1	Temperature:	T1
2	Temperature:	T2
3	Temperature:	T5
4	Temperature:	T3
5	Temperature:	Air
6	Temperature:	T4
_____________________________________________________________________________________
--Date&Time--		--1--	--2--	--3--	--4--	--5--	--6--	
_____________________________________________________________________________________
11/16/2011 14:32:08	 19.86	 19.84	 19.91	 19.84	 20.01	 19.88
11/16/2011 14:36:00	 19.86	 19.84	 19.91	 19.84	 20.00	 19.88
11/16/2011 14:42:00	 19.86	 19.85	 19.91	 19.84	 20.04	 19.88
11/16/2011 14:48:00	 19.86	 19.85	 19.91	 19.84	 20.12	 19.88
11/16/2011 14:54:00	 19.86	 19.85	 19.91	 19.84	 20.09	 19.88
11/16/2011 15:00:00	 19.87	 19.85	 19.96	 19.85	 20.05	 19.89
11/16/2011 15:06:00	 19.87	 19.85	 19.99	 19.85	 20.03	 19.90
11/16/2011 15:12:00	 19.87	 19.86	 20.00	 19.85	 20.04	 19.90
11/16/2011 15:18:00	 19.88	 19.86	 19.98	 19.85	 20.04	 19.90
11/16/2011 15:24:00	 19.88	 19.86	 19.97	 19.86	 20.02	 19.90
11/16/2011 15:30:00	 19.88	 19.86	 19.97	 19.86	 20.03	 19.90
11/16/2011 15:36:00	 19.88	 19.86	 19.96	 19.86	 20.06	 19.90
11/16/2011 15:42:00	 19.88	 19.86	 19.96	 19.86	 20.03	 19.90
11/16/2011 15:48:00	 19.89	 19.86	 19.96	 19.86	 20.02	 19.90
11/16/2011 15:54:00	 19.89	 19.87	 19.95	 19.86	 20.01	 19.90
11/16/2011 16:00:00	 19.89	 19.87	 19.95	 19.86	 20.03	 19.90
11/16/2011 16:06:00	 19.89	 19.87	 19.95	 19.87	 20.04	 19.90
11/16/2011 16:12:00	 19.89	 19.87	 19.95	 19.87	 20.07	 19.90
11/16/2011 16:18:00	 19.89	 19.87	 19.95	 19.87	 20.06	 19.90
11/16/2011 16:24:00	 19.90	 19.87	 19.95	 19.87	 20.03	 19.90
11/16/2011 16:30:00	 19.90	 19.87	 19.95	 19.87	 20.01	 19.90
11/16/2011 16:36:00	 19.90	 19.87	 19.95	 19.87	 20.01	 19.90
11/16/2011 16:42:00	 19.90	 19.88	 19.95	 19.87	 20.01	 19.90
11/16/2011 16:48:00	 19.90	 19.88	 19.95	 19.88	 20.01	 19.90
11/16/2011 16:54:00	 19.91	 19.88	 19.95	 19.88	 20.01	 19.90
11/16/2011 17:00:00	 19.91	 19.88	 19.95	 19.88	 20.00	 19.91
11/16/2011 17:06:00	 19.91	 19.88	 19.95	 19.88	 20.01	 19.91
11/16/2011 17:12:00	 19.91	 19.88	 19.94	 19.88	 20.00	 19.91
11/16/2011 17:18:00	 19.91	 19.88	 19.94	 19.88	 20.00	 19.91
11/16/2011 17:24:00	 19.91	 19.89	 19.94	 19.88	 20.00	 19.91
11/16/2011 17:30:00	 19.92	 19.89	 19.94	 19.88	 20.00	 19.91
11/16/2011 17:36:00	 19.92	 19.89	 19.94	 19.89	 20.00	 19.91
11/16/2011 17:42:00	 19.92	 19.89	 19.94	 19.89	 20.00	 19.91
11/16/2011 17:48:00	 19.92	 19.89	 19.94	 19.89	 20.00	 19.91
11/16/2011 17:54:00	 19.92	 19.89	 19.94	 19.89	 19.99	 19.91
11/16/2011 18:00:00	 19.92	 19.89	 19.94	 19.89	 19.99	 19.91
11/16/2011 18:06:00	 19.92	 19.89	 19.94	 19.89	 19.99	 19.91
11/16/2011 18:12:00	 19.92	 19.89	 19.94	 19.89	 19.99	 19.91
11/16/2011 18:18:00	 19.93	 19.89	 19.94	 19.89	 19.99	 19.91
11/16/2011 18:24:00	 19.93	 19.90	 19.94	 19.89	 19.99	 19.91
11/16/2011 18:30:00	 19.93	 19.90	 19.94	 19.89	 19.99	 19.91
11/16/2011 18:36:00	 19.93	 19.90	 19.94	 19.90	 19.99	 19.91
11/16/2011 18:42:00	 19.93	 19.90	 19.94	 19.90	 19.99	 19.91
11/16/2011 18:48:00	 19.93	 19.90	 19.94	 19.90	 19.99	 19.91
11/16/2011 18:54:00	 19.93	 19.90	 19.94	 19.90	 19.98	 19.91
11/16/2011 19:00:00	 19.93	 19.90	 19.94	 19.90	 19.98	 19.91
11/16/2011 19:06:00	 19.94	 19.90	 19.94	 19.90	 19.98	 19.91
11/16/2011 19:12:00	 19.94	 19.90	 19.94	 19.90	 19.98	 19.91
11/16/2011 19:18:00	 19.94	 19.90	 19.94	 19.90	 19.99	 19.91
11/16/2011 19:24:00	 19.94	 19.90	 19.94	 19.90	 19.98	 19.91
11/16/2011 19:30:00	 19.94	 19.91	 19.94	 19.90	 19.99	 19.92
11/16/2011 19:36:00	 19.94	 19.91	 19.94	 19.90	 19.98	 19.92
11/16/2011 19:42:00	 19.94	 19.91	 19.94	 19.91	 19.98	 19.92
11/16/2011 19:48:00	 19.94	 19.91	 19.94	 19.91	 19.97	 19.92
11/16/2011 19:54:00	 19.94	 19.91	 19.93	 19.91	 19.97	 19.92
11/16/2011 20:00:00	 19.94	 19.91	 19.93	 19.91	 19.98	 19.92
11/16/2011 20:06:00	 19.94	 19.91	 19.93	 19.91	 19.98	 19.92
11/16/2011 20:12:00	 19.95	 19.91	 19.93	 19.91	 19.97	 19.92
11/16/2011 20:18:00	 19.95	 19.91	 19.93	 19.91	 19.98	 19.92
11/16/2011 20:24:00	 19.95	 19.91	 19.93	 19.91	 19.97	 19.92
11/16/2011 20:30:00	 19.95	 19.91	 19.93	 19.91	 19.97	 19.92
11/16/2011 20:36:00	 19.95	 19.91	 19.93	 19.91	 19.97	 19.92
11/16/2011 20:42:00	 19.95	 19.91	 19.93	 19.91	 19.97	 19.92
11/16/2011 20:48:00	 19.95	 19.92	 19.93	 19.91	 19.97	 19.92
11/16/2011 20:54:00	 19.95	 19.92	 19.93	 19.91	 19.97	 19.92
11/16/2011 21:00:00	 19.95	 19.92	 19.93	 19.91	 19.97	 19.92
11/16/2011 21:06:00	 19.95	 19.92	 19.93	 19.91	 19.98	 19.92
11/16/2011 21:12:00	 19.95	 19.92	 19.93	 19.91	 19.97	 19.92
11/16/2011 21:18:00	 19.95	 19.92	 19.93	 19.92	 19.98	 19.92
11/16/2011 21:24:00	 19.96	 19.92	 19.93	 19.92	 19.96	 19.92
11/16/2011 21:30:00	 19.96	 19.92	 19.93	 19.92	 19.96	 19.92
11/16/2011 21:36:00	 19.96	 19.92	 19.93	 19.92	 19.96	 19.92
11/16/2011 21:42:00	 19.96	 19.92	 19.93	 19.92	 19.96	 19.92
11/16/2011 21:48:00	 19.96	 19.92	 19.93	 19.92	 19.96	 19.92
11/16/2011 21:54:00	 19.96	 19.92	 19.93	 19.92	 19.96	 19.92
11/16/2011 22:00:00	 19.96	 19.92	 19.93	 19.92	 19.96	 19.92
11/16/2011 22:06:00	 19.96	 19.92	 19.93	 19.92	 19.96	 19.92
11/16/2011 22:12:00	 19.96	 19.92	 19.93	 19.92	 19.96	 19.92
11/16/2011 22:18:00	 19.96	 19.92	 19.93	 19.92	 19.96	 19.92
11/16/2011 22:24:00	 19.96	 19.92	 19.93	 19.92	 19.96	 19.92
11/16/2011 22:30:00	 19.96	 19.92	 19.93	 19.92	 19.96	 19.92
11/16/2011 22:36:00	 19.96	 19.92	 19.93	 19.92	 19.96	 19.92
11/16/2011 22:42:00	 19.96	 19.93	 19.93	 19.92	 19.97	 19.92
11/16/2011 22:48:00	 19.96	 19.93	 19.93	 19.92	 19.96	 19.92
11/16/2011 22:54:00	 19.96	 19.93	 19.93	 19.92	 19.95	 19.92
11/16/2011 23:00:00	 19.96	 19.93	 19.93	 19.92	 19.95	 19.92
11/16/2011 23:06:00	 19.96	 19.93	 19.93	 19.92	 19.95	 19.92
11/16/2011 23:12:00	 19.97	 19.93	 19.93	 19.93	 19.95	 19.92
11/16/2011 23:18:00	 19.97	 19.93	 19.93	 19.93	 19.95	 19.92
11/16/2011 23:24:00	 19.97	 19.93	 19.92	 19.93	 19.95	 19.92
11/16/2011 23:30:00	 19.97	 19.93	 19.92	 19.93	 19.95	 19.92
11/16/2011 23:36:00	 19.97	 19.93	 19.92	 19.93	 19.95	 19.92
11/16/2011 23:42:00	 19.97	 19.93	 19.92	 19.93	 19.95	 19.92
11/16/2011 23:48:00	 19.97	 19.93	 19.92	 19.93	 19.95	 19.92
11/16/2011 23:54:00	 19.97	 19.93	 19.92	 19.93	 19.94	 19.92
11/17/2011 00:00:00	 19.97	 19.93	 19.92	 19.93	 19.94	 19.92
11/17/2011 00:06:00	 19.97	 19.93	 19.92	 19.93	 19.95	 19.92
11/17/2011 00:12:00	 19.97	 19.93	 19.92	 19.93	 19.94	 19.92
11/17/2011 00:18:00	 19.97	 19.93	 19.92	 19.93	 19.94	 19.92
11/17/2011 00:24:00	 19.97	 19.93	 19.92	 19.93	 19.94	 19.92
11/17/2011 00:30:00	 19.97	 19.93	 19.92	 19.93	 19.94	 19.92
11/17/2011 00:36:00	 19.97	 19.93	 19.92	 19.93	 19.95	 19.92
11/17/2011 00:42:00	 19.97	 19.93	 19.92	 19.93	 19.94	 19.92
11/17/2011 00:48:00	 19.97	 19.93	 19.92	 19.93	 19.94	 19.92
11/17/2011 00:54:00	 19.97	 19.93	 19.92	 19.93	 19.94	 19.92
11/17/2011 01:00:00	 19.97	 19.93	 19.92	 19.93	 19.93	 19.92
11/17/2011 01:06:00	 19.97	 19.93	 19.92	 19.93	 19.94	 19.92
11/17/2011 01:12:00	 19.97	 19.93	 19.92	 19.93	 19.93	 19.92
11/17/2011 01:18:00	 19.97	 19.93	 19.92	 19.93	 19.94	 19.92
11/17/2011 01:24:00	 19.97	 19.93	 19.92	 19.93	 19.94	 19.92
11/17/2011 01:30:00	 19.97	 19.93	 19.92	 19.93	 19.94	 19.92
11/17/2011 01:36:00	 19.97	 19.93	 19.92	 19.93	 19.94	 19.92
11/17/2011 01:42:00	 19.97	 19.93	 19.92	 19.93	 19.94	 19.92
11/17/2011 01:48:00	 19.97	 19.93	 19.92	 19.93	 19.93	 19.92
11/17/2011 01:54:00	 19.97	 19.93	 19.92	 19.93	 19.93	 19.92
11/17/2011 02:00:00	 19.97	 19.94	 19.92	 19.93	 19.93	 19.92
11/17/2011 02:06:00	 19.98	 19.94	 19.92	 19.93	 19.93	 19.92
11/17/2011 02:12:00	 19.98	 19.94	 19.92	 19.93	 19.93	 19.92
11/17/2011 02:18:00	 19.98	 19.94	 19.92	 19.93	 19.94	 19.92
11/17/2011 02:24:00	 19.98	 19.94	 19.92	 19.93	 19.93	 19.92
11/17/2011 02:30:00	 19.98	 19.94	 19.91	 19.93	 19.93	 19.92
11/17/2011 02:36:00	 19.98	 19.94	 19.91	 19.93	 19.93	 19.92
11/17/2011 02:42:00	 19.98	 19.94	 19.91	 19.93	 19.93	 19.92
11/17/2011 02:48:00	 19.98	 19.94	 19.91	 19.93	 19.93	 19.92
11/17/2011 02:54:00	 19.98	 19.94	 19.91	 19.93	 19.93	 19.92
11/17/2011 03:00:00	 19.98	 19.94	 19.91	 19.93	 19.94	 19.92
11/17/2011 03:06:00	 19.98	 19.94	 19.91	 19.93	 19.94	 19.92
11/17/2011 03:12:00	 19.98	 19.94	 19.91	 19.93	 19.95	 19.92
11/17/2011 03:18:00	 19.98	 19.94	 19.91	 19.93	 19.94	 19.92
11/17/2011 03:24:00	 19.98	 19.94	 19.91	 19.93	 19.93	 19.92
11/17/2011 03:30:00	 19.98	 19.94	 19.91	 19.93	 19.93	 19.92
11/17/2011 03:36:00	 19.98	 19.94	 19.91	 19.94	 19.92	 19.92
11/17/2011 03:42:00	 19.98	 19.94	 19.91	 19.94	 19.92	 19.92
11/17/2011 03:48:00	 19.98	 19.94	 19.91	 19.94	 19.94	 19.92
11/17/2011 03:54:00	 19.98	 19.94	 19.91	 19.94	 19.94	 19.92
11/17/2011 04:00:00	 19.98	 19.94	 19.91	 19.94	 19.93	 19.92
11/17/2011 04:06:00	 19.98	 19.94	 19.91	 19.94	 19.94	 19.92
11/17/2011 04:12:00	 19.98	 19.94	 19.91	 19.94	 19.94	 19.92
11/17/2011 04:18:00	 19.98	 19.94	 19.91	 19.94	 19.93	 19.92
11/17/2011 04:24:00	 19.98	 19.94	 19.91	 19.94	 19.94	 19.92
11/17/2011 04:30:00	 19.98	 19.94	 19.91	 19.94	 19.92	 19.92
11/17/2011 04:36:00	 19.98	 19.94	 19.91	 19.94	 19.93	 19.92
11/17/2011 04:42:00	 19.98	 19.94	 19.91	 19.94	 19.93	 19.92
11/17/2011 04:48:00	 19.98	 19.94	 19.91	 19.94	 19.93	 19.92
