1 Temperature: top_start 2 Temperature: top_mid 3 Temperature: top_end 4 Temperature: bot 5 Temperature: granite 6 Temperature: Air ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 02/06/2008 09:44:10 20.03 19.98 19.94 19.96 20.03 19.98 02/06/2008 09:50:09 20.03 19.98 19.94 19.96 20.03 19.99 02/06/2008 09:56:10 20.03 19.98 19.94 19.96 20.04 20.01 02/06/2008 10:02:09 20.03 19.98 19.94 19.96 20.03 20.02 02/06/2008 10:08:09 20.03 19.98 19.94 19.96 20.04 20.06 02/06/2008 10:14:09 20.03 19.98 19.94 19.96 20.04 20.09 02/06/2008 10:20:09 20.03 19.98 19.94 19.96 20.03 20.09 02/06/2008 10:26:10 20.03 19.99 19.94 19.97 20.04 20.05 02/06/2008 10:32:09 20.03 19.98 19.94 19.97 20.02 19.97 02/06/2008 10:38:09 20.03 19.98 19.94 19.97 20.03 19.97 02/06/2008 10:44:09 20.03 19.98 19.94 19.97 20.03 19.98 02/06/2008 10:50:10 20.03 19.99 19.94 19.97 20.03 20.01 02/06/2008 10:56:10 20.03 19.99 19.94 19.97 20.03 19.97 02/06/2008 11:02:09 20.03 19.99 19.93 19.97 20.02 19.90 02/06/2008 11:08:09 20.03 19.99 19.94 19.98 20.04 19.96 02/06/2008 11:14:10 20.03 19.99 19.93 19.98 20.03 19.99 02/06/2008 11:20:10 20.03 20.00 19.94 19.98 20.04 20.02 02/06/2008 11:26:15 20.03 20.00 19.94 19.98 20.04 19.98 02/06/2008 11:32:10 20.03 20.00 19.94 19.98 20.04 19.97 02/06/2008 11:38:10 20.03 20.00 19.94 19.98 20.04 20.00 02/06/2008 11:44:10 20.03 20.00 19.94 19.98 20.04 20.03 02/06/2008 11:50:10 20.03 20.00 19.93 19.98 20.03 19.95 02/06/2008 11:56:10 20.04 20.00 19.94 19.99 20.04 19.97 02/06/2008 12:02:10 20.03 20.00 19.94 19.98 20.03 19.94 02/06/2008 12:08:10 20.03 20.00 19.94 19.99 20.03 19.92 02/06/2008 12:14:10 20.03 20.00 19.94 19.99 20.03 19.92 02/06/2008 12:20:10 20.03 20.01 19.93 19.99 20.03 19.90 02/06/2008 12:26:10 20.04 20.01 19.94 19.99 20.03 19.92 02/06/2008 12:32:09 20.03 20.01 19.93 19.99 20.03 19.90 02/06/2008 12:38:10 20.04 20.01 19.94 19.99 20.03 19.91 02/06/2008 12:44:10 20.04 20.01 19.93 19.99 20.03 19.90 02/06/2008 12:50:10 20.04 20.01 19.94 19.99 20.03 19.90 02/06/2008 12:56:10 20.04 20.01 19.94 19.99 20.03 19.89 02/06/2008 13:02:10 20.04 20.01 19.94 19.99 20.03 19.91 02/06/2008 13:08:10 20.04 20.01 19.94 19.99 20.03 19.95 02/06/2008 13:14:10 20.04 20.01 19.94 19.99 20.03 19.97 02/06/2008 13:20:10 20.04 20.01 19.94 20.00 20.03 20.05 02/06/2008 13:26:10 20.04 20.01 19.94 20.00 20.03 20.04 02/06/2008 13:32:10 20.04 20.02 19.94 20.00 20.03 20.02 02/06/2008 13:38:10 20.04 20.02 19.94 20.00 20.04 20.06 02/06/2008 13:44:10 20.04 20.02 19.94 20.00 20.03 20.06 02/06/2008 13:50:10 20.04 20.02 19.94 20.00 20.03 20.14 02/06/2008 13:56:10 20.04 20.02 19.94 20.00 20.04 20.13 02/06/2008 14:02:10 20.04 20.02 19.94 20.00 20.04 20.13 02/06/2008 14:08:10 20.04 20.02 19.94 20.00 20.04 20.13 02/06/2008 14:14:10 20.04 20.02 19.94 20.00 20.03 20.03 02/06/2008 14:20:10 20.04 20.02 19.94 20.00 20.02 19.99 02/06/2008 14:26:10 20.05 20.03 19.95 20.01 20.03 20.04 02/06/2008 14:32:10 20.04 20.02 19.95 20.01 20.03 20.13 02/06/2008 14:38:10 20.05 20.03 19.95 20.01 20.02 20.03 02/06/2008 14:44:10 20.05 20.03 19.95 20.01 20.02 20.01 02/06/2008 14:50:10 20.04 20.03 19.95 20.01 20.02 19.98 02/06/2008 14:56:10 20.05 20.03 19.95 20.01 20.04 20.10 02/06/2008 15:02:10 20.05 20.03 19.95 20.01 20.02 20.03 02/06/2008 15:08:10 20.05 20.03 19.95 20.01 20.03 20.00 02/06/2008 15:14:10 20.05 20.03 19.95 20.01 20.03 20.06 02/06/2008 15:20:10 20.05 20.03 19.95 20.01 20.04 20.10 02/06/2008 15:26:10 20.05 20.03 19.95 20.01 20.03 20.06 02/06/2008 15:32:10 20.05 20.03 19.95 20.02 20.02 20.00 02/06/2008 15:38:10 20.05 20.04 19.95 20.02 20.02 20.01 02/06/2008 15:44:10 20.05 20.04 19.95 20.02 20.02 19.99 02/06/2008 15:50:10 20.05 20.04 19.96 20.02 20.02 20.01 02/06/2008 15:56:10 20.05 20.04 19.96 20.02 20.02 19.99 02/06/2008 16:02:10 20.05 20.04 19.96 20.02 20.03 20.02 02/06/2008 16:08:10 20.05 20.04 19.96 20.02 20.02 20.00 02/06/2008 16:14:10 20.05 20.04 19.96 20.02 20.02 20.03 02/06/2008 16:20:10 20.05 20.04 19.96 20.02 20.01 20.01 02/06/2008 16:26:10 20.05 20.04 19.96 20.02 20.02 20.01 02/06/2008 16:32:10 20.05 20.04 19.96 20.02 20.02 20.01 02/06/2008 16:38:10 20.05 20.04 19.96 20.02 20.02 20.01 02/06/2008 16:44:10 20.05 20.04 19.96 20.02 20.01 20.00 02/06/2008 16:50:10 20.06 20.04 19.96 20.02 20.02 20.02 02/06/2008 16:56:10 20.06 20.04 19.96 20.02 20.02 19.99 02/06/2008 17:02:10 20.06 20.04 19.96 20.03 20.02 20.00 02/06/2008 17:08:10 20.06 20.05 19.96 20.03 20.02 20.01 02/06/2008 17:14:10 20.06 20.05 19.96 20.03 20.02 20.00 02/06/2008 17:20:10 20.06 20.05 19.96 20.03 20.02 20.00 02/06/2008 17:26:10 20.06 20.05 19.96 20.02 20.02 19.98 02/06/2008 17:32:10 20.06 20.05 19.96 20.03 20.02 20.00 02/06/2008 17:38:10 20.06 20.05 19.96 20.02 20.01 19.98 02/06/2008 17:44:10 20.06 20.05 19.96 20.03 20.02 19.99 02/06/2008 17:50:10 20.06 20.05 19.96 20.03 20.02 19.99 02/06/2008 17:56:10 20.06 20.05 19.96 20.03 20.01 19.96 02/06/2008 18:02:10 20.06 20.05 19.96 20.03 20.02 20.00 02/06/2008 18:08:10 20.06 20.05 19.96 20.03 20.02 19.98 02/06/2008 18:14:10 20.06 20.05 19.96 20.03 20.02 19.97 02/06/2008 18:20:10 20.06 20.05 19.96 20.03 20.02 19.96 02/06/2008 18:26:10 20.06 20.05 19.96 20.03 20.01 19.96 02/06/2008 18:32:10 20.06 20.05 19.96 20.03 20.02 19.95 02/06/2008 18:38:10 20.06 20.05 19.96 20.03 20.02 19.98 02/06/2008 18:44:10 20.06 20.05 19.96 20.03 20.01 19.94 02/06/2008 18:50:10 20.06 20.05 19.96 20.03 20.02 19.98 02/06/2008 18:56:10 20.06 20.05 19.96 20.03 20.02 19.96 02/06/2008 19:02:10 20.06 20.05 19.96 20.03 20.02 19.97 02/06/2008 19:08:10 20.06 20.05 19.96 20.03 20.01 19.94 02/06/2008 19:14:10 20.06 20.05 19.95 20.03 20.01 19.96 02/06/2008 19:20:10 20.06 20.05 19.96 20.03 20.02 19.96 02/06/2008 19:26:10 20.06 20.05 19.95 20.03 20.01 19.96 02/06/2008 19:32:10 20.06 20.05 19.96 20.03 20.02 19.97 02/06/2008 19:38:10 20.06 20.05 19.96 20.03 20.02 19.97 02/06/2008 19:44:10 20.06 20.05 19.95 20.03 20.01 19.91 02/06/2008 19:50:10 20.06 20.05 19.96 20.03 20.02 19.99 02/06/2008 19:56:10 20.06 20.05 19.96 20.03 20.02 19.98 02/06/2008 20:02:10 20.06 20.05 19.95 20.03 20.00 19.91 02/06/2008 20:08:10 20.06 20.05 19.95 20.03 20.02 19.94 02/06/2008 20:14:10 20.06 20.05 19.95 20.03 20.02 19.99 02/06/2008 20:20:10 20.06 20.05 19.95 20.03 20.01 19.94 02/06/2008 20:26:10 20.06 20.05 19.95 20.03 20.02 19.96 02/06/2008 20:32:10 20.06 20.05 19.95 20.03 20.01 19.95 02/06/2008 20:38:10 20.06 20.05 19.95 20.03 20.01 19.96 02/06/2008 20:44:10 20.06 20.05 19.95 20.03 20.01 19.93 02/06/2008 20:50:10 20.06 20.05 19.95 20.03 20.02 19.98 02/06/2008 20:56:10 20.06 20.05 19.95 20.03 20.01 19.97 02/06/2008 21:02:10 20.05 20.05 19.95 20.03 20.00 19.90 02/06/2008 21:08:10 20.06 20.05 19.95 20.03 20.02 19.96 02/06/2008 21:14:10 20.06 20.05 19.95 20.03 20.01 19.96 02/06/2008 21:20:10 20.06 20.05 19.95 20.03 20.01 19.93 02/06/2008 21:26:10 20.06 20.05 19.95 20.03 20.01 19.96 02/06/2008 21:32:10 20.05 20.05 19.95 20.03 20.01 19.95 02/06/2008 21:38:10 20.05 20.05 19.95 20.03 20.01 19.95 02/06/2008 21:44:10 20.06 20.05 19.95 20.03 20.02 19.96 02/06/2008 21:50:10 20.05 20.05 19.95 20.03 20.01 19.96 02/06/2008 21:56:10 20.05 20.05 19.95 20.03 20.01 19.91 02/06/2008 22:02:10 20.05 20.05 19.95 20.03 20.02 19.98 02/06/2008 22:08:10 20.06 20.05 19.95 20.03 20.01 19.95 02/06/2008 22:14:10 20.06 20.05 19.95 20.03 20.02 19.97 02/06/2008 22:20:10 20.06 20.05 19.95 20.03 20.01 19.95 02/06/2008 22:26:10 20.05 20.05 19.95 20.03 20.01 19.89 02/06/2008 22:32:10 20.06 20.05 19.95 20.03 20.02 19.98 02/06/2008 22:38:10 20.05 20.05 19.95 20.03 20.01 19.95 02/06/2008 22:44:10 20.05 20.05 19.95 20.03 20.01 19.94 02/06/2008 22:50:10 20.06 20.05 19.95 20.03 20.01 19.97 02/06/2008 22:56:10 20.05 20.05 19.95 20.03 20.00 19.90 02/06/2008 23:02:10 20.05 20.05 19.95 20.03 20.02 19.97 02/06/2008 23:08:10 20.05 20.05 19.95 20.03 20.01 19.96 02/06/2008 23:14:10 20.06 20.05 19.95 20.03 20.01 19.94 02/06/2008 23:20:10 20.06 20.05 19.95 20.03 20.02 19.97 02/06/2008 23:26:10 20.05 20.05 19.95 20.03 20.00 19.93 02/06/2008 23:32:10 20.06 20.05 19.95 20.03 20.02 19.97 02/06/2008 23:38:10 20.05 20.05 19.95 20.03 20.01 19.95 02/06/2008 23:44:10 20.05 20.05 19.95 20.03 20.01 19.95 02/06/2008 23:50:10 20.05 20.05 19.95 20.03 20.01 19.95 02/06/2008 23:56:10 20.05 20.05 19.95 20.03 20.01 19.96 02/07/2008 00:02:10 20.05 20.05 19.95 20.03 20.01 19.95 02/07/2008 00:08:10 20.06 20.05 19.95 20.03 20.01 19.96 02/07/2008 00:14:10 20.05 20.05 19.95 20.03 20.01 19.95 02/07/2008 00:20:10 20.05 20.05 19.95 20.03 20.01 19.95 02/07/2008 00:26:10 20.05 20.05 19.95 20.03 20.01 19.95 02/07/2008 00:32:10 20.05 20.05 19.95 20.03 20.01 19.93 02/07/2008 00:38:10 20.05 20.05 19.95 20.03 20.01 19.95 02/07/2008 00:44:10 20.05 20.05 19.95 20.03 20.01 19.95 02/07/2008 00:50:10 20.05 20.05 19.95 20.03 20.01 19.94 02/07/2008 00:56:10 20.05 20.05 19.95 20.03 20.02 19.96 02/07/2008 01:02:10 20.05 20.05 19.95 20.03 20.01 19.94 02/07/2008 01:08:10 20.05 20.05 19.95 20.03 20.01 19.96 02/07/2008 01:14:10 20.05 20.05 19.95 20.03 20.01 19.94 02/07/2008 01:20:10 20.05 20.05 19.95 20.03 20.01 19.95 02/07/2008 01:26:10 20.05 20.05 19.95 20.03 20.01 19.95 02/07/2008 01:32:10 20.05 20.05 19.95 20.03 20.01 19.93 02/07/2008 01:38:10 20.05 20.05 19.95 20.03 20.01 19.96 02/07/2008 01:44:10 20.05 20.05 19.95 20.03 20.01 19.94 02/07/2008 01:50:10 20.05 20.05 19.95 20.03 20.01 19.94 02/07/2008 01:56:10 20.05 20.05 19.95 20.03 20.01 19.95 02/07/2008 02:02:10 20.05 20.05 19.95 20.03 20.01 19.93 02/07/2008 02:08:10 20.05 20.05 19.95 20.03 20.01 19.94 02/07/2008 02:14:10 20.05 20.05 19.95 20.03 20.01 19.94 02/07/2008 02:20:10 20.05 20.05 19.95 20.03 20.01 19.96 02/07/2008 02:26:10 20.05 20.05 19.94 20.03 20.00 19.92 02/07/2008 02:32:10 20.05 20.05 19.95 20.03 20.02 19.96 02/07/2008 02:38:10 20.05 20.05 19.94 20.03 20.01 19.95 02/07/2008 02:44:10 20.05 20.05 19.95 20.03 20.01 19.94 02/07/2008 02:50:10 20.05 20.05 19.95 20.03 20.01 19.96 02/07/2008 02:56:10 20.05 20.05 19.94 20.03 20.00 19.92 02/07/2008 03:02:10 20.05 20.05 19.95 20.03 20.01 19.95 02/07/2008 03:08:10 20.05 20.05 19.95 20.03 20.01 19.95 02/07/2008 03:14:10 20.05 20.05 19.95 20.03 20.01 19.94 02/07/2008 03:20:10 20.05 20.05 19.95 20.03 20.01 19.95 02/07/2008 03:26:10 20.05 20.05 19.95 20.03 20.01 19.95 02/07/2008 03:32:10 20.05 20.05 19.94 20.03 20.01 19.94 02/07/2008 03:38:10 20.05 20.05 19.95 20.03 20.01 19.95 02/07/2008 03:44:10 20.05 20.05 19.94 20.03 20.01 19.94 02/07/2008 03:50:10 20.05 20.05 19.94 20.03 20.01 19.93 02/07/2008 03:56:12 20.05 20.05 19.95 20.03 20.01 19.95 02/07/2008 04:02:10 20.05 20.05 19.94 20.03 20.00 19.93 02/07/2008 04:08:10 20.05 20.05 19.95 20.03 20.01 19.95 02/07/2008 04:14:10 20.05 20.05 19.94 20.03 20.01 19.93 02/07/2008 04:20:10 20.05 20.05 19.94 20.03 20.01 19.95 02/07/2008 04:26:10 20.05 20.05 19.94 20.03 20.01 19.94 02/07/2008 04:32:10 20.05 20.05 19.94 20.03 20.01 19.93 02/07/2008 04:38:10 20.05 20.05 19.94 20.03 20.01 19.96 02/07/2008 04:44:10 20.05 20.05 19.94 20.03 20.00 19.93 02/07/2008 04:50:10 20.05 20.05 19.94 20.03 20.01 19.91 02/07/2008 04:56:10 20.05 20.05 19.94 20.03 20.01 19.97 02/07/2008 05:02:10 20.05 20.05 19.94 20.03 20.00 19.92 02/07/2008 05:08:10 20.05 20.05 19.94 20.03 20.01 19.95 02/07/2008 05:14:10 20.05 20.05 19.94 20.03 20.01 19.94 02/07/2008 05:20:10 20.05 20.05 19.94 20.03 20.01 19.94 02/07/2008 05:26:10 20.05 20.05 19.94 20.03 20.01 19.96 02/07/2008 05:32:10 20.05 20.05 19.94 20.03 20.01 19.95 02/07/2008 05:38:10 20.05 20.05 19.94 20.03 20.00 19.88 02/07/2008 05:44:10 20.05 20.05 19.94 20.03 20.02 19.96 02/07/2008 05:50:10 20.05 20.05 19.94 20.03 20.01 19.97 02/07/2008 05:56:10 20.05 20.05 19.94 20.03 20.00 19.92 02/07/2008 06:02:10 20.05 20.05 19.94 20.03 20.01 19.96 02/07/2008 06:08:10 20.05 20.05 19.94 20.03 20.00 19.93 02/07/2008 06:14:10 20.05 20.05 19.94 20.03 20.01 19.94 02/07/2008 06:20:10 20.05 20.05 19.94 20.03 20.01 19.96 02/07/2008 06:26:10 20.05 20.05 19.94 20.03 20.00 19.92 02/07/2008 06:32:10 20.05 20.05 19.94 20.03 20.01 19.96 02/07/2008 06:38:10 20.05 20.05 19.94 20.03 20.00 19.93 02/07/2008 06:44:10 20.05 20.05 19.94 20.03 20.01 19.95 02/07/2008 06:50:11 20.05 20.05 19.94 20.03 20.00 19.93 02/07/2008 06:56:10 20.05 20.05 19.94 20.03 20.01 19.94 02/07/2008 07:02:10 20.05 20.05 19.94 20.03 20.01 19.93 02/07/2008 07:08:10 20.05 20.05 19.94 20.03 20.01 19.94 02/07/2008 07:14:10 20.05 20.05 19.94 20.03 20.01 19.97 02/07/2008 07:20:11 20.05 20.05 19.94 20.03 19.99 19.90 02/07/2008 07:26:10 20.05 20.05 19.94 20.03 20.01 19.94 02/07/2008 07:32:10 20.05 20.05 19.94 20.03 20.01 19.96 02/07/2008 07:38:10 20.05 20.05 19.94 20.03 20.01 19.94 02/07/2008 07:44:10 20.05 20.05 19.94 20.03 20.00 19.93 02/07/2008 07:50:11 20.05 20.05 19.94 20.03 20.00 19.94 02/07/2008 07:56:10 20.05 20.05 19.94 20.03 20.01 19.93 02/07/2008 08:02:11 20.05 20.05 19.94 20.03 20.01 19.96 02/07/2008 08:08:10 20.05 20.05 19.94 20.03 20.01 19.94 02/07/2008 08:14:10 20.05 20.05 19.94 20.03 20.02 20.07 02/07/2008 08:20:10 20.05 20.05 19.94 20.03 20.01 20.03 02/07/2008 08:26:10 20.05 20.05 19.94 20.03 20.01 19.99 02/07/2008 08:32:10 20.05 20.05 19.94 20.03 20.02 19.98 02/07/2008 08:38:10 20.05 20.05 19.94 20.03 20.02 20.02 02/07/2008 08:44:10 20.05 20.05 19.94 20.03 20.00 19.96 02/07/2008 08:50:11 20.05 20.05 19.94 20.03 20.03 20.07 02/07/2008 08:56:10 20.05 20.05 19.94 20.03 20.02 20.06 02/07/2008 09:02:11 20.05 20.05 19.94 20.03 20.02 20.03 02/07/2008 09:08:10 20.05 20.05 19.94 20.03 20.02 20.05 02/07/2008 09:14:10 20.05 20.05 19.94 20.03 20.02 20.05 02/07/2008 09:20:10 20.05 20.05 19.94 20.03 20.03 20.04 02/07/2008 09:26:10 20.05 20.05 19.95 20.03 20.02 20.04 02/07/2008 09:32:11 20.05 20.05 19.95 20.03 20.02 20.03 02/07/2008 09:38:10 20.06 20.05 19.95 20.03 20.02 20.05 02/07/2008 09:44:10 20.06 20.05 19.95 20.03 20.02 20.05 02/07/2008 09:50:11 20.06 20.05 19.95 20.04 20.03 20.05 02/07/2008 09:56:10 20.06 20.05 19.95 20.03 20.02 20.00 02/07/2008 10:02:10 20.06 20.06 19.95 20.04 20.02 19.98 02/07/2008 10:08:10 20.06 20.05 19.95 20.03 20.01 19.97 02/07/2008 10:14:13 20.06 20.05 19.95 20.03 20.01 19.96 02/07/2008 10:20:11 20.06 20.05 19.95 20.04 20.01 19.97 02/07/2008 10:26:10 20.06 20.05 19.95 20.03 20.01 19.99 02/07/2008 10:32:10 20.06 20.06 19.95 20.03 20.01 19.97 02/07/2008 10:38:10 20.06 20.05 19.95 20.03 20.01 19.98 02/07/2008 10:44:10 20.06 20.05 19.95 20.04 20.01 19.97 02/07/2008 10:50:11 20.06 20.06 19.95 20.04 20.02 20.00 02/07/2008 10:56:10 20.07 20.07 19.95 20.05 20.03 19.99 02/07/2008 11:02:10 20.07 20.07 19.95 20.05 20.05 19.99 02/07/2008 11:08:10 20.08 20.09 19.95 20.07 20.04 19.98 02/07/2008 11:14:10 20.07 20.07 19.95 20.05 20.04 20.00 02/07/2008 11:20:11 20.07 20.07 19.95 20.05 20.03 19.98 02/07/2008 11:26:10 20.07 20.07 19.95 20.05 20.03 19.98 02/07/2008 11:32:11 20.08 20.07 19.95 20.05 20.03 19.99 02/07/2008 11:38:10 20.07 20.07 19.95 20.05 20.02 19.96 02/07/2008 11:44:10 20.07 20.07 19.95 20.05 20.03 19.98 02/07/2008 11:50:11 20.08 20.07 19.95 20.05 20.02 19.97 02/07/2008 11:56:10 20.08 20.07 19.95 20.05 20.02 19.98 02/07/2008 12:02:10 20.08 20.07 19.95 20.05 20.01 19.98 02/07/2008 12:08:10 20.08 20.07 19.95 20.05 20.01 19.97 02/07/2008 12:14:11 20.08 20.07 19.95 20.05 20.01 19.98 02/07/2008 12:20:10 20.08 20.07 19.95 20.05 20.01 19.97 02/07/2008 12:26:11 