1 Temperature: T5 2 Temperature: T2 3 Temperature: T1 4 Temperature: T3 5 Temperature: Air 6 Temperature: T4 _____________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- _____________________________________________________________________________________ 05/05/2010 13:30:19 19.96 20.09 20.10 20.07 20.18 20.03 05/05/2010 13:36:19 19.97 20.09 20.10 20.07 20.18 20.04 05/05/2010 13:42:19 19.96 20.09 20.10 20.06 20.17 20.04 05/05/2010 13:48:19 19.96 20.09 20.11 20.07 20.18 20.04 05/05/2010 13:54:19 19.96 20.09 20.11 20.07 20.17 20.04 05/05/2010 14:00:19 19.95 20.09 20.11 20.07 20.17 20.04 05/05/2010 14:06:19 19.95 20.09 20.11 20.06 20.17 20.04 05/05/2010 14:12:19 20.34 20.08 20.10 20.03 20.13 20.01 05/05/2010 14:18:19 20.22 20.16 20.17 20.17 20.68 20.17 05/05/2010 14:24:19 20.20 20.16 20.17 20.16 20.36 20.16 05/05/2010 14:30:19 20.19 20.15 20.16 20.16 20.20 20.16 05/05/2010 14:36:19 20.19 20.15 20.16 20.16 20.14 20.16 05/05/2010 14:42:19 20.18 20.15 20.16 20.16 20.10 20.16 05/05/2010 14:48:19 20.17 20.15 20.16 20.16 20.10 20.16 05/05/2010 14:54:19 20.17 20.14 20.16 20.16 20.10 20.16 05/05/2010 15:00:19 20.17 20.14 20.15 20.15 20.10 20.15 05/05/2010 15:06:19 20.16 20.14 20.15 20.15 20.10 20.15 05/05/2010 15:12:19 20.16 20.14 20.15 20.15 20.11 20.15 05/05/2010 15:18:19 20.16 20.14 20.15 20.15 20.11 20.15 05/05/2010 15:24:19 20.15 20.14 20.15 20.15 20.09 20.15 05/05/2010 15:30:19 20.15 20.14 20.15 20.15 20.11 20.15 05/05/2010 15:36:19 20.15 20.14 20.15 20.15 20.11 20.15 05/05/2010 15:42:19 20.14 20.14 20.15 20.15 20.10 20.15 05/05/2010 15:48:19 20.14 20.14 20.15 20.15 20.11 20.15 05/05/2010 15:54:19 20.14 20.14 20.15 20.15 20.10 20.15 05/05/2010 16:00:19 20.14 20.14 20.15 20.15 20.10 20.15 05/05/2010 16:06:19 20.14 20.14 20.15 20.14 20.11 20.15 05/05/2010 16:12:19 20.13 20.13 20.15 20.14 20.10 20.14 05/05/2010 16:18:19 20.13 20.13 20.15 20.14 20.12 20.14 05/05/2010 16:24:19 20.13 20.13 20.14 20.14 20.10 20.14 05/05/2010 16:30:19 20.13 20.13 20.14 20.14 20.11 20.14 05/05/2010 16:36:19 20.13 20.13 20.14 20.14 20.10 20.14 05/05/2010 16:42:19 20.13 20.13 20.14 20.14 20.10 20.14 05/05/2010 16:48:19 20.12 20.13 20.14 20.14 20.10 20.14 05/05/2010 16:54:19 20.12 20.13 20.14 20.14 20.11 20.14 05/05/2010 17:00:19 20.12 20.13 20.14 20.14 20.12 20.14 05/05/2010 17:06:19 20.12 20.13 20.14 20.14 20.10 20.14 05/05/2010 17:12:19 20.12 20.13 20.14 20.14 20.12 20.14 05/05/2010 17:18:19 20.12 20.13 20.14 20.13 20.10 20.13 05/05/2010 17:24:19 20.12 20.13 20.14 20.14 20.10 20.13 05/05/2010 17:30:19 20.11 20.12 20.14 20.13 20.10 20.13 05/05/2010 17:36:19 20.11 20.12 20.14 20.13 20.11 20.13 05/05/2010 17:42:19 20.11 20.12 20.14 20.13 20.12 20.13 05/05/2010 17:48:19 20.11 20.12 20.13 20.13 20.10 20.13 05/05/2010 17:54:19 20.11 20.12 20.13 20.13 20.11 20.13 05/05/2010 18:00:19 20.11 20.12 20.13 20.13 20.11 20.13 05/05/2010 18:06:19 20.11 20.12 20.13 20.13 20.13 20.13 05/05/2010 18:12:19 20.10 20.12 20.13 20.13 20.12 20.13 05/05/2010 18:18:19 20.10 20.12 20.13 20.13 20.11 20.13 05/05/2010 18:24:19 20.10 20.12 20.13 20.13 20.13 20.13 05/05/2010 18:30:19 20.10 20.12 20.13 20.13 20.11 20.13 05/05/2010 18:36:19 20.10 20.12 20.13 20.13 20.11 20.13 05/05/2010 18:42:19 20.10 20.12 20.13 20.13 20.11 20.12 05/05/2010 18:48:19 20.10 20.12 20.13 20.13 20.10 20.12 05/05/2010 18:54:19 20.10 20.12 20.13 20.13 20.11 20.12 05/05/2010 19:00:19 20.09 20.12 20.13 20.13 20.12 20.12 05/05/2010 19:06:19 20.09 20.12 20.13 20.12 20.13 20.12 05/05/2010 19:12:19 20.09 20.12 20.13 20.12 20.13 20.12 05/05/2010 19:18:19 20.09 20.12 20.13 20.12 20.13 20.12 05/05/2010 19:24:19 20.09 20.12 20.12 20.12 20.14 20.12 05/05/2010 19:30:19 20.09 20.11 20.12 20.12 20.12 20.12 05/05/2010 19:36:19 20.09 20.11 20.12 20.12 20.13 20.12 05/05/2010 19:42:19 20.09 20.11 20.12 20.12 20.13 20.12 05/05/2010 19:48:19 20.09 20.11 20.12 20.12 20.13 20.12 05/05/2010 19:54:19 20.09 20.11 20.12 20.12 20.12 20.12 05/05/2010 20:00:19 20.08 20.11 20.12 20.12 20.11 20.12 05/05/2010 20:06:19 20.08 20.11 20.12 20.12 20.11 20.11 05/05/2010 20:12:19 20.08 20.11 20.12 20.12 20.12 20.11 05/05/2010 20:18:19 20.08 20.11 20.12 20.12 20.12 20.11 05/05/2010 20:24:19 20.08 20.11 20.12 20.12 20.11 20.11 05/05/2010 20:30:19 20.08 20.11 20.12 20.12 20.11 20.11 05/05/2010 20:36:19 20.08 20.11 20.12 20.12 20.11 20.11 05/05/2010 20:42:19 20.08 20.11 20.12 20.11 20.10 20.11 05/05/2010 20:48:19 20.08 20.11 20.12 20.11 20.11 20.11 05/05/2010 20:54:19 20.08 20.11 20.12 20.11 20.10 20.11 05/05/2010 21:00:19 20.08 20.11 20.12 20.11 20.11 20.11 05/05/2010 21:06:19 20.08 20.11 20.12 20.11 20.10 20.11 05/05/2010 21:12:19 20.07 20.11 20.12 20.11 20.09 20.11 05/05/2010 21:18:19 20.08 20.11 20.12 20.11 20.11 20.11 05/05/2010 21:24:19 20.07 20.10 20.11 20.11 20.10 20.10 05/05/2010 21:30:19 20.07 20.10 20.11 20.11 20.09 20.11 05/05/2010 21:36:19 20.07 20.10 20.11 20.11 20.09 20.10 05/05/2010 21:42:19 20.07 20.10 20.11 20.11 20.08 20.10 05/05/2010 21:48:19 20.07 20.10 20.11 20.11 20.07 20.10 05/05/2010 21:54:19 20.07 20.10 20.11 20.11 20.07 20.10 05/05/2010 22:00:19 20.07 20.10 20.11 20.11 20.10 20.10 05/05/2010 22:06:19 20.07 20.10 20.11 20.11 20.08 20.10 05/05/2010 22:12:19 20.07 20.10 20.11 20.11 20.08 20.10 05/05/2010 22:18:19 20.06 20.10 20.11 20.11 20.09 20.10 05/05/2010 22:24:19 20.06 20.10 20.11 20.10 20.07 20.10 05/05/2010 22:30:19 20.06 20.09 20.10 20.10 20.06 20.10 05/05/2010 22:36:19 20.06 20.09 20.10 20.10 20.05 20.09 05/05/2010 22:42:19 20.06 20.09 20.10 20.10 20.08 20.10 05/05/2010 22:48:19 20.06 20.09 20.10 20.10 20.07 20.09 05/05/2010 22:54:19 20.06 20.09 20.10 20.10 20.07 20.09 05/05/2010 23:00:19 20.06 20.09 20.10 20.10 20.09 20.09 05/05/2010 23:06:19 20.06 20.09 20.10 20.10 20.10 20.09 05/05/2010 23:12:19 20.06 20.09 20.10 20.10 20.10 20.09 05/05/2010 23:18:19 20.05 20.09 20.10 20.10 20.05 20.09 05/05/2010 23:24:19 20.05 20.09 20.10 20.10 20.08 20.09 05/05/2010 23:30:19 20.05 20.09 20.10 20.10 20.10 20.09 05/05/2010 23:36:19 20.05 20.09 20.10 20.10 20.04 20.09 05/05/2010 23:42:19 20.05 20.09 20.10 20.10 20.05 20.09 05/05/2010 23:48:19 20.05 20.09 20.10 20.10 20.08 20.09 05/05/2010 23:54:19 20.05 20.09 20.10 20.09 20.09 20.09 05/06/2010 00:00:19 20.05 20.09 20.10 20.09 20.05 20.09 05/06/2010 00:06:19 20.05 20.09 20.10 20.09 20.08 20.09 05/06/2010 00:12:19 20.05 20.09 20.10 20.09 20.09 20.09 05/06/2010 00:18:19 20.05 20.08 20.09 20.09 20.02 20.08 05/06/2010 00:24:19 20.05 20.08 20.09 20.09 20.03 20.08 05/06/2010 00:30:19 20.05 20.08 20.09 20.09 20.04 20.08 05/06/2010 00:36:25 20.05 20.08 20.09 20.09 20.05 20.08 05/06/2010 00:42:22 20.05 20.08 20.09 20.09 20.03 20.08 05/06/2010 00:48:19 20.04 20.08 20.09 20.09 20.05 20.08 05/06/2010 00:54:19 20.04 20.08 20.09 20.09 20.05 20.08 05/06/2010 01:00:19 20.04 20.08 20.09 20.09 20.07 20.08 05/06/2010 01:06:19 20.04 20.08 20.09 20.09 20.06 20.08 05/06/2010 01:12:19 20.04 20.08 20.09 20.09 20.05 20.08 05/06/2010 01:18:19 20.04 20.08 20.09 20.09 20.03 20.08 05/06/2010 01:24:19 20.04 20.08 20.09 20.09 20.03 20.08 05/06/2010 01:30:19 20.04 20.08 20.09 20.08 20.04 20.08 05/06/2010 01:36:19 20.04 20.08 20.09 20.08 20.03 20.07 05/06/2010 01:42:19 20.04 20.07 20.09 20.08 20.04 20.07 05/06/2010 01:48:19 20.04 20.07 20.08 20.08 20.05 20.07 05/06/2010 01:54:19 20.04 20.07 20.08 20.08 20.05 20.07 05/06/2010 02:00:19 20.04 20.07 20.08 20.08 20.07 20.07 05/06/2010 02:06:19 20.04 20.07 20.08 20.08 20.06 20.07 05/06/2010 02:12:19 20.04 20.07 20.08 20.08 20.06 20.07 05/06/2010 02:18:19 20.04 20.07 20.08 20.08 20.05 20.07 05/06/2010 02:24:19 20.03 20.07 20.08 20.08 20.06 20.07 05/06/2010 02:30:19 20.03 20.07 20.08 20.08 20.06 20.07 05/06/2010 02:36:19 20.03 20.07 20.08 20.08 20.06 20.07 05/06/2010 02:42:19 20.03 20.07 20.08 20.08 20.06 20.07 05/06/2010 02:48:19 20.03 20.07 20.08 20.08 20.06 20.07 05/06/2010 02:54:19 20.03 20.07 20.08 20.08 20.05 20.07 05/06/2010 03:00:19 20.03 20.07 20.08 20.08 20.06 20.07 05/06/2010 03:06:19 20.03 20.07 20.08 20.08 20.06 20.07 05/06/2010 03:12:19 20.03 20.07 20.08 20.08 20.06 20.07 05/06/2010 03:18:19 20.03 20.07 20.08 20.08 20.06 20.06 05/06/2010 03:24:19 20.03 20.07 20.08 20.07 20.06 20.06 05/06/2010 03:30:19 20.03 20.07 20.08 20.07 20.06 20.06 05/06/2010 03:36:19 20.03 20.07 20.08 20.07 20.06 20.06 05/06/2010 03:42:19 20.03 20.07 20.08 20.07 20.06 20.06 05/06/2010 03:48:19 20.03 20.06 20.08 20.07 20.06 20.06 05/06/2010 03:54:19 20.03 20.06 20.08 20.07 20.06 20.06 05/06/2010 04:00:19 20.03 20.06 20.08 20.07 20.06 20.06 05/06/2010 04:06:19 20.03 20.06 20.08 20.07 20.05 20.06 05/06/2010 04:12:19 20.03 20.06 20.08 20.07 20.04 20.06 05/06/2010 04:18:19 20.03 20.06 20.08 20.07 20.04 20.06 05/06/2010 04:24:19 20.03 20.06 20.07 20.07 20.05 20.06 05/06/2010 04:30:19 20.03 20.06 20.07 20.07 20.06 20.06 05/06/2010 04:36:19 20.03 20.06 20.07 20.07 20.06 20.06 05/06/2010 04:42:19 20.03 20.06 20.07 20.07 20.06 20.06 05/06/2010 04:48:19 20.02 20.06 20.07 20.07 20.06 20.06 05/06/2010 04:54:19 20.02 20.06 20.07 20.07 20.05 20.06 05/06/2010 05:00:19 20.02 20.06 20.07 20.07 20.04 20.06 05/06/2010 05:06:19 20.02 20.06 20.07 20.07 20.05 20.06 05/06/2010 05:12:19 20.02 20.06 20.07 20.07 20.06 20.06 05/06/2010 05:18:19 20.02 20.06 20.07 20.07 20.04 20.06 05/06/2010 05:24:19 20.02 20.06 20.07 20.07 20.05 20.06 05/06/2010 05:30:19 20.02 20.06 20.07 20.07 20.05 20.06 05/06/2010 05:36:19 20.02 20.06 20.07 20.07 20.05 20.06 05/06/2010 05:42:19 20.02 20.06 20.07 20.07 20.04 20.05 05/06/2010 05:48:19 20.02 20.06 20.07 20.07 20.05 20.05 05/06/2010 05:54:19 20.02 20.06 20.07 20.07 20.05 20.05 05/06/2010 06:00:19 20.02 20.06 20.07 20.07 20.04 20.05 05/06/2010 06:06:19 20.02 20.06 20.07 20.06 20.05 20.05 05/06/2010 06:12:19 20.02 20.06 20.07 20.06 20.05 20.05 05/06/2010 06:18:19 20.02 20.06 20.07 20.06 20.05 20.05 05/06/2010 06:24:19 20.02 20.06 20.07 20.06 20.05 20.05 05/06/2010 06:30:19 20.02 20.06 20.07 20.06 20.06 20.05 05/06/2010 06:36:19 20.02 20.06 20.07 20.06 20.06 20.05 05/06/2010 06:42:19 20.02 20.06 20.07 20.06 20.06 20.05 05/06/2010 06:48:19 20.02 20.05 20.07 20.06 20.05 20.05 05/06/2010 06:54:19 20.02 20.05 20.07 20.06 20.06 20.05 05/06/2010 07:00:19 20.02 20.05 20.07 20.06 20.06 20.05 05/06/2010 07:06:19 20.02 20.05 20.07 20.06 20.05 20.05 05/06/2010 07:12:19 20.02 20.05 20.07 20.06 20.05 20.05 05/06/2010 07:18:19 20.02 20.05 20.07 20.06 20.06 20.05 05/06/2010 07:24:19 20.02 20.05 20.07 20.06 20.06 20.05 05/06/2010 07:30:19 20.02 20.05 20.07 20.06 20.05 20.05 05/06/2010 07:36:19 20.02 20.05 20.07 20.06 20.05 20.05 05/06/2010 07:42:19 20.02 20.05 20.07 20.06 20.06 20.05 05/06/2010 07:48:19 20.02 20.05 20.07 20.06 20.06 20.05 05/06/2010 07:54:19 20.02 20.05 20.07 20.06 20.06 20.05 05/06/2010 08:00:19 20.02 20.05 20.07 20.06 20.05 20.05 05/06/2010 08:06:19 20.02 20.05 20.07 20.06 20.06 20.05 05/06/2010 08:12:19 20.02 20.05 20.07 20.06 20.06 20.05 05/06/2010 08:18:19 20.02 20.05 20.07 20.06 20.07 20.05 05/06/2010 08:24:19 20.01 20.05 20.07 20.06 20.06 20.05 05/06/2010 08:30:19 20.01 20.05 20.06 20.06 20.05 20.05 05/06/2010 08:36:19 20.01 20.05 20.06 20.06 20.04 20.04 05/06/2010 08:42:19 20.01 20.05 20.06 20.06 20.04 20.05 05/06/2010 08:48:19 20.01 20.05 20.06 20.06 20.05 20.04 05/06/2010 08:54:19 20.01 20.05 20.06 20.06 20.04 20.04 05/06/2010 09:00:19 20.01 20.05 20.06 20.06 20.04 20.04 05/06/2010 09:06:19 20.01 20.05 20.06 20.06 20.05 20.04 05/06/2010 09:12:19 20.01 20.05 20.06 20.06 20.04 20.04 05/06/2010 09:18:19 20.01 20.05 20.06 20.06 20.04 20.04 05/06/2010 09:24:19 20.01 20.05 20.06 20.06 20.04 20.04 05/06/2010 09:30:19 20.01 20.05 20.06 20.06 20.03 20.04 05/06/2010 09:36:19 20.01 20.05 20.06 20.06 20.02 20.04 05/06/2010 09:42:19 20.01 20.05 20.06 20.06 20.03 20.04 05/06/2010 09:48:19 20.01 20.05 20.06 20.06 20.05 20.04 05/06/2010 09:54:19 20.01 20.05 20.06 20.06 20.02 20.04 05/06/2010 10:00:19 20.01 20.05 20.06 20.06 20.02 20.04 05/06/2010 10:06:19 20.01 20.05 20.06 20.06 20.01 20.04 05/06/2010 10:12:19 20.01 20.05 20.06 20.06 20.02 20.04 05/06/2010 10:18:19 20.01 20.05 20.06 20.06 20.03 20.04 05/06/2010 10:24:19 20.01 20.05 20.06 20.06 20.03 20.04 05/06/2010 10:30:19 20.01 20.05 20.06 20.06 20.04 20.04 05/06/2010 10:36:19 20.01 20.05 20.06 20.06 20.03 20.04 05/06/2010 10:42:19 20.01 20.05 20.06 20.06 20.03 20.04 05/06/2010 10:48:19 20.01 20.05 20.06 20.06 20.03 20.04 05/06/2010 10:54:19 20.01 20.05 20.06 20.06 20.03 20.04 05/06/2010 11:00:19 20.01 20.05 20.06 20.06 20.03 20.04 05/06/2010 11:06:19 20.01 20.05 20.06 20.05 20.03 20.04 05/06/2010 11:12:19 20.01 20.05 20.06 20.06 20.02 20.04 05/06/2010 11:18:19 20.01 20.05 20.06 20.05 20.04 20.04 05/06/2010 11:24:19 20.01 20.05 20.06 20.06 20.03 20.04 05/06/2010 11:30:19 20.01 20.05 20.06 20.06 20.04 20.04 05/06/2010 11:36:19 20.01 20.05 20.06 20.06 20.04 20.04 05/06/2010 11:42:19 20.01 20.05 20.06 20.06 20.03 20.04 05/06/2010 11:48:19 20.01 20.05 20.05 20.06 20.03 20.04 05/06/2010 11:54:19 20.01 20.05 20.05 20.05 20.03 20.04 05/06/2010 12:00:19 20.01 20.04 20.05 20.05 20.02 20.04 05/06/2010 12:06:19 20.01 20.04 20.05 20.05 20.04 20.04 05/06/2010 12:12:19 20.01 20.04 20.05 20.05 20.04 20.04 05/06/2010 12:18:19 20.01 20.04 20.05 20.05 20.04 20.04 05/06/2010 12:24:19 20.01 20.04 20.05 20.05 20.04 20.04 05/06/2010 12:30:19 20.01 20.04 20.05 20.05 20.04 20.04 05/06/2010 12:36:19 20.01 20.04 20.05 20.05 20.03 20.04 05/06/2010 12:42:19 20.01 20.04 20.05 20.05 20.03 20.04 05/06/2010 12:48:19 20.01 20.04 20.05 20.05 20.03 20.04 05/06/2010 12:54:19 20.01 20.04 20.05 20.05 20.04 20.04 05/06/2010 13:00:20 20.01 20.04 20.05 20.05 20.04 20.04 05/06/2010 13:06:19 20.00 20.04 20.05 20.05 20.03 20.04 05/06/2010 13:12:19 20.00 20.04 20.05 20.05 20.03 20.04 05/06/2010 13:18:19 20.00 20.03 20.05 20.05 20.02 20.04 05/06/2010 13:24:19 20.00 20.03 20.05 20.05 20.03 20.04 05/06/2010 13:30:20 20.00 20.03 20.05 20.05 20.03 20.04 05/06/2010 13:36:19 20.00 20.03 20.05 20.05 20.04 20.03 05/06/2010 13:42:19 20.00 20.03 20.05 20.05 20.04 20.03 05/06/2010 13:48:19 20.00 20.03 20.05 20.05 20.04 20.03 05/06/2010 13:54:19 20.00 20.03 20.05 20.05 20.05 20.03 05/06/2010 14:00:19 20.00 20.03 20.05 20.04 20.03 20.03 05/06/2010 14:06:19 20.00 20.03 20.05 20.04 20.03 20.03 05/06/2010 14:12:19 20.00 20.03 20.05 20.04 20.04 20.03 05/06/2010 14:18:19 20.00 20.03 20.05 20.04 20.04 20.03 05/06/2010 14:24:19 20.00 20.03 20.05 20.04 20.04 20.03 05/06/2010 14:30:19 20.00 20.03 20.05 20.04 20.04 20.03 05/06/2010 14:36:19 20.00 20.03 20.05 20.04 20.03 20.03 05/06/2010 14:42:19 20.00 20.03 20.05 20.04 20.04 20.03 05/06/2010 14:48:19 20.00 20.03 20.05 20.04 20.05 20.03 05/06/2010 14:54:19 20.00 20.03 20.05 20.04 20.05 20.03 05/06/2010 15:00:19 20.00 20.03 20.04 20.04 20.03 20.03 05/06/2010 15:06:19 20.00 20.03 20.05 20.04 20.05 20.03 05/06/2010 15:12:19 20.00 20.03 20.05 20.04 20.05 20.03 05/06/2010 15:18:19 20.00 20.03 20.05 20.04 20.05 20.03 05/06/2010 15:24:19 20.01 20.03 20.05 20.04 20.05 20.04 05/06/2010 15:30:19 20.00 20.03 20.05 20.04 20.05 20.03 05/06/2010 15:36:19 20.00 20.03 20.05 20.04 20.04 20.03 05/06/2010 15:42:19 20.00 20.03 20.05 20.04 20.04 20.03 05/06/2010 15:48:19 20.00 20.03 20.05 20.04 20.03 20.03 05/06/2010 15:54:19 20.00 20.03 20.05 20.04 20.03 20.03 05/06/2010 16:00:19 20.00 20.03 20.05 20.04 20.03 20.03 05/06/2010 16:06:19 20.00 20.03 20.05 20.03 20.03 20.03 05/06/2010 16:12:19 20.00 20.03 20.05 20.03 20.03 20.03 05/06/2010 16:18:19 20.00 20.03 20.05 20.03 20.04 20.03 05/06/2010 16:24:19 20.00 20.03 20.05 20.03 20.03 20.03 05/06/2010 16:30:20 20.00 20.03 20.05 20.03 20.03 20.02 05/06/2010 16:36:19 20.00 20.03 20.05 20.03 20.04 20.02 05/06/2010 16:42:19 20.00 20.03 20.05 20.03 20.03 20.02 05/06/2010 16:48:19 20.00 20.03 20.05 20.03 20.03 20.02 05/06/2010 16:54:19 20.00 20.03 20.05 20.03 20.04 20.02 05/06/2010 17:00:19 20.00 20.03 20.05 20.03 20.04 20.02 05/06/2010 17:06:19 20.00 20.03 20.05 20.03 20.03 20.02 05/06/2010 17:12:19 20.00 20.03 20.05 20.03 20.03 20.02 05/06/2010 17:18:19 20.00 20.03 20.05 20.03 20.04 20.02 05/06/2010 17:24:19 20.00 20.03 20.05 20.03 20.04 20.02 05/06/2010 17:30:20 20.00 20.03 20.05 20.03 20.04 20.02 05/06/2010 17:36:19 20.00 20.03 20.05 20.03 20.05 20.02 05/06/2010 17:42:19 20.00 20.03 20.05 20.03 20.04 20.02 05/06/2010 17:48:19 20.00 20.03 20.05 20.03 20.04 20.02 05/06/2010 17:54:19 20.00 20.03 20.05 20.03 20.04 20.02 05/06/2010 18:00:19 20.00 20.03 20.05 20.03 20.04 20.02 05/06/2010 18:06:19 20.00 20.03 20.05 20.03 20.05 20.02 05/06/2010 18:12:19 20.00 20.03 20.05 20.03 20.04 20.02 05/06/2010 18:18:19 20.00 20.03 20.05 20.03 20.04 20.02 05/06/2010 18:24:19 20.00 20.03 20.05 20.03 20.03 20.02 05/06/2010 18:30:19 20.00 20.03 20.05 20.02 20.04 20.02 05/06/2010 18:36:19 20.00 20.03 20.05 20.02 20.03 20.02 05/06/2010 18:42:20 20.00 20.03 20.05 20.02 20.04 20.02 05/06/2010 18:48:20 20.00 20.03 20.05 20.02 20.03 20.02 05/06/2010 18:54:19 20.00 20.02 20.05 20.02 20.03 20.02 05/06/2010 19:00:20 20.00 20.03 20.05 20.02 20.03 20.02 05/06/2010 19:06:19 20.00 20.03 20.05 20.02 20.04 20.02 05/06/2010 19:12:19 20.00 20.02 20.05 20.02 20.03 20.02 05/06/2010 19:18:20 20.00 20.02 20.05 20.02 20.03 20.01 05/06/2010 19:24:19 20.00 20.02 20.05 20.02 20.02 20.01 05/06/2010 19:30:20 19.99 20.02 20.05 20.02 20.03 20.01 05/06/2010 19:36:20 19.99 20.02 20.05 20.02 20.03 20.01 05/06/2010 19:42:19 19.99 20.02 20.05 20.02 20.03 20.01 05/06/2010 19:48:20 19.99 20.02 20.05 20.02 20.03 20.01 05/06/2010 19:54:19 19.99 20.02 20.05 20.02 20.03 20.01 05/06/2010 20:00:19 19.99 20.02 20.05 20.02 20.04 20.01 05/06/2010 20:06:20 19.99 20.02 20.04 20.02 20.03 20.01 05/06/2010 20:12:20 19.99 20.02 20.04 20.02 20.03 20.01 05/06/2010 20:18:20 19.99 20.02 20.04 20.02 20.04 20.01 05/06/2010 20:24:19 19.99 20.02 20.04 20.02 20.03 20.01 05/06/2010 20:30:20 19.99 20.02 20.04 20.02 20.03 20.01 05/06/2010 20:36:19 19.99 20.02 20.04 20.02 20.03 20.01 05/06/2010 20:42:19 19.99 20.02 20.04 20.02 20.04 20.01 05/06/2010 20:48:20 19.99 20.02 20.04 20.02 20.03 20.01 05/06/2010 20:54:20 19.99 20.02 20.04 20.02 20.03 20.01 05/06/2010 21:00:20 19.99 20.02 20.04 20.02 20.03 20.01 05/06/2010 21:06:19 19.99 20.02 20.04 20.02 20.02 20.01 05/06/2010 21:12:20 19.99 20.02 20.04 20.02 20.04 20.01 05/06/2010 21:18:19 19.99 20.02 20.04 20.02 20.04 20.01 05/06/2010 21:24:20 19.99 20.02 20.04 20.02 20.04 20.01 05/06/2010 21:30:20 19.99 20.02 20.04 20.02 20.05 20.01 05/06/2010 21:36:20 19.99 20.02 20.04 20.02 20.05 20.01 05/06/2010 21:42:20 19.99 20.02 20.04 20.02 20.05 20.01 05/06/2010 21:48:20 19.99 20.02 20.04 20.02 20.05 20.01 05/06/2010 21:54:20 19.99 20.02 20.04 20.02 20.05 20.01 05/06/2010 22:00:19 19.99 20.02 20.04 20.02 20.05 20.01 05/06/2010 22:06:20 19.99 20.02 20.04 20.02 20.06 20.01 05/06/2010 22:12:20 19.99 20.02 20.04 20.02 20.05 20.01 05/06/2010 22:18:20 19.99 20.02 20.04 20.02 20.05 20.01 05/06/2010 22:24:20 19.99 20.02 20.04 20.02 20.06 20.01 05/06/2010 22:30:20 19.99 20.02 20.04 20.02 20.05 20.01 05/06/2010 22:36:20 19.99 20.02 20.04 20.02 20.04 20.01 05/06/2010 22:42:20 19.99 20.02 20.04 20.02 20.04 20.01 05/06/2010 22:48:20 19.99 20.02 20.04 20.01 20.04 20.01 05/06/2010 22:54:19 19.99 20.02 20.04 20.01 20.06 20.01 05/06/2010 23:00:20 19.99 20.02 20.04 20.01 20.06 20.01 05/06/2010 23:06:20 19.99 20.02 20.04 20.01 20.05 20.01 05/06/2010 23:12:20 19.99 20.02 20.04 20.01 20.05 20.01 05/06/2010 23:18:20 19.99 20.02 20.04 20.01 20.06 20.01 05/06/2010 23:24:20 19.99 20.02 20.04 20.01 20.07 20.01 05/06/2010 23:30:20 19.99 20.02 20.04 20.01 20.03 20.01 05/06/2010 23:36:20 19.99 20.02 20.04 20.01 20.04 20.01 05/06/2010 23:42:20 19.99 20.02 20.04 20.01 20.06 20.01 05/06/2010 23:48:20 19.99 20.02 20.04 20.01 20.05 20.01 05/06/2010 23:54:20 19.99 20.02 20.04 20.01 20.00 20.01 05/07/2010 00:00:20 19.99 20.02 20.04 20.01 20.01 20.01 05/07/2010 00:06:20 19.99 20.01 20.04 20.01 20.01 20.01 05/07/2010 00:12:20 19.99 20.01 20.04 20.01 20.01 20.00 05/07/2010 00:18:20 19.99 20.01 20.04 20.01 20.02 20.00 05/07/2010 00:24:20 19.99 20.01 20.04 20.01 20.01 20.00 05/07/2010 00:30:20 19.99 20.01 20.04 20.01 19.98 20.00 05/07/2010 00:36:20 19.99 20.01 20.04 20.01 19.99 20.00 05/07/2010 00:42:20 19.99 20.01 20.04 20.01 19.99 20.00 05/07/2010 00:48:20 19.99 20.01 20.04 20.01 19.98 20.00 05/07/2010 00:54:20 19.99 20.01 20.04 20.01 19.98 20.00 05/07/2010 01:00:20 19.99 20.01 20.04 20.01 19.99 20.00 05/07/2010 01:06:20 19.99 20.01 20.04 20.01 19.99 20.00 05/07/2010 01:12:20 19.99 20.01 20.04 20.01 19.98 20.00 05/07/2010 01:18:20 19.99 20.01 20.03 20.01 19.98 20.00 05/07/2010 01:24:20 19.99 20.01 20.04 20.01 19.99 20.00 05/07/2010 01:30:20 19.99 20.01 20.03 20.01 19.99 20.00 05/07/2010 01:36:20 19.99 20.01 20.03 20.01 19.99 20.00 05/07/2010 01:42:20 19.99 20.01 20.03 20.01 19.99 20.00 05/07/2010 01:48:20 19.99 20.01 20.03 20.01 20.00 20.00 05/07/2010 01:54:20 19.99 20.01 20.03 20.01 20.00 20.00 05/07/2010 02:00:19 19.99 20.01 20.03 20.01 19.99 20.00 05/07/2010 02:06:20 19.99 20.01 20.03 20.01 19.99 20.00 05/07/2010 02:12:20 19.99 20.01 20.03 20.01 20.00 20.00 05/07/2010 02:18:20 19.99 20.01 20.03 20.01 20.00 20.00 05/07/2010 02:24:20 19.99 20.01 20.03 20.01 19.98 20.00 05/07/2010 02:30:20 19.99 20.01 20.03 20.01 19.98 20.00 05/07/2010 02:36:20 19.99 20.01 20.03 20.00 19.99 20.00 05/07/2010 02:42:20 19.99 20.01 20.03 20.00 19.98 19.99 05/07/2010 02:48:20 19.99 20.01 20.03 20.00 19.99 19.99 05/07/2010 02:54:20 19.99 20.01 20.03 20.00 19.99 19.99 05/07/2010 03:00:20 19.99 20.01 20.03 20.00 19.99 19.99 05/07/2010 03:06:19 19.99 20.01 20.03 20.00 19.99 19.99 05/07/2010 03:12:20 19.99 20.00 20.03 20.00 19.99 19.99 05/07/2010 03:18:20 19.99 20.00 20.03 20.00 19.99 19.99 05/07/2010 03:24:20 19.99 20.00 20.03 20.00 19.99 19.99 05/07/2010 03:30:20 19.99 20.00 20.03 20.00 19.99 19.99 05/07/2010 03:36:20 19.99 20.00 20.03 20.00 19.99 19.99 05/07/2010 03:42:20 19.99 20.00 20.03 20.00 19.99 19.99 05/07/2010 03:48:20 19.99 