11/17/2011 04:54:00	 19.98	 19.94	 19.91	 19.94	 19.93	 19.92
11/17/2011 05:00:00	 19.98	 19.94	 19.91	 19.94	 19.94	 19.92
11/17/2011 05:06:00	 19.98	 19.94	 19.91	 19.94	 19.94	 19.92
11/17/2011 05:12:00	 19.98	 19.94	 19.91	 19.94	 19.92	 19.92
11/17/2011 05:18:00	 19.98	 19.94	 19.91	 19.94	 19.93	 19.92
11/17/2011 05:24:00	 19.98	 19.94	 19.91	 19.94	 19.93	 19.92
11/17/2011 05:30:00	 19.98	 19.94	 19.91	 19.94	 19.93	 19.92
11/17/2011 05:36:00	 19.98	 19.94	 19.91	 19.94	 19.92	 19.92
11/17/2011 05:42:00	 19.98	 19.94	 19.91	 19.94	 19.93	 19.92
11/17/2011 05:48:00	 19.98	 19.94	 19.91	 19.94	 19.93	 19.92
11/17/2011 05:54:00	 19.98	 19.94	 19.91	 19.94	 19.93	 19.92
11/17/2011 06:00:00	 19.98	 19.94	 19.91	 19.94	 19.92	 19.92
11/17/2011 06:06:00	 19.98	 19.94	 19.91	 19.94	 19.92	 19.92
11/17/2011 06:12:00	 19.98	 19.94	 19.91	 19.94	 19.93	 19.92
11/17/2011 06:18:00	 19.98	 19.94	 19.91	 19.94	 19.93	 19.92
11/17/2011 06:24:00	 19.98	 19.94	 19.91	 19.94	 19.94	 19.92
11/17/2011 06:30:00	 19.98	 19.94	 19.91	 19.94	 19.93	 19.92
11/17/2011 06:36:00	 19.98	 19.94	 19.91	 19.94	 19.93	 19.92
11/17/2011 06:42:00	 19.98	 19.94	 19.91	 19.94	 19.93	 19.92
11/17/2011 06:48:00	 19.98	 19.94	 19.91	 19.94	 19.93	 19.92
11/17/2011 06:54:00	 19.98	 19.94	 19.91	 19.94	 19.92	 19.92
11/17/2011 07:00:00	 19.98	 19.94	 19.91	 19.94	 19.92	 19.92
11/17/2011 07:06:00	 19.98	 19.94	 19.91	 19.94	 19.93	 19.92
11/17/2011 07:12:00	 19.98	 19.94	 19.91	 19.94	 19.92	 19.92
11/17/2011 07:18:00	 19.98	 19.94	 19.91	 19.94	 19.93	 19.92
11/17/2011 07:24:00	 19.98	 19.94	 19.91	 19.94	 19.92	 19.92
11/17/2011 07:30:00	 19.98	 19.94	 19.91	 19.94	 19.93	 19.92
11/17/2011 07:36:00	 19.98	 19.94	 19.91	 19.94	 19.92	 19.92
11/17/2011 07:42:00	 19.98	 19.94	 19.91	 19.94	 19.92	 19.92
11/17/2011 07:48:00	 19.99	 19.94	 19.91	 19.94	 19.92	 19.92
11/17/2011 07:54:00	 19.99	 19.94	 19.91	 19.94	 19.92	 19.92
11/17/2011 08:00:00	 19.99	 19.94	 19.91	 19.94	 19.93	 19.92
11/17/2011 08:06:00	 19.99	 19.94	 19.91	 19.94	 19.93	 19.92
11/17/2011 08:12:00	 19.99	 19.94	 19.90	 19.94	 19.93	 19.92
11/17/2011 08:18:00	 19.98	 19.94	 19.90	 19.94	 19.92	 19.92
11/17/2011 08:24:00	 19.99	 19.94	 19.90	 19.94	 19.92	 19.92
11/17/2011 08:30:00	 19.98	 19.94	 19.90	 19.94	 19.92	 19.92
11/17/2011 08:36:00	 19.99	 19.94	 19.90	 19.94	 19.93	 19.92
11/17/2011 08:42:00	 19.99	 19.94	 19.90	 19.94	 19.93	 19.92
11/17/2011 08:48:00	 19.99	 19.94	 19.90	 19.94	 19.93	 19.92
11/17/2011 08:54:00	 19.99	 19.94	 19.90	 19.94	 19.92	 19.92
11/17/2011 09:00:00	 19.99	 19.94	 19.90	 19.94	 19.93	 19.92
11/17/2011 09:06:00	 19.99	 19.94	 19.90	 19.94	 19.93	 19.92
11/17/2011 09:12:00	 19.99	 19.94	 19.90	 19.94	 19.93	 19.92
11/17/2011 09:18:00	 19.99	 19.94	 19.90	 19.94	 19.93	 19.92
11/17/2011 09:24:00	 19.99	 19.94	 19.90	 19.94	 19.93	 19.92
11/17/2011 09:30:00	 19.99	 19.94	 19.90	 19.94	 19.93	 19.92
11/17/2011 09:36:00	 19.99	 19.94	 19.90	 19.94	 19.93	 19.92
11/17/2011 09:42:00	 19.99	 19.94	 19.90	 19.94	 19.92	 19.92
11/17/2011 09:48:00	 19.98	 19.94	 19.90	 19.94	 19.92	 19.92
11/17/2011 09:54:00	 19.98	 19.94	 19.90	 19.94	 19.91	 19.92
11/17/2011 10:00:00	 19.98	 19.94	 19.90	 19.94	 19.92	 19.92
11/17/2011 10:06:00	 19.98	 19.94	 19.90	 19.94	 19.92	 19.92
11/17/2011 10:12:00	 19.98	 19.94	 19.90	 19.94	 19.92	 19.92
11/17/2011 10:18:00	 19.98	 19.94	 19.90	 19.94	 19.91	 19.92
11/17/2011 10:24:00	 19.98	 19.94	 19.90	 19.94	 19.91	 19.92
11/17/2011 10:30:00	 19.98	 19.94	 19.90	 19.94	 19.89	 19.91
11/17/2011 10:36:00	 19.98	 19.94	 19.90	 19.94	 19.88	 19.91
11/17/2011 10:42:00	 19.98	 19.94	 19.90	 19.94	 19.89	 19.91
11/17/2011 10:48:00	 19.98	 19.94	 19.90	 19.94	 19.91	 19.91
11/17/2011 10:54:00	 19.98	 19.94	 19.90	 19.94	 19.92	 19.91
11/17/2011 11:00:00	 19.98	 19.94	 19.90	 19.94	 19.93	 19.91
11/17/2011 11:06:00	 19.98	 19.94	 19.90	 19.94	 19.95	 19.92
11/17/2011 11:12:00	 19.98	 19.94	 19.90	 19.94	 19.95	 19.91
11/17/2011 11:18:00	 19.98	 19.94	 19.90	 19.94	 19.95	 19.91
11/17/2011 11:24:00	 19.98	 19.94	 19.90	 19.94	 19.96	 19.92
11/17/2011 11:30:00	 19.98	 19.94	 19.90	 19.94	 19.95	 19.91
11/17/2011 11:36:00	 19.98	 19.94	 19.90	 19.94	 19.96	 19.91
11/17/2011 11:42:00	 19.99	 19.94	 19.90	 19.94	 19.95	 19.91
11/17/2011 11:48:00	 19.98	 19.94	 19.90	 19.94	 19.94	 19.92
11/17/2011 11:54:00	 19.99	 19.94	 19.90	 19.94	 19.94	 19.92
11/17/2011 12:00:00	 19.98	 19.94	 19.90	 19.94	 19.95	 19.92
11/17/2011 12:06:00	 19.98	 19.94	 19.90	 19.94	 19.95	 19.92
11/17/2011 12:12:00	 19.99	 19.94	 19.90	 19.94	 19.95	 19.92
11/17/2011 12:18:00	 19.99	 19.94	 19.90	 19.94	 19.94	 19.92
11/17/2011 12:24:00	 19.99	 19.94	 19.90	 19.94	 19.95	 19.92
11/17/2011 12:30:00	 19.99	 19.94	 19.90	 19.94	 19.95	 19.92
11/17/2011 12:36:00	 19.99	 19.94	 19.90	 19.94	 19.95	 19.92
11/17/2011 12:42:00	 19.99	 19.94	 19.90	 19.94	 19.93	 19.92
11/17/2011 12:48:00	 19.99	 19.94	 19.90	 19.94	 19.92	 19.92
11/17/2011 12:54:00	 19.99	 19.94	 19.90	 19.94	 19.93	 19.92
11/17/2011 13:00:00	 19.99	 19.94	 19.90	 19.94	 19.94	 19.91
11/17/2011 13:06:00	 19.99	 19.94	 19.90	 19.94	 19.92	 19.91
11/17/2011 13:12:00	 19.99	 19.94	 19.90	 19.94	 19.91	 19.91
11/17/2011 13:18:00	 19.99	 19.94	 19.90	 19.94	 19.91	 19.91
11/17/2011 13:24:00	 19.99	 19.94	 19.90	 19.94	 19.90	 19.91
11/17/2011 13:30:00	 19.98	 19.94	 19.90	 19.94	 19.89	 19.91
11/17/2011 13:36:00	 19.98	 19.94	 19.90	 19.94	 19.92	 19.91
11/17/2011 13:42:00	 19.98	 19.94	 19.90	 19.94	 19.93	 19.91
11/17/2011 13:48:00	 19.98	 19.94	 19.90	 19.94	 19.94	 19.91
11/17/2011 13:54:00	 19.98	 19.94	 19.90	 19.94	 19.95	 19.91
11/17/2011 14:00:00	 19.98	 19.94	 19.90	 19.94	 19.95	 19.91
11/17/2011 14:06:00	 19.99	 19.94	 19.90	 19.94	 19.95	 19.91
11/17/2011 14:12:00	 19.98	 19.94	 19.90	 19.94	 19.91	 19.91
11/17/2011 14:18:00	 19.99	 19.95	 19.90	 19.94	 19.90	 19.92
11/17/2011 14:24:00	 19.99	 19.94	 19.89	 19.94	 19.90	 19.91
11/17/2011 14:30:00	 19.99	 19.95	 19.89	 19.94	 19.91	 19.91
11/17/2011 14:36:00	 19.99	 19.95	 19.89	 19.94	 19.91	 19.91
11/17/2011 14:42:00	 19.99	 19.95	 19.89	 19.94	 19.93	 19.91
11/17/2011 14:48:00	 19.99	 19.95	 19.89	 19.94	 19.93	 19.91
11/17/2011 14:54:00	 19.99	 19.95	 19.89	 19.94	 19.96	 19.91
11/17/2011 15:00:00	 19.99	 19.95	 19.89	 19.94	 19.96	 19.91
11/17/2011 15:06:00	 19.99	 19.95	 19.89	 19.94	 19.96	 19.91
11/17/2011 15:12:00	 19.99	 19.95	 19.89	 19.94	 19.94	 19.91
11/17/2011 15:18:00	 19.99	 19.95	 19.89	 19.94	 19.96	 19.91
11/17/2011 15:24:00	 19.99	 19.95	 19.89	 19.94	 19.96	 19.91
11/17/2011 15:30:00	 19.99	 19.95	 19.89	 19.94	 19.96	 19.91
11/17/2011 15:36:00	 19.99	 19.96	 19.89	 19.94	 19.96	 19.91
11/17/2011 15:42:00	 19.99	 19.96	 19.89	 19.94	 19.95	 19.91
11/17/2011 15:48:00	 19.99	 19.96	 19.89	 19.94	 19.96	 19.91
11/17/2011 15:54:00	 20.00	 19.96	 19.89	 19.94	 19.96	 19.91
11/17/2011 16:00:00	 20.00	 19.96	 19.89	 19.94	 19.96	 19.91
11/17/2011 16:06:00	 20.00	 19.96	 19.89	 19.94	 19.97	 19.91
11/17/2011 16:12:00	 20.00	 19.96	 19.89	 19.94	 19.96	 19.91
11/17/2011 16:18:00	 20.00	 19.96	 19.89	 19.94	 19.96	 19.91
11/17/2011 16:24:00	 19.99	 19.96	 19.89	 19.94	 19.96	 19.91
11/17/2011 16:30:00	 19.99	 19.96	 19.89	 19.94	 19.96	 19.91
11/17/2011 16:36:00	 19.99	 19.96	 19.89	 19.94	 19.97	 19.91
11/17/2011 16:42:00	 19.99	 19.96	 19.89	 19.94	 19.96	 19.91
11/17/2011 16:48:00	 19.99	 19.96	 19.89	 19.94	 19.95	 19.91
11/17/2011 16:54:00	 19.99	 19.96	 19.89	 19.94	 19.98	 19.91
11/17/2011 17:00:00	 19.99	 19.96	 19.89	 19.94	 20.02	 19.91
11/17/2011 17:06:00	 19.99	 19.96	 19.89	 19.94	 20.04	 19.91
11/17/2011 17:12:00	 19.99	 19.96	 19.89	 19.94	 20.04	 19.91
11/17/2011 17:18:00	 19.99	 19.96	 19.89	 19.94	 20.04	 19.91
11/17/2011 17:24:00	 19.99	 19.96	 19.90	 19.94	 20.04	 19.91
11/17/2011 17:30:00	 19.99	 19.96	 19.90	 19.94	 20.04	 19.91
11/17/2011 17:36:00	 19.99	 19.96	 19.90	 19.94	 20.04	 19.91
11/17/2011 17:42:00	 19.99	 19.96	 19.90	 19.94	 20.04	 19.91
11/17/2011 17:48:00	 19.99	 19.96	 19.90	 19.94	 20.04	 19.91
11/17/2011 17:54:00	 19.99	 19.96	 19.90	 19.94	 20.03	 19.91
11/17/2011 18:00:00	 19.99	 19.96	 19.90	 19.94	 20.04	 19.91
11/17/2011 18:06:00	 19.99	 19.96	 19.90	 19.94	 20.04	 19.91
11/17/2011 18:12:00	 19.99	 19.96	 19.90	 19.94	 20.03	 19.91
11/17/2011 18:18:00	 19.99	 19.96	 19.90	 19.94	 20.02	 19.91
11/17/2011 18:24:00	 19.99	 19.96	 19.90	 19.94	 20.03	 19.91
11/17/2011 18:30:00	 19.99	 19.96	 19.90	 19.94	 20.03	 19.91
11/17/2011 18:36:00	 19.99	 19.96	 19.90	 19.94	 20.03	 19.91
11/17/2011 18:42:00	 19.99	 19.96	 19.90	 19.94	 20.03	 19.91
11/17/2011 18:48:00	 19.99	 19.96	 19.90	 19.94	 20.02	 19.91
11/17/2011 18:54:00	 19.99	 19.96	 19.90	 19.94	 20.02	 19.91
11/17/2011 19:00:00	 19.99	 19.96	 19.90	 19.94	 20.04	 19.91
11/17/2011 19:06:00	 19.99	 19.97	 19.90	 19.94	 20.03	 19.91
11/17/2011 19:12:00	 19.99	 19.97	 19.90	 19.94	 20.03	 19.91
11/17/2011 19:18:00	 19.99	 19.97	 19.91	 19.95	 20.03	 19.91
11/17/2011 19:24:00	 19.99	 19.97	 19.91	 19.95	 20.03	 19.91
11/17/2011 19:30:00	 19.99	 19.97	 19.91	 19.95	 20.03	 19.91
11/17/2011 19:36:00	 19.99	 19.97	 19.91	 19.95	 20.04	 19.91
11/17/2011 19:42:00	 19.99	 19.97	 19.91	 19.95	 20.02	 19.92
11/17/2011 19:48:00	 19.99	 19.97	 19.91	 19.95	 20.02	 19.92
