/2016 10:12:00 20.07 20.08 19.98 20.07 20.02 20.03 19.88 02/22/2016 10:18:00 20.07 20.08 19.98 20.07 20.01 20.03 19.88 02/22/2016 10:24:00 20.07 20.08 19.98 20.07 20.02 20.03 19.88 02/22/2016 10:30:00 20.07 20.08 19.98 20.07 20.02 20.03 19.88 02/22/2016 10:36:00 20.07 20.08 19.98 20.07 20.02 20.03 19.88 02/22/2016 10:42:00 20.07 20.08 19.99 20.07 20.02 20.03 19.88 02/22/2016 10:48:00 20.07 20.08 19.99 20.07 20.02 20.03 19.88 02/22/2016 10:54:00 20.07 20.08 19.98 20.07 20.02 20.03 19.88 02/22/2016 11:00:00 20.08 20.08 19.98 20.08 20.01 20.03 19.88 02/22/2016 11:06:00 20.07 20.08 19.98 20.08 20.02 20.03 19.88 02/22/2016 11:12:00 20.08 20.08 19.99 20.08 20.01 20.03 19.88 02/22/2016 11:18:00 20.07 20.08 19.98 20.08 20.02 20.03 19.88 02/22/2016 11:24:00 20.08 20.08 19.98 20.08 20.01 20.03 19.89 02/22/2016 11:30:00 20.07 20.08 19.99 20.08 20.01 20.03 19.88 02/22/2016 11:36:00 20.08 20.08 19.98 20.08 20.01 20.03 19.88 02/22/2016 11:42:00 20.07 20.08 19.99 20.08 20.01 20.03 19.88 02/22/2016 11:48:00 20.07 20.08 19.98 20.08 20.02 20.03 19.88 02/22/2016 11:54:00 20.08 20.08 19.99 20.08 20.03 20.03 19.88 02/22/2016 12:00:00 20.08 20.08 19.99 20.08 20.03 20.02 19.88 02/22/2016 12:06:00 20.08 20.08 19.99 20.08 20.02 20.03 19.88 02/22/2016 12:12:00 20.07 20.08 19.98 20.08 20.02 20.02 19.88 02/22/2016 12:18:00 20.08 20.08 19.99 20.08 20.03 20.03 19.88 02/22/2016 12:24:00 20.07 20.08 19.98 20.08 20.02 20.02 19.88 02/22/2016 12:30:00 20.08 20.08 19.99 20.08 20.02 20.03 19.89 02/22/2016 12:36:00 20.07 20.08 19.99 20.08 20.03 20.02 19.88 02/22/2016 12:42:00 20.08 20.08 19.99 20.08 20.03 20.03 19.89 02/22/2016 12:48:00 20.08 20.08 19.99 20.08 20.02 20.03 19.88 02/22/2016 12:54:00 20.08 20.08 19.98 20.08 20.02 20.03 19.89 02/22/2016 13:00:00 20.08 20.08 19.98 20.08 20.02 20.03 19.89 02/22/2016 13:06:00 20.08 20.08 19.99 20.08 20.03 20.03 19.89 02/22/2016 13:12:00 20.08 20.08 19.99 20.08 20.03 20.03 19.89 02/22/2016 13:18:00 20.08 20.08 19.99 20.08 20.03 20.03 19.89 02/22/2016 13:24:00 20.08 20.08 19.99 20.08 20.02 20.03 19.89 02/22/2016 13:30:00 20.08 20.08 19.99 20.08 20.02 20.03 19.89 02/22/2016 13:36:00 20.08 20.08 19.99 20.08 20.02 20.03 19.89 02/22/2016 13:42:00 20.08 20.08 19.99 20.08 20.02 20.03 19.89 02/22/2016 13:48:00 20.08 20.08 19.99 20.08 20.02 20.03 19.89 02/22/2016 13:54:00 20.08 20.08 19.99 20.08 20.03 20.03 19.89 02/22/2016 14:00:00 20.08 20.08 19.99 20.08 20.03 20.03 19.89 02/22/2016 14:06:00 20.08 20.08 20.00 20.08 20.03 20.03 19.90 02/22/2016 14:12:00 20.09 20.08 19.99 20.08 20.03 20.03 19.90 02/22/2016 14:18:00 20.09 20.08 20.00 20.08 20.04 20.03 19.90 02/22/2016 14:24:00 20.09 20.08 20.00 20.08 20.04 20.03 19.90 02/22/2016 14:30:00 20.09 20.08 20.00 20.08 20.05 20.03 19.90 02/22/2016 14:36:00 20.09 20.08 20.00 20.09 20.05 20.04 19.90 02/22/2016 14:42:00 20.09 20.08 20.00 20.08 20.05 20.03 19.90 02/22/2016 14:48:00 20.09 20.08 20.00 20.08 20.04 20.04 19.90 02/22/2016 14:54:00 20.09 20.08 20.00 20.09 20.04 20.04 19.90 02/22/2016 15:00:00 20.09 20.08 20.00 20.09 20.04 20.04 19.90 02/22/2016 15:06:00 20.09 20.08 20.00 20.08 20.05 20.04 19.90 02/22/2016 15:12:00 20.09 20.08 20.00 20.08 20.04 20.04 19.90 02/22/2016 15:18:00 20.09 20.08 20.01 20.08 20.04 20.04 19.90 02/22/2016 15:24:00 20.09 20.08 20.00 20.08 20.03 20.04 19.90 02/22/2016 15:30:00 20.09 20.08 20.01 20.08 20.04 20.04 19.90 02/22/2016 15:36:00 20.09 20.08 20.00 20.08 20.04 20.04 19.90 02/22/2016 15:42:00 20.09 20.08 20.01 20.09 20.04 20.04 19.90 02/22/2016 15:48:00 20.09 20.08 20.01 20.08 20.06 20.04 19.91 02/22/2016 15:54:00 20.09 20.08 20.01 20.08 20.07 20.04 19.90 02/22/2016 16:00:00 20.09 20.08 20.01 20.09 20.06 20.04 19.91 02/22/2016 16:06:00 20.09 20.08 20.01 20.08 20.06 20.04 19.91 02/22/2016 16:12:00 20.09 20.09 20.01 20.09 20.05 20.04 19.91 02/22/2016 16:18:00 20.09 20.08 20.01 20.09 20.04 20.04 19.91 02/22/2016 16:24:00 20.09 20.09 20.01 20.09 20.05 20.04 19.91 02/22/2016 16:30:00 20.09 20.08 20.01 20.09 20.04 20.04 19.91 02/22/2016 16:36:00 20.09 20.09 20.01 20.09 20.04 20.04 19.91 02/22/2016 16:42:00 20.09 20.09 20.01 20.09 20.03 20.04 19.91 02/22/2016 16:48:00 20.09 20.08 20.01 20.09 20.04 20.04 19.91 02/22/2016 16:54:00 20.09 20.09 20.01 20.09 20.04 20.04 19.91 02/22/2016 17:00:00 20.09 20.08 20.01 20.08 20.05 20.04 19.91 02/22/2016 17:06:00 20.09 20.09 20.01 20.09 20.04 20.04 19.91 02/22/2016 17:12:00 20.09 20.08 20.01 20.09 20.04 20.04 19.91 02/22/2016 17:18:00 20.09 20.09 20.01 20.09 20.04 20.04 19.91 02/22/2016 17:24:00 20.09 20.09 20.01 20.09 20.04 20.04 19.91 02/22/2016 17:30:00 20.09 20.09 20.01 20.09 20.05 20.04 19.91 02/22/2016 17:36:00 20.09 20.09 20.01 20.09 20.04 20.04 19.91 02/22/2016 17:42:00 20.09 20.09 20.01 20.09 20.04 20.04 19.91 02/22/2016 17:48:00 20.09 20.09 20.01 20.09 20.05 20.04 19.91 02/22/2016 17:54:00 20.09 20.09 20.01 20.09 20.04 20.04 19.91 02/22/2016 18:00:00 20.09 20.09 20.01 20.09 20.05 20.04 19.91 02/22/2016 18:06:00 20.09 20.09 20.01 20.09 20.04 20.04 19.91 02/22/2016 18:12:00 20.09 20.09 20.00 20.09 20.04 20.04 19.91 02/22/2016 18:18:00 20.09 20.09 20.00 20.09 20.04 20.05 19.91 02/22/2016 18:24:00 20.09 20.09 20.00 20.09 20.04 20.04 19.91 02/22/2016 18:30:00 20.09 20.09 20.00 20.10 20.05 20.04 19.91 02/22/2016 18:36:00 20.09 20.09 20.00 20.10 20.05 20.04 19.91 02/22/2016 18:42:00 20.10 20.09 20.00 20.10 20.04 20.05 19.91 02/22/2016 18:48:00 20.10 20.09 20.00 20.10 20.04 20.04 19.91 02/22/2016 18:54:00 20.10 20.09 20.00 20.10 20.04 20.05 19.91 02/22/2016 19:00:00 20.09 20.09 20.00 20.10 20.04 20.04 19.91 02/22/2016 19:06:00 20.10 20.10 20.00 20.10 20.05 20.05 19.91 02/22/2016 19:12:00 20.10 20.10 20.00 20.10 20.05 20.05 19.91 02/22/2016 19:18:00 20.10 20.10 20.00 20.10 20.05 20.05 19.91 02/22/2016 19:24:00 20.10 20.10 20.00 20.10 20.04 20.05 19.91 02/22/2016 19:30:00 20.10 20.10 20.00 20.10 20.05 20.05 19.91 02/22/2016 19:36:00 20.10 20.10 20.00 20.10 20.04 20.05 19.91 02/22/2016 19:42:00 20.10 20.10 20.00 20.10 20.04 20.05 19.90 02/22/2016 19:48:00 20.10 20.10 20.00 20.10 20.04 20.05 19.90 02/22/2016 19:54:00 20.09 20.10 20.00 20.10 20.04 20.05 19.91 02/22/2016 20:00:00 20.09 20.10 20.00 20.10 20.04 20.05 19.90 02/22/2016 20:06:00 20.09 20.10 20.00 20.10 20.04 20.05 19.90 02/22/2016 20:12:00 20.10 20.10 20.00 20.10 20.04 20.04 19.90 02/22/2016 20:18:00 20.10 20.10 20.01 20.10 20.04 20.05 19.90 02/22/2016 20:24:00 20.10 20.10 20.00 20.10 20.03 20.04 19.90 02/22/2016 20:30:00 20.10 20.10 20.01 20.10 20.04 20.04 19.90 02/22/2016 20:36:00 20.09 20.10 20.01 20.10 20.05 20.04 19.90 02/22/2016 20:42:00 20.10 20.10 20.01 20.10 20.04 20.05 19.91 02/22/2016 20:48:00 20.10 20.10 20.00 20.10 20.03 20.04 19.90 02/22/2016 20:54:00 20.09 20.10 20.01 20.10 20.04 20.05 19.90 02/22/2016 21:00:00 20.09 20.09 20.00 20.10 20.03 20.04 19.90 02/22/2016 21:06:00 20.10 20.10 20.00 20.10 20.03 20.04 19.91 02/22/2016 21:12:00 20.09 20.10 20.00 20.10 20.03 20.04 19.90 02/22/2016 21:18:00 20.09 20.10 20.01 20.10 20.04 20.04 19.90 02/22/2016 21:24:00 20.10 20.10 20.00 20.10 20.03 20.04 19.90 02/22/2016 21:30:00 20.09 20.09 20.00 20.10 20.04 20.04 19.90 02/22/2016 21:36:00 20.09 20.10 20.00 20.10 20.04 20.04 19.90 02/22/2016 21:42:00 20.09 20.09 20.00 20.10 20.03 20.04 19.90 02/22/2016 21:48:00 20.10 20.09 20.00 20.10 20.03 20.04 19.90 02/22/2016 21:54:00 20.09 20.09 20.00 20.09 20.02 20.04 19.90 02/22/2016 22:00:00 20.09 20.09 20.00 20.10 20.04 20.04 19.90 02/22/2016 22:06:00 20.09 20.09 20.00 20.09 20.04 20.04 19.90 02/22/2016 22:12:00 20.09 20.09 20.00 20.09 20.03 20.04 19.90 02/22/2016 22:18:00 20.09 20.09 20.00 20.09 20.03 20.04 19.90 02/22/2016 22:24:00 20.09 20.09 19.99 20.09 20.02 20.04 19.90 02/22/2016 22:30:00 20.09 20.09 20.00 20.09 20.03 20.04 19.90 02/22/2016 22:36:00 20.09 20.09 19.99 20.09 20.02 20.04 19.90 02/22/2016 22:42:00 20.09 20.09 20.00 20.09 20.03 20.04 19.90 02/22/2016 22:48:00 20.09 20.09 20.00 20.10 20.04 20.04 19.90 02/22/2016 22:54:00 20.09 20.09 19.99 20.10 20.03 20.04 19.89 02/22/2016 23:00:00 20.09 20.09 19.99 20.10 20.03 20.04 19.90 02/22/2016 23:06:00 20.09 20.09 19.99 20.10 20.03 20.04 19.89 02/22/2016 23:12:00 20.09 20.09 19.99 20.10 20.04 20.04 19.89 02/22/2016 23:18:00 20.09 20.09 19.99 20.09 20.03 20.04 19.89 02/22/2016 23:24:00 20.09 20.09 19.99 20.10 20.04 20.04 19.89 02/22/2016 23:30:00 20.09 20.09 19.99 20.10 20.04 20.04 19.89 02/22/2016 23:36:00 20.10 20.09 19.99 20.10 20.03 20.04 19.89 02/22/2016 23:42:00 20.09 20.09 19.99 20.09 20.03 20.04 19.89 02/22/2016 23:48:00 20.09 20.09 19.99 20.09 20.03 20.03 19.89 02/22/2016 23:54:00 20.09 20.09 20.00 20.09 20.03 20.04 19.89 02/23/2016 00:00:00 20.09 20.09 19.99 20.09 20.04 20.03 19.89 02/23/2016 00:06:00 20.09 20.09 20.00 20.09 20.04 20.04 19.89 02/23/2016 00:12:00 20.09 20.09 19.99 20.09 20.03 20.03 19.89 02/23/2016 00:18:00 20.09 20.09 19.99 20.09 20.02 20.03 19.89 02/23/2016 00:24:00 20.09 20.09 19.99 20.09 20.03 20.03 19.89 02/23/2016 00:30:00 20.09 20.09 20.00 20.09 20.03 20.04 19.89 02/23/2016 00:36:00 20.08 20.09 20.00 20.09 20.03 20.03 19.89 02/23/2016 00:42:00 20.09 20.09 19.99 20.09 20.02 20.03 19.89 02/23/2016 00:48:00 20.08 20.09 19.99 20.09 20.01 20.03 19.89 02/23/2016 00:54:00 20.08 20.09 20.00 20.09 20.02 20.03 19.89 02/23/2016 01:00:00 20.09 20.09 19.99 20.09 20.02 20.03 19.89 02/23/2016 01:06:00 20.08 20.09 19.99 20.09 20.01 20.03 19.89 02/23/2016 01:12:00 20.08 20.09 20.00 20.09 20.03 20.03 19.89 02/23/2016 01:18:00 20.08 20.09 19.99 20.09 20.02 20.03 19.89 02/23/2016 01:24:00 20.08 20.09 19.99 20.09 20.02 20.02 19.89 02/23/2016 01:30:00 20.08 20.09 19.99 20.09 20.02 20.03 19.89 02/23/2016 01:36:00 20.08 20.08 19.99 20.08 20.02 20.03 19.89 02/23/2016 01:42:00 20.09 20.08 19.99 20.08 20.02 20.03 19.89 02/23/2016 01:48:00 20.08 20.08 19.99 20.08 20.02 20.03 19.89 02/23/2016 01:54:00 20.08 20.08 19.99 20.08 20.02 20.03 19.89 02/23/2016 02:00:00 20.08 20.08 19.99 20.08 20.01 20.03 19.89 02/23/2016 02:06:00 20.08 20.08 19.99 20.08 20.02 20.03 19.89 02/23/2016 02:12:00 20.08 20.08 19.99 20.08 20.02 20.03 19.89 02/23/2016 02:18:00 20.08 20.08 19.99 20.08 20.02 20.02 19.89 02/23/2016 02:24:00 20.08 20.08 19.99 20.08 20.02 20.02 19.89 02/23/2016 02:30:00 20.08 20.08 19.99 20.08 20.01 20.02 19.88 02/23/2016 02:36:00 20.08 20.08 19.99 20.08 20.02 20.02 19.88 02/23/2016 02:42:00 20.08 20.08 19.99 20.08 20.01 20.03 19.89 02/23/2016 02:48:00 20.08 20.08 19.99 20.08 20.02 20.02 19.88 02/23/2016 02:54:00 20.08 20.08 19.99 20.08 20.02 20.03 19.88 02/23/2016 03:00:00 20.07 20.08 19.99 20.08 20.03 20.02 19.88 02/23/2016 03:06:00 20.08 20.08 19.99 20.08 20.02 20.03 19.88 02/23/2016 03:12:00 20.08 20.08 19.99 20.08 20.01 20.02 19.88 02/23/2016 03:18:00 20.08 20.08 19.99 20.08 20.01 20.02 19.88 02/23/2016 03:24:00 20.08 20.08 19.98 20.08 20.01 20.02 19.88 02/23/2016 03:30:00 20.07 20.08 19.98 20.08 20.02 20.02 19.88 02/23/2016 03:36:00 20.08 20.07 19.99 20.08 20.01 20.02 19.88 02/23/2016 03:42:00 20.08 20.08 19.98 20.08 20.00 20.02 19.88 02/23/2016 03:48:00 20.07 20.07 19.98 20.08 20.01 20.02 19.88 02/23/2016 03:54:00 20.08 20.08 19.98 20.08 20.01 20.02 19.88 02/23/2016 04:00:00 20.07 20.08 19.99 20.08 20.02 20.02 19.88 02/23/2016 04:06:00 20.08 20.08 19.99 20.08 20.02 20.02 19.88 02/23/2016 04:12:00 20.08 20.07 19.98 20.08 20.02 20.02 19.88 02/23/2016 04:18:00 20.08 20.07 19.98 20.07 20.01 20.02 19.88 02/23/2016 04:24:00 20.08 20.08 19.98 20.08 20.00 20.02 19.88 02/23/2016 04:30:00 20.07 20.07 19.98 20.08 20.01 20.02 19.88 02/23/2016 04:36:00 20.08 20.07 19.98 20.08 20.02 20.02 19.88 02/23/2016 04:42:00 20.07 20.07 19.98 20.08 20.01 20.02 19.88 02/23/2016 04:48:00 20.07 20.07 19.98 20.07 20.02 20.02 19.88 02/23/2016 04:54:00 20.07 20.07 19.98 20.07 20.01 20.02 19.88 02/23/2016 05:00:00 20.07 20.07 19.98 20.07 20.01 20.02 19.88 02/23/2016 05:06:00 20.07 20.07 19.98 20.07 20.00 20.02 19.88 02/23/2016 05:12:00 20.08 20.07 19.98 20.07 20.00 20.02 19.88 02/23/2016 05:18:00 20.07 20.07 19.98 20.08 20.01 20.02 19.88 02/23/2016 05:24:00 20.07 20.08 19.98 20.08 20.02 20.03 19.88 02/23/2016 05:30:00 20.07 20.07 19.98 20.08 20.03 20.02 19.88 02/23/2016 05:36:00 20.07 20.08 19.98 20.08 20.02 20.02 19.88 02/23/2016 05:42:00 20.07 20.08 19.98 20.08 20.02 20.02 19.88 02/23/2016 05:48:00 20.07 20.07 19.98 20.08 20.02 20.02 19.88 02/23/2016 05:54:00 20.07 20.07 19.98 20.08 20.02 20.02 19.88 02/23/2016 06:00:00 20.07 20.07 19.98 20.08 20.02 20.02 19.88 02/23/2016 06:06:00 20.07 20.07 19.98 20.08 20.01 20.02 19.88 02/23/2016 06:12:00 20.07 20.07 19.98 20.08 20.01 20.02 19.88 02/23/2016 06:18:00 20.07 20.07 19.98 20.08 20.01 20.02 19.88 02/23/2016 06:24:00 20.07 20.07 19.98 20.08 20.01 20.02 19.88 02/23/2016 06:30:00 20.07 20.07 19.98 20.08 20.01 20.02 19.88 02/23/2016 06:36:00 20.07 20.07 19.98 20.08 20.01 20.02 19.88 02/23/2016 06:42:00 20.08 20.07 19.98 20.08 20.02 20.02 19.88 02/23/2016 06:48:00 20.07 20.07 19.98 20.08 20.01 20.02 19.88 02/23/2016 06:54:00 20.07 20.07 19.98 20.08 20.01 20.02 19.88 02/23/2016 07:00:00 20.07 20.07 19.98 20.07 20.01 20.02 19.88 02/23/2016 07:06:00 20.07 20.07 19.98 20.07 20.02 20.02 19.88 02/23/2016 07:12:00 20.07 20.07 19.98 20.07 20.00 20.02 19.88 02/23/2016 07:18:00 20.07 20.07 19.98 20.07 20.00 20.02 19.88 02/23/2016 07:24:00 20.07 20.07 19.98 20.08 20.00 20.02 19.88 02/23/2016 07:30:00 20.07 20.07 19.98 20.07 20.01 20.02 