20.00 20.03 20.00 19.99 19.99 05/07/2010 03:54:20 19.99 20.00 20.03 20.00 19.99 19.99 05/07/2010 04:00:20 19.99 20.00 20.03 20.00 19.98 19.99 05/07/2010 04:06:20 19.99 20.00 20.03 20.00 19.98 19.99 05/07/2010 04:12:20 19.99 20.00 20.03 20.00 19.98 19.99 05/07/2010 04:18:20 19.99 20.00 20.03 20.00 19.99 19.99 05/07/2010 04:24:20 19.99 20.00 20.03 20.00 19.99 19.99 05/07/2010 04:30:20 19.99 20.00 20.03 20.00 19.99 19.99 05/07/2010 04:36:20 19.99 20.00 20.03 20.00 19.99 19.99 05/07/2010 04:42:20 19.99 20.00 20.03 20.00 19.99 19.99 05/07/2010 04:48:20 19.99 20.00 20.03 20.00 19.99 19.99 05/07/2010 04:54:20 19.99 20.00 20.03 20.00 19.99 19.99 05/07/2010 05:00:20 19.99 20.00 20.03 20.00 19.99 19.99 05/07/2010 05:06:20 19.99 20.00 20.03 20.00 19.99 19.99 05/07/2010 05:12:20 19.99 20.00 20.03 20.00 19.98 19.99 05/07/2010 05:18:20 19.99 20.00 20.03 20.00 19.99 19.99 05/07/2010 05:24:20 19.99 20.00 20.03 20.00 19.99 19.99 05/07/2010 05:30:20 19.99 20.00 20.03 20.00 19.98 19.99 05/07/2010 05:36:20 19.99 20.00 20.03 20.00 19.98 19.99 05/07/2010 05:42:20 19.99 20.00 20.03 20.00 19.98 19.99 05/07/2010 05:48:20 19.99 20.00 20.03 20.00 19.99 19.99 05/07/2010 05:54:20 19.99 20.00 20.02 20.00 19.99 19.99 05/07/2010 06:00:20 19.99 20.00 20.02 20.00 19.99 19.99 05/07/2010 06:06:20 19.99 20.00 20.02 20.00 19.98 19.99 05/07/2010 06:12:20 19.99 20.00 20.02 20.00 19.98 19.99 05/07/2010 06:18:20 19.99 20.00 20.02 20.00 19.98 19.99 05/07/2010 06:24:20 19.99 20.00 20.02 20.00 19.98 19.99 05/07/2010 06:30:20 19.99 20.00 20.02 20.00 19.99 19.99 05/07/2010 06:36:20 19.99 20.00 20.02 20.00 19.99 19.99 05/07/2010 06:42:20 19.99 20.00 20.02 20.00 19.98 19.98 05/07/2010 06:48:20 19.99 20.00 20.02 20.00 19.98 19.98 05/07/2010 06:54:20 19.99 20.00 20.02 19.99 19.99 19.98 05/07/2010 07:00:20 19.99 20.00 20.02 19.99 19.99 19.98 05/07/2010 07:06:20 19.99 20.00 20.02 19.99 19.99 19.98 05/07/2010 07:12:20 19.99 20.00 20.02 19.99 20.00 19.98 05/07/2010 07:18:20 19.99 20.00 20.02 19.99 19.99 19.98 05/07/2010 07:24:20 19.99 20.00 20.02 19.99 20.00 19.98 05/07/2010 07:30:20 19.99 20.00 20.02 19.99 20.00 19.98 05/07/2010 07:36:20 19.99 20.00 20.02 19.99 20.00 19.98 05/07/2010 07:42:20 19.99 20.00 20.02 19.99 20.00 19.98 05/07/2010 07:48:20 19.99 20.00 20.02 19.99 20.02 19.98 05/07/2010 07:54:20 19.99 20.00 20.02 19.99 20.02 19.98 05/07/2010 08:00:20 19.99 20.00 20.02 19.99 20.01 19.98 05/07/2010 08:06:20 19.99 20.00 20.02 19.99 20.01 19.98 05/07/2010 08:12:20 19.99 20.00 20.02 19.99 20.01 19.98 05/07/2010 08:18:20 19.99 20.00 20.02 19.99 20.02 19.98 05/07/2010 08:24:20 19.99 20.00 20.02 19.99 20.03 19.98 05/07/2010 08:30:20 19.99 20.00 20.02 19.99 20.03 19.98 05/07/2010 08:36:20 19.99 20.00 20.02 19.99 20.03 19.98 05/07/2010 08:42:20 19.99 20.00 20.02 19.99 20.02 19.98 05/07/2010 08:48:20 19.99 19.99 20.02 19.99 20.03 19.98 05/07/2010 08:54:20 19.99 19.99 20.02 19.99 20.02 19.98 05/07/2010 09:00:20 19.99 19.99 20.03 19.99 20.02 19.98 05/07/2010 09:06:20 19.99 19.99 20.02 19.99 20.01 19.98 05/07/2010 09:12:20 19.99 19.99 20.02 19.99 20.02 19.98 05/07/2010 09:18:20 19.99 19.99 20.02 20.00 20.02 19.99 05/07/2010 09:24:20 19.99 19.99 20.02 20.00 20.01 19.99 05/07/2010 09:30:20 19.99 19.99 20.02 20.00 20.01 19.99 05/07/2010 09:36:20 19.99 19.99 20.02 20.00 20.01 19.99 05/07/2010 09:42:20 19.99 19.99 20.02 20.00 20.00 19.99 05/07/2010 09:48:20 19.98 19.99 20.02 20.00 20.01 19.99 05/07/2010 09:54:20 19.99 19.99 20.02 20.00 20.00 19.99 05/07/2010 10:00:20 19.99 19.99 20.02 20.00 20.02 19.99 05/07/2010 10:06:20 19.98 19.99 20.02 20.00 20.02 19.99 05/07/2010 10:12:20 19.98 19.99 20.02 20.00 20.00 19.99 05/07/2010 10:18:20 19.99 19.99 20.02 20.00 19.99 19.99 05/07/2010 10:24:20 20.00 19.99 20.04 20.00 20.01 19.99 05/07/2010 10:30:20 20.00 19.99 20.04 20.00 20.01 19.99 05/07/2010 10:36:20 20.00 19.99 20.04 20.00 20.01 19.99 05/07/2010 10:42:20 20.00 19.99 20.04 20.00 20.02 19.99 05/07/2010 10:48:20 20.00 19.99 20.04 20.00 20.01 19.99 05/07/2010 10:54:20 20.00 19.99 20.04 20.00 20.02 19.99 05/07/2010 11:00:20 20.00 19.99 20.03 20.00 20.00 19.99 05/07/2010 11:06:20 20.00 19.99 20.03 20.00 20.02 19.99 05/07/2010 11:12:20 20.00 19.99 20.03 20.00 20.01 19.99 05/07/2010 11:18:20 20.00 19.99 20.03 20.00 20.01 19.99 05/07/2010 11:24:20 20.00 19.99 20.03 20.00 20.02 19.99 05/07/2010 11:30:20 20.00 19.99 20.03 20.00 20.03 19.99 05/07/2010 11:36:20 20.00 19.99 20.03 20.00 20.03 19.99 05/07/2010 11:42:20 20.00 19.99 20.03 20.00 20.03 19.99 05/07/2010 11:48:20 20.00 19.99 20.03 20.00 20.03 19.99 05/07/2010 11:54:20 20.00 19.99 20.03 20.00 20.02 19.99 05/07/2010 12:00:20 20.00 19.99 20.03 20.00 20.01 19.99 05/07/2010 12:06:20 20.00 19.99 20.03 20.00 20.00 19.99 05/07/2010 12:12:20 20.00 19.99 20.03 20.00 20.00 19.99 05/07/2010 12:18:20 20.00 19.99 20.03 20.00 20.01 19.99 05/07/2010 12:24:20 20.00 19.99 20.03 20.00 20.03 19.99 05/07/2010 12:30:20 20.00 19.99 20.03 20.00 20.03 19.99 05/07/2010 12:36:20 20.00 19.99 20.03 20.00 20.03 19.99 05/07/2010 12:42:20 20.00 19.99 20.03 20.00 20.02 19.99 05/07/2010 12:48:20 20.00 19.99 20.03 20.00 20.02 19.99 05/07/2010 12:54:20 20.00 19.99 20.03 20.00 20.01 19.99 05/07/2010 13:00:20 20.00 19.99 20.03 20.00 20.02 19.99 05/07/2010 13:06:20 20.00 19.99 20.03 20.00 20.02 19.99 05/07/2010 13:12:20 20.00 19.99 20.03 20.00 20.03 19.99 05/07/2010 13:18:20 20.00 19.99 20.03 20.00 20.03 19.99 05/07/2010 13:24:20 20.00 19.99 20.03 20.00 20.00 19.99 05/07/2010 13:30:20 20.00 19.99 20.03 20.00 20.04 19.99 05/07/2010 13:36:20 20.00 19.99 20.03 20.00 20.09 19.99 05/07/2010 13:42:20 20.00 19.99 20.03 20.00 20.15 19.99 05/07/2010 13:48:20 20.00 19.99 20.05 20.00 20.17 19.99 05/07/2010 13:54:20 20.00 19.99 20.06 20.01 20.17 20.00 05/07/2010 14:00:20 20.05 19.99 20.05 20.01 20.20 20.00 05/07/2010 14:06:20 20.06 19.99 20.06 20.01 20.16 20.00 05/07/2010 14:12:20 20.05 19.99 20.05 20.01 20.09 20.00 05/07/2010 14:18:20 20.05 19.99 20.05 20.01 20.04 20.00 05/07/2010 14:24:20 20.04 19.99 20.05 20.01 20.01 20.00 05/07/2010 14:30:20 20.04 19.99 20.05 20.00 20.04 20.00 05/07/2010 14:36:20 20.04 19.99 20.05 20.01 20.03 20.00 05/07/2010 14:42:20 20.04 19.99 20.05 20.01 20.00 20.00 05/07/2010 14:48:20 20.03 19.99 20.05 20.01 19.99 20.00 05/07/2010 14:54:20 20.03 19.99 20.05 20.01 19.96 20.00 05/07/2010 15:00:20 20.03 19.99 20.05 20.01 19.95 20.00 05/07/2010 15:06:20 20.03 19.99 20.05 20.01 19.96 20.00 05/07/2010 15:12:20 20.02 19.99 20.05 20.01 19.96 20.00 05/07/2010 15:18:20 20.02 19.99 20.04 20.01 19.96 20.00 05/07/2010 15:24:20 20.02 19.99 20.04 20.01 19.96 20.00 05/07/2010 15:30:20 20.02 19.99 20.04 20.01 19.96 20.00 05/07/2010 15:36:20 20.02 19.99 20.04 20.01 19.95 20.00 05/07/2010 15:42:20 20.02 19.99 20.04 20.01 19.96 20.00 05/07/2010 15:48:20 20.01 19.99 20.04 20.01 19.96 20.00 05/07/2010 15:54:20 20.01 19.99 20.04 20.01 19.94 20.00 05/07/2010 16:00:20 20.01 19.99 20.04 20.01 19.95 20.00 05/07/2010 16:06:20 20.01 19.99 20.04 20.01 19.95 20.00 05/07/2010 16:12:20 20.01 19.99 20.04 20.01 19.95 20.00 05/07/2010 16:18:20 20.01 19.99 20.04 20.01 19.97 20.00 05/07/2010 16:24:20 20.01 19.99 20.04 20.01 19.96 20.00 05/07/2010 16:30:20 20.01 19.99 20.04 20.01 19.96 20.00 05/07/2010 16:36:20 20.01 19.99 20.04 20.01 19.95 20.00 05/07/2010 16:42:20 20.01 19.99 20.04 20.01 19.96 20.00 05/07/2010 16:48:20 20.01 19.99 20.04 20.01 19.96 20.00 05/07/2010 16:54:20 20.00 19.99 20.04 20.01 19.96 20.00 05/07/2010 17:00:20 20.00 19.99 20.04 20.01 19.97 20.00 05/07/2010 17:06:20 20.00 19.99 20.04 20.01 19.94 20.00 05/07/2010 17:12:20 20.00 19.99 20.04 20.01 19.96 20.00 05/07/2010 17:18:20 20.00 19.99 20.04 20.01 19.95 20.00 05/07/2010 17:24:20 20.00 19.99 20.04 20.01 19.95 20.00 05/07/2010 17:30:20 20.00 19.99 20.04 20.01 19.94 20.00 05/07/2010 17:36:20 20.00 19.99 20.04 20.01 19.95 20.00 05/07/2010 17:42:20 20.00 19.99 20.04 20.01 19.95 20.00 05/07/2010 17:48:20 20.00 19.99 20.04 20.01 19.95 20.00 05/07/2010 17:54:20 20.00 19.99 20.04 20.01 19.96 20.00 05/07/2010 18:00:20 20.00 19.99 20.04 20.01 19.95 20.00 05/07/2010 18:06:20 20.00 19.99 20.04 20.01 19.96 20.00 05/07/2010 18:12:20 20.00 19.99 20.04 20.01 19.97 20.00 05/07/2010 18:18:20 20.00 19.99 20.04 20.01 19.95 20.00 05/07/2010 18:24:20 20.00 19.99 20.04 20.01 19.96 20.00 05/07/2010 18:30:20 20.00 19.99 20.04 20.01 19.96 20.00 05/07/2010 18:36:20 20.00 19.99 20.04 20.01 19.96 19.99 05/07/2010 18:42:20 20.00 19.99 20.04 20.01 19.97 19.99 05/07/2010 18:48:20 20.00 19.99 20.04 20.01 19.96 19.99 05/07/2010 18:54:20 19.99 19.99 20.04 20.01 19.98 19.99 05/07/2010 19:00:21 19.99 19.99 20.04 20.01 19.98 19.99 05/07/2010 19:06:20 19.99 19.99 20.03 20.01 19.98 19.99 05/07/2010 19:12:20 19.99 19.99 20.04 20.01 19.98 19.99 05/07/2010 19:18:20 19.99 19.99 20.04 20.01 19.97 19.99 05/07/2010 19:24:20 19.99 19.99 20.04 20.01 19.98 19.99 05/07/2010 19:30:20 19.99 19.99 20.04 20.01 19.97 19.99 05/07/2010 19:36:20 19.99 19.99 20.04 20.01 19.98 19.99 05/07/2010 19:42:20 19.99 19.99 20.04 20.01 19.97 19.99 05/07/2010 19:48:20 19.99 19.99 20.03 20.01 19.97 19.99 05/07/2010 19:54:20 19.99 19.99 20.03 20.01 19.98 19.99 05/07/2010 20:00:20 19.99 19.99 20.03 20.00 19.97 19.99 05/07/2010 20:06:20 19.99 19.99 20.03 20.01 19.98 19.99 05/07/2010 20:12:20 19.99 19.99 20.03 20.00 19.98 19.99 05/07/2010 20:18:20 19.99 19.99 20.04 20.01 19.99 19.99 05/07/2010 20:24:20 19.99 19.99 20.03 20.01 20.00 19.99 05/07/2010 20:30:20 19.99 19.99 20.03 20.00 19.99 19.99 05/07/2010 20:36:20 19.99 19.99 20.03 20.00 20.00 19.99 05/07/2010 20:42:20 19.99 19.99 20.03 20.00 19.98 19.99 05/07/2010 20:48:20 19.99 19.99 20.03 20.00 20.00 19.99 05/07/2010 20:54:20 19.99 19.99 20.03 20.00 20.00 19.99 05/07/2010 21:00:20 19.99 19.99 20.03 20.00 20.00 19.99 05/07/2010 21:06:20 19.99 19.99 20.03 20.00 20.00 19.99 05/07/2010 21:12:20 19.99 19.99 20.03 20.00 20.01 19.99 05/07/2010 21:18:20 19.99 19.99 20.03 20.00 20.00 19.99 05/07/2010 21:24:20 19.99 19.99 20.03 20.00 20.01 19.99 05/07/2010 21:30:20 19.99 19.99 20.03 20.00 20.00 19.99 05/07/2010 21:36:20 19.99 19.99 20.03 20.00 20.00 19.99 05/07/2010 21:42:20 19.99 19.99 20.03 20.00 20.00 19.99 05/07/2010 21:48:20 19.99 19.99 20.03 20.00 20.01 19.99 05/07/2010 21:54:20 19.99 19.99 20.03 20.00 19.99 19.99 05/07/2010 22:00:20 19.99 19.99 20.03 20.00 20.00 19.99 05/07/2010 22:06:20 19.99 19.99 20.03 20.00 20.00 19.99 05/07/2010 22:12:20 19.99 19.99 20.03 20.00 20.00 19.99 05/07/2010 22:18:20 19.99 19.99 20.03 20.00 20.00 19.99 05/07/2010 22:24:20 19.99 19.99 20.03 20.00 20.01 19.99 05/07/2010 22:30:20 19.99 19.99 20.03 20.00 20.00 19.99 05/07/2010 22:36:20 19.99 19.99 20.03 20.00 20.01 19.99 05/07/2010 22:42:20 19.99 19.99 20.03 20.00 19.98 19.99 05/07/2010 22:48:20 19.99 19.99 20.03 20.00 20.00 19.99 05/07/2010 22:54:20 19.99 19.99 20.03 20.00 19.99 19.99 05/07/2010 23:00:20 19.99 19.98 20.03 20.00 20.00 19.99 05/07/2010 23:06:20 19.99 19.98 20.03 20.00 19.99 19.99 05/07/2010 23:12:20 19.99 19.98 20.03 20.00 20.00 19.99 05/07/2010 23:18:20 19.99 19.98 20.03 20.00 19.99 19.99 05/07/2010 23:24:20 19.99 19.98 20.03 20.00 20.01 19.99 05/07/2010 23:30:20 19.99 19.98 20.03 20.00 20.00 19.99 05/07/2010 23:36:20 19.99 19.98 20.03 20.00 20.01 19.99 05/07/2010 23:42:20 19.99 19.98 20.03 20.00 20.01 19.99 05/07/2010 23:48:20 19.99 19.98 20.03 20.00 20.00 19.99 05/07/2010 23:54:20 19.99 19.98 20.03 20.00 20.00 19.99 05/08/2010 00:00:20 19.99 19.98 20.03 20.00 19.99 19.99 05/08/2010 00:06:20 19.99 19.98 20.03 20.00 20.00 19.99 05/08/2010 00:12:20 19.99 19.98 20.03 20.00 19.99 19.99 05/08/2010 00:18:20 19.99 19.98 20.03 20.00 19.99 19.99 05/08/2010 00:24:20 19.99 19.98 20.03 20.00 19.99 19.99 05/08/2010 00:30:20 19.99 19.98 20.03 20.00 20.01 19.99 05/08/2010 00:36:20 19.99 19.98 20.03 20.00 20.00 19.99 05/08/2010 00:42:20 19.99 19.98 20.03 20.00 20.01 19.99 05/08/2010 00:48:20 19.99 19.98 20.03 20.00 19.99 19.99 05/08/2010 00:54:20 19.99 19.98 20.03 20.00 20.00 19.99 05/08/2010 01:00:20 19.99 19.98 20.03 20.00 19.98 19.99 05/08/2010 01:06:20 19.99 19.98 20.03 20.00 19.99 19.99 05/08/2010 01:12:20 19.99 19.98 20.03 20.00 19.98 19.99 05/08/2010 01:18:20 19.99 19.98 20.03 20.00 19.97 19.98 05/08/2010 01:24:20 19.99 19.98 20.03 20.00 19.99 19.99 05/08/2010 01:30:20 19.99 19.98 20.03 20.00 19.98 19.98 05/08/2010 01:36:20 19.99 19.98 20.03 20.00 19.98 19.98 05/08/2010 01:42:20 19.99 19.98 20.03 20.00 19.97 19.98 05/08/2010 01:48:20 19.99 19.98 20.03 20.00 19.97 19.98 05/08/2010 01:54:20 19.99 19.98 20.03 20.00 19.97 19.98 05/08/2010 02:00:20 19.99 19.98 20.03 20.00 19.98 19.98 05/08/2010 02:06:20 19.99 19.98 20.03 20.00 19.96 19.98 05/08/2010 02:12:20 19.99 19.98 20.03 20.00 19.97 19.98 05/08/2010 02:18:20 19.98 19.98 20.03 20.00 19.96 19.98 05/08/2010 02:24:20 19.99 19.98 20.03 20.00 19.97 19.98 05/08/2010 02:30:20 19.99 19.98 20.03 20.00 19.98 19.98 05/08/2010 02:36:20 19.99 19.98 20.03 20.00 19.97 19.98 05/08/2010 02:42:20 19.99 19.98 20.03 20.00 19.98 19.98 05/08/2010 02:48:20 19.98 19.98 20.03 20.00 19.97 19.98 05/08/2010 02:54:20 19.98 19.98 20.03 20.00 19.96 19.98 05/08/2010 03:00:20 19.98 19.98 20.03 20.00 19.96 19.98 05/08/2010 03:06:22 19.98 19.98 20.03 20.00 19.97 19.98 05/08/2010 03:12:26 19.98 19.98 20.03 20.00 19.97 19.98 05/08/2010 03:18:21 19.98 19.98 20.03 20.00 19.96 19.98 05/08/2010 03:24:20 19.98 19.98 20.03 20.00 19.97 19.98 05/08/2010 03:30:22 19.98 19.98 20.03 20.00 19.95 19.98 05/08/2010 03:36:21 19.98 19.98 20.03 20.00 19.94 19.98 05/08/2010 03:42:21 19.98 19.98 20.03 20.00 19.93 19.98 05/08/2010 03:48:21 19.98 19.98 20.02 19.99 19.95 19.98 05/08/2010 03:54:20 19.98 19.98 20.02 19.99 19.96 19.98 05/08/2010 04:00:20 19.98 19.98 20.02 19.99 19.94 19.98 05/08/2010 04:06:20 19.98 19.98 20.02 19.99 19.96 19.98 05/08/2010 04:12:20 19.98 19.98 20.02 19.99 19.95 19.98 05/08/2010 04:18:20 19.98 19.98 20.02 19.99 19.96 19.98 05/08/2010 04:24:20 19.98 19.98 20.02 19.99 19.95 19.98 05/08/2010 04:30:21 19.98 19.98 20.02 19.99 19.97 19.98 05/08/2010 04:36:20 19.98 19.98 20.02 19.99 19.95 19.98 05/08/2010 04:42:20 19.98 19.98 20.02 19.99 19.96 19.98 05/08/2010 04:48:20 19.98 19.98 20.02 19.99 19.96 19.98 05/08/2010 04:54:20 19.98 19.97 20.02 19.99 19.95 19.98 05/08/2010 05:00:20 19.98 19.97 20.02 19.99 19.97 19.98 05/08/2010 05:06:20 19.98 19.97 20.02 19.99 19.96 19.98 05/08/2010 05:12:20 19.98 19.98 20.02 19.99 19.97 19.98 05/08/2010 05:18:20 19.98 19.97 20.02 19.99 19.97 19.98 05/08/2010 05:24:20 19.98 19.97 20.02 19.99 19.96 19.98 05/08/2010 05:30:20 19.98 19.97 20.02 19.99 19.97 19.98 05/08/2010 05:36:20 19.98 19.97 20.02 19.99 19.96 19.98 05/08/2010 05:42:20 19.98 19.97 20.02 19.99 19.96 19.98 05/08/2010 05:48:20 19.98 19.97 20.02 19.99 19.97 19.98 05/08/2010 05:54:20 19.98 19.97 20.02 19.99 19.97 19.98 05/08/2010 06:00:20 19.98 19.97 20.02 19.99 19.97 19.98 05/08/2010 06:06:20 19.98 19.97 20.02 19.99 19.96 19.98 05/08/2010 06:12:20 19.98 19.97 20.02 19.99 19.97 19.98 05/08/2010 06:18:20 19.98 19.97 20.02 19.99 19.97 19.98 05/08/2010 06:24:20 19.98 19.97 20.02 19.99 19.97 19.97 05/08/2010 06:30:20 19.98 19.97 20.02 19.99 19.96 19.98 05/08/2010 06:36:20 19.98 19.97 20.02 19.99 19.97 19.97 05/08/2010 06:42:20 19.98 19.97 20.02 19.99 19.98 19.97 05/08/2010 06:48:21 19.98 19.97 20.02 19.99 19.96 19.97 05/08/2010 06:54:20 19.98 19.97 20.02 19.99 19.98 19.97 05/08/2010 07:00:20 19.98 19.97 20.02 19.99 19.96 19.97 05/08/2010 07:06:20 19.98 19.97 20.02 19.99 19.96 19.97 05/08/2010 07:12:20 19.97 19.97 20.02 19.99 19.96 19.97 05/08/2010 07:18:20 19.98 19.97 20.02 19.99 19.97 19.97 05/08/2010 07:24:20 19.97 19.97 20.02 19.99 19.95 19.97 05/08/2010 07:30:20 19.97 19.97 20.02 19.99 19.97 19.97 05/08/2010 07:36:20 19.97 19.97 20.02 19.99 19.95 19.97 05/08/2010 07:42:20 19.97 19.97 20.02 19.99 19.97 19.97 05/08/2010 07:48:20 19.97 19.97 20.02 19.99 19.95 19.97 05/08/2010 07:54:20 19.97 19.97 20.02 19.99 19.96 19.97 05/08/2010 08:00:20 19.97 19.97 20.02 19.99 19.96 19.97 05/08/2010 08:06:20 19.97 19.97 20.02 19.99 19.98 19.97 05/08/2010 08:12:20 19.97 19.97 20.02 19.99 19.96 19.97 05/08/2010 08:18:20 19.97 19.97 20.02 19.99 19.97 19.97 05/08/2010 08:24:20 19.97 19.97 20.02 19.99 19.98 19.97 05/08/2010 08:30:21 19.97 19.97 20.02 19.99 19.96 19.97 05/08/2010 08:36:20 19.97 19.97 20.02 19.99 19.98 19.97 05/08/2010 08:42:20 19.97 19.97 20.02 19.99 19.96 19.97 05/08/2010 08:48:20 19.97 19.97 20.02 19.99 19.97 19.97 05/08/2010 08:54:20 19.97 19.97 20.02 19.99 19.96 19.97 05/08/2010 09:00:20 19.97 19.97 20.02 19.99 19.98 19.97 05/08/2010 09:06:20 19.97 19.97 20.02 19.99 19.96 19.97 05/08/2010 09:12:20 19.97 19.97 20.02 19.99 19.96 19.97 05/08/2010 09:18:20 19.97 19.97 20.02 19.99 19.96 19.97 05/08/2010 09:24:20 19.97 19.97 20.02 19.99 19.97 19.97 05/08/2010 09:30:21 19.97 19.97 20.02 19.99 19.97 19.97 05/08/2010 09:36:20 19.97 19.97 20.02 19.99 19.96 19.97 05/08/2010 09:42:20 19.97 19.97 20.02 19.99 19.96 19.97 05/08/2010 09:48:21 19.97 19.97 20.02 19.99 19.95 19.97 05/08/2010 09:54:20 19.97 19.97 20.02 19.99 19.96 19.97 05/08/2010 10:00:20 19.97 19.97 20.02 19.99 19.96 19.97 05/08/2010 10:06:20 19.97 19.97 20.02 19.99 19.95 19.97 05/08/2010 10:12:20 19.97 19.97 20.02 19.99 19.96 19.97 05/08/2010 10:18:20 19.97 19.97 20.02 19.99 19.96 19.97 05/08/2010 10:24:20 19.97 19.97 20.02 19.99 19.96 19.97 05/08/2010 10:30:20 19.97 19.97 20.01 19.99 19.97 19.97 05/08/2010 10:36:20 19.97 19.97 20.01 19.99 19.96 19.97 05/08/2010 10:42:20 19.97 19.97 20.02 19.99 19.97 19.97 05/08/2010 10:48:20 19.97 19.97 20.01 19.99 19.96 19.97 05/08/2010 10:54:20 19.97 19.97 20.02 19.99 19.97 19.97 05/08/2010 11:00:20 19.97 19.97 20.01 19.99 19.97 19.97 05/08/2010 11:06:20 19.97 19.97 20.01 19.99 19.95 19.97 05/08/2010 11:12:20 19.97 19.97 20.02 19.99 19.96 19.97 05/08/2010 11:18:20 19.97 19.97 20.02 19.99 19.96 19.97 05/08/2010 11:24:20 19.97 19.97 20.02 19.99 19.96 19.97 05/08/2010 11:30:21 19.97 19.97 20.02 19.99 19.95 19.97 05/08/2010 11:36:20 19.97 19.97 20.02 19.99 19.97 19.97 05/08/2010 11:42:20 19.97 19.97 20.02 19.99 19.97 19.97 05/08/2010 11:48:20 19.97 19.97 20.02 19.99 19.95 19.97 05/08/2010 11:54:20 19.97 19.97 20.02 19.99 19.97 19.97 05/08/2010 12:00:20 19.97 19.97 20.02 19.99 19.97 19.97 05/08/2010 12:06:20 19.97 19.97 20.01 19.99 19.97 19.97 05/08/2010 12:12:20 19.97 19.97 20.01 19.99 19.97 19.97 05/08/2010 12:18:20 19.97 19.97 20.02 19.99 19.97 19.97 05/08/2010 12:24:20 19.97 19.97 20.02 19.99 19.97 19.97 05/08/2010 12:30:21 19.97 19.97 20.02 19.99 19.97 19.97 05/08/2010 12:36:20 19.97 19.97 20.01 19.99 19.96 19.97 05/08/2010 12:42:20 19.97 19.97 20.01 19.99 19.97 19.97 05/08/2010 12:48:20 19.97 19.97 20.01 19.99 19.97 19.97 05/08/2010 12:54:20 19.97 19.97 20.02 19.99 19.99 19.97 05/08/2010 13:00:21 19.97 19.97 20.01 19.99 19.99 19.97 05/08/2010 13:06:20 19.97 19.97 20.02 19.99 19.97 19.97 05/08/2010 13:12:20 19.97 19.97 20.02 19.99 19.97 19.97 05/08/2010 13:18:20 19.97 19.97 20.01 19.99 19.98 19.97 05/08/2010 13:24:20 19.97 19.97 20.02 19.99 19.98 19.97 05/08/2010 13:30:21 19.97 19.97 20.02 19.99 19.97 19.97 05/08/2010 13:36:20 19.97 19.97 20.02 19.99 19.99 19.97 05/08/2010 13:42:20 19.97 19.97 20.02 19.99 19.96 19.97 05/08/2010 13:48:20 19.97 19.97 20.02 19.99 19.99 19.97 05/08/2010 13:54:20 19.97 19.97 20.02 19.99 19.98 19.97 05/08/2010 14:00:20 19.97 19.97 20.02 19.99 19.98 19.97 05/08/2010 14:06:20 19.97 19.97 20.02 19.99 19.98 19.97 05/08/2010 14:12:20 19.97 19.97 20.02 19.99 19.97 19.97 05/08/2010 14:18:20 19.97 19.97 20.02 19.99 19.99 19.97 05/08/2010 14:24:20 19.97 19.97 20.02 19.99 19.97 19.97 05/08/2010 14:30:21 19.97 19.97 20.02 19.99 19.98 19.97 05/08/2010 14:36:20 19.97 19.97 20.02 19.99 19.98 19.97 05/08/2010 14:42:20 19.97 19.97 20.02 19.99 20.00 19.97 05/08/2010 14:48:20 19.97 19.97 20.02 19.99 20.00 19.97 05/08/2010 14:54:20 19.97 19.97 20.02 19.99 19.98 19.97 05/08/2010 15:00:20 19.97 19.97 20.02 19.99 19.99 19.97 05/08/2010 15:06:20 19.97 19.97 20.02 19.99 19.99 19.97 05/08/2010 15:12:20 19.97 19.97 20.02 19.99 19.99 19.97 05/08/2010 15:18:20 19.97 19.97 20.02 19.99 19.98 19.97 05/08/2010 15:24:21 19.97 19.97 20.02 19.99 19.96 19.97 05/08/2010 15:30:21 19.97 19.97 20.02 19.99 19.97 19.97 05/08/2010 15:36:20 19.97 19.97 20.02 19.99 19.97 19.97 05/08/2010 15:42:20 19.98 19.97 20.02 19.99 19.98 19.97 05/08/2010 15:48:20 19.98 19.97 20.02 19.99 19.98 19.97 05/08/2010 15:54:21 19.98 19.97 20.02 19.99 19.99 19.97 05/08/2010 16:00:20 19.98 19.97 20.02 19.99 19.98 19.97 05/08/2010 16:06:21 19.98 19.97 20.02 19.99 19.97 19.97 05/08/2010 16:12:20 19.98 19.97 20.02 19.99 19.99 19.97 05/08/2010 16:18:20 19.98 19.97 20.02 19.99 19.98 19.97 05/08/2010 16:24:20 19.98 19.97 20.02 19.99 19.98 19.97 05/08/2010 16:30:21 19.98 19.97 20.02 19.99 19.99 19.97 05/08/2010 16:36:20 19.98 19.97 20.02 19.99 19.97 19.97 05/08/2010 16:42:21 19.98 19.97 20.02 19.99 19.98 19.97 05/08/2010 16:48:21 19.98 19.97 20.02 19.99 19.98 19.97 05/08/2010 16:54:20 19.98 19.97 20.02 19.99 19.98 19.97 05/08/2010 17:00:20 19.98 19.97 20.02 19.99 19.99 19.97 05/08/2010 17:06:20 19.98 19.97 20.02 19.99 19.99 19.97 05/08/2010 17:12:20 19.98 19.97 20.02 19.99 19.99 19.97 05/08/2010 17:18:21 19.98 19.97 20.02 19.99 19.98 19.97 05/08/2010 17:24:20 19.98 19.97 20.02 19.99 19.98 19.97 05/08/2010 17:30:21 19.98 19.97 20.02 19.99 19.98 19.97 05/08/2010 17:36:20 19.98 19.97 20.02 19.99 19.98 19.97 05/08/2010 17:42:21 19.98 19.97 20.02 19.99 19.99 19.97 05/08/2010 17:48:20 19.98 19.97 20.02 19.99 19.98 19.97 05/08/2010 17:54:21 19.98 19.97 20.02 19.99 19.99 19.97 05/08/2010 18:00:21 19.98 19.97 20.02 19.99 19.98 19.97 05/08/2010 18:06:20 19.98 19.97 20.02 19.99 19.98 19.97 05/08/2010 18:12:21 19.98 19.97 20.02 19.99 19.99 19.97 05/08/2010 18:18:21 19.98 19.97 20.02 19.99 19.99 19.97 05/08/2010 18:24:20 19.98 19.97 20.02 19.99 19.99 19.97 05/08/2010 18:30:21 19.98 19.97 20.02 19.99 19.98 19.97 05/08/2010 18:36:21 19.98 19.97 20.02 