20.07 20.07 19.95 20.05 20.01 19.98 02/07/2008 12:32:11 20.07 20.06 19.95 20.04 20.01 19.96 02/07/2008 12:38:10 20.08 20.07 19.95 20.05 20.01 19.97 02/07/2008 12:44:10 20.08 20.07 19.95 20.05 20.01 19.99 02/07/2008 12:50:11 20.07 20.07 19.95 20.05 20.01 19.98 02/07/2008 12:56:10 20.08 20.07 19.95 20.05 20.01 19.97 02/07/2008 13:02:11 20.08 20.07 19.95 20.05 20.01 19.98 02/07/2008 13:08:10 20.08 20.07 19.95 20.05 20.01 19.98 02/07/2008 13:14:10 20.08 20.07 19.95 20.05 20.01 19.98 02/07/2008 13:20:10 20.08 20.07 19.95 20.05 20.01 19.98 02/07/2008 13:26:10 20.08 20.07 19.95 20.05 20.01 19.99 02/07/2008 13:32:11 20.08 20.07 19.95 20.05 20.01 19.99 02/07/2008 13:38:11 20.08 20.07 19.95 20.05 20.00 19.97 02/07/2008 13:44:11 20.08 20.07 19.95 20.05 20.00 19.98 02/07/2008 13:50:11 20.08 20.07 19.95 20.05 20.00 19.97 02/07/2008 13:56:11 20.08 20.07 19.95 20.05 20.00 19.98 02/07/2008 14:02:11 20.08 20.07 19.95 20.05 20.00 19.98 02/07/2008 14:08:10 20.08 20.07 19.95 20.04 20.00 19.97 02/07/2008 14:14:11 20.08 20.07 19.95 20.05 20.00 19.97 02/07/2008 14:20:11 20.08 20.07 19.95 20.04 20.00 19.97 02/07/2008 14:26:11 20.08 20.07 19.95 20.05 20.00 19.98 02/07/2008 14:32:11 20.08 20.07 19.95 20.05 20.00 19.97 02/07/2008 14:38:11 20.08 20.07 19.95 20.05 20.01 19.98 02/07/2008 14:44:11 20.08 20.07 19.95 20.04 20.00 19.97 02/07/2008 14:50:11 20.08 20.07 19.95 20.05 20.00 19.96 02/07/2008 14:56:10 20.08 20.07 19.95 20.04 20.00 19.97 02/07/2008 15:02:11 20.08 20.07 19.95 20.05 20.00 19.97 02/07/2008 15:08:10 20.08 20.06 19.95 20.05 20.00 19.96 02/07/2008 15:14:11 20.08 20.07 19.95 20.05 20.00 19.97 02/07/2008 15:20:10 20.08 20.07 19.95 20.05 20.00 19.97 02/07/2008 15:26:11 20.08 20.07 19.95 20.05 20.00 19.96 02/07/2008 15:32:11 20.08 20.07 19.95 20.05 20.00 19.97 02/07/2008 15:38:11 20.08 20.07 19.95 20.04 19.99 19.95 02/07/2008 15:44:11 20.08 20.07 19.95 20.05 20.00 19.97 02/07/2008 15:50:11 20.08 20.06 19.95 20.04 20.00 19.97 02/07/2008 15:56:11 20.08 20.07 19.95 20.05 20.00 19.97 02/07/2008 16:02:11 20.08 20.07 19.95 20.04 20.00 19.96 02/07/2008 16:08:11 20.08 20.06 19.95 20.05 20.00 19.97 02/07/2008 16:14:11 20.07 20.06 19.95 20.05 20.00 19.97 02/07/2008 16:20:11 20.08 20.07 19.95 20.04 20.00 19.98 02/07/2008 16:26:11 20.08 20.07 19.95 20.05 20.00 19.98 02/07/2008 16:32:11 20.08 20.07 19.95 20.05 20.00 19.99 02/07/2008 16:38:11 20.08 20.06 19.95 20.04 20.00 19.97 02/07/2008 16:44:11 20.08 20.07 19.95 20.04 19.99 19.95 02/07/2008 16:50:12 20.08 20.07 19.95 20.05 20.01 19.99 02/07/2008 16:56:11 20.08 20.06 19.95 20.05 20.00 19.98 02/07/2008 17:02:11 20.08 20.07 19.95 20.04 20.00 19.97 02/07/2008 17:08:11 20.08 20.07 19.95 20.05 19.99 19.95 02/07/2008 17:14:11 20.08 20.07 19.95 20.05 20.01 19.99 02/07/2008 17:20:10 20.08 20.07 19.95 20.04 19.99 19.95 02/07/2008 17:26:11 20.08 20.07 19.95 20.04 20.00 19.96 02/07/2008 17:32:11 20.08 20.07 19.95 20.04 20.00 19.97 02/07/2008 17:38:11 20.08 20.07 19.95 20.04 20.00 19.96 02/07/2008 17:44:11 20.08 20.07 19.95 20.04 20.00 19.95 02/07/2008 17:50:11 20.08 20.07 19.95 20.04 20.00 19.97 02/07/2008 17:56:11 20.08 20.07 19.95 20.04 20.00 19.96 02/07/2008 18:02:11 20.08 20.07 19.95 20.04 19.99 19.96 02/07/2008 18:08:11 20.08 20.07 19.95 20.05 20.00 19.97 02/07/2008 18:14:11 20.08 20.07 19.95 20.04 19.99 19.95 02/07/2008 18:20:11 20.08 20.06 19.95 20.04 20.00 19.96 02/07/2008 18:26:11 20.08 20.07 19.95 20.04 19.99 19.96 02/07/2008 18:32:11 20.07 20.07 19.95 20.04 19.99 19.95 02/07/2008 18:38:11 20.07 20.07 19.95 20.04 20.00 19.96 02/07/2008 18:44:11 20.07 20.06 19.95 20.04 20.00 19.97 02/07/2008 18:50:11 20.07 20.06 19.94 20.04 19.99 19.93 02/07/2008 18:56:11 20.08 20.06 19.95 20.05 20.01 19.99 02/07/2008 19:02:11 20.07 20.06 19.94 20.04 19.99 19.95 02/07/2008 19:08:11 20.07 20.07 19.95 20.04 20.00 19.97 02/07/2008 19:14:11 20.07 20.06 19.95 20.04 20.00 19.98 02/07/2008 19:20:11 20.07 20.06 19.94 20.04 19.98 19.92 02/07/2008 19:26:11 20.07 20.07 19.95 20.05 20.01 19.97 02/07/2008 19:32:11 20.07 20.06 19.95 20.04 19.99 19.96 02/07/2008 19:38:11 20.07 20.06 19.95 20.04 20.00 19.94 02/07/2008 19:44:11 20.07 20.07 19.95 20.04 19.99 19.97 02/07/2008 19:50:11 20.07 20.06 19.95 20.04 19.99 19.95 02/07/2008 19:56:11 20.07 20.06 19.95 20.04 19.99 19.97 02/07/2008 20:02:11 20.07 20.06 19.95 20.04 19.99 19.94 02/07/2008 20:08:11 20.07 20.06 19.95 20.04 19.99 19.95 02/07/2008 20:14:11 20.07 20.07 19.95 20.04 20.00 19.96 02/07/2008 20:20:11 20.07 20.06 19.94 20.04 19.99 19.95 02/07/2008 20:26:11 20.07 20.07 19.95 20.04 20.00 19.95 02/07/2008 20:32:11 20.07 20.06 19.94 20.04 19.99 19.96 02/07/2008 20:38:11 20.07 20.06 19.95 20.04 20.00 19.95 02/07/2008 20:44:11 20.07 20.06 19.95 20.04 20.00 19.98 02/07/2008 20:50:11 20.07 20.06 19.94 20.04 19.98 19.91 02/07/2008 20:56:11 20.07 20.06 19.95 20.04 20.01 19.97 02/07/2008 21:02:11 20.07 20.06 19.95 20.04 20.00 20.00 02/07/2008 21:08:11 20.07 20.06 19.94 20.04 19.97 19.91 02/07/2008 21:14:11 20.07 20.06 19.95 20.04 20.00 19.94 02/07/2008 21:20:11 20.07 20.06 19.95 20.04 20.00 19.98 02/07/2008 21:26:11 20.07 20.06 19.95 20.04 19.99 19.96 02/07/2008 21:32:11 20.07 20.06 19.95 20.04 20.00 19.95 02/07/2008 21:38:11 20.07 20.06 19.95 20.04 20.00 19.97 02/07/2008 21:44:11 20.07 20.06 19.94 20.04 19.99 19.93 02/07/2008 21:50:11 20.07 20.06 19.95 20.04 20.00 19.97 02/07/2008 21:56:11 20.07 20.06 19.94 20.04 19.99 19.93 02/07/2008 22:02:11 20.07 20.06 19.95 20.04 20.00 19.97 02/07/2008 22:08:11 20.07 20.06 19.95 20.04 19.99 19.94 02/07/2008 22:14:11 20.07 20.06 19.95 20.04 20.00 19.96 02/07/2008 22:20:11 20.07 20.06 19.94 20.04 19.99 19.96 02/07/2008 22:26:11 20.07 20.06 19.95 20.04 20.00 19.96 02/07/2008 22:32:11 20.07 20.06 19.94 20.04 19.99 19.95 02/07/2008 22:38:11 20.07 20.06 19.95 20.04 19.99 19.96 02/07/2008 22:44:11 20.07 20.06 19.95 20.04 19.99 19.97 02/07/2008 22:50:11 20.07 20.06 19.94 20.04 19.99 19.95 02/07/2008 22:56:11 20.07 20.06 19.95 20.04 20.00 19.96 02/07/2008 23:02:11 20.07 20.06 19.94 20.04 19.99 19.95 02/07/2008 23:08:11 20.07 20.06 19.95 20.04 20.00 19.96 02/07/2008 23:14:11 20.07 20.06 19.94 20.04 19.99 19.95 02/07/2008 23:20:11 20.07 20.06 19.94 20.04 20.00 19.96 02/07/2008 23:26:11 20.07 20.06 19.94 20.04 19.99 19.95 02/07/2008 23:32:11 20.07 20.06 19.94 20.04 20.00 19.96 02/07/2008 23:38:11 20.07 20.06 19.94 20.04 19.99 19.95 02/07/2008 23:44:11 20.07 20.06 19.94 20.04 19.99 19.95 02/07/2008 23:50:11 20.07 20.06 19.94 20.04 19.99 19.96 02/07/2008 23:56:11 20.07 20.06 19.94 20.04 19.99 19.95 02/08/2008 00:02:11 20.07 20.06 19.94 20.04 20.00 19.96 02/08/2008 00:08:11 20.07 20.06 19.94 20.04 19.99 19.94 02/08/2008 00:14:11 20.07 20.06 19.94 20.04 19.99 19.96 02/08/2008 00:20:11 20.06 20.06 19.94 20.04 19.99 19.93 02/08/2008 00:26:11 20.06 20.06 19.94 20.04 19.99 19.97 02/08/2008 00:32:11 20.06 20.06 19.94 20.04 19.98 19.93 02/08/2008 00:38:11 20.06 20.06 19.94 20.04 20.00 19.96 02/08/2008 00:44:11 20.06 20.06 19.94 20.04 19.99 19.94 02/08/2008 00:50:11 20.06 20.06 19.94 20.04 20.00 19.96 02/08/2008 00:56:11 20.06 20.06 19.94 20.04 19.99 19.94 02/08/2008 01:02:11 20.06 20.06 19.94 20.04 19.99 19.96 02/08/2008 01:08:11 20.06 20.06 19.94 20.04 19.99 19.94 02/08/2008 01:14:11 20.06 20.06 19.94 20.04 19.99 19.95 02/08/2008 01:20:11 20.06 20.06 19.94 20.04 19.99 19.94 02/08/2008 01:26:11 20.06 20.06 19.94 20.04 19.99 19.94 02/08/2008 01:32:11 20.06 20.06 19.94 20.04 20.00 19.95 02/08/2008 01:38:11 20.06 20.06 19.94 20.04 19.99 19.95 02/08/2008 01:44:11 20.06 20.06 19.94 20.04 19.99 19.94 02/08/2008 01:50:11 20.06 20.06 19.94 20.04 19.99 19.95 02/08/2008 01:56:11 20.06 20.06 19.94 20.04 19.99 19.93 02/08/2008 02:02:11 20.06 20.06 19.94 20.04 19.99 19.94 02/08/2008 02:08:11 20.06 20.06 19.94 20.04 19.99 19.93 02/08/2008 02:14:11 20.06 20.06 19.94 20.04 20.00 19.96 02/08/2008 02:20:11 20.06 20.06 19.94 20.04 19.99 19.94 02/08/2008 02:26:11 20.06 20.06 19.94 20.04 20.00 19.95 02/08/2008 02:32:11 20.06 20.06 19.94 20.04 19.99 19.93 02/08/2008 02:38:11 20.06 20.06 19.94 20.04 19.99 19.95 02/08/2008 02:44:11 20.06 20.06 19.94 20.04 19.99 19.94 02/08/2008 02:50:11 20.06 20.06 19.94 20.04 19.99 19.95 02/08/2008 02:56:11 20.06 20.06 19.94 20.04 19.99 19.94 02/08/2008 03:02:11 20.06 20.06 19.94 20.04 19.99 19.95 02/08/2008 03:08:11 20.06 20.06 19.94 20.04 19.99 19.94 02/08/2008 03:14:11 20.06 20.06 19.94 20.04 19.99 19.95 02/08/2008 03:20:11 20.06 20.06 19.94 20.04 19.99 19.94 02/08/2008 03:26:11 20.06 20.06 19.94 20.04 19.99 19.94 02/08/2008 03:32:11 20.06 20.06 19.94 20.04 19.99 19.94 02/08/2008 03:38:11 20.06 20.06 19.94 20.04 19.99 19.93 02/08/2008 03:44:11 20.06 20.06 19.94 20.04 19.99 19.95 02/08/2008 03:50:11 20.06 20.06 19.94 20.03 19.99 19.92 02/08/2008 03:56:11 20.06 20.06 19.94 20.04 19.99 19.96 02/08/2008 04:02:11 20.06 20.06 19.94 20.04 19.99 19.95 02/08/2008 04:08:11 20.06 20.06 19.94 20.04 19.99 19.96 02/08/2008 04:14:11 20.06 20.06 19.94 20.04 20.00 19.96 02/08/2008 04:20:11 20.06 20.06 19.94 20.04 19.99 19.95 02/08/2008 04:26:11 20.06 20.06 19.94 20.04 19.99 19.94 02/08/2008 04:32:11 20.06 20.06 19.94 20.04 19.99 19.95 02/08/2008 04:38:11 20.06 20.06 19.94 20.04 19.99 19.95 02/08/2008 04:44:11 20.06 20.05 19.94 20.04 19.99 19.95 02/08/2008 04:50:11 20.06 20.06 19.94 20.04 20.00 19.95 02/08/2008 04:56:11 20.06 20.05 19.94 20.03 19.98 19.94 02/08/2008 05:02:11 20.06 20.06 19.94 20.04 20.00 19.95 02/08/2008 05:08:11 20.06 20.06 19.94 20.03 19.98 19.94 02/08/2008 05:14:11 20.06 20.06 19.94 20.04 20.00 19.95 02/08/2008 05:20:11 20.06 20.06 19.94 20.03 19.99 19.94 02/08/2008 05:26:11 20.06 20.06 19.94 20.03 19.99 19.94 02/08/2008 05:32:11 20.06 20.06 19.94 20.04 20.00 19.95 02/08/2008 05:38:11 20.06 20.05 19.94 20.03 19.99 19.94 02/08/2008 05:44:11 20.06 20.06 19.94 20.04 20.00 19.95 02/08/2008 05:50:11 20.06 20.06 19.94 20.03 19.99 19.96 02/08/2008 05:56:11 20.06 20.06 19.94 20.03 19.98 19.90 02/08/2008 06:02:11 20.06 20.06 19.94 20.04 20.00 19.96 02/08/2008 06:08:11 20.06 20.06 19.94 20.03 19.99 19.96 02/08/2008 06:14:11 20.06 20.06 19.94 20.04 19.99 19.94 02/08/2008 06:20:13 20.06 20.05 19.94 20.03 19.99 19.94 02/08/2008 06:26:11 20.06 20.06 19.94 20.04 20.00 19.95 02/08/2008 06:32:11 20.06 20.06 19.94 20.03 19.99 19.94 02/08/2008 06:38:11 20.06 20.06 19.94 20.03 19.99 19.94 02/08/2008 06:44:11 20.06 20.06 19.94 20.03 19.99 19.95 02/08/2008 06:50:11 20.06 20.05 19.94 20.04 19.99 19.93 02/08/2008 06:56:11 20.06 20.06 19.94 20.03 19.99 19.95 02/08/2008 07:02:11 20.06 20.06 19.94 20.03 19.99 19.93 02/08/2008 07:08:11 20.06 20.06 19.94 20.04 20.00 19.96 02/08/2008 07:14:11 20.05 20.05 19.94 20.03 19.98 19.93 02/08/2008 07:20:11 20.06 20.06 19.94 20.04 20.01 19.98 02/08/2008 07:26:11 20.06 20.06 19.94 20.04 20.00 20.00 02/08/2008 07:32:11 20.05 20.05 19.94 20.03 19.97 19.91 02/08/2008 07:38:11 20.06 20.06 19.94 20.04 20.00 19.95 02/08/2008 07:44:11 20.06 20.06 19.94 20.03 20.00 19.99 02/08/2008 07:50:11 20.05 20.06 19.94 20.03 19.99 19.94 02/08/2008 07:56:11 20.06 20.06 19.94 20.04 20.00 19.98 02/08/2008 08:02:12 20.06 20.06 19.95 20.04 20.00 19.99 02/08/2008 08:08:11 20.06 20.06 19.94 20.03 19.98 19.93 02/08/2008 08:14:11 20.06 20.06 19.94 20.04 19.99 19.92 02/08/2008 08:20:11 20.06 20.06 19.95 20.04 20.01 20.01 02/08/2008 08:26:11 20.06 20.06 19.94 20.04 19.99 19.96 02/08/2008 08:32:11 20.06 20.06 19.95 20.04 20.00 19.95 02/08/2008 08:38:11 20.06 20.06 19.95 20.04 20.00 19.98 02/08/2008 08:44:11 20.06 20.06 19.94 20.04 19.99 19.94 02/08/2008 08:50:11 20.06 20.06 19.95 20.04 20.00 19.97 02/08/2008 08:56:11 20.06 20.06 19.95 20.04 19.99 19.96 02/08/2008 09:02:11 20.06 20.06 19.95 20.04 20.00 19.96 02/08/2008 09:08:11 20.06 20.06 19.95 20.04 20.00 19.96 02/08/2008 09:14:11 20.06 20.06 19.95 20.04 19.99 19.95 02/08/2008 09:20:11 20.06 20.06 19.94 20.04 19.99 19.96 02/08/2008 09:26:11 20.06 20.06 19.94 20.04 19.99 19.94 02/08/2008 09:32:11 20.06 20.06 19.94 20.04 20.00 19.96 02/08/2008 09:38:11 20.06 20.06 19.94 20.04 19.99 19.95 02/08/2008 09:44:11 20.06 20.06 19.94 20.04 20.00 19.97 02/08/2008 09:50:11 20.06 20.06 19.94 20.04 19.98 19.94 02/08/2008 09:56:11 20.06 20.06 19.94 20.04 20.00 19.97 02/08/2008 10:02:11 20.06 20.06 19.94 20.04 19.99 19.95 02/08/2008 10:08:11 20.06 20.06 19.94 20.04 20.00 19.97 02/08/2008 10:14:11 20.06 20.06 19.94 20.04 20.00 19.99 02/08/2008 10:20:11 20.06 20.06 19.94 20.04 19.99 19.97 02/08/2008 10:26:11 20.06 20.06 19.94 20.04 19.99 19.95 02/08/2008 10:32:11 20.06 20.06 19.94 20.04 19.99 19.95 02/08/2008 10:38:12 20.06 20.06 19.94 20.03 19.99 19.94 02/08/2008 10:44:12 20.06 20.06 19.94 20.04 20.00 19.95 02/08/2008 10:50:11 20.06 20.06 19.94 20.03 19.99 19.94 02/08/2008 10:56:11 20.06 20.06 19.94 20.04 19.99 19.95 02/08/2008 11:02:11 20.06 20.06 19.94 20.04 19.99 19.95 02/08/2008 11:08:11 20.06 20.05 19.94 20.03 19.99 19.95 02/08/2008 11:14:11 20.06 20.06 19.94 20.04 19.99 19.96 02/08/2008 11:20:11 20.06 20.06 19.94 20.04 19.99 19.95 02/08/2008 11:26:11 20.06 20.06 19.94 20.04 19.99 19.96 02/08/2008 11:32:11 20.06 20.06 19.94 20.04 19.99 19.97 02/08/2008 11:38:12 20.06 20.06 19.94 20.04 19.99 19.95 02/08/2008 11:44:11 20.06 20.06 19.94 20.03 19.99 19.96 02/08/2008 11:50:11 20.06 20.06 19.94 20.04 19.99 19.94 02/08/2008 11:56:11 20.06 20.05 19.94 20.03 19.99 19.96 02/08/2008 12:02:11 20.06 20.06 19.94 20.03 19.99 19.94 02/08/2008 12:08:11 20.06 20.06 19.94 20.04 19.99 19.97 02/08/2008 12:14:11 20.06 20.06 19.94 20.03 19.99 19.95 02/08/2008 12:20:11 20.06 20.06 19.94 20.03 19.99 19.96 02/08/2008 12:26:11 20.06 20.06 19.94 20.03 19.99 19.95 02/08/2008 12:32:11 20.06 20.06 19.94 20.03 20.00 19.96 02/08/2008 12:38:11 20.06 20.06 19.94 20.03 19.99 19.93 02/08/2008 12:44:11 20.06 20.05 19.94 20.04 19.99 19.96 02/08/2008 12:50:11 20.06 20.06 19.94 20.03 19.99 19.94 02/08/2008 12:56:12 20.06 20.06 19.94 20.03 19.99 19.95 02/08/2008 13:02:11 20.06 20.06 19.94 20.03 19.99 19.95 02/08/2008 13:08:11 20.06 20.06 19.94 20.03 19.99 19.96 02/08/2008 13:14:11 20.06 20.05 19.94 20.03 19.99 19.95 02/08/2008 13:20:11 20.06 20.06 19.94 20.03 19.99 19.96 02/08/2008 13:26:11 20.06 20.05 19.94 20.03 19.99 19.96 02/08/2008 13:32:11 20.06 20.05 19.94 20.03 19.99 19.95 02/08/2008 13:38:11 20.06 20.05 19.94 20.03 19.99 19.98 02/08/2008 13:44:11 20.06 20.05 19.94 20.03 19.99 19.97 02/08/2008 13:50:11 20.06 20.06 19.94 20.03 19.99 19.95 02/08/2008 13:56:12 20.06 20.06 19.94 20.03 19.99 19.98 02/08/2008 14:02:11 20.06 20.05 19.94 20.03 19.99 19.98 02/08/2008 14:08:11 20.06 20.05 19.94 20.03 19.99 19.98 02/08/2008 14:14:11 20.06 20.06 19.94 20.03 19.99 20.00 02/08/2008 14:20:11 20.06 20.06 19.94 20.03 19.99 20.01 02/08/2008 14:26:12 20.06 20.06 19.94 20.04 19.99 20.00 02/08/2008 14:32:12 20.06 20.06 19.94 20.04 19.99 19.99 02/08/2008 14:38:11 20.06 20.06 19.94 20.04 20.00 19.98 02/08/2008 14:44:11 20.06 20.06 19.94 20.04 19.99 19.98 02/08/2008 14:50:12 20.06 20.06 19.94 20.04 19.99 20.01 02/08/2008 14:56:11 20.06 20.06 19.94 20.04 20.00 20.04 02/08/2008 15:02:12 20.06 20.05 19.94 20.04 20.00 20.00 02/08/2008 15:08:11 20.06 20.06 19.94 20.04 20.00 20.00 02/08/2008 15:14:11 20.06 20.06 19.94 20.04 20.00 20.03 02/08/2008 15:20:12 20.06 20.06 19.94 20.04 20.00 20.01 02/08/2008 15:26:12 20.06 20.06 19.94 20.04 20.00 20.01 