19.87 02/23/2016 07:36:00 20.08 20.07 19.98 20.07 20.01 20.02 19.87 02/23/2016 07:42:00 20.07 20.07 19.98 20.07 20.01 20.02 19.87 02/23/2016 07:48:00 20.07 20.07 19.98 20.07 20.01 20.02 19.87 02/23/2016 07:54:00 20.07 20.07 19.97 20.07 20.01 20.02 19.88 02/23/2016 08:00:00 20.07 20.07 19.97 20.07 20.01 20.02 19.87 02/23/2016 08:06:00 20.08 20.07 19.98 20.07 20.01 20.02 19.87 02/23/2016 08:12:00 20.07 20.07 19.98 20.07 20.01 20.02 19.88 02/23/2016 08:18:00 20.07 20.07 19.98 20.07 20.01 20.02 19.87 02/23/2016 08:24:00 20.07 20.07 19.98 20.07 20.01 20.02 19.88 02/23/2016 08:30:00 20.07 20.07 19.98 20.07 20.01 20.01 19.87 02/23/2016 08:36:00 20.07 20.07 19.98 20.07 20.00 20.02 19.88 02/23/2016 08:42:00 20.07 20.07 19.98 20.07 20.00 20.01 19.88 02/23/2016 08:48:00 20.08 20.07 19.98 20.07 20.02 20.02 19.88 02/23/2016 08:54:00 20.08 20.07 19.98 20.07 20.02 20.02 19.88 02/23/2016 09:00:00 20.07 20.07 19.99 20.07 20.03 20.02 19.88 02/23/2016 09:06:00 20.08 20.07 19.99 20.07 20.04 20.03 19.88 02/23/2016 09:12:00 20.07 20.07 19.99 20.07 20.05 20.03 19.88 02/23/2016 09:18:00 20.08 20.07 19.99 20.07 20.05 20.03 19.88 02/23/2016 09:24:00 20.08 20.07 20.00 20.08 20.05 20.03 19.89 02/23/2016 09:30:00 20.07 20.07 19.99 20.08 20.05 20.03 19.89 02/23/2016 09:36:00 20.08 20.08 20.00 20.08 20.07 20.04 19.89 02/23/2016 09:42:00 20.07 20.08 20.00 20.08 20.07 20.03 19.90 02/23/2016 09:48:00 20.08 20.08 20.00 20.08 20.06 20.04 19.90 02/23/2016 09:54:00 20.07 20.08 20.00 20.08 20.07 20.04 19.90 02/23/2016 10:00:00 20.08 20.08 20.01 20.08 20.07 20.05 19.90 02/23/2016 10:06:00 20.08 20.08 20.01 20.08 20.07 20.05 19.91 02/23/2016 10:12:00 20.08 20.08 20.01 20.08 20.08 20.05 19.91 02/23/2016 10:18:00 20.08 20.08 20.01 20.08 20.08 20.05 19.91 02/23/2016 10:24:00 20.08 20.08 20.01 20.08 20.08 20.05 19.91 02/23/2016 10:30:00 20.08 20.08 20.01 20.08 20.08 20.05 19.91 02/23/2016 10:36:00 20.08 20.08 20.01 20.09 20.09 20.05 19.92 02/23/2016 10:42:00 20.08 20.09 20.01 20.09 20.05 20.05 19.92 02/23/2016 10:48:00 20.08 20.08 20.00 20.09 20.04 20.04 19.92 02/23/2016 10:54:00 20.08 20.09 20.01 20.09 20.03 20.04 19.92 02/23/2016 11:00:00 20.08 20.09 20.00 20.09 20.03 20.04 19.92 02/23/2016 11:06:00 20.08 20.09 20.01 20.09 20.04 20.04 19.92 02/23/2016 11:12:00 20.08 20.09 20.00 20.09 20.04 20.04 19.92 02/23/2016 11:18:00 20.08 20.09 20.01 20.09 20.03 20.04 19.93 02/23/2016 11:24:00 20.08 20.09 20.01 20.09 20.04 20.04 19.93 02/23/2016 11:30:00 20.08 20.09 20.01 20.09 20.06 20.05 19.93 02/23/2016 11:36:00 20.08 20.09 20.01 20.09 20.05 20.04 19.93 02/23/2016 11:42:00 20.08 20.09 20.01 20.09 20.04 20.04 19.93 02/23/2016 11:48:00 20.08 20.09 20.01 20.09 20.04 20.04 19.93 02/23/2016 11:54:00 20.08 20.09 20.01 20.09 20.04 20.05 19.93 02/23/2016 12:00:00 20.08 20.09 20.01 20.09 20.04 20.04 19.93 02/23/2016 12:06:00 20.08 20.09 20.01 20.09 20.04 20.05 19.93 02/23/2016 12:12:00 20.08 20.09 20.01 20.09 20.04 20.05 19.93 02/23/2016 12:18:00 20.08 20.09 20.01 20.09 20.04 20.05 19.94 02/23/2016 12:24:00 20.08 20.09 20.01 20.09 20.03 20.04 19.93 02/23/2016 12:30:00 20.08 20.09 20.01 20.09 20.05 20.05 19.94 02/23/2016 12:36:00 20.08 20.09 20.01 20.09 20.03 20.04 19.94 02/23/2016 12:42:00 20.08 20.09 20.01 20.09 20.05 20.05 19.94 02/23/2016 12:48:00 20.08 20.09 20.01 20.09 20.05 20.04 19.94 02/23/2016 12:54:00 20.08 20.09 20.01 20.09 20.04 20.05 19.94 02/23/2016 13:00:00 20.08 20.09 20.01 20.09 20.04 20.04 19.94 02/23/2016 13:06:00 20.08 20.09 20.01 20.09 20.05 20.05 19.94 02/23/2016 13:12:00 20.08 20.09 20.01 20.09 20.05 20.05 19.94 02/23/2016 13:18:00 20.08 20.09 20.01 20.09 20.05 20.05 19.94 02/23/2016 13:24:00 20.08 20.09 20.01 20.09 20.05 20.05 19.94 02/23/2016 13:30:00 20.09 20.09 20.01 20.10 20.05 20.05 19.95 02/23/2016 13:36:00 20.08 20.09 20.01 20.09 20.05 20.05 19.95 02/23/2016 13:42:00 20.09 20.09 20.01 20.09 20.04 20.05 19.95 02/23/2016 13:48:00 20.08 20.09 20.01 20.10 20.04 20.05 19.95 02/23/2016 13:54:00 20.09 20.09 20.01 20.09 20.05 20.05 19.95 02/23/2016 14:00:00 20.09 20.09 20.02 20.10 20.06 20.06 19.94 02/23/2016 14:06:00 20.09 20.09 20.01 20.10 20.04 20.05 19.95 02/23/2016 14:12:00 20.09 20.09 20.02 20.09 20.05 20.05 19.95 02/23/2016 14:18:00 20.09 20.10 20.02 20.10 20.06 20.05 19.95 02/23/2016 14:24:00 20.09 20.10 20.02 20.10 20.05 20.05 19.95 02/23/2016 14:30:00 20.09 20.10 20.02 20.10 20.06 20.05 19.95 02/23/2016 14:36:00 20.09 20.10 20.02 20.10 20.05 20.05 19.95 02/23/2016 14:42:00 20.09 20.10 20.02 20.10 20.05 20.06 19.95 02/23/2016 14:48:00 20.09 20.10 20.02 20.10 20.05 20.06 19.96 02/23/2016 14:54:00 20.09 20.10 20.02 20.10 20.07 20.06 19.96 02/23/2016 15:00:00 20.09 20.10 20.02 20.10 20.05 20.05 19.96 02/23/2016 15:06:00 20.09 20.10 20.02 20.10 20.05 20.06 19.96 02/23/2016 15:12:00 20.09 20.10 20.02 20.10 20.05 20.05 19.95 02/23/2016 15:18:00 20.09 20.10 20.02 20.10 20.05 20.06 19.96 02/23/2016 15:24:00 20.10 20.10 20.02 20.11 20.05 20.06 19.96 02/23/2016 15:30:00 20.10 20.10 20.02 20.10 20.06 20.06 19.96 02/23/2016 15:36:00 20.10 20.10 20.02 20.11 20.06 20.06 19.96 02/23/2016 15:42:00 20.10 20.10 20.02 20.10 20.06 20.06 19.95 02/23/2016 15:48:00 20.10 20.11 20.02 20.11 20.06 20.06 19.96 02/23/2016 15:54:00 20.10 20.10 20.02 20.11 20.04 20.06 19.95 02/23/2016 16:00:00 20.10 20.10 20.02 20.11 20.05 20.06 19.95 02/23/2016 16:06:00 20.10 20.11 20.02 20.11 20.05 20.06 19.95 02/23/2016 16:12:00 20.10 20.10 20.02 20.10 20.05 20.06 19.95 02/23/2016 16:18:00 20.11 20.10 20.02 20.11 20.05 20.06 19.95 02/23/2016 16:24:00 20.11 20.10 20.02 20.10 20.05 20.06 19.95 02/23/2016 16:30:00 20.10 20.10 20.02 20.11 20.04 20.05 19.95 02/23/2016 16:36:00 20.11 20.11 20.02 20.11 20.04 20.06 19.95 02/23/2016 16:42:00 20.11 20.10 20.02 20.11 20.05 20.05 19.95 02/23/2016 16:48:00 20.11 20.11 20.02 20.11 20.04 20.06 19.95 02/23/2016 16:54:00 20.11 20.10 20.02 20.11 20.04 20.05 19.95 02/23/2016 17:00:00 20.11 20.11 20.02 20.11 20.05 20.06 19.95 02/23/2016 17:06:00 20.11 20.10 20.02 20.11 20.05 20.06 19.94 02/23/2016 17:12:00 20.10 20.10 20.02 20.11 20.03 20.05 19.95 02/23/2016 17:18:00 20.11 20.11 20.02 20.11 20.04 20.06 19.95 02/23/2016 17:24:00 20.11 20.10 20.02 20.10 20.05 20.05 19.94 02/23/2016 17:30:00 20.11 20.10 20.02 20.11 20.04 20.06 19.95 02/23/2016 17:36:00 20.11 20.10 20.02 20.11 20.04 20.06 19.94 02/23/2016 17:42:00 20.11 20.10 20.02 20.10 20.03 20.05 19.94 02/23/2016 17:48:00 20.11 20.11 20.02 20.11 20.04 20.05 19.95 02/23/2016 17:54:00 20.11 20.10 20.02 20.11 20.03 20.05 19.94 02/23/2016 18:00:00 20.11 20.10 20.02 20.11 20.04 20.05 19.94 02/23/2016 18:06:00 20.11 20.10 20.02 20.11 20.05 20.06 19.94 02/23/2016 18:12:00 20.11 20.11 20.02 20.11 20.04 20.06 19.94 02/23/2016 18:18:00 20.11 20.10 20.01 20.11 20.03 20.05 19.94 02/23/2016 18:24:00 20.11 20.11 20.02 20.11 20.04 20.06 19.95 02/23/2016 18:30:00 20.11 20.11 20.02 20.11 20.05 20.06 19.94 02/23/2016 18:36:00 20.11 20.10 20.01 20.11 20.04 20.05 19.94 02/23/2016 18:42:00 20.11 20.10 20.02 20.11 20.05 20.06 19.94 02/23/2016 18:48:00 20.11 20.10 20.02 20.11 20.03 20.05 19.94 02/23/2016 18:54:00 20.11 20.10 20.02 20.11 20.04 20.05 19.94 02/23/2016 19:00:00 20.11 20.11 20.02 20.11 20.03 20.05 19.94 02/23/2016 19:06:00 20.11 20.11 20.02 20.11 20.04 20.06 19.94 02/23/2016 19:12:00 20.11 20.10 20.01 20.11 20.03 20.05 19.94 02/23/2016 19:18:00 20.11 20.11 20.02 20.11 20.04 20.06 19.94 02/23/2016 19:24:00 20.11 20.10 20.01 20.11 20.05 20.05 19.94 02/23/2016 19:30:00 20.11 20.10 20.02 20.10 20.03 20.05 19.94 02/23/2016 19:36:00 20.11 20.11 20.02 20.11 20.04 20.05 19.94 02/23/2016 19:42:00 20.11 20.10 20.02 20.11 20.04 20.05 19.94 02/23/2016 19:48:00 20.11 20.11 20.02 20.11 20.04 20.06 19.94 02/23/2016 19:54:00 20.11 20.10 20.01 20.11 20.04 20.05 19.94 02/23/2016 20:00:00 20.11 20.10 20.01 20.11 20.03 20.05 19.94 02/23/2016 20:06:00 20.11 20.11 20.02 20.11 20.04 20.06 19.94 02/23/2016 20:12:00 20.11 20.10 20.02 20.11 20.05 20.05 19.94 02/23/2016 20:18:00 20.11 20.11 20.02 20.11 20.05 20.05 19.94 02/23/2016 20:24:00 20.11 20.11 20.02 20.11 20.04 20.05 19.94 02/23/2016 20:30:00 20.11 20.11 20.02 20.11 20.05 20.06 19.94 02/23/2016 20:36:00 20.11 20.11 20.02 20.11 20.03 20.05 19.94 02/23/2016 20:42:00 20.11 20.11 20.02 20.11 20.04 20.05 19.94 02/23/2016 20:48:00 20.11 20.10 20.01 20.11 20.03 20.05 19.94 02/23/2016 20:54:00 20.11 20.10 20.02 20.11 20.03 20.05 19.94 02/23/2016 21:00:00 20.11 20.10 20.02 20.10 20.04 20.05 19.94 02/23/2016 21:06:00 20.11 20.11 20.02 20.11 20.05 20.05 19.94 02/23/2016 21:12:00 20.11 20.10 20.02 20.10 20.04 20.05 19.94 02/23/2016 21:18:00 20.11 20.11 20.02 20.11 20.04 20.05 19.94 02/23/2016 21:24:00 20.10 20.10 20.02 20.10 20.04 20.05 19.94 02/23/2016 21:30:00 20.11 20.10 20.02 20.11 20.04 20.05 19.94 02/23/2016 21:36:00 20.10 20.10 20.01 20.10 20.03 20.05 19.94 02/23/2016 21:42:00 20.11 20.10 20.02 20.10 20.04 20.05 19.94 02/23/2016 21:48:00 20.11 20.10 20.02 20.10 20.03 20.05 19.94 02/23/2016 21:54:00 20.11 20.10 20.01 20.10 20.03 20.05 19.94 02/23/2016 22:00:00 20.11 20.10 20.01 20.10 20.02 20.05 19.94 02/23/2016 22:06:00 20.11 20.10 20.02 20.10 20.03 20.05 19.94 02/23/2016 22:12:00 20.11 20.10 20.01 20.10 20.03 20.05 19.94 02/23/2016 22:18:00 20.10 20.10 20.01 20.10 20.03 20.05 19.94 02/23/2016 22:24:00 20.11 20.10 20.01 20.10 20.04 20.05 19.94 02/23/2016 22:30:00 20.11 20.10 20.01 20.10 20.03 20.05 19.93 02/23/2016 22:36:00 20.11 20.10 20.01 20.10 20.03 20.05 19.94 02/23/2016 22:42:00 20.11 20.10 20.01 20.10 20.04 20.05 19.93 02/23/2016 22:48:00 20.11 20.10 20.01 20.10 20.02 20.05 19.94 02/23/2016 22:54:00 20.10 20.10 20.01 20.10 20.03 20.05 19.93 02/23/2016 23:00:00 20.11 20.10 20.01 20.10 20.03 20.05 19.94 02/23/2016 23:06:00 20.10 20.09 20.01 20.09 20.02 20.04 19.93 02/23/2016 23:12:00 20.10 20.10 20.01 20.10 20.03 20.04 19.93 02/23/2016 23:18:00 20.10 20.10 20.01 20.10 20.03 20.04 19.93 02/23/2016 23:24:00 20.10 20.09 20.01 20.10 20.02 20.04 19.93 02/23/2016 23:30:00 20.10 20.10 20.01 20.10 20.03 20.04 19.93 02/23/2016 23:36:00 20.10 20.10 20.01 20.10 20.03 20.04 19.93 02/23/2016 23:42:00 20.10 20.10 20.01 20.10 20.04 20.05 19.93 02/23/2016 23:48:00 20.10 20.09 20.01 20.10 20.04 20.05 19.93 02/23/2016 23:54:00 20.10 20.09 20.01 20.10 20.04 20.05 19.93 02/24/2016 00:00:00 20.10 20.09 20.01 20.09 20.03 20.04 19.93 02/24/2016 00:06:00 20.10 20.09 20.01 20.10 20.02 20.04 19.93 02/24/2016 00:12:00 20.10 20.09 20.01 20.09 20.03 20.04 19.93 02/24/2016 00:18:00 20.10 20.09 20.01 20.09 20.03 20.04 19.93 02/24/2016 00:24:00 20.10 20.09 20.01 20.10 20.03 20.04 19.93 02/24/2016 00:30:00 20.10 20.09 20.00 20.10 20.01 20.04 19.93 02/24/2016 00:36:00 20.10 20.09 20.01 20.10 20.01 20.04 19.93 02/24/2016 00:42:00 20.10 20.09 20.01 20.09 20.02 20.04 19.93 02/24/2016 00:48:00 20.10 20.09 20.00 20.10 20.02 20.04 19.93 02/24/2016 00:54:00 20.10 20.09 20.00 20.09 20.03 20.04 19.93 02/24/2016 01:00:00 20.10 20.09 20.00 20.10 20.02 20.04 19.93 02/24/2016 01:06:00 20.09 20.09 20.00 20.09 20.01 20.04 19.93 02/24/2016 01:12:00 20.10 20.09 20.00 20.09 20.02 20.03 19.93 02/24/2016 01:18:00 20.10 20.09 20.00 20.09 20.03 20.04 19.93 02/24/2016 01:24:00 20.09 20.09 20.00 20.09 20.02 20.04 19.93 02/24/2016 01:30:00 20.10 20.09 20.00 20.09 20.02 20.04 19.93 02/24/2016 01:36:00 20.10 20.09 20.01 20.09 20.02 20.04 19.93 02/24/2016 01:42:00 20.10 20.09 20.01 20.09 20.02 20.03 19.93 02/24/2016 01:48:00 20.10 20.09 20.01 20.09 20.02 20.04 19.93 02/24/2016 01:54:00 20.09 20.09 20.00 20.09 20.02 20.04 19.93 02/24/2016 02:00:00 20.10 20.09 20.00 20.09 20.02 20.04 19.93 02/24/2016 02:06:00 20.10 20.09 20.00 20.09 20.03 20.03 19.92 02/24/2016 02:12:00 20.10 20.09 20.01 20.09 20.03 20.04 19.93 02/24/2016 02:18:00 20.10 20.09 20.00 20.09 20.02 20.03 19.93 02/24/2016 02:24:00 20.10 20.09 20.00 20.09 20.02 20.03 19.93 02/24/2016 02:30:00 20.10 20.09 20.00 20.09 20.02 20.03 19.93 02/24/2016 02:36:00 20.10 20.09 20.00 20.09 20.02 20.03 19.93 02/24/2016 02:42:00 20.10 20.09 20.00 20.09 20.02 20.03 19.93 02/24/2016 02:48:00 20.09 20.09 20.00 20.09 20.01 20.03 19.92 02/24/2016 02:54:00 20.10 20.09 20.00 20.09 20.03 20.04 19.93 02/24/2016 03:00:00 20.09 20.08 20.00 20.09 20.02 20.03 19.93 02/24/2016 03:06:00 20.09 20.09 20.00 20.09 20.02 20.03 19.92 02/24/2016 03:12:00 20.10 20.09 20.00 20.09 20.02 20.04 19.93 02/24/2016 03:18:00 20.09 20.09 20.00 20.09 20.01 20.03 19.92 02/24/2016 03:24:00 20.09 20.09 20.00 20.09 20.01 20.03 19.92 02/24/2016 03:30:00 20.09 20.09 20.00 20.09 20.02 20.03 19.92 02/24/2016 03:36:00 20.09 20.08 20.00 20.09 20.02 20.03 19.92 02/24/2016 03:42:00 20.09 20.09 20.00 20.09 20.01 20.03 19.92 02/24/2016 03:48:00 20.09 20.08 20.00 20.09 20.02 20.03 19.92 02/24/2016 03:54:00 20.09 20.08 20.00 20.09 20.01 20.03 19.92 02/24/2016 04:00:00 20.09 20.09 20.00 20.09 20.02 20.03 19.92 02/24/2016 04:06:00 20.09 20.08 20.00 20.09 20.02 20.03 19.92 02/24/2016 04:12:00 20.09 20.08 20.00 20.09 20.02 20.03 19.92 02/24/2016 04:18:00 20.09 20.08 20.00 20.09 20.03 20.03 19.92 02/24/2016 04:24:00 20.09 20.08 20.00 20.09 20.02 20.03 19.92 02/24/2016 04:30:00 20.09 20.08 20.00 20.08 20.02 20.03 19.92 02/24/2016 04:36:00 20.09 20.08 20.00 20.08 20.02 20.03 19.92 02/24/2016 04:42:00 20.09 20.08 20.00 20.09 20.01 20.03 19.92 02/24/2016 04:48:00 20.09 20.08 20.00 20.08 20.02 20.03 19.92 02/24/2016 04:54:00 20.09 20.08 20.00 