19.99 19.99 19.97 05/08/2010 18:42:21 19.98 19.97 20.02 19.99 20.00 19.97 05/08/2010 18:48:20 19.98 19.97 20.02 19.99 19.99 19.97 05/08/2010 18:54:20 19.98 19.97 20.02 19.99 20.00 19.97 05/08/2010 19:00:21 19.98 19.97 20.02 19.99 19.99 19.97 05/08/2010 19:06:21 19.98 19.97 20.02 19.99 19.99 19.97 05/08/2010 19:12:21 19.98 19.97 20.02 19.99 19.98 19.97 05/08/2010 19:18:20 19.98 19.97 20.02 19.99 19.98 19.97 05/08/2010 19:24:21 19.98 19.97 20.02 19.99 20.00 19.97 05/08/2010 19:30:21 19.98 19.97 20.02 19.99 19.99 19.97 05/08/2010 19:36:21 19.98 19.97 20.02 19.99 19.98 19.97 05/08/2010 19:42:21 19.98 19.97 20.02 19.99 19.99 19.98 05/08/2010 19:48:20 19.98 19.97 20.02 19.99 19.98 19.98 05/08/2010 19:54:21 19.98 19.97 20.02 19.99 20.00 19.98 05/08/2010 20:00:21 19.98 19.97 20.02 19.99 19.99 19.97 05/08/2010 20:06:20 19.98 19.97 20.02 19.99 19.99 19.97 05/08/2010 20:12:20 19.98 19.97 20.02 19.99 20.00 19.98 05/08/2010 20:18:21 19.98 19.97 20.02 19.99 19.98 19.97 05/08/2010 20:24:21 19.98 19.97 20.02 19.99 19.99 19.98 05/08/2010 20:30:21 19.98 19.97 20.02 19.99 19.98 19.98 05/08/2010 20:36:21 19.98 19.97 20.02 19.99 20.00 19.98 05/08/2010 20:42:20 19.98 19.97 20.02 19.99 19.98 19.98 05/08/2010 20:48:21 19.98 19.97 20.02 19.99 19.98 19.97 05/08/2010 20:54:20 19.98 19.97 20.02 19.99 19.98 19.97 05/08/2010 21:00:21 19.98 19.97 20.02 19.99 19.98 19.97 05/08/2010 21:06:21 19.98 19.97 20.02 19.99 19.99 19.98 05/08/2010 21:12:21 19.98 19.97 20.02 19.99 19.99 19.97 05/08/2010 21:18:21 19.98 19.97 20.02 19.99 19.98 19.97 05/08/2010 21:24:21 19.98 19.97 20.02 19.99 19.99 19.97 05/08/2010 21:30:21 19.98 19.97 20.02 19.99 19.98 19.97 05/08/2010 21:36:21 19.98 19.97 20.02 19.99 20.00 19.98 05/08/2010 21:42:21 19.98 19.97 20.02 19.99 20.00 19.98 05/08/2010 21:48:21 19.98 19.97 20.02 19.99 19.99 19.98 05/08/2010 21:54:21 19.98 19.97 20.02 19.99 19.99 19.98 05/08/2010 22:00:21 19.98 19.97 20.02 19.99 19.98 19.98 05/08/2010 22:06:21 19.98 19.97 20.02 19.99 19.99 19.98 05/08/2010 22:12:21 19.98 19.97 20.02 19.99 19.98 19.98 05/08/2010 22:18:21 19.98 19.97 20.02 19.99 19.99 19.98 05/08/2010 22:24:21 19.98 19.97 20.02 19.99 19.98 19.98 05/08/2010 22:30:21 19.98 19.97 20.02 19.99 19.99 19.98 05/08/2010 22:36:21 19.98 19.97 20.02 19.99 19.99 19.98 05/08/2010 22:42:21 19.98 19.97 20.02 19.99 19.97 19.98 05/08/2010 22:48:21 19.98 19.97 20.02 19.99 19.97 19.97 05/08/2010 22:54:21 19.98 19.97 20.02 19.99 19.97 19.98 05/08/2010 23:00:21 19.98 19.97 20.02 19.99 19.98 19.98 05/08/2010 23:06:21 19.98 19.97 20.02 19.99 19.97 19.98 05/08/2010 23:12:21 19.98 19.97 20.02 19.99 19.97 19.98 05/08/2010 23:18:21 19.98 19.97 20.02 19.99 19.98 19.98 05/08/2010 23:24:21 19.98 19.97 20.02 19.99 19.96 19.97 05/08/2010 23:30:21 19.98 19.97 20.02 19.99 19.97 19.98 05/08/2010 23:36:21 19.98 19.97 20.02 19.99 19.97 19.98 05/08/2010 23:42:21 19.98 19.97 20.02 19.99 19.98 19.97 05/08/2010 23:48:21 19.98 19.97 20.02 19.99 19.96 19.97 05/08/2010 23:54:21 19.98 19.97 20.02 19.99 19.98 19.98 05/09/2010 00:00:21 19.98 19.97 20.02 19.99 19.98 19.98 05/09/2010 00:06:21 19.98 19.97 20.02 19.99 19.96 19.97 05/09/2010 00:12:21 19.98 19.97 20.02 19.99 19.96 19.97 05/09/2010 00:18:21 19.98 19.97 20.02 19.99 19.97 19.97 05/09/2010 00:24:21 19.98 19.97 20.02 19.99 19.97 19.98 05/09/2010 00:30:21 19.98 19.97 20.02 19.99 19.97 19.97 05/09/2010 00:36:21 19.98 19.97 20.02 19.99 19.98 19.98 05/09/2010 00:42:21 19.98 19.97 20.02 19.99 19.97 19.97 05/09/2010 00:48:21 19.98 19.97 20.02 19.99 19.97 19.97 05/09/2010 00:54:21 19.98 19.97 20.02 19.99 19.97 19.97 05/09/2010 01:00:21 19.98 19.97 20.02 19.99 19.97 19.97 05/09/2010 01:06:21 19.98 19.97 20.02 19.99 19.97 19.97 05/09/2010 01:12:21 19.98 19.97 20.02 19.99 19.96 19.97 05/09/2010 01:18:21 19.98 19.97 20.02 19.99 19.98 19.97 05/09/2010 01:24:21 19.98 19.97 20.02 19.99 19.97 19.97 05/09/2010 01:30:21 19.98 19.97 20.02 19.99 19.98 19.97 05/09/2010 01:36:21 19.98 19.97 20.02 19.99 19.98 19.97 05/09/2010 01:42:21 19.98 19.97 20.02 19.99 19.98 19.97 05/09/2010 01:48:21 19.98 19.97 20.02 19.99 19.97 19.97 05/09/2010 01:54:21 19.98 19.97 20.02 19.99 19.97 19.97 05/09/2010 02:00:21 19.98 19.97 20.02 19.99 19.98 19.97 05/09/2010 02:06:21 19.98 19.97 20.02 19.99 19.97 19.97 05/09/2010 02:12:21 19.98 19.97 20.02 19.99 19.97 19.97 05/09/2010 02:18:21 19.98 19.97 20.02 19.99 19.96 19.97 05/09/2010 02:24:21 19.98 19.97 20.02 19.99 19.96 19.97 05/09/2010 02:30:21 19.98 19.97 20.02 19.99 19.97 19.97 05/09/2010 02:36:21 19.98 19.97 20.02 19.99 19.94 19.97 05/09/2010 02:42:21 19.98 19.97 20.02 19.99 19.95 19.97 05/09/2010 02:48:21 19.98 19.97 20.02 19.99 19.95 19.97 05/09/2010 02:54:21 19.98 19.97 20.02 19.99 19.97 19.97 05/09/2010 03:00:21 19.98 19.97 20.02 19.99 19.98 19.97 05/09/2010 03:06:21 19.98 19.97 20.02 19.99 19.96 19.97 05/09/2010 03:12:21 19.98 19.97 20.02 19.99 19.96 19.97 05/09/2010 03:18:21 19.98 19.97 20.02 19.99 19.95 19.97 05/09/2010 03:24:21 19.98 19.97 20.02 19.99 19.98 19.97 05/09/2010 03:30:21 19.98 19.97 20.02 19.99 19.96 19.97 05/09/2010 03:36:21 19.98 19.97 20.02 19.99 19.97 19.97 05/09/2010 03:42:21 19.98 19.97 20.02 19.99 19.97 19.97 05/09/2010 03:48:21 19.98 19.97 20.02 19.99 19.96 19.97 05/09/2010 03:54:21 19.98 19.97 20.02 19.99 19.97 19.97 05/09/2010 04:00:21 19.98 19.97 20.02 19.99 19.96 19.97 05/09/2010 04:06:21 19.98 19.97 20.02 19.99 19.97 19.97 05/09/2010 04:12:21 19.98 19.97 20.02 19.99 19.96 19.97 05/09/2010 04:18:21 19.98 19.97 20.02 19.99 19.96 19.97 05/09/2010 04:24:21 19.98 19.97 20.02 19.99 19.95 19.97 05/09/2010 04:30:21 19.98 19.97 20.02 19.99 19.95 19.97 05/09/2010 04:36:21 19.98 19.97 20.02 19.99 19.96 19.97 05/09/2010 04:42:21 19.98 19.97 20.02 19.99 19.95 19.97 05/09/2010 04:48:21 19.97 19.97 20.02 19.99 19.97 19.97 05/09/2010 04:54:21 19.97 19.97 20.02 19.99 19.95 19.97 05/09/2010 05:00:21 19.97 19.97 20.02 19.99 19.97 19.97 05/09/2010 05:06:21 19.97 19.97 20.02 19.99 19.97 19.97 05/09/2010 05:12:21 19.97 19.97 20.02 19.99 19.97 19.97 05/09/2010 05:18:21 19.97 19.97 20.02 19.99 19.98 19.97 05/09/2010 05:24:21 19.97 19.97 20.02 19.99 19.97 19.97 05/09/2010 05:30:21 19.98 19.97 20.02 19.99 19.98 19.97 05/09/2010 05:36:21 19.97 19.97 20.02 19.99 19.97 19.97 05/09/2010 05:42:21 19.97 19.97 20.02 19.99 19.97 19.97 05/09/2010 05:48:21 19.97 19.97 20.02 19.99 19.97 19.97 05/09/2010 05:54:21 19.97 19.97 20.02 19.99 19.97 19.97 05/09/2010 06:00:21 19.97 19.97 20.02 19.99 19.98 19.97 05/09/2010 06:06:21 19.97 19.97 20.02 19.99 19.97 19.97 05/09/2010 06:12:21 19.97 19.97 20.02 19.99 19.98 19.97 05/09/2010 06:18:21 19.97 19.97 20.02 19.99 19.96 19.97 05/09/2010 06:24:21 19.97 19.97 20.02 19.99 19.97 19.97 05/09/2010 06:30:21 19.97 19.97 20.02 19.99 19.95 19.97 05/09/2010 06:36:21 19.97 19.97 20.02 19.99 19.97 19.97 05/09/2010 06:42:21 19.97 19.97 20.02 19.99 19.96 19.97 05/09/2010 06:48:21 19.97 19.97 20.02 19.99 19.96 19.97 05/09/2010 06:54:21 19.97 19.97 20.02 19.99 19.94 19.97 05/09/2010 07:00:21 19.97 19.97 20.02 19.99 19.96 19.97 05/09/2010 07:06:21 19.97 19.97 20.02 19.99 19.95 19.97 05/09/2010 07:12:21 19.97 19.97 20.02 19.99 19.96 19.97 05/09/2010 07:18:21 19.97 19.97 20.02 19.99 19.96 19.97 05/09/2010 07:24:21 19.97 19.97 20.02 19.99 19.96 19.97 05/09/2010 07:30:21 19.97 19.97 20.01 19.99 19.96 19.97 05/09/2010 07:36:21 19.97 19.97 20.01 19.99 19.95 19.97 05/09/2010 07:42:21 19.97 19.97 20.02 19.99 19.97 19.97 05/09/2010 07:48:21 19.97 19.97 20.01 19.99 19.95 19.97 05/09/2010 07:54:21 19.97 19.97 20.01 19.98 19.95 19.97 05/09/2010 08:00:21 19.97 19.97 20.01 19.99 19.96 19.97 05/09/2010 08:06:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 08:12:21 19.97 19.97 20.01 19.98 19.97 19.97 05/09/2010 08:18:21 19.97 19.97 20.01 19.98 19.97 19.97 05/09/2010 08:24:21 19.97 19.97 20.01 19.99 19.98 19.97 05/09/2010 08:30:21 19.97 19.97 20.01 19.99 19.98 19.97 05/09/2010 08:36:21 19.97 19.97 20.01 19.99 19.99 19.97 05/09/2010 08:42:21 19.97 19.97 20.01 19.99 19.98 19.97 05/09/2010 08:48:21 19.97 19.97 20.01 19.98 19.97 19.97 05/09/2010 08:54:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 09:00:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 09:06:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 09:12:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 09:18:21 19.97 19.97 20.01 19.99 19.98 19.97 05/09/2010 09:24:21 19.97 19.97 20.01 19.99 19.98 19.97 05/09/2010 09:30:21 19.97 19.97 20.01 19.99 19.98 19.97 05/09/2010 09:36:21 19.97 19.97 20.01 19.99 19.98 19.97 05/09/2010 09:42:21 19.97 19.97 20.01 19.98 19.96 19.97 05/09/2010 09:48:21 19.97 19.97 20.01 19.99 19.98 19.97 05/09/2010 09:54:21 19.97 19.97 20.01 19.99 19.99 19.97 05/09/2010 10:00:21 19.97 19.97 20.01 19.98 19.98 19.97 05/09/2010 10:06:21 19.97 19.97 20.01 19.99 19.99 19.97 05/09/2010 10:12:21 19.97 19.97 20.01 19.99 19.98 19.97 05/09/2010 10:18:21 19.97 19.97 20.01 19.98 19.98 19.97 05/09/2010 10:24:21 19.97 19.97 20.01 19.99 19.98 19.97 05/09/2010 10:30:21 19.97 19.97 20.02 19.99 19.98 19.97 05/09/2010 10:36:21 19.97 19.97 20.02 19.99 19.99 19.97 05/09/2010 10:42:21 19.97 19.97 20.02 19.99 19.97 19.97 05/09/2010 10:48:21 19.97 19.97 20.02 19.99 19.98 19.97 05/09/2010 10:54:21 19.97 19.97 20.02 19.99 19.97 19.97 05/09/2010 11:00:21 19.97 19.97 20.01 19.99 19.96 19.97 05/09/2010 11:06:21 19.97 19.97 20.01 19.99 19.98 19.97 05/09/2010 11:12:21 19.97 19.97 20.01 19.99 19.96 19.97 05/09/2010 11:18:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 11:24:21 19.97 19.97 20.02 19.99 19.97 19.97 05/09/2010 11:30:21 19.97 19.97 20.01 19.99 19.98 19.97 05/09/2010 11:36:21 19.97 19.97 20.01 19.99 19.98 19.97 05/09/2010 11:42:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 11:48:21 19.97 19.97 20.01 19.99 19.98 19.97 05/09/2010 11:54:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 12:00:21 19.97 19.97 20.02 19.99 19.96 19.97 05/09/2010 12:06:21 19.97 19.97 20.01 19.99 19.98 19.97 05/09/2010 12:12:21 19.97 19.97 20.02 19.98 19.96 19.97 05/09/2010 12:18:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 12:24:21 19.97 19.97 20.01 19.99 19.96 19.97 05/09/2010 12:30:21 19.97 19.97 20.01 19.98 19.97 19.97 05/09/2010 12:36:21 19.97 19.97 20.01 19.99 19.98 19.97 05/09/2010 12:42:21 19.97 19.97 20.02 19.98 19.98 19.97 05/09/2010 12:48:21 19.97 19.97 20.02 19.98 19.98 19.97 05/09/2010 12:54:21 19.97 19.97 20.01 19.98 19.97 19.97 05/09/2010 13:00:21 19.97 19.97 20.02 19.98 19.98 19.97 05/09/2010 13:06:22 19.97 19.97 20.01 19.98 19.96 19.97 05/09/2010 13:12:21 19.97 19.97 20.01 19.98 19.96 19.97 05/09/2010 13:18:21 19.97 19.97 20.02 19.98 19.97 19.97 05/09/2010 13:24:21 19.97 19.97 20.01 19.99 19.95 19.97 05/09/2010 13:30:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 13:36:21 19.97 19.97 20.01 19.99 19.95 19.97 05/09/2010 13:42:21 19.97 19.97 20.01 19.98 19.97 19.97 05/09/2010 13:48:21 19.97 19.97 20.01 19.98 19.97 19.97 05/09/2010 13:54:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 14:00:21 19.97 19.97 20.01 19.99 19.98 19.97 05/09/2010 14:06:21 19.97 19.97 20.01 19.99 19.95 19.97 05/09/2010 14:12:21 19.97 19.97 20.01 19.99 19.96 19.97 05/09/2010 14:18:21 19.97 19.97 20.01 19.99 19.95 19.97 05/09/2010 14:24:21 19.97 19.97 20.01 19.98 19.95 19.97 05/09/2010 14:30:21 19.97 19.97 20.01 19.98 19.96 19.97 05/09/2010 14:36:21 19.97 19.97 20.01 19.99 19.95 19.97 05/09/2010 14:42:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 14:48:21 19.97 19.97 20.01 19.99 19.95 19.97 05/09/2010 14:54:21 19.97 19.97 20.01 19.99 19.95 19.97 05/09/2010 15:00:21 19.97 19.97 20.01 19.99 19.96 19.97 05/09/2010 15:06:21 19.97 19.97 20.01 19.99 19.96 19.97 05/09/2010 15:12:21 19.97 19.97 20.01 19.99 19.96 19.97 05/09/2010 15:18:21 19.97 19.97 20.01 19.99 19.96 19.97 05/09/2010 15:24:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 15:30:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 15:36:21 19.97 19.97 20.01 19.98 19.96 19.97 05/09/2010 15:42:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 15:48:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 15:54:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 16:00:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 16:06:21 19.97 19.97 20.01 19.98 19.96 19.97 05/09/2010 16:12:21 19.97 19.97 20.01 19.99 19.96 19.97 05/09/2010 16:18:21 19.97 19.97 20.01 19.99 19.95 19.97 05/09/2010 16:24:21 19.97 19.97 20.01 19.98 19.96 19.97 05/09/2010 16:30:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 16:36:21 19.97 19.97 20.01 19.99 19.96 19.97 05/09/2010 16:42:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 16:48:21 19.97 19.97 20.01 19.99 19.96 19.97 05/09/2010 16:54:21 19.97 19.97 20.01 19.98 19.97 19.97 05/09/2010 17:00:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 17:06:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 17:12:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 17:18:21 19.97 19.97 20.01 19.98 19.96 19.97 05/09/2010 17:24:21 19.97 19.97 20.01 19.99 19.98 19.97 05/09/2010 17:30:21 19.97 19.97 20.01 19.99 19.96 19.97 05/09/2010 17:36:21 19.97 19.97 20.01 19.99 19.96 19.97 05/09/2010 17:42:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 17:48:21 19.97 19.97 20.01 19.99 19.96 19.97 05/09/2010 17:54:21 19.97 19.97 20.01 19.98 19.96 19.97 05/09/2010 18:00:21 19.97 19.97 20.01 19.98 19.96 19.97 05/09/2010 18:06:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 18:12:21 19.97 19.97 20.01 19.99 19.98 19.97 05/09/2010 18:18:21 19.97 19.97 20.01 19.98 19.96 19.97 05/09/2010 18:24:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 18:30:21 19.97 19.97 20.01 19.99 19.95 19.97 05/09/2010 18:36:21 19.97 19.97 20.01 19.98 19.96 19.97 05/09/2010 18:42:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 18:48:21 19.97 19.97 20.01 19.99 19.96 19.97 05/09/2010 18:54:21 19.97 19.97 20.01 19.98 19.97 19.97 05/09/2010 19:00:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 19:06:21 19.97 19.97 20.01 19.98 19.97 19.97 05/09/2010 19:12:21 19.97 19.97 20.01 19.99 19.98 19.97 05/09/2010 19:18:21 19.97 19.97 20.02 19.99 19.97 19.97 05/09/2010 19:24:21 19.97 19.97 20.02 19.98 19.97 19.97 05/09/2010 19:30:21 19.97 19.97 20.01 19.99 19.98 19.97 05/09/2010 19:36:21 19.97 19.97 20.01 19.98 19.97 19.97 05/09/2010 19:42:21 19.97 19.97 20.02 19.99 19.98 19.97 05/09/2010 19:48:21 19.97 19.97 20.01 19.99 19.96 19.97 05/09/2010 19:54:21 19.97 19.97 20.01 19.99 19.98 19.97 05/09/2010 20:00:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 20:06:21 19.97 19.97 20.02 19.98 19.97 19.97 05/09/2010 20:12:21 19.97 19.97 20.01 19.99 19.98 19.97 05/09/2010 20:18:21 19.97 19.97 20.01 19.98 19.97 19.97 05/09/2010 20:24:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 20:30:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 20:36:21 19.97 19.97 20.01 19.99 19.98 19.97 05/09/2010 20:42:21 19.97 19.97 20.02 19.99 19.97 19.97 05/09/2010 20:48:21 19.97 19.97 20.02 19.99 19.97 19.97 05/09/2010 20:54:21 19.97 19.97 20.01 19.99 19.96 19.97 05/09/2010 21:00:21 19.97 19.97 20.02 19.99 19.97 19.97 05/09/2010 21:06:21 19.97 19.97 20.02 19.99 19.98 19.97 05/09/2010 21:12:21 19.97 19.97 20.02 19.99 19.96 19.97 05/09/2010 21:18:21 19.97 19.97 20.02 19.99 19.98 19.97 05/09/2010 21:24:21 19.97 19.97 20.01 19.98 19.95 19.97 05/09/2010 21:30:21 19.97 19.97 20.02 19.99 19.96 19.97 05/09/2010 21:36:21 19.97 19.97 20.01 19.98 19.95 19.97 05/09/2010 21:42:21 19.97 19.97 20.02 19.99 19.97 19.97 05/09/2010 21:48:21 19.97 19.97 20.02 19.98 19.97 19.97 05/09/2010 21:54:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 22:00:21 19.97 19.97 20.01 19.98 19.95 19.97 05/09/2010 22:06:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 22:12:21 19.97 19.97 20.01 19.98 19.96 19.97 05/09/2010 22:18:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 22:24:21 19.97 19.97 20.01 19.98 19.96 19.97 05/09/2010 22:30:21 19.97 19.97 20.01 19.98 19.96 19.97 05/09/2010 22:36:21 19.97 19.97 20.01 19.99 19.96 19.97 05/09/2010 22:42:21 19.97 19.97 20.01 19.98 19.96 19.97 05/09/2010 22:48:21 19.97 19.97 20.01 19.98 19.96 19.97 05/09/2010 22:54:21 19.97 19.97 20.01 19.98 19.96 19.97 05/09/2010 23:00:21 19.97 19.97 20.01 19.98 19.96 19.97 05/09/2010 23:06:21 19.97 19.97 20.01 19.99 19.97 19.97 05/09/2010 23:12:21 19.97 19.97 20.01 19.98 19.95 19.97 05/09/2010 23:18:21 19.97 19.97 20.01 19.98 19.97 19.97 05/09/2010 23:24:21 19.97 19.97 20.01 19.98 19.97 19.97 05/09/2010 23:30:22 19.97 19.97 20.01 19.98 19.96 19.97 05/09/2010 23:36:21 19.97 19.97 20.01 19.98 19.95 19.97 05/09/2010 23:42:21 19.97 19.97 20.01 19.98 19.97 19.97 05/09/2010 23:48:21 19.97 19.97 20.01 19.99 19.96 19.97 05/09/2010 23:54:21 19.97 19.97 20.01 19.98 19.96 19.97 05/10/2010 00:00:21 19.97 19.97 20.01 19.99 19.95 19.97 05/10/2010 00:06:21 19.97 19.97 20.01 19.98 19.95 19.97 05/10/2010 00:12:21 19.97 19.97 20.01 19.98 19.95 19.97 05/10/2010 00:18:21 19.97 19.97 20.01 19.98 19.95 19.97 05/10/2010 00:24:21 19.97 19.97 20.01 19.98 19.97 19.97 05/10/2010 00:30:21 19.97 19.97 20.01 19.98 19.95 19.97 05/10/2010 00:36:21 19.97 19.97 20.01 19.98 19.96 19.97 05/10/2010 00:42:22 19.97 19.97 20.01 19.98 19.95 19.97 05/10/2010 00:48:21 19.97 19.97 20.01 19.98 19.95 19.97 05/10/2010 00:54:21 19.97 19.97 20.01 19.98 19.96 19.97 05/10/2010 01:00:21 19.97 19.97 20.01 19.98 19.97 19.97 05/10/2010 01:06:21 19.97 19.97 20.01 19.98 19.96 19.97 05/10/2010 01:12:21 19.97 19.97 20.01 19.98 19.96 19.97 05/10/2010 01:18:21 19.97 19.97 20.01 19.98 19.95 19.97 05/10/2010 01:24:21 19.97 19.97 20.01 19.98 19.96 19.97 05/10/2010 01:30:21 19.97 19.97 20.01 19.98 19.96 19.97 05/10/2010 01:36:21 19.97 19.97 20.01 19.98 19.96 19.97 05/10/2010 01:42:21 19.97 19.97 20.01 19.98 19.96 19.97 05/10/2010 01:48:21 19.97 19.97 20.01 19.98 19.96 19.97 05/10/2010 01:54:21 19.97 19.97 20.01 19.98 19.95 19.97 05/10/2010 02:00:21 19.97 19.97 20.01 19.98 19.96 19.97 05/10/2010 02:06:21 19.97 19.97 20.01 19.98 19.95 19.97 05/10/2010 02:12:21 19.97 19.96 20.01 19.98 19.95 19.97 05/10/2010 02:18:21 19.97 19.97 20.01 19.98 19.96 19.97 05/10/2010 02:24:21 19.97 19.97 20.01 19.98 19.96 19.97 05/10/2010 02:30:21 19.97 19.97 20.01 19.98 19.97 19.97 05/10/2010 02:36:21 19.97 19.96 20.01 19.98 19.95 19.97 05/10/2010 02:42:21 19.97 19.97 20.01 19.98 19.97 19.97 05/10/2010 02:48:21 19.97 19.97 20.01 19.98 19.96 19.97 05/10/2010 02:54:21 19.97 19.97 20.01 19.98 19.97 19.97 05/10/2010 03:00:21 19.97 19.97 20.01 19.98 19.95 19.97 05/10/2010 03:06:21 19.97 19.97 20.01 19.98 19.96 19.97 05/10/2010 03:12:21 19.97 19.97 20.01 19.98 19.95 19.97 05/10/2010 03:18:21 19.97 19.97 20.01 19.98 19.96 19.97 05/10/2010 03:24:21 19.97 19.96 20.01 19.98 19.96 19.97 05/10/2010 03:30:22 19.97 19.97 20.01 19.98 19.97 19.97 05/10/2010 03:36:21 19.97 19.96 20.01 19.98 19.95 19.97 05/10/2010 03:42:21 19.97 19.96 20.01 19.98 19.96 19.97 05/10/2010 03:48:21 19.97 19.96 20.01 19.98 19.95 19.97 05/10/2010 03:54:21 19.97 19.96 20.01 19.98 19.96 19.97 05/10/2010 04:00:21 19.97 19.97 20.01 19.98 19.96 19.97 05/10/2010 04:06:21 19.97 19.96 20.01 19.98 19.97 19.97 05/10/2010 04:12:21 19.97 19.96 20.01 19.98 19.95 19.97 05/10/2010 04:18:21 19.97 19.96 20.01 19.98 19.96 19.97 05/10/2010 04:24:21 19.97 19.96 20.01 19.98 19.96 19.97 05/10/2010 04:30:21 19.97 19.96 20.01 19.98 19.96 19.97 05/10/2010 04:36:21 19.97 19.96 20.01 19.98 19.96 19.97 05/10/2010 04:42:21 19.97 19.96 20.01 19.98 19.94 19.97 05/10/2010 04:48:21 19.97 19.96 20.01 19.98 19.96 19.97 05/10/2010 04:54:21 19.97 19.96 20.01 19.98 19.95 19.97 05/10/2010 05:00:21 19.97 19.96 20.01 19.98 19.96 19.97 05/10/2010 05:06:21 19.97 19.96 20.01 19.98 19.95 19.97 05/10/2010 05:12:21 19.97 19.96 20.01 19.98 19.96 19.97 05/10/2010 05:18:21 19.97 19.96 20.01 19.98 19.96 19.97 05/10/2010 05:24:21 19.97 19.96 20.01 19.98 19.96 19.97 05/10/2010 05:30:22 19.97 19.96 20.01 19.98 19.97 19.97 05/10/2010 05:36:21 19.97 19.96 20.01 19.98 19.95 19.97 05/10/2010 05:42:21 19.97 19.96 20.01 19.98 19.97 19.97 05/10/2010 05:48:21 19.97 19.96 20.01 19.98 19.96 19.97 05/10/2010 05:54:21 19.97 19.96 20.01 19.98 19.97 19.97 05/10/2010 06:00:21 19.97 19.96 20.01 19.98 19.96 19.97 05/10/2010 06:06:22 19.97 19.96 20.01 19.98 19.96 19.97 05/10/2010 06:12:21 19.97 19.96 20.01 19.98 19.97 19.97 05/10/2010 06:18:21 19.97 19.96 20.01 19.98 19.97 19.97 05/10/2010 06:24:22 19.97 19.96 20.01 19.98 19.98 19.97 05/10/2010 06:30:21 19.97 19.96 20.01 19.98 19.96 19.97 05/10/2010 06:36:21 19.97 19.96 20.01 19.98 19.97 19.97 05/10/2010 06:42:22 19.97 19.96 20.01 19.98 19.95 19.97 05/10/2010 06:48:22 19.97 19.96 20.01 19.98 19.96 19.97 05/10/2010 06:54:21 19.97 19.96 20.01 19.98 19.95 19.97 05/10/2010 07:00:22 19.97 19.96 20.01 19.98 19.95 19.97 05/10/2010 07:06:22 19.97 19.96 20.01 19.98 19.96 19.97 05/10/2010 07:12:21 19.97 19.96 20.01 19.98 19.96 19.97 05/10/2010 07:18:21 19.97 19.96 20.01 19.98 19.96 19.97 05/10/2010 07:24:21 19.97 19.96 20.01 19.98 19.96 19.97 05/10/2010 07:30:22 19.97 19.96 20.01 19.98 19.95 19.97 05/10/2010 07:36:21 19.97 19.96 20.01 19.98 19.96 19.97 05/10/2010 07:42:21 19.97 19.96 20.01 19.98 19.96 19.97 05/10/2010 07:48:21 19.97 19.96 20.01 19.98 19.96 19.97 05/10/2010 07:54:22 19.97 19.96 20.01 19.98 19.97 19.97 05/10/2010 08:00:21 19.97 19.96 20.01 19.98 19.96 19.97 05/10/2010 08:06:21 19.97 19.96 20.01 19.98 19.97 19.97 05/10/2010 08:12:22 20.09 20.06 20.01 19.99 19.98 20.11 05/10/2010 08:18:21 19.93 19.96 19.99 20.07 20.01 20.05 05/10/2010 08:24:21 19.93 19.97 19.99 20.02 20.02 19.99 05/10/2010 08:30:22 19.94 19.97 20.00 20.00 20.03 19.97 05/10/2010 08:36:22 19.94 19.97 20.00 19.99 20.05 19.97 05/10/2010 08:42:21 20.12 20.39 19.99 20.23 20.02 19.96 05/10/2010 08:48:22 19.95 19.92 19.95 19.92 20.02 19.94 05/10/2010 08:54:21 19.95 19.92 19.94 19.92 19.98 19.93 05/12/2010 09:42:23 19.94 19.93 19.95 19.94 19.98 19.93 05/12/2010 09:48:22 19.94 19.93 19.95 19.94 19.99 19.93 05/12/2010 09:54:23 