02/08/2008 15:32:12 20.06 20.06 19.94 20.04 20.00 20.00 02/08/2008 15:38:11 20.06 20.06 19.95 20.04 20.00 20.00 02/08/2008 15:44:11 20.07 20.06 19.95 20.04 19.99 19.99 02/08/2008 15:50:11 20.07 20.06 19.95 20.04 20.00 20.00 02/08/2008 15:56:12 20.07 20.06 19.95 20.04 20.00 20.00 02/08/2008 16:02:11 20.07 20.06 19.95 20.04 19.99 19.99 02/08/2008 16:08:12 20.07 20.06 19.95 20.04 20.00 19.99 02/08/2008 16:14:12 20.07 20.06 19.95 20.04 20.00 19.98 02/08/2008 16:20:11 20.07 20.06 19.95 20.04 20.00 20.00 02/08/2008 16:26:12 20.07 20.06 19.95 20.04 20.00 19.99 02/08/2008 16:32:11 20.07 20.06 19.95 20.04 20.00 19.99 02/08/2008 16:38:11 20.07 20.06 19.95 20.04 19.99 19.99 02/08/2008 16:44:11 20.07 20.06 19.95 20.04 20.00 19.99 02/08/2008 16:50:11 20.07 20.06 19.95 20.04 20.00 19.99 02/08/2008 16:56:12 20.07 20.06 19.95 20.04 20.00 19.99 02/08/2008 17:02:12 20.07 20.06 19.95 20.04 19.99 19.97 02/08/2008 17:08:11 20.07 20.06 19.95 20.04 20.00 19.98 02/08/2008 17:14:12 20.07 20.06 19.95 20.04 19.99 19.97 02/08/2008 17:20:11 20.07 20.06 19.95 20.04 20.00 19.98 02/08/2008 17:26:12 20.07 20.06 19.95 20.04 19.99 19.95 02/08/2008 17:32:12 20.07 20.06 19.95 20.04 20.00 19.98 02/08/2008 17:38:11 20.07 20.06 19.95 20.04 19.99 19.96 02/08/2008 17:44:12 20.07 20.06 19.95 20.04 19.99 19.96 02/08/2008 17:50:12 20.07 20.06 19.95 20.04 20.00 19.97 02/08/2008 17:56:12 20.07 20.06 19.95 20.04 20.00 19.97 02/08/2008 18:02:11 20.07 20.06 19.95 20.04 19.99 19.97 02/08/2008 18:08:12 20.07 20.06 19.95 20.04 20.00 19.97 02/08/2008 18:14:12 20.07 20.06 19.95 20.04 20.00 19.98 02/08/2008 18:20:13 20.07 20.06 19.95 20.04 19.99 19.94 02/08/2008 18:26:12 20.07 20.06 19.95 20.04 20.00 19.98 02/08/2008 18:32:12 20.07 20.06 19.95 20.04 19.99 19.95 02/08/2008 18:38:11 20.07 20.06 19.95 20.04 20.00 19.96 02/08/2008 18:44:12 20.07 20.06 19.95 20.04 20.00 19.96 02/08/2008 18:50:12 20.07 20.06 19.95 20.04 20.00 19.97 02/08/2008 18:56:12 20.07 20.06 19.95 20.04 20.00 19.96 02/08/2008 19:02:12 20.07 20.06 19.95 20.04 19.99 19.96 02/08/2008 19:08:12 20.07 20.06 19.95 20.04 20.00 19.96 02/08/2008 19:14:12 20.07 20.06 19.95 20.04 20.00 19.94 02/08/2008 19:20:12 20.07 20.06 19.95 20.04 19.99 19.96 02/08/2008 19:26:12 20.07 20.06 19.95 20.04 20.00 19.96 02/08/2008 19:32:12 20.07 20.06 19.95 20.04 19.99 19.95 02/08/2008 19:38:12 20.06 20.06 19.95 20.04 19.99 19.95 02/08/2008 19:44:12 20.07 20.06 19.95 20.04 19.99 19.96 02/08/2008 19:50:12 20.07 20.06 19.96 20.04 20.00 19.95 02/08/2008 19:56:12 20.06 20.06 19.96 20.04 20.00 19.96 02/08/2008 20:02:14 20.06 20.06 19.95 20.04 19.99 19.94 02/08/2008 20:08:12 20.06 20.06 19.95 20.04 19.99 19.96 02/08/2008 20:14:12 20.06 20.06 19.95 20.04 20.00 19.95 02/08/2008 20:20:12 20.07 20.06 19.95 20.04 20.00 19.97 02/08/2008 20:26:12 20.06 20.06 19.95 20.04 19.99 19.93 02/08/2008 20:32:12 20.06 20.06 19.95 20.04 20.00 19.96 02/08/2008 20:38:12 20.06 20.06 19.95 20.04 19.99 19.95 02/08/2008 20:44:12 20.06 20.06 19.95 20.04 20.00 19.96 02/08/2008 20:50:12 20.06 20.06 19.95 20.04 20.00 19.96 02/08/2008 20:56:12 20.06 20.06 19.95 20.04 20.00 19.95 02/08/2008 21:02:12 20.06 20.06 19.96 20.04 20.00 19.96 02/08/2008 21:08:12 20.06 20.06 19.96 20.04 20.00 19.96 02/08/2008 21:14:12 20.06 20.06 19.95 20.04 19.99 19.92 02/08/2008 21:20:12 20.06 20.06 19.96 20.04 20.00 19.96 02/08/2008 21:26:12 20.06 20.06 19.96 20.04 19.99 19.96 02/08/2008 21:32:12 20.06 20.06 19.95 20.04 19.99 19.91 02/08/2008 21:38:12 20.06 20.06 19.95 20.04 20.00 19.96 02/08/2008 21:44:12 20.06 20.06 19.95 20.04 19.99 19.93 02/08/2008 21:50:12 20.06 20.06 19.95 20.04 20.00 19.96 02/08/2008 21:56:12 20.06 20.06 19.95 20.04 19.99 19.94 02/08/2008 22:02:12 20.06 20.06 19.95 20.04 20.00 19.96 02/08/2008 22:08:12 20.06 20.06 19.95 20.04 19.99 19.93 02/08/2008 22:14:12 20.06 20.06 19.95 20.04 20.00 19.95 02/08/2008 22:20:12 20.06 20.06 19.95 20.04 19.99 19.95 02/08/2008 22:26:12 20.06 20.06 19.95 20.04 20.00 19.95 02/08/2008 22:32:12 20.06 20.06 19.95 20.04 19.99 19.95 02/08/2008 22:38:12 20.06 20.06 19.95 20.04 19.99 19.95 02/08/2008 22:44:12 20.06 20.06 19.95 20.04 19.99 19.94 02/08/2008 22:50:12 20.06 20.06 19.95 20.04 20.00 19.95 02/08/2008 22:56:12 20.06 20.06 19.95 20.04 19.99 19.94 02/08/2008 23:02:12 20.06 20.06 19.95 20.04 20.00 19.95 02/08/2008 23:08:12 20.06 20.06 19.95 20.04 19.99 19.94 02/08/2008 23:14:12 20.06 20.06 19.95 20.04 20.00 19.95 02/08/2008 23:20:12 20.06 20.06 19.95 20.04 19.99 19.95 02/08/2008 23:26:12 20.06 20.06 19.95 20.04 20.00 19.95 02/08/2008 23:32:12 20.06 20.06 19.95 20.04 19.99 19.94 02/08/2008 23:38:12 20.06 20.06 19.95 20.04 20.00 19.95 02/08/2008 23:44:12 20.06 20.06 19.95 20.04 19.99 19.94 02/08/2008 23:50:12 20.06 20.06 19.95 20.04 19.99 19.95 02/08/2008 23:56:12 20.06 20.06 19.95 20.04 20.00 19.95 02/09/2008 00:02:12 20.06 20.06 19.95 20.04 20.00 19.94 02/09/2008 00:08:12 20.06 20.06 19.95 20.04 20.00 19.96 02/09/2008 00:14:12 20.06 20.06 19.95 20.04 20.00 19.97 02/09/2008 00:20:12 20.06 20.06 19.95 20.04 19.98 19.91 02/09/2008 00:26:12 20.06 20.06 19.95 20.04 19.99 19.91 02/09/2008 00:32:12 20.06 20.06 19.95 20.04 20.00 19.99 02/09/2008 00:38:12 20.06 20.06 19.95 20.04 19.98 19.92 02/09/2008 00:44:12 20.06 20.06 19.95 20.04 20.00 19.96 02/09/2008 00:50:12 20.06 20.06 19.95 20.04 19.99 19.94 02/09/2008 00:56:12 20.06 20.06 19.95 20.04 20.00 19.95 02/09/2008 01:02:12 20.06 20.06 19.95 20.04 19.99 19.96 02/09/2008 01:08:12 20.06 20.06 19.95 20.04 20.00 19.94 02/09/2008 01:14:12 20.06 20.06 19.95 20.04 20.00 19.98 02/09/2008 01:20:12 20.06 20.06 19.95 20.04 19.98 19.93 02/09/2008 01:26:12 20.06 20.06 19.95 20.04 20.00 19.93 02/09/2008 01:32:12 20.06 20.06 19.95 20.04 20.00 20.00 02/09/2008 01:38:12 20.06 20.06 19.95 20.04 19.98 19.91 02/09/2008 01:44:12 20.06 20.06 19.95 20.04 20.00 19.93 02/09/2008 01:50:12 20.06 20.06 19.95 20.04 19.99 19.99 02/09/2008 01:56:12 20.06 20.06 19.95 20.04 19.99 19.92 02/09/2008 02:02:12 20.06 20.06 19.95 20.04 20.00 19.97 02/09/2008 02:08:12 20.06 20.06 19.95 20.04 19.99 19.93 02/09/2008 02:14:12 20.06 20.06 19.95 20.04 19.99 19.93 02/09/2008 02:20:12 20.06 20.06 19.95 20.04 20.00 19.98 02/09/2008 02:26:12 20.06 20.06 19.95 20.04 19.99 19.93 02/09/2008 02:32:12 20.06 20.06 19.95 20.04 19.99 19.95 02/09/2008 02:38:12 20.06 20.06 19.95 20.04 19.99 19.94 02/09/2008 02:44:12 20.06 20.06 19.95 20.04 20.00 19.95 02/09/2008 02:50:12 20.06 20.06 19.95 20.04 19.99 19.93 02/09/2008 02:56:12 20.06 20.06 19.95 20.04 20.00 19.95 02/09/2008 03:02:12 20.06 20.06 19.95 20.04 19.99 19.95 02/09/2008 03:08:12 20.06 20.06 19.95 20.04 19.98 19.92 02/09/2008 03:14:12 20.06 20.06 19.95 20.04 19.99 19.91 02/09/2008 03:20:12 20.06 20.06 19.95 20.04 20.00 19.98 02/09/2008 03:26:12 20.06 20.06 19.95 20.04 19.99 19.94 02/09/2008 03:32:12 20.06 20.06 19.95 20.04 20.00 19.95 02/09/2008 03:38:12 20.06 20.06 19.95 20.04 19.99 19.95 02/09/2008 03:44:12 20.06 20.06 19.95 20.04 19.99 19.93 02/09/2008 03:50:12 20.06 20.06 19.95 20.04 20.00 19.95 02/09/2008 03:56:12 20.06 20.06 19.95 20.04 19.99 19.94 02/09/2008 04:02:12 20.06 20.06 19.95 20.04 19.99 19.95 02/09/2008 04:08:12 20.06 20.06 19.95 20.04 19.99 19.94 02/09/2008 04:14:12 20.05 20.06 19.95 20.04 19.99 19.94 02/09/2008 04:20:12 20.06 20.06 19.95 20.04 20.00 19.95 02/09/2008 04:26:12 20.06 20.06 19.95 20.04 19.99 19.94 02/09/2008 04:32:12 20.06 20.06 19.95 20.04 20.00 19.96 02/09/2008 04:38:12 20.06 20.06 19.95 20.03 19.99 19.94 02/09/2008 04:44:12 20.06 20.06 19.95 20.04 19.99 19.92 02/09/2008 04:50:12 20.06 20.06 19.95 20.04 20.00 19.97 02/09/2008 04:56:12 20.05 20.06 19.95 20.03 19.99 19.93 02/09/2008 05:02:12 20.05 20.06 19.95 20.04 19.99 19.95 02/09/2008 05:08:12 20.06 20.06 19.95 20.04 20.00 19.96 02/09/2008 05:14:12 20.05 20.05 19.95 20.03 19.98 19.90 02/09/2008 05:20:12 20.05 20.06 19.95 20.04 20.00 19.93 02/09/2008 05:26:12 20.05 20.06 19.95 20.03 19.99 19.97 02/09/2008 05:32:12 20.05 20.06 19.95 20.04 19.99 19.93 02/09/2008 05:38:12 20.05 20.06 19.95 20.04 20.00 19.96 02/09/2008 05:44:12 20.05 20.06 19.95 20.03 19.99 19.94 02/09/2008 05:50:12 20.05 20.06 19.95 20.04 20.00 19.95 02/09/2008 05:56:12 20.05 20.06 19.95 20.03 19.99 19.94 02/09/2008 06:02:12 20.05 20.06 19.95 20.04 19.99 19.95 02/09/2008 06:08:12 20.05 20.06 19.95 20.03 19.99 19.94 02/09/2008 06:14:12 20.05 20.06 19.95 20.04 20.00 19.95 02/09/2008 06:20:12 20.05 20.06 19.95 20.03 19.99 19.93 02/09/2008 06:26:12 20.05 20.06 19.95 20.03 19.99 19.95 02/09/2008 06:32:12 20.05 20.06 19.94 20.03 19.98 19.92 02/09/2008 06:38:12 20.06 20.06 19.95 20.04 20.00 19.95 02/09/2008 06:44:12 20.05 20.06 19.95 20.03 19.99 19.95 02/09/2008 06:50:12 20.05 20.06 19.95 20.03 19.99 19.94 02/09/2008 06:56:12 20.05 20.06 19.95 20.03 19.99 19.95 02/09/2008 07:02:12 20.05 20.06 19.95 20.04 20.00 19.95 02/09/2008 07:08:12 20.05 20.05 19.95 20.03 19.99 19.94 02/09/2008 07:14:12 20.05 20.06 19.95 20.03 20.00 19.96 02/09/2008 07:20:12 20.05 20.06 19.95 20.03 19.99 19.93 02/09/2008 07:26:12 20.05 20.06 19.95 20.03 20.00 19.95 02/09/2008 07:32:12 20.05 20.06 19.95 20.03 19.99 19.95 02/09/2008 07:38:12 20.05 20.05 19.95 20.03 19.99 19.94 02/09/2008 07:44:12 20.05 20.06 19.95 20.03 19.98 19.90 02/09/2008 07:50:12 20.05 20.06 19.95 20.03 20.00 19.98 02/09/2008 07:56:12 20.05 20.05 19.95 20.03 19.99 19.94 02/09/2008 08:02:12 20.05 20.06 19.95 20.03 19.99 19.93 02/09/2008 08:08:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 08:14:12 20.05 20.06 19.95 20.03 19.99 19.93 02/09/2008 08:20:12 20.05 20.05 19.95 20.03 19.99 19.94 02/09/2008 08:26:12 20.05 20.05 19.95 20.03 19.99 19.92 02/09/2008 08:32:12 20.05 20.05 19.95 20.03 19.99 19.94 02/09/2008 08:38:12 20.05 20.05 19.95 20.03 19.99 19.93 02/09/2008 08:44:12 20.05 20.05 19.95 20.03 19.99 19.94 02/09/2008 08:50:12 20.05 20.05 19.95 20.03 19.99 19.93 02/09/2008 08:56:12 20.05 20.06 19.95 20.03 20.00 19.97 02/09/2008 09:02:12 20.05 20.05 19.95 20.03 19.99 19.94 02/09/2008 09:08:12 20.05 20.05 19.94 20.03 19.98 19.89 02/09/2008 09:14:14 20.05 20.06 19.95 20.03 20.00 19.98 02/09/2008 09:20:12 20.05 20.06 19.95 20.03 19.98 19.93 02/09/2008 09:26:12 20.05 20.06 19.95 20.03 19.99 19.95 02/09/2008 09:32:12 20.05 20.05 19.94 20.03 19.99 19.93 02/09/2008 09:38:12 20.05 20.05 19.95 20.03 19.99 19.94 02/09/2008 09:44:13 20.05 20.05 19.95 20.03 19.99 19.93 02/09/2008 09:50:12 20.05 20.05 19.94 20.03 19.99 19.95 02/09/2008 09:56:12 20.05 20.06 19.95 20.03 19.99 19.93 02/09/2008 10:02:12 20.05 20.05 19.95 20.03 19.99 19.96 02/09/2008 10:08:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 10:14:12 20.05 20.05 19.94 20.03 19.99 19.94 02/09/2008 10:20:12 20.05 20.05 19.94 20.03 19.99 19.94 02/09/2008 10:26:12 20.05 20.05 19.94 20.03 19.99 19.94 02/09/2008 10:32:12 20.05 20.05 19.94 20.03 19.99 19.93 02/09/2008 10:38:15 20.05 20.05 19.94 20.03 19.99 19.94 02/09/2008 10:44:12 20.05 20.05 19.95 20.03 19.99 19.94 02/09/2008 10:50:12 20.05 20.05 19.95 20.03 19.99 19.93 02/09/2008 10:56:13 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 11:02:12 20.05 20.05 19.95 20.03 19.98 19.93 02/09/2008 11:08:12 20.05 20.05 19.95 20.03 19.99 19.93 02/09/2008 11:14:13 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 11:20:12 20.05 20.05 19.95 20.03 19.99 19.93 02/09/2008 11:26:12 20.05 20.05 19.94 20.03 19.99 19.95 02/09/2008 11:32:12 20.05 20.05 19.95 20.03 19.99 19.94 02/09/2008 11:38:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 11:44:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 11:50:12 20.05 20.05 19.95 20.03 19.99 19.94 02/09/2008 11:56:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 12:02:13 20.05 20.05 19.95 20.03 19.99 19.94 02/09/2008 12:08:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 12:14:12 20.05 20.05 19.95 20.03 19.99 19.94 02/09/2008 12:20:12 20.05 20.05 19.95 20.03 19.99 19.94 02/09/2008 12:26:12 20.05 20.05 19.95 20.03 19.99 19.94 02/09/2008 12:32:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 12:38:13 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 12:44:12 20.05 20.05 19.95 20.03 19.99 19.94 02/09/2008 12:50:12 20.05 20.05 19.95 20.03 19.99 19.96 02/09/2008 12:56:16 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 13:02:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 13:08:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 13:14:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 13:20:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 13:26:12 20.05 20.05 19.95 20.03 19.99 19.96 02/09/2008 13:32:12 20.05 20.05 19.95 20.03 19.99 19.97 02/09/2008 13:38:12 20.05 20.05 19.95 20.03 19.99 19.96 02/09/2008 13:44:12 20.05 20.05 19.95 20.03 19.99 19.96 02/09/2008 13:50:12 20.05 20.05 19.95 20.03 19.99 19.96 02/09/2008 13:56:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 14:02:13 20.05 20.05 19.95 20.03 19.99 19.96 02/09/2008 14:08:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 14:14:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 14:20:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 14:26:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 14:32:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 14:38:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 14:44:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 14:50:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 14:56:12 20.05 20.05 19.95 20.03 19.99 19.94 02/09/2008 15:02:13 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 15:08:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 15:14:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 15:20:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 15:26:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 15:32:13 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 15:38:13 20.05 20.06 19.95 20.03 19.99 19.95 02/09/2008 15:44:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 15:50:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 15:56:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 16:02:13 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 16:08:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 16:14:13 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 16:20:13 20.05 20.06 19.95 20.03 19.99 19.95 02/09/2008 16:26:12 20.05 20.06 19.95 20.03 19.99 19.95 02/09/2008 16:32:13 20.05 20.05 19.95 20.03 19.99 19.96 02/09/2008 16:38:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 16:44:13 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 16:50:12 20.05 20.05 19.95 20.03 19.99 19.96 02/09/2008 16:56:12 20.05 20.06 19.95 20.03 19.99 19.95 02/09/2008 17:02:13 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 17:08:13 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 17:14:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 17:20:13 20.05 20.05 19.95 20.03 19.99 19.96 02/09/2008 17:26:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 17:32:13 20.05 20.05 19.95 20.03 19.99 19.96 02/09/2008 17:38:12 20.05 20.06 19.95 20.03 19.99 19.96 02/09/2008 17:44:12 20.05 20.06 19.95 20.03 19.99 19.96 02/09/2008 17:50:12 20.05 20.05 19.95 20.03 20.00 19.95 02/09/2008 17:56:13 20.05 20.05 19.95 20.03 20.00 19.99 02/09/2008 18:02:13 20.05 20.06 19.95 20.03 19.99 19.94 02/09/2008 18:08:13 20.05 20.05 19.95 20.03 19.99 19.97 