20.09 20.01 20.03 19.92 02/24/2016 05:00:00 20.09 20.08 20.00 20.08 20.02 20.03 19.92 02/24/2016 05:06:00 20.09 20.08 20.00 20.09 20.02 20.03 19.92 02/24/2016 05:12:00 20.09 20.08 20.00 20.08 20.02 20.03 19.92 02/24/2016 05:18:00 20.09 20.08 20.00 20.09 20.02 20.03 19.92 02/24/2016 05:24:00 20.09 20.08 20.00 20.08 20.03 20.03 19.92 02/24/2016 05:30:00 20.09 20.08 20.00 20.08 20.02 20.03 19.92 02/24/2016 05:36:00 20.09 20.08 20.00 20.08 20.02 20.03 19.92 02/24/2016 05:42:00 20.09 20.08 20.00 20.08 20.02 20.03 19.92 02/24/2016 05:48:00 20.09 20.08 20.00 20.09 20.02 20.03 19.92 02/24/2016 05:54:00 20.08 20.08 20.00 20.08 20.01 20.03 19.92 02/24/2016 06:00:00 20.09 20.08 20.00 20.08 20.01 20.03 19.92 02/24/2016 06:06:00 20.09 20.08 20.00 20.08 20.02 20.03 19.92 02/24/2016 06:12:00 20.09 20.08 20.00 20.08 20.02 20.03 19.92 02/24/2016 06:18:00 20.08 20.08 20.00 20.08 20.02 20.03 19.92 02/24/2016 06:24:00 20.09 20.08 20.00 20.08 20.02 20.03 19.92 02/24/2016 06:30:00 20.09 20.08 20.00 20.08 20.03 20.03 19.92 02/24/2016 06:36:00 20.09 20.08 20.00 20.08 20.01 20.03 19.92 02/24/2016 06:42:00 20.09 20.08 20.00 20.08 20.02 20.03 19.92 02/24/2016 06:48:00 20.09 20.08 20.00 20.08 20.02 20.03 19.92 02/24/2016 06:54:00 20.09 20.08 20.00 20.08 20.02 20.03 19.92 02/24/2016 07:00:00 20.08 20.08 20.00 20.08 20.01 20.03 19.92 02/24/2016 07:06:00 20.09 20.08 20.00 20.08 20.01 20.03 19.92 02/24/2016 07:12:00 20.09 20.08 20.00 20.08 20.02 20.03 19.92 02/24/2016 07:18:00 20.08 20.08 19.99 20.08 20.02 20.03 19.92 02/24/2016 07:24:00 20.09 20.08 20.00 20.08 20.01 20.03 19.92 02/24/2016 07:30:00 20.08 20.08 20.00 20.08 20.01 20.03 19.92 02/24/2016 07:36:00 20.08 20.08 19.99 20.08 20.02 20.03 19.92 02/24/2016 07:42:00 20.08 20.08 20.00 20.08 20.01 20.03 19.92 02/24/2016 07:48:00 20.08 20.08 19.99 20.08 20.00 20.02 19.92 02/24/2016 07:54:00 20.08 20.08 20.00 20.08 20.01 20.03 19.92 02/24/2016 08:00:00 20.08 20.08 20.00 20.08 20.01 20.03 19.92 02/24/2016 08:06:00 20.09 20.08 19.99 20.08 20.01 20.02 19.92 02/24/2016 08:12:00 20.08 20.08 20.00 20.08 20.01 20.03 19.92 02/24/2016 08:18:00 20.08 20.07 19.99 20.08 20.01 20.02 19.92 02/24/2016 08:24:00 20.09 20.08 19.99 20.08 20.01 20.03 19.92 02/24/2016 08:30:00 20.09 20.08 20.00 20.08 20.03 20.03 19.92 02/24/2016 08:36:00 20.09 20.08 20.00 20.08 20.02 20.03 19.92 02/24/2016 08:42:00 20.08 20.08 20.00 20.08 20.04 20.04 19.92 02/24/2016 08:48:00 20.08 20.08 20.00 20.08 20.03 20.03 19.92 02/24/2016 08:54:00 20.08 20.08 20.00 20.08 20.03 20.03 19.92 02/24/2016 09:00:00 20.08 20.08 20.00 20.08 20.03 20.03 19.92 02/24/2016 09:06:00 20.08 20.08 20.00 20.09 20.04 20.04 19.93 02/24/2016 09:12:00 20.08 20.08 20.00 20.08 20.04 20.04 19.93 02/24/2016 09:18:00 20.08 20.08 20.01 20.08 20.04 20.04 19.93 02/24/2016 09:24:00 20.08 20.08 20.00 20.08 20.04 20.04 19.93 02/24/2016 09:30:00 20.05 20.08 20.01 20.08 20.04 20.04 19.93 02/24/2016 09:36:00 20.04 20.08 20.01 20.09 20.05 20.04 19.93 02/24/2016 09:42:00 20.06 20.09 20.01 20.09 20.04 20.04 19.93 02/24/2016 09:48:00 20.07 20.09 20.01 20.09 20.06 20.04 19.94 02/24/2016 09:54:00 20.08 20.09 20.01 20.09 20.06 20.05 19.94 02/24/2016 10:00:00 20.07 20.09 20.01 20.09 20.06 20.05 19.94 02/24/2016 10:06:00 20.07 20.09 20.01 20.09 20.06 20.05 19.94 02/24/2016 10:12:00 20.06 20.09 20.01 20.09 20.07 20.05 19.94 02/24/2016 10:18:00 20.07 20.09 20.02 20.09 20.07 20.05 19.94 02/24/2016 10:24:00 20.07 20.09 20.02 20.09 20.07 20.05 19.94 02/24/2016 10:30:00 20.07 20.09 20.02 20.09 20.07 20.05 19.94 02/24/2016 10:36:00 20.07 20.09 20.02 20.09 20.07 20.05 19.94 02/24/2016 10:42:00 20.08 20.09 20.02 20.09 20.07 20.06 19.94 02/24/2016 10:48:00 20.08 20.09 20.02 20.09 20.08 20.05 19.94 02/24/2016 10:54:00 20.08 20.10 20.02 20.10 20.08 20.06 19.95 02/24/2016 11:00:00 20.08 20.09 20.02 20.10 20.07 20.05 19.94 02/24/2016 11:06:00 20.09 20.10 20.02 20.10 20.07 20.06 19.94 02/24/2016 11:12:00 20.09 20.09 20.02 20.10 20.07 20.06 19.94 02/24/2016 11:18:00 20.09 20.10 20.02 20.10 20.07 20.07 19.95 02/24/2016 11:24:00 20.09 20.10 20.02 20.10 20.08 20.06 19.94 02/24/2016 11:30:00 20.09 20.10 20.03 20.10 20.07 20.07 19.94 02/24/2016 11:36:00 20.09 20.10 20.02 20.10 20.07 20.06 19.95 02/24/2016 11:42:00 20.09 20.10 20.03 20.10 20.08 20.07 19.94 02/24/2016 11:48:00 20.09 20.10 20.02 20.10 20.07 20.07 19.94 02/24/2016 11:54:00 20.10 20.10 20.02 20.10 20.07 20.06 19.95 02/24/2016 12:00:00 20.09 20.10 20.02 20.10 20.07 20.06 19.95 02/24/2016 12:06:00 20.09 20.10 20.03 20.10 20.08 20.07 19.95 02/24/2016 12:12:00 20.09 20.10 20.02 20.10 20.07 20.06 19.95 02/24/2016 12:18:00 20.09 20.10 20.03 20.10 20.07 20.06 19.95 02/24/2016 12:24:00 20.09 20.10 20.03 20.10 20.07 20.06 19.94 02/24/2016 12:30:00 20.09 20.10 20.03 20.11 20.07 20.06 19.95 02/24/2016 12:36:00 20.09 20.10 20.02 20.10 20.06 20.06 19.95 02/24/2016 12:42:00 20.09 20.10 20.03 20.10 20.08 20.06 19.95 02/24/2016 12:48:00 20.09 20.10 20.03 20.10 20.07 20.07 19.95 02/24/2016 12:54:00 20.09 20.10 20.03 20.10 20.07 20.06 19.95 02/24/2016 13:00:00 20.09 20.10 20.03 20.10 20.06 20.06 19.95 02/24/2016 13:06:00 20.08 20.10 20.03 20.10 20.07 20.06 19.95 02/24/2016 13:12:00 20.09 20.10 20.03 20.10 20.07 20.06 19.95 02/24/2016 13:18:00 20.08 20.10 20.03 20.10 20.08 20.06 19.94 02/24/2016 13:24:00 20.08 20.10 20.03 20.10 20.07 20.06 19.95 02/24/2016 13:30:00 20.08 20.10 20.03 20.10 20.08 20.06 19.94 02/24/2016 13:36:00 20.08 20.10 20.03 20.10 20.06 20.06 19.95 02/24/2016 13:42:00 20.08 20.10 20.03 20.10 20.06 20.06 19.94 02/24/2016 13:48:00 20.08 20.10 20.03 20.10 20.07 20.06 19.95 02/24/2016 13:54:00 20.08 20.10 20.03 20.10 20.07 20.06 19.94 02/24/2016 14:00:00 20.08 20.10 20.03 20.10 20.08 20.07 19.95 02/24/2016 14:06:00 20.08 20.10 20.03 20.10 20.08 20.06 19.95 02/24/2016 14:12:00 20.08 20.10 20.03 20.10 20.07 20.06 19.95 02/24/2016 14:18:00 20.08 20.10 20.02 20.10 20.06 20.06 19.94 02/24/2016 14:24:00 20.08 20.10 20.02 20.10 20.05 20.05 19.95 02/24/2016 14:30:00 20.08 20.10 20.02 20.10 20.03 20.05 19.94 02/24/2016 14:36:00 20.08 20.10 20.02 20.10 20.03 20.05 19.94 02/24/2016 14:42:00 20.07 20.10 20.02 20.10 20.06 20.06 19.94 02/24/2016 14:48:00 20.08 20.10 20.02 20.10 20.07 20.06 19.94 02/24/2016 14:54:00 20.08 20.10 20.02 20.10 20.07 20.06 19.94 02/24/2016 15:00:00 20.08 20.10 20.02 20.10 20.07 20.06 19.93 02/24/2016 15:06:00 20.08 20.10 20.03 20.10 20.07 20.06 19.93 02/24/2016 15:12:00 20.08 20.10 20.02 20.10 20.08 20.06 19.93 02/24/2016 15:18:00 20.08 20.10 20.02 20.10 20.07 20.06 19.93 02/24/2016 15:24:00 20.08 20.10 20.02 20.10 20.06 20.06 19.93 02/24/2016 15:30:00 20.08 20.10 20.02 20.10 20.07 20.06 19.93 02/24/2016 15:36:00 20.08 20.10 20.03 20.10 20.07 20.06 19.93 02/24/2016 15:42:00 20.08 20.10 20.02 20.10 20.07 20.06 19.93 02/24/2016 15:48:00 20.08 20.10 20.03 20.10 20.07 20.06 19.93 02/24/2016 15:54:00 20.08 20.10 20.03 20.10 20.08 20.06 20.00 02/24/2016 16:00:00 20.08 20.10 20.03 20.10 20.07 20.06 20.00 02/24/2016 16:06:00 20.09 20.10 20.03 20.10 20.08 20.06 20.00 02/24/2016 16:12:00 20.09 20.10 20.03 20.10 20.06 20.06 20.01 02/24/2016 16:18:00 20.09 20.10 20.03 20.10 20.08 20.07 20.01 02/24/2016 16:24:00 20.09 20.10 20.03 20.10 20.08 20.07 20.02 02/24/2016 16:30:00 20.09 20.10 20.02 20.10 20.07 20.06 20.02 02/24/2016 16:36:00 20.09 20.10 20.03 20.11 20.07 20.06 20.02 02/24/2016 16:42:00 20.09 20.10 20.03 20.10 20.06 20.06 20.02 02/24/2016 16:48:00 20.09 20.10 20.03 20.11 20.07 20.07 20.02 02/24/2016 16:54:00 20.09 20.10 20.03 20.10 20.08 20.06 20.02 02/24/2016 17:00:00 20.09 20.10 20.03 20.11 20.08 20.07 20.02 02/24/2016 17:06:00 20.09 20.10 20.03 20.11 20.07 20.06 20.02 02/24/2016 17:12:00 20.09 20.11 20.03 20.11 20.08 20.07 20.02 02/24/2016 17:18:00 20.09 20.10 20.03 20.10 20.07 20.06 20.02 02/24/2016 17:24:00 20.10 20.10 20.03 20.10 20.07 20.06 20.02 02/24/2016 17:30:00 20.09 20.10 20.03 20.10 20.05 20.06 20.02 02/24/2016 17:36:00 20.10 20.10 20.03 20.10 20.06 20.06 20.01 02/24/2016 17:42:00 20.09 20.10 20.02 20.10 20.05 20.05 20.01 02/24/2016 17:48:00 20.09 20.10 20.03 20.10 20.05 20.06 20.01 02/24/2016 17:54:00 20.09 20.09 20.03 20.10 20.05 20.05 20.01 02/24/2016 18:00:00 20.09 20.10 20.03 20.10 20.06 20.06 20.01 02/24/2016 18:06:00 20.09 20.10 20.02 20.10 20.06 20.05 20.01 02/24/2016 18:12:00 20.09 20.10 20.03 20.10 20.06 20.06 20.00 02/24/2016 18:18:00 20.09 20.10 20.02 20.10 20.05 20.05 20.00 02/24/2016 18:24:00 20.09 20.10 20.02 20.10 20.05 20.05 20.00 02/24/2016 18:30:00 20.09 20.10 20.02 20.10 20.05 20.05 20.00 02/24/2016 18:36:00 20.09 20.10 20.02 20.10 20.06 20.05 20.00 02/24/2016 18:42:00 20.09 20.09 20.02 20.09 20.04 20.05 20.00 02/24/2016 18:48:00 20.09 20.10 20.02 20.10 20.05 20.05 20.00 02/24/2016 18:54:00 20.09 20.10 20.02 20.10 20.05 20.04 19.99 02/24/2016 19:00:00 20.09 20.10 20.02 20.10 20.05 20.05 19.99 02/24/2016 19:06:00 20.09 20.09 20.02 20.09 20.05 20.05 19.99 02/24/2016 19:12:00 20.09 20.09 20.02 20.10 20.06 20.05 19.99 02/24/2016 19:18:00 20.09 20.09 20.02 20.09 20.05 20.05 19.99 02/24/2016 19:24:00 20.10 20.09 20.02 20.09 20.05 20.05 19.99 02/24/2016 19:30:00 20.09 20.09 20.02 20.09 20.05 20.04 19.99 02/24/2016 19:36:00 20.09 20.09 20.02 20.09 20.05 20.05 19.99 02/24/2016 19:42:00 20.09 20.09 20.02 20.09 20.04 20.04 19.99 02/24/2016 19:48:00 20.09 20.09 20.02 20.09 20.05 20.05 19.98 02/24/2016 19:54:00 20.09 20.09 20.02 20.09 20.05 20.05 19.99 02/24/2016 20:00:00 20.09 20.09 20.02 20.09 20.05 20.04 19.98 02/24/2016 20:06:00 20.09 20.10 20.02 20.10 20.05 20.05 19.98 02/24/2016 20:12:00 20.09 20.09 20.01 20.10 20.04 20.04 19.98 02/24/2016 20:18:00 20.09 20.10 20.02 20.10 20.05 20.05 19.98 02/24/2016 20:24:00 20.09 20.10 20.01 20.10 20.05 20.05 19.98 02/24/2016 20:30:00 20.10 20.10 20.01 20.10 20.06 20.05 19.98 02/24/2016 20:36:00 20.09 20.09 20.02 20.10 20.05 20.05 19.98 02/24/2016 20:42:00 20.09 20.09 20.01 20.10 20.05 20.05 19.98 02/24/2016 20:48:00 20.09 20.09 20.02 20.09 20.06 20.05 19.97 02/24/2016 20:54:00 20.09 20.09 20.01 20.09 20.04 20.04 19.97 02/24/2016 21:00:00 20.09 20.09 20.02 20.09 20.03 20.04 19.97 02/24/2016 21:06:00 20.09 20.09 20.01 20.09 20.04 20.04 19.97 02/24/2016 21:12:00 20.09 20.09 20.02 20.09 20.05 20.04 19.97 02/24/2016 21:18:00 20.09 20.09 20.01 20.09 20.05 20.04 19.97 02/24/2016 21:24:00 20.09 20.09 20.02 20.09 20.05 20.04 19.97 02/24/2016 21:30:00 20.09 20.09 20.01 20.09 20.04 20.04 19.97 02/24/2016 21:36:00 20.09 20.09 20.01 20.09 20.04 20.04 19.97 02/24/2016 21:42:00 20.09 20.09 20.01 20.09 20.05 20.04 19.97 02/24/2016 21:48:00 20.09 20.09 20.01 20.09 20.04 20.04 19.97 02/24/2016 21:54:00 20.09 20.09 20.01 20.09 20.04 20.04 19.97 02/24/2016 22:00:00 20.09 20.09 20.01 20.09 20.05 20.04 19.97 02/24/2016 22:06:00 20.09 20.09 20.01 20.09 20.04 20.04 19.97 02/24/2016 22:12:00 20.09 20.08 20.01 20.09 20.05 20.04 19.97 02/24/2016 22:18:00 20.09 20.09 20.01 20.09 20.04 20.04 19.97 02/24/2016 22:24:00 20.09 20.09 20.01 20.09 20.05 20.04 19.96 02/24/2016 22:30:00 20.09 20.09 20.01 20.09 20.04 20.04 19.96 02/24/2016 22:36:00 20.09 20.09 20.01 20.09 20.04 20.04 19.96 02/24/2016 22:42:00 20.09 20.08 20.01 20.09 20.04 20.04 19.96 02/24/2016 22:48:00 20.09 20.08 20.01 20.08 20.03 20.04 19.97 02/24/2016 22:54:00 20.09 20.08 20.01 20.08 20.04 20.03 19.96 02/24/2016 23:00:00 20.09 20.08 20.01 20.09 20.04 20.04 19.96 02/24/2016 23:06:00 20.09 20.08 20.01 20.08 20.04 20.03 19.96 02/24/2016 23:12:00 20.08 20.08 20.01 20.08 20.04 20.03 19.96 02/24/2016 23:18:00 20.09 20.08 20.01 20.08 20.04 20.04 19.96 02/24/2016 23:24:00 20.08 20.08 20.01 20.08 20.03 20.03 19.96 02/24/2016 23:30:00 20.09 20.08 20.01 20.08 20.03 20.04 19.96 02/24/2016 23:36:00 20.08 20.08 20.01 20.08 20.04 20.03 19.96 02/24/2016 23:42:00 20.08 20.08 20.01 20.08 20.03 20.03 19.96 02/24/2016 23:48:00 20.08 20.08 20.00 20.08 20.02 20.03 19.96 02/24/2016 23:54:00 20.08 20.08 20.00 20.08 20.02 20.03 19.96 02/25/2016 00:00:00 20.08 20.08 20.01 20.08 20.03 20.03 19.96 02/25/2016 00:06:00 20.08 20.08 20.00 20.08 20.03 20.03 19.95 02/25/2016 00:12:00 20.08 20.08 20.01 20.08 20.03 20.03 19.96 02/25/2016 00:18:00 20.08 20.08 20.00 20.08 20.04 20.03 19.95 02/25/2016 00:24:00 20.08 20.08 20.00 20.08 20.03 20.03 19.96 02/25/2016 00:30:00 20.09 20.08 20.00 20.08 20.03 20.03 19.95 02/25/2016 00:36:00 20.08 20.08 20.00 20.08 20.04 20.03 19.95 02/25/2016 00:42:00 20.08 20.08 20.00 20.08 20.03 20.03 19.95 02/25/2016 00:48:00 20.08 20.07 20.00 20.08 20.03 20.03 19.95 02/25/2016 00:54:00 20.08 20.08 20.00 20.08 20.03 20.03 19.95 02/25/2016 01:00:00 20.08 20.08 20.00 20.08 20.02 20.02 19.95 02/25/2016 01:06:00 20.08 20.07 20.00 20.08 20.03 20.02 19.95 02/25/2016 01:12:00 20.08 20.07 20.00 20.08 20.03 20.03 19.95 02/25/2016 01:18:00 20.08 20.07 20.00 20.07 20.02 20.02 19.95 02/25/2016 01:24:00 20.08 20.07 20.00 20.08 20.02 20.03 19.95 02/25/2016 01:30:00 20.08 20.07 20.00 20.07 20.02 20.02 19.95 02/25/2016 01:36:00 20.08 20.07 20.00 20.08 20.02 20.02 19.95 02/25/2016 01:42:00 20.08 20.07 20.00 20.07 20.03 20.03 19.95 02/25/2016 01:48:00 20.08 20.07 20.00 20.07 20.02 20.02 19.95 02/25/2016 01:54:00 20.08 20.07 20.00 20.07 20.02 20.02 19.95 02/25/2016 02:00:00 20.08 20.07 19.99 20.07 20.02 20.02 19.95 02/25/2016 02:06:00 20.08 20.07 19.99 20.08 20.02 20.02 19.94 02/25/2016 02:12:00 20.08 20.07 19.99 20.07 20.02 20.02 19.95 02/25/2016 02:18:00 20.08 