19.94 19.93 19.95 19.94 19.99 19.93 05/12/2010 10:00:23 19.94 19.93 19.95 19.94 19.99 19.93 05/12/2010 10:06:22 19.94 19.93 19.95 19.94 19.98 19.93 05/12/2010 10:12:23 19.94 19.93 19.95 19.94 19.96 19.93 05/12/2010 10:18:22 19.94 19.93 19.95 19.94 19.96 19.94 05/12/2010 10:24:23 19.94 19.93 19.95 19.94 19.96 19.94 05/12/2010 10:30:23 19.94 19.93 19.95 19.94 19.95 19.94 05/12/2010 10:36:23 19.94 19.93 19.95 19.94 19.95 19.94 05/12/2010 10:42:23 19.94 19.93 19.95 19.94 19.94 19.94 05/12/2010 10:48:23 19.94 19.93 19.95 19.94 19.96 19.94 05/12/2010 10:54:23 19.93 19.93 19.95 19.94 19.94 19.94 05/12/2010 11:00:23 19.94 19.93 19.95 19.94 19.94 19.94 05/12/2010 11:06:22 19.93 19.93 19.95 19.94 19.94 19.94 05/12/2010 11:12:22 19.93 19.93 19.95 19.94 19.93 19.94 05/12/2010 11:18:23 19.93 19.93 19.95 19.94 19.93 19.94 05/12/2010 11:24:22 19.93 19.93 19.95 19.94 19.95 19.94 05/12/2010 11:30:23 19.93 19.93 19.95 19.94 19.93 19.94 05/12/2010 11:36:23 19.93 19.93 19.95 19.94 19.96 19.94 05/12/2010 11:42:23 19.93 19.93 19.95 19.94 19.96 19.94 05/12/2010 11:48:23 19.94 19.93 19.95 19.94 19.96 19.94 05/12/2010 11:54:23 19.94 19.93 19.96 19.94 19.96 19.94 05/12/2010 12:00:23 19.94 19.93 19.96 19.94 19.96 19.94 05/12/2010 12:06:22 19.94 19.93 19.96 19.95 19.98 19.94 05/12/2010 12:12:23 19.94 19.94 19.96 19.95 19.97 19.94 05/12/2010 12:18:23 19.94 19.94 19.96 19.95 19.96 19.94 05/12/2010 12:24:23 19.94 19.94 19.96 19.95 19.97 19.94 05/12/2010 12:30:23 19.94 19.94 19.96 19.95 19.98 19.94 05/12/2010 12:36:23 19.94 19.94 19.96 19.95 19.96 19.94 05/12/2010 12:42:23 19.94 19.94 19.96 19.95 19.94 19.94 05/12/2010 12:48:23 19.94 19.93 19.96 19.95 19.92 19.94 05/12/2010 12:54:23 19.94 19.93 19.96 19.95 19.94 19.94 05/12/2010 13:00:23 19.94 19.94 19.96 19.95 19.95 19.94 05/12/2010 13:06:23 19.94 19.93 19.96 19.95 19.93 19.94 05/12/2010 13:12:23 19.94 19.94 19.96 19.95 19.94 19.94 05/12/2010 13:18:23 19.94 19.94 19.96 19.95 19.93 19.94 05/12/2010 13:24:23 19.94 19.94 19.96 19.95 19.92 19.94 05/12/2010 13:30:23 19.94 19.94 19.96 19.95 19.94 19.94 05/12/2010 13:36:23 19.94 19.93 19.96 19.95 19.94 19.94 05/12/2010 13:42:23 19.94 19.94 20.00 19.95 19.94 19.94 05/12/2010 13:48:23 19.95 19.95 19.97 19.96 19.93 19.94 05/12/2010 13:54:23 19.95 19.94 19.97 19.95 19.94 19.94 05/12/2010 14:00:23 19.95 19.94 19.98 19.95 19.94 19.94 05/12/2010 14:06:23 19.94 19.95 19.99 19.96 19.96 19.94 05/12/2010 14:12:23 19.94 19.94 19.98 19.96 19.95 19.95 05/12/2010 14:18:23 19.94 19.94 19.98 19.95 19.94 19.95 05/12/2010 14:24:23 19.95 19.94 19.98 19.96 19.96 19.95 05/12/2010 14:30:23 19.95 19.94 20.01 19.96 19.95 19.95 05/12/2010 14:36:23 19.95 19.94 19.98 19.96 19.97 19.95 05/12/2010 14:42:23 19.95 19.94 19.98 19.96 19.98 19.95 05/12/2010 14:48:23 19.95 19.94 19.99 19.96 19.95 19.95 05/12/2010 14:54:23 19.95 19.94 19.98 19.96 19.97 19.95 05/12/2010 15:00:23 19.94 19.94 19.98 19.96 19.98 19.95 05/12/2010 15:06:23 19.94 19.94 19.98 19.96 19.96 19.95 05/12/2010 15:12:23 19.94 19.94 19.98 19.96 19.97 19.95 05/12/2010 15:18:23 19.94 19.94 19.98 19.96 19.96 19.95 05/12/2010 15:24:23 19.94 19.94 19.98 19.96 19.98 19.95 05/12/2010 15:30:23 19.94 19.94 19.98 19.96 19.97 19.95 05/12/2010 15:36:23 19.94 19.94 19.97 19.96 19.97 19.95 05/12/2010 15:42:23 19.94 19.95 19.97 19.96 19.97 19.95 05/12/2010 15:48:23 19.94 19.94 19.97 19.96 19.96 19.95 05/12/2010 15:54:23 19.94 19.95 19.97 19.96 19.97 19.95 05/12/2010 16:00:23 19.94 19.94 19.97 19.96 19.97 19.95 05/12/2010 16:06:23 19.94 19.95 19.97 19.96 19.99 19.95 05/12/2010 16:12:23 19.95 19.95 19.97 19.96 20.00 19.95 05/12/2010 16:18:23 19.95 19.95 19.97 19.96 19.98 19.95 05/12/2010 16:24:23 19.95 19.95 19.97 19.96 19.99 19.95 05/12/2010 16:30:23 19.95 19.95 19.97 19.96 19.98 19.95 05/12/2010 16:36:23 19.95 19.95 19.98 19.96 19.98 19.95 05/12/2010 16:42:23 19.95 19.95 19.97 19.96 19.98 19.95 05/12/2010 16:48:23 19.95 19.95 19.98 19.96 19.98 19.95 05/12/2010 16:54:23 19.95 19.95 19.98 19.96 19.99 19.95 05/12/2010 17:00:23 19.95 19.95 19.98 19.96 19.99 19.95 05/12/2010 17:06:23 19.95 19.95 19.98 19.96 19.98 19.95 05/12/2010 17:12:23 19.95 19.95 19.97 19.96 19.96 19.95 05/12/2010 17:18:23 19.95 19.95 19.97 19.96 19.98 19.95 05/12/2010 17:24:23 19.95 19.95 19.98 19.96 19.98 19.95 05/12/2010 17:30:23 19.95 19.95 19.97 19.96 19.94 19.95 05/12/2010 17:36:23 19.95 19.95 19.97 19.96 19.97 19.95 05/12/2010 17:42:23 19.95 19.95 19.97 19.96 19.96 19.95 05/12/2010 17:48:23 19.95 19.95 19.97 19.96 19.95 19.95 05/12/2010 17:54:23 19.95 19.95 19.97 19.96 19.96 19.95 05/12/2010 18:00:23 19.95 19.95 19.97 19.96 19.95 19.95 05/12/2010 18:06:23 19.95 19.95 19.97 19.96 19.97 19.95 05/12/2010 18:12:23 19.95 19.95 19.97 19.96 19.95 19.95 05/12/2010 18:18:23 19.95 19.95 19.97 19.96 19.96 19.95 05/12/2010 18:24:23 19.95 19.95 19.97 19.96 19.95 19.95 05/12/2010 18:30:23 19.95 19.95 19.97 19.96 19.94 19.95 05/12/2010 18:36:23 19.95 19.95 19.97 19.96 19.95 19.95 05/12/2010 18:42:23 19.95 19.95 19.97 19.96 19.95 19.95 05/12/2010 18:48:23 19.95 19.95 19.97 19.96 19.93 19.95 05/12/2010 18:54:23 19.95 19.95 19.97 19.96 19.94 19.95 05/12/2010 19:00:23 19.95 19.95 19.97 19.96 19.94 19.95 05/12/2010 19:06:23 19.95 19.95 19.97 19.96 19.95 19.95 05/12/2010 19:12:23 19.95 19.95 19.97 19.96 19.93 19.95 05/12/2010 19:18:23 19.95 19.95 19.97 19.96 19.94 19.95 05/12/2010 19:24:23 19.95 19.95 19.97 19.96 19.95 19.95 05/12/2010 19:30:23 19.95 19.95 19.97 19.96 19.94 19.95 05/12/2010 19:36:23 19.95 19.95 19.97 19.96 19.95 19.95 05/12/2010 19:42:23 19.95 19.95 19.97 19.96 19.95 19.95 05/12/2010 19:48:23 19.94 19.95 19.97 19.96 19.94 19.95 05/12/2010 19:54:23 19.95 19.95 19.97 19.96 19.94 19.95 05/12/2010 20:00:23 19.94 19.95 19.97 19.96 19.93 19.95 05/12/2010 20:06:23 19.94 19.95 19.97 19.96 19.95 19.95 05/12/2010 20:12:23 19.94 19.95 19.97 19.96 19.94 19.95 05/12/2010 20:18:23 19.95 19.95 19.97 19.96 19.93 19.95 05/12/2010 20:24:23 19.95 19.95 19.97 19.96 19.94 19.95 05/12/2010 20:30:23 19.95 19.95 19.97 19.96 19.93 19.95 05/12/2010 20:36:23 19.95 19.95 19.97 19.96 19.94 19.95 05/12/2010 20:42:23 19.94 19.95 19.97 19.96 19.94 19.95 05/12/2010 20:48:23 19.95 19.95 19.97 19.96 19.94 19.95 05/12/2010 20:54:23 19.95 19.95 19.97 19.96 19.94 19.95 05/12/2010 21:00:23 19.95 19.95 19.97 19.96 19.94 19.95 05/12/2010 21:06:23 19.95 19.95 19.97 19.96 19.95 19.96 05/12/2010 21:12:23 19.95 19.95 19.97 19.96 19.96 19.95 05/12/2010 21:18:23 19.95 19.95 19.97 19.96 19.95 19.96 05/12/2010 21:24:23 19.95 19.95 19.97 19.96 19.96 19.95 05/12/2010 21:30:23 19.95 19.95 19.97 19.96 19.94 19.96 05/12/2010 21:36:23 19.95 19.95 19.97 19.96 19.93 19.95 05/12/2010 21:42:23 19.95 19.95 19.97 19.96 19.93 19.95 05/12/2010 21:48:23 19.95 19.95 19.97 19.96 19.93 19.95 05/12/2010 21:54:23 19.95 19.95 19.97 19.96 19.94 19.95 05/12/2010 22:00:23 19.94 19.95 19.97 19.96 19.93 19.95 05/12/2010 22:06:23 19.94 19.95 19.97 19.96 19.94 19.95 05/12/2010 22:12:23 19.94 19.95 19.97 19.96 19.93 19.95 05/12/2010 22:18:23 19.94 19.95 19.97 19.96 19.95 19.95 05/12/2010 22:24:23 19.94 19.95 19.97 19.96 19.93 19.95 05/12/2010 22:30:23 19.94 19.95 19.97 19.96 19.95 19.95 05/12/2010 22:36:23 19.94 19.95 19.97 19.96 19.93 19.95 05/12/2010 22:42:23 19.94 19.95 19.97 19.96 19.93 19.95 05/12/2010 22:48:23 19.94 19.95 19.97 19.96 19.93 19.95 05/12/2010 22:54:23 19.94 19.95 19.97 19.96 19.93 19.95 05/12/2010 23:00:23 19.94 19.95 19.97 19.96 19.93 19.95 05/12/2010 23:06:23 19.94 19.95 19.97 19.96 19.92 19.95 05/12/2010 23:12:23 19.94 19.95 19.97 19.96 19.93 19.95 05/12/2010 23:18:23 19.94 19.95 19.97 19.96 19.92 19.95 05/12/2010 23:24:23 19.94 19.95 19.97 19.96 19.94 19.95 05/12/2010 23:30:23 19.94 19.95 19.97 19.96 19.93 19.95 05/12/2010 23:36:23 19.94 19.95 19.97 19.96 19.94 19.95 05/12/2010 23:42:23 19.94 19.95 19.97 19.96 19.92 19.95 05/12/2010 23:48:23 19.94 19.95 19.97 19.96 19.94 19.95 05/12/2010 23:54:23 19.94 19.95 19.97 19.96 19.93 19.95 05/13/2010 00:00:23 19.94 19.95 19.97 19.96 19.94 19.95 05/13/2010 00:06:23 19.94 19.95 19.97 19.96 19.94 19.95 05/13/2010 00:12:23 19.94 19.95 19.97 19.96 19.94 19.95 05/13/2010 00:18:23 19.94 19.95 19.97 19.96 19.92 19.95 05/13/2010 00:24:23 19.94 19.95 19.97 19.96 19.93 19.95 05/13/2010 00:30:23 19.94 19.95 19.97 19.96 19.91 19.95 05/13/2010 00:36:23 19.94 19.95 19.97 19.96 19.93 19.95 05/13/2010 00:42:23 19.94 19.95 19.96 19.96 19.91 19.95 05/13/2010 00:48:23 19.94 19.95 19.97 19.96 19.92 19.95 05/13/2010 00:54:23 19.94 19.95 19.96 19.96 19.91 19.95 05/13/2010 01:00:23 19.94 19.95 19.96 19.96 19.93 19.95 05/13/2010 01:06:23 19.94 19.95 19.96 19.96 19.92 19.95 05/13/2010 01:12:23 19.94 19.95 19.96 19.96 19.93 19.95 05/13/2010 01:18:23 19.94 19.94 19.96 19.96 19.91 19.95 05/13/2010 01:24:23 19.94 19.94 19.96 19.96 19.92 19.95 05/13/2010 01:30:23 19.94 19.94 19.96 19.96 19.91 19.95 05/13/2010 01:36:23 19.94 19.94 19.96 19.96 19.91 19.95 05/13/2010 01:42:23 19.94 19.94 19.96 19.96 19.91 19.95 05/13/2010 01:48:23 19.94 19.94 19.96 19.96 19.91 19.95 05/13/2010 01:54:23 19.94 19.94 19.96 19.96 19.91 19.95 05/13/2010 02:00:23 19.94 19.94 19.96 19.95 19.90 19.95 05/13/2010 02:06:23 19.94 19.94 19.96 19.96 19.91 19.95 05/13/2010 02:12:23 19.94 19.94 19.96 19.95 19.91 19.95 05/13/2010 02:18:23 19.94 19.94 19.96 19.95 19.91 19.95 05/13/2010 02:24:23 19.94 19.94 19.96 19.95 19.90 19.95 05/13/2010 02:30:23 19.94 19.94 19.96 19.95 19.91 19.95 05/13/2010 02:36:23 19.94 19.94 19.96 19.95 19.91 19.95 05/13/2010 02:42:23 19.94 19.94 19.96 19.95 19.91 19.95 05/13/2010 02:48:23 19.94 19.94 19.96 19.95 19.90 19.95 05/13/2010 02:54:23 19.93 19.94 19.96 19.95 19.91 19.95 05/13/2010 03:00:23 19.93 19.94 19.96 19.95 19.91 19.95 05/13/2010 03:06:23 19.93 19.94 19.96 19.95 19.92 19.95 05/13/2010 03:12:23 19.93 19.94 19.96 19.95 19.90 19.94 05/13/2010 03:18:23 19.93 19.94 19.96 19.95 19.91 19.95 05/13/2010 03:24:23 19.93 19.94 19.96 19.95 19.90 19.94 05/13/2010 03:30:23 19.93 19.94 19.96 19.95 19.89 19.94 05/13/2010 03:36:23 19.93 19.94 19.96 19.95 19.91 19.94 05/13/2010 03:42:23 19.93 19.94 19.96 19.95 19.89 19.94 05/13/2010 03:48:23 19.93 19.94 19.96 19.95 19.90 19.94 05/13/2010 03:54:23 19.93 19.94 19.95 19.95 19.89 19.94 05/13/2010 04:00:23 19.93 19.94 19.96 19.95 19.90 19.94 05/13/2010 04:06:23 19.93 19.94 19.95 19.95 19.90 19.94 05/13/2010 04:12:23 19.93 19.94 19.96 19.95 19.90 19.94 05/13/2010 04:18:23 19.93 19.94 19.95 19.95 19.90 19.94 05/13/2010 04:24:23 19.93 19.94 19.96 19.95 19.89 19.94 05/13/2010 04:30:23 19.93 19.94 19.95 19.95 19.91 19.94 05/13/2010 04:36:23 19.93 19.94 19.95 19.95 19.88 19.94 05/13/2010 04:42:23 19.93 19.94 19.95 19.95 19.90 19.94 05/13/2010 04:48:23 19.93 19.94 19.95 19.95 19.88 19.94 05/13/2010 04:54:23 19.93 19.94 19.95 19.95 19.90 19.94 05/13/2010 05:00:23 19.93 19.94 19.95 19.95 19.88 19.94 05/13/2010 05:06:23 19.93 19.94 19.95 19.95 19.91 19.94 05/13/2010 05:12:23 19.93 19.94 19.95 19.95 19.90 19.94 05/13/2010 05:18:23 19.93 19.94 19.95 19.95 19.91 19.94 05/13/2010 05:24:23 19.93 19.94 19.95 19.95 19.90 19.94 05/13/2010 05:30:23 19.93 19.94 19.95 19.95 19.91 19.94 05/13/2010 05:36:23 19.93 19.94 19.95 19.95 19.90 19.94 05/13/2010 05:42:23 19.93 19.94 19.95 19.95 19.89 19.94 05/13/2010 05:48:23 19.93 19.94 19.95 19.95 19.90 19.94 05/13/2010 05:54:23 19.93 19.94 19.95 19.95 19.89 19.94 05/13/2010 06:00:23 19.93 19.93 19.95 19.95 19.90 19.94 05/13/2010 06:06:23 19.93 19.93 19.95 19.95 19.90 19.94 05/13/2010 06:12:23 19.93 19.93 19.95 19.95 19.90 19.94 05/13/2010 06:18:23 19.93 19.93 19.95 19.95 19.88 19.94 05/13/2010 06:24:23 19.93 19.93 19.95 19.95 19.89 19.94 05/13/2010 06:30:23 19.92 19.93 19.95 19.95 19.88 19.94 05/13/2010 06:36:23 19.92 19.93 19.95 19.94 19.89 19.94 05/13/2010 06:42:23 19.92 19.93 19.95 19.94 19.89 19.94 05/13/2010 06:48:23 19.92 19.93 19.95 19.94 19.89 19.94 05/13/2010 06:54:23 19.92 19.93 19.95 19.94 19.89 19.94 05/13/2010 07:00:23 19.92 19.93 19.95 19.94 19.90 19.94 05/13/2010 07:06:23 19.92 19.93 19.95 19.94 19.89 19.94 05/13/2010 07:12:23 19.92 19.93 19.95 19.94 19.88 19.94 05/13/2010 07:18:23 19.92 19.93 19.95 19.94 19.90 19.94 05/13/2010 07:24:23 19.92 19.93 19.95 19.94 19.89 19.94 05/13/2010 07:30:23 19.92 19.93 19.95 19.94 19.91 19.94 05/13/2010 07:36:23 19.92 19.93 19.95 19.94 19.89 19.93 05/13/2010 07:42:23 19.92 19.93 19.95 19.94 19.90 19.94 05/13/2010 07:48:23 19.92 19.93 19.95 19.94 19.92 19.93 05/13/2010 07:54:23 19.92 19.93 19.95 19.94 19.90 19.93 05/13/2010 08:00:23 19.92 19.93 19.95 19.94 19.91 19.94 05/13/2010 08:06:23 19.92 19.93 19.95 19.94 19.91 19.93 05/13/2010 08:12:23 19.92 19.93 19.95 19.94 19.91 19.94 05/13/2010 08:18:23 19.92 19.93 19.95 19.94 19.91 19.93 05/13/2010 08:24:23 19.92 19.93 19.95 19.94 19.92 19.93 05/13/2010 08:30:23 19.92 19.93 19.95 19.94 19.91 19.93 05/13/2010 08:36:23 19.92 19.93 19.95 19.94 19.92 19.93 05/13/2010 08:42:23 19.92 19.93 19.95 19.94 19.91 19.93 05/13/2010 08:48:23 19.92 19.93 19.95 19.94 19.93 19.94 05/13/2010 08:54:23 19.92 19.93 19.95 19.94 19.92 19.93 05/13/2010 09:00:23 19.92 19.93 19.95 19.94 19.93 19.94 05/13/2010 09:06:23 19.92 19.93 19.95 19.94 19.92 19.94 05/13/2010 09:12:23 19.92 19.93 19.95 19.94 19.92 19.94 05/13/2010 09:18:23 19.92 19.93 19.95 19.94 19.93 19.93 05/13/2010 09:24:23 19.92 19.93 19.95 19.94 19.92 19.93 05/13/2010 09:30:23 19.93 19.93 19.95 19.94 19.93 19.94 05/13/2010 09:36:23 19.92 19.93 19.95 19.94 19.92 19.93 05/13/2010 09:42:23 19.92 19.93 19.95 19.94 19.92 19.94 05/13/2010 09:48:23 19.92 19.93 19.95 19.94 19.91 19.93 05/13/2010 09:54:23 19.92 19.93 19.95 19.94 19.91 19.93 05/13/2010 10:00:23 19.93 19.93 19.95 19.94 19.91 19.93 05/13/2010 10:06:23 19.93 19.93 19.95 19.94 19.92 19.94 05/13/2010 10:12:23 19.93 19.93 19.95 19.94 19.94 19.94 05/13/2010 10:18:23 19.93 19.93 19.95 19.94 19.93 19.94 05/13/2010 10:24:23 19.93 19.93 19.95 19.94 19.93 19.94 05/13/2010 10:30:23 19.93 19.93 19.95 19.94 19.93 19.94 05/13/2010 10:36:23 19.93 19.93 19.95 19.94 19.94 19.94 05/13/2010 10:42:23 19.93 19.93 19.95 19.94 19.94 19.94 05/13/2010 10:48:23 19.93 19.93 19.95 19.94 19.92 19.94 05/13/2010 10:54:23 19.93 19.93 19.95 19.94 19.94 19.94 05/13/2010 11:00:23 19.93 19.93 19.95 19.95 19.95 19.94 05/13/2010 11:06:23 19.93 19.93 19.95 19.94 19.95 19.94 05/13/2010 11:12:23 19.93 19.93 19.95 19.95 19.94 19.94 05/17/2010 09:48:25 19.92 19.96 19.97 19.97 20.07 19.95 05/17/2010 09:54:25 19.92 19.96 19.98 19.97 20.06 19.95 05/17/2010 10:00:25 19.92 19.96 19.98 19.98 20.07 19.96 05/17/2010 10:06:25 19.92 19.97 19.98 19.98 20.08 19.96 05/17/2010 10:12:26 19.93 19.97 19.98 19.98 20.08 19.96 05/17/2010 10:18:25 19.93 19.97 19.99 19.99 20.09 19.97 05/17/2010 10:24:25 19.93 19.97 19.99 19.99 20.07 19.97 05/17/2010 10:30:26 19.93 19.97 19.99 19.99 20.07 19.97 05/17/2010 10:36:25 19.93 19.98 19.99 19.99 20.07 19.97 05/17/2010 10:42:25 19.93 19.98 19.99 20.00 20.09 19.98 05/17/2010 10:48:25 19.93 19.98 19.99 20.00 20.09 19.98 05/17/2010 10:54:25 19.93 19.98 19.99 20.00 20.09 19.98 05/17/2010 11:00:25 19.94 19.99 20.00 20.00 20.11 19.98 05/17/2010 11:06:25 19.94 19.99 20.00 20.00 20.11 19.99 05/17/2010 11:12:25 19.94 19.99 20.00 20.00 20.12 19.98 05/17/2010 11:18:25 19.94 19.99 20.00 20.01 20.11 19.98 05/17/2010 11:24:25 19.94 19.99 20.00 20.01 20.10 19.99 05/17/2010 11:30:25 19.94 19.99 20.00 20.01 20.09 19.99 05/17/2010 11:36:25 19.94 20.00 20.00 20.01 20.12 19.99 05/17/2010 11:42:25 19.94 20.00 20.00 20.01 20.10 19.99 05/17/2010 11:48:25 19.94 20.00 20.00 20.02 20.12 20.00 05/17/2010 11:54:25 19.94 20.00 20.00 20.02 20.11 20.00 05/17/2010 12:00:25 19.94 20.00 20.00 20.02 20.11 20.00 05/17/2010 12:06:26 19.94 20.00 20.00 20.02 20.11 20.00 05/17/2010 12:12:25 19.94 20.00 20.00 20.02 20.12 20.00 05/17/2010 12:18:25 19.94 20.00 20.01 20.02 20.11 20.00 05/17/2010 12:24:26 19.94 20.00 20.01 20.02 20.11 20.00 05/17/2010 12:30:25 19.94 20.01 20.01 20.02 20.11 20.01 05/17/2010 12:36:25 19.94 20.01 20.01 20.03 20.11 20.01 05/17/2010 12:42:26 19.95 20.01 20.01 20.03 20.11 20.01 05/17/2010 12:48:26 19.95 20.01 20.01 20.03 20.09 20.00 05/17/2010 12:54:25 19.95 20.01 20.01 20.03 20.10 20.01 05/17/2010 13:00:26 19.95 20.01 20.01 20.03 20.10 20.01 05/17/2010 13:06:26 19.95 20.01 20.01 20.03 20.10 20.01 05/17/2010 13:12:26 19.95 20.01 20.01 20.03 20.10 20.01 05/17/2010 13:18:25 19.95 20.01 20.01 20.03 20.09 20.01 05/17/2010 13:24:25 19.95 20.01 20.01 20.03 20.10 20.01 05/17/2010 13:30:26 19.95 20.01 20.01 20.03 20.10 20.01 05/17/2010 13:36:26 19.95 20.01 20.01 20.03 20.10 20.01 05/17/2010 13:42:25 19.95 20.01 20.01 20.03 20.11 20.01 05/17/2010 13:48:25 19.95 20.01 20.01 20.03 20.10 20.01 05/17/2010 13:54:26 19.95 20.01 20.01 20.03 20.10 20.01 05/17/2010 14:00:25 19.95 20.01 20.01 20.03 20.10 20.01 05/17/2010 14:06:26 20.05 19.85 19.88 19.87 20.07 20.04 05/17/2010 14:12:25 19.88 19.83 19.87 19.84 20.85 19.83 05/17/2010 14:18:26 19.88 19.83 19.87 19.84 20.23 19.84 05/17/2010 14:24:25 19.87 19.83 19.87 19.84 20.05 19.84 05/17/2010 14:30:26 19.87 19.84 19.88 19.84 20.02 19.84 05/17/2010 14:36:26 19.87 19.84 19.88 19.84 19.99 19.84 05/17/2010 14:42:25 19.87 19.84 19.88 19.84 19.99 19.84 05/17/2010 14:48:25 19.87 19.84 19.88 19.85 19.97 19.84 05/17/2010 14:54:25 19.87 19.84 19.88 19.85 19.97 19.85 05/17/2010 15:00:26 19.87 19.84 19.88 19.85 19.98 19.85 05/17/2010 15:06:25 19.87 19.84 19.88 19.85 19.96 19.85 05/17/2010 15:12:25 19.87 19.85 19.89 19.85 19.97 19.85 05/17/2010 15:18:26 19.87 19.85 19.89 19.85 19.97 19.85 05/17/2010 15:24:25 19.88 19.85 19.89 19.86 19.98 19.86 05/17/2010 15:30:26 19.88 19.85 19.89 19.86 19.97 19.86 05/17/2010 15:36:25 19.88 19.85 19.89 19.86 19.96 19.86 05/17/2010 15:42:26 19.88 19.85 19.89 19.86 19.96 19.86 05/17/2010 15:48:25 19.88 19.85 19.89 19.86 19.95 19.86 05/17/2010 15:54:25 19.88 19.85 19.89 19.86 19.96 19.86 05/17/2010 16:00:26 19.88 19.85 19.89 19.86 19.95 19.86 05/17/2010 16:06:26 19.88 19.86 19.89 19.86 19.94 19.86 05/17/2010 16:12:25 19.88 19.86 19.90 19.87 19.94 19.87 05/17/2010 16:18:26 19.88 19.86 19.90 19.87 19.94 19.87 05/17/2010 16:24:26 19.88 19.86 19.90 19.87 19.95 19.87 05/17/2010 16:30:26 19.88 19.86 19.90 19.87 19.94 19.87 05/17/2010 16:36:26 19.88 19.86 19.90 19.87 19.95 19.87 05/17/2010 16:42:25 19.88 19.86 19.90 19.87 19.95 19.87 05/17/2010 16:48:26 19.88 19.86 19.90 19.87 19.95 19.87 05/17/2010 16:54:25 19.88 19.86 19.90 19.87 19.95 19.87 05/17/2010 17:00:25 19.88 19.86 19.90 19.87 19.94 19.87 05/17/2010 17:06:26 19.88 19.87 19.90 19.87 19.95 19.87 05/17/2010 17:12:26 19.89 19.87 19.90 19.88 19.94 19.87 05/17/2010 17:18:26 19.89 19.87 19.90 19.88 19.94 19.88 05/17/2010 17:24:26 19.89 19.87 19.90 19.88 19.95 19.88 05/17/2010 17:30:26 19.89 19.87 19.90 19.88 19.94 19.88 05/17/2010 17:36:25 19.89 19.87 19.90 19.88 19.94 19.88 05/17/2010 17:42:26 19.89 19.87 19.90 19.88 19.94 19.88 05/17/2010 17:48:25 19.89 19.87 19.91 19.88 19.94 19.88 05/17/2010 17:54:25 19.89 19.87 19.91 19.88 19.95 19.88 05/17/2010 18:00:25 19.89 19.87 19.91 19.88 19.94 19.88 05/17/2010 18:06:26 19.89 19.88 19.91 19.89 19.95 19.88 05/17/2010 18:12:26 19.89 19.88 19.91 19.89 19.96 19.89 05/17/2010 18:18:26 19.89 19.88 19.91 19.89 19.95 19.89 05/17/2010 18:24:26 19.89 19.88 19.91 19.89 19.94 19.89 05/17/2010 18:30:26 19.89 19.88 19.91 19.89 19.94 19.89 05/17/2010 18:36:26 19.90 19.88 19.91 19.89 19.95 19.89 05/17/2010 18:42:26 19.90 19.88 19.91 19.89 19.94 19.89 05/17/2010 18:48:26 19.90 19.88 19.91 19.89 19.95 19.89 05/17/2010 18:54:26 19.90 19.88 19.92 19.89 19.94 19.89 05/17/2010 19:00:26 19.90 19.88 19.91 19.89 19.94 19.89 05/17/2010 19:06:26 19.90 19.88 19.92 19.89 19.96 19.89 05/17/2010 19:12:26 19.90 19.88 19.92 19.89 19.95 19.89 05/17/2010 19:18:26 19.90 19.89 19.92 19.90 19.96 19.89 05/17/2010 19:24:26 19.90 19.89 19.92 19.90 19.96 19.90 05/17/2010 19:30:26 19.90 19.89 19.92 19.90 19.95 19.90 05/17/2010 19:36:26 19.90 19.89 19.92 19.90 19.96 19.90 05/17/2010 19:42:26 19.90 19.89 19.92 19.90 19.96 19.90 05/17/2010 19:48:25 19.90 19.89 19.92 19.90 19.96 19.90 05/17/2010 19:54:26 19.90 19.89 19.92 19.90 19.96 19.90 05/17/2010 20:00:26 19.90 19.89 19.92 19.90 19.95 19.90 05/17/2010 20:06:26 19.90 19.89 19.92 19.90 19.95 19.90 05/17/2010 20:12:26 19.91 19.89 19.92 19.90 19.93 19.90 05/17/2010 20:18:26 19.91 19.89 19.92 19.90 19.95 19.90 05/17/2010 20:24:26 19.91 19.89 19.92 19.90 19.95 19.90 05/17/2010 20:30:26 19.91 19.89 19.92 19.90 19.95 19.90 05/17/2010 20:36:26 19.91 19.90 19.93 19.91 19.95 19.90 05/17/2010 20:42:26 19.91 19.90 19.93 19.91 19.95 19.90 05/17/2010 20:48:26 19.91 19.90 19.93 19.91 19.95 19.91 05/17/2010 20:54:26 19.91 19.90 19.93 19.91 19.95 19.91 05/17/2010 21:00:26 19.91 19.90 19.93 19.91 19.95 19.91 05/17/2010 21:06:26 19.91 19.90 19.93 19.91 19.94 19.91 05/17/2010 21:12:26 19.91 19.90 19.93 19.91 19.95 19.91 05/17/2010 21:18:26 19.91 19.90 19.93 19.91 19.94 19.91 05/17/2010 21:24:26 19.91 19.90 19.93 19.91 19.94 19.91 05/17/2010 21:30:26 19.91 19.90 19.93 19.91 19.95 19.91 05/17/2010 21:36:26 19.91 19.90 19.93 19.91 19.94 19.91 05/17/2010 21:42:26 19.91 19.90 19.93 19.91 19.96 19.91 05/17/2010 21:48:26 19.91 19.90 19.93 19.91 19.95 19.91 05/17/2010 21:54:26 19.91 19.90 19.93 19.91 19.95 19.91 05/17/2010 22:00:26 19.91 19.90 19.93 19.91 19.95 19.91 05/17/2010 22:06:26 19.91 19.90 19.93 19.91 19.93 19.91 05/17/2010 22:12:26 19.91 19.91 19.93 19.92 19.94 19.91 05/17/2010 22:18:26 19.91 19.90 19.93 19.92 19.95 19.91 05/17/2010 22:24:26 19.91 19.91 19.93 19.92 19.95 19.91 05/17/2010 22:30:26 19.91 19.91 19.93 19.92 19.94 19.91 05/17/2010 22:36:26 19.91 19.91 19.93 19.92 19.95 19.91 05/17/2010 22:42:26 19.91 19.91 19.93 19.92 19.94 19.92 05/17/2010 22:48:26 19.91 19.91 19.93 19.92 19.94 19.92 05/17/2010 22:54:26 19.92 19.91 19.93 19.92 19.93 19.92 05/17/2010 23:00:26 19.92 19.91 19.94 19.92 19.94 19.92 05/17/2010 23:06:26 19.92 19.91 19.94 19.92 19.93 19.92 05/17/2010 23:12:26 19.92 19.91 