02/09/2008 18:14:23 20.05 20.06 19.95 20.03 19.99 19.95 02/09/2008 18:20:13 20.05 20.05 19.95 20.03 19.99 19.96 02/09/2008 18:26:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 18:32:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 18:38:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 18:44:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 18:50:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 18:56:12 20.05 20.06 19.95 20.03 19.99 19.96 02/09/2008 19:02:13 20.05 20.06 19.95 20.03 19.99 19.95 02/09/2008 19:08:12 20.05 20.06 19.95 20.03 19.99 19.95 02/09/2008 19:14:12 20.05 20.06 19.95 20.03 19.99 19.95 02/09/2008 19:20:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 19:26:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 19:32:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 19:38:13 20.05 20.05 19.95 20.03 19.99 19.94 02/09/2008 19:44:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 19:50:12 20.05 20.05 19.95 20.03 19.99 19.94 02/09/2008 19:56:12 20.05 20.05 19.95 20.03 20.00 19.96 02/09/2008 20:02:15 20.05 20.05 19.95 20.03 19.98 19.94 02/09/2008 20:08:13 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 20:14:12 20.05 20.05 19.95 20.03 19.98 19.94 02/09/2008 20:20:12 20.05 20.05 19.95 20.03 20.00 19.96 02/09/2008 20:26:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 20:32:13 20.05 20.06 19.95 20.03 19.99 19.94 02/09/2008 20:38:12 20.05 20.05 19.95 20.03 19.99 19.97 02/09/2008 20:44:13 20.05 20.06 19.95 20.03 19.99 19.94 02/09/2008 20:50:12 20.05 20.05 19.95 20.03 19.99 19.96 02/09/2008 20:56:13 20.05 20.05 19.95 20.03 19.99 19.94 02/09/2008 21:02:13 20.05 20.06 19.95 20.03 19.99 19.95 02/09/2008 21:08:13 20.05 20.06 19.95 20.03 19.99 19.94 02/09/2008 21:14:13 20.05 20.05 19.95 20.03 19.99 19.96 02/09/2008 21:20:12 20.05 20.06 19.95 20.03 19.99 19.94 02/09/2008 21:26:13 20.05 20.05 19.95 20.03 19.99 19.96 02/09/2008 21:32:13 20.05 20.05 19.95 20.03 19.99 19.94 02/09/2008 21:38:13 20.05 20.05 19.95 20.03 19.99 19.96 02/09/2008 21:44:13 20.05 20.05 19.95 20.03 19.99 19.97 02/09/2008 21:50:13 20.05 20.05 19.95 20.03 19.98 19.93 02/09/2008 21:56:13 20.05 20.05 19.95 20.03 19.99 19.93 02/09/2008 22:02:13 20.05 20.06 19.95 20.03 19.99 19.98 02/09/2008 22:08:13 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 22:14:13 20.05 20.05 19.95 20.03 19.99 19.97 02/09/2008 22:20:13 20.05 20.05 19.95 20.03 19.98 19.91 02/09/2008 22:26:12 20.05 20.06 19.95 20.03 20.00 19.98 02/09/2008 22:32:13 20.05 20.06 19.95 20.03 19.98 19.94 02/09/2008 22:38:12 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 22:44:13 20.05 20.05 19.95 20.03 19.98 19.93 02/09/2008 22:50:13 20.05 20.05 19.95 20.03 19.99 19.94 02/09/2008 22:56:13 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 23:02:13 20.05 20.06 19.95 20.03 19.99 19.95 02/09/2008 23:08:13 20.05 20.05 19.95 20.03 19.98 19.90 02/09/2008 23:14:13 20.05 20.06 19.95 20.03 20.00 19.97 02/09/2008 23:20:13 20.05 20.05 19.95 20.03 19.98 19.94 02/09/2008 23:26:13 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 23:32:13 20.05 20.05 19.95 20.03 19.98 19.94 02/09/2008 23:38:13 20.05 20.05 19.95 20.03 19.99 19.95 02/09/2008 23:44:13 20.05 20.05 19.95 20.03 19.99 19.94 02/09/2008 23:50:13 20.05 20.05 19.95 20.03 19.99 19.96 02/09/2008 23:56:13 20.05 20.05 19.95 20.03 19.98 19.93 02/10/2008 00:02:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 00:08:13 20.05 20.05 19.95 20.03 19.99 19.94 02/10/2008 00:14:13 20.05 20.05 19.95 20.03 20.00 19.96 02/10/2008 00:20:13 20.05 20.05 19.95 20.03 19.98 19.92 02/10/2008 00:26:13 20.05 20.06 19.95 20.03 20.00 19.96 02/10/2008 00:32:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 00:38:13 20.05 20.05 19.95 20.03 19.98 19.91 02/10/2008 00:44:13 20.05 20.06 19.95 20.03 20.00 19.95 02/10/2008 00:50:13 20.05 20.05 19.95 20.03 19.99 19.97 02/10/2008 00:56:13 20.05 20.05 19.95 20.03 19.99 19.92 02/10/2008 01:02:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 01:08:13 20.05 20.06 19.95 20.03 19.99 19.96 02/10/2008 01:14:13 20.05 20.05 19.94 20.03 19.97 19.91 02/10/2008 01:20:13 20.05 20.05 19.95 20.03 19.99 19.92 02/10/2008 01:26:13 20.05 20.05 19.95 20.03 19.99 19.98 02/10/2008 01:32:13 20.05 20.05 19.95 20.03 19.98 19.93 02/10/2008 01:38:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 01:44:13 20.05 20.05 19.95 20.03 19.99 19.94 02/10/2008 01:50:13 20.05 20.05 19.95 20.03 19.99 19.94 02/10/2008 01:56:13 20.05 20.05 19.95 20.03 19.98 19.94 02/10/2008 02:02:13 20.05 20.05 19.95 20.03 19.99 19.94 02/10/2008 02:08:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 02:14:13 20.05 20.05 19.95 20.03 19.98 19.90 02/10/2008 02:20:15 20.05 20.05 19.95 20.03 20.00 19.98 02/10/2008 02:26:13 20.05 20.05 19.95 20.03 19.97 19.92 02/10/2008 02:32:13 20.05 20.05 19.95 20.03 20.00 19.95 02/10/2008 02:38:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 02:44:13 20.05 20.05 19.95 20.03 19.98 19.92 02/10/2008 02:50:13 20.05 20.05 19.95 20.03 19.99 19.92 02/10/2008 02:56:13 20.05 20.05 19.95 20.03 20.00 19.99 02/10/2008 03:02:13 20.05 20.05 19.95 20.03 19.97 19.91 02/10/2008 03:08:13 20.05 20.05 19.95 20.03 19.99 19.92 02/10/2008 03:14:13 20.05 20.05 19.95 20.03 19.99 19.97 02/10/2008 03:20:13 20.05 20.05 19.95 20.03 19.98 19.91 02/10/2008 03:26:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 03:32:13 20.05 20.05 19.94 20.03 19.98 19.92 02/10/2008 03:38:13 20.05 20.05 19.95 20.03 19.99 19.91 02/10/2008 03:44:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 03:50:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 03:56:13 20.05 20.05 19.95 20.03 19.98 19.94 02/10/2008 04:02:14 20.05 20.05 19.95 20.03 19.99 19.92 02/10/2008 04:08:13 20.05 20.05 19.95 20.03 19.99 19.97 02/10/2008 04:14:13 20.05 20.05 19.95 20.03 19.98 19.93 02/10/2008 04:20:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 04:26:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 04:32:13 20.05 20.05 19.94 20.03 19.98 19.92 02/10/2008 04:38:13 20.05 20.05 19.94 20.03 19.99 19.91 02/10/2008 04:44:13 20.05 20.05 19.95 20.03 20.00 19.98 02/10/2008 04:50:13 20.05 20.05 19.94 20.03 19.98 19.92 02/10/2008 04:56:13 20.05 20.05 19.95 20.03 19.99 19.91 02/10/2008 05:02:13 20.05 20.05 19.95 20.03 19.99 19.97 02/10/2008 05:08:13 20.05 20.05 19.94 20.03 19.98 19.92 02/10/2008 05:14:13 20.05 20.05 19.95 20.03 19.99 19.91 02/10/2008 05:20:13 20.05 20.05 19.95 20.03 19.99 19.97 02/10/2008 05:26:13 20.05 20.05 19.95 20.03 19.98 19.92 02/10/2008 05:32:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 05:38:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 05:44:13 20.05 20.05 19.94 20.03 19.97 19.90 02/10/2008 05:50:13 20.05 20.05 19.95 20.03 19.99 19.92 02/10/2008 05:56:13 20.05 20.05 19.95 20.03 19.99 19.97 02/10/2008 06:02:13 20.05 20.05 19.95 20.03 19.98 19.92 02/10/2008 06:08:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 06:14:13 20.05 20.05 19.95 20.03 19.98 19.92 02/10/2008 06:20:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 06:26:13 20.05 20.05 19.95 20.03 19.98 19.93 02/10/2008 06:32:13 20.05 20.05 19.95 20.03 19.99 19.97 02/10/2008 06:38:13 20.05 20.05 19.95 20.03 19.98 19.93 02/10/2008 06:44:13 20.05 20.05 19.95 20.03 19.99 19.91 02/10/2008 06:50:13 20.05 20.05 19.95 20.03 19.99 19.98 02/10/2008 06:56:13 20.05 20.05 19.95 20.03 19.98 19.92 02/10/2008 07:02:14 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 07:08:13 20.05 20.05 19.94 20.03 19.98 19.92 02/10/2008 07:14:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 07:20:13 20.05 20.05 19.94 20.03 19.98 19.92 02/10/2008 07:26:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 07:32:13 20.05 20.05 19.95 20.03 19.98 19.92 02/10/2008 07:38:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 07:44:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 07:50:13 20.05 20.05 19.94 20.03 19.97 19.89 02/10/2008 07:56:13 20.05 20.05 19.94 20.03 19.99 19.93 02/10/2008 08:02:13 20.05 20.05 19.95 20.03 19.99 19.98 02/10/2008 08:08:13 20.05 20.05 19.94 20.03 19.98 19.92 02/10/2008 08:14:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 08:20:13 20.05 20.05 19.94 20.03 19.98 19.93 02/10/2008 08:26:23 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 08:32:13 20.05 20.05 19.95 20.03 19.98 19.93 02/10/2008 08:38:13 20.05 20.05 19.95 20.03 19.99 19.94 02/10/2008 08:44:13 20.05 20.05 19.94 20.03 19.99 19.95 02/10/2008 08:50:13 20.05 20.05 19.94 20.03 19.97 19.90 02/10/2008 08:56:13 20.05 20.05 19.95 20.03 20.00 19.96 02/10/2008 09:02:13 20.05 20.05 19.94 20.03 19.98 19.95 02/10/2008 09:08:13 20.05 20.05 19.94 20.03 19.99 19.93 02/10/2008 09:14:13 20.05 20.05 19.94 20.03 19.99 19.96 02/10/2008 09:20:13 20.05 20.05 19.94 20.03 19.98 19.94 02/10/2008 09:26:13 20.05 20.05 19.94 20.03 19.99 19.94 02/10/2008 09:32:13 20.05 20.05 19.94 20.03 19.99 19.95 02/10/2008 09:38:13 20.05 20.05 19.94 20.03 19.99 19.92 02/10/2008 09:44:13 20.05 20.05 19.95 20.03 19.99 19.94 02/10/2008 09:50:13 20.05 20.05 19.95 20.03 19.98 19.93 02/10/2008 09:56:13 20.05 20.05 19.94 20.03 19.99 19.95 02/10/2008 10:02:13 20.05 20.05 19.94 20.03 19.98 19.93 02/10/2008 10:08:13 20.05 20.05 19.94 20.03 19.99 19.95 02/10/2008 10:14:13 20.05 20.05 19.94 20.03 19.98 19.93 02/10/2008 10:20:13 20.05 20.05 19.94 20.03 19.99 19.94 02/10/2008 10:26:13 20.05 20.05 19.94 20.03 19.98 19.94 02/10/2008 10:32:13 20.05 20.05 19.94 20.03 19.99 19.92 02/10/2008 10:38:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 10:44:13 20.05 20.05 19.94 20.03 19.98 19.94 02/10/2008 10:50:13 20.05 20.05 19.95 20.03 19.99 19.93 02/10/2008 10:56:13 20.05 20.05 19.94 20.03 19.98 19.96 02/10/2008 11:02:13 20.05 20.05 19.94 20.03 19.98 19.92 02/10/2008 11:08:13 20.05 20.05 19.94 20.03 19.99 19.95 02/10/2008 11:14:13 20.05 20.05 19.94 20.03 19.99 19.94 02/10/2008 11:20:13 20.05 20.05 19.94 20.03 19.99 19.95 02/10/2008 11:26:13 20.05 20.05 19.94 20.03 19.98 19.94 02/10/2008 11:32:13 20.05 20.05 19.94 20.03 19.99 19.95 02/10/2008 11:38:13 20.05 20.05 19.94 20.03 19.99 19.94 02/10/2008 11:44:13 20.05 20.05 19.94 20.03 19.99 19.95 02/10/2008 11:50:13 20.05 20.05 19.94 20.03 19.98 19.93 02/10/2008 11:56:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 12:02:13 20.05 20.05 19.94 20.03 19.98 19.93 02/10/2008 12:08:13 20.05 20.05 19.94 20.03 19.99 19.96 02/10/2008 12:14:13 20.05 20.05 19.94 20.03 19.98 19.93 02/10/2008 12:20:13 20.05 20.05 19.94 20.03 19.99 19.95 02/10/2008 12:26:13 20.05 20.05 19.94 20.03 19.98 19.95 02/10/2008 12:32:13 20.05 20.05 19.94 20.03 19.99 19.93 02/10/2008 12:38:13 20.05 20.05 19.94 20.03 19.99 19.96 02/10/2008 12:44:13 20.05 20.05 19.94 20.03 19.99 19.95 02/10/2008 12:50:13 20.05 20.05 19.94 20.03 19.98 19.94 02/10/2008 12:56:13 20.05 20.05 19.94 20.03 19.99 19.94 02/10/2008 13:02:13 20.05 20.05 19.94 20.03 19.98 19.94 02/10/2008 13:08:13 20.05 20.05 19.95 20.03 19.98 19.95 02/10/2008 13:14:13 20.05 20.05 19.94 20.03 19.99 19.93 02/10/2008 13:20:13 20.05 20.05 19.94 20.03 19.99 19.94 02/10/2008 13:26:13 20.05 20.05 19.94 20.03 19.99 19.95 02/10/2008 13:32:13 20.05 20.05 19.94 20.03 19.98 19.94 02/10/2008 13:38:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 13:44:13 20.05 20.05 19.94 20.03 19.98 19.94 02/10/2008 13:50:13 20.05 20.05 19.94 20.03 19.99 19.95 02/10/2008 13:56:13 20.05 20.05 19.94 20.03 19.99 19.95 02/10/2008 14:02:13 20.05 20.05 19.94 20.03 19.99 19.94 02/10/2008 14:08:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 14:14:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 14:20:13 20.05 20.05 19.94 20.03 19.99 19.95 02/10/2008 14:26:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 14:32:13 20.05 20.05 19.94 20.03 19.99 19.94 02/10/2008 14:38:13 20.05 20.05 19.94 20.03 19.99 19.95 02/10/2008 14:44:13 20.05 20.05 19.94 20.03 19.99 19.95 02/10/2008 14:50:13 20.05 20.05 19.94 20.03 19.99 19.95 02/10/2008 14:56:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 15:02:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 15:08:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 15:14:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 15:20:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 15:26:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 15:32:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 15:38:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 15:44:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 15:50:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 15:56:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 16:02:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 16:08:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 16:14:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 16:20:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 16:26:13 20.05 20.05 19.94 20.03 19.99 19.95 02/10/2008 16:32:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 16:38:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 16:44:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 16:50:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 16:56:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 17:02:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 17:08:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 17:14:13 20.05 20.05 19.95 20.03 19.98 19.95 02/10/2008 17:20:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 17:26:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 17:32:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 17:38:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 17:44:13 20.05 20.05 19.95 20.03 19.99 19.97 02/10/2008 17:50:13 20.05 20.05 19.95 20.03 19.98 19.93 02/10/2008 17:56:13 20.05 20.05 19.95 20.03 20.00 19.98 02/10/2008 18:02:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 18:08:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 18:14:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 18:20:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 18:26:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 18:32:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 18:38:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 18:44:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 18:50:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 18:56:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 19:02:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 19:08:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 19:14:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 19:20:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 19:26:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 19:32:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 19:38:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 19:44:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 19:50:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 19:56:13 20.05 20.05 19.95 20.03 19.99 19.94 02/10/2008 20:02:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 20:08:13 20.05 20.05 19.95 20.03 19.99 19.94 02/10/2008 20:14:13 20.05 20.06 19.95 20.03 19.99 19.96 02/10/2008 20:20:13 20.05 20.06 19.95 20.03 19.99 19.95 02/10/2008 20:26:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 20:32:13 20.05 20.06 19.95 20.03 20.00 