20.07 19.99 20.07 20.02 20.02 19.95 02/25/2016 02:24:00 20.07 20.07 19.99 20.08 20.01 20.02 19.94 02/25/2016 02:30:00 20.08 20.07 19.99 20.08 20.01 20.02 19.94 02/25/2016 02:36:00 20.08 20.07 19.99 20.07 20.01 20.02 19.95 02/25/2016 02:42:00 20.08 20.07 19.99 20.07 20.02 20.02 19.95 02/25/2016 02:48:00 20.07 20.07 19.99 20.07 20.02 20.02 19.94 02/25/2016 02:54:00 20.07 20.07 19.99 20.07 20.02 20.02 19.94 02/25/2016 03:00:00 20.07 20.07 19.99 20.07 20.02 20.02 19.94 02/25/2016 03:06:00 20.07 20.07 19.99 20.07 20.01 20.02 19.94 02/25/2016 03:12:00 20.08 20.07 19.99 20.07 20.02 20.02 19.94 02/25/2016 03:18:00 20.07 20.07 19.99 20.07 20.02 20.02 19.94 02/25/2016 03:24:00 20.07 20.07 19.99 20.07 20.02 20.01 19.94 02/25/2016 03:30:00 20.08 20.07 19.99 20.07 20.02 20.02 19.94 02/25/2016 03:36:00 20.07 20.07 19.99 20.07 20.02 20.02 19.94 02/25/2016 03:42:00 20.08 20.07 19.99 20.07 20.03 20.02 19.94 02/25/2016 03:48:00 20.07 20.07 19.99 20.07 20.03 20.02 19.94 02/25/2016 03:54:00 20.07 20.06 19.99 20.07 20.03 20.02 19.94 02/25/2016 04:00:00 20.07 20.07 19.99 20.07 20.03 20.02 19.94 02/25/2016 04:06:00 20.07 20.06 19.99 20.06 20.00 20.01 19.94 02/25/2016 04:12:00 20.07 20.06 19.99 20.07 20.01 20.01 19.94 02/25/2016 04:18:00 20.07 20.07 19.99 20.07 20.01 20.02 19.94 02/25/2016 04:24:00 20.07 20.06 19.99 20.07 20.01 20.02 19.94 02/25/2016 04:30:00 20.07 20.06 19.99 20.07 20.01 20.02 19.94 02/25/2016 04:36:00 20.07 20.06 19.99 20.07 20.02 20.02 19.94 02/25/2016 04:42:00 20.07 20.06 19.99 20.07 20.02 20.02 19.94 02/25/2016 04:48:00 20.07 20.06 19.99 20.07 20.02 20.02 19.94 02/25/2016 04:54:00 20.07 20.07 19.99 20.07 20.02 20.02 19.94 02/25/2016 05:00:00 20.07 20.06 19.99 20.06 20.01 20.01 19.94 02/25/2016 05:06:00 20.07 20.06 19.99 20.07 20.01 20.01 19.94 02/25/2016 05:12:00 20.07 20.06 19.99 20.06 20.01 20.02 19.93 02/25/2016 05:18:00 20.07 20.06 19.98 20.06 20.01 20.01 19.93 02/25/2016 05:24:00 20.07 20.06 19.99 20.06 20.02 20.01 19.94 02/25/2016 05:30:00 20.07 20.06 19.99 20.06 20.02 20.01 19.93 02/25/2016 05:36:00 20.07 20.06 19.98 20.06 20.02 20.01 19.93 02/25/2016 05:42:00 20.07 20.06 19.98 20.06 20.01 20.01 19.93 02/25/2016 05:48:00 20.07 20.06 19.98 20.06 20.02 20.01 19.93 02/25/2016 05:54:00 20.07 20.06 19.98 20.06 20.02 20.01 19.93 02/25/2016 06:00:00 20.07 20.06 19.99 20.06 20.02 20.02 19.93 02/25/2016 06:06:00 20.07 20.06 19.98 20.06 20.01 20.01 19.93 02/25/2016 06:12:00 20.07 20.06 19.98 20.06 20.00 20.01 19.93 02/25/2016 06:18:00 20.07 20.06 19.98 20.06 20.01 20.01 19.93 02/25/2016 06:24:00 20.07 20.06 19.99 20.06 20.02 20.01 19.93 02/25/2016 06:30:00 20.06 20.06 19.98 20.06 20.01 20.01 19.93 02/25/2016 06:36:00 20.07 20.06 19.98 20.06 20.02 20.01 19.93 02/25/2016 06:42:00 20.07 20.06 19.99 20.06 20.01 20.01 19.93 02/25/2016 06:48:00 20.07 20.06 19.98 20.06 20.02 20.01 19.93 02/25/2016 06:54:00 20.06 20.06 19.99 20.06 20.02 20.01 19.93 02/25/2016 07:00:00 20.06 20.06 19.98 20.06 20.02 20.01 19.93 02/25/2016 07:06:00 20.06 20.06 19.98 20.06 20.01 20.01 19.93 02/25/2016 07:12:00 20.06 20.06 19.98 20.06 20.02 20.01 19.93 02/25/2016 07:18:00 20.06 20.06 19.98 20.06 20.01 20.01 19.93 02/25/2016 07:24:00 20.06 20.06 19.98 20.06 20.01 20.01 19.93 02/25/2016 07:30:00 20.06 20.06 19.98 20.06 20.02 20.01 19.93 02/25/2016 07:36:00 20.07 20.06 19.98 20.06 20.02 20.01 19.93 02/25/2016 07:42:00 20.06 20.06 19.98 20.06 20.02 20.01 19.93 02/25/2016 07:48:00 20.07 20.06 19.98 20.06 20.01 20.01 19.93 02/25/2016 07:54:00 20.07 20.06 19.98 20.06 20.00 20.01 19.93 02/25/2016 08:00:00 20.06 20.06 19.98 20.06 20.01 20.01 19.93 02/25/2016 08:06:00 20.07 20.06 19.98 20.06 20.01 20.01 19.93 02/25/2016 08:12:00 20.06 20.06 19.98 20.06 20.01 20.01 19.93 02/25/2016 08:18:00 20.07 20.06 19.98 20.06 20.01 20.01 19.93 02/25/2016 08:24:00 20.06 20.06 19.98 20.06 20.01 20.01 19.93 02/25/2016 08:30:00 20.06 20.06 19.98 20.06 20.01 20.01 19.93 02/25/2016 08:36:00 20.06 20.06 19.98 20.06 20.01 20.01 19.93 02/25/2016 08:42:00 20.06 20.06 19.98 20.06 20.01 20.01 19.93 02/25/2016 08:48:00 20.07 20.06 19.98 20.06 20.02 20.01 19.93 02/25/2016 08:54:00 20.06 20.06 19.98 20.06 20.01 20.01 19.93 02/25/2016 09:00:00 20.07 20.06 19.98 20.06 20.01 20.01 19.93 02/25/2016 09:06:00 20.06 20.06 19.98 20.06 20.02 20.01 19.93 02/25/2016 09:12:00 20.06 20.06 19.98 20.06 20.00 20.01 19.93 02/25/2016 09:18:00 20.06 20.06 19.98 20.06 20.00 20.01 19.93 02/25/2016 09:24:00 20.06 20.06 19.98 20.06 20.02 20.01 19.93 02/25/2016 09:30:00 20.06 20.06 19.98 20.06 20.01 20.01 19.93 02/25/2016 09:36:00 20.07 20.06 19.98 20.06 20.02 20.01 19.93 02/25/2016 09:42:00 20.06 20.06 19.98 20.06 20.01 20.01 19.93 02/25/2016 09:48:00 20.06 20.06 19.98 20.06 20.02 20.02 19.93 02/25/2016 09:54:00 20.06 20.06 19.98 20.06 20.03 20.01 19.93 02/25/2016 10:00:00 20.07 20.06 19.98 20.06 20.02 20.01 19.93 02/25/2016 10:06:00 20.06 20.06 19.98 20.06 20.01 20.01 19.93 02/25/2016 10:12:00 20.07 20.06 19.98 20.06 20.02 20.01 19.93 02/25/2016 10:18:00 20.07 20.06 19.98 20.06 20.01 20.01 19.93 02/25/2016 10:24:00 20.07 20.06 19.98 20.06 20.02 20.02 19.93 02/25/2016 10:30:00 20.07 20.06 19.98 20.06 20.02 20.02 19.93 02/25/2016 10:36:00 20.06 20.06 19.98 20.06 20.02 20.02 19.93 02/25/2016 10:42:00 20.07 20.06 19.99 20.06 20.02 20.02 19.93 02/25/2016 10:48:00 20.06 20.06 19.98 20.06 20.02 20.02 19.93 02/25/2016 10:54:00 20.07 20.06 19.99 20.06 20.03 20.02 19.93 02/25/2016 11:00:00 20.07 20.06 19.98 20.06 20.03 20.02 19.93 02/25/2016 11:06:00 20.07 20.07 19.98 20.07 20.03 20.02 19.94 02/25/2016 11:12:00 20.07 20.06 19.99 20.07 20.04 20.02 19.93 02/25/2016 11:18:00 20.07 20.06 19.98 20.07 20.03 20.02 19.93 02/25/2016 11:24:00 20.07 20.06 19.99 20.07 20.03 20.02 19.93 02/25/2016 11:30:00 20.07 20.06 19.98 20.07 20.03 20.02 19.93 02/25/2016 11:36:00 20.07 20.07 19.99 20.07 20.02 20.02 19.94 02/25/2016 11:42:00 20.07 20.06 19.98 20.07 20.02 20.02 19.94 02/25/2016 11:48:00 20.07 20.07 19.99 20.07 20.03 20.02 19.94 02/25/2016 11:54:00 20.07 20.06 19.98 20.07 20.02 20.02 19.94 02/25/2016 12:00:00 20.07 20.07 19.99 20.07 20.03 20.02 19.94 02/25/2016 12:06:00 20.06 20.07 19.98 20.07 20.03 20.02 19.94 02/25/2016 12:12:00 20.07 20.07 19.99 20.07 20.03 20.02 19.94 02/25/2016 12:18:00 20.07 20.07 19.98 20.07 20.02 20.02 19.94 02/25/2016 12:24:00 20.07 20.06 19.99 20.07 20.03 20.02 19.94 02/25/2016 12:30:00 20.07 20.07 19.99 20.07 20.03 20.02 19.94 02/25/2016 12:36:00 20.07 20.06 19.99 20.07 20.03 20.02 19.94 02/25/2016 12:42:00 20.07 20.07 19.99 20.07 20.03 20.02 19.94 02/25/2016 12:48:00 20.07 20.07 19.99 20.07 20.03 20.02 19.94 02/25/2016 12:54:00 20.07 20.07 19.99 20.07 20.02 20.03 19.94 02/25/2016 13:00:00 20.07 20.07 19.99 20.07 20.03 20.02 19.94 02/25/2016 13:06:00 20.07 20.07 19.99 20.07 20.03 20.03 19.94 02/25/2016 13:12:00 20.07 20.07 19.99 20.07 20.03 20.02 19.94 02/25/2016 13:18:00 20.07 20.07 19.99 20.07 20.03 20.03 19.94 02/25/2016 13:24:00 20.07 20.07 19.99 20.07 20.03 20.02 19.94 02/25/2016 13:30:00 20.07 20.07 19.99 20.07 20.03 20.02 19.94 02/25/2016 13:36:00 20.07 20.07 19.99 20.07 20.03 20.02 19.94 02/25/2016 13:42:00 20.07 20.07 19.99 20.07 20.04 20.02 19.94 02/25/2016 13:48:00 20.07 20.07 19.99 20.07 20.03 20.03 19.94 02/25/2016 13:54:00 20.07 20.07 19.99 20.07 20.03 20.02 19.95 02/25/2016 14:00:00 20.07 20.07 19.99 20.07 20.04 20.03 19.94 02/25/2016 14:06:00 20.07 20.07 19.99 20.07 20.03 20.03 19.95 02/25/2016 14:12:00 20.07 20.07 19.99 20.07 20.03 20.03 19.95 02/25/2016 14:18:00 20.07 20.07 19.99 20.07 20.03 20.03 19.95 02/25/2016 14:24:00 20.08 20.07 19.99 20.07 20.04 20.03 19.95 02/25/2016 14:30:00 20.08 20.07 19.99 20.07 20.04 20.03 19.95 02/25/2016 14:36:00 20.08 20.07 19.99 20.07 20.04 20.03 19.95 02/25/2016 14:42:00 20.08 20.07 19.99 20.07 20.04 20.03 19.95 02/25/2016 14:48:00 20.09 20.07 19.99 20.07 20.04 20.03 19.95 02/25/2016 14:54:00 20.08 20.07 19.99 20.08 20.04 20.03 19.95 02/25/2016 15:00:00 20.09 20.08 20.00 20.08 20.06 20.04 19.95 02/25/2016 15:06:00 20.09 20.07 19.99 20.08 20.04 20.03 19.95 02/25/2016 15:12:00 20.09 20.08 19.99 20.08 20.04 20.03 19.95 02/25/2016 15:18:00 20.09 20.08 19.99 20.08 20.04 20.03 19.95 02/25/2016 15:24:00 20.10 20.08 20.00 20.08 20.04 20.04 19.95 02/25/2016 15:30:00 20.09 20.07 19.99 20.08 20.04 20.04 19.95 02/25/2016 15:36:00 20.10 20.08 20.00 20.08 20.05 20.04 19.95 02/25/2016 15:42:00 20.10 20.08 19.99 20.08 20.04 20.04 19.95 02/25/2016 15:48:00 20.10 20.08 20.00 20.08 20.04 20.04 19.95 02/25/2016 15:54:00 20.10 20.08 20.00 20.08 20.05 20.04 19.95 02/25/2016 16:00:00 20.10 20.09 20.00 20.09 20.04 20.04 19.95 02/25/2016 16:06:00 20.10 20.08 19.99 20.09 20.03 20.04 19.95 02/25/2016 16:12:00 20.10 20.09 20.00 20.09 20.04 20.04 19.95 02/25/2016 16:18:00 20.10 20.09 19.99 20.09 20.02 20.04 19.96 02/25/2016 16:24:00 20.10 20.09 19.99 20.09 20.03 20.05 19.96 02/25/2016 16:30:00 20.11 20.09 19.99 20.09 20.04 20.05 19.96 02/25/2016 16:36:00 20.10 20.09 19.99 20.09 20.04 20.05 19.96 02/25/2016 16:42:00 20.10 20.09 19.99 20.09 20.05 20.05 19.96 02/25/2016 16:48:00 20.11 20.09 19.99 20.10 20.04 20.05 19.96 02/25/2016 16:54:00 20.10 20.09 19.99 20.10 20.05 20.05 19.96 02/25/2016 17:00:00 20.11 20.10 19.99 20.10 20.04 20.05 19.96 02/25/2016 17:06:00 20.11 20.09 19.99 20.10 20.04 20.05 19.97 02/25/2016 17:12:00 20.11 20.10 19.99 20.10 20.03 20.05 19.97 02/25/2016 17:18:00 20.11 20.10 19.99 20.10 20.03 20.05 19.97 02/25/2016 17:24:00 20.10 20.10 19.99 20.10 20.04 20.05 19.97 02/25/2016 17:30:00 20.11 20.10 20.00 20.10 20.05 20.05 19.97 02/25/2016 17:36:00 20.10 20.10 19.99 20.10 20.06 20.06 19.97 02/25/2016 17:42:00 20.11 20.10 19.99 20.10 20.06 20.06 19.97 02/25/2016 17:48:00 20.10 20.10 19.99 20.10 20.05 20.05 19.97 02/25/2016 17:54:00 20.11 20.10 20.00 20.11 20.04 20.06 19.97 02/25/2016 18:00:00 20.11 20.10 20.00 20.11 20.04 20.05 19.97 02/25/2016 18:06:00 20.10 20.10 20.00 20.11 20.05 20.06 19.97 02/25/2016 18:12:00 20.11 20.10 19.99 20.11 20.05 20.06 19.98 02/25/2016 18:18:00 20.11 20.10 20.00 20.11 20.05 20.05 19.98 02/25/2016 18:24:00 20.11 20.10 19.99 20.11 20.04 20.05 19.98 02/25/2016 18:30:00 20.11 20.11 20.00 20.11 20.04 20.06 19.98 02/25/2016 18:36:00 20.11 20.11 20.00 20.11 20.05 20.06 19.98 02/25/2016 18:42:00 20.11 20.11 20.00 20.11 20.05 20.05 19.98 02/25/2016 18:48:00 20.11 20.11 20.00 20.11 20.05 20.06 19.98 02/25/2016 18:54:00 20.11 20.11 20.00 20.11 20.05 20.06 19.98 02/25/2016 19:00:00 20.10 20.11 20.00 20.11 20.04 20.06 19.98 02/25/2016 19:06:00 20.10 20.11 20.00 20.11 20.04 20.05 19.98 02/25/2016 19:12:00 20.10 20.11 20.00 20.11 20.05 20.06 19.98 02/25/2016 19:18:00 20.11 20.11 20.00 20.11 20.05 20.06 19.98 02/25/2016 19:24:00 20.11 20.11 20.00 20.11 20.04 20.06 19.98 02/25/2016 19:30:00 20.11 20.11 20.00 20.11 20.05 20.06 19.98 02/25/2016 19:36:00 20.11 20.11 20.00 20.11 20.05 20.06 19.98 02/25/2016 19:42:00 20.12 20.11 20.00 20.11 20.05 20.06 19.98 02/25/2016 19:48:00 20.11 20.11 20.00 20.11 20.05 20.06 19.98 02/25/2016 19:54:00 20.11 20.11 20.00 20.12 20.05 20.06 19.98 02/25/2016 20:00:00 20.11 20.11 20.00 20.12 20.05 20.05 19.99 02/25/2016 20:06:00 20.11 20.11 20.00 20.12 20.03 20.06 19.98 02/25/2016 20:12:00 20.11 20.11 20.00 20.12 20.05 20.06 19.99 02/25/2016 20:18:00 20.10 20.11 20.00 20.12 20.05 20.06 19.99 02/25/2016 20:24:00 20.11 20.11 20.00 20.11 20.05 20.06 19.99 02/25/2016 20:30:00 20.11 20.11 20.00 20.12 20.06 20.06 19.98 02/25/2016 20:36:00 20.11 20.11 20.00 20.11 20.04 20.06 19.99 02/25/2016 20:42:00 20.11 20.11 20.00 20.12 20.04 20.06 19.99 02/25/2016 20:48:00 20.11 20.11 20.00 20.11 20.04 20.06 19.99 02/25/2016 20:54:00 20.11 20.11 20.00 20.11 20.04 20.06 19.99 02/25/2016 21:00:00 20.11 20.11 20.01 20.12 20.05 20.06 19.99 02/25/2016 21:06:00 20.11 20.11 20.01 20.11 20.06 20.06 19.99 02/25/2016 21:12:00 20.11 20.11 20.01 20.11 20.05 20.06 19.99 02/25/2016 21:18:00 20.11 20.11 20.00 20.11 20.05 20.05 19.99 02/25/2016 21:24:00 20.11 20.11 20.01 20.11 20.05 20.06 19.99 02/25/2016 21:30:00 20.11 20.11 20.00 20.11 20.05 20.05 19.99 02/25/2016 21:36:00 20.11 20.11 20.00 20.11 20.04 20.05 19.99 02/25/2016 21:42:00 20.11 20.11 20.00 20.11 20.04 20.05 19.99 02/25/2016 21:48:00 20.11 20.11 20.00 20.11 20.04 20.05 19.99 02/25/2016 21:54:00 20.11 20.11 20.00 20.11 20.04 20.05 19.99 02/25/2016 22:00:00 20.11 20.11 20.00 20.11 20.04 20.05 19.99 02/25/2016 22:06:00 20.11 20.11 20.01 20.11 20.04 20.05 19.99 02/25/2016 22:12:00 20.11 20.10 20.00 20.10 20.03 20.05 19.99 02/25/2016 22:18:00 20.11 20.11 20.00 20.11 20.03 20.05 19.99 02/25/2016 22:24:00 20.11 20.10 20.00 20.11 20.03 20.05 19.99 02/25/2016 22:30:00 20.11 20.10 20.00 20.11 20.03 20.05 19.99 02/25/2016 22:36:00 20.11 20.10 20.00 20.10 20.03 20.05 19.99 02/25/2016 22:42:00 20.11 20.10 20.00 20.10 20.04 20.05 19.99 02/25/2016 22:48:00 20.11 20.10 20.00 20.10 20.04 20.05 19.99 02/25/2016 22:54:00 20.11 20.10 20.00 20.10 20.04 20.04 19.99 02/25/2016 23:00:00 20.11 20.10 20.00 20.10 20.03 20.05 19.99 02/25/2016 23:06:00 20.11 20.10 20.00 20.10 20.03 20.05 19.99 02/25/2016 23:12:00 20.11 20.10 20.00 20.10 20.04 20.05 19.99 02/25/2016 23:18:00 20.11 20.10 20.00 20.10 20.03 20.05 19.98 02/25/2016 23:24:00 20.10 20.10 20.00 20.10 20.04 20.05 19.99 02/25/2016 23:30:00 20.10 20.10 20.00 20.11 20.05 20.05 19.99 02/25/2016 23:36:00 20.11 20.10 20.00 20.10 20.04 20.05 19.98 02/25/2016 