19.94 19.92 19.93 19.92 05/17/2010 23:18:26 19.92 19.91 19.94 19.92 19.93 19.92 05/17/2010 23:24:26 19.91 19.91 19.94 19.92 19.93 19.92 05/17/2010 23:30:26 19.92 19.91 19.94 19.92 19.93 19.92 05/17/2010 23:36:26 19.92 19.91 19.94 19.92 19.94 19.92 05/17/2010 23:42:26 19.92 19.91 19.94 19.92 19.93 19.92 05/17/2010 23:48:26 19.92 19.91 19.94 19.92 19.94 19.92 05/17/2010 23:54:26 19.92 19.91 19.94 19.92 19.94 19.92 05/18/2010 00:00:26 19.92 19.91 19.94 19.92 19.94 19.92 05/18/2010 00:06:26 19.92 19.91 19.94 19.92 19.95 19.92 05/18/2010 00:12:26 19.92 19.91 19.94 19.92 19.93 19.92 05/18/2010 00:18:26 19.92 19.91 19.94 19.92 19.93 19.92 05/18/2010 00:24:26 19.92 19.91 19.94 19.92 19.94 19.92 05/18/2010 00:30:26 19.92 19.91 19.94 19.92 19.93 19.92 05/18/2010 00:36:26 19.92 19.91 19.94 19.93 19.94 19.92 05/18/2010 00:42:26 19.92 19.92 19.94 19.93 19.93 19.92 05/18/2010 00:48:26 19.92 19.92 19.94 19.93 19.94 19.92 05/18/2010 00:54:26 19.92 19.92 19.94 19.93 19.93 19.92 05/18/2010 01:00:26 19.92 19.92 19.94 19.93 19.93 19.92 05/18/2010 01:06:27 19.92 19.92 19.94 19.93 19.93 19.92 05/18/2010 01:12:26 19.92 19.92 19.94 19.93 19.93 19.92 05/18/2010 01:18:26 19.92 19.92 19.94 19.93 19.93 19.92 05/18/2010 01:24:26 19.92 19.92 19.94 19.93 19.92 19.92 05/18/2010 01:30:26 19.92 19.92 19.94 19.93 19.93 19.92 05/18/2010 01:36:26 19.92 19.92 19.94 19.93 19.93 19.92 05/18/2010 01:42:26 19.92 19.92 19.94 19.93 19.94 19.93 05/18/2010 01:48:26 19.92 19.92 19.94 19.93 19.93 19.93 05/18/2010 01:54:26 19.92 19.92 19.94 19.93 19.93 19.93 05/18/2010 02:00:26 19.92 19.92 19.94 19.93 19.93 19.93 05/18/2010 02:06:26 19.92 19.92 19.95 19.93 19.93 19.93 05/18/2010 02:12:26 19.92 19.92 19.95 19.93 19.93 19.93 05/18/2010 02:18:26 19.92 19.92 19.95 19.93 19.93 19.93 05/18/2010 02:24:26 19.92 19.92 19.95 19.93 19.93 19.93 05/18/2010 02:30:26 19.92 19.92 19.95 19.93 19.93 19.93 05/18/2010 02:36:26 19.92 19.92 19.95 19.93 19.93 19.93 05/18/2010 02:42:26 19.92 19.92 19.95 19.93 19.92 19.93 05/18/2010 02:48:26 19.92 19.92 19.95 19.93 19.94 19.93 05/18/2010 02:54:26 19.92 19.92 19.95 19.93 19.92 19.93 05/18/2010 03:00:26 19.92 19.92 19.95 19.93 19.94 19.93 05/18/2010 03:06:26 19.92 19.92 19.95 19.93 19.93 19.93 05/18/2010 03:12:26 19.92 19.92 19.95 19.93 19.92 19.93 05/18/2010 03:18:26 19.92 19.92 19.95 19.93 19.92 19.93 05/18/2010 03:24:26 19.92 19.92 19.95 19.93 19.94 19.93 05/18/2010 03:30:26 19.92 19.92 19.95 19.93 19.94 19.93 05/18/2010 03:36:26 19.92 19.92 19.95 19.93 19.94 19.93 05/18/2010 03:42:26 19.92 19.92 19.95 19.93 19.93 19.93 05/18/2010 03:48:26 19.92 19.92 19.95 19.94 19.92 19.93 05/18/2010 03:54:26 19.93 19.93 19.95 19.94 19.93 19.93 05/18/2010 04:00:26 19.92 19.93 19.95 19.94 19.93 19.93 05/18/2010 04:06:26 19.93 19.93 19.95 19.94 19.93 19.93 05/18/2010 04:12:26 19.93 19.93 19.95 19.94 19.93 19.93 05/18/2010 04:18:26 19.93 19.93 19.95 19.94 19.93 19.93 05/18/2010 04:24:26 19.93 19.93 19.95 19.94 19.94 19.93 05/18/2010 04:30:26 19.93 19.93 19.95 19.94 19.93 19.93 05/18/2010 04:36:26 19.93 19.93 19.95 19.94 19.93 19.93 05/18/2010 04:42:26 19.93 19.93 19.95 19.94 19.92 19.93 05/18/2010 04:48:26 19.93 19.93 19.95 19.94 19.93 19.93 05/18/2010 04:54:26 19.93 19.93 19.95 19.94 19.93 19.93 05/18/2010 05:00:26 19.93 19.93 19.95 19.94 19.94 19.93 05/18/2010 05:06:26 19.93 19.93 19.95 19.94 19.93 19.93 05/18/2010 05:12:26 19.93 19.93 19.95 19.94 19.94 19.93 05/18/2010 05:18:26 19.93 19.93 19.95 19.94 19.92 19.93 05/18/2010 05:24:26 19.93 19.93 19.95 19.94 19.93 19.93 05/18/2010 05:30:26 19.93 19.93 19.95 19.94 19.92 19.93 05/18/2010 05:36:26 19.93 19.93 19.95 19.94 19.93 19.94 05/18/2010 05:42:26 19.93 19.93 19.95 19.94 19.93 19.94 05/18/2010 05:48:26 19.93 19.93 19.95 19.94 19.94 19.94 05/18/2010 05:54:26 19.93 19.93 19.95 19.94 19.92 19.94 05/18/2010 06:00:26 19.93 19.93 19.95 19.94 19.93 19.94 05/18/2010 06:06:26 19.93 19.93 19.95 19.94 19.93 19.94 05/18/2010 06:12:26 19.93 19.93 19.95 19.94 19.93 19.94 05/18/2010 06:18:26 19.93 19.93 19.95 19.94 19.92 19.94 05/18/2010 06:24:26 19.93 19.93 19.95 19.94 19.94 19.94 05/18/2010 06:30:26 19.93 19.93 19.95 19.94 19.93 19.94 05/18/2010 06:36:26 19.93 19.93 19.95 19.94 19.94 19.94 05/18/2010 06:42:26 19.93 19.93 19.95 19.94 19.93 19.94 05/18/2010 06:48:26 19.93 19.93 19.95 19.94 19.93 19.94 05/18/2010 06:54:26 19.93 19.93 19.95 19.94 19.93 19.94 05/18/2010 07:00:26 19.93 19.93 19.95 19.94 19.92 19.94 05/18/2010 07:06:26 19.93 19.93 19.95 19.94 19.92 19.94 05/18/2010 07:12:26 19.93 19.93 19.95 19.94 19.92 19.94 05/18/2010 07:18:26 19.93 19.93 19.96 19.94 19.93 19.94 05/18/2010 07:24:26 19.93 19.93 19.95 19.94 19.90 19.94 05/18/2010 07:30:26 19.93 19.93 19.96 19.94 19.92 19.94 05/18/2010 07:36:26 19.93 19.93 19.95 19.94 19.91 19.94 05/18/2010 07:42:26 19.93 19.93 19.96 19.94 19.91 19.94 05/18/2010 07:48:26 19.93 19.93 19.96 19.94 19.91 19.94 05/18/2010 07:54:26 19.93 19.94 19.96 19.95 19.92 19.94 05/18/2010 08:00:26 19.93 19.94 19.96 19.95 19.91 19.94 05/18/2010 08:06:26 19.93 19.94 19.96 19.95 19.92 19.94 05/18/2010 08:12:26 19.93 19.94 19.95 19.95 19.91 19.94 05/18/2010 08:18:26 19.93 19.94 19.96 19.95 19.93 19.94 05/18/2010 08:24:26 19.93 19.94 19.96 19.95 19.92 19.94 05/18/2010 08:30:26 19.93 19.94 19.96 19.95 19.92 19.94 05/18/2010 08:36:26 19.93 19.94 19.96 19.95 19.91 19.94 05/18/2010 08:42:26 19.93 19.94 19.96 19.95 19.90 19.94 05/18/2010 08:48:26 19.93 19.94 19.96 19.95 19.91 19.94 05/18/2010 08:54:26 19.93 19.94 19.96 19.95 19.91 19.94 05/18/2010 09:00:26 19.93 19.94 19.96 19.95 19.93 19.94 05/18/2010 09:06:26 19.93 19.94 19.96 19.95 19.92 19.94 05/18/2010 09:12:26 19.93 19.94 19.96 19.95 19.93 19.94 05/18/2010 09:18:26 19.93 19.94 19.96 19.95 19.94 19.94 05/18/2010 09:24:26 19.93 19.94 19.96 19.95 19.94 19.94 05/18/2010 09:30:26 19.93 19.94 19.96 19.95 19.94 19.94 05/18/2010 09:36:26 19.94 19.94 19.96 19.95 19.93 19.95 05/18/2010 09:42:26 19.94 19.94 19.96 19.95 19.94 19.95 05/18/2010 09:48:26 19.94 19.94 19.96 19.95 19.93 19.95 05/18/2010 09:54:26 19.94 19.94 19.96 19.95 19.94 19.95 05/18/2010 10:00:26 19.94 19.94 19.96 19.95 19.95 19.95 05/18/2010 10:06:26 19.94 19.94 19.96 19.95 19.94 19.95 05/18/2010 10:12:26 19.94 19.94 19.96 19.95 19.95 19.95 05/18/2010 10:18:26 19.94 19.94 19.96 19.95 19.95 19.95 05/18/2010 10:24:26 19.95 19.95 19.97 19.96 19.98 19.95 05/18/2010 10:30:26 20.12 19.99 20.02 19.99 19.96 20.07 05/18/2010 10:36:26 20.00 19.98 19.99 19.99 20.03 20.00 05/19/2010 10:00:27 19.98 19.95 19.96 19.96 20.03 19.97 05/19/2010 10:06:26 19.98 19.95 19.97 19.96 20.03 19.97 05/19/2010 10:12:26 19.98 19.95 19.97 19.96 20.04 19.97 05/19/2010 10:18:27 19.98 19.95 19.97 19.96 20.02 19.97 05/19/2010 10:24:26 19.98 19.95 19.97 19.96 20.03 19.97 05/19/2010 10:30:27 19.98 19.95 19.97 19.96 20.02 19.97 05/19/2010 10:36:26 19.98 19.95 19.97 19.96 20.02 19.97 05/19/2010 10:42:27 19.98 19.95 19.97 19.96 20.02 19.97 05/19/2010 10:48:26 19.98 19.95 19.97 19.96 20.03 19.98 05/19/2010 10:54:26 19.98 19.96 19.97 19.96 20.03 19.98 05/19/2010 11:00:27 19.98 19.96 19.97 19.96 20.05 19.98 05/19/2010 11:06:26 19.98 19.96 19.97 19.96 20.03 19.98 05/19/2010 11:12:26 19.98 19.96 19.97 19.97 20.03 19.98 05/19/2010 11:18:26 19.98 19.96 19.98 19.97 20.02 19.98 05/19/2010 11:24:27 19.98 19.96 19.97 19.97 20.04 19.98 05/19/2010 11:30:27 19.98 19.96 19.97 19.97 20.04 19.98 05/19/2010 11:36:26 19.98 19.96 19.98 19.97 20.04 19.98 05/19/2010 11:42:27 19.98 19.96 19.98 19.97 20.05 19.98 05/19/2010 11:48:27 19.98 19.96 19.98 19.97 20.06 19.98 05/19/2010 11:54:27 19.98 19.96 19.98 19.97 20.06 19.98 05/19/2010 12:00:26 19.98 19.96 19.98 19.97 20.05 19.98 05/19/2010 12:06:27 19.98 19.96 19.98 19.97 20.06 19.98 05/19/2010 12:12:27 19.98 19.97 19.98 19.97 20.04 19.98 05/19/2010 12:18:27 19.98 19.97 19.98 19.97 20.02 19.98 05/19/2010 12:24:27 19.98 19.97 19.98 19.98 20.03 19.98 05/19/2010 12:30:27 19.98 19.97 19.98 19.98 20.04 19.99 05/19/2010 12:36:27 19.98 19.97 19.98 19.98 20.06 19.99 05/19/2010 12:42:27 19.98 19.97 19.98 19.98 20.04 19.99 05/19/2010 12:48:27 19.98 19.97 19.98 19.98 20.05 19.99 05/19/2010 12:54:27 19.98 19.97 19.98 19.98 20.04 19.99 05/19/2010 13:00:27 19.98 19.97 19.98 19.98 20.03 19.99 05/19/2010 13:06:27 19.98 19.97 19.98 19.98 20.04 19.99 05/19/2010 13:12:27 19.98 19.98 19.99 19.98 20.04 19.99 05/19/2010 13:18:27 19.98 19.98 19.99 19.98 20.05 19.99 05/19/2010 13:24:27 19.98 19.98 19.99 19.98 20.05 19.99 05/19/2010 13:30:27 19.99 19.98 19.99 19.99 20.06 19.99 05/19/2010 13:36:27 19.98 19.98 19.99 19.99 20.06 19.99 05/19/2010 13:42:27 19.98 19.98 19.99 19.99 20.08 20.12 05/19/2010 13:48:27 19.99 19.99 19.99 19.99 20.09 20.14 05/19/2010 13:54:27 19.99 19.99 19.99 20.00 20.09 20.14 05/19/2010 14:00:27 19.99 19.99 19.99 20.00 20.07 20.17 05/19/2010 14:06:27 19.99 20.00 20.00 20.01 20.08 20.21 05/19/2010 14:12:27 19.99 19.99 20.00 20.00 20.07 20.04 05/19/2010 14:18:27 20.00 20.00 20.00 20.00 20.08 20.04 05/19/2010 14:24:27 19.99 20.00 20.00 20.01 20.06 20.04 05/19/2010 14:30:27 19.99 20.00 20.00 20.01 20.06 20.03 05/19/2010 14:36:27 19.99 20.00 20.00 20.01 20.06 20.03 05/19/2010 14:42:27 19.99 20.00 20.01 20.01 20.06 20.03 05/19/2010 14:48:27 19.99 20.00 20.01 20.01 20.06 20.03 05/19/2010 14:54:27 19.99 20.00 20.01 20.01 20.06 20.02 05/19/2010 15:00:27 19.99 20.00 20.01 20.00 20.05 20.02 05/19/2010 15:06:26 19.99 20.00 20.01 20.00 20.04 20.02 05/19/2010 15:12:27 19.99 20.00 20.01 20.00 20.05 20.02 05/19/2010 15:18:27 19.99 20.00 20.01 20.00 20.05 20.02 05/19/2010 15:24:27 19.99 20.00 20.01 20.00 20.05 20.02 05/19/2010 15:30:27 19.99 20.00 20.02 20.00 20.06 20.02 05/19/2010 15:36:27 19.99 20.01 20.02 20.01 20.07 20.02 05/19/2010 15:42:27 19.99 20.01 20.02 20.01 20.05 20.02 05/19/2010 15:48:27 19.99 20.01 20.02 20.01 20.05 20.02 05/19/2010 15:54:27 19.99 20.01 20.02 20.01 20.04 20.01 05/19/2010 16:00:27 20.01 20.01 20.02 20.00 20.04 20.02 05/19/2010 16:06:27 20.04 20.02 20.02 20.02 20.06 20.02 05/19/2010 16:12:27 20.02 20.01 20.02 20.01 20.05 20.02 05/19/2010 16:18:27 20.01 20.01 20.02 20.01 20.05 20.02 05/19/2010 16:24:27 20.01 20.01 20.02 20.01 20.05 20.02 05/19/2010 16:30:27 20.01 20.01 20.02 20.01 20.05 20.02 05/19/2010 16:36:27 20.01 20.01 20.02 20.01 20.05 20.02 05/19/2010 16:42:27 20.01 20.02 20.02 20.01 20.06 20.02 05/19/2010 16:48:27 20.01 20.02 20.02 20.01 20.06 20.02 05/19/2010 16:54:27 20.01 20.02 20.02 20.01 20.06 20.02 05/19/2010 17:00:27 20.01 20.02 20.02 20.01 20.07 20.02 05/19/2010 17:06:27 20.01 20.02 20.02 20.01 20.07 20.02 05/19/2010 17:12:27 20.01 20.02 20.02 20.01 20.07 20.02 05/19/2010 17:18:27 20.01 20.02 20.02 20.01 20.07 20.02 05/19/2010 17:24:27 20.01 20.02 20.02 20.01 20.05 20.02 05/19/2010 17:30:27 20.01 20.02 20.02 20.01 20.06 20.02 05/19/2010 17:36:27 20.01 20.02 20.02 20.01 20.07 20.02 05/19/2010 17:42:27 20.01 20.02 20.02 20.01 20.07 20.02 05/19/2010 17:48:27 20.01 20.02 20.02 20.01 20.06 20.02 05/19/2010 17:54:27 20.01 20.02 20.02 20.01 20.06 20.02 05/19/2010 18:00:27 20.01 20.02 20.02 20.01 20.05 20.02 05/19/2010 18:06:27 20.01 20.02 20.02 20.01 20.04 20.02 05/19/2010 18:12:27 20.00 20.02 20.02 20.01 20.04 20.01 05/19/2010 18:18:27 20.00 20.02 20.02 20.01 20.06 20.01 05/19/2010 18:24:27 20.00 20.02 20.02 20.01 20.05 20.01 05/19/2010 18:30:27 20.00 20.02 20.02 20.01 20.06 20.01 05/19/2010 18:36:27 20.00 20.02 20.02 20.01 20.05 20.01 05/19/2010 18:42:27 20.00 20.02 20.02 20.01 20.06 20.01 05/19/2010 18:48:27 20.00 20.02 20.02 20.01 20.04 20.01 05/19/2010 18:54:27 20.00 20.02 20.02 20.01 20.03 20.01 05/19/2010 19:00:27 20.00 20.02 20.02 20.01 20.04 20.01 05/19/2010 19:06:27 20.00 20.02 20.02 20.01 20.04 20.01 05/19/2010 19:12:27 20.00 20.02 20.02 20.01 20.04 20.01 05/19/2010 19:18:27 20.00 20.02 20.02 20.01 20.05 20.01 05/19/2010 19:24:27 20.00 20.02 20.02 20.01 20.06 20.01 05/19/2010 19:30:27 20.00 20.02 20.02 20.01 20.06 20.01 05/19/2010 19:36:27 20.00 20.02 20.02 20.01 20.04 20.01 05/19/2010 19:42:27 20.00 20.02 20.02 20.01 20.06 20.01 05/19/2010 19:48:27 20.00 20.02 20.02 20.01 20.07 20.01 05/19/2010 19:54:27 20.00 20.02 20.02 20.01 20.05 20.01 05/19/2010 20:00:27 20.00 20.02 20.02 20.01 20.05 20.01 05/19/2010 20:06:27 20.00 20.02 20.02 20.01 20.04 20.01 05/19/2010 20:12:27 20.00 20.02 20.02 20.01 20.03 20.01 05/19/2010 20:18:27 20.00 20.02 20.02 20.01 20.03 20.01 05/19/2010 20:24:27 20.00 20.02 20.02 20.01 20.04 20.01 05/19/2010 20:30:27 20.00 20.02 20.02 20.01 20.04 20.01 05/19/2010 20:36:27 20.00 20.02 20.02 20.01 20.04 20.01 05/19/2010 20:42:27 20.00 20.02 20.02 20.01 20.04 20.01 05/19/2010 20:48:27 20.00 20.02 20.02 20.01 20.03 20.01 05/19/2010 20:54:27 20.00 20.02 20.02 20.01 20.02 20.01 05/19/2010 21:00:27 20.00 20.02 20.02 20.01 20.03 20.01 05/19/2010 21:06:27 20.00 20.02 20.02 20.01 20.02 20.01 05/19/2010 21:12:27 20.00 20.02 20.02 20.01 20.04 20.01 05/19/2010 21:18:27 20.00 20.02 20.02 20.01 20.03 20.01 05/19/2010 21:24:27 20.00 20.02 20.02 20.01 20.02 20.01 05/19/2010 21:30:27 20.00 20.02 20.02 20.01 20.04 20.01 05/19/2010 21:36:27 20.00 20.02 20.02 20.01 20.03 20.01 05/19/2010 21:42:27 20.00 20.02 20.02 20.01 20.04 20.01 05/19/2010 21:48:27 20.00 20.02 20.02 20.01 20.03 20.01 05/19/2010 21:54:27 20.00 20.02 20.02 20.01 20.04 20.01 05/19/2010 22:00:27 20.00 20.02 20.02 20.01 20.03 20.01 05/19/2010 22:06:27 20.00 20.02 20.02 20.01 20.03 20.01 05/19/2010 22:12:27 20.00 20.02 20.02 20.01 20.03 20.01 05/19/2010 22:18:27 20.00 20.02 20.02 20.01 20.02 20.01 05/19/2010 22:24:27 20.00 20.02 20.02 20.01 20.03 20.01 05/19/2010 22:30:27 20.00 20.02 20.02 20.01 20.02 20.01 05/19/2010 22:36:27 20.00 20.02 20.02 20.01 20.01 20.01 05/19/2010 22:42:27 20.00 20.02 20.02 20.01 20.03 20.01 05/19/2010 22:48:27 20.00 20.02 20.02 20.01 20.04 20.01 05/19/2010 22:54:27 20.00 20.02 20.02 20.01 20.04 20.01 05/19/2010 23:00:27 20.00 20.02 20.02 20.01 20.04 20.01 05/19/2010 23:06:27 20.00 20.02 20.02 20.01 20.03 20.01 05/19/2010 23:12:27 20.00 20.02 20.02 20.01 20.03 20.01 05/19/2010 23:18:27 20.00 20.02 20.02 20.01 20.02 20.01 05/19/2010 23:24:27 20.00 20.02 20.02 20.01 20.03 20.01 05/19/2010 23:30:27 20.00 20.02 20.02 20.01 20.02 20.01 05/19/2010 23:36:27 20.00 20.02 20.02 20.01 20.03 20.01 05/19/2010 23:42:27 20.00 20.02 20.02 20.01 20.01 20.01 05/19/2010 23:48:27 20.00 20.01 20.02 20.01 20.02 20.01 05/19/2010 23:54:27 20.00 20.02 20.02 20.01 20.02 20.01 05/20/2010 00:00:27 20.00 20.02 20.02 20.01 20.02 20.01 05/20/2010 00:06:27 20.00 20.02 20.02 20.01 20.03 20.01 05/20/2010 00:12:27 20.00 20.02 20.02 20.01 20.03 20.01 05/20/2010 00:18:27 20.00 20.02 20.02 20.01 20.04 20.01 05/20/2010 00:24:27 20.00 20.02 20.02 20.01 20.03 20.01 05/20/2010 00:30:27 20.00 20.02 20.02 20.01 20.00 20.01 05/20/2010 00:36:27 20.00 20.01 20.02 20.01 20.01 20.01 05/20/2010 00:42:27 20.00 20.01 20.02 20.01 20.00 20.01 05/20/2010 00:48:27 19.99 20.01 20.02 20.01 20.00 20.01 05/20/2010 00:54:27 19.99 20.01 20.02 20.01 20.01 20.01 05/20/2010 01:00:27 19.99 20.01 20.02 20.01 20.02 20.01 05/20/2010 01:06:27 19.99 20.01 20.02 20.01 20.01 20.01 05/20/2010 01:12:27 19.99 20.01 20.02 20.01 20.02 20.01 05/20/2010 01:18:27 19.99 20.01 20.02 20.01 20.02 20.01 05/20/2010 01:24:27 19.99 20.01 20.02 20.01 20.02 20.01 05/20/2010 01:30:27 19.99 20.02 20.02 20.01 20.02 20.01 05/20/2010 01:36:27 19.99 20.01 20.02 20.01 20.01 20.01 05/20/2010 01:42:27 19.99 20.01 20.02 20.01 20.01 20.01 05/20/2010 01:48:27 19.99 20.01 20.02 20.01 20.01 20.01 05/20/2010 01:54:27 19.99 20.01 20.02 20.01 20.02 20.01 05/20/2010 02:00:27 19.99 20.01 20.02 20.01 20.02 20.01 05/20/2010 02:06:27 19.99 20.01 20.02 20.01 20.01 20.01 05/20/2010 02:12:27 19.99 20.01 20.02 20.01 19.99 20.01 05/20/2010 02:18:27 19.99 20.01 20.02 20.01 20.00 20.01 05/20/2010 02:24:27 19.99 20.01 20.02 20.01 19.98 20.01 05/20/2010 02:30:27 19.99 20.01 20.02 20.01 19.99 20.01 05/20/2010 02:36:27 19.99 20.01 20.02 20.01 20.00 20.01 05/20/2010 02:42:27 19.99 20.01 20.02 20.01 19.99 20.00 05/20/2010 02:48:27 19.99 20.01 20.02 20.01 20.00 20.00 05/20/2010 02:54:27 19.99 20.01 20.02 20.01 20.00 20.00 05/20/2010 03:00:27 19.99 20.01 20.02 20.01 20.00 20.00 05/20/2010 03:06:27 19.99 20.01 20.02 20.01 19.99 20.00 05/20/2010 03:12:27 19.99 20.01 20.02 20.01 20.00 20.00 05/20/2010 03:18:27 19.99 20.01 20.02 20.00 19.98 20.00 05/20/2010 03:24:27 19.99 20.01 20.01 20.00 19.98 20.00 05/20/2010 03:30:27 19.99 20.01 20.01 20.00 19.98 20.00 05/20/2010 03:36:27 19.99 20.01 20.01 20.00 19.98 20.00 05/20/2010 03:42:27 19.99 20.01 20.01 20.00 20.00 20.00 05/20/2010 03:48:27 19.99 20.01 20.01 20.00 19.98 20.00 05/20/2010 03:54:27 19.99 20.01 20.01 20.00 19.99 20.00 05/20/2010 04:00:27 19.99 20.01 20.01 20.00 19.98 20.00 05/20/2010 04:06:27 19.99 20.01 20.01 20.00 20.00 20.00 05/20/2010 04:12:27 19.99 20.01 20.01 20.00 19.98 20.00 05/20/2010 04:18:27 19.99 20.01 20.01 20.00 19.99 20.00 05/20/2010 04:24:27 19.99 20.01 20.01 20.00 19.98 20.00 05/20/2010 04:30:27 19.99 20.01 20.01 20.00 20.00 20.00 05/20/2010 04:36:27 19.99 20.01 20.01 20.00 19.99 20.00 05/20/2010 04:42:27 19.99 20.01 20.01 20.00 19.99 20.00 05/20/2010 04:48:27 19.99 20.01 20.01 20.00 19.99 20.00 05/20/2010 04:54:27 19.99 20.01 20.01 20.00 19.99 20.00 05/20/2010 05:00:27 19.99 20.01 20.01 20.00 19.98 20.00 05/20/2010 05:06:27 19.99 20.01 20.01 20.00 19.98 20.00 05/20/2010 05:12:27 19.99 20.01 20.01 20.00 19.98 20.00 05/20/2010 05:18:27 19.99 20.01 20.01 20.00 19.98 20.00 05/20/2010 05:24:27 19.99 20.01 20.01 20.00 19.99 20.00 05/20/2010 05:30:27 19.99 20.01 20.01 20.00 19.98 20.00 05/20/2010 05:36:27 19.99 20.01 20.01 20.00 19.98 20.00 05/20/2010 05:42:27 19.99 20.01 20.01 20.00 19.97 20.00 05/20/2010 05:48:27 19.99 20.01 20.01 20.00 19.97 20.00 05/20/2010 05:54:27 19.99 20.01 20.01 20.00 19.98 20.00 05/20/2010 06:00:27 19.99 20.01 20.01 20.00 19.98 20.00 05/20/2010 06:06:27 19.99 20.01 20.01 20.00 19.99 20.00 05/20/2010 06:12:27 19.99 20.01 20.01 20.00 19.99 20.00 05/20/2010 06:18:27 19.99 20.01 20.01 20.00 19.99 20.00 05/20/2010 06:24:27 19.99 20.01 20.01 20.00 19.98 20.00 05/20/2010 06:30:27 19.99 20.01 20.01 20.00 19.99 20.00 05/20/2010 06:36:27 19.99 20.01 20.01 20.00 19.98 20.00 05/20/2010 06:42:27 19.99 20.01 20.01 20.00 19.98 20.00 05/20/2010 06:48:27 19.99 20.01 20.01 20.00 19.98 20.00 05/20/2010 06:54:27 19.98 20.01 20.01 20.00 19.99 20.00 05/20/2010 07:00:27 19.98 20.01 20.01 20.00 19.98 20.00 05/20/2010 07:06:27 19.98 20.01 20.01 20.00 19.98 20.00 05/20/2010 07:12:27 19.98 20.01 20.01 20.00 19.97 20.00 05/20/2010 07:18:27 19.98 20.01 20.01 20.00 19.99 20.00 05/20/2010 07:24:27 19.98 20.01 20.01 20.00 19.99 20.00 05/20/2010 07:30:27 19.99 20.01 20.01 20.00 20.01 20.00 05/20/2010 07:36:27 19.98 20.01 20.01 20.00 20.00 20.00 05/20/2010 07:42:27 19.98 20.01 20.01 20.00 20.01 20.00 05/20/2010 07:48:27 19.99 20.01 20.01 20.00 20.00 20.00 05/20/2010 07:54:27 19.98 20.01 20.01 20.00 20.00 20.00 05/20/2010 08:00:27 19.99 20.01 20.01 20.00 20.01 20.00 05/20/2010 08:06:27 19.98 20.01 20.01 20.00 20.00 20.00 05/20/2010 08:12:27 19.98 20.01 20.01 20.00 20.00 20.00 05/20/2010 08:18:27 19.98 20.01 20.01 20.00 20.00 20.00 05/20/2010 08:24:27 19.98 20.01 20.01 20.00 20.01 20.00 05/20/2010 08:30:27 19.98 20.01 20.01 20.00 20.00 20.00 05/20/2010 08:36:27 19.98 20.01 20.01 20.00 20.01 20.00 05/20/2010 08:42:27 19.98 20.01 20.01 20.00 20.00 20.00 05/20/2010 08:48:27 19.98 20.01 20.01 20.00 19.99 20.00 05/20/2010 08:54:27 19.98 20.01 20.01 20.00 19.99 20.00 05/20/2010 09:00:27 19.98 20.01 20.01 20.00 20.00 20.00 05/20/2010 09:06:27 19.98 20.01 20.01 20.00 20.00 19.99 05/20/2010 09:12:27 19.99 20.01 20.01 20.00 20.01 20.00 05/20/2010 09:18:27 19.98 20.01 20.01 20.00 20.00 20.00 05/20/2010 09:24:27 19.98 20.01 20.01 20.00 20.00 20.00 05/20/2010 09:30:27 19.98 20.01 20.01 20.00 20.00 20.00 05/20/2010 09:36:27 19.98 20.01 20.01 20.00 20.02 20.00 05/20/2010 09:42:27 19.98 20.01 20.01 20.00 20.00 20.00 05/20/2010 09:48:27 19.99 20.01 20.01 20.00 20.00 20.00 05/20/2010 09:54:27 19.99 20.01 20.01 20.00 20.01 20.00 05/20/2010 10:00:27 19.99 20.01 20.01 20.00 20.01 20.00 05/20/2010 10:06:27 19.99 20.01 20.01 20.00 20.01 20.00 05/20/2010 10:12:27 19.99 20.01 20.01 20.00 20.02 20.00 05/20/2010 10:18:27 19.99 20.01 20.01 20.00 20.01 20.00 05/20/2010 10:24:27 19.99 20.01 20.01 20.00 20.00 20.00 05/20/2010 10:30:27 19.99 20.01 20.01 20.00 20.01 20.00 05/20/2010 10:36:27 19.99 20.01 20.01 20.00 20.01 20.00 05/20/2010 10:42:27 19.99 20.01 20.01 20.00 19.99 20.00 05/20/2010 10:48:27 19.99 20.01 20.01 20.00 19.99 20.00 05/20/2010 10:54:27 19.99 20.01 20.01 20.00 20.01 20.00 05/20/2010 11:00:27 19.99 20.01 20.01 20.00 20.00 20.00 05/20/2010 11:06:27 19.99 20.01 20.01 20.00 20.01 20.00 05/20/2010 11:12:27 19.99 20.01 20.01 20.00 20.00 20.00 05/20/2010 11:18:27 19.99 20.00 20.01 20.00 20.00 20.00 05/20/2010 11:24:27 19.99 20.00 20.01 20.00 20.00 20.00 05/20/2010 11:30:27 19.99 20.00 20.01 20.00 20.01 20.00 05/20/2010 11:36:27 19.99 20.00 20.01 20.00 20.01 20.00 05/20/2010 11:42:27 19.99 20.00 20.01 20.00 20.01 20.00 05/20/2010 11:48:27 19.99 20.00 20.01 20.00 20.01 20.00 05/20/2010 11:54:27 19.99 20.00 20.01 20.00 20.02 20.00 05/20/2010 12:00:27 19.99 20.00 20.01 20.00 20.01 20.00 05/20/2010 12:06:27 19.99 20.00 20.01 20.01 20.02 20.00 05/20/2010 12:12:27 19.99 20.00 20.01 20.01 20.01 20.00 05/20/2010 12:18:27 19.99 20.00 20.00 20.01 20.01 20.00 05/20/2010 12:24:27 19.99 20.00 20.01 20.01 20.01 20.00 05/20/2010 12:30:27 19.99 20.00 20.00 20.01 20.01 20.00 05/20/2010 12:36:27 19.99 20.00 20.00 20.01 20.01 20.00 05/20/2010 12:42:27 19.98 20.00 20.00 20.01 20.00 20.00 05/20/2010 12:48:27 19.99 20.00 20.00 20.01 20.00 20.00 05/20/2010 12:54:27 19.98 20.00 20.00 20.01 20.00 20.00 05/20/2010 13:00:27 19.99 20.00 20.00 20.01 20.02 20.00 05/20/2010 13:06:28 19.99 20.00 20.00 20.01 20.03 20.01 05/20/2010 13:12:27 19.99 20.00 20.00 20.01 20.02 20.01 05/20/2010 13:18:27 19.99 20.00 20.00 20.01 