11/17/2011 19:54:00	 19.99	 19.97	 19.91	 19.95	 20.02	 19.92
11/17/2011 20:00:00	 19.99	 19.97	 19.91	 19.95	 20.03	 19.92
11/17/2011 20:06:00	 19.99	 19.97	 19.91	 19.95	 20.03	 19.92
11/17/2011 20:12:00	 19.99	 19.97	 19.91	 19.95	 20.03	 19.92
11/17/2011 20:18:00	 19.99	 19.97	 19.91	 19.95	 20.03	 19.92
11/17/2011 20:24:00	 19.99	 19.97	 19.91	 19.95	 20.02	 19.92
11/17/2011 20:30:00	 19.99	 19.97	 19.91	 19.95	 20.01	 19.92
11/17/2011 20:36:00	 19.99	 19.97	 19.91	 19.95	 20.00	 19.92
11/17/2011 20:42:00	 19.99	 19.97	 19.91	 19.95	 20.00	 19.92
11/17/2011 20:48:00	 19.99	 19.97	 19.91	 19.95	 20.01	 19.92
11/17/2011 20:54:00	 19.99	 19.97	 19.91	 19.95	 20.01	 19.92
11/17/2011 21:00:00	 19.99	 19.97	 19.91	 19.95	 20.01	 19.92
11/17/2011 21:06:00	 19.99	 19.97	 19.91	 19.95	 20.01	 19.92
11/17/2011 21:12:00	 19.99	 19.97	 19.91	 19.95	 20.01	 19.92
11/17/2011 21:18:00	 19.99	 19.97	 19.91	 19.95	 20.02	 19.92
11/17/2011 21:24:00	 19.99	 19.97	 19.91	 19.95	 20.00	 19.92
11/17/2011 21:30:00	 19.99	 19.97	 19.91	 19.95	 20.01	 19.92
11/17/2011 21:36:00	 19.99	 19.97	 19.91	 19.95	 20.02	 19.92
11/17/2011 21:42:00	 19.99	 19.97	 19.91	 19.95	 20.01	 19.92
11/17/2011 21:48:00	 19.99	 19.97	 19.91	 19.95	 20.01	 19.92
11/17/2011 21:54:00	 19.99	 19.97	 19.91	 19.95	 20.02	 19.92
11/17/2011 22:00:00	 19.99	 19.97	 19.91	 19.95	 20.02	 19.92
11/17/2011 22:06:00	 19.98	 19.97	 19.91	 19.95	 20.00	 19.92
11/17/2011 22:12:00	 19.99	 19.97	 19.91	 19.95	 20.01	 19.92
11/17/2011 22:18:00	 19.98	 19.97	 19.91	 19.95	 20.01	 19.92
11/17/2011 22:24:00	 19.98	 19.97	 19.91	 19.95	 20.00	 19.92
11/17/2011 22:30:00	 19.98	 19.97	 19.91	 19.95	 20.00	 19.92
11/17/2011 22:36:00	 19.98	 19.97	 19.91	 19.95	 20.00	 19.92
11/17/2011 22:42:00	 19.98	 19.97	 19.91	 19.95	 20.00	 19.92
11/17/2011 22:48:00	 19.98	 19.97	 19.91	 19.95	 20.00	 19.92
11/17/2011 22:54:00	 19.98	 19.97	 19.91	 19.95	 20.00	 19.92
11/17/2011 23:00:00	 19.98	 19.97	 19.91	 19.95	 20.00	 19.92
11/17/2011 23:06:00	 19.98	 19.97	 19.91	 19.95	 20.01	 19.92
11/17/2011 23:12:00	 19.98	 19.97	 19.91	 19.95	 20.00	 19.92
11/17/2011 23:18:00	 19.98	 19.97	 19.91	 19.95	 20.00	 19.92
11/17/2011 23:24:00	 19.98	 19.97	 19.91	 19.95	 20.00	 19.92
11/17/2011 23:30:00	 19.98	 19.97	 19.91	 19.95	 19.99	 19.92
11/17/2011 23:36:00	 19.98	 19.97	 19.91	 19.95	 19.99	 19.92
11/17/2011 23:42:00	 19.98	 19.97	 19.91	 19.95	 19.99	 19.92
11/17/2011 23:48:00	 19.98	 19.97	 19.91	 19.95	 19.99	 19.92
11/17/2011 23:54:00	 19.98	 19.97	 19.91	 19.95	 19.99	 19.92
11/18/2011 00:00:00	 19.98	 19.97	 19.91	 19.95	 20.00	 19.92
11/18/2011 00:06:00	 19.98	 19.97	 19.91	 19.95	 20.00	 19.92
11/18/2011 00:12:00	 19.98	 19.97	 19.91	 19.95	 20.01	 19.92
11/18/2011 00:18:00	 19.98	 19.97	 19.91	 19.95	 20.00	 19.92
11/18/2011 00:24:00	 19.98	 19.97	 19.91	 19.95	 19.99	 19.92
11/18/2011 00:30:00	 19.98	 19.97	 19.91	 19.95	 19.99	 19.92
11/18/2011 00:36:00	 19.98	 19.97	 19.91	 19.95	 20.00	 19.92
11/18/2011 00:42:00	 19.98	 19.97	 19.91	 19.95	 20.00	 19.92
11/18/2011 00:48:00	 19.98	 19.97	 19.91	 19.95	 20.00	 19.92
11/18/2011 00:54:00	 19.98	 19.97	 19.91	 19.95	 19.99	 19.92
11/18/2011 01:00:00	 19.98	 19.97	 19.91	 19.95	 19.98	 19.92
11/18/2011 01:06:00	 19.98	 19.97	 19.91	 19.95	 19.98	 19.92
11/18/2011 01:12:00	 19.98	 19.97	 19.91	 19.95	 19.99	 19.92
11/18/2011 01:18:00	 19.98	 19.97	 19.91	 19.94	 19.99	 19.92
11/18/2011 01:24:00	 19.98	 19.97	 19.91	 19.94	 19.99	 19.92
11/18/2011 01:30:00	 19.98	 19.97	 19.91	 19.95	 20.00	 19.92
11/18/2011 01:36:00	 19.98	 19.97	 19.91	 19.95	 20.01	 19.92
11/18/2011 01:42:00	 19.98	 19.97	 19.91	 19.95	 20.01	 19.92
11/18/2011 01:48:00	 19.98	 19.96	 19.91	 19.95	 20.01	 19.92
11/18/2011 01:54:00	 19.98	 19.96	 19.91	 19.95	 20.02	 19.92
11/18/2011 02:00:00	 19.98	 19.96	 19.91	 19.95	 20.01	 19.92
11/18/2011 02:06:00	 19.98	 19.96	 19.91	 19.95	 20.01	 19.92
11/18/2011 02:12:00	 19.98	 19.96	 19.91	 19.95	 20.00	 19.92
11/18/2011 02:18:00	 19.98	 19.96	 19.91	 19.95	 20.00	 19.92
11/18/2011 02:24:00	 19.97	 19.96	 19.91	 19.94	 20.00	 19.92
11/18/2011 02:30:00	 19.98	 19.96	 19.91	 19.94	 20.00	 19.92
11/18/2011 02:36:00	 19.98	 19.96	 19.91	 19.94	 19.99	 19.92
11/18/2011 02:42:00	 19.97	 19.96	 19.91	 19.94	 19.99	 19.92
11/18/2011 02:48:00	 19.97	 19.96	 19.91	 19.94	 19.98	 19.92
11/18/2011 02:54:00	 19.97	 19.96	 19.91	 19.94	 19.99	 19.92
11/18/2011 03:00:00	 19.97	 19.96	 19.91	 19.94	 19.99	 19.92
11/18/2011 03:06:00	 19.97	 19.96	 19.91	 19.94	 20.00	 19.92
11/18/2011 03:12:00	 19.97	 19.96	 19.91	 19.94	 19.99	 19.92
11/18/2011 03:18:00	 19.97	 19.96	 19.91	 19.94	 19.99	 19.92
11/18/2011 03:24:00	 19.97	 19.96	 19.91	 19.94	 19.99	 19.92
11/18/2011 03:30:00	 19.97	 19.96	 19.91	 19.94	 19.99	 19.92
11/18/2011 03:36:00	 19.97	 19.96	 19.91	 19.94	 19.98	 19.92
11/18/2011 03:42:00	 19.97	 19.96	 19.91	 19.94	 19.98	 19.92
11/18/2011 03:48:00	 19.97	 19.96	 19.91	 19.94	 19.99	 19.92
11/18/2011 03:54:00	 19.97	 19.96	 19.91	 19.94	 19.99	 19.92
11/18/2011 04:00:00	 19.97	 19.96	 19.91	 19.94	 19.98	 19.92
11/18/2011 04:06:00	 19.97	 19.96	 19.91	 19.94	 19.98	 19.92
11/18/2011 04:12:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.92
11/18/2011 04:18:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.92
11/18/2011 04:24:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.92
11/18/2011 04:30:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.92
11/18/2011 04:36:00	 19.97	 19.96	 19.91	 19.94	 19.98	 19.92
11/18/2011 04:42:00	 19.97	 19.96	 19.91	 19.94	 19.98	 19.92
11/18/2011 04:48:00	 19.97	 19.96	 19.91	 19.94	 19.99	 19.92
11/18/2011 04:54:00	 19.97	 19.96	 19.91	 19.94	 19.99	 19.92
11/18/2011 05:00:00	 19.97	 19.96	 19.91	 19.94	 19.99	 19.92
11/18/2011 05:06:00	 19.97	 19.96	 19.91	 19.94	 19.99	 19.92
11/18/2011 05:12:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.92
11/18/2011 05:18:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.92
11/18/2011 05:24:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.92
11/18/2011 05:30:00	 19.97	 19.96	 19.91	 19.94	 19.99	 19.92
11/18/2011 05:36:00	 19.97	 19.96	 19.91	 19.94	 19.99	 19.92
11/18/2011 05:42:00	 19.97	 19.96	 19.91	 19.94	 19.99	 19.91
11/18/2011 05:48:00	 19.97	 19.96	 19.91	 19.94	 19.98	 19.92
11/18/2011 05:54:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.91
11/18/2011 06:00:00	 19.97	 19.96	 19.90	 19.94	 19.99	 19.91
11/18/2011 06:06:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.91
11/18/2011 06:12:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.91
11/18/2011 06:18:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.91
11/18/2011 06:24:00	 19.97	 19.96	 19.90	 19.94	 19.99	 19.91
11/18/2011 06:30:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.91
11/18/2011 06:36:00	 19.97	 19.96	 19.90	 19.94	 19.97	 19.91
11/18/2011 06:42:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.91
11/18/2011 06:48:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.91
11/18/2011 06:54:00	 19.97	 19.96	 19.90	 19.94	 19.97	 19.91
11/18/2011 07:00:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.91
11/18/2011 07:06:00	 19.97	 19.96	 19.90	 19.94	 19.97	 19.91
11/18/2011 07:12:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.91
11/18/2011 07:18:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.91
11/18/2011 07:24:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.91
11/18/2011 07:30:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.91
11/18/2011 07:36:00	 19.97	 19.96	 19.90	 19.94	 19.97	 19.91
11/18/2011 07:42:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.91
11/18/2011 07:48:00	 19.97	 19.96	 19.90	 19.94	 19.97	 19.91
11/18/2011 07:54:00	 19.97	 19.96	 19.90	 19.94	 19.97	 19.91
11/18/2011 08:00:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.91
11/18/2011 08:06:00	 19.97	 19.96	 19.90	 19.94	 19.99	 19.91
11/18/2011 08:12:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.91
11/18/2011 08:18:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.91
11/18/2011 08:24:00	 19.97	 19.96	 19.90	 19.94	 19.97	 19.91
11/18/2011 08:30:00	 19.97	 19.96	 19.90	 19.94	 19.97	 19.91
11/18/2011 08:36:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.91
11/18/2011 08:42:00	 19.96	 19.95	 19.90	 19.94	 19.98	 19.91
11/18/2011 08:48:00	 19.96	 19.96	 19.90	 19.94	 19.97	 19.92
11/18/2011 08:54:00	 19.96	 19.95	 19.90	 19.94	 19.98	 19.92
11/18/2011 09:00:00	 19.96	 19.95	 19.90	 19.94	 19.97	 19.92
11/18/2011 09:06:00	 19.96	 19.95	 19.90	 19.94	 19.98	 19.92
11/18/2011 09:12:00	 19.96	 19.95	 19.90	 19.94	 19.97	 19.92
11/18/2011 09:18:00	 19.96	 19.95	 19.90	 19.94	 19.97	 19.92
11/18/2011 09:24:00	 19.96	 19.95	 19.90	 19.94	 19.98	 19.92
11/18/2011 09:30:00	 19.96	 19.95	 19.90	 19.94	 19.98	 19.92
11/18/2011 09:36:00	 19.96	 19.95	 19.90	 19.94	 19.98	 19.92
11/18/2011 09:42:00	 19.96	 19.95	 19.90	 19.94	 19.98	 19.92
11/18/2011 09:48:00	 19.96	 19.95	 19.90	 19.94	 19.99	 19.92
11/18/2011 09:54:00	 19.96	 19.95	 19.90	 19.94	 19.98	 19.92
11/18/2011 10:00:00	 19.96	 19.95	 19.90	 19.94	 19.97	 19.92
11/18/2011 10:06:00	 19.96	 19.95	 19.90	 19.94	 19.98	 19.92
11/18/2011 10:12:00	 19.96	 19.95	 19.90	 19.94	 19.98	 19.92
11/18/2011 10:18:00	 19.96	 19.95	 19.90	 19.94	 19.99	 19.92