23:42:00 20.11 20.10 20.00 20.10 20.04 20.05 19.98 02/25/2016 23:48:00 20.10 20.10 20.00 20.10 20.04 20.04 19.98 02/25/2016 23:54:00 20.11 20.10 20.00 20.11 20.03 20.05 19.98 02/26/2016 00:00:00 20.10 20.10 20.00 20.10 20.04 20.05 19.98 02/26/2016 00:06:00 20.10 20.10 20.00 20.10 20.03 20.04 19.98 02/26/2016 00:12:00 20.10 20.10 20.00 20.10 20.03 20.05 19.98 02/26/2016 00:18:00 20.10 20.10 20.00 20.10 20.03 20.04 19.98 02/26/2016 00:24:00 20.10 20.10 20.00 20.10 20.03 20.04 19.98 02/26/2016 00:30:00 20.10 20.10 20.00 20.10 20.02 20.04 19.98 02/26/2016 00:36:00 20.10 20.10 20.00 20.10 20.03 20.05 19.98 02/26/2016 00:42:00 20.10 20.10 20.00 20.10 20.03 20.04 19.98 02/26/2016 00:48:00 20.10 20.10 20.00 20.10 20.03 20.04 19.98 02/26/2016 00:54:00 20.10 20.10 20.00 20.10 20.02 20.04 19.98 02/26/2016 01:00:00 20.10 20.10 20.00 20.10 20.02 20.04 19.98 02/26/2016 01:06:00 20.10 20.10 20.00 20.10 20.04 20.04 19.98 02/26/2016 01:12:00 20.10 20.09 20.00 20.10 20.03 20.04 19.98 02/26/2016 01:18:00 20.10 20.10 20.00 20.10 20.03 20.04 19.98 02/26/2016 01:24:00 20.10 20.10 20.00 20.10 20.03 20.04 19.98 02/26/2016 01:30:00 20.10 20.10 20.00 20.10 20.03 20.04 19.98 02/26/2016 01:36:00 20.10 20.09 20.00 20.10 20.03 20.04 19.98 02/26/2016 01:42:00 20.10 20.10 19.99 20.10 20.03 20.04 19.98 02/26/2016 01:48:00 20.09 20.10 20.00 20.10 20.02 20.04 19.98 02/26/2016 01:54:00 20.10 20.09 19.99 20.10 20.02 20.04 19.98 02/26/2016 02:00:00 20.10 20.10 20.00 20.10 20.02 20.04 19.98 02/26/2016 02:06:00 20.10 20.09 20.00 20.10 20.02 20.04 19.98 02/26/2016 02:12:00 20.10 20.10 20.00 20.10 20.03 20.04 19.98 02/26/2016 02:18:00 20.10 20.09 20.00 20.10 20.03 20.04 19.98 02/26/2016 02:24:00 20.10 20.09 20.00 20.10 20.04 20.04 19.97 02/26/2016 02:30:00 20.09 20.10 20.00 20.10 20.03 20.04 19.97 02/26/2016 02:36:00 20.09 20.09 20.00 20.10 20.03 20.04 19.97 02/26/2016 02:42:00 20.09 20.09 20.00 20.10 20.02 20.04 19.97 02/26/2016 02:48:00 20.09 20.09 20.00 20.10 20.03 20.04 19.97 02/26/2016 02:54:00 20.10 20.10 20.00 20.10 20.04 20.04 19.97 02/26/2016 03:00:00 20.09 20.09 19.99 20.10 20.03 20.04 19.97 02/26/2016 03:06:00 20.09 20.09 20.00 20.10 20.03 20.04 19.98 02/26/2016 03:12:00 20.10 20.09 20.00 20.10 20.02 20.04 19.97 02/26/2016 03:18:00 20.09 20.09 20.00 20.09 20.03 20.04 19.97 02/26/2016 03:24:00 20.10 20.09 20.00 20.10 20.03 20.04 19.97 02/26/2016 03:30:00 20.09 20.09 19.99 20.10 20.02 20.04 19.97 02/26/2016 03:36:00 20.09 20.09 19.99 20.10 20.02 20.04 19.97 02/26/2016 03:42:00 20.09 20.10 20.00 20.10 20.03 20.04 19.97 02/26/2016 03:48:00 20.09 20.09 19.99 20.09 20.03 20.04 19.97 02/26/2016 03:54:00 20.10 20.09 19.99 20.09 20.02 20.04 19.97 02/26/2016 04:00:00 20.09 20.09 19.99 20.09 20.02 20.04 19.97 02/26/2016 04:06:00 20.10 20.09 19.99 20.10 20.03 20.04 19.97 02/26/2016 04:12:00 20.10 20.09 19.99 20.09 20.02 20.04 19.97 02/26/2016 04:18:00 20.10 20.09 19.99 20.09 20.02 20.04 19.97 02/26/2016 04:24:00 20.09 20.09 19.99 20.09 20.03 20.04 19.97 02/26/2016 04:30:00 20.09 20.09 19.99 20.09 20.02 20.04 19.97 02/26/2016 04:36:00 20.09 20.09 19.99 20.09 20.02 20.04 19.97 02/26/2016 04:42:00 20.09 20.09 19.99 20.09 20.03 20.04 19.97 02/26/2016 04:48:00 20.09 20.09 19.99 20.09 20.03 20.04 19.97 02/26/2016 04:54:00 20.09 20.09 19.99 20.09 20.03 20.04 19.97 02/26/2016 05:00:00 20.09 20.09 19.99 20.09 20.01 20.03 19.97 02/26/2016 05:06:00 20.09 20.09 19.99 20.09 20.01 20.04 19.97 02/26/2016 05:12:00 20.09 20.09 19.99 20.09 20.03 20.04 19.97 02/26/2016 05:18:00 20.09 20.09 19.99 20.09 20.04 20.04 19.97 02/26/2016 05:24:00 20.09 20.09 19.99 20.09 20.03 20.04 19.97 02/26/2016 05:30:00 20.09 20.09 19.99 20.09 20.03 20.04 19.97 02/26/2016 05:36:00 20.08 20.09 19.99 20.09 20.03 20.04 19.97 02/26/2016 05:42:00 20.09 20.09 19.99 20.09 20.02 20.04 19.97 02/26/2016 05:48:00 20.09 20.09 19.99 20.09 20.02 20.04 19.97 02/26/2016 05:54:00 20.09 20.09 19.99 20.09 20.01 20.03 19.97 02/26/2016 06:00:00 20.09 20.09 19.99 20.09 20.02 20.03 19.97 02/26/2016 06:06:00 20.09 20.09 19.99 20.09 20.02 20.04 19.97 02/26/2016 06:12:00 20.09 20.09 19.99 20.09 20.02 20.04 19.96 02/26/2016 06:18:00 20.09 20.09 19.99 20.09 20.03 20.03 19.96 02/26/2016 06:24:00 20.09 20.09 19.99 20.09 20.02 20.03 19.96 02/26/2016 06:30:00 20.09 20.09 19.99 20.09 20.03 20.04 19.97 02/26/2016 06:36:00 20.09 20.09 19.99 20.09 20.02 20.03 19.96 02/26/2016 06:42:00 20.08 20.09 19.99 20.09 20.02 20.03 19.96 02/26/2016 06:48:00 20.09 20.09 19.99 20.09 20.02 20.04 19.96 02/26/2016 06:54:00 20.09 20.09 19.99 20.09 20.02 20.03 19.96 02/26/2016 07:00:00 20.09 20.09 19.99 20.09 20.02 20.03 19.96 02/26/2016 07:06:00 20.08 20.09 19.99 20.09 20.01 20.03 19.96 02/26/2016 07:12:00 20.09 20.09 19.99 20.09 20.02 20.03 19.96 02/26/2016 07:18:00 20.08 20.09 19.99 20.09 20.02 20.03 19.97 02/26/2016 07:24:00 20.09 20.09 19.99 20.09 20.02 20.03 19.97 02/26/2016 07:30:00 20.09 20.09 19.99 20.09 20.02 20.04 19.96 02/26/2016 07:36:00 20.09 20.08 19.99 20.09 20.02 20.03 19.96 02/26/2016 07:42:00 20.09 20.09 19.99 20.09 20.03 20.03 19.96 02/26/2016 07:48:00 20.08 20.09 19.99 20.09 20.04 20.03 19.96 02/26/2016 07:54:00 20.09 20.09 19.99 20.09 20.02 20.04 19.96 02/26/2016 08:00:00 20.09 20.09 19.99 20.09 20.03 20.04 19.96 02/26/2016 08:06:00 20.09 20.09 19.98 20.09 20.03 20.04 19.96 02/26/2016 08:12:00 20.09 20.09 19.99 20.09 20.03 20.04 19.96 02/26/2016 08:18:00 20.09 20.09 19.99 20.09 20.03 20.04 19.96 02/26/2016 08:24:00 20.09 20.09 19.99 20.09 20.02 20.04 19.96 02/26/2016 08:30:00 20.09 20.09 19.99 20.09 20.02 20.04 19.96 02/26/2016 08:36:00 20.09 20.09 19.99 20.09 20.03 20.03 19.96 02/26/2016 08:42:00 20.09 20.09 19.99 20.09 20.03 20.04 19.96 02/26/2016 08:48:00 20.09 20.09 19.99 20.09 20.02 20.04 19.96 02/26/2016 08:54:00 20.09 20.09 19.99 20.09 20.03 20.04 19.96 02/26/2016 09:00:00 20.09 20.09 19.99 20.09 20.02 20.03 19.96 02/26/2016 09:06:00 20.09 20.09 19.99 20.09 20.03 20.04 19.96 02/26/2016 09:12:00 20.09 20.09 19.99 20.09 20.03 20.04 19.96 02/26/2016 09:18:00 20.09 20.09 19.99 20.09 20.02 20.03 19.96 02/26/2016 09:24:00 20.09 20.09 19.99 20.09 20.02 20.03 19.97 02/26/2016 09:30:00 20.09 20.09 19.99 20.09 20.02 20.03 19.96 02/26/2016 09:36:00 20.09 20.09 19.99 20.09 20.02 20.03 19.96 02/26/2016 09:42:00 20.09 20.09 19.98 20.09 20.02 20.04 19.96 02/26/2016 09:48:00 20.09 20.09 19.98 20.09 20.03 20.04 19.96 02/26/2016 09:54:00 20.09 20.09 19.99 20.09 20.03 20.04 19.97 02/26/2016 10:00:00 20.09 20.09 19.98 20.09 20.03 20.04 19.96 02/26/2016 10:06:00 20.10 20.09 19.99 20.09 20.03 20.04 19.97 02/26/2016 10:12:00 20.10 20.09 19.99 20.10 20.04 20.04 19.96 02/26/2016 10:18:00 20.10 20.10 19.98 20.10 20.03 20.04 19.96 02/26/2016 10:24:00 20.09 20.10 19.99 20.10 20.03 20.04 19.97 02/26/2016 10:30:00 20.09 20.10 19.99 20.10 20.04 20.04 19.97 02/26/2016 10:36:00 20.09 20.10 19.99 20.10 20.03 20.04 19.97 02/26/2016 10:42:00 20.10 20.10 19.99 20.10 20.03 20.04 19.97 02/26/2016 10:48:00 20.09 20.10 19.99 20.10 20.03 20.04 19.97 02/26/2016 10:54:00 20.09 20.10 19.99 20.10 20.04 20.04 19.97 02/26/2016 11:00:00 20.09 20.10 19.99 20.11 20.04 20.05 19.97 02/26/2016 11:06:00 20.10 20.10 19.99 20.11 20.04 20.05 19.97 02/26/2016 11:12:00 20.09 20.11 19.99 20.11 20.02 20.05 19.97 02/26/2016 11:18:00 20.09 20.10 19.99 20.10 20.03 20.04 19.97 02/26/2016 11:24:00 20.10 20.11 19.99 20.11 20.03 20.05 19.97 02/26/2016 11:30:00 20.09 20.10 19.99 20.11 20.02 20.04 19.97 02/26/2016 11:36:00 20.09 20.11 19.99 20.11 20.02 20.05 19.97 02/26/2016 11:42:00 20.09 20.10 19.99 20.11 20.02 20.04 19.97 02/26/2016 11:48:00 20.10 20.11 19.99 20.11 20.03 20.05 19.97 02/26/2016 11:54:00 20.09 20.11 19.99 20.11 20.03 20.05 19.97 02/26/2016 12:00:00 20.10 20.11 19.99 20.11 20.02 20.04 19.97 02/26/2016 12:06:00 20.09 20.11 19.99 20.11 20.02 20.04 19.97 02/26/2016 12:12:00 20.10 20.11 19.99 20.11 20.02 20.05 19.97 02/26/2016 12:18:00 20.10 20.11 19.99 20.11 20.03 20.05 19.97 02/26/2016 12:24:00 20.10 20.11 19.99 20.11 20.02 20.05 19.97 02/26/2016 12:30:00 20.09 20.11 19.99 20.11 20.03 20.04 19.97 02/26/2016 12:36:00 20.09 20.11 19.98 20.11 20.02 20.05 19.97 02/26/2016 12:42:00 20.09 20.11 19.99 20.11 20.03 20.05 19.97 02/26/2016 12:48:00 20.10 20.11 19.99 20.11 20.03 20.05 19.97 02/26/2016 12:54:00 20.09 20.11 19.98 20.11 20.04 20.05 19.97 02/26/2016 13:00:00 20.09 20.11 19.99 20.11 20.04 20.05 19.97 02/26/2016 13:06:00 20.10 20.11 19.98 20.12 20.05 20.05 19.97 02/26/2016 13:12:00 20.10 20.11 19.99 20.11 20.06 20.05 19.97 02/26/2016 13:18:00 20.10 20.11 19.99 20.12 20.04 20.06 19.97 02/26/2016 13:24:00 20.10 20.11 19.99 20.11 20.04 20.05 19.97 02/26/2016 13:30:00 20.10 20.11 19.99 20.11 20.04 20.05 19.97 02/26/2016 13:36:00 20.10 20.11 19.99 20.12 20.04 20.05 19.97 02/26/2016 13:42:00 20.10 20.11 19.99 20.12 20.04 20.05 19.97 02/26/2016 13:48:00 20.10 20.11 19.99 20.12 20.04 20.06 19.97 02/26/2016 13:54:00 20.10 20.12 19.98 20.12 20.04 20.06 19.98 02/26/2016 14:00:00 20.10 20.12 19.99 20.12 20.05 20.06 19.97 02/26/2016 14:06:00 20.10 20.12 19.98 20.12 20.05 20.06 19.97 02/26/2016 14:12:00 20.10 20.12 19.99 20.12 20.05 20.06 19.97 02/26/2016 14:18:00 20.10 20.12 19.99 20.12 20.04 20.06 19.97 02/26/2016 14:24:00 20.10 20.12 19.98 20.12 20.04 20.06 19.97 02/26/2016 14:30:00 20.11 20.12 19.99 20.12 20.05 20.06 19.97 02/26/2016 14:36:00 20.10 20.12 19.99 20.12 20.05 20.06 19.97 02/26/2016 14:42:00 20.10 20.12 19.99 20.12 20.04 20.06 19.97 02/26/2016 14:48:00 20.10 20.12 20.00 20.12 20.05 20.06 19.97 02/26/2016 14:54:00 20.10 20.12 20.00 20.13 20.05 20.07 19.97 02/26/2016 15:00:00 20.11 20.12 20.00 20.12 20.05 20.06 19.98 02/26/2016 15:06:00 20.11 20.12 20.00 20.13 20.06 20.07 19.98 02/26/2016 15:12:00 20.11 20.13 20.00 20.13 20.07 20.07 19.98 02/26/2016 15:18:00 20.11 20.13 20.00 20.13 20.05 20.07 19.98 02/26/2016 15:24:00 20.10 20.13 20.00 20.13 20.05 20.07 19.98 02/26/2016 15:30:00 20.10 20.13 20.00 20.13 20.05 20.07 19.98 02/26/2016 15:36:00 20.10 20.13 19.99 20.13 20.05 20.07 19.98 02/26/2016 15:42:00 20.11 20.13 20.00 20.13 20.06 20.08 19.98 02/26/2016 15:48:00 20.11 20.13 20.00 20.13 20.07 20.08 19.98 02/26/2016 15:54:00 20.11 20.13 20.00 20.14 20.07 20.08 19.98 02/26/2016 16:00:00 20.12 20.13 20.00 20.14 20.07 20.08 19.98 02/26/2016 16:06:00 20.11 20.14 20.01 20.14 20.07 20.08 19.98 02/26/2016 16:12:00 20.11 20.14 20.00 20.14 20.07 20.08 19.99 02/26/2016 16:18:00 20.11 20.14 20.00 20.14 20.07 20.08 19.99 02/26/2016 16:24:00 20.11 20.14 20.00 20.15 20.07 20.08 19.99 02/26/2016 16:30:00 20.11 20.14 20.00 20.15 20.06 20.08 19.99 02/26/2016 16:36:00 20.12 20.14 20.01 20.14 20.06 20.09 19.99 02/26/2016 16:42:00 20.11 20.14 20.00 20.14 20.05 20.08 19.99 02/26/2016 16:48:00 20.11 20.14 20.01 20.15 20.06 20.08 19.99 02/26/2016 16:54:00 20.11 20.14 20.01 20.14 20.06 20.08 19.99 02/26/2016 17:00:00 20.11 20.14 20.01 20.15 20.06 20.08 19.99 02/26/2016 17:06:00 20.11 20.14 20.01 20.14 20.06 20.08 19.99 02/26/2016 17:12:00 20.12 20.15 20.01 20.15 20.07 20.09 19.99 02/26/2016 17:18:00 20.12 20.15 20.00 20.15 20.07 20.09 19.99 02/26/2016 17:24:00 20.12 20.15 20.01 20.15 20.07 20.09 19.99 02/26/2016 17:30:00 20.12 20.15 20.01 20.15 20.06 20.08 19.99 02/26/2016 17:36:00 20.12 20.15 20.01 20.15 20.07 20.09 19.99 02/26/2016 17:42:00 20.13 20.15 20.01 20.15 20.07 20.09 19.99 02/26/2016 17:48:00 20.12 20.15 20.01 20.15 20.07 20.09 19.99 02/26/2016 17:54:00 20.13 20.15 20.02 20.15 20.07 20.09 19.99 02/26/2016 18:00:00 20.12 20.15 20.01 20.15 20.06 20.09 19.99 02/26/2016 18:06:00 20.13 20.15 20.01 20.15 20.07 20.09 19.99 02/26/2016 18:12:00 20.13 20.15 20.01 20.15 20.06 20.09 19.99 02/26/2016 18:18:00 20.13 20.15 20.02 20.15 20.06 20.09 20.00 02/26/2016 18:24:00 20.12 20.15 20.01 20.15 20.07 20.09 19.99 02/26/2016 18:30:00 20.13 20.15 20.01 20.16 20.08 20.10 20.00 02/26/2016 18:36:00 20.12 20.15 20.01 20.16 20.07 20.09 20.00 02/26/2016 18:42:00 20.13 20.15 20.01 20.16 20.07 20.09 20.00 02/26/2016 18:48:00 20.12 20.15 20.01 20.15 20.06 20.09 20.00 02/26/2016 18:54:00 20.12 20.15 20.02 20.15 20.07 20.09 20.00 02/26/2016 19:00:00 20.12 20.15 20.01 20.15 20.06 20.09 20.00 02/26/2016 19:06:00 20.12 20.15 20.02 20.15 20.07 20.09 20.00 02/26/2016 19:12:00 20.12 20.15 20.01 20.15 20.07 20.09 20.00 02/26/2016 19:18:00 20.12 20.15 20.01 20.16 20.07 20.10 20.00 02/26/2016 19:24:00 20.12 20.15 20.01 20.16 20.08 20.09 20.00 02/26/2016 19:30:00 20.12 20.15 20.01 20.16 20.07 20.09 20.00 02/26/2016 19:36:00 20.12 20.16 20.01 20.16 20.07 20.09 20.00 02/26/2016 19:42:00 20.13 20.16 20.01 20.16 20.07 20.09 20.00 02/26/2016 19:48:00 20.12 20.15 20.01 20.15 20.07 20.09 20.00 02/26/2016 19:54:00 20.13 20.15 20.02 20.15 20.07 20.09 20.00 02/26/2016 20:00:00 20.12 20.15 20.01 20.15 20.07 20.09 20.00 02/26/2016 20:06:00 20.12 20.15 20.02 20.15 20.07 20.09 20.00 02/26/2016 20:12:00 20.12 20.15 20.01 20.15 20.07 20.09 20.00 02/26/2016 20:18:00 20.12 20.15 20.02 20.15 20.07 20.09 20.00 02/26/2016 20:24:00 20.12 20.15 20.02 20.15 20.06 20.09 20.00 02/26/2016 20:30:00 20.12 20.15 20.02 20.15 20.06 20.09 20.00 02/26/2016 20:36:00 20.12 20.15 20.01 20.15 20.06 20.08 20.00 02/26/2016 20:42:00 20.12 20.15 20.02 20.15 20.07 20.09 20.00 02/26/2016 20:48:00 20.12 20.15 20.01 20.15 20.07 20.08 20.00 02/26/2016 20:54:00 20.12 20.15 20.02 20.15 20.07 20.09 20.00 02/26/2016 21:00:00 20.12 20.15 20.02 20.15 20.06 20.09 20.00 