20.04 20.01 05/20/2010 13:24:27 19.99 20.00 20.00 20.01 20.01 20.01 05/20/2010 13:30:27 19.99 20.00 20.00 20.01 20.02 20.01 05/20/2010 13:36:27 19.99 20.00 20.01 20.01 20.03 20.01 05/20/2010 13:42:27 19.98 20.00 20.00 20.01 20.03 20.01 05/20/2010 13:48:27 19.99 20.00 20.01 20.01 20.03 20.01 05/20/2010 13:54:27 19.98 20.00 20.00 20.01 20.01 20.01 05/20/2010 14:00:27 19.98 20.00 20.01 20.01 20.02 20.01 05/20/2010 14:06:27 19.98 20.00 20.01 20.01 20.02 20.01 05/20/2010 14:12:27 19.98 20.00 20.00 20.01 20.02 20.01 05/20/2010 14:18:27 19.98 20.00 20.01 20.01 20.03 20.01 05/20/2010 14:24:27 19.98 20.00 20.01 20.01 20.03 20.01 05/20/2010 14:30:27 19.99 20.00 20.01 20.01 20.04 20.01 05/20/2010 14:36:27 19.99 20.00 20.01 20.01 20.04 20.02 05/20/2010 14:42:27 19.99 20.00 20.01 20.01 20.04 20.01 05/20/2010 14:48:27 19.99 20.00 20.01 20.01 20.02 20.01 05/20/2010 14:54:27 19.99 20.01 20.02 20.02 20.03 20.01 05/20/2010 15:00:27 19.99 20.03 20.02 20.04 20.04 20.01 05/20/2010 15:06:27 20.03 20.05 20.02 20.05 20.02 20.02 05/20/2010 15:12:27 20.01 20.05 20.03 20.05 20.04 20.07 05/20/2010 15:18:27 20.01 20.06 20.04 20.07 20.05 20.06 05/20/2010 15:24:27 20.01 20.09 20.03 20.11 20.03 20.06 05/20/2010 15:30:27 20.02 20.10 20.03 20.11 20.06 20.06 05/20/2010 15:36:27 20.02 20.10 20.03 20.11 20.07 20.06 05/20/2010 15:42:27 20.02 20.08 20.03 20.10 20.06 20.05 05/20/2010 15:48:27 20.02 20.07 20.03 20.09 20.06 20.05 05/20/2010 15:54:27 20.01 20.07 20.03 20.08 20.05 20.05 05/20/2010 16:00:27 20.02 20.06 20.03 20.08 20.05 20.05 05/20/2010 16:06:27 20.02 20.06 20.03 20.07 20.06 20.05 05/20/2010 16:12:27 20.02 20.06 20.03 20.07 20.07 20.04 05/20/2010 16:18:27 20.01 20.06 20.03 20.07 20.08 20.04 05/20/2010 16:24:27 20.02 20.05 20.03 20.07 20.08 20.04 05/20/2010 16:30:28 20.02 20.05 20.03 20.07 20.08 20.04 05/20/2010 16:36:27 20.02 20.05 20.03 20.06 20.09 20.04 05/20/2010 16:42:27 20.02 20.05 20.04 20.06 20.09 20.04 05/20/2010 16:48:27 20.02 20.05 20.05 20.06 20.09 20.04 05/20/2010 16:54:28 20.02 20.05 20.04 20.06 20.08 20.04 05/20/2010 17:00:27 20.02 20.05 20.04 20.06 20.08 20.04 05/20/2010 17:06:27 20.02 20.05 20.04 20.06 20.07 20.04 05/20/2010 17:12:27 20.01 20.05 20.04 20.06 20.07 20.04 05/20/2010 17:18:27 20.01 20.05 20.04 20.06 20.04 20.04 05/20/2010 17:24:27 20.01 20.05 20.04 20.06 20.05 20.04 05/20/2010 17:30:27 20.01 20.05 20.04 20.06 20.05 20.04 05/20/2010 17:36:27 20.01 20.05 20.04 20.06 20.05 20.04 05/20/2010 17:42:27 20.01 20.05 20.04 20.06 20.04 20.04 05/20/2010 17:48:27 20.01 20.05 20.04 20.06 20.05 20.04 05/20/2010 17:54:27 20.01 20.04 20.04 20.05 20.05 20.04 05/20/2010 18:00:27 20.01 20.04 20.04 20.05 20.05 20.04 05/20/2010 18:06:27 20.01 20.04 20.04 20.05 20.06 20.04 05/20/2010 18:12:27 20.01 20.04 20.04 20.05 20.06 20.04 05/20/2010 18:18:27 20.01 20.04 20.04 20.05 20.07 20.04 05/20/2010 18:24:27 20.01 20.04 20.04 20.05 20.07 20.04 05/20/2010 18:30:27 20.01 20.04 20.04 20.05 20.08 20.04 05/20/2010 18:36:27 20.01 20.04 20.04 20.05 20.06 20.04 05/20/2010 18:42:27 20.01 20.04 20.04 20.05 20.04 20.04 05/20/2010 18:48:27 20.01 20.04 20.04 20.05 20.05 20.04 05/20/2010 18:54:27 20.01 20.04 20.04 20.05 20.05 20.04 05/20/2010 19:00:27 20.01 20.04 20.04 20.05 20.05 20.04 05/20/2010 19:06:27 20.01 20.04 20.04 20.05 20.06 20.04 05/20/2010 19:12:27 20.01 20.04 20.04 20.05 20.04 20.04 05/20/2010 19:18:27 20.01 20.04 20.04 20.05 20.07 20.04 05/20/2010 19:24:27 20.01 20.04 20.04 20.05 20.08 20.04 05/20/2010 19:30:27 20.01 20.04 20.04 20.05 20.06 20.04 05/20/2010 19:36:27 20.01 20.04 20.04 20.05 20.07 20.04 05/20/2010 19:42:27 20.01 20.04 20.04 20.05 20.07 20.04 05/20/2010 19:48:27 20.01 20.04 20.04 20.05 20.06 20.04 05/20/2010 19:54:27 20.01 20.04 20.04 20.05 20.06 20.04 05/20/2010 20:00:27 20.01 20.04 20.04 20.05 20.05 20.04 05/20/2010 20:06:27 20.01 20.04 20.04 20.05 20.03 20.04 05/20/2010 20:12:27 20.01 20.04 20.04 20.05 20.03 20.04 05/20/2010 20:18:28 20.01 20.04 20.04 20.04 20.03 20.04 05/20/2010 20:24:27 20.01 20.04 20.04 20.05 20.03 20.04 05/20/2010 20:30:27 20.01 20.04 20.04 20.05 20.03 20.04 05/20/2010 20:36:27 20.01 20.04 20.04 20.05 20.02 20.04 05/20/2010 20:42:28 20.01 20.03 20.04 20.04 20.03 20.04 05/20/2010 20:48:27 20.01 20.03 20.04 20.04 20.02 20.04 05/20/2010 20:54:27 20.01 20.03 20.04 20.04 20.03 20.04 05/20/2010 21:00:27 20.01 20.03 20.04 20.04 20.02 20.04 05/20/2010 21:06:27 20.01 20.03 20.04 20.04 20.03 20.03 05/20/2010 21:12:27 20.01 20.03 20.04 20.04 20.02 20.03 05/20/2010 21:18:27 20.01 20.03 20.04 20.04 20.03 20.03 05/20/2010 21:24:28 20.01 20.03 20.03 20.04 20.02 20.03 05/20/2010 21:30:27 20.01 20.03 20.03 20.04 20.02 20.03 05/20/2010 21:36:27 20.00 20.03 20.03 20.04 20.02 20.03 05/20/2010 21:42:27 20.00 20.03 20.03 20.04 20.02 20.03 05/20/2010 21:48:27 20.00 20.03 20.03 20.04 20.03 20.03 05/20/2010 21:54:27 20.00 20.03 20.03 20.04 20.03 20.03 05/20/2010 22:00:27 20.00 20.03 20.03 20.04 20.04 20.03 05/20/2010 22:06:28 20.00 20.03 20.03 20.04 20.04 20.03 05/20/2010 22:12:27 20.00 20.03 20.03 20.04 20.03 20.03 05/20/2010 22:18:27 20.01 20.03 20.03 20.04 20.03 20.03 05/20/2010 22:24:27 20.01 20.03 20.03 20.04 20.03 20.03 05/20/2010 22:30:27 20.01 20.03 20.03 20.04 20.03 20.03 05/20/2010 22:36:27 20.01 20.03 20.03 20.04 20.04 20.03 05/20/2010 22:42:27 20.00 20.03 20.03 20.04 20.03 20.03 05/20/2010 22:48:27 20.00 20.03 20.03 20.04 20.03 20.03 05/20/2010 22:54:28 20.00 20.03 20.03 20.04 20.02 20.03 05/20/2010 23:00:27 20.00 20.03 20.03 20.04 20.02 20.03 05/20/2010 23:06:28 20.00 20.03 20.03 20.04 20.03 20.03 05/20/2010 23:12:27 20.01 20.03 20.03 20.04 20.03 20.03 05/20/2010 23:18:27 20.00 20.03 20.03 20.04 20.03 20.03 05/20/2010 23:24:28 20.00 20.03 20.03 20.04 20.03 20.03 05/20/2010 23:30:27 20.00 20.03 20.03 20.04 20.02 20.03 05/20/2010 23:36:27 20.00 20.03 20.03 20.04 20.01 20.03 05/20/2010 23:42:27 20.00 20.03 20.03 20.04 20.02 20.03 05/20/2010 23:48:28 20.00 20.03 20.03 20.03 20.01 20.03 05/20/2010 23:54:28 20.00 20.03 20.03 20.04 20.01 20.03 05/21/2010 00:00:27 20.00 20.03 20.03 20.03 20.01 20.03 05/21/2010 00:06:27 20.00 20.03 20.03 20.03 20.00 20.03 05/21/2010 00:12:28 20.00 20.03 20.03 20.03 20.01 20.03 05/21/2010 00:18:27 20.00 20.02 20.03 20.03 19.99 20.03 05/21/2010 00:24:27 20.00 20.03 20.03 20.03 20.01 20.03 05/21/2010 00:30:28 20.00 20.02 20.03 20.03 20.00 20.03 05/21/2010 00:36:28 20.00 20.02 20.03 20.03 20.01 20.03 05/21/2010 00:42:28 20.00 20.02 20.03 20.03 19.99 20.03 05/21/2010 00:48:28 20.00 20.02 20.03 20.03 20.01 20.02 05/21/2010 00:54:28 20.00 20.02 20.03 20.03 20.00 20.02 05/21/2010 01:00:28 20.00 20.02 20.03 20.03 20.01 20.02 05/21/2010 01:06:28 20.00 20.02 20.03 20.03 20.00 20.02 05/21/2010 01:12:28 20.00 20.02 20.03 20.03 20.00 20.02 05/21/2010 01:18:27 20.00 20.02 20.03 20.03 20.00 20.02 05/21/2010 01:24:28 20.00 20.02 20.03 20.03 19.99 20.02 05/21/2010 01:30:28 20.00 20.02 20.03 20.03 20.01 20.02 05/21/2010 01:36:28 20.00 20.02 20.03 20.03 20.00 20.02 05/21/2010 01:42:28 20.00 20.02 20.03 20.03 20.02 20.02 05/21/2010 01:48:28 20.00 20.02 20.03 20.03 20.00 20.02 05/21/2010 01:54:28 20.00 20.02 20.03 20.03 20.01 20.02 05/21/2010 02:00:28 20.00 20.02 20.03 20.03 19.99 20.02 05/21/2010 02:06:28 20.00 20.02 20.03 20.03 20.00 20.02 05/21/2010 02:12:28 20.00 20.02 20.03 20.03 20.01 20.02 05/21/2010 02:18:28 20.00 20.02 20.03 20.03 20.01 20.02 05/21/2010 02:24:28 20.00 20.02 20.03 20.03 19.99 20.02 05/21/2010 02:30:27 20.00 20.02 20.03 20.03 20.00 20.02 05/21/2010 02:36:28 20.00 20.02 20.02 20.03 20.00 20.02 05/21/2010 02:42:28 19.99 20.02 20.03 20.03 20.01 20.02 05/21/2010 02:48:27 19.99 20.02 20.03 20.03 20.01 20.02 05/21/2010 02:54:27 19.99 20.02 20.02 20.03 20.01 20.02 05/21/2010 03:00:28 19.99 20.02 20.02 20.03 20.00 20.02 05/21/2010 03:06:27 19.99 20.02 20.02 20.03 20.00 20.02 05/21/2010 03:12:27 19.99 20.02 20.02 20.03 20.01 20.02 05/21/2010 03:18:27 19.99 20.02 20.02 20.03 20.02 20.02 05/21/2010 03:24:28 19.99 20.02 20.02 20.03 20.01 20.02 05/21/2010 03:30:27 19.99 20.02 20.02 20.02 20.02 20.02 05/21/2010 03:36:27 19.99 20.01 20.02 20.02 20.01 20.02 05/21/2010 03:42:28 19.99 20.02 20.02 20.02 20.02 20.02 05/21/2010 03:48:28 19.99 20.02 20.02 20.02 20.00 20.02 05/21/2010 03:54:28 19.99 20.02 20.02 20.02 20.02 20.02 05/21/2010 04:00:27 19.99 20.02 20.02 20.02 20.02 20.02 05/21/2010 04:06:28 19.99 20.02 20.02 20.02 20.01 20.02 05/21/2010 04:12:27 19.99 20.01 20.02 20.02 20.01 20.02 05/21/2010 04:18:28 19.99 20.02 20.02 20.02 20.00 20.02 05/21/2010 04:24:28 19.99 20.01 20.02 20.02 20.00 20.02 05/21/2010 04:30:28 19.99 20.01 20.02 20.02 20.00 20.02 05/21/2010 04:36:27 19.99 20.01 20.02 20.02 20.00 20.02 05/21/2010 04:42:28 19.99 20.01 20.02 20.02 19.99 20.02 05/21/2010 04:48:28 19.99 20.01 20.02 20.02 20.00 20.02 05/21/2010 04:54:28 19.99 20.01 20.02 20.02 20.01 20.02 05/21/2010 05:00:28 19.99 20.01 20.02 20.02 20.01 20.02 05/21/2010 05:06:28 19.99 20.01 20.02 20.02 19.99 20.02 05/21/2010 05:12:28 19.99 20.01 20.02 20.02 20.01 20.02 05/21/2010 05:18:27 19.99 20.01 20.02 20.02 20.00 20.02 05/21/2010 05:24:28 19.99 20.01 20.02 20.02 20.01 20.02 05/21/2010 05:30:28 19.99 20.01 20.02 20.02 20.00 20.02 05/21/2010 05:36:28 19.99 20.01 20.02 20.02 20.01 20.02 05/21/2010 05:42:28 19.99 20.01 20.02 20.02 20.00 20.01 05/21/2010 05:48:28 19.99 20.01 20.02 20.02 20.00 20.01 05/21/2010 05:54:28 19.99 20.01 20.02 20.02 19.99 20.01 05/21/2010 06:00:28 19.99 20.01 20.02 20.02 20.00 20.01 05/21/2010 06:06:28 19.99 20.01 20.02 20.02 20.00 20.01 05/21/2010 06:12:28 19.99 20.01 20.02 20.02 19.99 20.01 05/21/2010 06:18:28 19.99 20.01 20.02 20.02 19.99 20.01 05/21/2010 06:24:28 19.99 20.01 20.02 20.02 20.01 20.01 05/21/2010 06:30:28 19.99 20.01 20.02 20.02 20.00 20.01 05/21/2010 06:36:28 19.99 20.01 20.02 20.02 20.02 20.01 05/21/2010 06:42:28 19.99 20.01 20.02 20.02 20.01 20.01 05/21/2010 06:48:28 19.99 20.01 20.02 20.02 20.01 20.01 05/21/2010 06:54:28 19.99 20.01 20.02 20.02 20.00 20.01 05/21/2010 07:00:28 19.99 20.01 20.02 20.02 20.02 20.01 05/21/2010 07:06:28 19.99 20.01 20.02 20.02 20.01 20.01 05/21/2010 07:12:28 19.99 20.01 20.02 20.02 20.00 20.01 05/21/2010 07:18:28 19.99 20.01 20.02 20.02 20.01 20.01 05/21/2010 07:24:28 19.99 20.01 20.02 20.02 20.01 20.01 05/21/2010 07:30:28 19.99 20.01 20.02 20.02 20.00 20.01 05/21/2010 07:36:28 19.99 20.01 20.02 20.02 20.03 20.01 05/21/2010 07:42:28 19.99 20.01 20.02 20.02 20.05 20.01 05/21/2010 07:48:28 19.99 20.01 20.02 20.01 20.06 20.01 05/21/2010 07:54:28 19.99 20.01 20.02 20.01 20.07 20.01 05/21/2010 08:00:28 19.99 20.01 20.02 20.01 20.04 20.01 05/21/2010 08:06:28 19.99 20.01 20.02 20.01 20.04 20.01 05/21/2010 08:12:28 19.98 20.01 20.02 20.01 20.08 20.01 05/21/2010 08:18:28 19.98 20.01 20.02 20.01 20.07 20.01 05/21/2010 08:24:28 19.98 20.01 20.02 20.01 20.03 20.00 05/21/2010 08:30:28 19.98 20.01 20.02 20.01 20.03 20.00 05/21/2010 08:36:28 19.98 20.01 20.02 20.01 20.03 20.00 05/21/2010 08:42:28 19.98 20.01 20.02 20.01 20.02 20.00 05/21/2010 08:48:28 19.98 20.01 20.02 20.01 20.02 20.00 05/21/2010 08:54:27 19.98 20.01 20.02 20.01 20.00 20.00 05/21/2010 09:00:28 19.98 20.01 20.02 20.01 20.01 20.00 05/21/2010 09:06:28 19.98 20.01 20.02 20.01 20.03 20.00 05/21/2010 09:12:28 19.98 20.01 20.02 20.01 20.03 20.00 05/21/2010 09:18:28 19.98 20.01 20.02 20.01 20.03 20.00 05/21/2010 09:24:28 19.98 20.01 20.02 20.01 20.02 20.00 05/21/2010 09:30:28 19.98 20.01 20.02 20.01 20.02 20.00 05/21/2010 09:36:28 19.98 20.01 20.02 20.01 20.01 20.00 05/21/2010 09:42:28 19.98 20.01 20.02 20.01 20.01 20.00 05/21/2010 09:48:28 19.98 20.01 20.02 20.01 20.01 20.00 05/21/2010 09:54:28 19.98 20.01 20.02 20.01 20.02 20.00 05/21/2010 10:00:28 19.98 20.01 20.02 20.00 20.00 20.00 05/21/2010 10:06:28 19.98 20.01 20.02 20.00 20.01 20.00 05/21/2010 10:12:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 10:18:28 19.98 20.01 20.02 20.00 20.01 20.00 05/21/2010 10:24:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 10:30:28 19.98 20.01 20.02 20.00 20.01 20.00 05/21/2010 10:36:28 19.98 20.01 20.02 20.00 20.01 20.00 05/21/2010 10:42:28 19.98 20.01 20.02 20.00 20.01 20.00 05/21/2010 10:48:28 19.98 20.01 20.02 20.00 20.01 20.00 05/21/2010 10:54:28 19.98 20.01 20.02 20.00 20.01 20.00 05/21/2010 11:00:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 11:06:28 19.98 20.01 20.02 20.00 20.01 20.00 05/21/2010 11:12:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 11:18:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 11:24:28 19.98 20.01 20.02 20.00 20.01 20.00 05/21/2010 11:30:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 11:36:28 19.98 20.01 20.02 20.00 20.03 20.00 05/21/2010 11:42:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 11:48:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 11:54:28 19.98 20.01 20.02 20.00 20.03 20.00 05/21/2010 12:00:28 19.98 20.01 20.02 20.00 20.03 20.00 05/21/2010 12:06:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 12:12:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 12:18:28 19.98 20.01 20.02 20.00 20.03 20.00 05/21/2010 12:24:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 12:30:28 19.98 20.01 20.02 20.00 20.03 20.00 05/21/2010 12:36:28 19.98 20.01 20.02 20.00 20.01 20.00 05/21/2010 12:42:28 19.98 20.01 20.02 20.00 20.03 20.00 05/21/2010 12:48:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 12:54:28 19.98 20.01 20.02 20.00 20.03 20.00 05/21/2010 13:00:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 13:06:28 19.98 20.01 20.02 20.00 20.04 20.00 05/21/2010 13:12:28 19.98 20.01 20.02 20.00 20.04 20.00 05/21/2010 13:18:28 19.98 20.01 20.02 20.00 20.05 20.00 05/21/2010 13:24:28 19.98 20.01 20.02 20.00 20.03 20.00 05/21/2010 13:30:28 19.98 20.01 20.02 20.00 20.04 20.00 05/21/2010 13:36:28 19.98 20.01 20.02 20.00 20.03 20.00 05/21/2010 13:42:28 19.98 20.01 20.02 20.00 20.03 20.00 05/21/2010 13:48:28 19.98 20.01 20.02 20.00 20.04 20.00 05/21/2010 13:54:28 19.98 20.01 20.02 20.00 20.04 20.00 05/21/2010 14:00:28 19.98 20.01 20.02 20.00 20.04 20.00 05/21/2010 14:06:28 19.98 20.01 20.02 20.00 20.04 20.00 05/21/2010 14:12:28 19.98 20.01 20.02 20.00 20.04 20.00 05/21/2010 14:18:28 19.98 20.01 20.02 20.00 20.03 20.00 05/21/2010 14:24:28 19.98 20.01 20.02 20.00 20.03 20.00 05/21/2010 14:30:28 19.98 20.01 20.02 20.00 20.03 20.00 05/21/2010 14:36:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 14:42:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 14:48:28 19.98 20.01 20.02 20.00 20.01 20.00 05/21/2010 14:54:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 15:00:28 19.98 20.01 20.02 20.00 20.03 20.00 05/21/2010 15:06:28 19.98 20.01 20.02 20.00 20.01 20.00 05/21/2010 15:12:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 15:18:28 19.98 20.01 20.02 20.00 20.01 20.00 05/21/2010 15:24:28 19.98 20.01 20.02 20.00 20.03 20.00 05/21/2010 15:30:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 15:36:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 15:42:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 15:48:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 15:54:28 19.98 20.01 20.02 20.00 20.03 20.00 05/21/2010 16:00:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 16:06:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 16:12:28 19.98 20.01 20.02 20.00 20.01 20.00 05/21/2010 16:18:28 19.98 20.01 20.02 20.00 20.01 20.00 05/21/2010 16:24:28 19.98 20.01 20.02 20.00 20.01 20.00 05/21/2010 16:30:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 16:36:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 16:42:28 19.98 20.01 20.02 20.00 20.03 20.00 05/21/2010 16:48:28 19.98 20.01 20.02 20.00 20.01 20.00 05/21/2010 16:54:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 17:00:28 19.98 20.01 20.02 20.00 20.01 20.00 05/21/2010 17:06:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 17:12:28 19.98 20.01 20.02 20.00 20.01 20.00 05/21/2010 17:18:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 17:24:28 19.98 20.01 20.02 20.00 20.01 20.00 05/21/2010 17:30:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 17:36:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 17:42:28 19.98 20.01 20.02 20.00 20.03 20.00 05/21/2010 17:48:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 17:54:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 18:00:28 19.98 20.01 20.02 20.00 20.03 20.00 05/21/2010 18:06:28 19.98 20.01 20.02 20.00 20.03 20.00 05/21/2010 18:12:28 19.98 20.01 20.01 20.00 20.03 20.00 05/21/2010 18:18:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 18:24:28 19.98 20.01 20.02 20.00 20.03 20.00 05/21/2010 18:30:28 19.98 20.01 20.02 20.00 20.04 20.00 05/21/2010 18:36:28 19.98 20.01 20.02 20.00 20.03 20.00 05/21/2010 18:42:28 19.98 20.01 20.02 20.00 20.04 20.00 05/21/2010 18:48:28 19.98 20.01 20.02 20.00 20.03 20.00 05/21/2010 18:54:28 19.98 20.01 20.02 20.00 20.03 20.00 05/21/2010 19:00:28 19.98 20.01 20.02 20.00 20.04 20.00 05/21/2010 19:06:28 19.98 20.01 20.02 20.00 20.04 20.00 05/21/2010 19:12:28 19.98 20.01 20.02 20.00 20.04 20.00 05/21/2010 19:18:28 19.98 20.01 20.02 20.00 20.04 20.00 05/21/2010 19:24:28 19.99 20.01 20.02 20.00 20.04 20.00 05/21/2010 19:30:28 19.99 20.01 20.02 20.00 20.03 20.00 05/21/2010 19:36:28 19.99 20.01 20.02 20.00 20.03 20.00 05/21/2010 19:42:28 19.99 20.01 20.02 20.00 20.03 20.00 05/21/2010 19:48:28 19.99 20.01 20.02 20.00 20.03 20.00 05/21/2010 19:54:28 19.99 20.01 20.02 20.00 20.03 20.00 05/21/2010 20:00:28 19.98 20.01 20.02 20.00 20.03 20.00 05/21/2010 20:06:28 19.98 20.01 20.02 20.00 20.03 20.00 05/21/2010 20:12:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 20:18:28 19.98 20.01 20.02 20.00 20.04 20.00 05/21/2010 20:24:28 19.98 20.01 20.02 20.00 20.05 20.00 05/21/2010 20:30:28 19.98 20.01 20.02 20.00 20.05 20.00 05/21/2010 20:36:28 19.98 20.01 20.02 20.00 20.04 20.00 05/21/2010 20:42:28 19.98 20.01 20.02 20.00 20.03 20.00 05/21/2010 20:48:28 19.98 20.01 20.02 20.00 20.03 20.00 05/21/2010 20:54:28 19.98 20.01 20.02 20.00 20.02 20.00 05/21/2010 21:00:28 19.98 20.01 20.02 20.00 20.04 20.00 05/21/2010 21:06:28 19.98 20.01 20.01 20.00 20.03 20.00 05/21/2010 21:12:28 19.98 20.01 20.01 20.00 20.03 20.00 05/21/2010 21:18:28 19.98 20.01 20.01 20.00 20.02 19.99 05/21/2010 21:24:28 19.98 20.01 20.01 20.00 20.02 20.00 05/21/2010 21:30:28 19.98 20.01 20.01 20.00 20.02 19.99 05/21/2010 21:36:28 19.98 20.01 20.01 20.00 20.02 19.99 05/21/2010 21:42:28 19.98 20.01 20.01 20.00 20.02 19.99 05/21/2010 21:48:28 19.98 20.01 20.01 20.00 20.01 19.99 05/21/2010 21:54:28 19.98 20.01 20.01 20.00 20.02 19.99 05/21/2010 22:00:28 19.98 20.00 20.01 20.00 20.02 19.99 05/21/2010 22:06:28 19.98 20.01 20.01 20.00 20.02 19.99 05/21/2010 22:12:28 19.98 20.00 20.01 20.00 20.02 19.99 05/21/2010 22:18:28 19.98 20.00 20.01 20.00 20.01 19.99 05/21/2010 22:24:28 19.98 20.01 20.01 20.00 20.03 19.99 05/21/2010 22:30:28 19.98 20.00 20.01 20.00 20.01 19.99 05/21/2010 22:36:28 19.98 20.00 20.01 20.00 20.01 19.99 05/21/2010 22:42:28 19.98 20.00 20.01 20.00 20.00 19.99 05/21/2010 22:48:28 19.98 20.00 20.01 20.00 20.02 19.99 05/21/2010 22:54:28 19.98 20.00 20.01 20.00 20.01 19.99 05/21/2010 23:00:28 19.98 20.00 20.01 20.00 20.02 19.99 05/21/2010 23:06:28 19.98 20.00 20.01 20.00 20.01 19.99 05/21/2010 23:12:28 19.98 20.00 20.01 20.00 20.01 19.99 05/21/2010 23:18:28 19.98 20.00 20.01 20.00 20.00 19.99 05/21/2010 23:24:28 19.98 20.00 20.01 20.00 19.99 19.99 05/21/2010 23:30:28 19.98 20.00 20.01 20.00 19.99 19.99 05/21/2010 23:36:28 19.98 20.00 20.01 20.00 19.99 19.99 05/21/2010 23:42:28 19.98 20.00 20.01 20.00 20.00 19.99 05/21/2010 23:48:28 19.98 20.00 20.01 20.00 20.00 19.99 05/21/2010 23:54:28 19.98 20.00 20.01 20.00 19.98 19.99 05/22/2010 00:00:28 19.98 20.00 20.01 20.00 20.01 19.99 05/22/2010 00:06:28 19.98 20.00 20.01 20.00 20.01 19.99 05/22/2010 00:12:28 19.98 20.00 20.01 20.00 20.01 19.99 05/22/2010 00:18:28 19.98 20.00 20.00 20.00 20.01 19.99 05/22/2010 00:24:28 19.97 20.00 20.00 20.00 20.01 19.99 05/22/2010 00:30:28 19.97 20.00 20.00 20.00 20.00 19.99 05/22/2010 00:36:28 19.97 20.00 20.00 19.99 19.99 19.99 05/22/2010 00:42:28 19.97 20.00 20.00 19.99 20.00 19.99 05/22/2010 00:48:28 19.97 20.00 20.00 19.99 19.99 19.99 05/22/2010 00:54:28 19.97 20.00 20.00 19.99 20.00 19.99 05/22/2010 01:00:28 19.97 20.00 20.00 19.99 20.00 19.99 05/22/2010 01:06:28 19.97 20.00 20.00 19.99 19.99 19.99 05/22/2010 01:12:28 19.97 20.00 20.00 19.99 20.00 19.99 05/22/2010 01:18:28 19.97 20.00 20.00 19.99 19.99 19.99 05/22/2010 01:24:28 19.97 20.00 20.00 19.99 19.99 19.99 05/22/2010 01:30:28 19.97 20.00 20.00 19.99 19.99 19.99 05/22/2010 01:36:28 19.97 20.00 20.00 19.99 19.97 19.99 05/22/2010 01:42:28 19.97 20.00 20.00 19.99 19.99 19.99 05/22/2010 01:48:28 19.97 20.00 20.00 19.99 19.98 19.99 05/22/2010 01:54:28 19.97 20.00 20.00 19.99 19.99 19.99 05/22/2010 02:00:28 19.97 20.00 20.00 19.99 19.99 19.99 05/22/2010 02:06:28 19.97 20.00 20.00 19.99 19.99 19.99 05/22/2010 02:12:28 19.97 20.00 20.00 19.99 19.99 19.99 05/22/2010 02:18:28 19.97 20.00 20.00 19.99 19.98 19.99 05/22/2010 02:24:28 19.97 20.00 20.00 19.99 20.00 19.99 05/22/2010 02:30:28 19.97 20.00 20.00 19.99 19.99 19.99 05/22/2010 02:36:28 19.97 20.00 20.00 19.99 19.99 19.98 05/22/2010 02:42:28 19.97 20.00 20.00 19.99 19.98 19.99 05/22/2010 02:48:28 19.97 20.00 20.00 19.99 19.99 19.98 05/22/2010 02:54:28 19.97 20.00 20.00 19.99 19.99 19.98 05/22/2010 03:00:29 19.97 19.99 20.00 19.99 19.99 19.98 05/22/2010 03:06:30 19.97 20.00 20.00 19.99 19.99 19.98 05/22/2010 03:12:35 19.97 19.99 20.00 19.99 19.97 19.98 05/22/2010 03:18:29 19.97 19.99 20.00 19.99 19.97 19.98 05/22/2010 03:24:28 19.97 19.99 20.00 19.99 19.97 19.98 05/22/2010 03:30:30 19.97 19.99 20.00 19.99 19.98 19.98 05/22/2010 03:36:28 19.97 19.99 19.99 19.99 19.98 19.98 05/22/2010 03:42:29 19.97 19.99 19.99 19.99 19.97 19.98 05/22/2010 03:48:29 19.97 19.99 19.99 19.99 19.96 19.98 05/22/2010 03:54:28 19.97 