11/18/2011 10:24:00	 19.96	 19.95	 19.90	 19.94	 19.98	 19.92
11/18/2011 10:30:00	 19.96	 19.95	 19.90	 19.95	 19.98	 19.92
11/18/2011 10:36:00	 19.97	 19.95	 19.90	 19.95	 19.98	 19.92
11/18/2011 10:42:00	 19.97	 19.95	 19.90	 19.95	 19.98	 19.92
11/18/2011 10:48:00	 19.97	 19.95	 19.90	 19.95	 19.99	 19.92
11/18/2011 10:54:00	 19.97	 19.95	 19.90	 19.95	 19.98	 19.92
11/18/2011 11:00:00	 19.97	 19.95	 19.90	 19.95	 19.99	 19.92
11/18/2011 11:06:00	 19.97	 19.95	 19.90	 19.95	 20.00	 19.92
11/18/2011 11:12:00	 19.97	 19.95	 19.90	 19.95	 19.99	 19.92
11/18/2011 11:18:00	 19.97	 19.95	 19.90	 19.95	 20.00	 19.92
11/18/2011 11:24:00	 19.97	 19.95	 19.90	 19.95	 20.00	 19.92
11/18/2011 11:30:00	 19.97	 19.95	 19.90	 19.95	 20.01	 19.92
11/18/2011 11:36:00	 19.97	 19.95	 19.90	 19.95	 19.99	 19.92
11/18/2011 11:42:00	 19.97	 19.95	 19.90	 19.95	 19.99	 19.92
11/18/2011 11:48:00	 19.97	 19.95	 19.90	 19.95	 20.00	 19.92
11/18/2011 11:54:00	 19.97	 19.95	 19.90	 19.95	 20.00	 19.93
11/18/2011 12:00:00	 19.97	 19.95	 19.91	 19.95	 20.01	 19.92
11/18/2011 12:06:00	 19.97	 19.95	 19.91	 19.95	 20.01	 19.92
11/18/2011 12:12:00	 19.97	 19.95	 19.91	 19.95	 20.02	 19.93
11/18/2011 12:18:00	 19.97	 19.95	 19.91	 19.95	 20.01	 19.93
11/18/2011 12:24:00	 19.97	 19.95	 19.91	 19.95	 20.01	 19.93
11/18/2011 12:30:00	 19.97	 19.95	 19.91	 19.95	 20.03	 19.93
11/18/2011 12:36:00	 19.97	 19.96	 19.91	 19.95	 20.02	 19.93
11/18/2011 12:42:00	 19.97	 19.95	 19.91	 19.95	 20.02	 19.93
11/18/2011 12:48:00	 19.97	 19.95	 19.91	 19.95	 20.01	 19.93
11/18/2011 12:54:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.93
11/18/2011 13:00:00	 19.97	 19.95	 19.91	 19.95	 19.99	 19.93
11/18/2011 13:06:00	 19.97	 19.95	 19.91	 19.95	 20.00	 19.93
11/18/2011 13:12:00	 19.97	 19.95	 19.91	 19.95	 20.01	 19.93
11/18/2011 13:18:00	 19.99	 19.95	 19.93	 19.95	 20.01	 19.93
11/18/2011 13:24:00	 19.99	 19.95	 19.94	 19.95	 20.00	 19.93
11/18/2011 13:30:00	 20.00	 19.95	 19.94	 19.95	 20.00	 19.93
11/18/2011 13:36:00	 20.00	 19.96	 19.94	 19.95	 19.99	 19.93
11/18/2011 13:42:00	 20.00	 19.96	 19.94	 19.95	 20.01	 19.93
11/18/2011 13:48:00	 20.00	 19.96	 19.94	 19.95	 20.02	 19.93
11/18/2011 13:54:00	 20.00	 19.96	 19.93	 19.95	 20.03	 19.93
11/18/2011 14:00:00	 19.99	 19.96	 19.94	 19.95	 20.02	 19.93
11/18/2011 14:06:00	 19.99	 19.96	 19.94	 19.95	 20.00	 19.93
11/18/2011 14:12:00	 19.99	 19.96	 19.94	 19.95	 19.99	 19.93
11/18/2011 14:18:00	 19.99	 19.96	 19.94	 19.95	 19.99	 19.93
11/18/2011 14:24:00	 19.99	 19.96	 19.94	 19.95	 19.99	 19.93
11/18/2011 14:30:00	 19.99	 19.96	 19.93	 19.95	 20.01	 19.93
11/18/2011 14:36:00	 19.99	 19.96	 19.93	 19.96	 20.01	 19.93
11/18/2011 14:42:00	 19.99	 19.96	 19.93	 19.96	 20.00	 19.93
11/18/2011 14:48:00	 19.99	 19.96	 19.93	 19.96	 20.00	 19.93
11/18/2011 14:54:00	 19.99	 19.96	 19.93	 19.95	 20.01	 19.93
11/18/2011 15:00:00	 19.99	 19.96	 19.94	 19.96	 19.99	 19.93
11/18/2011 15:06:00	 19.99	 19.96	 19.93	 19.96	 19.99	 19.93
11/18/2011 15:12:00	 19.99	 19.96	 19.93	 19.96	 20.01	 19.93
11/18/2011 15:18:00	 19.99	 19.96	 19.93	 19.96	 20.00	 19.93
11/18/2011 15:24:00	 19.99	 19.96	 19.93	 19.96	 20.00	 19.93
11/18/2011 15:30:00	 19.99	 19.96	 19.93	 19.96	 19.99	 19.93
11/18/2011 15:36:00	 19.99	 19.96	 19.93	 19.96	 20.01	 19.93
11/18/2011 15:42:00	 19.99	 19.96	 19.93	 19.95	 19.99	 19.93
11/18/2011 15:48:00	 19.99	 19.96	 19.93	 19.96	 19.98	 19.93
11/18/2011 15:54:00	 19.99	 19.96	 19.93	 19.95	 19.98	 19.93
11/18/2011 16:00:00	 19.99	 19.96	 19.93	 19.96	 19.99	 19.93
11/18/2011 16:06:00	 19.99	 19.96	 19.93	 19.96	 19.98	 19.93
11/18/2011 16:12:00	 19.99	 19.96	 19.93	 19.96	 19.97	 19.93
11/18/2011 16:18:00	 19.99	 19.96	 19.93	 19.96	 19.99	 19.93
11/18/2011 16:24:00	 19.99	 19.96	 19.93	 19.96	 19.99	 19.94
11/18/2011 16:30:00	 19.99	 19.96	 19.93	 19.96	 19.99	 19.94
11/18/2011 16:36:00	 19.99	 19.96	 19.93	 19.96	 19.99	 19.93
11/18/2011 16:42:00	 19.99	 19.96	 19.93	 19.95	 19.99	 19.93
11/18/2011 16:48:00	 19.99	 19.96	 19.93	 19.95	 19.99	 19.93
11/18/2011 16:54:00	 19.99	 19.96	 19.93	 19.95	 19.99	 19.94
11/18/2011 17:00:00	 19.99	 19.96	 19.93	 19.96	 19.98	 19.94
11/18/2011 17:06:00	 19.99	 19.96	 19.93	 19.95	 19.99	 19.94
11/18/2011 17:12:00	 19.99	 19.96	 19.93	 19.96	 19.99	 19.94
11/18/2011 17:18:00	 19.99	 19.96	 19.93	 19.96	 20.00	 19.93
11/18/2011 17:24:00	 19.99	 19.96	 19.93	 19.96	 20.01	 19.94
11/18/2011 17:30:00	 19.99	 19.96	 19.93	 19.96	 20.01	 19.94
11/18/2011 17:36:00	 19.99	 19.96	 19.93	 19.96	 20.01	 19.94
11/18/2011 17:42:00	 19.99	 19.96	 19.92	 19.96	 20.01	 19.94
11/18/2011 17:48:00	 19.99	 19.96	 19.93	 19.96	 20.01	 19.94
11/18/2011 17:54:00	 19.99	 19.96	 19.93	 19.96	 20.02	 19.94
11/18/2011 18:00:00	 19.99	 19.96	 19.93	 19.96	 20.01	 19.94
11/18/2011 18:06:00	 19.99	 19.96	 19.93	 19.96	 20.02	 19.94
11/18/2011 18:12:00	 19.99	 19.96	 19.93	 19.96	 20.01	 19.94
11/18/2011 18:18:00	 19.99	 19.96	 19.93	 19.96	 20.00	 19.94
11/18/2011 18:24:00	 19.99	 19.96	 19.93	 19.96	 20.00	 19.94
11/18/2011 18:30:00	 19.99	 19.96	 19.93	 19.96	 19.99	 19.94
11/18/2011 18:36:00	 19.99	 19.96	 19.93	 19.96	 19.99	 19.94
11/18/2011 18:42:00	 19.99	 19.96	 19.93	 19.96	 19.98	 19.94
11/18/2011 18:48:00	 19.99	 19.96	 19.93	 19.96	 19.99	 19.94
11/18/2011 18:54:00	 19.99	 19.96	 19.93	 19.96	 20.00	 19.94
11/18/2011 19:00:00	 19.99	 19.96	 19.93	 19.96	 20.01	 19.94
11/18/2011 19:06:00	 19.99	 19.96	 19.93	 19.96	 20.01	 19.94
11/18/2011 19:12:00	 19.99	 19.96	 19.93	 19.96	 20.01	 19.94
11/18/2011 19:18:00	 19.99	 19.96	 19.93	 19.96	 20.00	 19.94
11/18/2011 19:24:00	 19.99	 19.96	 19.93	 19.96	 20.00	 19.94
11/18/2011 19:30:00	 19.99	 19.96	 19.93	 19.96	 20.01	 19.94
11/18/2011 19:36:00	 19.99	 19.96	 19.93	 19.96	 20.01	 19.94
11/18/2011 19:42:00	 19.99	 19.96	 19.93	 19.96	 20.01	 19.94
11/18/2011 19:48:00	 19.99	 19.96	 19.93	 19.96	 20.02	 19.94
11/18/2011 19:54:00	 19.99	 19.96	 19.93	 19.96	 20.00	 19.94
11/18/2011 20:00:00	 19.99	 19.96	 19.93	 19.96	 20.00	 19.94
11/18/2011 20:06:00	 19.99	 19.96	 19.93	 19.96	 20.00	 19.94
11/18/2011 20:12:00	 19.99	 19.96	 19.93	 19.96	 20.00	 19.94
11/18/2011 20:18:00	 19.99	 19.96	 19.93	 19.96	 20.00	 19.94
11/18/2011 20:24:00	 19.99	 19.96	 19.93	 19.96	 20.00	 19.94
11/18/2011 20:30:00	 19.99	 19.96	 19.93	 19.96	 20.01	 19.94
11/18/2011 20:36:00	 19.99	 19.96	 19.93	 19.96	 20.00	 19.94
11/18/2011 20:42:00	 19.99	 19.96	 19.93	 19.96	 20.01	 19.94
11/18/2011 20:48:00	 19.99	 19.96	 19.93	 19.96	 20.02	 19.94
11/18/2011 20:54:00	 19.99	 19.96	 19.93	 19.96	 20.02	 19.94
11/18/2011 21:00:00	 19.99	 19.96	 19.93	 19.96	 20.01	 19.94
11/18/2011 21:06:00	 19.99	 19.96	 19.93	 19.96	 20.00	 19.94
11/18/2011 21:12:00	 19.99	 19.96	 19.93	 19.96	 19.99	 19.94
11/18/2011 21:18:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/18/2011 21:24:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/18/2011 21:30:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/18/2011 21:36:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/18/2011 21:42:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/18/2011 21:48:00	 19.99	 19.97	 19.93	 19.96	 20.02	 19.94
11/18/2011 21:54:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/18/2011 22:00:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/18/2011 22:06:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/18/2011 22:12:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/18/2011 22:18:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/18/2011 22:24:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/18/2011 22:30:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/18/2011 22:36:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/18/2011 22:42:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/18/2011 22:48:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/18/2011 22:54:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/18/2011 23:00:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/18/2011 23:06:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/18/2011 23:12:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/18/2011 23:18:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/18/2011 23:24:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/18/2011 23:30:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/18/2011 23:36:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/18/2011 23:42:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/18/2011 23:48:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/18/2011 23:54:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 00:00:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 00:06:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 00:12:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/19/2011 00:18:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/19/2011 00:24:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 00:30:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 00:36:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 00:42:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/19/2011 00:48:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 00:54:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 01:00:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 