19.96 02/10/2008 20:38:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 20:44:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 20:50:13 20.05 20.06 19.95 20.03 19.99 19.95 02/10/2008 20:56:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 21:02:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 21:08:13 20.05 20.05 19.95 20.03 19.99 19.97 02/10/2008 21:14:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 21:20:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 21:26:13 20.05 20.05 19.95 20.03 19.99 19.94 02/10/2008 21:32:13 20.05 20.05 19.95 20.03 19.99 19.95 02/10/2008 21:38:13 20.05 20.05 19.95 20.03 19.98 19.94 02/10/2008 21:44:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 21:50:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 21:56:13 20.05 20.05 19.95 20.03 19.98 19.94 02/10/2008 22:02:13 20.05 20.06 19.95 20.03 20.00 19.97 02/10/2008 22:08:13 20.05 20.05 19.95 20.03 19.98 19.95 02/10/2008 22:14:13 20.05 20.05 19.95 20.03 19.99 19.94 02/10/2008 22:20:13 20.05 20.05 19.95 20.03 19.99 19.97 02/10/2008 22:26:13 20.05 20.05 19.95 20.03 19.99 19.94 02/10/2008 22:32:13 20.05 20.06 19.95 20.03 19.99 19.95 02/10/2008 22:38:13 20.05 20.05 19.95 20.03 19.99 19.96 02/10/2008 22:44:13 20.05 20.06 19.95 20.03 19.99 19.94 02/10/2008 22:50:13 20.05 20.06 19.95 20.03 19.99 19.97 02/10/2008 22:56:13 20.05 20.05 19.95 20.03 19.98 19.90 02/10/2008 23:02:13 20.05 20.06 19.95 20.04 20.00 19.98 02/10/2008 23:08:13 20.05 20.05 19.95 20.03 19.99 19.97 02/10/2008 23:14:13 20.05 20.05 19.95 20.03 19.97 19.90 02/10/2008 23:20:13 20.05 20.06 19.95 20.03 19.99 19.96 02/10/2008 23:26:13 20.05 20.05 19.95 20.03 19.99 19.97 02/10/2008 23:32:13 20.05 20.05 19.95 20.03 19.98 19.91 02/10/2008 23:38:13 20.05 20.06 19.95 20.03 19.99 19.96 02/10/2008 23:44:13 20.05 20.05 19.95 20.03 19.98 19.95 02/10/2008 23:50:13 20.05 20.06 19.95 20.03 19.99 19.94 02/10/2008 23:56:13 20.05 20.05 19.95 20.03 19.98 19.94 02/11/2008 00:02:13 20.05 20.05 19.95 20.03 19.99 19.95 02/11/2008 00:08:13 20.05 20.05 19.95 20.03 19.99 19.96 02/11/2008 00:14:13 20.05 20.05 19.95 20.03 19.98 19.91 02/11/2008 00:20:13 20.05 20.06 19.95 20.03 20.00 19.97 02/11/2008 00:26:13 20.05 20.05 19.95 20.03 19.98 19.96 02/11/2008 00:32:13 20.05 20.05 19.95 20.03 19.98 19.94 02/11/2008 00:38:13 20.05 20.05 19.95 20.03 19.99 19.96 02/11/2008 00:44:13 20.05 20.05 19.95 20.03 19.98 19.94 02/11/2008 00:50:13 20.05 20.05 19.95 20.03 19.98 19.92 02/11/2008 00:56:14 20.05 20.05 19.95 20.03 19.99 19.97 02/11/2008 01:02:13 20.05 20.05 19.95 20.03 19.98 19.92 02/11/2008 01:08:13 20.05 20.05 19.95 20.03 19.99 19.96 02/11/2008 01:14:13 20.05 20.05 19.95 20.03 19.99 19.96 02/11/2008 01:20:13 20.05 20.05 19.95 20.03 19.98 19.92 02/11/2008 01:26:13 20.05 20.05 19.95 20.03 19.99 19.91 02/11/2008 01:32:13 20.05 20.05 19.95 20.03 19.99 19.97 02/11/2008 01:38:13 20.05 20.06 19.95 20.03 19.99 19.94 02/11/2008 01:44:13 20.05 20.06 19.95 20.03 19.98 19.94 02/11/2008 01:50:14 20.05 20.05 19.95 20.03 19.99 19.96 02/11/2008 01:56:13 20.05 20.05 19.95 20.03 19.99 19.96 02/11/2008 02:02:14 20.05 20.05 19.95 20.03 19.98 19.91 02/11/2008 02:08:13 20.05 20.05 19.95 20.03 19.99 19.94 02/11/2008 02:14:13 20.05 20.06 19.95 20.03 19.99 19.99 02/11/2008 02:20:14 20.05 20.05 19.95 20.03 19.97 19.92 02/11/2008 02:26:13 20.05 20.05 19.95 20.03 19.99 19.91 02/11/2008 02:32:14 20.05 20.05 19.95 20.03 19.99 19.98 02/11/2008 02:38:13 20.05 20.05 19.95 20.03 19.98 19.93 02/11/2008 02:44:14 20.05 20.05 19.95 20.03 19.99 19.97 02/11/2008 02:50:13 20.05 20.05 19.95 20.03 19.99 19.94 02/11/2008 02:56:13 20.05 20.05 19.95 20.03 19.99 19.96 02/11/2008 03:02:13 20.05 20.05 19.95 20.03 19.98 19.93 02/11/2008 03:08:13 20.05 20.05 19.95 20.03 19.99 19.96 02/11/2008 03:14:13 20.05 20.05 19.95 20.03 19.98 19.95 02/11/2008 03:20:14 20.05 20.05 19.95 20.03 19.97 19.90 02/11/2008 03:26:13 20.05 20.06 19.95 20.03 20.00 19.96 02/11/2008 03:32:14 20.05 20.05 19.95 20.03 19.98 19.96 02/11/2008 03:38:13 20.05 20.05 19.95 20.03 19.99 19.94 02/11/2008 03:44:13 20.05 20.05 19.95 20.03 19.99 19.96 02/11/2008 03:50:14 20.05 20.05 19.95 20.03 19.98 19.93 02/11/2008 03:56:13 20.05 20.05 19.95 20.03 19.98 19.90 02/11/2008 04:02:14 20.05 20.05 19.95 20.03 19.99 19.97 02/11/2008 04:08:14 20.05 20.05 19.95 20.03 19.98 19.94 02/11/2008 04:14:13 20.05 20.05 19.95 20.03 19.99 19.94 02/11/2008 04:20:13 20.05 20.05 19.95 20.03 19.99 19.97 02/11/2008 04:26:13 20.05 20.05 19.95 20.03 19.98 19.95 02/11/2008 04:32:13 20.05 20.05 19.95 20.03 19.98 19.89 02/11/2008 04:38:13 20.05 20.05 19.95 20.03 19.99 19.98 02/11/2008 04:44:13 20.05 20.05 19.95 20.03 19.98 19.93 02/11/2008 04:50:14 20.05 20.05 19.95 20.03 19.99 19.95 02/11/2008 04:56:14 20.05 20.05 19.95 20.03 19.99 19.94 02/11/2008 05:02:13 20.05 20.05 19.95 20.03 19.98 19.93 02/11/2008 05:08:14 20.05 20.05 19.95 20.03 19.99 19.95 02/11/2008 05:14:13 20.05 20.05 19.95 20.03 19.98 19.93 02/11/2008 05:20:14 20.05 20.05 19.95 20.03 19.99 19.96 02/11/2008 05:26:13 20.05 20.05 19.95 20.03 19.98 19.93 02/11/2008 05:32:13 20.05 20.05 19.95 20.03 19.99 19.95 02/11/2008 05:38:13 20.05 20.05 19.95 20.03 19.98 19.93 02/11/2008 05:44:14 20.05 20.05 19.95 20.03 19.99 19.96 02/11/2008 05:50:14 20.05 20.05 19.94 20.03 19.98 19.93 02/11/2008 05:56:13 20.05 20.05 19.95 20.03 19.99 19.96 02/11/2008 06:02:13 20.05 20.05 19.95 20.03 19.99 19.97 02/11/2008 06:08:14 20.05 20.05 19.94 20.03 19.97 19.89 02/11/2008 06:14:14 20.05 20.05 19.95 20.03 19.99 19.94 02/11/2008 06:20:13 20.05 20.05 19.95 20.03 19.99 19.98 02/11/2008 06:26:14 20.05 20.05 19.95 20.03 19.98 19.93 02/11/2008 06:32:13 20.05 20.05 19.95 20.03 19.98 19.90 02/11/2008 06:38:13 20.05 20.05 19.95 20.03 19.99 19.97 02/11/2008 06:44:13 20.05 20.05 19.94 20.03 19.98 19.93 02/11/2008 06:50:14 20.05 20.05 19.95 20.03 19.99 19.95 02/11/2008 06:56:13 20.05 20.05 19.95 20.03 19.98 19.94 02/11/2008 07:02:14 20.05 20.05 19.95 20.03 19.99 19.95 02/11/2008 07:08:13 20.05 20.05 19.95 20.03 19.98 19.94 02/11/2008 07:14:14 20.05 20.05 19.95 20.03 19.99 19.95 02/11/2008 07:20:13 20.05 20.05 19.95 20.03 19.99 19.95 02/11/2008 07:26:14 20.05 20.05 19.95 20.03 19.99 19.94 02/11/2008 07:32:14 20.05 20.05 19.95 20.03 19.99 19.95 02/11/2008 07:38:14 20.05 20.05 19.95 20.03 19.99 19.95 02/11/2008 07:44:14 20.05 20.05 19.94 20.03 19.97 19.91 02/11/2008 07:50:14 20.05 20.05 19.95 20.03 19.99 19.96 02/11/2008 07:56:14 20.05 20.05 19.95 20.03 19.98 19.95 02/11/2008 08:02:14 20.05 20.05 19.95 20.03 19.99 19.96 02/11/2008 08:08:14 20.05 20.05 19.95 20.03 19.96 19.94 02/11/2008 08:14:14 20.05 20.05 19.95 20.03 19.97 19.96 02/11/2008 08:20:14 20.05 20.05 19.95 20.03 19.96 19.94 02/11/2008 08:26:14 20.05 20.05 19.95 20.03 19.97 19.96 02/11/2008 08:32:14 20.05 20.05 19.95 20.03 19.96 19.95 02/11/2008 08:38:14 20.05 20.05 19.95 20.03 19.97 19.94 02/11/2008 08:44:14 20.05 20.05 19.95 20.03 19.96 19.94 02/11/2008 08:50:14 20.05 20.05 19.95 20.03 19.97 19.96 02/11/2008 08:56:14 20.05 20.05 19.95 20.03 19.97 19.95 02/11/2008 09:02:14 20.05 20.05 19.95 20.03 19.98 19.95 02/11/2008 09:08:14 20.05 20.05 19.95 20.03 19.96 19.95 02/11/2008 09:14:14 20.05 20.05 19.95 20.03 19.97 19.94 02/11/2008 09:20:14 20.05 20.05 19.95 20.03 19.96 19.95 02/11/2008 09:26:14 20.05 20.05 19.95 20.03 19.97 19.95 02/11/2008 09:32:14 20.05 20.05 19.95 20.03 19.97 19.96 02/11/2008 09:38:14 20.05 20.05 19.95 20.03 19.96 19.96 02/11/2008 09:44:14 20.05 20.05 19.95 20.03 19.97 19.96 02/11/2008 09:50:14 20.05 20.05 19.95 20.03 19.96 19.96 02/11/2008 09:56:14 20.05 20.05 19.94 20.03 19.97 19.96 02/11/2008 10:02:14 20.05 20.05 19.94 20.03 19.97 19.96 02/11/2008 10:08:14 20.05 20.05 19.94 20.03 19.97 19.97 02/11/2008 10:14:14 20.05 20.05 19.94 20.03 19.97 19.96 02/11/2008 10:20:14 20.05 20.05 19.94 20.03 19.98 19.97 02/11/2008 10:26:14 20.05 20.05 19.94 20.03 19.97 19.99 02/11/2008 10:32:14 20.05 20.05 19.95 20.03 19.98 20.05 02/11/2008 10:38:14 20.05 20.05 19.94 20.03 19.97 20.00 02/11/2008 10:44:14 20.05 20.05 19.95 20.03 19.98 20.03 02/11/2008 10:50:14 20.05 20.05 19.94 20.03 19.98 20.02 02/11/2008 10:56:14 20.05 20.05 19.95 20.03 19.99 20.05 02/11/2008 11:02:14 20.05 20.05 19.95 20.03 19.96 19.99 02/11/2008 11:08:14 20.05 20.05 19.95 20.03 19.97 19.98 02/11/2008 11:14:14 20.05 20.05 19.95 20.03 19.96 19.96 02/11/2008 11:20:14 20.05 20.05 19.95 20.03 19.97 19.95 02/11/2008 11:26:14 20.05 20.05 19.95 20.03 19.97 19.96 02/11/2008 11:32:14 20.05 20.05 19.95 20.03 19.98 19.98 02/11/2008 11:38:14 20.05 20.05 19.95 20.03 19.96 19.96 02/11/2008 11:44:14 20.05 20.05 19.95 20.03 19.97 19.97 02/11/2008 11:50:14 20.05 20.05 19.95 20.03 19.97 19.98 02/11/2008 11:56:14 20.05 20.05 19.95 20.03 19.97 19.99 02/11/2008 12:02:14 20.05 20.05 19.95 20.03 19.97 19.99 02/11/2008 12:08:14 20.05 20.06 19.95 20.03 19.98 20.00 02/11/2008 12:14:14 20.05 20.05 19.95 20.03 19.97 20.00 02/11/2008 12:20:14 20.06 20.06 19.95 20.03 19.97 19.99 02/11/2008 12:26:14 20.06 20.05 19.95 20.03 19.97 19.97 02/11/2008 12:32:14 20.06 20.05 19.95 20.03 19.97 19.97 02/11/2008 12:38:14 20.06 20.05 19.95 20.03 19.97 19.97 02/11/2008 12:44:14 20.05 20.05 19.95 20.03 19.97 19.97 02/11/2008 12:50:14 20.06 20.05 19.95 20.03 19.96 19.97 02/11/2008 12:56:14 20.06 20.05 19.95 20.03 19.97 19.97 02/11/2008 13:02:14 20.06 20.06 19.95 20.03 19.97 19.98 02/11/2008 13:08:14 20.06 20.06 19.95 20.03 19.97 19.97 02/11/2008 13:14:14 20.06 20.06 19.95 20.03 19.97 19.97 02/11/2008 13:20:14 20.05 20.05 19.95 20.03 19.97 19.97 02/11/2008 13:26:14 20.06 20.05 19.95 20.03 19.97 19.97 02/11/2008 13:32:14 20.06 20.06 19.95 20.03 19.97 19.98 02/11/2008 13:38:14 20.06 20.05 19.95 20.03 19.97 19.98 02/11/2008 13:44:14 20.06 20.06 19.95 20.03 19.97 19.97 02/11/2008 13:50:14 20.06 20.05 19.95 20.03 19.96 19.97 02/11/2008 13:56:14 20.06 20.06 19.95 20.03 19.97 19.98 02/11/2008 14:02:14 20.06 20.05 19.95 20.03 19.97 19.98 02/11/2008 14:08:14 20.06 20.05 19.95 20.03 19.97 19.98 02/11/2008 14:14:14 20.06 20.06 19.95 20.03 19.97 19.98 02/11/2008 14:20:14 20.06 20.06 19.95 20.03 19.96 19.97 02/11/2008 14:26:14 20.06 20.06 19.95 20.03 19.97 19.98 02/11/2008 14:32:14 20.06 20.06 19.95 20.03 19.97 19.98 02/11/2008 14:38:14 20.06 20.06 19.95 20.03 19.97 19.98 02/11/2008 14:44:14 20.06 20.06 19.95 20.03 19.97 19.96 02/11/2008 14:50:14 20.06 20.06 19.95 20.03 19.97 19.97 02/11/2008 14:56:14 20.06 20.06 19.95 20.03 19.97 19.98 02/11/2008 15:02:14 20.06 20.06 19.95 20.03 19.97 19.98 02/11/2008 15:08:14 20.06 20.06 19.95 20.03 19.96 19.97 02/11/2008 15:14:14 20.06 20.06 19.95 20.03 19.96 19.97 02/11/2008 15:20:14 20.06 20.06 19.95 20.04 19.96 19.97 02/11/2008 15:26:14 20.06 20.06 19.95 20.03 19.97 19.98 02/11/2008 15:32:14 20.06 20.06 19.95 20.04 19.96 19.97 02/11/2008 15:38:14 20.06 20.06 19.95 20.04 19.96 19.97 02/11/2008 15:44:14 20.06 20.06 19.95 20.03 19.97 19.99 02/11/2008 15:50:14 20.06 20.06 19.95 20.04 19.96 19.98 02/11/2008 15:56:14 20.06 20.06 19.95 20.04 19.97 19.98 02/11/2008 16:02:14 20.06 20.06 19.95 20.03 19.96 19.98 02/11/2008 16:08:14 20.06 20.06 19.95 20.03 19.96 19.98 02/11/2008 16:14:14 20.06 20.06 19.95 20.03 19.97 19.98 02/11/2008 16:20:14 20.06 20.06 19.95 20.04 19.96 19.98 02/11/2008 16:26:14 20.06 20.06 19.95 20.04 19.97 19.98 02/11/2008 16:32:14 20.06 20.06 19.95 20.03 19.97 19.97 02/11/2008 16:38:14 20.06 20.06 19.95 20.03 19.96 19.97 02/11/2008 16:44:14 20.06 20.06 19.95 20.04 19.97 19.98 02/11/2008 16:50:14 20.06 20.06 19.95 20.03 19.96 19.98 02/11/2008 16:56:14 20.06 20.06 19.95 20.04 19.97 19.98 02/11/2008 17:02:14 20.06 20.06 19.95 20.04 19.97 19.97 02/11/2008 17:08:14 20.06 20.06 19.95 20.03 19.96 19.97 02/11/2008 17:14:14 20.06 20.06 19.95 20.04 19.97 19.97 02/11/2008 17:20:14 20.06 20.06 19.95 20.04 19.97 19.97 02/11/2008 17:26:14 20.06 20.06 19.95 20.04 19.97 19.96 02/11/2008 17:32:14 20.06 20.06 19.95 20.04 19.96 19.96 02/11/2008 17:38:14 20.06 20.06 19.95 20.04 19.97 19.97 02/11/2008 17:44:14 20.06 20.06 19.95 20.03 19.95 19.95 02/11/2008 17:50:14 20.06 20.06 19.95 20.04 19.97 19.97 02/11/2008 17:56:14 20.06 20.06 19.95 20.04 19.96 19.96 02/11/2008 18:02:14 20.06 20.06 19.95 20.04 19.97 19.97 02/11/2008 18:08:14 20.06 20.06 19.95 20.04 19.96 19.96 02/11/2008 18:14:14 20.06 20.06 19.95 20.04 19.98 19.98 02/11/2008 18:20:14 20.06 20.06 19.95 20.03 19.96 19.95 02/11/2008 18:26:14 20.06 20.06 19.95 20.04 19.97 19.98 02/11/2008 18:32:14 20.06 20.06 19.95 20.03 19.95 19.94 02/11/2008 18:38:14 20.06 20.06 19.95 20.04 19.96 19.96 02/11/2008 18:44:14 20.06 20.06 19.95 20.04 19.96 19.96 02/11/2008 18:50:14 20.06 20.06 19.95 20.04 19.96 19.95 02/11/2008 18:56:14 20.06 20.06 19.95 20.04 19.97 19.96 02/11/2008 19:02:14 20.06 20.06 19.95 20.04 19.97 19.95 02/11/2008 19:08:14 20.06 20.06 19.95 20.03 19.97 19.97 02/11/2008 19:14:14 20.06 20.06 19.95 20.04 19.96 19.95 02/11/2008 19:20:14 20.06 20.06 19.95 20.04 19.96 19.96 02/11/2008 19:26:14 20.06 20.06 19.95 20.04 19.96 19.95 02/11/2008 19:32:14 20.06 20.06 19.95 20.04 19.97 19.96 02/11/2008 19:38:14 20.06 20.06 19.95 20.04 19.96 19.94 02/11/2008 19:44:14 20.06 20.06 19.95 20.04 19.97 19.96 02/11/2008 19:50:14 20.06 20.06 19.95 20.03 19.96 19.95 02/11/2008 19:56:14 20.06 20.06 19.95 20.04 19.97 19.97 02/11/2008 20:02:14 20.06 20.06 19.95 20.04 19.96 19.96 02/11/2008 20:08:14 20.06 20.06 19.95 20.04 19.97 19.96 02/11/2008 20:14:14 20.06 20.06 19.95 20.03 19.96 19.95 02/11/2008 20:20:14 20.06 20.06 19.95 20.04 19.97 19.96 02/11/2008 20:26:14 20.06 20.06 19.95 20.03 19.96 19.93 02/11/2008 20:32:14 20.06 20.06 19.95 20.04 19.98 19.97 02/11/2008 20:38:14 20.06 20.06 19.95 20.03 19.95 19.94 02/11/2008 20:44:14 20.06 20.06 19.95 20.04 19.98 19.96 02/11/2008 20:50:14 20.06 20.06 19.95 20.03 19.96 19.95 02/11/2008 20:56:14 20.06 20.06 19.95 20.04 19.97 19.92 02/11/2008 21:02:14 20.06 20.06 19.95 20.04 19.97 19.99 02/11/2008 21:08:14 20.06 20.06 19.95 20.04 19.96 19.95 02/11/2008 21:14:14 20.06 20.06 19.95 20.03 19.96 19.91 02/11/2008 21:20:14 20.06 20.06 19.95 20.04 19.98 19.99 02/11/2008 21:26:14 20.05 20.06 19.95 20.03 19.95 19.93 02/11/2008 21:32:14 20.06 20.06 19.95 20.04 19.98 19.98 02/11/2008 21:38:14 20.06 20.06 19.95 20.03 19.95 19.95 02/11/2008 21:44:14 20.06 20.06 19.95 20.04 19.98 19.95 02/11/2008 21:50:14 20.06 20.06 19.95 20.03 19.96 19.98 02/11/2008 21:56:14 20.06 20.06 19.95 20.04 19.97 19.95 02/11/2008 22:02:14 20.06 20.06 19.95 20.03 19.97 19.97 02/11/2008 22:08:14 20.06 20.06 19.95 20.03 19.95 19.94 02/11/2008 22:14:14 20.06 20.06 19.95 20.04 19.98 19.94 02/11/2008 22:20:14 20.06 20.06 19.95 20.03 19.98 19.99 02/11/2008 22:26:14 20.05 20.05 19.95 20.03 19.95 19.94 02/11/2008 22:32:14 20.06 20.06 19.95 20.03 19.97 19.92 02/11/2008 22:38:14 20.06 20.06 19.95 20.04 19.97 19.99 02/11/2008 22:44:14 20.05 20.06 19.95 20.03 19.96 19.95 02/11/2008 22:50:14 20.05 20.06 19.95 20.03 19.96 19.90 02/11/2008 22:56:14 20.06 20.06 19.95 20.04 19.99 19.99 02/11/2008 23:02:14 20.06 20.06 19.95 20.04 19.97 19.97 02/11/2008 23:08:14 20.05 20.05 19.95 20.03 19.93 19.88 02/11/2008 23:14:14 20.05 20.06 19.95 20.04 19.99 19.96 02/11/2008 23:20:14 20.05 20.06 19.95 20.03 19.97 19.98 02/11/2008 23:26:14 20.05 20.05 19.95 20.03 19.95 19.95 02/11/2008 23:32:14 20.05 20.06 19.95 20.04 19.97 19.93 