02/26/2016 21:06:00 20.12 20.15 20.02 20.15 20.07 20.08 20.00 02/26/2016 21:12:00 20.11 20.15 20.02 20.15 20.06 20.08 20.00 02/26/2016 21:18:00 20.12 20.15 20.02 20.15 20.06 20.09 20.00 02/26/2016 21:24:00 20.12 20.15 20.01 20.15 20.06 20.08 20.00 02/26/2016 21:30:00 20.11 20.15 20.02 20.15 20.06 20.08 20.00 02/26/2016 21:36:00 20.12 20.14 20.01 20.15 20.05 20.08 20.00 02/26/2016 21:42:00 20.12 20.15 20.02 20.15 20.06 20.08 20.00 02/26/2016 21:48:00 20.12 20.14 20.01 20.15 20.06 20.08 20.00 02/26/2016 21:54:00 20.12 20.15 20.02 20.15 20.06 20.08 20.00 02/26/2016 22:00:00 20.12 20.14 20.02 20.15 20.06 20.08 20.00 02/26/2016 22:06:00 20.12 20.14 20.01 20.15 20.07 20.08 20.00 02/26/2016 22:12:00 20.12 20.14 20.02 20.15 20.07 20.08 20.00 02/26/2016 22:18:00 20.12 20.14 20.01 20.14 20.06 20.08 20.00 02/26/2016 22:24:00 20.12 20.15 20.01 20.15 20.06 20.08 20.00 02/26/2016 22:30:00 20.12 20.14 20.01 20.14 20.05 20.08 20.00 02/26/2016 22:36:00 20.12 20.14 20.02 20.15 20.08 20.08 20.00 02/26/2016 22:42:00 20.12 20.14 20.01 20.15 20.07 20.08 20.00 02/26/2016 22:48:00 20.12 20.14 20.02 20.15 20.07 20.09 20.00 02/26/2016 22:54:00 20.12 20.14 20.01 20.15 20.06 20.08 20.00 02/26/2016 23:00:00 20.12 20.14 20.02 20.14 20.06 20.08 20.00 02/26/2016 23:06:00 20.11 20.14 20.01 20.14 20.05 20.08 20.00 02/26/2016 23:12:00 20.12 20.14 20.01 20.15 20.06 20.08 20.00 02/26/2016 23:18:00 20.11 20.14 20.01 20.14 20.06 20.08 20.00 02/26/2016 23:24:00 20.12 20.14 20.01 20.15 20.07 20.08 20.00 02/26/2016 23:30:00 20.12 20.14 20.01 20.14 20.06 20.08 20.00 02/26/2016 23:36:00 20.12 20.14 20.01 20.14 20.05 20.08 20.00 02/26/2016 23:42:00 20.12 20.14 20.01 20.14 20.06 20.08 20.00 02/26/2016 23:48:00 20.12 20.14 20.01 20.14 20.06 20.07 20.00 02/26/2016 23:54:00 20.12 20.14 20.01 20.14 20.05 20.08 20.00 02/27/2016 00:00:00 20.12 20.14 20.01 20.14 20.06 20.08 20.00 02/27/2016 00:06:00 20.12 20.14 20.01 20.14 20.06 20.08 20.00 02/27/2016 00:12:00 20.11 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 00:18:00 20.11 20.14 20.01 20.14 20.06 20.08 20.00 02/27/2016 00:24:00 20.12 20.14 20.01 20.14 20.06 20.08 20.00 02/27/2016 00:30:00 20.12 20.14 20.01 20.14 20.07 20.08 20.00 02/27/2016 00:36:00 20.12 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 00:42:00 20.12 20.14 20.01 20.14 20.05 20.08 19.99 02/27/2016 00:48:00 20.12 20.14 20.01 20.14 20.05 20.08 19.99 02/27/2016 00:54:00 20.11 20.14 20.01 20.14 20.05 20.07 19.99 02/27/2016 01:00:00 20.12 20.14 20.01 20.14 20.05 20.07 19.99 02/27/2016 01:06:00 20.11 20.14 20.01 20.14 20.05 20.07 19.99 02/27/2016 01:12:00 20.11 20.14 20.01 20.14 20.05 20.07 19.99 02/27/2016 01:18:00 20.12 20.14 20.01 20.14 20.05 20.07 19.99 02/27/2016 01:24:00 20.12 20.14 20.01 20.14 20.05 20.07 19.99 02/27/2016 01:30:00 20.12 20.14 20.01 20.14 20.05 20.07 19.99 02/27/2016 01:36:00 20.11 20.14 20.01 20.14 20.06 20.07 19.99 02/27/2016 01:42:00 20.12 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 01:48:00 20.11 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 01:54:00 20.11 20.14 20.01 20.14 20.07 20.08 19.99 02/27/2016 02:00:00 20.11 20.13 20.01 20.14 20.06 20.07 19.99 02/27/2016 02:06:00 20.11 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 02:12:00 20.11 20.14 20.01 20.14 20.04 20.07 19.99 02/27/2016 02:18:00 20.11 20.14 20.01 20.14 20.05 20.07 19.99 02/27/2016 02:24:00 20.11 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 02:30:00 20.11 20.14 20.01 20.14 20.05 20.07 19.99 02/27/2016 02:36:00 20.11 20.14 20.01 20.14 20.07 20.08 19.99 02/27/2016 02:42:00 20.11 20.13 20.01 20.13 20.06 20.07 19.99 02/27/2016 02:48:00 20.11 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 02:54:00 20.11 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 03:00:00 20.11 20.13 20.01 20.14 20.05 20.07 19.99 02/27/2016 03:06:00 20.11 20.13 20.01 20.14 20.05 20.07 19.99 02/27/2016 03:12:00 20.11 20.14 20.01 20.14 20.05 20.07 19.99 02/27/2016 03:18:00 20.11 20.13 20.00 20.14 20.05 20.07 19.99 02/27/2016 03:24:00 20.11 20.13 20.01 20.14 20.05 20.07 19.99 02/27/2016 03:30:00 20.12 20.13 20.01 20.13 20.05 20.07 19.99 02/27/2016 03:36:00 20.11 20.13 20.01 20.13 20.06 20.07 19.99 02/27/2016 03:42:00 20.11 20.13 20.01 20.13 20.05 20.07 19.99 02/27/2016 03:48:00 20.10 20.13 20.01 20.13 20.04 20.07 19.99 02/27/2016 03:54:00 20.10 20.13 20.00 20.13 20.05 20.07 19.98 02/27/2016 04:00:00 20.11 20.13 20.00 20.13 20.04 20.07 19.99 02/27/2016 04:06:00 20.11 20.13 20.00 20.13 20.05 20.07 19.99 02/27/2016 04:12:00 20.11 20.13 20.01 20.13 20.05 20.07 19.99 02/27/2016 04:18:00 20.11 20.13 20.01 20.13 20.04 20.06 19.99 02/27/2016 04:24:00 20.10 20.13 20.00 20.13 20.04 20.06 19.99 02/27/2016 04:30:00 20.11 20.13 20.01 20.13 20.05 20.07 19.99 02/27/2016 04:36:00 20.11 20.13 20.00 20.13 20.06 20.07 19.98 02/27/2016 04:42:00 20.11 20.13 20.00 20.14 20.05 20.07 19.99 02/27/2016 04:48:00 20.11 20.13 20.00 20.13 20.05 20.07 19.99 02/27/2016 04:54:00 20.11 20.13 20.00 20.13 20.05 20.07 19.98 02/27/2016 05:00:00 20.11 20.13 20.00 20.13 20.05 20.07 19.99 02/27/2016 05:06:00 20.11 20.13 20.00 20.13 20.05 20.07 19.98 02/27/2016 05:12:00 20.11 20.13 20.00 20.13 20.04 20.07 19.98 02/27/2016 05:18:00 20.11 20.13 20.00 20.13 20.04 20.07 19.98 02/27/2016 05:24:00 20.10 20.13 20.00 20.13 20.04 20.07 19.98 02/27/2016 05:30:00 20.11 20.13 20.00 20.13 20.05 20.07 19.98 02/27/2016 05:36:00 20.11 20.13 20.01 20.13 20.04 20.07 19.98 02/27/2016 05:42:00 20.10 20.13 20.00 20.13 20.04 20.06 19.98 02/27/2016 05:48:00 20.10 20.13 20.00 20.13 20.04 20.06 19.98 02/27/2016 05:54:00 20.10 20.13 20.00 20.13 20.04 20.06 19.98 02/27/2016 06:00:00 20.10 20.12 20.00 20.13 20.05 20.06 19.98 02/27/2016 06:06:00 20.10 20.12 20.00 20.13 20.05 20.06 19.98 02/27/2016 06:12:00 20.11 20.13 20.00 20.13 20.05 20.06 19.98 02/27/2016 06:18:00 20.11 20.13 20.00 20.13 20.06 20.07 19.99 02/27/2016 06:24:00 20.10 20.13 20.00 20.13 20.06 20.07 19.98 02/27/2016 06:30:00 20.11 20.13 20.00 20.13 20.05 20.06 19.98 02/27/2016 06:36:00 20.10 20.12 20.00 20.13 20.03 20.06 19.98 02/27/2016 06:42:00 20.11 20.12 20.01 20.12 20.05 20.06 19.98 02/27/2016 06:48:00 20.10 20.13 20.00 20.13 20.05 20.07 19.98 02/27/2016 06:54:00 20.11 20.13 20.00 20.13 20.05 20.07 19.98 02/27/2016 07:00:00 20.11 20.12 20.00 20.13 20.05 20.06 19.98 02/27/2016 07:06:00 20.10 20.12 20.00 20.12 20.04 20.06 19.98 02/27/2016 07:12:00 20.10 20.12 20.00 20.12 20.05 20.06 19.98 02/27/2016 07:18:00 20.10 20.12 20.00 20.13 20.04 20.06 19.98 02/27/2016 07:24:00 20.10 20.12 20.00 20.13 20.04 20.06 19.98 02/27/2016 07:30:00 20.10 20.13 20.00 20.13 20.05 20.07 19.98 02/27/2016 07:36:00 20.10 20.12 20.00 20.13 20.05 20.06 19.98 02/27/2016 07:42:00 20.10 20.13 20.00 20.13 20.05 20.07 19.98 02/27/2016 07:48:00 20.10 20.12 20.00 20.12 20.04 20.06 19.98 02/27/2016 07:54:00 20.10 20.12 20.01 20.13 20.05 20.06 19.98 02/27/2016 08:00:00 20.10 20.13 20.00 20.13 20.04 20.06 19.98 02/27/2016 08:06:00 20.10 20.12 20.00 20.13 20.05 20.06 19.98 02/27/2016 08:12:00 20.10 20.12 20.00 20.13 20.04 20.06 19.98 02/27/2016 08:18:00 20.10 20.12 20.00 20.13 20.05 20.06 19.98 02/27/2016 08:24:00 20.10 20.12 20.00 20.13 20.04 20.06 19.98 02/27/2016 08:30:00 20.10 20.13 19.99 20.13 20.05 20.06 19.98 02/27/2016 08:36:00 20.10 20.13 20.00 20.13 20.05 20.06 19.98 02/27/2016 08:42:00 20.10 20.12 19.99 20.12 20.03 20.06 19.98 02/27/2016 08:48:00 20.10 20.12 20.00 20.12 20.03 20.06 19.98 02/27/2016 08:54:00 20.10 20.12 20.00 20.12 20.04 20.06 19.98 02/27/2016 09:00:00 20.10 20.12 19.99 20.12 20.04 20.06 19.98 02/27/2016 09:06:00 20.10 20.12 20.00 20.12 20.04 20.06 19.98 02/27/2016 09:12:00 20.10 20.12 20.00 20.13 20.05 20.06 19.98 02/27/2016 09:18:00 20.10 20.12 20.00 20.13 20.05 20.06 19.98 02/27/2016 09:24:00 20.10 20.12 20.00 20.12 20.05 20.06 19.98 02/27/2016 09:30:00 20.10 20.13 20.00 20.13 20.05 20.06 19.98 02/27/2016 09:36:00 20.10 20.12 20.00 20.13 20.04 20.06 19.97 02/27/2016 09:42:00 20.10 20.12 20.00 20.12 20.03 20.06 19.98 02/27/2016 09:48:00 20.10 20.12 20.00 20.13 20.04 20.06 19.98 02/27/2016 09:54:00 20.10 20.12 20.00 20.12 20.04 20.06 19.98 02/27/2016 10:00:00 20.10 20.12 20.00 20.12 20.04 20.06 19.98 02/27/2016 10:06:00 20.10 20.12 20.00 20.12 20.03 20.06 19.98 02/27/2016 10:12:00 20.10 20.12 19.99 20.12 20.05 20.06 19.97 02/27/2016 10:18:00 20.10 20.12 20.00 20.12 20.04 20.06 19.98 02/27/2016 10:24:00 20.10 20.12 20.00 20.12 20.04 20.06 19.98 02/27/2016 10:30:00 20.10 20.12 19.99 20.12 20.04 20.06 19.98 02/27/2016 10:36:00 20.10 20.12 19.99 20.12 20.03 20.06 19.98 02/27/2016 10:42:00 20.10 20.12 20.00 20.12 20.05 20.06 19.98 02/27/2016 10:48:00 20.10 20.12 20.00 20.12 20.04 20.06 19.98 02/27/2016 10:54:00 20.10 20.12 20.00 20.12 20.05 20.06 19.98 02/27/2016 11:00:00 20.10 20.12 20.00 20.12 20.05 20.07 19.98 02/27/2016 11:06:00 20.10 20.12 20.00 20.12 20.04 20.06 19.98 02/27/2016 11:12:00 20.10 20.12 20.00 20.12 20.03 20.06 19.98 02/27/2016 11:18:00 20.10 20.12 20.00 20.12 20.04 20.06 19.98 02/27/2016 11:24:00 20.10 20.12 20.00 20.12 20.05 20.07 19.98 02/27/2016 11:30:00 20.10 20.12 20.00 20.12 20.05 20.06 19.98 02/27/2016 11:36:00 20.10 20.12 20.00 20.12 20.05 20.06 19.98 02/27/2016 11:42:00 20.10 20.13 20.00 20.13 20.05 20.07 19.98 02/27/2016 11:48:00 20.10 20.12 19.99 20.13 20.06 20.07 19.98 02/27/2016 11:54:00 20.10 20.12 20.00 20.13 20.05 20.07 19.98 02/27/2016 12:00:00 20.10 20.12 19.99 20.13 20.04 20.06 19.98 02/27/2016 12:06:00 20.10 20.12 20.00 20.13 20.05 20.06 19.98 02/27/2016 12:12:00 20.10 20.12 20.00 20.12 20.04 20.06 19.98 02/27/2016 12:18:00 20.10 20.12 20.00 20.13 20.04 20.06 19.98 02/27/2016 12:24:00 20.10 20.12 20.00 20.12 20.04 20.06 19.98 02/27/2016 12:30:00 20.10 20.12 20.00 20.12 20.04 20.06 19.98 02/27/2016 12:36:00 20.10 20.12 20.00 20.13 20.05 20.07 19.98 02/27/2016 12:42:00 20.10 20.12 20.00 20.13 20.05 20.06 19.98 02/27/2016 12:48:00 20.10 20.13 20.00 20.13 20.04 20.07 19.98 02/27/2016 12:54:00 20.10 20.13 20.00 20.13 20.04 20.06 19.98 02/27/2016 13:00:00 20.10 20.13 20.00 20.13 20.05 20.07 19.98 02/27/2016 13:06:00 20.10 20.12 20.00 20.12 20.05 20.06 19.98 02/27/2016 13:12:00 20.11 20.13 20.00 20.13 20.06 20.07 19.98 02/27/2016 13:18:00 20.10 20.13 20.00 20.13 20.05 20.07 19.98 02/27/2016 13:24:00 20.11 20.13 20.00 20.13 20.04 20.07 19.98 02/27/2016 13:30:00 20.10 20.12 20.00 20.13 20.05 20.07 19.98 02/27/2016 13:36:00 20.11 20.13 20.00 20.13 20.05 20.07 19.98 02/27/2016 13:42:00 20.10 20.13 20.00 20.13 20.05 20.07 19.98 02/27/2016 13:48:00 20.10 20.13 20.00 20.13 20.05 20.06 19.98 02/27/2016 13:54:00 20.11 20.13 20.00 20.13 20.05 20.07 19.98 02/27/2016 14:00:00 20.10 20.13 20.00 20.13 20.06 20.07 19.98 02/27/2016 14:06:00 20.11 20.13 20.00 20.13 20.06 20.07 19.98 02/27/2016 14:12:00 20.10 20.13 20.00 20.13 20.05 20.07 19.98 02/27/2016 14:18:00 20.11 20.13 20.00 20.13 20.06 20.07 19.98 02/27/2016 14:24:00 20.11 20.13 20.00 20.13 20.06 20.07 19.98 02/27/2016 14:30:00 20.11 20.13 20.00 20.13 20.07 20.07 19.98 02/27/2016 14:36:00 20.11 20.13 20.00 20.13 20.05 20.07 19.98 02/27/2016 14:42:00 20.11 20.13 20.01 20.13 20.06 20.07 19.98 02/27/2016 14:48:00 20.11 20.13 20.00 20.13 20.05 20.07 19.98 02/27/2016 14:54:00 20.11 20.13 20.00 20.14 20.05 20.07 19.98 02/27/2016 15:00:00 20.11 20.13 20.00 20.13 20.06 20.07 19.98 02/27/2016 15:06:00 20.11 20.13 20.00 20.13 20.06 20.07 19.98 02/27/2016 15:12:00 20.11 20.13 20.00 20.13 20.05 20.07 19.98 02/27/2016 15:18:00 20.11 20.13 20.01 20.13 20.06 20.07 19.98 02/27/2016 15:24:00 20.11 20.13 20.00 20.13 20.06 20.07 19.98 02/27/2016 15:30:00 20.12 20.13 20.00 20.14 20.06 20.07 19.98 02/27/2016 15:36:00 20.11 20.13 20.01 20.13 20.06 20.07 19.98 02/27/2016 15:42:00 20.11 20.13 20.01 20.13 20.06 20.07 19.98 02/27/2016 15:48:00 20.11 20.14 20.00 20.14 20.06 20.07 19.98 02/27/2016 15:54:00 20.11 20.14 20.00 20.14 20.06 20.08 19.98 02/27/2016 16:00:00 20.11 20.14 20.00 20.14 20.06 20.08 19.98 02/27/2016 16:06:00 20.11 20.14 20.00 20.14 20.07 20.08 19.98 02/27/2016 16:12:00 20.12 20.14 20.00 20.14 20.06 20.08 19.98 02/27/2016 16:18:00 20.11 20.14 20.00 20.14 20.06 20.08 19.98 02/27/2016 16:24:00 20.11 20.14 20.00 20.14 20.06 20.08 19.98 02/27/2016 16:30:00 20.11 20.14 20.00 20.14 20.05 20.08 19.98 02/27/2016 16:36:00 20.11 20.14 20.01 20.14 20.07 20.08 19.98 02/27/2016 16:42:00 20.11 20.14 20.01 20.14 20.07 20.08 19.98 02/27/2016 16:48:00 20.11 20.14 20.01 20.14 20.07 20.08 19.99 02/27/2016 16:54:00 20.12 20.14 20.00 20.14 20.07 20.08 19.98 02/27/2016 17:00:00 20.12 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 17:06:00 20.11 20.13 20.01 20.14 20.06 20.07 19.98 02/27/2016 17:12:00 20.11 20.14 20.01 20.14 20.05 20.08 19.99 02/27/2016 17:18:00 20.11 20.14 20.01 20.14 20.05 20.07 19.99 02/27/2016 17:24:00 20.12 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 17:30:00 20.12 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 17:36:00 20.12 20.14 20.01 20.14 20.07 20.08 19.99 02/27/2016 17:42:00 20.11 20.14 20.01 20.14 20.05 20.08 19.99 02/27/2016 17:48:00 20.12 20.14 20.01 20.14 20.07 20.08 19.99 02/27/2016 17:54:00 20.11 20.14 20.01 20.14 20.07 20.08 19.99 02/27/2016 18:00:00 20.11 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 18:06:00 20.11 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 18:12:00 20.11 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 