01:06:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/19/2011 01:12:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 01:18:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/19/2011 01:24:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/19/2011 01:30:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/19/2011 01:36:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/19/2011 01:42:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 01:48:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/19/2011 01:54:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/19/2011 02:00:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/19/2011 02:06:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/19/2011 02:12:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/19/2011 02:18:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/19/2011 02:24:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 02:30:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/19/2011 02:36:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/19/2011 02:42:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/19/2011 02:48:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/19/2011 02:54:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/19/2011 03:00:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/19/2011 03:06:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/19/2011 03:12:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/19/2011 03:18:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/19/2011 03:24:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/19/2011 03:30:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/19/2011 03:36:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/19/2011 03:42:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/19/2011 03:48:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/19/2011 03:54:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.94
11/19/2011 04:00:00	 19.98	 19.96	 19.93	 19.96	 19.97	 19.94
11/19/2011 04:06:00	 19.98	 19.97	 19.93	 19.96	 19.97	 19.94
11/19/2011 04:12:00	 19.98	 19.96	 19.93	 19.96	 19.97	 19.94
11/19/2011 04:18:00	 19.98	 19.97	 19.93	 19.96	 19.98	 19.94
11/19/2011 04:24:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.94
11/19/2011 04:30:00	 19.98	 19.97	 19.93	 19.96	 19.97	 19.94
11/19/2011 04:36:00	 19.98	 19.96	 19.93	 19.96	 19.97	 19.94
11/19/2011 04:42:00	 19.98	 19.96	 19.92	 19.96	 19.96	 19.94
11/19/2011 04:48:00	 19.98	 19.96	 19.92	 19.96	 19.96	 19.94
11/19/2011 04:54:00	 19.98	 19.96	 19.92	 19.96	 19.95	 19.94
11/19/2011 05:00:00	 19.98	 19.96	 19.92	 19.96	 19.97	 19.94
11/19/2011 05:06:00	 19.98	 19.96	 19.92	 19.96	 19.97	 19.94
11/19/2011 05:12:00	 19.98	 19.96	 19.92	 19.96	 19.97	 19.94
11/19/2011 05:18:00	 19.98	 19.96	 19.92	 19.96	 19.97	 19.94
11/19/2011 05:24:00	 19.98	 19.96	 19.92	 19.96	 19.96	 19.94
11/19/2011 05:30:00	 19.98	 19.96	 19.92	 19.96	 19.97	 19.94
11/19/2011 05:36:00	 19.98	 19.96	 19.92	 19.96	 19.97	 19.94
11/19/2011 05:42:00	 19.98	 19.96	 19.92	 19.96	 19.98	 19.94
11/19/2011 05:48:00	 19.98	 19.96	 19.92	 19.96	 19.97	 19.94
11/19/2011 05:54:00	 19.98	 19.96	 19.92	 19.96	 19.97	 19.94
11/19/2011 06:00:00	 19.98	 19.96	 19.92	 19.96	 19.96	 19.94
11/19/2011 06:06:00	 19.98	 19.96	 19.92	 19.96	 19.97	 19.94
11/19/2011 06:12:00	 19.98	 19.96	 19.92	 19.96	 19.96	 19.94
11/19/2011 06:18:00	 19.98	 19.96	 19.92	 19.96	 19.96	 19.94
11/19/2011 06:24:00	 19.98	 19.96	 19.92	 19.96	 19.96	 19.94
11/19/2011 06:30:00	 19.98	 19.96	 19.92	 19.96	 19.97	 19.94
11/19/2011 06:36:00	 19.98	 19.96	 19.92	 19.96	 19.96	 19.94
11/19/2011 06:42:00	 19.98	 19.96	 19.92	 19.96	 19.96	 19.94
11/19/2011 06:48:00	 19.98	 19.96	 19.92	 19.96	 19.95	 19.94
11/19/2011 06:54:00	 19.98	 19.96	 19.92	 19.96	 19.96	 19.94
11/19/2011 07:00:00	 19.98	 19.96	 19.92	 19.96	 19.96	 19.94
11/19/2011 07:06:00	 19.98	 19.96	 19.92	 19.96	 19.96	 19.94
11/19/2011 07:12:00	 19.98	 19.96	 19.92	 19.96	 19.97	 19.94
11/19/2011 07:18:00	 19.98	 19.96	 19.92	 19.96	 19.96	 19.94
11/19/2011 07:24:00	 19.98	 19.96	 19.92	 19.96	 19.96	 19.94
11/19/2011 07:30:00	 19.98	 19.96	 19.92	 19.95	 19.96	 19.93
11/19/2011 07:36:00	 19.98	 19.96	 19.92	 19.96	 19.97	 19.94
11/19/2011 07:42:00	 19.98	 19.96	 19.92	 19.95	 19.96	 19.93
11/19/2011 07:48:00	 19.98	 19.96	 19.92	 19.95	 19.96	 19.94
11/19/2011 07:54:00	 19.98	 19.96	 19.92	 19.95	 19.96	 19.93
11/19/2011 08:00:00	 19.98	 19.96	 19.92	 19.95	 19.97	 19.93
11/19/2011 08:06:00	 19.98	 19.96	 19.92	 19.95	 19.95	 19.93
11/19/2011 08:12:00	 19.98	 19.96	 19.92	 19.95	 19.95	 19.94
11/19/2011 08:18:00	 19.98	 19.96	 19.92	 19.95	 19.96	 19.93
11/19/2011 08:24:00	 19.98	 19.96	 19.92	 19.95	 19.97	 19.93
11/19/2011 08:30:00	 19.98	 19.96	 19.92	 19.95	 19.97	 19.93
11/19/2011 08:36:00	 19.98	 19.96	 19.92	 19.95	 19.97	 19.93
11/19/2011 08:42:00	 19.98	 19.96	 19.92	 19.95	 19.97	 19.93
11/19/2011 08:48:00	 19.98	 19.96	 19.92	 19.95	 19.96	 19.93
11/19/2011 08:54:00	 19.98	 19.96	 19.92	 19.95	 19.95	 19.93
11/19/2011 09:00:00	 19.98	 19.96	 19.92	 19.95	 19.96	 19.93
11/19/2011 09:06:00	 19.98	 19.96	 19.92	 19.95	 19.98	 19.93
11/19/2011 09:12:00	 19.98	 19.96	 19.92	 19.95	 19.97	 19.93
11/19/2011 09:18:00	 19.98	 19.96	 19.92	 19.95	 19.96	 19.93
11/19/2011 09:24:00	 19.98	 19.96	 19.92	 19.95	 19.96	 19.93
11/19/2011 09:30:00	 19.98	 19.96	 19.92	 19.95	 19.97	 19.93
11/19/2011 09:36:00	 19.98	 19.96	 19.92	 19.95	 19.96	 19.93
11/19/2011 09:42:00	 19.98	 19.96	 19.92	 19.95	 19.96	 19.93
11/19/2011 09:48:00	 19.98	 19.96	 19.92	 19.95	 19.96	 19.93
11/19/2011 09:54:00	 19.98	 19.96	 19.92	 19.95	 19.96	 19.93
11/19/2011 10:00:00	 19.98	 19.96	 19.92	 19.95	 19.96	 19.93
11/19/2011 10:06:00	 19.98	 19.96	 19.92	 19.95	 19.96	 19.93
11/19/2011 10:12:00	 19.98	 19.96	 19.92	 19.95	 19.96	 19.93
11/19/2011 10:18:00	 19.98	 19.95	 19.92	 19.95	 19.96	 19.93
11/19/2011 10:24:00	 19.98	 19.96	 19.92	 19.95	 19.97	 19.93
11/19/2011 10:30:00	 19.98	 19.96	 19.92	 19.95	 19.97	 19.93
11/19/2011 10:36:00	 19.97	 19.95	 19.92	 19.95	 19.96	 19.93
11/19/2011 10:42:00	 19.98	 19.95	 19.92	 19.95	 19.97	 19.93
11/19/2011 10:48:00	 19.98	 19.95	 19.92	 19.95	 19.96	 19.93
11/19/2011 10:54:00	 19.98	 19.95	 19.92	 19.95	 19.97	 19.93
11/19/2011 11:00:00	 19.97	 19.96	 19.92	 19.95	 19.97	 19.93
11/19/2011 11:06:00	 19.98	 19.96	 19.92	 19.95	 19.97	 19.93
11/19/2011 11:12:00	 19.98	 19.96	 19.92	 19.95	 19.97	 19.93
11/19/2011 11:18:00	 19.97	 19.96	 19.92	 19.95	 19.98	 19.93
11/19/2011 11:24:00	 19.98	 19.96	 19.92	 19.95	 19.98	 19.93
11/19/2011 11:30:00	 19.98	 19.95	 19.92	 19.95	 19.98	 19.93
11/19/2011 11:36:00	 19.98	 19.95	 19.92	 19.95	 19.98	 19.93
11/19/2011 11:42:00	 19.98	 19.95	 19.92	 19.95	 19.98	 19.93
11/19/2011 11:48:00	 19.97	 19.95	 19.92	 19.95	 19.98	 19.93
11/19/2011 11:54:00	 19.97	 19.95	 19.92	 19.95	 19.97	 19.93
11/19/2011 12:00:00	 19.98	 19.95	 19.92	 19.95	 19.98	 19.93
11/19/2011 12:06:00	 19.98	 19.96	 19.92	 19.95	 19.99	 19.93
11/19/2011 12:12:00	 19.98	 19.95	 19.92	 19.95	 19.98	 19.93
11/19/2011 12:18:00	 19.98	 19.96	 19.92	 19.95	 19.98	 19.93
11/19/2011 12:24:00	 19.98	 19.96	 19.92	 19.95	 19.98	 19.93
11/19/2011 12:30:00	 19.98	 19.96	 19.92	 19.95	 19.98	 19.93
11/19/2011 12:36:00	 19.98	 19.96	 19.92	 19.95	 19.99	 19.93
11/19/2011 12:42:00	 19.98	 19.96	 19.92	 19.95	 19.99	 19.93
11/19/2011 12:48:00	 19.98	 19.96	 19.92	 19.95	 19.99	 19.93
11/19/2011 12:54:00	 19.98	 19.96	 19.92	 19.95	 19.99	 19.93
11/19/2011 13:00:00	 19.98	 19.96	 19.92	 19.95	 19.99	 19.93
11/19/2011 13:06:00	 19.98	 19.96	 19.92	 19.95	 20.00	 19.93
11/19/2011 13:12:00	 19.98	 19.96	 19.92	 19.95	 20.00	 19.93
11/19/2011 13:18:00	 19.98	 19.96	 19.92	 19.95	 19.99	 19.93
11/19/2011 13:24:00	 19.98	 19.96	 19.92	 19.95	 19.99	 19.93
11/19/2011 13:30:00	 19.98	 19.96	 19.92	 19.95	 19.99	 19.93
11/19/2011 13:36:00	 19.98	 19.96	 19.92	 19.95	 19.99	 19.93
11/19/2011 13:42:00	 19.98	 19.96	 19.92	 19.95	 19.99	 19.93
11/19/2011 13:48:00	 19.98	 19.96	 19.92	 19.95	 19.99	 19.93
11/19/2011 13:54:00	 19.98	 19.96	 19.92	 19.95	 20.00	 19.93
11/19/2011 14:00:00	 19.98	 19.96	 19.92	 19.95	 20.00	 19.93
11/19/2011 14:06:00	 19.98	 19.96	 19.92	 19.95	 20.00	 19.93
11/19/2011 14:12:00	 19.98	 19.96	 19.92	 19.95	 20.00	 19.93
11/19/2011 14:18:00	 19.98	 19.96	 19.92	 19.95	 20.00	 19.93
11/19/2011 14:24:00	 19.98	 19.96	 19.92	 19.95	 20.00	 19.93
11/19/2011 14:30:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
11/19/2011 14:36:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
11/19/2011 14:42:00	 19.98	 19.96	 19.92	 19.95	 20.00	 19.94
11/19/2011 14:48:00	 19.98	 19.96	 19.92	 19.96	 20.00	 19.94
11/19/2011 14:54:00	 19.98	 19.96	 19.92	 19.96	 19.99	 19.94
11/19/2011 15:00:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
11/19/2011 15:06:00	 19.98	 19.96	 19.92	 19.96	 20.01	 19.94
11/19/2011 15:12:00	 19.98	 19.96	 19.93	 19.96	 20.01	 19.94
11/19/2011 15:18:00	 19.98	 19.96	 19.93	 19.96	 20.01	 19.94
11/19/2011 15:24:00	 19.98	 19.96	 19.93	 19.96	 20.01	 19.94
11/19/2011 15:30:00	 19.98	 19.96	 19.93	 19.96	 20.01	 19.94
11/19/2011 15:36:00	 19.98	 19.96	 19.93	 19.96	 20.02	 19.94
11/19/2011 15:42:00	 19.98	 19.96	 19.93	 19.96	 20.01	 19.94