02/11/2008 23:38:14 20.05 20.06 19.95 20.03 19.98 19.98 02/11/2008 23:44:14 20.05 20.06 19.95 20.03 19.96 19.94 02/11/2008 23:50:14 20.05 20.06 19.95 20.03 19.98 19.97 02/11/2008 23:56:14 20.05 20.06 19.95 20.03 19.96 19.95 02/12/2008 00:02:14 20.05 20.06 19.95 20.03 19.95 19.90 02/12/2008 00:08:14 20.05 20.06 19.95 20.04 19.99 19.98 02/12/2008 00:14:14 20.05 20.05 19.95 20.03 19.95 19.94 02/12/2008 00:20:14 20.05 20.06 19.95 20.04 19.97 19.95 02/12/2008 00:26:14 20.05 20.06 19.95 20.03 19.96 19.96 02/12/2008 00:32:14 20.05 20.05 19.95 20.03 19.96 19.94 02/12/2008 00:38:14 20.05 20.05 19.95 20.03 19.96 19.96 02/12/2008 00:44:14 20.05 20.06 19.95 20.03 19.96 19.93 02/12/2008 00:50:14 20.05 20.06 19.95 20.03 19.97 19.96 02/12/2008 00:56:14 20.05 20.06 19.95 20.03 19.96 19.94 02/12/2008 01:02:14 20.05 20.06 19.95 20.03 19.96 19.96 02/12/2008 01:08:14 20.05 20.06 19.95 20.03 19.97 19.95 02/12/2008 01:14:14 20.05 20.05 19.95 20.03 19.97 19.96 02/12/2008 01:20:14 20.05 20.06 19.95 20.03 19.96 19.93 02/12/2008 01:26:14 20.05 20.05 19.95 20.04 19.98 19.97 02/12/2008 01:32:14 20.05 20.05 19.95 20.03 19.95 19.94 02/12/2008 01:38:14 20.05 20.06 19.95 20.03 19.96 19.91 02/12/2008 01:44:14 20.05 20.06 19.95 20.04 19.98 19.99 02/12/2008 01:50:14 20.05 20.06 19.95 20.03 19.96 19.94 02/12/2008 01:56:14 20.05 20.05 19.95 20.03 19.96 19.94 02/12/2008 02:02:14 20.05 20.06 19.95 20.03 19.97 19.96 02/12/2008 02:08:14 20.05 20.06 19.95 20.03 19.95 19.93 02/12/2008 02:14:14 20.05 20.06 19.95 20.03 19.98 19.95 02/12/2008 02:20:14 20.05 20.05 19.95 20.03 19.96 19.96 02/12/2008 02:26:14 20.05 20.06 19.95 20.03 19.96 19.92 02/12/2008 02:32:14 20.05 20.05 19.95 20.03 19.97 19.96 02/12/2008 02:38:14 20.05 20.05 19.95 20.03 19.97 19.97 02/12/2008 02:44:14 20.05 20.05 19.95 20.03 19.93 19.88 02/12/2008 02:50:14 20.05 20.06 19.95 20.03 19.99 19.96 02/12/2008 02:56:14 20.05 20.06 19.95 20.03 19.97 19.98 02/12/2008 03:02:14 20.05 20.05 19.95 20.03 19.97 19.95 02/12/2008 03:08:14 20.05 20.05 19.95 20.03 19.95 19.90 02/12/2008 03:14:14 20.05 20.06 19.95 20.03 19.99 19.97 02/12/2008 03:20:14 20.05 20.05 19.95 20.03 19.95 19.95 02/12/2008 03:26:14 20.05 20.06 19.95 20.03 19.97 19.94 02/12/2008 03:32:14 20.05 20.05 19.95 20.03 19.96 19.96 02/12/2008 03:38:14 20.05 20.05 19.95 20.03 19.97 19.94 02/12/2008 03:44:14 20.05 20.06 19.95 20.03 19.96 19.95 02/12/2008 03:50:14 20.05 20.05 19.95 20.03 19.97 19.94 02/12/2008 03:56:14 20.05 20.05 19.95 20.03 19.97 19.96 02/12/2008 04:02:14 20.05 20.05 19.95 20.03 19.96 19.95 02/12/2008 04:08:14 20.05 20.05 19.95 20.03 19.95 19.90 02/12/2008 04:14:14 20.05 20.06 19.95 20.03 19.98 19.98 02/12/2008 04:20:14 20.05 20.05 19.95 20.03 19.96 19.95 02/12/2008 04:26:14 20.05 20.06 19.95 20.03 19.97 19.96 02/12/2008 04:32:14 20.05 20.05 19.95 20.03 19.96 19.96 02/12/2008 04:38:14 20.05 20.05 19.95 20.03 19.94 19.90 02/12/2008 04:44:14 20.05 20.06 19.95 20.03 19.98 19.97 02/12/2008 04:50:14 20.05 20.05 19.95 20.03 19.96 19.96 02/12/2008 04:56:14 20.05 20.06 19.95 20.03 19.97 19.95 02/12/2008 05:02:14 20.05 20.06 19.95 20.03 19.97 19.96 02/12/2008 05:08:14 20.05 20.05 19.95 20.03 19.97 19.95 02/12/2008 05:14:14 20.05 20.05 19.95 20.03 19.95 19.90 02/12/2008 05:20:14 20.05 20.05 19.95 20.03 19.98 19.96 02/12/2008 05:26:14 20.05 20.05 19.95 20.03 19.97 19.97 02/12/2008 05:32:15 20.05 20.05 19.95 20.03 19.95 19.91 02/12/2008 05:38:14 20.05 20.05 19.95 20.03 19.99 19.97 02/12/2008 05:44:14 20.05 20.05 19.95 20.03 19.95 19.94 02/12/2008 05:50:14 20.05 20.05 19.95 20.03 19.97 19.94 02/12/2008 05:56:14 20.05 20.05 19.95 20.03 19.97 19.96 02/12/2008 06:02:14 20.05 20.05 19.95 20.03 19.96 19.92 02/12/2008 06:08:14 20.05 20.05 19.95 20.03 19.98 19.97 02/12/2008 06:14:15 20.05 20.05 19.95 20.03 19.95 19.93 02/12/2008 06:20:14 20.05 20.05 19.95 20.03 19.97 19.94 02/12/2008 06:26:14 20.05 20.05 19.95 20.03 19.96 19.96 02/12/2008 06:32:14 20.05 20.05 19.95 20.03 19.97 19.93 02/12/2008 06:38:14 20.05 20.05 19.95 20.03 19.96 19.94 02/12/2008 06:44:14 20.05 20.05 19.95 20.03 19.97 19.95 02/12/2008 06:50:14 20.05 20.05 19.95 20.03 19.97 19.96 02/12/2008 06:56:14 20.05 20.05 19.94 20.03 19.95 19.92 02/12/2008 07:02:14 20.05 20.05 19.95 20.03 19.97 19.92 02/12/2008 07:08:14 20.05 20.06 19.95 20.03 19.98 19.99 02/12/2008 07:14:14 20.05 20.05 19.95 20.03 19.94 19.94 02/12/2008 07:20:14 20.05 20.05 19.95 20.03 19.96 19.90 02/12/2008 07:26:14 20.05 20.05 19.95 20.03 19.98 19.98 02/12/2008 07:32:15 20.05 20.05 19.94 20.03 19.95 19.94 02/12/2008 07:38:14 20.05 20.05 19.95 20.03 19.97 19.94 02/12/2008 07:44:14 20.05 20.05 19.95 20.03 19.97 19.96 02/12/2008 07:50:14 20.05 20.05 19.94 20.03 19.96 19.94 02/12/2008 07:56:15 20.05 20.05 19.95 20.03 19.97 19.96 02/12/2008 08:02:15 20.05 20.05 19.94 20.03 19.96 19.93 02/12/2008 08:08:15 20.05 20.05 19.95 20.03 19.97 19.95 02/12/2008 08:14:15 20.05 20.05 19.94 20.03 19.96 19.93 02/12/2008 08:20:15 20.05 20.05 19.95 20.03 19.97 19.95 02/12/2008 08:26:15 20.05 20.05 19.94 20.03 19.96 19.93 02/12/2008 08:32:15 20.05 20.06 19.94 20.03 19.98 19.94 02/12/2008 08:38:15 20.05 20.06 19.94 20.04 19.97 19.96 02/12/2008 08:44:15 20.05 20.06 19.95 20.04 19.99 19.97 02/12/2008 08:50:15 20.05 20.06 19.95 20.04 19.94 19.95 02/12/2008 08:56:15 20.05 20.06 19.95 20.04 19.98 19.98 02/12/2008 09:02:15 20.05 20.06 19.95 20.04 19.94 19.97 02/12/2008 09:08:15 20.05 20.08 19.95 20.07 19.98 19.95 02/12/2008 09:14:15 20.05 20.08 19.95 20.06 19.98 19.99 02/12/2008 09:20:15 20.05 20.07 19.95 20.06 19.95 19.98 02/12/2008 09:26:15 20.05 20.07 19.94 20.06 19.95 19.96 02/12/2008 09:32:15 20.06 20.07 19.95 20.06 19.98 20.00 02/12/2008 09:38:15 20.10 20.07 19.95 20.06 19.92 19.96 02/12/2008 09:44:15 20.12 20.08 19.95 20.06 19.98 19.99 02/12/2008 09:50:15 20.13 20.07 19.95 20.06 19.94 19.99 02/12/2008 09:56:15 20.13 20.07 19.95 20.06 19.98 19.99 02/12/2008 10:02:15 20.11 20.07 19.95 20.06 19.94 19.97 02/12/2008 10:08:15 20.10 20.09 19.97 20.07 19.97 19.99 02/12/2008 10:14:15 20.10 20.08 19.96 20.06 19.95 19.96 02/12/2008 10:20:15 20.09 20.07 19.96 20.06 19.96 19.97 02/12/2008 10:26:15 20.09 20.07 19.95 20.06 19.96 19.96 02/12/2008 10:32:15 20.09 20.08 19.95 20.06 19.98 19.97 02/12/2008 10:38:15 20.08 20.08 19.95 20.06 19.96 19.96 02/12/2008 10:44:15 20.08 20.08 19.95 20.06 19.96 19.96 02/12/2008 10:50:15 20.08 20.08 19.95 20.06 19.96 19.96 02/12/2008 10:56:15 20.08 20.08 19.95 20.06 19.97 19.97 02/12/2008 11:02:15 20.08 20.07 19.95 20.06 19.94 19.96 02/12/2008 11:08:15 20.08 20.08 19.95 20.06 19.97 19.97 02/12/2008 11:14:15 20.08 20.07 19.95 20.05 19.95 19.97 02/12/2008 11:20:15 20.08 20.08 19.95 20.05 19.96 19.97 02/12/2008 11:26:15 20.08 20.08 19.95 20.05 19.95 19.97 02/12/2008 11:32:15 20.08 20.08 19.95 20.06 19.95 19.96 02/12/2008 11:38:15 20.08 20.07 19.95 20.05 19.94 19.97 02/12/2008 11:44:15 20.08 20.08 19.95 20.05 19.94 19.96 02/12/2008 11:50:15 20.08 20.09 19.95 20.07 19.96 19.98 02/12/2008 11:56:15 20.08 20.09 19.95 20.06 19.95 19.99 02/12/2008 12:02:15 20.08 20.08 19.95 20.06 19.95 19.97 02/12/2008 12:08:15 20.08 20.08 19.95 20.06 19.96 19.97 02/12/2008 12:14:15 20.08 20.08 19.95 20.06 19.96 19.97 02/12/2008 12:20:15 20.08 20.08 19.95 20.06 19.95 19.97 02/12/2008 12:26:15 20.08 20.08 19.95 20.06 19.95 19.97 02/12/2008 12:32:15 20.08 20.08 19.95 20.06 19.95 19.97 02/12/2008 12:38:15 20.08 20.08 19.95 20.06 19.94 19.96 02/12/2008 12:44:15 20.07 20.08 19.95 20.06 19.95 19.97 02/12/2008 12:50:15 20.08 20.08 19.95 20.06 19.95 19.97 02/12/2008 12:56:15 20.07 20.08 19.95 20.06 19.95 19.97 02/12/2008 13:02:15 20.08 20.09 19.95 20.06 19.96 19.98 02/12/2008 13:08:15 20.07 20.08 19.95 20.06 19.97 19.98 02/12/2008 13:14:15 20.07 20.08 19.95 20.06 19.94 19.96 02/12/2008 13:20:15 20.07 20.08 19.95 20.06 19.95 19.97 02/12/2008 13:26:15 20.07 20.08 19.95 20.06 19.95 19.98 02/12/2008 13:32:15 20.07 20.08 19.95 20.06 19.96 19.98 02/12/2008 13:38:15 20.07 20.08 19.95 20.06 19.96 19.98 02/12/2008 13:44:15 20.07 20.08 19.95 20.06 19.95 19.97 02/12/2008 13:50:15 20.07 20.08 19.95 20.06 19.96 19.97 02/12/2008 13:56:15 20.07 20.08 19.96 20.06 19.94 19.97 02/12/2008 14:02:15 20.07 20.08 19.96 20.06 19.95 19.98 02/12/2008 14:08:15 20.07 20.08 19.96 20.06 19.95 19.98 02/12/2008 14:14:15 20.07 20.08 19.96 20.06 19.96 20.00 02/12/2008 14:20:15 20.07 20.08 19.96 20.06 19.96 20.01 02/12/2008 14:26:15 20.07 20.08 19.96 20.05 19.95 19.99 02/12/2008 14:32:15 20.07 20.08 19.96 20.06 19.95 19.99 02/12/2008 14:38:15 20.07 20.08 19.96 20.05 19.95 20.00 02/12/2008 14:44:15 20.07 20.08 19.96 20.06 19.95 19.98 02/12/2008 14:50:15 20.07 20.08 19.96 20.05 19.95 19.98 02/12/2008 14:56:15 20.07 20.08 19.96 20.06 19.97 20.00 02/12/2008 15:02:15 20.07 20.08 19.95 20.05 19.92 19.96 02/12/2008 15:08:15 20.07 20.08 19.95 20.06 19.98 20.00 02/12/2008 15:14:15 20.07 20.08 19.96 20.05 19.94 20.00 02/12/2008 15:20:15 20.07 20.08 19.95 20.05 19.96 19.97 02/12/2008 15:26:15 20.07 20.08 19.95 20.05 19.94 19.98 02/12/2008 15:32:15 20.07 20.08 19.95 20.05 19.96 19.96 02/12/2008 15:38:15 20.07 20.07 19.95 20.05 19.95 20.00 02/12/2008 15:44:15 20.07 20.07 19.95 20.05 19.95 19.97 02/12/2008 15:50:15 20.07 20.07 19.95 20.05 19.95 19.98 02/12/2008 15:56:15 20.07 20.07 19.95 20.05 19.95 19.97 02/12/2008 16:05:25 20.07 20.07 19.96 20.05 19.95 19.97 02/12/2008 16:39:09 20.07 20.07 19.96 20.05 19.96 20.01 02/12/2008 16:45:07 20.07 20.07 19.96 20.05 19.94 19.96 02/12/2008 16:51:07 20.07 20.07 19.96 20.05 19.96 20.00 02/12/2008 16:57:07 20.07 20.07 19.96 20.05 19.95 19.99 02/12/2008 17:03:07 20.07 20.07 19.96 20.05 19.96 19.99 02/12/2008 17:09:07 20.07 20.07 19.96 20.05 19.95 19.99 02/12/2008 17:15:07 20.07 20.07 19.96 20.05 19.96 19.97 02/12/2008 17:21:07 20.07 20.07 19.96 20.05 19.96 19.98 02/12/2008 17:27:07 20.07 20.07 19.96 20.05 19.94 19.97 02/12/2008 17:33:07 20.07 20.07 19.96 20.05 19.96 19.98 02/12/2008 17:39:08 20.07 20.07 19.96 20.05 19.95 19.97 02/12/2008 17:45:07 20.07 20.07 19.96 20.05 19.95 19.97 02/12/2008 17:51:08 20.07 20.07 19.96 20.05 19.96 19.98 02/12/2008 17:57:07 20.07 20.07 19.96 20.05 19.94 19.97 02/12/2008 18:03:08 20.07 20.07 19.96 20.05 19.96 19.97 02/12/2008 18:09:08 20.07 20.07 19.96 20.05 19.95 19.97 02/12/2008 18:15:07 20.07 20.07 19.96 20.05 19.96 19.96 02/12/2008 18:21:07 20.07 20.07 19.96 20.05 19.95 19.98 02/12/2008 18:27:07 20.07 20.07 19.96 20.05 19.95 19.95 02/12/2008 18:33:07 20.07 20.07 19.96 20.05 19.95 19.97 02/12/2008 18:39:07 20.07 20.07 19.96 20.05 19.95 19.96 02/12/2008 18:45:07 20.07 20.07 19.96 20.05 19.95 19.96 02/12/2008 18:51:07 20.07 20.07 19.96 20.05 19.95 19.96 02/12/2008 18:57:07 20.07 20.07 19.96 20.05 19.96 19.96 02/12/2008 19:03:07 20.07 20.07 19.96 20.05 19.94 19.97 02/12/2008 19:09:07 20.07 20.07 19.96 20.05 19.96 19.96 02/12/2008 19:15:07 20.07 20.07 19.96 20.05 19.94 19.95 02/12/2008 19:21:07 20.07 20.07 19.96 20.05 19.97 19.97 02/12/2008 19:27:07 20.07 20.07 19.96 20.05 19.95 19.98 02/12/2008 19:33:07 20.07 20.07 19.96 20.05 19.96 19.96 02/12/2008 19:39:07 20.07 20.07 19.96 20.05 19.95 19.96 02/12/2008 19:45:07 20.07 20.07 19.96 20.05 19.96 19.96 02/12/2008 19:51:07 20.07 20.07 19.96 20.05 19.94 19.95 02/12/2008 19:57:07 20.07 20.07 19.96 20.05 19.96 19.96 02/12/2008 20:03:07 20.07 20.07 19.96 20.05 19.94 19.96 02/12/2008 20:09:07 20.07 20.07 19.96 20.05 19.96 19.95 02/12/2008 20:15:07 20.07 20.07 19.96 20.05 19.96 19.97 02/12/2008 20:21:07 20.07 20.07 19.96 20.04 19.94 19.94 02/12/2008 20:27:07 20.07 20.07 19.96 20.05 19.97 19.96 02/12/2008 20:33:07 20.07 20.07 19.96 20.04 19.94 19.96 02/12/2008 20:39:07 20.07 20.07 19.96 20.05 19.95 19.94 02/12/2008 20:45:07 20.07 20.07 19.96 20.05 19.96 19.97 02/12/2008 20:51:07 20.06 20.07 19.95 20.04 19.93 19.93 02/12/2008 20:57:07 20.06 20.07 19.96 20.05 19.97 19.96 02/12/2008 21:03:07 20.06 20.07 19.96 20.04 19.94 19.95 02/12/2008 21:09:07 20.06 20.07 19.96 20.04 19.96 19.94 02/12/2008 21:15:07 20.06 20.07 19.96 20.04 19.95 19.97 02/12/2008 21:21:07 20.06 20.06 19.96 20.04 19.94 19.92 02/12/2008 21:27:07 20.06 20.07 19.96 20.04 19.96 19.96 02/12/2008 21:33:07 20.06 20.06 19.95 20.04 19.95 19.95 02/12/2008 21:39:07 20.06 20.07 19.96 20.04 19.96 19.97 02/12/2008 21:45:07 20.06 20.06 19.95 20.04 19.93 19.92 02/12/2008 21:51:07 20.06 20.07 19.95 20.04 19.97 19.95 02/12/2008 21:57:07 20.06 20.06 19.95 20.04 19.95 19.96 02/12/2008 22:03:07 20.06 20.07 19.95 20.04 19.96 19.93 02/12/2008 22:09:07 20.06 20.07 19.95 20.04 19.95 19.96 02/12/2008 22:15:07 20.06 20.06 19.95 20.04 19.96 19.95 02/12/2008 22:21:07 20.06 20.06 19.95 20.04 19.94 19.95 02/12/2008 22:27:07 20.06 20.06 19.95 20.04 19.96 19.94 02/12/2008 22:33:08 20.06 20.06 19.95 20.04 19.94 19.94 02/12/2008 22:39:07 20.06 20.06 19.95 20.04 19.96 19.95 02/12/2008 22:45:07 20.06 20.06 19.95 20.04 19.94 19.94 02/12/2008 22:51:07 20.06 20.06 19.95 20.04 19.95 19.95 02/12/2008 22:57:07 20.06 20.06 19.95 20.04 19.96 19.94 02/12/2008 23:03:07 20.06 20.06 19.95 20.04 19.94 19.94 02/12/2008 23:09:07 20.06 20.06 19.95 20.04 19.97 19.97 02/12/2008 23:15:07 20.06 20.06 19.95 20.04 19.95 19.98 02/12/2008 23:21:07 20.06 20.06 19.95 20.04 19.93 19.91 02/12/2008 23:27:07 20.06 20.06 19.95 20.04 19.98 19.98 02/12/2008 23:33:07 20.06 20.06 19.95 20.04 19.94 19.97 02/12/2008 23:39:07 20.06 20.06 19.95 20.04 19.93 19.90 02/12/2008 23:45:07 20.06 20.06 19.95 20.04 19.97 19.97 02/12/2008 23:51:07 20.06 20.06 19.95 20.04 19.93 19.93 02/12/2008 23:57:07 20.06 20.06 19.95 20.04 19.96 19.95 02/13/2008 00:03:07 20.06 20.06 19.95 20.04 19.94 19.96 02/13/2008 00:09:07 20.06 20.06 19.95 20.04 19.92 19.89 02/13/2008 00:15:07 20.06 20.06 19.95 20.04 19.98 19.97 02/13/2008 00:21:07 20.06 20.06 19.95 20.04 19.94 19.97 02/13/2008 00:27:07 20.06 20.06 19.95 20.04 19.92 19.89 02/13/2008 00:33:08 20.06 20.06 19.95 20.04 19.97 19.96 02/13/2008 00:39:07 20.05 20.06 19.95 20.04 19.94 19.95 02/13/2008 00:45:07 20.05 20.06 19.95 20.04 19.95 19.94 02/13/2008 00:51:07 20.06 20.06 19.95 20.04 19.94 19.94 02/13/2008 00:57:07 20.06 20.06 19.95 20.04 19.96 19.95 02/13/2008 01:03:07 20.05 20.06 19.95 20.04 19.95 19.96 02/13/2008 01:09:07 20.05 20.06 19.94 20.04 19.93 19.90 02/13/2008 01:15:07 20.05 20.06 19.95 20.04 19.97 19.96 02/13/2008 01:21:07 20.06 20.06 19.95 20.04 19.94 19.97 02/13/2008 01:27:07 20.05 20.06 19.95 20.03 19.91 19.89 02/13/2008 01:33:07 20.06 20.06 19.95 20.04 19.98 19.96 02/13/2008 01:39:08 20.05 20.06 19.95 20.04 19.95 19.97 02/13/2008 01:45:07 20.05 20.06 19.95 20.03 19.94 19.93 02/13/2008 01:51:07 20.05 20.06 19.95 20.04 19.94 19.93 02/13/2008 01:57:07 20.05 20.06 19.95 20.04 19.96 19.96 02/13/2008 02:03:07 20.05 20.06 19.95 20.04 19.95 19.96 02/13/2008 02:09:07 20.05 20.05 19.94 20.03 19.92 19.90 02/13/2008 02:15:07 20.05 20.06 19.95 20.04 19.97 19.94 02/13/2008 02:21:07 20.05 20.06 19.95 20.03 19.94 19.97 02/13/2008 02:27:07 20.05 20.06 19.95 20.03 19.95 19.93 02/13/2008 02:33:07 20.05 20.06 19.95 20.03 19.94 19.95 02/13/2008 02:39:07 20.05 20.06 19.95 20.04 19.96 19.95 02/13/2008 02:45:07 20.05 20.06 19.95 20.03 19.94 19.94 02/13/2008 02:51:07 20.05 20.06 19.95 20.03 19.95 19.96 02/13/2008 02:57:07 20.05 20.06 19.95 20.03 19.93 19.92 02/13/2008 03:03:07 20.05 20.06 19.95 20.03 19.95 19.95 02/13/2008 03:09:07 20.05 20.06 19.95 