18:18:00 20.12 20.14 20.01 20.14 20.07 20.08 19.99 02/27/2016 18:24:00 20.11 20.14 20.01 20.14 20.07 20.08 19.99 02/27/2016 18:30:00 20.11 20.14 20.01 20.14 20.05 20.08 19.99 02/27/2016 18:36:00 20.11 20.14 20.01 20.14 20.07 20.08 19.99 02/27/2016 18:42:00 20.11 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 18:48:00 20.11 20.14 20.01 20.14 20.05 20.08 19.99 02/27/2016 18:54:00 20.11 20.14 20.01 20.14 20.05 20.08 19.99 02/27/2016 19:00:00 20.11 20.14 20.01 20.14 20.05 20.08 19.99 02/27/2016 19:06:00 20.11 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 19:12:00 20.11 20.14 20.01 20.14 20.07 20.08 19.99 02/27/2016 19:18:00 20.11 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 19:24:00 20.12 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 19:30:00 20.12 20.14 20.01 20.14 20.05 20.08 19.99 02/27/2016 19:36:00 20.11 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 19:42:00 20.12 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 19:48:00 20.11 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 19:54:00 20.12 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 20:00:00 20.11 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 20:06:00 20.11 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 20:12:00 20.11 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 20:18:00 20.11 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 20:24:00 20.11 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 20:30:00 20.12 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 20:36:00 20.12 20.14 20.01 20.14 20.07 20.08 19.99 02/27/2016 20:42:00 20.12 20.14 20.00 20.14 20.07 20.08 19.99 02/27/2016 20:48:00 20.11 20.14 20.01 20.14 20.07 20.08 19.99 02/27/2016 20:54:00 20.11 20.14 20.00 20.14 20.06 20.08 19.99 02/27/2016 21:00:00 20.11 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 21:06:00 20.11 20.14 20.00 20.14 20.06 20.08 19.99 02/27/2016 21:12:00 20.12 20.14 20.00 20.14 20.06 20.08 19.99 02/27/2016 21:18:00 20.12 20.14 20.00 20.14 20.05 20.08 19.99 02/27/2016 21:24:00 20.12 20.14 20.00 20.14 20.06 20.08 19.99 02/27/2016 21:30:00 20.12 20.14 20.01 20.14 20.05 20.08 19.99 02/27/2016 21:36:00 20.11 20.14 20.00 20.14 20.05 20.08 19.99 02/27/2016 21:42:00 20.12 20.14 20.00 20.14 20.06 20.08 19.99 02/27/2016 21:48:00 20.11 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 21:54:00 20.11 20.14 20.01 20.14 20.06 20.08 19.99 02/27/2016 22:00:00 20.12 20.14 20.00 20.14 20.06 20.08 19.99 02/27/2016 22:06:00 20.12 20.14 20.00 20.14 20.06 20.08 19.99 02/27/2016 22:12:00 20.12 20.14 20.00 20.15 20.07 20.08 19.99 02/27/2016 22:18:00 20.12 20.14 20.00 20.14 20.06 20.08 19.99 02/27/2016 22:24:00 20.12 20.14 20.00 20.14 20.06 20.08 19.98 02/27/2016 22:30:00 20.12 20.14 20.00 20.14 20.05 20.08 19.98 02/27/2016 22:36:00 20.11 20.14 20.00 20.14 20.05 20.08 19.99 02/27/2016 22:42:00 20.11 20.14 20.00 20.14 20.05 20.07 19.98 02/27/2016 22:48:00 20.12 20.14 20.00 20.14 20.07 20.08 19.99 02/27/2016 22:54:00 20.11 20.14 20.01 20.14 20.06 20.08 19.98 02/27/2016 23:00:00 20.11 20.14 20.00 20.14 20.05 20.07 19.99 02/27/2016 23:06:00 20.11 20.14 20.01 20.14 20.05 20.08 19.98 02/27/2016 23:12:00 20.12 20.14 20.00 20.14 20.05 20.07 19.98 02/27/2016 23:18:00 20.11 20.14 20.00 20.14 20.04 20.07 19.98 02/27/2016 23:24:00 20.11 20.13 20.01 20.14 20.05 20.07 19.98 02/27/2016 23:30:00 20.11 20.14 20.00 20.14 20.05 20.07 19.99 02/27/2016 23:36:00 20.11 20.13 20.00 20.13 20.06 20.07 19.98 02/27/2016 23:42:00 20.11 20.13 20.01 20.13 20.04 20.07 19.98 02/27/2016 23:48:00 20.11 20.14 20.00 20.14 20.05 20.08 19.98 02/27/2016 23:54:00 20.11 20.14 20.00 20.14 20.06 20.07 19.98 02/28/2016 00:00:00 20.11 20.13 20.00 20.13 20.05 20.07 19.98 02/28/2016 00:06:00 20.11 20.13 20.00 20.13 20.04 20.07 19.98 02/28/2016 00:12:00 20.10 20.13 20.00 20.13 20.06 20.07 19.98 02/28/2016 00:18:00 20.11 20.13 20.00 20.13 20.04 20.07 19.98 02/28/2016 00:24:00 20.10 20.13 20.00 20.13 20.05 20.07 19.98 02/28/2016 00:30:00 20.10 20.13 20.00 20.13 20.05 20.07 19.98 02/28/2016 00:36:00 20.10 20.13 20.00 20.13 20.06 20.07 19.98 02/28/2016 00:42:00 20.10 20.13 20.00 20.13 20.05 20.07 19.98 02/28/2016 00:48:00 20.10 20.13 20.00 20.13 20.06 20.07 19.98 02/28/2016 00:54:00 20.10 20.13 20.00 20.13 20.06 20.07 19.98 02/28/2016 01:00:00 20.10 20.13 20.00 20.13 20.05 20.07 19.98 02/28/2016 01:06:00 20.10 20.13 20.00 20.13 20.04 20.06 19.98 02/28/2016 01:12:00 20.10 20.13 20.00 20.13 20.05 20.07 19.98 02/28/2016 01:18:00 20.10 20.13 20.00 20.13 20.05 20.07 19.98 02/28/2016 01:24:00 20.10 20.13 20.00 20.13 20.04 20.06 19.98 02/28/2016 01:30:00 20.10 20.13 20.00 20.13 20.05 20.06 19.98 02/28/2016 01:36:00 20.10 20.13 20.00 20.13 20.04 20.06 19.98 02/28/2016 01:42:00 20.10 20.13 20.00 20.13 20.05 20.07 19.97 02/28/2016 01:48:00 20.10 20.12 20.00 20.13 20.05 20.06 19.98 02/28/2016 01:54:00 20.10 20.12 20.00 20.13 20.04 20.06 19.97 02/28/2016 02:00:00 20.10 20.13 20.00 20.13 20.04 20.06 19.98 02/28/2016 02:06:00 20.10 20.12 20.00 20.13 20.05 20.06 19.97 02/28/2016 02:12:00 20.10 20.12 20.00 20.12 20.04 20.06 19.97 02/28/2016 02:18:00 20.10 20.13 20.00 20.13 20.04 20.06 19.98 02/28/2016 02:24:00 20.10 20.12 20.00 20.12 20.02 20.06 19.97 02/28/2016 02:30:00 20.10 20.12 20.00 20.12 20.04 20.06 19.97 02/28/2016 02:36:00 20.09 20.12 19.99 20.12 20.04 20.06 19.97 02/28/2016 02:42:00 20.10 20.12 20.00 20.12 20.04 20.06 19.97 02/28/2016 02:48:00 20.09 20.12 19.99 20.13 20.05 20.06 19.97 02/28/2016 02:54:00 20.10 20.12 19.99 20.12 20.02 20.06 19.97 02/28/2016 03:00:00 20.10 20.12 19.99 20.12 20.02 20.06 19.97 02/28/2016 03:06:00 20.09 20.12 19.99 20.12 20.04 20.06 19.97 02/28/2016 03:12:00 20.09 20.12 19.99 20.12 20.04 20.06 19.97 02/28/2016 03:18:00 20.09 20.12 19.99 20.12 20.04 20.06 19.97 02/28/2016 03:24:00 20.09 20.12 19.99 20.12 20.03 20.06 19.97 02/28/2016 03:30:00 20.10 20.12 19.99 20.12 20.03 20.06 19.97 02/28/2016 03:36:00 20.09 20.12 19.99 20.12 20.03 20.05 19.96 02/28/2016 03:42:00 20.09 20.12 19.99 20.12 20.04 20.06 19.96 02/28/2016 03:48:00 20.09 20.12 19.99 20.12 20.05 20.06 19.96 02/28/2016 03:54:00 20.09 20.12 19.99 20.12 20.04 20.06 19.96 02/28/2016 04:00:00 20.10 20.12 19.99 20.12 20.04 20.06 19.97 02/28/2016 04:06:00 20.09 20.12 19.99 20.12 20.03 20.06 19.96 02/28/2016 04:12:00 20.10 20.12 19.99 20.12 20.04 20.06 19.96 02/28/2016 04:18:00 20.09 20.12 19.99 20.12 20.04 20.06 19.96 02/28/2016 04:24:00 20.09 20.12 19.99 20.12 20.03 20.05 19.96 02/28/2016 04:30:00 20.09 20.12 19.99 20.12 20.04 20.06 19.96 02/28/2016 04:36:00 20.09 20.12 19.99 20.12 20.03 20.06 19.96 02/28/2016 04:42:00 20.09 20.12 19.99 20.12 20.04 20.06 19.96 02/28/2016 04:48:00 20.09 20.12 19.99 20.12 20.04 20.06 19.96 02/28/2016 04:54:00 20.09 20.12 19.99 20.12 20.03 20.06 19.96 02/28/2016 05:00:00 20.09 20.12 19.99 20.12 20.04 20.06 19.96 02/28/2016 05:06:00 20.09 20.12 19.99 20.12 20.04 20.05 19.96 02/28/2016 05:12:00 20.09 20.12 19.99 20.12 20.04 20.05 19.96 02/28/2016 05:18:00 20.09 20.12 19.99 20.12 20.04 20.06 19.96 02/28/2016 05:24:00 20.09 20.12 19.98 20.12 20.04 20.05 19.96 02/28/2016 05:30:00 20.09 20.12 19.99 20.12 20.03 20.05 19.96 02/28/2016 05:36:00 20.09 20.12 19.99 20.12 20.03 20.05 19.96 02/28/2016 05:42:00 20.09 20.12 19.98 20.12 20.03 20.05 19.96 02/28/2016 05:48:00 20.09 20.12 19.99 20.12 20.04 20.06 19.96 02/28/2016 05:54:00 20.09 20.11 19.98 20.12 20.01 20.05 19.96 02/28/2016 06:00:00 20.09 20.12 19.99 20.12 20.03 20.05 19.96 02/28/2016 06:06:00 20.09 20.12 19.98 20.12 20.04 20.05 19.96 02/28/2016 06:12:00 20.09 20.12 19.99 20.12 20.05 20.06 19.96 02/28/2016 06:18:00 20.09 20.12 19.99 20.12 20.03 20.05 19.96 02/28/2016 06:24:00 20.09 20.11 19.98 20.12 20.03 20.05 19.96 02/28/2016 06:30:00 20.09 20.12 19.99 20.12 20.03 20.05 19.96 02/28/2016 06:36:00 20.09 20.12 19.99 20.12 20.04 20.05 19.96 02/28/2016 06:42:00 20.09 20.11 19.99 20.12 20.04 20.05 19.96 02/28/2016 06:48:00 20.09 20.12 19.99 20.12 20.03 20.05 19.96 02/28/2016 06:54:00 20.09 20.11 19.98 20.11 20.03 20.05 19.96 02/28/2016 07:00:00 20.09 20.11 19.99 20.12 20.03 20.05 19.96 02/28/2016 07:06:00 20.09 20.12 19.99 20.12 20.03 20.05 19.96 02/28/2016 07:12:00 20.09 20.11 19.99 20.11 20.02 20.05 19.96 02/28/2016 07:18:00 20.09 20.11 19.99 20.11 20.03 20.05 19.96 02/28/2016 07:24:00 20.08 20.11 19.99 20.11 20.03 20.05 19.96 02/28/2016 07:30:00 20.09 20.11 19.99 20.11 20.03 20.05 19.96 02/28/2016 07:36:00 20.09 20.11 19.99 20.11 20.02 20.05 19.96 02/28/2016 07:42:00 20.08 20.11 19.99 20.11 20.02 20.05 19.96 02/28/2016 07:48:00 20.09 20.11 19.99 20.11 20.03 20.05 19.96 02/28/2016 07:54:00 20.09 20.11 19.99 20.11 20.04 20.05 19.96 02/28/2016 08:00:00 20.09 20.11 19.98 20.11 20.03 20.05 19.95 02/28/2016 08:06:00 20.09 20.11 19.98 20.11 20.03 20.05 19.96 02/28/2016 08:12:00 20.09 20.11 19.99 20.12 20.04 20.05 19.96 02/28/2016 08:18:00 20.09 20.11 19.99 20.12 20.04 20.05 19.96 02/28/2016 08:24:00 20.09 20.11 19.99 20.11 20.04 20.05 19.96 02/28/2016 08:30:00 20.09 20.11 19.98 20.11 20.02 20.05 19.96 02/28/2016 08:36:00 20.09 20.11 19.98 20.11 20.02 20.05 19.95 02/28/2016 08:42:00 20.09 20.11 19.99 20.11 20.03 20.05 19.96 02/28/2016 08:48:00 20.09 20.11 19.98 20.11 20.02 20.05 19.95 02/28/2016 08:54:00 20.09 20.11 19.99 20.11 20.03 20.05 19.95 02/28/2016 09:00:00 20.09 20.11 19.99 20.11 20.03 20.05 19.95 02/28/2016 09:06:00 20.09 20.11 19.99 20.11 20.03 20.05 19.96 02/28/2016 09:12:00 20.09 20.11 19.98 20.11 20.04 20.05 19.95 02/28/2016 09:18:00 20.09 20.11 19.98 20.11 20.03 20.05 19.95 02/28/2016 09:24:00 20.09 20.11 19.98 20.11 20.04 20.05 19.96 02/28/2016 09:30:00 20.09 20.11 19.98 20.12 20.04 20.05 19.95 02/28/2016 09:36:00 20.09 20.11 19.99 20.11 20.05 20.05 19.96 02/28/2016 09:42:00 20.09 20.11 19.98 20.12 20.03 20.05 19.96 02/28/2016 09:48:00 20.10 20.11 19.98 20.11 20.04 20.05 19.96 02/28/2016 09:54:00 20.09 20.11 19.99 20.12 20.03 20.05 19.95 02/28/2016 10:00:00 20.09 20.11 19.99 20.11 20.04 20.05 19.96 02/28/2016 10:06:00 20.09 20.11 19.99 20.11 20.03 20.05 19.96 02/28/2016 10:12:00 20.09 20.11 19.99 20.11 20.04 20.05 19.96 02/28/2016 10:18:00 20.09 20.11 19.99 20.12 20.04 20.06 19.96 02/28/2016 10:24:00 20.09 20.11 19.99 20.12 20.04 20.06 19.96 02/28/2016 10:30:00 20.09 20.12 19.99 20.12 20.03 20.05 19.96 02/28/2016 10:36:00 20.09 20.12 19.99 20.12 20.04 20.06 19.96 02/28/2016 10:42:00 20.09 20.12 19.99 20.12 20.03 20.05 19.96 02/28/2016 10:48:00 20.09 20.11 19.99 20.12 20.03 20.06 19.96 02/28/2016 10:54:00 20.09 20.11 19.99 20.12 20.04 20.05 19.96 02/28/2016 11:00:00 20.10 20.12 19.99 20.12 20.04 20.06 19.96 02/28/2016 11:06:00 20.09 20.12 19.99 20.12 20.03 20.05 19.96 02/28/2016 11:12:00 20.09 20.11 19.99 20.12 20.04 20.06 19.96 02/28/2016 11:18:00 20.09 20.12 19.99 20.12 20.04 20.06 19.96 02/28/2016 11:24:00 20.09 20.11 19.99 20.12 20.03 20.05 19.96 02/28/2016 11:30:00 20.10 20.12 19.99 20.12 20.03 20.05 19.96 02/28/2016 11:36:00 20.09 20.11 19.99 20.11 20.04 20.05 19.96 02/28/2016 11:42:00 20.10 20.11 19.99 20.12 20.03 20.05 19.96 02/28/2016 11:48:00 20.09 20.11 19.99 20.11 20.03 20.05 19.96 02/28/2016 11:54:00 20.10 20.11 20.00 20.12 20.04 20.06 19.96 02/28/2016 12:00:00 20.09 20.12 19.99 20.12 20.04 20.06 19.96 02/28/2016 12:06:00 20.09 20.12 19.99 20.12 20.05 20.06 19.96 02/28/2016 12:12:00 20.10 20.12 19.99 20.12 20.04 20.06 19.97 02/28/2016 12:18:00 20.10 20.12 19.99 20.12 20.04 20.06 19.97 02/28/2016 12:24:00 20.10 20.12 19.99 20.12 20.04 20.06 19.97 02/28/2016 12:30:00 20.09 20.12 19.99 20.12 20.04 20.06 19.97 02/28/2016 12:36:00 20.09 20.12 20.00 20.12 20.03 20.06 19.97 02/28/2016 12:42:00 20.10 20.12 19.99 20.12 20.04 20.06 19.97 02/28/2016 12:48:00 20.10 20.12 20.00 20.12 20.05 20.06 19.97 02/28/2016 12:54:00 20.09 20.12 19.99 20.12 20.05 20.06 19.97 02/28/2016 13:00:00 20.10 20.12 19.99 20.12 20.05 20.06 19.97 02/28/2016 13:06:00 20.10 20.12 19.99 20.12 20.04 20.06 19.97 02/28/2016 13:12:00 20.10 20.12 19.99 20.12 20.05 20.06 19.97 02/28/2016 13:18:00 20.09 20.12 19.99 20.12 20.05 20.06 19.97 02/28/2016 13:24:00 20.10 20.12 19.99 20.12 20.05 20.06 19.97 02/28/2016 13:30:00 20.10 20.12 20.00 20.12 20.04 20.06 19.97 02/28/2016 13:36:00 20.10 20.12 19.99 20.12 20.04 20.06 19.97 02/28/2016 13:42:00 20.10 20.12 20.00 20.12 20.04 20.06 19.97 02/28/2016 13:48:00 20.10 20.12 19.99 20.12 20.04 20.06 19.97 02/28/2016 13:54:00 20.10 20.12 20.00 20.12 20.04 20.06 19.97 02/28/2016 14:00:00 20.10 20.12 20.00 20.12 20.04 20.06 19.97 02/28/2016 14:06:00 20.10 20.12 20.00 20.13 20.05 20.06 19.97 02/28/2016 14:12:00 20.10 20.13 20.00 20.13 20.05 20.07 19.97 02/28/2016 14:18:00 20.10 20.13 19.99 20.13 20.06 20.07 19.97 02/28/2016 14:24:00 20.10 20.12 20.00 20.13 20.05 20.07 19.97 02/28/2016 14:30:00 20.10 20.12 20.00 20.13 20.05 20.06 19.97 02/28/2016 14:36:00 20.10 20.13 19.99 20.13 20.04 20.06 19.97 02/28/2016 14:42:00 20.09 20.12 20.00 20.13 20.04 20.06 19.97 02/28/2016 14:48:00 20.10 20.13 20.00 20.13 20.05 20.07 19.97 02/28/2016 14:54:00 20.10 20.12 19.99 20.13 20.05 20.06 19.97 02/28/2016 15:00:00 20.11 20.13 20.00 20.13 20.05 20.07 19.97 02/28/2016 15:06:00 20.10 20.13 20.00 20.13 20.05 20.07 19.98 02/28/2016 15:12:00 20.10 20.13 20.00 20.13 20.06 20.07 19.97 02/28/2016 15:18:00 20.10 20.13 20.00 20.13 20.06 20.07 19.97 02/28/2016 15:24:00 20.10 20.13 20.00 20.13 20.05 20.07 19.97 02/28/2016 