19.99 19.99 19.99 19.97 19.98 05/22/2010 04:00:28 19.96 19.99 19.99 19.99 19.98 19.98 05/22/2010 04:06:28 19.97 19.99 19.99 19.99 19.98 19.98 05/22/2010 04:12:28 19.97 19.99 19.99 19.99 19.98 19.98 05/22/2010 04:18:28 19.97 19.99 19.99 19.99 19.99 19.98 05/22/2010 04:24:28 19.97 19.99 19.99 19.99 19.98 19.98 05/22/2010 04:30:28 19.97 19.99 19.99 19.99 19.98 19.98 05/22/2010 04:36:28 19.97 19.99 19.99 19.99 19.97 19.98 05/22/2010 04:42:28 19.97 19.99 19.99 19.98 19.98 19.98 05/22/2010 04:48:28 19.97 19.99 19.99 19.98 19.97 19.98 05/22/2010 04:54:28 19.96 19.99 19.99 19.98 19.97 19.98 05/22/2010 05:00:28 19.96 19.99 19.99 19.98 19.98 19.98 05/22/2010 05:06:28 19.96 19.99 19.99 19.98 19.97 19.98 05/22/2010 05:12:28 19.96 19.99 19.99 19.98 19.99 19.98 05/22/2010 05:18:28 19.96 19.99 19.99 19.98 19.99 19.98 05/22/2010 05:24:28 19.96 19.99 19.99 19.98 19.98 19.98 05/22/2010 05:30:28 19.96 19.99 19.99 19.98 19.98 19.98 05/22/2010 05:36:28 19.96 19.99 19.99 19.98 19.98 19.98 05/22/2010 05:42:28 19.96 19.99 19.99 19.98 19.97 19.98 05/22/2010 05:48:28 19.96 19.99 19.99 19.98 19.97 19.98 05/22/2010 05:54:28 19.96 19.99 19.99 19.98 19.98 19.98 05/22/2010 06:00:28 19.96 19.99 19.99 19.98 19.98 19.98 05/22/2010 06:06:28 19.96 19.99 19.99 19.98 19.98 19.98 05/22/2010 06:12:28 19.96 19.99 19.99 19.98 19.99 19.98 05/22/2010 06:18:28 19.96 19.99 19.99 19.98 19.98 19.98 05/22/2010 06:24:28 19.96 19.99 19.99 19.98 19.99 19.98 05/22/2010 06:30:28 19.96 19.99 19.99 19.98 19.98 19.98 05/22/2010 06:36:28 19.96 19.99 19.99 19.98 19.98 19.97 05/22/2010 06:42:28 19.96 19.99 19.99 19.98 19.98 19.97 05/22/2010 06:48:28 19.96 19.99 19.99 19.98 19.99 19.97 05/22/2010 06:54:28 19.96 19.99 19.99 19.98 19.99 19.97 05/22/2010 07:00:28 19.96 19.99 19.99 19.98 19.99 19.97 05/22/2010 07:06:28 19.96 19.99 19.99 19.98 19.99 19.97 05/22/2010 07:12:28 19.96 19.99 19.99 19.98 19.98 19.97 05/22/2010 07:18:28 19.96 19.98 19.99 19.98 19.97 19.97 05/22/2010 07:24:28 19.96 19.98 19.99 19.98 19.99 19.97 05/22/2010 07:30:28 19.96 19.98 19.99 19.98 20.00 19.97 05/22/2010 07:36:28 19.96 19.98 19.99 19.98 20.01 19.97 05/22/2010 07:42:28 19.96 19.98 19.99 19.98 19.99 19.97 05/22/2010 07:48:28 19.96 19.98 19.99 19.98 19.99 19.97 05/22/2010 07:54:28 19.96 19.98 19.99 19.98 19.99 19.97 05/22/2010 08:00:28 19.96 19.98 19.99 19.98 19.99 19.97 05/22/2010 08:06:28 19.96 19.98 19.99 19.98 19.99 19.97 05/22/2010 08:12:28 19.96 19.98 19.99 19.98 19.99 19.97 05/22/2010 08:18:28 19.96 19.98 19.99 19.98 19.99 19.97 05/22/2010 08:24:28 19.96 19.98 19.98 19.98 19.99 19.97 05/22/2010 08:30:28 19.96 19.98 19.98 19.98 19.98 19.97 05/22/2010 08:36:28 19.96 19.98 19.99 19.98 19.99 19.97 05/22/2010 08:42:28 19.96 19.98 19.98 19.98 19.99 19.97 05/22/2010 08:48:28 19.96 19.98 19.98 19.98 19.97 19.97 05/22/2010 08:54:28 19.96 19.98 19.98 19.98 19.97 19.97 05/22/2010 09:00:28 19.96 19.98 19.98 19.98 19.96 19.97 05/22/2010 09:06:28 19.96 19.98 19.98 19.98 19.97 19.97 05/22/2010 09:12:28 19.96 19.98 19.98 19.98 19.98 19.97 05/22/2010 09:18:28 19.96 19.98 19.98 19.98 19.97 19.97 05/22/2010 09:24:28 19.96 19.98 19.98 19.97 19.97 19.97 05/22/2010 09:30:28 19.96 19.98 19.98 19.97 19.96 19.97 05/22/2010 09:36:28 19.95 19.98 19.98 19.97 19.97 19.97 05/22/2010 09:42:28 19.96 19.98 19.98 19.97 19.97 19.97 05/22/2010 09:48:28 19.96 19.98 19.98 19.97 19.98 19.97 05/22/2010 09:54:28 19.95 19.98 19.98 19.97 19.96 19.97 05/22/2010 10:00:28 19.96 19.98 19.98 19.97 19.97 19.97 05/22/2010 10:06:28 19.96 19.98 19.98 19.97 19.98 19.97 05/22/2010 10:12:28 19.96 19.98 19.98 19.97 19.98 19.97 05/22/2010 10:18:28 19.96 19.98 19.98 19.97 19.98 19.97 05/22/2010 10:24:28 19.96 19.98 19.98 19.97 19.98 19.97 05/22/2010 10:30:28 19.96 19.98 19.98 19.97 19.99 19.97 05/22/2010 10:36:28 19.96 19.98 19.98 19.97 19.98 19.97 05/22/2010 10:42:28 19.96 19.98 19.98 19.97 19.98 19.97 05/22/2010 10:48:28 19.96 19.98 19.98 19.97 19.98 19.97 05/22/2010 10:54:28 19.96 19.98 19.98 19.97 19.97 19.97 05/22/2010 11:00:28 19.96 19.98 19.98 19.97 19.98 19.97 05/22/2010 11:06:28 19.96 19.98 19.98 19.97 19.98 19.97 05/22/2010 11:12:28 19.96 19.98 19.98 19.97 19.98 19.97 05/22/2010 11:18:28 19.96 19.98 19.98 19.97 19.97 19.97 05/22/2010 11:24:28 19.95 19.98 19.98 19.97 19.97 19.97 05/22/2010 11:30:28 19.95 19.98 19.98 19.97 19.98 19.97 05/22/2010 11:36:28 19.96 19.98 19.98 19.97 19.97 19.97 05/22/2010 11:42:28 19.95 19.98 19.98 19.97 19.97 19.97 05/22/2010 11:48:28 19.95 19.98 19.98 19.97 19.97 19.97 05/22/2010 11:54:28 19.95 19.98 19.98 19.97 19.98 19.97 05/22/2010 12:00:28 19.95 19.98 19.98 19.97 19.97 19.97 05/22/2010 12:06:28 19.95 19.98 19.98 19.97 19.97 19.97 05/22/2010 12:12:28 19.95 19.98 19.98 19.97 19.98 19.97 05/22/2010 12:18:28 19.95 19.98 19.98 19.97 19.98 19.97 05/22/2010 12:24:28 19.95 19.98 19.98 19.97 19.98 19.97 05/22/2010 12:30:28 19.95 19.98 19.98 19.97 19.99 19.97 05/22/2010 12:36:28 19.95 19.98 19.98 19.97 19.99 19.96 05/22/2010 12:42:28 19.95 19.98 19.98 19.97 19.98 19.96 05/22/2010 12:48:28 19.95 19.98 19.98 19.97 20.00 19.97 05/22/2010 12:54:28 19.95 19.98 19.98 19.97 20.00 19.97 05/22/2010 13:00:28 19.95 19.98 19.98 19.97 20.00 19.97 05/22/2010 13:06:28 19.95 19.98 19.98 19.97 20.00 19.97 05/22/2010 13:12:28 19.95 19.98 19.98 19.97 20.00 19.97 05/22/2010 13:18:28 19.95 19.98 19.98 19.97 19.99 19.96 05/22/2010 13:24:28 19.95 19.98 19.98 19.97 20.01 19.97 05/22/2010 13:30:28 19.95 19.98 19.98 19.97 20.00 19.96 05/22/2010 13:36:28 19.95 19.98 19.98 19.97 20.01 19.96 05/22/2010 13:42:28 19.95 19.98 19.98 19.97 20.01 19.97 05/22/2010 13:48:28 19.95 19.98 19.98 19.97 20.02 19.97 05/22/2010 13:54:28 19.95 19.98 19.98 19.97 20.01 19.96 05/22/2010 14:00:28 19.95 19.98 19.98 19.97 20.01 19.97 05/22/2010 14:06:28 19.96 19.98 19.98 19.97 20.02 19.97 05/22/2010 14:12:28 19.96 19.98 19.98 19.97 20.01 19.97 05/22/2010 14:18:28 19.96 19.98 19.98 19.97 20.01 19.97 05/22/2010 14:24:28 19.96 19.98 19.98 19.97 20.01 19.97 05/22/2010 14:30:28 19.96 19.98 19.98 19.97 20.01 19.97 05/22/2010 14:36:28 19.96 19.98 19.98 19.97 20.01 19.97 05/22/2010 14:42:28 19.96 19.98 19.98 19.97 20.02 19.97 05/22/2010 14:48:28 19.96 19.98 19.98 19.97 20.00 19.97 05/22/2010 14:54:28 19.96 19.98 19.98 19.97 20.01 19.97 05/22/2010 15:00:29 19.95 19.98 19.98 19.97 20.00 19.97 05/22/2010 15:06:28 19.96 19.98 19.98 19.97 20.01 19.97 05/22/2010 15:12:28 19.96 19.98 19.98 19.97 20.01 19.97 05/22/2010 15:18:29 19.96 19.98 19.98 19.97 20.03 19.97 05/22/2010 15:24:28 19.96 19.98 19.98 19.97 20.03 19.97 05/22/2010 15:30:28 19.96 19.98 19.99 19.97 20.03 19.97 05/22/2010 15:36:28 19.96 19.98 19.99 19.97 20.02 19.97 05/22/2010 15:42:28 19.96 19.98 19.99 19.97 20.02 19.97 05/22/2010 15:48:28 19.96 19.98 19.98 19.97 20.02 19.97 05/22/2010 15:54:28 19.96 19.98 19.99 19.97 20.01 19.97 05/22/2010 16:00:28 19.96 19.98 19.99 19.97 20.01 19.97 05/22/2010 16:06:28 19.96 19.98 19.99 19.97 20.01 19.97 05/22/2010 16:12:28 19.96 19.98 19.99 19.97 20.02 19.97 05/22/2010 16:18:29 19.96 19.98 19.98 19.97 20.00 19.97 05/22/2010 16:24:29 19.96 19.98 19.99 19.97 20.01 19.97 05/22/2010 16:30:29 19.96 19.98 19.99 19.97 20.01 19.97 05/22/2010 16:36:28 19.96 19.98 19.99 19.97 20.02 19.97 05/22/2010 16:42:29 19.96 19.98 19.99 19.97 20.02 19.97 05/22/2010 16:48:28 19.96 19.98 19.99 19.97 20.02 19.97 05/22/2010 16:54:28 19.96 19.98 19.99 19.98 20.03 19.97 05/22/2010 17:00:28 19.96 19.98 19.99 19.98 20.03 19.97 05/22/2010 17:06:29 19.96 19.98 19.99 19.98 20.03 19.97 05/22/2010 17:12:29 19.96 19.98 19.99 19.98 20.03 19.97 05/22/2010 17:18:28 19.96 19.98 19.99 19.98 20.03 19.97 05/22/2010 17:24:29 19.96 19.98 19.99 19.98 20.02 19.97 05/22/2010 17:30:28 19.96 19.98 19.99 19.98 20.02 19.97 05/22/2010 17:36:28 19.96 19.98 19.99 19.98 20.02 19.97 05/22/2010 17:42:28 19.96 19.98 19.99 19.98 20.03 19.97 05/22/2010 17:48:29 19.96 19.98 19.99 19.98 20.03 19.97 05/22/2010 17:54:28 19.96 19.98 19.99 19.98 20.02 19.97 05/22/2010 18:00:28 19.96 19.98 19.99 19.98 20.03 19.97 05/22/2010 18:06:29 19.96 19.98 19.99 19.98 20.02 19.97 05/22/2010 18:12:28 19.96 19.98 19.99 19.98 20.02 19.97 05/22/2010 18:18:29 19.96 19.98 19.99 19.98 20.02 19.97 05/22/2010 18:24:28 19.96 19.98 19.99 19.98 20.01 19.97 05/22/2010 18:30:29 19.96 19.98 19.99 19.98 20.02 19.97 05/22/2010 18:36:28 19.96 19.98 19.99 19.98 20.02 19.97 05/22/2010 18:42:29 19.96 19.98 19.99 19.98 20.03 19.97 05/22/2010 18:48:29 19.96 19.98 19.99 19.98 20.01 19.97 05/22/2010 18:54:29 19.96 19.98 19.99 19.98 20.02 19.97 05/22/2010 19:00:29 19.96 19.98 19.99 19.98 20.02 19.97 05/22/2010 19:06:28 19.96 19.98 19.99 19.98 20.02 19.97 05/22/2010 19:12:29 19.96 19.98 19.99 19.98 20.02 19.97 05/22/2010 19:18:28 19.96 19.98 19.99 19.98 20.01 19.97 05/22/2010 19:24:29 19.96 19.98 19.99 19.98 20.01 19.97 05/22/2010 19:30:29 19.96 19.98 19.99 19.98 20.00 19.97 05/22/2010 19:36:29 19.96 19.98 19.99 19.98 20.00 19.97 05/22/2010 19:42:29 19.96 19.98 19.99 19.98 20.01 19.97 05/22/2010 19:48:28 19.96 19.98 19.99 19.98 20.02 19.97 05/22/2010 19:54:29 19.96 19.98 19.99 19.98 20.02 19.97 05/22/2010 20:00:29 19.96 19.98 19.99 19.98 20.03 19.97 05/22/2010 20:06:29 19.96 19.98 19.99 19.98 20.02 19.97 05/22/2010 20:12:29 19.97 19.98 19.99 19.98 20.03 19.97 05/22/2010 20:18:29 19.97 19.98 19.99 19.98 20.02 19.97 05/22/2010 20:24:28 19.97 19.98 19.99 19.98 20.02 19.97 05/22/2010 20:30:29 19.97 19.98 19.99 19.98 20.02 19.97 05/22/2010 20:36:28 19.97 19.98 19.99 19.98 20.02 19.97 05/22/2010 20:42:28 19.97 19.98 19.99 19.98 20.02 19.97 05/22/2010 20:48:28 19.97 19.98 19.99 19.98 20.02 19.97 05/22/2010 20:54:29 19.97 19.98 19.99 19.98 20.03 19.97 05/22/2010 21:00:29 19.97 19.98 19.99 19.98 20.02 19.97 05/22/2010 21:06:28 19.97 19.98 19.99 19.98 20.03 19.97 05/22/2010 21:12:29 19.97 19.98 19.99 19.98 20.02 19.97 05/22/2010 21:18:28 19.97 19.98 19.99 19.98 20.02 19.97 05/22/2010 21:24:29 19.97 19.98 19.99 19.98 20.01 19.97 05/22/2010 21:30:28 19.97 19.98 19.99 19.98 20.01 19.97 05/22/2010 21:36:29 19.97 19.98 19.99 19.98 20.00 19.97 05/22/2010 21:42:29 19.97 19.98 19.99 19.98 20.00 19.97 05/22/2010 21:48:28 19.97 19.98 19.99 19.98 20.00 19.97 05/22/2010 21:54:29 19.97 19.98 19.99 19.98 20.00 19.97 05/22/2010 22:00:28 19.97 19.98 19.99 19.98 20.00 19.97 05/22/2010 22:06:29 19.97 19.98 19.99 19.98 20.00 19.97 05/22/2010 22:12:29 19.97 19.98 19.99 19.98 20.00 19.97 05/22/2010 22:18:29 19.97 19.98 19.99 19.98 20.01 19.97 05/22/2010 22:24:29 19.97 19.98 19.99 19.98 20.00 19.97 05/22/2010 22:30:29 19.97 19.98 19.99 19.98 20.00 19.97 05/22/2010 22:36:28 19.97 19.98 19.99 19.98 20.00 19.97 05/22/2010 22:42:29 19.97 19.98 19.99 19.98 20.00 19.97 05/22/2010 22:48:29 19.97 19.98 19.99 19.98 20.00 19.97 05/22/2010 22:54:29 19.97 19.98 19.99 19.98 20.01 19.97 05/22/2010 23:00:29 19.97 19.98 19.99 19.98 20.02 19.97 05/22/2010 23:06:29 19.97 19.98 19.99 19.98 20.01 19.97 05/22/2010 23:12:29 19.97 19.98 19.99 19.98 20.02 19.97 05/22/2010 23:18:29 19.97 19.98 19.99 19.98 20.01 19.97 05/22/2010 23:24:29 19.97 19.98 19.99 19.98 20.02 19.97 05/22/2010 23:30:29 19.97 19.98 19.99 19.98 20.01 19.97 05/22/2010 23:36:28 19.97 19.98 19.99 19.98 20.01 19.97 05/22/2010 23:42:29 19.97 19.98 19.99 19.98 20.00 19.97 05/22/2010 23:48:29 19.97 19.98 19.99 19.98 20.00 19.97 05/22/2010 23:54:29 19.97 19.98 19.99 19.98 20.00 19.97 05/23/2010 00:00:29 19.97 19.98 19.99 19.98 20.01 19.97 05/23/2010 00:06:29 19.97 19.98 19.99 19.98 20.01 19.97 05/23/2010 00:12:29 19.97 19.98 19.99 19.98 20.00 19.97 05/23/2010 00:18:29 19.97 19.98 19.99 19.98 20.01 19.97 05/23/2010 00:24:29 19.97 19.98 19.99 19.98 20.00 19.97 05/23/2010 00:30:29 19.97 19.98 19.99 19.98 20.00 19.97 05/23/2010 00:36:29 19.96 19.98 19.99 19.98 19.99 19.97 05/23/2010 00:42:29 19.96 19.98 19.99 19.98 19.98 19.97 05/23/2010 00:48:29 19.96 19.98 19.99 19.98 19.99 19.97 05/23/2010 00:54:29 19.96 19.98 19.99 19.98 19.99 19.97 05/23/2010 01:00:29 19.96 19.98 19.99 19.98 20.00 19.97 05/23/2010 01:06:29 19.96 19.98 19.99 19.98 20.00 19.97 05/23/2010 01:12:29 19.96 19.98 19.99 19.98 20.01 19.97 05/23/2010 01:18:29 19.96 19.98 19.99 19.98 20.00 19.97 05/23/2010 01:24:29 19.96 19.98 19.99 19.98 20.00 19.97 05/23/2010 01:30:29 19.96 19.98 19.99 19.97 19.99 19.97 05/23/2010 01:36:29 19.97 19.98 19.99 19.98 20.00 19.97 05/23/2010 01:42:29 19.96 19.98 19.99 19.98 19.99 19.97 05/23/2010 01:48:29 19.96 19.98 19.99 19.98 19.99 19.97 05/23/2010 01:54:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 02:00:29 19.96 19.98 19.98 19.97 20.00 19.97 05/23/2010 02:06:29 19.96 19.98 19.98 19.98 19.99 19.97 05/23/2010 02:12:29 19.97 19.98 19.99 19.98 20.01 19.97 05/23/2010 02:18:29 19.96 19.98 19.98 19.98 20.00 19.97 05/23/2010 02:24:29 19.97 19.98 19.99 19.98 20.01 19.97 05/23/2010 02:30:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 02:36:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 02:42:29 19.96 19.98 19.98 19.97 19.98 19.97 05/23/2010 02:48:29 19.96 19.98 19.98 19.97 20.00 19.97 05/23/2010 02:54:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 03:00:29 19.96 19.98 19.98 19.97 20.00 19.97 05/23/2010 03:06:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 03:12:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 03:18:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 03:24:29 19.96 19.98 19.98 19.97 20.00 19.97 05/23/2010 03:30:29 19.96 19.98 19.98 19.97 20.00 19.97 05/23/2010 03:36:29 19.96 19.98 19.98 19.97 20.01 19.97 05/23/2010 03:42:29 19.96 19.98 19.98 19.97 20.00 19.97 05/23/2010 03:48:29 19.96 19.98 19.98 19.97 20.00 19.97 05/23/2010 03:54:29 19.96 19.98 19.98 19.97 19.98 19.97 05/23/2010 04:00:29 19.96 19.98 19.98 19.97 20.00 19.97 05/23/2010 04:06:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 04:12:29 19.96 19.98 19.98 19.97 20.00 19.97 05/23/2010 04:18:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 04:24:29 19.96 19.98 19.98 19.97 20.01 19.97 05/23/2010 04:30:29 19.96 19.98 19.98 19.97 20.01 19.97 05/23/2010 04:36:29 19.96 19.98 19.98 19.97 20.01 19.97 05/23/2010 04:42:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 04:48:29 19.96 19.98 19.98 19.97 20.01 19.97 05/23/2010 04:54:29 19.96 19.98 19.98 19.97 20.01 19.97 05/23/2010 05:00:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 05:06:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 05:12:29 19.96 19.98 19.98 19.97 20.01 19.97 05/23/2010 05:18:29 19.96 19.98 19.98 19.97 20.00 19.97 05/23/2010 05:24:29 19.96 19.98 19.98 19.97 19.98 19.97 05/23/2010 05:30:29 19.96 19.98 19.98 19.97 20.00 19.97 05/23/2010 05:36:29 19.96 19.98 19.98 19.97 20.01 19.97 05/23/2010 05:42:29 19.96 19.98 19.98 19.97 20.00 19.97 05/23/2010 05:48:29 19.96 19.98 19.98 19.97 19.98 19.97 05/23/2010 05:54:29 19.96 19.98 19.98 19.97 20.00 19.97 05/23/2010 06:00:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 06:06:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 06:12:29 19.96 19.98 19.98 19.97 19.98 19.97 05/23/2010 06:18:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 06:24:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 06:30:29 19.96 19.98 19.98 19.97 19.98 19.97 05/23/2010 06:36:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 06:42:29 19.96 19.98 19.98 19.97 20.00 19.97 05/23/2010 06:48:29 19.96 19.98 19.98 19.97 19.98 19.97 05/23/2010 06:54:29 19.96 19.98 19.98 19.97 19.97 19.97 05/23/2010 07:00:29 19.96 19.98 19.98 19.97 19.97 19.97 05/23/2010 07:06:29 19.96 19.98 19.98 19.97 19.98 19.97 05/23/2010 07:12:29 19.96 19.98 19.98 19.97 19.98 19.97 05/23/2010 07:18:29 19.96 19.98 19.98 19.97 19.98 19.97 05/23/2010 07:24:29 19.96 19.98 19.98 19.97 20.00 19.97 05/23/2010 07:30:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 07:36:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 07:42:29 19.96 19.98 19.98 19.97 19.98 19.97 05/23/2010 07:48:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 07:54:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 08:00:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 08:06:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 08:12:29 19.96 19.98 19.98 19.97 20.01 19.97 05/23/2010 08:18:29 19.96 19.98 19.98 19.97 20.00 19.97 05/23/2010 08:24:29 19.96 19.98 19.98 19.97 20.00 19.97 05/23/2010 08:30:29 19.96 19.98 19.98 19.97 20.00 19.97 05/23/2010 08:36:29 19.96 19.98 19.98 19.97 20.00 19.97 05/23/2010 08:42:29 19.96 19.98 19.98 19.97 19.98 19.97 05/23/2010 08:48:29 19.96 19.98 19.98 19.97 20.00 19.97 05/23/2010 08:54:29 19.96 19.98 19.98 19.97 20.00 19.97 05/23/2010 09:00:29 19.96 19.98 19.98 19.97 20.00 19.97 05/23/2010 09:06:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 09:12:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 09:18:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 09:24:29 19.96 19.98 19.98 19.97 19.97 19.97 05/23/2010 09:30:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 09:36:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 09:42:29 19.96 19.98 19.98 19.97 19.98 19.97 05/23/2010 09:48:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 09:54:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 10:00:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 10:06:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 10:12:29 19.96 19.98 19.98 19.97 20.00 19.97 05/23/2010 10:18:29 19.96 19.98 19.98 19.97 20.00 19.97 05/23/2010 10:24:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 10:30:29 19.96 19.98 19.98 19.97 20.00 19.97 05/23/2010 10:36:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 10:42:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 10:48:29 19.96 19.98 19.98 19.97 19.98 19.97 05/23/2010 10:54:29 19.96 19.98 19.98 19.97 20.00 19.97 05/23/2010 11:00:29 19.96 19.98 19.98 19.97 19.99 19.97 05/23/2010 11:06:29 19.96 19.98 19.99 19.97 20.00 19.97 05/23/2010 11:12:29 19.96 19.98 19.99 19.97 20.00 19.97 05/23/2010 11:18:29 19.96 19.98 19.99 19.97 20.00 19.97 05/23/2010 11:24:29 19.96 19.98 19.99 19.97 20.01 19.97 05/23/2010 11:30:29 19.96 19.98 19.99 19.97 20.00 19.97 05/23/2010 11:36:29 19.96 19.98 19.99 19.97 20.00 19.97 05/23/2010 11:42:29 19.96 19.98 19.99 19.97 19.99 19.97 05/23/2010 11:48:29 19.96 19.98 19.99 19.97 19.99 19.97 05/23/2010 11:54:29 19.97 19.98 19.99 19.97 20.00 19.97 05/23/2010 12:00:29 19.97 19.98 19.99 19.97 20.00 19.97 05/23/2010 12:06:29 19.97 19.98 19.99 19.97 20.00 19.97 05/23/2010 12:12:29 19.97 19.98 19.99 19.97 20.01 19.97 05/23/2010 12:18:29 19.97 19.98 19.99 19.97 20.00 19.97 05/23/2010 12:24:29 19.97 19.98 19.99 19.97 20.01 19.97 05/23/2010 12:30:29 19.97 19.98 19.99 19.97 20.01 19.97 05/23/2010 12:36:29 19.97 19.98 19.99 19.97 20.00 19.97 05/23/2010 12:42:29 19.97 19.98 19.99 19.97 20.01 19.97 05/23/2010 12:48:29 19.97 19.98 19.99 19.97 20.01 19.97 05/23/2010 12:54:29 19.97 19.98 19.99 19.98 20.02 19.97 05/23/2010 13:00:29 19.97 19.98 19.99 19.98 20.01 19.97 05/23/2010 13:06:29 19.97 19.98 19.99 19.97 20.02 19.97 05/23/2010 13:12:29 19.97 19.98 19.99 19.98 20.01 19.97 05/23/2010 13:18:29 19.97 19.98 19.99 19.98 20.00 19.97 05/23/2010 13:24:29 19.97 19.98 19.99 19.98 20.01 19.97 05/23/2010 13:30:29 19.97 19.98 19.99 19.98 20.00 19.97 05/23/2010 13:36:29 19.97 19.98 19.99 19.98 20.01 19.97 05/23/2010 13:42:29 19.97 19.98 19.99 19.98 20.02 19.97 05/23/2010 13:48:29 19.97 19.98 19.99 19.98 20.02 19.97 05/23/2010 13:54:29 19.97 19.98 19.99 19.98 20.01 19.97 05/23/2010 14:00:29 19.97 19.98 19.99 19.98 20.00 19.97 05/23/2010 14:06:29 19.97 19.98 19.99 19.98 20.00 19.97 05/23/2010 14:12:29 19.97 19.98 19.99 19.98 20.00 19.97 05/23/2010 14:18:29 19.97 19.98 19.99 19.98 20.01 19.97 05/23/2010 14:24:29 19.97 19.98 19.99 19.98 20.02 19.97 05/23/2010 14:30:29 19.97 19.98 19.99 19.98 20.02 19.97 05/23/2010 14:36:29 19.97 19.98 19.99 19.98 20.02 19.97 05/23/2010 14:42:29 19.97 19.98 19.99 19.98 20.01 19.97 05/23/2010 14:48:29 19.97 19.98 19.99 19.98 20.00 19.97 05/23/2010 14:54:29 19.97 19.98 19.99 19.98 20.01 19.97 05/23/2010 15:00:29 19.97 19.98 19.99 19.98 20.01 19.97 05/23/2010 15:06:29 19.97 19.98 19.99 19.98 20.02 19.97 05/23/2010 15:12:29 19.97 19.98 19.99 19.98 20.02 19.97 05/23/2010 15:18:29 19.97 19.98 19.99 19.98 20.02 19.97 05/23/2010 15:24:29 19.97 19.98 19.99 19.98 20.01 19.97 05/23/2010 15:30:29 19.97 19.98 19.99 19.98 20.03 19.98 05/23/2010 15:36:29 19.97 19.98 19.99 19.98 20.03 19.97 05/23/2010 15:42:29 19.97 19.98 19.99 19.98 20.02 19.97 05/23/2010 15:48:29 19.97 19.98 19.99 19.98 20.02 19.97 05/23/2010 15:54:29 19.97 19.98 19.99 19.98 20.01 19.97 05/23/2010 16:00:29 19.97 19.98 19.99 19.98 20.02 19.98 05/23/2010 16:06:29 19.97 19.98 19.99 19.98 20.03 19.97 05/23/2010 16:12:29 19.97 19.99 19.99 19.98 20.02 19.98 05/23/2010 16:18:29 19.97 19.98 19.99 19.98 20.02 19.97 05/23/2010 16:24:29 19.97 19.99 19.99 19.98 20.02 19.97 05/23/2010 16:30:29 19.97 19.98 19.99 19.98 20.02 19.97 05/23/2010 16:36:29 19.97 19.99 19.99 19.98 20.03 19.97 05/23/2010 16:42:29 19.97 19.99 19.99 19.98 20.04 19.98 05/23/2010 16:48:29 19.97 19.99 19.99 19.98 20.05 19.98 05/23/2010 16:54:29 19.97 19.99 19.99 19.98 20.03 19.98 05/23/2010 17:00:29 19.97 19.99 19.99 19.98 20.04 19.98 05/23/2010 17:06:29 19.97 19.99 19.99 19.98 20.03 19.98 05/23/2010 17:12:29 19.96 19.99 19.99 19.98 20.03 19.98 05/23/2010 17:18:29 19.96 19.99 19.99 19.98 20.04 19.98 05/23/2010 17:24:29 19.97 19.99 19.99 19.98 20.04 19.98 05/23/2010 17:30:29 19.97 19.99 19.99 19.98 20.04 19.98 05/23/2010 17:36:29 19.97 19.99 19.99 19.98 20.04 19.98 05/23/2010 17:42:29 19.97 19.99 19.99 19.98 20.04 19.98 05/23/2010 17:48:29 19.97 19.99 19.99 19.98 20.05 19.98 05/23/2010 17:54:29 19.97 19.99 19.99 19.98 20.04 19.98 05/23/2010 18:00:29 19.97 19.99 19.99 19.98 20.05 19.98 05/23/2010 18:06:29 19.97 19.99 19.99 19.98 20.04 19.98 05/23/2010 18:12:29 19.97 19.99 19.99 19.98 20.04 19.98 05/23/2010 18:18:29 19.97 19.99 19.99 19.98 20.04 19.98 05/23/2010 18:24:29 19.97 19.99 19.99 19.98 20.04 19.98 05/23/2010 