11/19/2011 15:48:00	 19.98	 19.96	 19.93	 19.96	 20.00	 19.94
11/19/2011 15:54:00	 19.98	 19.96	 19.93	 19.96	 20.01	 19.94
11/19/2011 16:00:00	 19.98	 19.96	 19.93	 19.96	 20.00	 19.94
11/19/2011 16:06:00	 19.98	 19.96	 19.93	 19.96	 20.01	 19.94
11/19/2011 16:12:00	 19.98	 19.96	 19.93	 19.96	 20.01	 19.94
11/19/2011 16:18:00	 19.99	 19.96	 19.93	 19.96	 20.01	 19.94
11/19/2011 16:24:00	 19.99	 19.96	 19.93	 19.96	 20.02	 19.94
11/19/2011 16:30:00	 19.99	 19.96	 19.93	 19.96	 20.01	 19.94
11/19/2011 16:36:00	 19.99	 19.96	 19.93	 19.96	 20.01	 19.94
11/19/2011 16:42:00	 19.99	 19.96	 19.93	 19.96	 20.01	 19.94
11/19/2011 16:48:00	 19.99	 19.96	 19.93	 19.96	 20.01	 19.94
11/19/2011 16:54:00	 19.99	 19.96	 19.93	 19.96	 20.01	 19.94
11/19/2011 17:00:00	 19.99	 19.96	 19.93	 19.96	 20.00	 19.94
11/19/2011 17:06:00	 19.99	 19.96	 19.93	 19.96	 20.01	 19.94
11/19/2011 17:12:00	 19.99	 19.96	 19.93	 19.96	 20.00	 19.94
11/19/2011 17:18:00	 19.99	 19.96	 19.93	 19.96	 20.02	 19.94
11/19/2011 17:24:00	 19.99	 19.96	 19.93	 19.96	 20.00	 19.94
11/19/2011 17:30:00	 19.99	 19.96	 19.93	 19.96	 20.01	 19.94
11/19/2011 17:36:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/19/2011 17:42:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 17:48:00	 19.99	 19.96	 19.93	 19.96	 20.01	 19.94
11/19/2011 17:54:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/19/2011 18:00:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 18:06:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 18:12:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 18:18:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 18:24:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 18:30:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/19/2011 18:36:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 18:42:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 18:48:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/19/2011 18:54:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/19/2011 19:00:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 19:06:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 19:12:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 19:18:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/19/2011 19:24:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 19:30:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 19:36:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 19:42:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 19:48:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/19/2011 19:54:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 20:00:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 20:06:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 20:12:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/19/2011 20:18:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 20:24:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/19/2011 20:30:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/19/2011 20:36:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 20:42:00	 19.99	 19.97	 19.93	 19.96	 20.02	 19.94
11/19/2011 20:48:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/19/2011 20:54:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.95
11/19/2011 21:00:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/19/2011 21:06:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 21:12:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 21:18:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 21:24:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 21:30:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/19/2011 21:36:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/19/2011 21:42:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.95
11/19/2011 21:48:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 21:54:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.95
11/19/2011 22:00:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/19/2011 22:06:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 22:12:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/19/2011 22:18:00	 19.99	 19.97	 19.93	 19.97	 20.00	 19.94
11/19/2011 22:24:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/19/2011 22:30:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.95
11/19/2011 22:36:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.95
11/19/2011 22:42:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.95
11/19/2011 22:48:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.95
11/19/2011 22:54:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.95
11/19/2011 23:00:00	 19.99	 19.97	 19.93	 19.97	 20.00	 19.95
11/19/2011 23:06:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/19/2011 23:12:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.95
11/19/2011 23:18:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.95
11/19/2011 23:24:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.95
11/19/2011 23:30:00	 19.99	 19.97	 19.93	 19.97	 20.00	 19.95
11/19/2011 23:36:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/19/2011 23:42:00	 19.99	 19.97	 19.93	 19.97	 20.00	 19.95
11/19/2011 23:48:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.95
11/19/2011 23:54:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.95
11/20/2011 00:00:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.95
11/20/2011 00:06:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.95
11/20/2011 00:12:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.95
11/20/2011 00:18:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.95
11/20/2011 00:24:00	 19.99	 19.97	 19.93	 19.97	 19.99	 19.95
11/20/2011 00:30:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.95
11/20/2011 00:36:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.95
11/20/2011 00:42:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.95
11/20/2011 00:48:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 00:54:00	 19.99	 19.97	 19.93	 19.97	 19.99	 19.95
11/20/2011 01:00:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.95
11/20/2011 01:06:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.95
11/20/2011 01:12:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 01:18:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.95
11/20/2011 01:24:00	 19.99	 19.97	 19.93	 19.96	 19.97	 19.94
11/20/2011 01:30:00	 19.99	 19.97	 19.93	 19.97	 19.98	 19.95
11/20/2011 01:36:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 01:42:00	 19.99	 19.97	 19.93	 19.97	 19.99	 19.95
11/20/2011 01:48:00	 19.99	 19.97	 19.93	 19.97	 19.99	 19.95
11/20/2011 01:54:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.95
11/20/2011 02:00:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.94
11/20/2011 02:06:00	 19.99	 19.97	 19.93	 19.97	 20.00	 19.94
11/20/2011 02:12:00	 19.99	 19.97	 19.93	 19.97	 20.00	 19.95
11/20/2011 02:18:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 02:24:00	 19.99	 19.97	 19.93	 19.97	 19.99	 19.95
11/20/2011 02:30:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 02:36:00	 19.99	 19.97	 19.93	 19.97	 19.99	 19.95
11/20/2011 02:42:00	 19.99	 19.97	 19.93	 19.97	 19.99	 19.94
11/20/2011 02:48:00	 19.99	 19.97	 19.93	 19.97	 19.98	 19.94
11/20/2011 02:54:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 03:00:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 03:06:00	 19.99	 19.97	 19.93	 19.97	 20.00	 19.95
11/20/2011 03:12:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 03:18:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.95
11/20/2011 03:24:00	 19.99	 19.97	 19.93	 19.97	 20.00	 19.94
11/20/2011 03:30:00	 19.99	 19.97	 19.93	 19.97	 20.00	 19.94
11/20/2011 03:36:00	 19.99	 19.97	 19.93	 19.97	 20.00	 19.94
11/20/2011 03:42:00	 19.99	 19.97	 19.93	 19.97	 20.00	 19.94
11/20/2011 03:48:00	 19.99	 19.97	 19.93	 19.97	 20.00	 19.94
11/20/2011 03:54:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 04:00:00	 19.99	 19.97	 19.93	 19.97	 19.99	 19.94
11/20/2011 04:06:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 04:12:00	 19.99	 19.97	 19.93	 19.97	 20.00	 19.94