20.03 19.94 19.93 02/13/2008 03:15:07 20.05 20.06 19.95 20.04 19.96 19.96 02/13/2008 03:21:07 20.05 20.05 19.95 20.03 19.94 19.95 02/13/2008 03:27:07 20.05 20.06 19.94 20.03 19.93 19.89 02/13/2008 03:33:07 20.05 20.05 19.95 20.03 19.97 19.97 02/13/2008 03:39:07 20.05 20.06 19.94 20.03 19.92 19.93 02/13/2008 03:45:07 20.05 20.06 19.95 20.03 19.96 19.94 02/13/2008 03:51:08 20.05 20.06 19.95 20.03 19.94 19.94 02/13/2008 03:57:07 20.05 20.06 19.95 20.03 19.95 19.94 02/13/2008 04:03:07 20.05 20.05 19.95 20.03 19.94 19.95 02/13/2008 04:09:07 20.05 20.06 19.95 20.03 19.95 19.93 02/13/2008 04:15:07 20.05 20.05 19.95 20.03 19.95 19.94 02/13/2008 04:21:07 20.05 20.06 19.95 20.03 19.96 19.96 02/13/2008 04:27:07 20.05 20.05 19.95 20.03 19.93 19.94 02/13/2008 04:33:07 20.05 20.05 19.95 20.03 19.95 19.93 02/13/2008 04:39:07 20.05 20.06 19.95 20.03 19.95 19.97 02/13/2008 04:45:07 20.05 20.05 19.95 20.03 19.95 19.93 02/13/2008 04:51:07 20.05 20.05 19.95 20.03 19.96 19.96 02/13/2008 04:57:08 20.05 20.05 19.95 20.03 19.94 19.95 02/13/2008 05:03:07 20.05 20.05 19.94 20.03 19.92 19.89 02/13/2008 05:09:07 20.05 20.05 19.95 20.03 19.98 19.97 02/13/2008 05:15:07 20.05 20.05 19.94 20.03 19.93 19.94 02/13/2008 05:21:07 20.05 20.05 19.95 20.03 19.96 19.94 02/13/2008 05:27:07 20.05 20.05 19.95 20.03 19.96 19.97 02/13/2008 05:33:07 20.05 20.05 19.95 20.03 19.91 19.91 02/13/2008 05:39:07 20.05 20.05 19.95 20.03 19.97 19.94 02/13/2008 05:45:07 20.05 20.05 19.95 20.03 19.95 19.97 02/13/2008 05:51:07 20.05 20.05 19.95 20.03 19.94 19.91 02/13/2008 05:57:08 20.05 20.05 19.95 20.03 19.96 19.96 02/13/2008 06:03:08 20.05 20.05 19.94 20.03 19.94 19.92 02/13/2008 06:09:08 20.05 20.05 19.94 20.03 19.96 19.95 02/13/2008 06:15:07 20.05 20.05 19.94 20.03 19.94 19.94 02/13/2008 06:21:07 20.05 20.05 19.94 20.03 19.96 19.95 02/13/2008 06:27:07 20.05 20.05 19.94 20.03 19.94 19.94 02/13/2008 06:33:07 20.05 20.05 19.94 20.03 19.94 19.95 02/13/2008 06:39:07 20.05 20.05 19.94 20.03 19.94 19.94 02/13/2008 06:45:08 20.05 20.05 19.94 20.03 19.95 19.95 02/13/2008 06:51:07 20.05 20.05 19.94 20.03 19.95 19.94 02/13/2008 06:57:07 20.05 20.05 19.94 20.03 19.94 19.95 02/13/2008 07:03:08 20.05 20.05 19.94 20.03 19.93 19.93 02/13/2008 07:09:08 20.05 20.05 19.95 20.03 19.95 19.95 02/13/2008 07:15:08 20.05 20.05 19.94 20.03 19.94 19.93 02/13/2008 07:21:08 20.05 20.05 19.94 20.03 19.95 19.95 02/13/2008 07:27:08 20.05 20.05 19.94 20.03 19.94 19.94 02/13/2008 07:33:08 20.05 20.05 19.94 20.03 19.96 19.95 02/13/2008 07:39:08 20.05 20.05 19.94 20.03 19.94 19.93 02/13/2008 07:45:08 20.05 20.05 19.94 20.03 19.96 19.94 02/13/2008 07:51:08 20.05 20.05 19.94 20.03 19.94 19.93 02/13/2008 07:57:08 20.05 20.05 19.94 20.03 19.95 19.96 02/13/2008 08:03:08 20.04 20.05 19.94 20.03 19.94 19.93 02/13/2008 08:09:08 20.05 20.05 19.94 20.03 19.95 19.99 02/13/2008 08:15:08 20.13 20.20 20.02 20.08 19.99 20.06 02/13/2008 08:21:08 19.99 20.13 19.92 20.08 19.98 20.27 02/13/2008 08:27:08 19.92 20.10 19.88 20.00 20.00 20.25 02/13/2008 08:33:08 19.88 20.13 19.89 19.96 20.00 20.09 02/13/2008 08:39:07 20.81 20.16 19.88 19.94 20.00 20.01 02/13/2008 08:45:08 20.12 20.14 20.01 20.10 19.99 20.03 02/13/2008 08:51:07 20.11 20.11 20.00 20.09 19.97 19.92 02/13/2008 08:57:07 20.10 20.11 19.99 20.08 19.99 19.89 02/13/2008 09:03:08 20.10 20.10 19.99 20.08 19.97 19.89 02/13/2008 09:09:08 20.09 20.10 19.99 20.08 19.97 19.93 02/13/2008 09:15:08 20.09 20.09 19.99 20.07 19.95 19.90 02/13/2008 09:21:08 20.09 20.09 19.98 20.07 19.96 19.88 02/13/2008 09:27:08 20.09 20.09 19.98 20.07 19.95 19.87 02/13/2008 09:33:08 20.08 20.09 19.98 20.07 19.95 19.87 02/13/2008 09:39:08 20.08 20.08 19.98 20.07 19.93 19.88 02/13/2008 09:45:08 20.08 20.08 19.98 20.07 19.95 19.86 02/13/2008 09:51:08 20.08 20.08 19.97 20.07 19.94 19.91 02/13/2008 09:57:08 20.08 20.08 19.97 20.07 19.94 19.86 02/13/2008 10:03:08 20.08 20.08 19.97 20.07 19.95 19.88 02/13/2008 10:09:08 20.07 20.07 19.97 20.06 19.96 19.89 02/13/2008 10:15:08 20.07 20.07 19.97 20.06 19.95 19.88 02/13/2008 10:21:08 20.07 20.07 19.97 20.06 19.94 19.87 02/13/2008 10:27:08 20.07 20.07 19.97 20.06 19.96 19.89 02/13/2008 10:33:08 20.07 20.07 19.96 20.06 19.94 19.87 02/13/2008 10:39:08 20.07 20.07 19.96 20.06 19.96 19.87 02/13/2008 10:45:08 20.07 20.07 19.96 20.06 19.96 19.90 02/13/2008 10:51:08 20.07 20.07 19.96 20.06 19.93 19.85 02/13/2008 10:57:08 20.07 20.07 19.96 20.06 19.97 19.90 02/13/2008 11:03:08 20.07 20.07 19.96 20.06 19.93 19.87 02/13/2008 11:09:08 20.07 20.07 19.96 20.06 19.96 19.88 02/13/2008 11:15:08 20.07 20.07 19.96 20.06 19.94 19.88 02/13/2008 11:21:08 20.07 20.07 19.96 20.06 19.95 19.87 02/13/2008 11:27:08 20.07 20.07 19.96 20.06 19.94 19.88 02/13/2008 11:33:08 20.06 20.06 19.96 20.06 19.95 19.88 02/13/2008 11:39:08 20.06 20.06 19.96 20.06 19.93 19.88 02/13/2008 11:45:08 20.06 20.06 19.96 20.06 19.95 19.90 02/13/2008 11:51:08 20.07 20.06 19.96 20.06 19.96 19.90 02/13/2008 11:57:08 20.06 20.06 19.95 20.06 19.94 19.88 02/13/2008 12:03:08 20.06 20.06 19.96 20.06 19.96 19.90 02/13/2008 12:09:08 20.06 20.06 19.95 20.06 19.94 19.89 02/13/2008 12:15:08 20.06 20.06 19.95 20.06 19.95 19.88 02/13/2008 12:21:08 20.06 20.06 19.95 20.06 19.96 19.88 02/13/2008 12:27:08 20.06 20.06 19.95 20.05 19.94 19.89 02/13/2008 12:33:08 20.06 20.06 19.95 20.05 19.95 19.88 02/13/2008 12:39:08 20.06 20.06 19.95 20.05 19.94 19.88 02/13/2008 12:45:08 20.06 20.06 19.95 20.05 19.96 19.90 02/13/2008 12:51:08 20.06 20.06 19.95 20.05 19.94 19.87 02/13/2008 12:57:08 20.06 20.06 19.95 20.05 19.95 19.88 02/13/2008 13:03:08 20.06 20.06 19.95 20.05 19.94 19.87 02/13/2008 13:09:08 20.06 20.05 19.95 20.05 19.94 19.87 02/13/2008 13:15:08 20.06 20.05 19.95 20.05 19.95 19.87 02/13/2008 13:21:08 20.06 20.06 19.95 20.05 19.94 19.87 02/13/2008 13:27:08 20.06 20.05 19.95 20.05 19.96 19.90 02/13/2008 13:33:08 20.06 20.06 19.95 20.05 19.94 19.90 02/13/2008 13:39:08 20.06 20.05 19.95 20.05 19.94 19.89 02/13/2008 13:45:08 20.06 20.05 19.95 20.05 19.95 19.89 02/13/2008 13:51:08 20.06 20.05 19.95 20.05 19.94 19.89 02/13/2008 13:57:08 20.05 20.05 19.95 20.05 19.94 19.88 02/13/2008 14:03:08 20.05 20.05 19.95 20.05 19.94 19.87 02/13/2008 14:09:08 20.05 20.05 19.95 20.05 19.94 19.88 02/13/2008 14:15:08 20.05 20.05 19.95 20.05 19.95 19.87 02/13/2008 14:21:08 20.05 20.05 19.95 20.05 19.94 19.88 02/13/2008 14:27:08 20.05 20.05 19.95 20.04 19.94 19.88 02/13/2008 14:33:08 20.05 20.05 19.95 20.04 19.95 19.88 02/13/2008 14:39:08 20.05 20.05 19.94 20.04 19.94 19.88 02/13/2008 14:45:08 20.05 20.05 19.95 20.04 19.95 19.89 02/13/2008 14:51:08 20.05 20.05 19.95 20.04 19.96 19.90 02/13/2008 14:57:08 20.05 20.05 19.94 20.04 19.95 19.89 02/13/2008 15:03:08 20.05 20.05 19.95 20.05 19.95 19.89 02/13/2008 15:09:08 20.05 20.05 19.94 20.05 19.95 19.88 02/13/2008 15:15:08 20.05 20.05 19.94 20.05 19.95 19.89 02/13/2008 15:21:08 20.05 20.05 19.94 20.04 19.96 19.89 02/13/2008 15:27:08 20.05 20.05 19.94 20.05 19.95 19.88 02/13/2008 15:33:08 20.05 20.05 19.94 20.04 19.96 19.88 02/13/2008 15:39:08 20.05 20.05 19.94 20.04 19.95 19.89 02/13/2008 15:45:08 20.05 20.05 19.94 20.04 19.95 19.89 02/13/2008 15:51:08 20.05 20.05 19.95 20.04 19.96 19.89 02/13/2008 15:57:08 20.05 20.05 19.95 20.04 19.93 19.87 02/13/2008 16:03:08 20.05 20.05 19.95 20.04 19.95 19.88 02/13/2008 16:09:08 20.05 20.05 19.95 20.04 19.94 19.87 02/13/2008 16:15:08 20.05 20.05 19.95 20.04 19.95 19.89 02/13/2008 16:21:08 20.05 20.04 19.94 20.04 19.95 19.87 02/13/2008 16:27:08 20.05 20.04 19.94 20.04 19.95 19.87 02/13/2008 16:33:08 20.05 20.04 19.94 20.04 19.95 19.88 02/13/2008 16:39:08 20.05 20.04 19.94 20.04 19.95 19.87 02/13/2008 16:45:08 20.05 20.04 19.94 20.04 19.95 19.88 02/13/2008 16:51:08 20.05 20.04 19.94 20.04 19.95 19.87 02/13/2008 16:57:08 20.05 20.04 19.94 20.04 19.95 19.90 02/13/2008 17:03:08 20.05 20.04 19.94 20.04 19.96 19.87 02/13/2008 17:09:08 20.05 20.04 19.94 20.04 19.95 19.89 02/13/2008 17:15:08 20.05 20.04 19.94 20.04 19.96 19.89 02/13/2008 17:21:08 20.05 20.04 19.94 20.04 19.95 19.89 02/13/2008 17:27:08 20.05 20.04 19.94 20.04 19.94 19.88 02/13/2008 17:33:08 20.05 20.04 19.94 20.04 19.96 19.89 02/13/2008 17:39:08 20.05 20.04 19.94 20.04 19.94 19.89 02/13/2008 17:45:08 20.05 20.04 19.94 20.04 19.95 19.87 02/13/2008 17:51:08 20.05 20.04 19.94 20.04 19.95 19.90 02/13/2008 17:57:08 20.05 20.04 19.94 20.04 19.95 19.89 02/13/2008 18:03:08 20.05 20.04 19.94 20.04 19.95 19.91 02/13/2008 18:09:08 20.05 20.04 19.94 20.04 19.94 19.89 02/13/2008 18:15:08 20.04 20.04 19.94 20.03 19.95 19.89 02/13/2008 18:21:08 20.04 20.04 19.94 20.03 19.94 19.87 02/13/2008 18:27:08 20.04 20.04 19.94 20.03 19.95 19.90 02/13/2008 18:33:08 20.04 20.04 19.94 20.03 19.94 19.87 02/13/2008 18:39:08 20.04 20.04 19.94 20.03 19.95 19.89 02/13/2008 18:45:08 20.04 20.04 19.94 20.03 19.95 19.87 02/13/2008 18:51:08 20.04 20.04 19.94 20.03 19.96 19.89 02/13/2008 18:57:08 20.04 20.04 19.94 20.03 19.93 19.88 02/13/2008 19:03:08 20.04 20.04 19.94 20.03 19.96 19.89 02/13/2008 19:09:08 20.04 20.04 19.94 20.03 19.93 19.87 02/13/2008 19:15:08 20.04 20.04 19.94 20.03 19.94 19.88 02/13/2008 19:21:08 20.04 20.04 19.94 20.03 19.95 19.88 02/13/2008 19:27:08 20.04 20.04 19.94 20.03 19.95 19.89 02/13/2008 19:33:08 20.04 20.03 19.94 20.03 19.93 19.87 02/13/2008 19:39:08 20.04 20.03 19.94 20.03 19.95 19.88 02/13/2008 19:45:08 20.04 20.03 19.94 20.03 19.95 19.89 02/13/2008 19:51:08 20.04 20.03 19.94 20.03 19.95 19.88 02/13/2008 19:57:08 20.04 20.03 19.94 20.03 19.96 19.90 02/13/2008 20:03:08 20.04 20.03 19.94 20.03 19.94 19.84 02/13/2008 20:09:08 20.04 20.03 19.94 20.03 19.98 19.91 02/13/2008 20:15:08 20.04 20.03 19.94 20.03 19.94 19.89 02/13/2008 20:21:08 20.04 20.03 19.94 20.03 19.93 19.85 02/13/2008 20:27:08 20.04 20.03 19.94 20.03 19.97 19.88 02/13/2008 20:33:08 20.04 20.03 19.94 20.03 19.94 19.89 02/13/2008 20:39:08 20.04 20.03 19.94 20.03 19.95 19.86 02/13/2008 20:45:08 20.04 20.03 19.94 20.03 19.95 19.90 02/13/2008 20:51:08 20.04 20.03 19.93 20.02 19.92 19.83 02/13/2008 20:57:08 20.04 20.03 19.93 20.03 19.98 19.89 02/13/2008 21:03:08 20.04 20.03 19.93 20.03 19.94 19.89 02/13/2008 21:09:08 20.04 20.03 19.93 20.03 19.94 19.86 02/13/2008 21:15:08 20.04 20.03 19.93 20.03 19.95 19.89 02/13/2008 21:21:08 20.04 20.03 19.93 20.02 19.94 19.85 02/13/2008 21:27:08 20.04 20.03 19.93 20.03 19.95 19.88 02/13/2008 21:33:08 20.03 20.03 19.93 20.02 19.95 19.87 02/13/2008 21:39:08 20.04 20.03 19.93 20.02 19.94 19.88 02/13/2008 21:45:08 20.03 20.03 19.93 20.02 19.94 19.84 02/13/2008 21:51:08 20.03 20.03 19.93 20.02 19.97 19.90 02/13/2008 21:57:08 20.03 20.02 19.93 20.02 19.91 19.86 02/13/2008 22:03:08 20.03 20.03 19.93 20.02 19.96 19.86 02/13/2008 22:09:08 20.03 20.03 19.93 20.02 19.96 19.91 02/13/2008 22:15:08 20.03 20.03 19.93 20.02 19.91 19.84 02/13/2008 22:21:08 20.03 20.03 19.93 20.02 19.98 19.88 02/13/2008 22:27:08 20.03 20.03 19.93 20.02 19.96 19.92 02/13/2008 22:33:08 20.03 20.02 19.93 20.02 19.92 19.83 02/13/2008 22:39:08 20.03 20.03 19.93 20.02 19.98 19.88 02/13/2008 22:45:08 20.03 20.03 19.93 20.02 19.94 19.88 02/13/2008 22:51:08 20.03 20.02 19.93 20.02 19.95 19.86 02/13/2008 22:57:08 20.03 20.02 19.93 20.02 19.95 19.89 02/13/2008 23:03:08 20.03 20.02 19.93 20.02 19.95 19.86 02/13/2008 23:09:08 20.03 20.03 19.93 20.02 19.95 19.89 02/13/2008 23:15:08 20.03 20.02 19.93 20.02 19.95 19.87 02/13/2008 23:21:08 20.03 20.02 19.93 20.02 19.95 19.87 02/13/2008 23:27:08 20.03 20.02 19.93 20.02 19.93 19.87 02/13/2008 23:33:08 20.03 20.02 19.93 20.02 19.96 19.89 02/13/2008 23:39:08 20.03 20.02 19.93 20.02 19.93 19.87 02/13/2008 23:45:08 20.03 20.02 19.93 20.02 19.95 19.88 02/13/2008 23:51:08 20.03 20.02 19.93 20.02 19.94 19.88 02/13/2008 23:57:08 20.03 20.02 19.93 20.02 19.95 19.87 02/14/2008 00:03:08 20.03 20.02 19.93 20.02 19.95 19.87 02/14/2008 00:09:08 20.03 20.02 19.93 20.02 19.96 19.89 02/14/2008 00:15:08 20.03 20.02 19.93 20.02 19.92 19.85 02/14/2008 00:21:08 20.03 20.02 19.93 20.02 19.97 19.89 02/14/2008 00:27:07 20.03 20.02 19.93 20.02 19.93 19.86 02/14/2008 00:33:08 20.03 20.02 19.93 20.02 19.96 19.88 02/14/2008 00:39:08 20.03 20.02 19.93 20.02 19.94 19.89 02/14/2008 00:45:08 20.03 20.02 19.92 20.02 19.92 19.83 02/14/2008 00:51:08 20.03 20.02 19.93 20.02 19.96 19.90 02/14/2008 00:57:08 20.02 20.02 19.93 20.02 19.93 19.86 02/14/2008 01:03:08 20.03 20.02 19.93 20.02 19.96 19.88 02/14/2008 01:09:08 20.03 20.02 19.93 20.02 19.95 19.87 02/14/2008 01:15:08 20.03 20.02 19.93 20.02 19.95 19.89 02/14/2008 01:21:08 20.02 20.02 19.93 20.02 19.96 19.87 02/14/2008 01:27:08 20.02 20.02 19.93 20.02 19.96 19.91 02/14/2008 01:33:08 20.02 20.02 19.93 20.02 19.93 19.86 02/14/2008 01:39:07 20.02 20.02 19.93 20.02 19.96 19.89 02/14/2008 01:45:07 20.02 20.02 19.93 20.02 19.93 19.88 02/14/2008 01:51:07 20.02 20.02 19.93 20.01 19.94 19.84 02/14/2008 01:57:08 20.02 20.02 19.93 20.02 19.96 19.89 02/14/2008 02:03:08 20.02 20.02 19.93 20.01 19.93 19.86 02/14/2008 02:09:07 20.02 20.02 19.92 20.01 19.94 19.86 02/14/2008 02:15:08 20.02 20.02 19.93 20.01 19.95 19.86 02/14/2008 02:21:07 20.02 20.02 19.93 20.01 19.94 19.87 02/14/2008 02:27:07 20.02 20.02 19.92 20.01 19.95 19.86 02/14/2008 02:33:08 20.02 20.02 19.93 20.01 19.95 19.88 02/14/2008 02:39:07 20.02 20.02 19.93 20.01 19.94 19.87 02/14/2008 02:45:07 20.02 20.02 19.92 20.01 19.93 19.82 02/14/2008 02:51:07 20.02 20.01 19.93 20.01 19.96 19.90 02/14/2008 02:57:07 20.02 20.01 19.92 20.01 19.94 19.87 02/14/2008 03:03:07 20.02 20.01 19.92 20.01 19.93 19.83 02/14/2008 03:09:07 20.02 20.02 19.92 20.01 19.97 19.90 02/14/2008 03:15:07 20.02 20.01 19.92 20.01 19.93 19.88 02/14/2008 03:21:07 20.02 20.01 19.92 20.01 19.93 19.82 02/14/2008 03:27:07 20.02 20.01 19.92 20.01 19.97 19.91 02/14/2008 03:33:07 20.02 20.01 19.92 20.01 19.93 19.84 02/14/2008 03:39:07 20.02 20.01 19.92 20.01 19.97 19.89 02/14/2008 03:45:07 20.02 20.01 19.92 20.01 19.92 19.86 02/14/2008 03:51:07 20.02 20.02 19.92 20.01 19.97 19.88 02/14/2008 03:57:07 20.02 20.01 19.92 20.01 19.95 19.89 02/14/2008 04:03:07 20.02 20.01 19.92 20.01 19.92 19.82 02/14/2008 04:09:07 20.02 20.01 19.92 20.01 19.97 19.89 02/14/2008 04:15:07 20.02 20.01 19.92 20.01 19.92 19.87 02/14/2008 04:21:07 20.02 20.01 19.92 20.01 19.95 19.86 02/14/2008 04:27:07 20.02 20.01 19.92 20.01 19.94 19.88 02/14/2008 04:33:07 20.02 20.01 19.92 20.01 19.92 19.83 02/14/2008 04:39:07 20.02 20.01 19.92 20.01 19.97 19.87 02/14/2008 04:45:07 20.02 20.01 19.92 20.01 19.93 19.88 02/14/2008 04:51:07 20.02 20.01 19.92 20.01 19.92 19.83 02/14/2008 04:57:07 20.02 20.01 19.92 20.01 19.97 19.87 02/14/2008 05:03:07 20.02 20.01 19.92 20.01 19.94 19.86 02/14/2008 05:09:07 20.02 20.01 19.92 20.01 19.94 19.85 02/14/2008 05:15:07 20.02 20.01 19.92 20.01 19.95 19.88 02/14/2008 05:21:07 20.01 20.01 19.92 20.01 19.93 19.84 02/14/2008 05:27:07 20.01 20.01 19.92 20.01 19.96 19.89 02/14/2008 05:33:07 20.01 20.01 19.92 20.01 19.92 19.84 02/14/2008 05:39:07 20.02 20.01 19.92 20.01 19.95 19.87 02/14/2008 05:45:07 20.01 20.01 19.92 20.01 19.94 19.85 02/14/2008 05:51:07 20.01 20.01 19.92 20.01 19.96 19.88 02/14/2008 05:57:07 20.01 20.01 19.92 20.01 19.93 19.86 02/14/2008 06:03:07 20.01 20.01 19.92 20.01 19.94 19.83 02/14/2008 06:09:07 20.01 20.01 19.92 20.01 19.96 19.90 02/14/2008 06:15:07 