15:30:00 20.10 20.13 20.00 20.13 20.06 20.07 19.97 02/28/2016 15:36:00 20.10 20.13 20.00 20.13 20.06 20.07 19.97 02/28/2016 15:42:00 20.10 20.13 20.00 20.13 20.05 20.07 19.97 02/28/2016 15:48:00 20.11 20.13 20.00 20.13 20.05 20.07 19.97 02/28/2016 15:54:00 20.10 20.13 20.00 20.13 20.05 20.07 19.98 02/28/2016 16:00:00 20.11 20.13 20.00 20.13 20.06 20.07 19.98 02/28/2016 16:06:00 20.10 20.13 20.00 20.13 20.04 20.07 19.98 02/28/2016 16:12:00 20.10 20.13 20.00 20.13 20.04 20.06 19.98 02/28/2016 16:18:00 20.11 20.13 20.00 20.13 20.05 20.07 19.98 02/28/2016 16:24:00 20.10 20.13 20.00 20.13 20.05 20.07 19.98 02/28/2016 16:30:00 20.11 20.13 20.00 20.13 20.05 20.07 19.98 02/28/2016 16:36:00 20.11 20.13 20.00 20.13 20.04 20.07 19.98 02/28/2016 16:42:00 20.11 20.13 20.00 20.13 20.04 20.07 19.98 02/28/2016 16:48:00 20.10 20.13 20.00 20.13 20.06 20.07 19.98 02/28/2016 16:54:00 20.11 20.13 20.00 20.13 20.05 20.07 19.98 02/28/2016 17:00:00 20.10 20.13 20.00 20.13 20.05 20.07 19.98 02/28/2016 17:06:00 20.11 20.13 20.00 20.13 20.04 20.07 19.98 02/28/2016 17:12:00 20.11 20.13 20.00 20.13 20.04 20.07 19.98 02/28/2016 17:18:00 20.11 20.13 20.00 20.13 20.05 20.07 19.98 02/28/2016 17:24:00 20.11 20.13 20.00 20.13 20.06 20.07 19.98 02/28/2016 17:30:00 20.11 20.13 20.01 20.13 20.06 20.07 19.98 02/28/2016 17:36:00 20.11 20.13 20.00 20.14 20.06 20.07 19.98 02/28/2016 17:42:00 20.11 20.14 20.00 20.14 20.06 20.07 19.98 02/28/2016 17:48:00 20.11 20.13 20.00 20.14 20.06 20.08 19.98 02/28/2016 17:54:00 20.11 20.13 20.00 20.14 20.07 20.07 19.98 02/28/2016 18:00:00 20.11 20.14 20.00 20.14 20.07 20.08 19.98 02/28/2016 18:06:00 20.11 20.14 20.00 20.14 20.06 20.07 19.98 02/28/2016 18:12:00 20.11 20.14 20.00 20.14 20.06 20.07 19.98 02/28/2016 18:18:00 20.11 20.14 20.00 20.14 20.05 20.07 19.98 02/28/2016 18:24:00 20.11 20.14 20.00 20.14 20.05 20.07 19.98 02/28/2016 18:30:00 20.11 20.14 20.00 20.14 20.05 20.07 19.98 02/28/2016 18:36:00 20.11 20.14 20.00 20.14 20.07 20.08 19.98 02/28/2016 18:42:00 20.11 20.14 20.00 20.14 20.05 20.08 19.98 02/28/2016 18:48:00 20.11 20.14 20.01 20.14 20.06 20.07 19.99 02/28/2016 18:54:00 20.11 20.14 20.01 20.14 20.05 20.07 19.98 02/28/2016 19:00:00 20.11 20.14 20.01 20.14 20.05 20.07 19.98 02/28/2016 19:06:00 20.11 20.14 20.01 20.14 20.06 20.07 19.98 02/28/2016 19:12:00 20.12 20.14 20.00 20.14 20.06 20.08 19.99 02/28/2016 19:18:00 20.12 20.14 20.00 20.14 20.07 20.08 19.98 02/28/2016 19:24:00 20.11 20.14 20.00 20.14 20.06 20.08 19.99 02/28/2016 19:30:00 20.11 20.14 20.01 20.14 20.06 20.08 19.99 02/28/2016 19:36:00 20.11 20.14 20.01 20.14 20.06 20.07 19.99 02/28/2016 19:42:00 20.12 20.14 20.01 20.14 20.07 20.08 19.99 02/28/2016 19:48:00 20.12 20.14 20.00 20.14 20.07 20.08 19.99 02/28/2016 19:54:00 20.11 20.14 20.00 20.14 20.06 20.08 19.99 02/28/2016 20:00:00 20.11 20.14 20.01 20.14 20.06 20.08 19.99 02/28/2016 20:06:00 20.11 20.14 20.00 20.14 20.06 20.08 19.99 02/28/2016 20:12:00 20.11 20.14 20.01 20.14 20.05 20.08 19.99 02/28/2016 20:18:00 20.11 20.14 20.01 20.14 20.06 20.08 19.99 02/28/2016 20:24:00 20.12 20.14 20.01 20.14 20.06 20.08 19.99 02/28/2016 20:30:00 20.12 20.14 20.01 20.14 20.06 20.07 19.99 02/28/2016 20:36:00 20.12 20.14 20.01 20.14 20.05 20.07 19.99 02/28/2016 20:42:00 20.11 20.14 20.01 20.14 20.05 20.08 19.99 02/28/2016 20:48:00 20.12 20.14 20.00 20.14 20.06 20.08 19.99 02/28/2016 20:54:00 20.11 20.14 20.00 20.14 20.05 20.08 19.99 02/28/2016 21:00:00 20.11 20.14 20.00 20.14 20.06 20.08 19.99 02/28/2016 21:06:00 20.11 20.14 20.01 20.14 20.05 20.08 19.99 02/28/2016 21:12:00 20.11 20.13 20.00 20.14 20.06 20.07 19.99 02/28/2016 21:18:00 20.11 20.14 20.01 20.14 20.07 20.08 19.99 02/28/2016 21:24:00 20.11 20.14 20.00 20.14 20.06 20.07 19.99 02/28/2016 21:30:00 20.11 20.14 20.01 20.14 20.05 20.07 19.99 02/28/2016 21:36:00 20.11 20.13 20.00 20.14 20.05 20.07 19.99 02/28/2016 21:42:00 20.12 20.14 20.01 20.14 20.05 20.07 19.99 02/28/2016 21:48:00 20.11 20.14 20.00 20.14 20.05 20.07 19.99 02/28/2016 21:54:00 20.11 20.14 20.00 20.14 20.07 20.08 19.99 02/28/2016 22:00:00 20.11 20.13 20.00 20.14 20.06 20.07 19.99 02/28/2016 22:06:00 20.11 20.14 20.00 20.14 20.05 20.07 19.99 02/28/2016 22:12:00 20.11 20.14 20.00 20.14 20.06 20.08 19.99 02/28/2016 22:18:00 20.11 20.14 20.00 20.14 20.06 20.07 19.99 02/28/2016 22:24:00 20.11 20.14 20.00 20.14 20.06 20.08 19.99 02/28/2016 22:30:00 20.11 20.14 20.00 20.14 20.05 20.07 19.99 02/28/2016 22:36:00 20.11 20.14 20.00 20.14 20.04 20.07 19.99 02/28/2016 22:42:00 20.11 20.14 20.00 20.14 20.04 20.07 19.99 02/28/2016 22:48:00 20.11 20.14 20.00 20.14 20.05 20.07 19.99 02/28/2016 22:54:00 20.11 20.14 20.00 20.14 20.06 20.08 19.99 02/28/2016 23:00:00 20.11 20.14 20.00 20.14 20.06 20.08 19.99 02/28/2016 23:06:00 20.11 20.14 20.00 20.14 20.07 20.08 19.99 02/28/2016 23:12:00 20.11 20.14 20.00 20.14 20.06 20.08 19.98 02/28/2016 23:18:00 20.11 20.14 19.99 20.14 20.06 20.08 19.98 02/28/2016 23:24:00 20.11 20.14 20.00 20.14 20.06 20.08 19.98 02/28/2016 23:30:00 20.11 20.14 20.00 20.14 20.05 20.07 19.98 02/28/2016 23:36:00 20.11 20.14 20.00 20.14 20.05 20.07 19.98 02/28/2016 23:42:00 20.11 20.14 20.00 20.14 20.05 20.07 19.98 02/28/2016 23:48:00 20.11 20.14 20.00 20.14 20.06 20.07 19.98 02/28/2016 23:54:00 20.11 20.14 20.00 20.14 20.05 20.07 19.98 02/29/2016 00:00:00 20.11 20.13 20.00 20.14 20.05 20.07 19.98 02/29/2016 00:06:00 20.11 20.14 20.00 20.14 20.03 20.07 19.98 02/29/2016 00:12:00 20.10 20.13 20.00 20.13 20.04 20.07 19.98 02/29/2016 00:18:00 20.11 20.13 20.00 20.13 20.04 20.07 19.98 02/29/2016 00:24:00 20.11 20.13 20.00 20.13 20.04 20.07 19.98 02/29/2016 00:30:00 20.11 20.13 20.00 20.13 20.04 20.07 19.98 02/29/2016 00:36:00 20.11 20.13 20.00 20.13 20.03 20.07 19.98 02/29/2016 00:42:00 20.11 20.13 20.00 20.13 20.04 20.06 19.98 02/29/2016 00:48:00 20.11 20.13 20.00 20.13 20.06 20.07 19.98 02/29/2016 00:54:00 20.11 20.13 20.00 20.13 20.05 20.07 19.98 02/29/2016 01:00:00 20.10 20.13 20.00 20.13 20.04 20.07 19.98 02/29/2016 01:06:00 20.10 20.13 20.00 20.13 20.04 20.07 19.98 02/29/2016 01:12:00 20.10 20.13 20.00 20.13 20.05 20.07 19.98 02/29/2016 01:18:00 20.10 20.13 20.00 20.13 20.04 20.06 19.98 02/29/2016 01:24:00 20.11 20.13 20.00 20.13 20.04 20.06 19.98 02/29/2016 01:30:00 20.10 20.13 19.99 20.13 20.03 20.06 19.98 02/29/2016 01:36:00 20.10 20.13 19.99 20.13 20.05 20.07 19.98 02/29/2016 01:42:00 20.10 20.13 19.99 20.13 20.06 20.07 19.98 02/29/2016 01:48:00 20.10 20.13 19.99 20.13 20.05 20.07 19.98 02/29/2016 01:54:00 20.10 20.13 19.99 20.13 20.03 20.06 19.98 02/29/2016 02:00:00 20.10 20.13 20.00 20.13 20.05 20.06 19.97 02/29/2016 02:06:00 20.10 20.13 20.00 20.13 20.04 20.06 19.97 02/29/2016 02:12:00 20.10 20.12 20.00 20.13 20.05 20.06 19.98 02/29/2016 02:18:00 20.10 20.12 19.99 20.13 20.03 20.06 19.97 02/29/2016 02:24:00 20.10 20.12 19.99 20.12 20.03 20.05 19.97 02/29/2016 02:30:00 20.10 20.13 20.00 20.13 20.04 20.06 19.98 02/29/2016 02:36:00 20.10 20.12 20.00 20.12 20.03 20.06 19.98 02/29/2016 02:42:00 20.10 20.12 19.99 20.13 20.03 20.06 19.97 02/29/2016 02:48:00 20.10 20.12 20.00 20.12 20.04 20.06 19.97 02/29/2016 02:54:00 20.10 20.12 20.00 20.12 20.04 20.06 19.97 02/29/2016 03:00:00 20.10 20.12 19.99 20.12 20.03 20.06 19.97 02/29/2016 03:06:00 20.10 20.12 19.99 20.12 20.03 20.06 19.97 02/29/2016 03:12:00 20.10 20.12 19.99 20.12 20.04 20.06 19.97 02/29/2016 03:18:00 20.10 20.12 19.99 20.12 20.03 20.06 19.97 02/29/2016 03:24:00 20.09 20.12 19.99 20.12 20.04 20.06 19.97 02/29/2016 03:30:00 20.10 20.12 20.00 20.12 20.04 20.06 19.97 02/29/2016 03:36:00 20.10 20.12 19.99 20.12 20.03 20.06 19.97 02/29/2016 03:42:00 20.09 20.12 19.99 20.12 20.02 20.05 19.97 02/29/2016 03:48:00 20.09 20.12 19.99 20.12 20.03 20.05 19.97 02/29/2016 03:54:00 20.09 20.12 19.99 20.12 20.02 20.05 19.97 02/29/2016 04:00:00 20.09 20.12 19.99 20.12 20.02 20.05 19.97 02/29/2016 04:06:00 20.09 20.12 19.99 20.12 20.03 20.06 19.97 02/29/2016 04:12:00 20.09 20.12 19.99 20.12 20.03 20.05 19.97 02/29/2016 04:18:00 20.09 20.12 19.99 20.12 20.04 20.06 19.97 02/29/2016 04:24:00 20.09 20.12 19.99 20.12 20.04 20.06 19.97 02/29/2016 04:30:00 20.10 20.12 19.99 20.12 20.05 20.06 19.97 02/29/2016 04:36:00 20.09 20.12 19.99 20.12 20.05 20.06 19.97 02/29/2016 04:42:00 20.09 20.12 19.99 20.12 20.04 20.06 19.97 02/29/2016 04:48:00 20.09 20.12 19.99 20.12 20.03 20.06 19.97 02/29/2016 04:54:00 20.09 20.11 19.99 20.12 20.03 20.05 19.97 02/29/2016 05:00:00 20.09 20.12 19.99 20.12 20.03 20.06 19.97 02/29/2016 05:06:00 20.09 20.12 19.99 20.12 20.04 20.06 19.97 02/29/2016 05:12:00 20.09 20.12 19.99 20.12 20.03 20.06 19.97 02/29/2016 05:18:00 20.09 20.12 19.99 20.12 20.04 20.06 19.96 02/29/2016 05:24:00 20.09 20.12 19.99 20.12 20.04 20.06 19.97 02/29/2016 05:30:00 20.09 20.12 19.99 20.12 20.04 20.06 19.97 02/29/2016 05:36:00 20.09 20.12 19.99 20.12 20.04 20.06 19.97 02/29/2016 05:42:00 20.09 20.12 19.99 20.12 20.03 20.06 19.96 02/29/2016 05:48:00 20.09 20.12 19.99 20.12 20.04 20.06 19.97 02/29/2016 05:54:00 20.09 20.12 19.99 20.12 20.03 20.05 19.96 02/29/2016 06:00:00 20.09 20.12 19.99 20.12 20.03 20.05 19.97 02/29/2016 06:06:00 20.09 20.12 19.99 20.12 20.04 20.05 19.97 02/29/2016 06:12:00 20.09 20.12 19.99 20.12 20.04 20.05 19.97 02/29/2016 06:18:00 20.09 20.12 19.99 20.12 20.04 20.06 19.96 02/29/2016 06:24:00 20.09 20.12 19.98 20.12 20.04 20.06 19.96 02/29/2016 06:30:00 20.09 20.12 19.99 20.12 20.04 20.06 19.96 02/29/2016 06:36:00 20.09 20.12 19.99 20.12 20.05 20.06 19.96 02/29/2016 06:42:00 20.09 20.11 19.99 20.12 20.04 20.06 19.97 02/29/2016 06:48:00 20.09 20.12 19.99 20.12 20.04 20.06 19.96 02/29/2016 06:54:00 20.09 20.12 19.99 20.12 20.05 20.06 19.97 02/29/2016 07:00:00 20.10 20.12 19.99 20.12 20.04 20.06 19.96 02/29/2016 07:06:00 20.09 20.12 19.98 20.12 20.04 20.06 19.97 02/29/2016 07:12:00 20.09 20.12 19.99 20.12 20.04 20.06 19.96 02/29/2016 07:18:00 20.09 20.12 19.99 20.12 20.03 20.05 19.96 02/29/2016 07:24:00 20.09 20.12 19.99 20.12 20.04 20.06 19.96 02/29/2016 07:30:00 20.09 20.12 19.99 20.12 20.03 20.06 19.96 02/29/2016 07:36:00 20.09 20.12 19.98 20.12 20.03 20.05 19.96 02/29/2016 07:42:00 20.09 20.12 19.99 20.12 20.03 20.05 19.96 02/29/2016 07:48:00 20.09 20.12 19.99 20.12 20.04 20.06 19.96 02/29/2016 07:54:00 20.10 20.12 19.99 20.12 20.04 20.06 19.96 02/29/2016 08:00:00 20.09 20.12 19.99 20.12 20.03 20.06 19.96 02/29/2016 08:06:00 20.09 20.11 19.99 20.12 20.03 20.05 19.96 02/29/2016 08:12:00 20.09 20.11 19.99 20.12 20.03 20.05 19.96 02/29/2016 08:18:00 20.09 20.12 19.99 20.12 20.03 20.05 19.96 02/29/2016 08:24:00 20.09 20.12 19.99 20.12 20.04 20.05 19.96 02/29/2016 08:30:00 20.09 20.12 19.99 20.12 20.03 20.05 19.96 02/29/2016 08:36:00 20.09 20.12 19.99 20.13 20.04 20.06 19.96 02/29/2016 08:42:00 20.09 20.13 19.99 20.13 20.05 20.07 19.97 02/29/2016 08:48:00 20.09 20.15 19.99 20.15 20.07 20.07 19.97 02/29/2016 08:54:00 20.11 20.15 19.99 20.15 20.06 20.07 19.96 02/29/2016 09:00:00 20.12 20.16 19.99 20.16 20.09 20.15 19.97 02/29/2016 09:06:00 20.15 20.16 19.99 20.17 20.08 20.19 19.97 02/29/2016 09:12:00 20.16 20.17 20.00 20.17 20.06 20.22 19.97 02/29/2016 09:18:00 20.17 20.17 19.99 20.17 20.06 20.22 19.97 02/29/2016 09:24:00 20.19 20.17 19.99 20.17 20.06 20.21 19.97 02/29/2016 09:30:00 20.20 20.17 19.99 20.17 20.05 20.20 19.97 02/29/2016 09:36:00 20.21 20.17 19.99 20.17 20.06 20.20 19.97 02/29/2016 09:42:00 20.23 20.17 19.99 20.17 20.06 20.19 19.97 02/29/2016 09:48:00 20.25 20.17 19.99 20.17 20.08 20.20 19.97 02/29/2016 09:54:00 20.25 20.18 19.99 20.18 20.11 20.21 19.97 02/29/2016 10:00:00 20.26 20.18 19.99 20.18 20.12 20.21 19.97 02/29/2016 10:06:00 20.26 20.18 20.00 20.18 20.13 20.19 19.97 02/29/2016 10:12:00 20.27 20.19 20.00 20.19 20.15 20.21 19.97 02/29/2016 10:18:00 20.28 20.20 20.00 20.20 20.12 20.23 19.97 02/29/2016 10:24:00 20.30 20.20 20.00 20.21 20.11 20.23 19.97 02/29/2016 10:30:00 20.31 20.22 20.01 20.22 20.13 20.24 19.98 02/29/2016 10:36:00 20.32 20.23 20.01 20.23 20.17 20.26 19.98 02/29/2016 10:42:00 20.33 20.25 20.01 20.25 20.16 20.27 19.98 02/29/2016 10:48:00 20.33 20.25 20.01 20.26 20.13 20.28 19.98 02/29/2016 10:54:00 20.33 20.25 20.01 20.26 20.12 20.29 19.98 02/29/2016 11:00:00 20.32 20.26 20.01 20.26 20.10 20.29 19.98 02/29/2016 11:06:00 20.34 20.26 20.01 20.27 20.13 20.30 19.98 02/29/2016 11:12:00 20.35 20.27 20.02 20.27 20.15 20.30 19.99 02/29/2016 11:18:00 20.36 20.28 20.03 20.28 20.17 20.31 19.99 02/29/2016 11:24:00 20.36 20.28 20.03 20.29 20.17 20.32 19.99 02/29/2016 11:30:00 20.36 20.29 20.03 20.29 20.12 20.33 19.99 02/29/2016 11:36:00 20.35 20.29 20.03 20.29 20.12 20.33 19.99 02/29/2016 11:42:00 20.36 20.30 20.03 20.29 20.12 20.33 19.99 02/29/2016 11:48:00 20.35 20.29 20.03 20.29 20.11 20.32 19.99 02/29/2016 11:54:00 20.37 20.29 20.03 20.29 20.12 20.31 19.99 02/29/2016 12:00:00 20.37 20.28 20.03 20.28 20.12 20.30 20.00 02/29/2016 12:06:00 20.37 20.28 20.03 20.28 20.11 20.29 19.99 02/29/2016 12:12:00 20.37 20.28 20.03 20.27 20.11 20.28 20.00 02/29/2016 12:18:00 20.37 20.27 20.04 20.27 20.11 20.27 19.99 02/29/2016 12:24:00 20.37 20.27 20.04 20.27 20.11 20.26 20.00 02/29/2016 12:30:00 20.38 20.27 20.03 20.26 20.09 20.25 19.99 02/29/2016 12:36:00 20.38 20.26 20.03 20.26 20.10 20.24 20.00 02/29/2016 12:42:00 20.38 20.26 20.03 20.26 20.09 20.23 19.99 02/29/2016 12:48:00 20.38 20.26 20.04 20.25 20.09 20.23 19.99