11/20/2011 04:18:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 04:24:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 04:30:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 04:36:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 04:42:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 04:48:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 04:54:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 05:00:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 05:06:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 05:12:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/20/2011 05:18:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/20/2011 05:24:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 05:30:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 05:36:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 05:42:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 05:48:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 05:54:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 06:00:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 06:06:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 06:12:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 06:18:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 06:24:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 06:30:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 06:36:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 06:42:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/20/2011 06:48:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/20/2011 06:54:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 07:00:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 07:06:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 07:12:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 07:18:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 07:24:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 07:30:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 07:36:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 07:42:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 07:48:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 07:54:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 08:00:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 08:06:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 08:12:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 08:18:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/20/2011 08:24:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 08:30:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/20/2011 08:36:00	 19.99	 19.97	 19.93	 19.96	 19.97	 19.94
11/20/2011 08:42:00	 19.99	 19.97	 19.93	 19.96	 19.97	 19.94
11/20/2011 08:48:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/20/2011 08:54:00	 19.99	 19.97	 19.93	 19.96	 19.97	 19.94
11/20/2011 09:00:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/20/2011 09:06:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 09:12:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 09:18:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 09:24:00	 19.99	 19.96	 19.93	 19.96	 19.98	 19.94
11/20/2011 09:30:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/20/2011 09:36:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/20/2011 09:42:00	 19.99	 19.96	 19.93	 19.96	 19.99	 19.94
11/20/2011 09:48:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/20/2011 09:54:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.94
11/20/2011 10:00:00	 19.99	 19.96	 19.93	 19.96	 19.98	 19.94
11/20/2011 10:06:00	 19.99	 19.96	 19.93	 19.96	 19.98	 19.94
11/20/2011 10:12:00	 19.99	 19.96	 19.93	 19.96	 19.98	 19.94
11/20/2011 10:18:00	 19.99	 19.96	 19.93	 19.96	 19.99	 19.94
11/20/2011 10:24:00	 19.99	 19.96	 19.93	 19.96	 20.00	 19.94
11/20/2011 10:30:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 10:36:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 10:42:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 10:48:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 10:54:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 11:00:00	 19.99	 19.96	 19.93	 19.96	 19.99	 19.94
11/20/2011 11:06:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 11:12:00	 19.99	 19.96	 19.93	 19.96	 19.98	 19.94
11/20/2011 11:18:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 11:24:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/20/2011 11:30:00	 19.99	 19.96	 19.93	 19.96	 19.97	 19.94
11/20/2011 11:36:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/20/2011 11:42:00	 19.99	 19.96	 19.93	 19.96	 19.99	 19.94
11/20/2011 11:48:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 11:54:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 12:00:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 12:06:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 12:12:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 12:18:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/20/2011 12:24:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 12:30:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 12:36:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 12:42:00	 19.99	 19.96	 19.93	 19.96	 19.99	 19.94
11/20/2011 12:48:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 12:54:00	 19.99	 19.96	 19.93	 19.96	 19.99	 19.94
11/20/2011 13:00:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 13:06:00	 19.99	 19.96	 19.93	 19.96	 19.99	 19.94
11/20/2011 13:12:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 13:18:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 13:24:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 13:30:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 13:36:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 13:42:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 13:48:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/20/2011 13:54:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 14:00:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 14:06:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 14:12:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 14:18:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 14:24:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 14:30:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 14:36:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 14:42:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 14:48:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 14:54:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 15:00:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 15:06:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 15:12:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 15:18:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 15:24:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 15:30:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 15:36:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 15:42:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 15:48:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 15:54:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 16:00:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 16:06:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 16:12:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/20/2011 16:18:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/20/2011 16:24:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 16:30:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 16:36:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 16:42:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 16:48:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 16:54:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 17:00:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 17:06:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 17:12:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/20/2011 17:18:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 17:24:00	 19.99	 19.97	 19.93	 19.97	 20.00	 19.94
11/20/2011 17:30:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 17:36:00	 19.99	 19.97	 19.93	 19.97	 20.00	 19.95
11/20/2011 17:42:00	 19.99	 19.97	 19.93	 19.97	 19.99	 19.94
11/20/2011 17:48:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 17:54:00	 19.99	 19.97	 19.93	 19.97	 19.99	 19.95
11/20/2011 18:00:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 18:06:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.95
11/20/2011 18:12:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/20/2011 18:18:00	 19.99	 19.97	 19.93	 19.97	 20.00	 19.94
11/20/2011 18:24:00	 19.99	 19.97	 19.93	 19.97	 20.00	 19.94
11/20/2011 18:30:00	 19.99	 19.97	 19.93	 19.97	 20.00	 19.94
11/20/2011 18:36:00	 19.99	 19.97	 19.93	 19.97	 20.00	 19.94
11/20/2011 18:42:00	 19.99	 19.97	 19.93	 19.97	 20.00	 19.94
11/20/2011 18:48:00	 19.99	 19.97	 19.93	 19.97	 20.00	 19.94
11/20/2011 18:54:00	 19.99	 19.97	 19.93	 19.97	 20.00	 19.95
11/20/2011 19:00:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.94
11/20/2011 19:06:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/20/2011 19:12:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.94
11/20/2011 19:18:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 19:24:00	 19.99	 19.97	 19.93	 19.97	 20.01	 19.94
11/20/2011 19:30:00	 19.99	 19.97	 19.93	 19.97	 20.00	 19.94
11/20/2011 19:36:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 19:42:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 19:48:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 19:54:00	 19.99	 19.97	 19.93	 19.97	 20.00	 19.94
11/20/2011 20:00:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 20:06:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.95
11/20/2011 20:12:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 20:18:00	 19.99	 19.97	 19.93	 19.96	 20.01	 19.94
11/20/2011 20:24:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 20:30:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 20:36:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 20:42:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 20:48:00	 19.99	 19.97	 19.93	 19.97	 20.00	 19.95
11/20/2011 20:54:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 21:00:00	 19.99	 19.97	 19.93	 19.97	 20.00	 19.94
11/20/2011 21:06:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 21:12:00	 19.99	 19.97	 19.93	 19.97	 20.00	 19.94