20.01 20.01 19.92 20.00 19.92 19.84 02/14/2008 06:21:07 20.01 20.01 19.92 20.01 19.96 19.86 02/14/2008 06:27:07 20.01 20.01 19.92 20.00 19.95 19.87 02/14/2008 06:33:07 20.01 20.01 19.92 20.00 19.94 19.87 02/14/2008 06:39:07 20.01 20.01 19.92 20.00 19.95 19.87 02/14/2008 06:45:07 20.01 20.01 19.92 20.00 19.95 19.87 02/14/2008 06:51:07 20.01 20.01 19.92 20.00 19.95 19.87 02/14/2008 06:57:07 20.01 20.01 19.92 20.00 19.94 19.87 02/14/2008 07:03:08 20.01 20.01 19.92 20.00 19.96 19.87 02/14/2008 07:09:07 20.01 20.01 19.92 20.00 19.93 19.87 02/14/2008 07:15:07 20.01 20.01 19.92 20.00 19.95 19.87 02/14/2008 07:21:07 20.01 20.01 19.92 20.00 19.95 19.87 02/14/2008 07:27:07 20.01 20.01 19.92 20.00 19.94 19.86 02/14/2008 07:33:07 20.01 20.01 19.92 20.00 19.95 19.87 02/14/2008 07:39:07 20.01 20.01 19.92 20.00 19.93 19.86 02/14/2008 07:45:07 20.01 20.01 19.92 20.00 19.96 19.87 02/14/2008 07:51:07 20.01 20.01 19.92 20.00 19.93 19.87 02/14/2008 07:57:07 20.01 20.01 19.92 20.00 19.96 19.87 02/14/2008 08:03:07 20.01 20.01 19.92 20.00 19.95 19.87 02/14/2008 08:09:07 20.01 20.00 19.92 20.00 19.94 19.87 02/14/2008 08:15:07 20.01 20.01 19.92 20.00 19.95 19.87 02/14/2008 08:21:07 20.01 20.01 19.92 20.00 19.94 19.87 02/14/2008 08:27:07 20.01 20.00 19.92 20.00 19.95 19.86 02/14/2008 08:33:07 20.01 20.01 19.92 20.00 19.94 19.86 02/14/2008 08:39:07 20.01 20.01 19.92 20.00 19.95 19.87 02/14/2008 08:45:07 20.01 20.01 19.92 20.00 19.92 19.86 02/14/2008 08:51:07 20.01 20.01 19.92 20.00 19.96 19.88 02/14/2008 08:57:07 20.01 20.00 19.92 20.00 19.94 19.87 02/14/2008 09:03:07 20.01 20.00 19.92 20.00 19.95 19.87 02/14/2008 09:09:07 20.01 20.01 19.92 20.00 19.94 19.87 02/14/2008 09:15:07 20.01 20.00 19.92 20.00 19.94 19.87 02/14/2008 09:21:07 20.01 20.01 19.92 20.00 19.95 19.88 02/14/2008 09:27:07 20.01 20.01 19.92 20.00 19.94 19.91 02/14/2008 09:33:07 20.01 20.00 19.92 20.00 19.95 19.90 02/14/2008 09:39:07 20.01 20.00 19.92 20.00 19.94 19.87 02/14/2008 09:45:07 20.01 20.00 19.92 20.00 19.95 19.88 02/14/2008 09:51:07 20.01 20.00 19.92 20.00 19.95 19.88 02/14/2008 09:57:07 20.01 20.00 19.92 20.00 19.93 19.88 02/14/2008 10:03:07 20.01 20.01 19.92 20.00 19.97 19.90 02/14/2008 10:09:07 20.01 20.00 19.92 20.00 19.95 19.90 02/14/2008 10:15:07 20.01 20.00 19.92 20.00 19.91 19.82 02/14/2008 10:21:07 20.01 20.01 19.92 20.00 19.98 19.89 02/14/2008 10:27:07 20.01 20.01 19.92 20.00 19.94 19.90 02/14/2008 10:33:07 20.01 20.01 19.92 20.00 19.95 19.86 02/14/2008 10:39:07 20.01 20.00 19.92 20.00 19.94 19.89 02/14/2008 10:45:07 20.01 20.01 19.92 20.00 19.95 19.88 02/14/2008 10:51:07 20.01 20.01 19.92 20.00 19.93 19.87 02/14/2008 10:57:07 20.01 20.01 19.92 20.00 19.96 19.89 02/14/2008 11:03:07 20.01 20.01 19.92 20.00 19.95 19.88 02/14/2008 11:09:07 20.01 20.01 19.92 20.00 19.94 19.87 02/14/2008 11:15:07 20.01 20.00 19.92 20.00 19.94 19.88 02/14/2008 11:21:07 20.01 20.00 19.92 20.00 19.94 19.86 02/14/2008 11:27:07 20.01 20.01 19.92 20.00 19.96 19.88 02/14/2008 11:33:07 20.01 20.01 19.92 20.00 19.94 19.86 02/14/2008 11:39:07 20.01 20.00 19.92 20.00 19.95 19.88 02/14/2008 11:45:07 20.01 20.01 19.92 20.00 19.96 19.89 02/14/2008 11:51:07 20.01 20.01 19.92 20.00 19.95 19.89 02/14/2008 11:57:07 20.01 20.01 19.92 20.00 19.95 19.88 02/14/2008 12:03:07 20.01 20.01 19.92 20.00 19.95 19.90 02/14/2008 12:09:07 20.01 20.01 19.92 20.01 19.96 19.89 02/14/2008 12:15:07 20.01 20.01 19.92 20.01 19.97 19.89 02/14/2008 12:21:07 20.01 20.01 19.92 20.01 19.94 19.88 02/14/2008 12:27:08 20.01 20.01 19.92 20.01 19.96 19.89 02/14/2008 12:33:08 20.01 20.01 19.92 20.00 19.93 19.87 02/14/2008 12:39:08 20.01 20.01 19.92 20.00 19.96 19.85 02/14/2008 12:45:08 20.01 20.00 19.92 20.00 19.95 19.90 02/14/2008 12:51:08 20.01 20.01 19.92 20.00 19.95 19.87 02/14/2008 12:57:08 20.01 20.01 19.92 20.00 19.94 19.88 02/14/2008 13:03:08 20.01 20.01 19.92 20.00 19.95 19.87 02/14/2008 13:09:08 20.01 20.01 19.92 20.00 19.95 19.88 02/14/2008 13:15:08 20.01 20.00 19.92 20.00 19.95 19.87 02/14/2008 13:21:08 20.01 20.00 19.92 20.00 19.95 19.88 02/14/2008 13:27:08 20.01 20.01 19.92 20.00 19.95 19.88 02/14/2008 13:33:08 20.01 20.00 19.92 20.00 19.95 19.88 02/14/2008 13:39:08 20.01 20.00 19.92 20.00 19.94 19.88 02/14/2008 13:45:08 20.01 20.01 19.92 20.00 19.95 19.88 02/14/2008 13:51:08 20.53 20.01 19.92 20.01 19.97 19.90 02/14/2008 13:57:08 20.11 20.01 19.92 20.01 19.98 19.92 02/14/2008 14:03:08 20.02 20.01 19.92 20.01 19.97 19.90 02/14/2008 14:09:08 20.18 20.01 19.92 20.01 19.99 19.91 02/14/2008 14:15:08 20.09 20.01 19.92 20.01 19.96 19.91 02/14/2008 14:21:08 20.08 20.01 19.92 20.01 19.94 19.89 02/14/2008 14:27:08 20.07 20.01 19.92 20.01 19.95 19.89 02/14/2008 14:33:08 20.06 20.01 19.92 20.01 19.95 19.88 02/14/2008 14:39:08 20.06 20.01 19.92 20.01 19.94 19.87 02/14/2008 14:45:08 20.06 20.01 19.92 20.01 19.95 19.87 02/14/2008 14:51:08 20.05 20.01 19.92 20.01 19.95 19.87 02/14/2008 14:57:08 20.05 20.01 19.92 20.01 19.95 19.87 02/14/2008 15:03:08 20.05 20.01 19.92 20.00 19.95 19.87 02/14/2008 15:09:08 20.05 20.01 19.92 20.01 19.96 19.88 02/14/2008 15:15:08 20.05 20.01 19.92 20.00 19.94 19.88 02/14/2008 15:21:08 20.05 20.01 19.92 20.00 19.95 19.88 02/14/2008 15:27:08 20.05 20.01 19.92 20.01 19.95 19.89 02/14/2008 15:33:08 20.05 20.01 19.92 20.00 19.94 19.88 02/14/2008 15:39:07 20.04 20.01 19.92 20.01 19.95 19.89 02/14/2008 15:45:08 20.04 20.01 19.92 20.01 19.95 19.89 02/14/2008 15:51:07 20.04 20.01 19.92 20.01 19.96 19.89 02/14/2008 15:57:08 20.05 20.02 19.93 20.02 19.96 19.94 02/14/2008 16:03:08 20.04 20.01 19.92 20.01 19.95 19.90 02/14/2008 16:09:07 20.04 20.02 19.92 20.01 19.96 19.90 02/14/2008 16:15:07 20.04 20.02 19.92 20.01 19.95 19.89 02/14/2008 16:21:08 20.04 20.02 19.92 20.01 19.95 19.87 02/14/2008 16:27:07 20.04 20.01 19.92 20.01 19.95 19.89 02/14/2008 16:46:36 20.04 20.01 19.92 20.01 19.95 19.88 02/14/2008 16:52:36 20.04 20.01 19.92 20.01 19.95 19.88 02/14/2008 16:58:36 20.04 20.01 19.92 20.01 19.95 19.89 02/14/2008 17:04:36 20.04 20.01 19.92 20.01 19.95 19.88 02/14/2008 17:10:36 20.04 20.01 19.92 20.01 19.95 19.89 02/14/2008 17:16:36 20.04 20.02 19.92 20.01 19.94 19.88 02/14/2008 17:22:36 20.04 20.01 19.92 20.01 19.95 19.89 02/14/2008 17:28:36 20.04 20.01 19.92 20.01 19.94 19.88 02/14/2008 17:34:36 20.04 20.01 19.92 20.01 19.96 19.89 02/14/2008 17:40:36 20.04 20.01 19.92 20.01 19.94 19.88 02/14/2008 17:46:36 20.04 20.01 19.92 20.01 19.96 19.89 02/14/2008 17:52:36 20.03 20.01 19.92 20.01 19.94 19.88 02/14/2008 17:58:36 20.03 20.01 19.92 20.01 19.96 19.88 02/14/2008 18:04:36 20.03 20.01 19.92 20.01 19.95 19.88 02/14/2008 18:10:36 20.03 20.01 19.92 20.01 19.95 19.87 02/14/2008 18:16:36 20.03 20.01 19.92 20.01 19.94 19.87 02/14/2008 18:22:36 20.03 20.01 19.92 20.01 19.94 19.88 02/14/2008 18:28:36 20.03 20.01 19.92 20.01 19.95 19.88 02/14/2008 18:34:36 20.03 20.01 19.92 20.01 19.95 19.88 02/14/2008 18:40:36 20.03 20.01 19.92 20.01 19.94 19.87 02/14/2008 18:46:36 20.03 20.01 19.92 20.01 19.95 19.89 02/14/2008 18:52:36 20.03 20.01 19.92 20.01 19.95 19.87 02/14/2008 18:58:36 20.03 20.01 19.92 20.01 19.96 19.89 02/14/2008 19:04:36 20.03 20.01 19.92 20.01 19.94 19.89 02/14/2008 19:10:36 20.03 20.01 19.92 20.01 19.93 19.83 02/14/2008 19:16:36 20.03 20.01 19.92 20.01 19.97 19.91 02/14/2008 19:22:36 20.03 20.01 19.92 20.01 19.94 19.91 02/14/2008 19:28:36 20.03 20.01 19.92 20.01 19.89 19.82 02/14/2008 19:34:36 20.03 20.01 19.92 20.01 19.97 19.87 02/14/2008 19:40:36 20.03 20.01 19.92 20.01 19.94 19.89 02/14/2008 19:46:36 20.03 20.01 19.92 20.01 19.93 19.86 02/14/2008 19:52:36 20.03 20.01 19.92 20.01 19.96 19.88 02/14/2008 19:58:36 20.02 20.01 19.92 20.01 19.94 19.88 02/14/2008 20:04:36 20.02 20.01 19.92 20.01 19.95 19.86 02/14/2008 20:10:36 20.02 20.01 19.92 20.01 19.95 19.88 02/14/2008 20:16:36 20.02 20.01 19.92 20.01 19.94 19.87 02/14/2008 20:22:36 20.02 20.01 19.92 20.01 19.93 19.86 02/14/2008 20:28:36 20.02 20.01 19.92 20.01 19.96 19.88 02/14/2008 20:34:36 20.02 20.01 19.92 20.01 19.93 19.87 02/14/2008 20:40:36 20.02 20.01 19.92 20.01 19.95 19.87 02/14/2008 20:46:36 20.02 20.01 19.92 20.01 19.93 19.87 02/14/2008 20:52:36 20.02 20.01 19.92 20.01 19.95 19.85 02/14/2008 20:58:36 20.02 20.01 19.92 20.01 19.96 19.89 02/14/2008 21:04:36 20.02 20.01 19.92 20.01 19.91 19.83 02/14/2008 21:10:36 20.02 20.01 19.92 20.01 19.97 19.87 02/14/2008 21:16:36 20.02 20.01 19.92 20.01 19.92 19.88 02/14/2008 21:22:36 20.02 20.01 19.92 20.01 19.95 19.86 02/14/2008 21:28:36 20.02 20.01 19.92 20.01 19.95 19.87 02/14/2008 21:34:36 20.02 20.01 19.92 20.01 19.95 19.87 02/14/2008 21:40:36 20.02 20.01 19.92 20.01 19.94 19.88 02/14/2008 21:46:36 20.02 20.01 19.92 20.01 19.95 19.86 02/14/2008 21:52:36 20.02 20.01 19.92 20.01 19.96 19.89 02/14/2008 21:58:36 20.02 20.01 19.92 20.00 19.92 19.86 02/14/2008 22:04:36 20.02 20.01 19.92 20.00 19.93 19.82 02/14/2008 22:10:36 20.02 20.01 19.92 20.01 19.97 19.91 02/14/2008 22:16:36 20.02 20.01 19.92 20.00 19.92 19.86 02/14/2008 22:22:36 20.02 20.01 19.92 20.01 19.96 19.87 02/14/2008 22:28:36 20.02 20.01 19.92 20.01 19.96 19.90 02/14/2008 22:34:36 20.02 20.01 19.92 20.00 19.91 19.84 02/14/2008 22:40:36 20.02 20.01 19.92 20.01 19.96 19.86 02/14/2008 22:46:36 20.02 20.01 19.92 20.00 19.94 19.88 02/14/2008 22:52:36 20.02 20.01 19.92 20.00 19.95 19.87 02/14/2008 22:58:36 20.02 20.01 19.92 20.00 19.93 19.86 02/14/2008 23:04:36 20.02 20.01 19.92 20.00 19.95 19.86 02/14/2008 23:10:36 20.02 20.01 19.92 20.00 19.94 19.88 02/14/2008 23:16:36 20.01 20.01 19.91 20.00 19.94 19.84 02/14/2008 23:22:36 20.02 20.01 19.92 20.01 19.97 19.91 02/14/2008 23:28:36 20.01 20.01 19.92 20.00 19.95 19.89 02/14/2008 23:34:36 20.01 20.01 19.91 20.00 19.89 19.78 02/14/2008 23:40:36 20.01 20.01 19.92 20.00 19.98 19.88 02/14/2008 23:46:36 20.01 20.01 19.92 20.00 19.93 19.88 02/14/2008 23:52:36 20.01 20.01 19.92 20.00 19.96 19.87 02/14/2008 23:58:36 20.01 20.01 19.92 20.00 19.93 19.87 02/15/2008 00:04:36 20.01 20.01 19.92 20.00 19.95 19.87 02/15/2008 00:10:36 20.01 20.01 19.92 20.00 19.94 19.87 02/15/2008 00:16:36 20.01 20.00 19.92 20.00 19.95 19.86 02/15/2008 00:22:36 20.01 20.01 19.92 20.00 19.94 19.89 02/15/2008 00:28:36 20.01 20.01 19.92 20.00 19.95 19.86 02/15/2008 00:34:36 20.01 20.01 19.92 20.00 19.95 19.88 02/15/2008 00:40:36 20.01 20.01 19.92 20.00 19.95 19.86 02/15/2008 00:46:36 20.01 20.01 19.92 20.00 19.94 19.87 02/15/2008 00:52:36 20.01 20.00 19.92 20.00 19.94 19.87 02/15/2008 00:58:36 20.01 20.01 19.92 20.00 19.95 19.87 02/15/2008 01:04:36 20.01 20.01 19.92 20.00 19.95 19.89 02/15/2008 01:10:36 20.01 20.00 19.91 20.00 19.92 19.84 02/15/2008 01:16:36 20.01 20.01 19.92 20.00 19.97 19.90 02/15/2008 01:22:36 20.01 20.00 19.91 20.00 19.93 19.87 02/15/2008 01:28:36 20.01 20.00 19.91 20.00 19.95 19.83 02/15/2008 01:34:36 20.01 20.00 19.92 20.00 19.96 19.91 02/15/2008 01:40:36 20.01 20.00 19.92 20.00 19.92 19.85 02/15/2008 01:46:36 20.01 20.00 19.92 20.00 19.96 19.86 02/15/2008 01:52:36 20.01 20.00 19.92 20.00 19.95 19.88 02/15/2008 01:58:36 20.01 20.00 19.92 20.00 19.94 19.87 02/15/2008 02:04:36 20.01 20.00 19.91 20.00 19.92 19.83 02/15/2008 02:10:36 20.01 20.00 19.92 20.00 19.97 19.88 02/15/2008 02:16:36 20.01 20.00 19.91 20.00 19.94 19.88 02/15/2008 02:22:36 20.01 20.01 19.92 20.00 19.95 19.85 02/15/2008 02:28:36 20.01 20.01 19.92 20.00 19.95 19.89 02/15/2008 02:34:36 20.01 20.00 19.91 20.00 19.91 19.82 02/15/2008 02:40:36 20.01 20.00 19.92 20.00 19.98 19.90 02/15/2008 02:46:36 20.01 20.00 19.91 20.00 19.92 19.87 02/15/2008 02:52:36 20.01 20.00 19.91 20.00 19.94 19.82 02/15/2008 02:58:36 20.01 20.01 19.92 20.00 19.96 19.91 02/15/2008 03:04:36 20.01 20.00 19.91 20.00 19.92 19.83 02/15/2008 03:10:36 20.01 20.00 19.92 20.00 19.96 19.89 02/15/2008 03:16:36 20.01 20.00 19.92 20.00 19.92 19.86 02/15/2008 03:22:36 20.01 20.00 19.92 20.00 19.96 19.87 02/15/2008 03:28:36 20.01 20.00 19.92 20.00 19.93 19.86 02/15/2008 03:34:36 20.01 20.00 19.92 20.00 19.95 19.88 02/15/2008 03:40:36 20.01 20.00 19.92 20.00 19.96 19.89 02/15/2008 03:46:36 20.01 20.00 19.91 20.00 19.91 19.84 02/15/2008 03:52:36 20.01 20.00 19.91 20.00 19.96 19.85 02/15/2008 03:58:36 20.01 20.00 19.92 20.00 19.97 19.92 02/15/2008 04:04:36 20.01 20.00 19.92 20.00 19.90 19.84 02/15/2008 04:10:36 20.01 20.00 19.91 20.00 19.96 19.84 02/15/2008 04:16:36 20.01 20.00 19.92 20.00 19.95 19.90 02/15/2008 04:22:36 20.01 20.00 19.92 20.00 19.94 19.88 02/15/2008 04:28:36 20.00 20.00 19.91 20.00 19.91 19.82 02/15/2008 04:34:36 20.01 20.00 19.92 20.00 19.96 19.86 02/15/2008 04:40:36 20.01 20.00 19.92 20.00 19.94 19.88 02/15/2008 04:46:36 20.01 20.00 19.92 20.00 19.94 19.84 02/15/2008 04:52:36 20.00 20.00 19.91 20.00 19.95 19.87 02/15/2008 04:58:36 20.01 20.00 19.91 20.00 19.94 19.86 02/15/2008 05:04:36 20.01 20.00 19.92 20.00 19.95 19.87 02/15/2008 05:10:36 20.01 20.00 19.92 20.00 19.94 19.87 02/15/2008 05:16:36 20.01 20.00 19.92 20.00 19.94 19.86 02/15/2008 05:22:36 20.01 20.00 19.92 20.00 19.95 19.87 02/15/2008 05:28:36 20.00 20.00 19.91 20.00 19.94 19.85 02/15/2008 05:34:36 20.00 20.00 19.91 20.00 19.94 19.86 02/15/2008 05:40:36 20.00 20.00 19.91 20.00 19.93 19.86 02/15/2008 05:46:36 20.00 20.00 19.91 20.00 19.94 19.86 02/15/2008 05:52:36 20.00 20.00 19.91 20.00 19.93 19.86 02/15/2008 05:58:36 20.00 20.00 19.91 20.00 19.93 19.85 02/15/2008 06:04:36 20.00 20.00 19.91 20.00 19.95 19.86 02/15/2008 06:10:36 20.00 20.00 19.91 20.00 19.94 19.87 02/15/2008 06:16:36 20.00 20.00 19.91 20.00 19.94 19.86 02/15/2008 06:22:36 20.00 20.00 19.91 20.00 19.95 19.87 02/15/2008 06:28:36 20.00 20.00 19.91 20.00 19.93 19.85 02/15/2008 06:34:36 20.00 20.00 19.91 20.00 19.95 19.86 02/15/2008 06:40:36 20.00 20.00 19.91 20.00 19.93 19.86 02/15/2008 06:46:36 20.00 20.00 19.91 20.00 19.95 19.86 02/15/2008 06:52:36 20.00 20.00 19.91 19.99 19.94 19.86 02/15/2008 06:58:36 20.00 20.00 19.91 20.00 19.95 19.86 02/15/2008 07:04:36 20.00 20.00 19.91 20.00 19.94 19.87 02/15/2008 07:10:36 20.00 20.00 19.91 20.00 19.94 19.86 02/15/2008 07:16:36 20.00 20.00 19.91 20.00 19.94 19.87 02/15/2008 07:22:36 20.00 20.00 19.91 20.00 19.94 19.86 02/15/2008 07:28:36 20.00 20.00 19.91 20.00 19.95 19.87 02/15/2008 07:34:36 20.00 20.00 19.91 19.99 19.94 19.88 02/15/2008 07:40:36 20.00 20.00 19.91 19.99 19.93 19.86 02/15/2008 07:46:36 20.00 20.00 19.91 19.99 19.95 19.87 02/15/2008 07:52:36 20.00 20.00 19.91 19.99 19.94 19.85 02/15/2008 07:58:36 20.00 20.00 19.91 19.99 19.95 19.87 02/15/2008 08:04:36 20.00 20.00 19.91 19.99 19.94 19.86 02/15/2008 08:10:36 20.00 20.00 19.91 19.99 19.95 19.87 02/15/2008 08:16:36 20.52 20.23 20.15 20.05 19.95 19.88 02/15/2008 08:22:36 20.13 20.06 20.00 19.98 19.99 20.00 02/15/2008 08:28:36 19.94 19.92 19.87 19.87 19.94 19.97 02/15/2008 08:34:36 19.86 19.86 19.83 19.83 19.98 20.02 02/15/2008 08:40:36 19.85 19.86 19.79 19.85 19.98 20.07 02/15/2008 08:46:36 19.79 19.82 19.76 19.80 19.97 20.10 02/15/2008 08:52:44 19.78 19.80 19.76 19.79 19.96 19.97 02/15/2008 08:58:36 19.74 19.76 19.73 19.76 19.95 19.93 02/15/2008 09:04:36 19.81 19.81 19.75 19.81 20.00 20.03 02/15/2008 09:10:36 20.00 19.98 19.95 19.97 19.97 20.12 02/15/2008 09:16:36 19.99 19.97 19.94 19.95 19.93 19.96 02/15/2008 09:22:36 19.99 19.97 19.94 19.95 19.97 20.03 02/15/2008 09:28:36 19.99 19.96 19.93 19.95 19.94 19.99