18:30:29 19.97 19.99 19.99 19.98 20.04 19.98 05/23/2010 18:36:29 19.97 19.99 19.99 19.98 20.02 19.98 05/23/2010 18:42:29 19.97 19.99 19.99 19.98 20.04 19.98 05/23/2010 18:48:29 19.97 19.99 19.99 19.98 20.04 19.98 05/23/2010 18:54:29 19.97 19.99 19.99 19.98 20.04 19.98 05/23/2010 19:00:29 19.97 19.99 19.99 19.98 20.05 19.98 05/23/2010 19:06:30 19.97 19.99 19.99 19.98 20.03 19.98 05/23/2010 19:12:29 19.97 19.99 19.99 19.98 20.04 19.98 05/23/2010 19:18:29 19.97 19.99 19.99 19.98 20.03 19.98 05/23/2010 19:24:29 19.97 19.99 19.99 19.98 20.03 19.98 05/23/2010 19:30:29 19.97 19.99 19.99 19.98 20.04 19.98 05/23/2010 19:36:29 19.97 19.99 19.99 19.98 20.03 19.98 05/23/2010 19:42:29 19.97 19.99 19.99 19.98 20.04 19.98 05/23/2010 19:48:29 19.97 19.99 19.99 19.98 20.04 19.98 05/23/2010 19:54:29 19.97 19.99 19.99 19.98 20.05 19.98 05/23/2010 20:00:29 19.97 19.99 19.99 19.98 20.04 19.98 05/23/2010 20:06:29 19.97 19.99 19.99 19.98 20.03 19.98 05/23/2010 20:12:29 19.97 19.99 19.99 19.98 20.03 19.98 05/23/2010 20:18:29 19.97 19.99 19.99 19.98 20.04 19.98 05/23/2010 20:24:29 19.97 19.99 19.99 19.98 20.03 19.98 05/23/2010 20:30:29 19.97 19.99 19.99 19.98 20.03 19.98 05/23/2010 20:36:29 19.97 19.99 19.99 19.98 20.04 19.98 05/23/2010 20:42:29 19.97 19.99 19.99 19.98 20.02 19.98 05/23/2010 20:48:29 19.97 19.99 19.99 19.98 20.03 19.98 05/23/2010 20:54:29 19.97 19.99 19.99 19.98 20.02 19.98 05/23/2010 21:00:29 19.97 19.99 19.99 19.98 20.03 19.98 05/23/2010 21:06:29 19.97 19.99 19.99 19.98 20.03 19.98 05/23/2010 21:12:29 19.97 19.99 19.99 19.98 20.02 19.98 05/23/2010 21:18:29 19.97 19.99 19.99 19.98 20.02 19.98 05/23/2010 21:24:29 19.97 19.99 19.99 19.98 20.03 19.98 05/23/2010 21:30:29 19.97 19.99 19.99 19.98 20.02 19.98 05/23/2010 21:36:29 19.97 19.99 19.99 19.98 20.03 19.98 05/23/2010 21:42:29 19.97 19.99 19.99 19.98 20.02 19.98 05/23/2010 21:48:29 19.97 19.99 19.99 19.98 20.03 19.98 05/23/2010 21:54:29 19.97 19.99 19.99 19.98 20.04 19.98 05/23/2010 22:00:29 19.97 19.99 19.99 19.98 20.03 19.98 05/23/2010 22:06:29 19.97 19.99 19.99 19.98 20.03 19.98 05/23/2010 22:12:29 19.97 19.99 19.99 19.98 20.04 19.98 05/23/2010 22:18:29 19.97 19.99 19.99 19.98 20.04 19.98 05/23/2010 22:24:29 19.97 19.99 20.00 19.98 20.04 19.98 05/23/2010 22:30:29 19.97 19.99 20.00 19.98 20.05 19.98 05/23/2010 22:36:29 19.97 19.99 20.00 19.98 20.03 19.98 05/23/2010 22:42:29 19.97 19.99 20.00 19.98 20.04 19.98 05/23/2010 22:48:29 19.98 19.99 20.00 19.98 20.03 19.98 05/23/2010 22:54:29 19.98 19.99 20.00 19.98 20.04 19.98 05/23/2010 23:00:29 19.98 19.99 20.00 19.98 20.03 19.98 05/23/2010 23:06:29 19.98 19.99 20.00 19.99 20.03 19.98 05/23/2010 23:12:29 19.98 19.99 20.00 19.99 20.04 19.98 05/23/2010 23:18:29 19.98 19.99 20.00 19.98 20.02 19.98 05/23/2010 23:24:29 19.98 19.99 20.00 19.99 20.04 19.98 05/23/2010 23:30:29 19.98 19.99 20.00 19.98 20.04 19.98 05/23/2010 23:36:29 19.98 19.99 20.00 19.99 20.04 19.98 05/23/2010 23:42:29 19.98 19.99 20.00 19.99 20.04 19.98 05/23/2010 23:48:29 19.98 19.99 20.00 19.99 20.04 19.98 05/23/2010 23:54:29 19.98 19.99 20.00 19.99 20.03 19.98 05/24/2010 00:00:29 19.98 19.99 20.00 19.99 20.01 19.98 05/24/2010 00:06:29 19.98 19.99 20.00 19.99 20.04 19.98 05/24/2010 00:12:29 19.98 19.99 20.00 19.99 20.03 19.98 05/24/2010 00:18:29 19.98 19.99 20.00 19.99 20.04 19.98 05/24/2010 00:24:29 19.98 19.99 20.00 19.99 20.05 19.98 05/24/2010 00:30:29 19.98 19.99 20.00 19.99 20.04 19.98 05/24/2010 00:36:29 19.98 19.99 20.00 19.99 20.05 19.98 05/24/2010 00:42:29 19.98 19.99 20.00 19.99 20.02 19.98 05/24/2010 00:48:29 19.98 19.99 20.00 19.99 20.04 19.98 05/24/2010 00:54:29 19.98 19.99 20.00 19.99 20.04 19.98 05/24/2010 01:00:29 19.98 19.99 20.00 19.99 20.04 19.98 05/24/2010 01:06:30 19.98 19.99 20.00 19.99 20.02 19.98 05/24/2010 01:12:29 19.98 19.99 20.00 19.99 20.02 19.98 05/24/2010 01:18:29 19.97 19.99 20.00 19.99 20.03 19.98 05/24/2010 01:24:29 19.97 19.99 20.00 19.98 20.02 19.98 05/24/2010 01:30:29 19.97 19.99 20.00 19.99 20.03 19.98 05/24/2010 01:36:29 19.97 19.99 20.00 19.99 20.02 19.98 05/24/2010 01:42:29 19.97 19.99 20.00 19.98 20.02 19.98 05/24/2010 01:48:29 19.97 19.99 20.00 19.98 20.01 19.98 05/24/2010 01:54:29 19.97 19.99 20.00 19.99 20.03 19.98 05/24/2010 02:00:29 19.97 19.99 20.00 19.99 20.03 19.98 05/24/2010 02:06:29 19.97 19.99 20.00 19.99 20.03 19.98 05/24/2010 02:12:29 19.97 19.99 20.00 19.99 20.02 19.98 05/24/2010 02:18:29 19.97 19.99 20.00 19.99 20.02 19.98 05/24/2010 02:24:29 19.97 19.99 20.00 19.99 20.02 19.98 05/24/2010 02:30:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 02:36:29 19.97 19.99 20.00 19.99 20.01 19.98 05/24/2010 02:42:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 02:48:29 19.97 19.99 19.99 19.99 20.01 19.98 05/24/2010 02:54:29 19.97 19.99 19.99 19.98 20.00 19.98 05/24/2010 03:00:29 19.97 19.99 19.99 19.98 20.00 19.98 05/24/2010 03:06:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 03:12:29 19.97 19.99 19.99 19.98 20.00 19.98 05/24/2010 03:18:29 19.97 19.99 19.99 19.98 20.00 19.98 05/24/2010 03:24:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 03:30:29 19.97 19.99 19.99 19.98 20.02 19.98 05/24/2010 03:36:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 03:42:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 03:48:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 03:54:29 19.97 19.99 19.99 19.98 20.02 19.98 05/24/2010 04:00:29 19.97 19.99 19.99 19.98 20.03 19.98 05/24/2010 04:06:29 19.97 19.99 19.99 19.98 20.03 19.98 05/24/2010 04:12:29 19.97 19.99 20.00 19.99 20.02 19.98 05/24/2010 04:18:29 19.97 19.99 19.99 19.98 20.02 19.98 05/24/2010 04:24:29 19.97 19.99 19.99 19.98 20.02 19.98 05/24/2010 04:30:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 04:36:29 19.97 19.99 19.99 19.98 20.00 19.98 05/24/2010 04:42:29 19.97 19.99 19.99 19.98 20.02 19.98 05/24/2010 04:48:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 04:54:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 05:00:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 05:06:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 05:12:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 05:18:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 05:24:29 19.97 19.99 19.99 19.98 20.00 19.98 05/24/2010 05:30:29 19.97 19.99 19.99 19.98 20.00 19.98 05/24/2010 05:36:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 05:42:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 05:48:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 05:54:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 06:00:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 06:06:29 19.97 19.99 19.99 19.98 20.02 19.98 05/24/2010 06:12:29 19.97 19.99 19.99 19.98 20.00 19.98 05/24/2010 06:18:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 06:24:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 06:30:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 06:36:29 19.97 19.99 19.99 19.98 20.02 19.98 05/24/2010 06:42:29 19.97 19.99 19.99 19.98 20.02 19.98 05/24/2010 06:48:29 19.97 19.99 19.99 19.98 20.02 19.98 05/24/2010 06:54:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 07:00:29 19.97 19.99 19.99 19.98 20.02 19.98 05/24/2010 07:06:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 07:12:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 07:18:29 19.97 19.99 19.99 19.98 20.02 19.98 05/24/2010 07:24:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 07:30:29 19.97 19.99 19.99 19.98 20.03 19.98 05/24/2010 07:36:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 07:42:29 19.97 19.99 19.99 19.98 20.02 19.98 05/24/2010 07:48:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 07:54:29 19.97 19.99 19.99 19.98 20.00 19.98 05/24/2010 08:00:29 19.97 19.99 19.99 19.98 20.02 19.98 05/24/2010 08:06:29 19.97 19.99 19.99 19.98 20.02 19.98 05/24/2010 08:12:29 19.97 19.99 19.99 19.98 20.02 19.98 05/24/2010 08:18:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 08:24:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 08:30:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 08:36:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 08:42:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 08:48:29 19.97 19.99 19.99 19.98 19.98 19.98 05/24/2010 08:54:29 19.97 19.99 19.99 19.98 20.00 19.98 05/24/2010 09:00:29 19.97 19.99 19.99 19.98 20.01 19.98 05/24/2010 09:06:29 19.97 19.99 19.99 19.98 19.99 19.98 05/24/2010 09:12:29 19.97 19.99 19.99 19.98 20.00 19.98 05/24/2010 09:18:29 19.97 19.98 19.99 19.98 20.01 19.98 05/24/2010 09:24:29 19.97 19.98 19.99 19.98 19.99 19.98 05/24/2010 09:30:29 19.97 19.98 19.99 19.98 20.00 19.98 05/24/2010 09:36:29 19.97 19.98 19.98 19.98 19.99 19.98 05/24/2010 09:42:29 19.97 19.98 19.98 19.98 20.00 19.98 05/24/2010 09:48:29 19.97 19.98 19.99 19.98 20.02 19.98 05/24/2010 09:54:29 19.97 19.98 19.99 19.98 20.03 19.98 05/24/2010 10:00:29 19.97 19.98 19.99 19.99 20.02 19.98 05/24/2010 10:06:30 19.97 19.98 19.99 19.99 20.02 19.98 05/24/2010 10:12:29 19.97 19.98 19.99 19.99 20.02 19.98 05/24/2010 10:18:29 19.97 19.98 19.99 19.99 20.03 19.99 05/24/2010 10:24:29 19.97 19.98 19.99 19.99 20.01 19.99 05/24/2010 10:30:29 19.97 19.98 19.99 19.99 20.04 19.99 05/24/2010 10:36:29 19.97 19.98 19.99 19.99 20.03 19.99 05/24/2010 10:42:29 19.97 19.98 19.99 19.99 20.03 19.99 05/24/2010 10:48:29 19.97 19.98 19.99 19.99 20.03 19.99 05/24/2010 10:54:29 19.97 19.98 19.99 19.99 20.03 19.99 05/24/2010 11:00:29 19.97 19.98 19.99 19.99 20.03 19.99 05/24/2010 11:06:29 19.97 19.98 19.99 19.99 20.03 19.99 05/24/2010 11:12:29 19.97 19.98 19.99 19.99 20.02 19.99 05/24/2010 11:18:29 19.97 19.98 19.99 19.99 20.02 19.99 05/24/2010 11:24:29 19.98 19.98 19.99 19.99 20.01 19.99 05/24/2010 11:30:30 19.99 19.98 20.01 19.99 20.03 19.99 05/24/2010 11:36:29 19.99 19.98 20.01 19.99 20.02 19.99 05/24/2010 11:42:29 20.00 19.98 20.01 19.99 20.03 19.99 05/24/2010 11:48:29 20.00 19.98 20.01 19.99 20.04 19.99 05/24/2010 11:54:30 19.99 19.98 20.01 19.99 20.03 19.99 05/24/2010 12:00:29 19.99 19.98 20.01 19.99 20.03 19.99 05/24/2010 12:06:29 19.99 19.98 20.01 19.99 20.03 19.99 05/24/2010 12:12:29 19.99 19.98 20.01 19.99 20.02 19.99 05/24/2010 12:18:29 19.99 19.98 20.01 19.99 20.02 19.99 05/24/2010 12:24:29 19.99 19.98 20.01 19.99 20.03 19.99 05/24/2010 12:30:29 19.99 19.98 20.01 19.99 20.03 19.99 05/24/2010 12:36:30 19.99 19.98 20.01 19.99 20.03 19.99 05/24/2010 12:42:29 19.99 19.98 20.01 19.99 20.04 19.99 05/24/2010 12:48:30 19.99 19.98 20.01 19.99 20.01 19.99 05/24/2010 12:54:29 19.99 19.98 20.01 19.99 20.02 19.99 05/24/2010 13:00:29 19.99 19.98 20.01 19.99 20.03 19.99 05/24/2010 13:06:30 19.99 19.98 20.01 19.99 20.02 19.99 05/24/2010 13:12:30 19.99 19.99 20.01 19.99 20.02 19.99 05/24/2010 13:18:29 19.99 19.98 20.01 19.99 20.03 19.99 05/24/2010 13:24:29 19.99 19.98 20.01 19.99 20.06 19.99 05/24/2010 13:30:30 19.99 19.99 20.01 19.99 20.12 19.99 05/24/2010 13:36:29 19.99 19.99 20.01 20.00 20.15 19.99 05/24/2010 13:42:29 19.99 19.99 20.05 20.00 20.15 19.99 05/24/2010 13:48:29 20.02 20.01 20.11 20.00 20.17 20.02 05/24/2010 13:54:30 20.11 20.02 20.12 20.00 20.14 20.01 05/24/2010 14:00:29 20.09 20.02 20.12 20.00 20.15 20.01 05/24/2010 14:06:29 20.08 20.02 20.11 20.00 20.09 20.01 05/24/2010 14:12:30 20.07 20.01 20.10 20.00 20.08 20.01 05/24/2010 14:18:29 20.07 20.01 20.09 20.00 20.14 20.01 05/24/2010 14:24:30 20.06 20.01 20.08 20.00 20.12 20.01 05/24/2010 14:30:30 20.06 20.01 20.08 20.01 20.10 20.01 05/24/2010 14:36:30 20.05 20.01 20.08 20.01 20.09 20.01 05/24/2010 14:42:29 20.05 20.01 20.07 20.01 20.05 20.01 05/24/2010 14:48:29 20.05 20.01 20.07 20.01 20.03 20.01 05/24/2010 14:54:29 20.04 20.01 20.07 20.01 20.02 20.01 05/24/2010 15:00:29 20.04 20.01 20.06 20.01 20.01 20.01 05/24/2010 15:06:29 20.04 20.01 20.06 20.01 19.99 20.01 05/24/2010 15:12:30 20.04 20.01 20.06 20.01 20.00 20.01 05/24/2010 15:18:29 20.03 20.01 20.06 20.01 19.99 20.01 05/24/2010 15:24:29 20.03 20.01 20.05 20.01 20.00 20.01 05/24/2010 15:30:30 20.03 20.01 20.05 20.01 20.00 20.01 05/24/2010 15:36:30 20.03 20.01 20.05 20.01 20.00 20.01 05/24/2010 15:42:30 20.03 20.01 20.05 20.01 20.00 20.01 05/24/2010 15:48:29 20.03 20.01 20.05 20.01 20.00 20.01 05/24/2010 15:54:30 20.03 20.01 20.05 20.01 20.00 20.01 05/24/2010 16:00:29 20.03 20.01 20.05 20.01 20.01 20.01 05/24/2010 16:06:29 20.03 20.00 20.05 20.01 19.99 20.01 05/24/2010 16:12:29 20.03 20.01 20.04 20.01 20.01 20.02 05/24/2010 16:18:30 20.02 20.00 20.04 20.01 20.00 20.01 05/24/2010 16:24:29 20.02 20.00 20.04 20.01 20.00 20.01 05/24/2010 16:30:29 20.02 20.00 20.04 20.01 20.00 20.02 05/24/2010 16:36:29 20.02 20.00 20.04 20.01 20.00 20.01 05/24/2010 16:42:29 20.02 20.00 20.04 20.01 20.01 20.02 05/24/2010 16:48:30 20.02 20.00 20.04 20.01 19.99 20.01 05/24/2010 16:54:29 20.02 20.00 20.04 20.01 20.00 20.01 05/24/2010 17:00:30 20.02 20.00 20.04 20.01 20.01 20.02 05/24/2010 17:06:30 20.02 20.00 20.04 20.01 20.01 20.02 05/24/2010 17:12:29 20.02 20.00 20.04 20.01 20.02 20.02 05/24/2010 17:18:30 20.02 20.00 20.04 20.01 20.01 20.01 05/24/2010 17:24:30 20.02 20.00 20.04 20.01 20.01 20.01 05/24/2010 17:30:30 20.02 20.00 20.04 20.01 19.99 20.01 05/24/2010 17:36:30 20.02 20.00 20.04 20.01 20.00 20.01 05/24/2010 17:42:30 20.02 20.00 20.04 20.02 20.01 20.01 05/24/2010 17:48:30 20.02 20.00 20.04 20.01 20.00 20.01 05/24/2010 17:54:30 20.02 20.00 20.04 20.01 20.00 20.01 05/24/2010 18:00:30 20.02 20.00 20.04 20.02 19.99 20.01 05/24/2010 18:06:30 20.02 20.00 20.04 20.01 20.00 20.01 05/24/2010 18:12:30 20.02 20.00 20.04 20.02 20.00 20.01 05/24/2010 18:18:30 20.02 20.00 20.04 20.02 20.01 20.01 05/24/2010 18:24:30 20.02 20.00 20.04 20.02 20.01 20.01 05/24/2010 18:30:29 20.02 20.00 20.04 20.01 20.01 20.01 05/24/2010 18:36:30 20.02 20.00 20.04 20.02 19.99 20.01 05/24/2010 18:42:30 20.01 20.00 20.04 20.02 20.01 20.01 05/24/2010 18:48:30 20.02 20.00 20.04 20.01 20.01 20.01 05/24/2010 18:54:30 20.01 20.00 20.04 20.01 19.99 20.01 05/24/2010 19:00:30 20.01 20.00 20.04 20.02 20.00 20.01 05/24/2010 19:06:30 20.01 20.00 20.04 20.02 20.01 20.01 05/24/2010 19:12:29 20.01 20.00 20.04 20.02 20.01 20.01 05/24/2010 19:18:30 20.01 20.00 20.04 20.01 20.00 20.01 05/24/2010 19:24:29 20.01 20.00 20.03 20.01 19.99 20.01 05/24/2010 19:30:30 20.01 20.00 20.04 20.02 20.00 20.01 05/24/2010 19:36:30 20.01 20.00 20.04 20.01 19.99 20.01 05/24/2010 19:42:30 20.01 20.00 20.04 20.01 19.99 20.01 05/24/2010 19:48:30 20.01 20.00 20.03 20.01 19.99 20.01 05/24/2010 19:54:30 20.01 20.00 20.03 20.01 19.99 20.01 05/24/2010 20:00:29 20.01 20.00 20.04 20.02 20.00 20.01 05/24/2010 20:06:30 20.01 20.00 20.03 20.02 19.99 20.01 05/24/2010 20:12:29 20.01 20.00 20.04 20.02 20.00 20.01 05/24/2010 20:18:30 20.01 20.00 20.04 20.02 20.00 20.01 05/24/2010 20:24:30 20.01 20.00 20.03 20.01 19.99 20.01 05/24/2010 20:30:30 20.01 20.00 20.03 20.01 19.98 20.01 05/24/2010 20:36:30 20.01 20.00 20.03 20.02 19.99 20.01 05/24/2010 20:42:30 20.01 20.00 20.04 20.02 20.01 20.01 05/24/2010 20:48:30 20.01 20.00 20.03 20.02 19.99 20.01 05/24/2010 20:54:29 20.01 20.00 20.03 20.02 20.00 20.01 05/24/2010 21:00:30 20.01 20.00 20.03 20.02 20.01 20.01 05/24/2010 21:06:30 20.01 20.00 20.04 20.02 20.01 20.01 05/24/2010 21:12:30 20.01 20.00 20.03 20.02 20.00 20.01 05/24/2010 21:18:30 20.01 20.00 20.03 20.02 20.00 20.01 05/24/2010 21:24:29 20.01 20.00 20.03 20.02 20.00 20.01 05/24/2010 21:30:30 20.01 20.00 20.03 20.02 20.01 20.01 05/24/2010 21:36:30 20.01 20.00 20.03 20.02 20.00 20.01 05/24/2010 21:42:30 20.01 20.00 20.03 20.01 19.99 20.01 05/24/2010 21:48:30 20.01 20.00 20.03 20.02 19.99 20.01 05/24/2010 21:54:30 20.01 20.00 20.03 20.01 19.99 20.01 05/24/2010 22:00:30 20.01 20.00 20.03 20.02 20.00 20.01 05/24/2010 22:06:30 20.01 20.00 20.03 20.01 20.00 20.01 05/24/2010 22:12:30 20.01 20.00 20.03 20.01 20.00 20.01 05/24/2010 22:18:30 20.01 20.00 20.03 20.02 20.00 20.01 05/24/2010 22:24:30 20.01 20.00 20.03 20.01 20.00 20.01 05/24/2010 22:30:30 20.01 20.00 20.03 20.01 20.00 20.01 05/24/2010 22:36:30 20.01 20.00 20.03 20.01 20.00 20.01 05/24/2010 22:42:30 20.01 20.00 20.03 20.02 19.99 20.01 05/24/2010 22:48:30 20.01 20.00 20.03 20.01 19.99 20.01 05/24/2010 22:54:30 20.01 20.00 20.03 20.01 19.98 20.01 05/24/2010 23:00:30 20.01 20.00 20.03 20.01 19.98 20.01 05/24/2010 23:06:30 20.01 20.00 20.03 20.01 19.98 20.01 05/24/2010 23:12:30 20.01 20.00 20.03 20.01 19.99 20.01 05/24/2010 23:18:30 20.01 20.00 20.03 20.01 19.97 20.01 05/24/2010 23:24:30 20.01 20.00 20.03 20.01 19.97 20.01 05/24/2010 23:30:30 20.01 20.00 20.03 20.01 19.99 20.01 05/24/2010 23:36:30 20.01 20.00 20.03 20.01 20.00 20.01 05/24/2010 23:42:30 20.01 20.00 20.03 20.01 19.99 20.01 05/24/2010 23:48:30 20.01 20.00 20.03 20.01 19.98 20.01 05/24/2010 23:54:30 20.01 20.00 20.03 20.01 19.97 20.01 05/25/2010 00:00:30 20.01 20.00 20.03 20.01 19.97 20.01 05/25/2010 00:06:30 20.01 20.00 20.03 20.01 19.97 20.01 05/25/2010 00:12:30 20.01 20.00 20.03 20.01 19.97 20.01 05/25/2010 00:18:30 20.00 20.00 20.03 20.01 19.95 20.01 05/25/2010 00:24:30 20.00 20.00 20.03 20.01 19.97 20.01 05/25/2010 00:30:30 20.00 20.00 20.03 20.01 19.97 20.01 05/25/2010 00:36:30 20.00 20.00 20.03 20.01 19.97 20.01 05/25/2010 00:42:30 20.00 20.00 20.03 20.01 19.98 20.01 05/25/2010 00:48:30 20.00 20.00 20.03 20.01 19.98 20.01 05/25/2010 00:54:30 20.00 20.00 20.03 20.01 19.99 20.01 05/25/2010 01:00:30 20.00 20.00 20.03 20.01 19.98 20.01 05/25/2010 01:06:30 20.00 20.00 20.03 20.01 19.97 20.01 05/25/2010 01:12:30 20.00 20.00 20.03 20.01 19.99 20.01 05/25/2010 01:18:30 20.00 20.00 20.03 20.01 19.97 20.01 05/25/2010 01:24:30 20.00 20.00 20.03 20.01 19.98 20.01 05/25/2010 01:30:30 20.00 20.00 20.03 20.01 19.97 20.01 05/25/2010 01:36:30 20.00 20.00 20.03 20.01 19.98 20.01 05/25/2010 01:42:30 20.00 20.00 20.03 20.01 19.99 20.01 05/25/2010 01:48:30 20.00 20.00 20.03 20.01 19.98 20.01 05/25/2010 01:54:30 20.00 20.00 20.03 20.01 19.99 20.01 05/25/2010 02:00:30 20.00 20.00 20.03 20.01 19.98 20.00 05/25/2010 02:06:30 20.00 20.00 20.03 20.01 19.99 20.01 05/25/2010 02:12:30 20.00 20.00 20.03 20.01 19.98 20.01 05/25/2010 02:18:30 20.00 20.00 20.03 20.01 19.96 20.00 05/25/2010 02:24:30 20.00 20.00 20.03 20.01 19.98 20.00 05/25/2010 02:30:30 20.00 20.00 20.03 20.01 19.98 20.00 05/25/2010 02:36:30 20.00 20.00 20.03 20.01 19.97 20.00 05/25/2010 02:42:30 20.00 20.00 20.03 20.01 19.98 20.00 05/25/2010 02:48:30 20.00 20.00 20.03 20.01 19.98 20.00 05/25/2010 02:54:30 20.00 20.00 20.03 20.01 19.98 20.00 05/25/2010 03:00:30 20.00 20.00 20.03 20.01 19.97 20.00 05/25/2010 03:06:30 20.00 20.00 20.03 20.01 19.97 20.00 05/25/2010 03:12:30 20.00 20.00 20.03 20.01 19.98 20.00 05/25/2010 03:18:30 20.00 20.00 20.03 20.01 19.97 20.00 05/25/2010 03:24:30 20.00 20.00 20.03 20.01 19.98 20.00 05/25/2010 03:30:30 20.00 20.00 20.03 20.01 19.98 20.00 05/25/2010 03:36:30 20.00 20.00 20.03 20.01 19.98 20.00 05/25/2010 03:42:30 20.00 20.00 20.03 20.01 19.96 20.00 05/25/2010 03:48:30 20.00 20.00 20.03 20.01 19.96 20.00 05/25/2010 03:54:30 20.00 20.00 20.03 20.01 19.99 20.00 05/25/2010 04:00:30 20.00 20.00 20.02 20.01 19.98 20.00 05/25/2010 04:06:30 20.00 20.00 20.03 20.01 19.99 20.00 05/25/2010 04:12:30 20.00 20.00 20.02 20.01 19.98 20.00 05/25/2010 04:18:30 20.00 20.00 20.02 20.01 19.98 20.00 05/25/2010 04:24:30 20.00 20.00 20.02 20.01 19.98 20.00 05/25/2010 04:30:30 20.00 20.00 20.02 20.01 19.99 20.00 05/25/2010 04:36:30 20.00 20.00 20.02 20.01 19.99 20.00 05/25/2010 04:42:30 20.00 20.00 20.02 20.01 19.98 20.00 05/25/2010 04:48:30 20.00 20.00 20.02 20.01 19.98 20.00 05/25/2010 04:54:30 20.00 20.00 20.02 20.01 19.97 20.00 05/25/2010 05:00:30 19.99 20.00 20.02 20.01 19.98 20.00 05/25/2010 05:06:30 20.00 20.00 20.02 20.01 19.97 20.00 05/25/2010 05:12:30 20.00 20.00 20.02 20.01 19.98 20.00 05/25/2010 05:18:30 19.99 20.00 20.02 20.01 19.97 20.00 05/25/2010 05:24:30 19.99 20.00 20.02 20.01 19.98 20.00 05/25/2010 05:30:30 19.99 19.99 20.02 20.01 19.97 20.00 05/25/2010 05:36:30 19.99 19.99 20.02 20.01 19.97 20.00 05/25/2010 05:42:30 19.99 19.99 20.02 20.00 19.98 20.00 05/25/2010 05:48:30 19.99 19.99 20.02 20.01 19.97 20.00 05/25/2010 05:54:30 19.99 19.99 20.02 20.01 19.98 20.00 05/25/2010 06:00:30 19.99 19.99 20.02 20.00 19.95 20.00 05/25/2010 06:06:30 19.99 19.99 20.02 20.01 19.98 20.00 05/25/2010 06:12:30 19.99 19.99 20.02 20.00 19.97 20.00 05/25/2010 06:18:30 19.99 19.99 20.02 20.01 19.96 20.00 05/25/2010 06:24:30 19.99 19.99 20.02 20.00 19.97 20.00 05/25/2010 06:30:30 19.99 19.99 20.02 20.00 19.98 20.00 05/25/2010 06:36:30 19.99 19.99 20.02 20.00 19.97 20.00 05/25/2010 06:42:30 19.99 19.99 20.02 20.00 19.98 20.00 05/25/2010 06:48:30 19.99 19.99 20.02 20.00 19.97 20.00 05/25/2010 06:54:30 19.99 19.99 20.02 20.00 19.97 20.00 05/25/2010 07:00:30 19.99 19.99 20.02 20.00 19.97 20.00 05/25/2010 07:06:31 19.99 19.99 20.02 20.00 19.98 20.00 05/25/2010 07:12:30 19.99 19.99 20.02 20.00 19.96 20.00 05/25/2010 07:18:30 19.99 19.99 20.02 20.00 19.96 20.00 05/25/2010 07:24:30 19.99 19.99 20.02 20.00 19.97 20.00 05/25/2010 07:30:30 19.99 19.99 20.02 20.00 19.97 20.00 05/25/2010 07:36:30 19.99 19.99 20.02 20.00 19.96 19.99 05/25/2010 07:42:30 19.99 19.99 20.02 20.00 19.97 19.99 05/25/2010 07:48:30 19.99 19.99 20.02 20.00 19.97 19.99 05/25/2010 07:54:30 19.99 19.99 20.02 20.00 19.98 19.99 05/25/2010 08:00:30 19.99 19.99 20.02 20.00 19.96 19.99 05/25/2010 08:06:30 19.99 19.99 20.02 20.00 19.97 19.99 05/25/2010 08:12:30 19.99 19.99 20.02 20.00 19.95 19.99 05/25/2010 08:18:30 19.99 19.99 20.02 20.00 19.96 19.99 05/25/2010 08:24:30 20.04 20.30 20.03 20.03 20.00 20.19 05/25/2010 08:30:30 19.98 19.99 19.99 20.00 20.00 20.00 05/25/2010 08:36:30 19.97 19.99 20.00 20.00 20.05 19.98 05/25/2010 08:42:30 19.96 19.99 20.00 20.00 20.06 19.98 05/25/2010 08:48:30 19.96 19.99 20.13 20.02 20.05 19.98 05/25/2010 08:54:30 19.98 19.92 19.94 19.93 20.03 19.95 05/25/2010 09:00:30 19.97 19.92 19.94 19.93 19.96 19.94