11/20/2011 21:18:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 21:24:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 21:30:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.95
11/20/2011 21:36:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/20/2011 21:42:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.95
11/20/2011 21:48:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 21:54:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.95
11/20/2011 22:00:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 22:06:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/20/2011 22:12:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/20/2011 22:18:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/20/2011 22:24:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 22:30:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 22:36:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 22:42:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/20/2011 22:48:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 22:54:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 23:00:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 23:06:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 23:12:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 23:18:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 23:24:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 23:30:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 23:36:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 23:42:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/20/2011 23:48:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/20/2011 23:54:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/21/2011 00:00:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 00:06:00	 19.99	 19.96	 19.93	 19.96	 19.98	 19.94
11/21/2011 00:12:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 00:18:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 00:24:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 00:30:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/21/2011 00:36:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 00:42:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 00:48:00	 19.99	 19.96	 19.93	 19.96	 19.99	 19.94
11/21/2011 00:54:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/21/2011 01:00:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 01:06:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/21/2011 01:12:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/21/2011 01:18:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 01:24:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 01:30:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 01:36:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 01:42:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/21/2011 01:48:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 01:54:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/21/2011 02:00:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/21/2011 02:06:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/21/2011 02:12:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 02:18:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 02:24:00	 19.99	 19.96	 19.93	 19.96	 19.98	 19.94
11/21/2011 02:30:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 02:36:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/21/2011 02:42:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/21/2011 02:48:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 02:54:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/21/2011 03:00:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 03:06:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 03:12:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/21/2011 03:18:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 03:24:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 03:30:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 03:36:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 03:42:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/21/2011 03:48:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/21/2011 03:54:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 04:00:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 04:06:00	 19.99	 19.96	 19.93	 19.96	 19.98	 19.94
11/21/2011 04:12:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/21/2011 04:18:00	 19.99	 19.97	 19.93	 19.96	 19.98	 19.94
11/21/2011 04:24:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 04:30:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 04:36:00	 19.99	 19.96	 19.93	 19.96	 19.98	 19.94
11/21/2011 04:42:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 04:48:00	 19.99	 19.96	 19.93	 19.96	 19.98	 19.94
11/21/2011 04:54:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 05:00:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 05:06:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/21/2011 05:12:00	 19.99	 19.97	 19.93	 19.96	 19.99	 19.94
11/21/2011 05:18:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/21/2011 05:24:00	 19.99	 19.97	 19.93	 19.96	 20.00	 19.94
11/21/2011 05:30:00	 19.99	 19.96	 19.93	 19.96	 19.98	 19.94
11/21/2011 05:36:00	 19.98	 19.97	 19.93	 19.96	 19.98	 19.94
11/21/2011 05:42:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.94
11/21/2011 05:48:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.94
11/21/2011 05:54:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.94
11/21/2011 06:00:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.94
11/21/2011 06:06:00	 19.99	 19.96	 19.93	 19.96	 19.98	 19.94
11/21/2011 06:12:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.94
11/21/2011 06:18:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.94
11/21/2011 06:24:00	 19.98	 19.96	 19.93	 19.96	 19.97	 19.94
11/21/2011 06:30:00	 19.98	 19.96	 19.93	 19.96	 19.97	 19.94
11/21/2011 06:36:00	 19.98	 19.96	 19.93	 19.96	 19.97	 19.94
11/21/2011 06:42:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.94
11/21/2011 06:48:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.94
11/21/2011 06:54:00	 19.99	 19.96	 19.93	 19.96	 19.99	 19.94
11/21/2011 07:00:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.94
11/21/2011 07:06:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.94
11/21/2011 07:12:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.94
11/21/2011 07:18:00	 19.98	 19.96	 19.93	 19.96	 19.98	 19.94
11/21/2011 07:24:00	 19.98	 19.96	 19.93	 19.96	 19.99	 19.94
11/21/2011 07:30:00	 19.98	 19.96	 19.93	 19.96	 20.02	 19.94
11/21/2011 07:36:00	 19.98	 19.96	 19.93	 19.96	 20.04	 19.94
11/21/2011 07:42:00	 19.98	 19.96	 19.93	 19.96	 20.01	 19.94
11/21/2011 07:48:00	 19.98	 19.96	 19.93	 19.96	 20.02	 19.94
11/21/2011 07:54:00	 20.02	 19.96	 19.93	 19.96	 20.03	 19.94
11/21/2011 08:00:00	 20.01	 19.97	 19.95	 19.97	 20.05	 19.95
11/21/2011 08:06:00	 20.02	 19.98	 19.98	 19.97	 20.05	 19.95
11/21/2011 08:12:00	 20.02	 19.97	 19.97	 19.96	 20.02	 19.95
11/21/2011 08:18:00	 20.02	 19.97	 19.96	 19.96	 20.00	 19.95
11/21/2011 08:24:00	 20.01	 19.97	 19.96	 19.96	 20.01	 19.95
11/21/2011 08:30:00	 20.01	 19.97	 19.96	 19.96	 20.03	 19.94
11/21/2011 08:36:00	 20.01	 19.97	 19.95	 19.96	 20.02	 19.94
11/21/2011 08:42:00	 20.01	 19.97	 19.95	 19.96	 20.06	 19.94
11/21/2011 08:48:00	 20.01	 19.97	 19.95	 19.96	 20.03	 19.94
11/21/2011 08:54:00	 20.00	 19.97	 19.95	 19.96	 19.99	 19.94
11/21/2011 09:00:00	 20.00	 19.97	 19.95	 19.96	 19.99	 19.94
11/21/2011 09:06:00	 20.00	 19.97	 19.94	 19.96	 19.98	 19.94
11/21/2011 09:12:00	 20.00	 19.97	 19.94	 19.96	 19.99	 19.94
11/21/2011 09:18:00	 20.00	 19.97	 19.94	 19.96	 19.98	 19.94
11/21/2011 09:24:00	 20.00	 19.97	 19.94	 19.96	 19.99	 19.94
11/21/2011 09:30:00	 20.00	 19.97	 19.94	 19.96	 19.99	 19.95
11/21/2011 09:36:00	 20.00	 19.97	 19.94	 19.96	 19.99	 19.94
11/21/2011 09:42:00	 20.00	 19.97	 19.94	 19.96	 19.98	 19.94
11/21/2011 09:48:00	 20.00	 19.97	 19.94	 19.96	 19.97	 19.94
11/21/2011 09:54:00	 20.00	 19.97	 19.94	 19.96	 19.98	 19.94
11/21/2011 10:00:00	 20.00	 19.97	 19.94	 19.96	 19.98	 19.94
11/21/2011 10:06:00	 20.00	 19.97	 19.94	 19.96	 19.99	 19.95
11/21/2011 10:12:00	 20.00	 19.97	 19.94	 19.97	 20.00	 19.95
11/21/2011 10:18:00	 20.00	 19.97	 19.94	 19.96	 19.99	 19.95
11/21/2011 10:24:00	 20.00	 19.97	 19.94	 19.97	 20.00	 19.95
11/21/2011 10:30:00	 20.00	 19.97	 19.94	 19.97	 20.00	 19.95
11/21/2011 10:36:00	 20.00	 19.97	 19.94	 19.96	 19.98	 19.95
11/21/2011 10:42:00	 20.00	 19.97	 19.94	 19.97	 19.98	 19.95
11/21/2011 10:48:00	 20.00	 19.97	 19.94	 19.97	 19.97	 19.95
11/21/2011 10:54:00	 19.99	 19.97	 19.94	 19.97	 19.98	 19.95
11/21/2011 11:00:00	 20.00	 19.97	 19.94	 19.97	 20.00	 19.95
11/21/2011 11:06:00	 20.00	 19.97	 19.94	 19.97	 20.00	 19.95
11/21/2011 11:12:00	 20.00	 19.97	 19.94	 19.97	 20.00	 19.95
11/21/2011 11:18:00	 20.00	 19.97	 19.94	 19.97	 19.99	 19.95
11/21/2011 11:24:00	 20.00	 19.97	 19.94	 19.97	 19.99	 19.95
11/21/2011 11:30:00	 20.00	 19.97	 19.94	 19.97	 19.99	 19.95
11/21/2011 11:36:00	 20.00	 19.97	 19.94	 19.97	 20.00	 19.95
11/21/2011 11:42:00	 20.00	 19.97	 19.94	 19.97	 20.01	 19.95
11/21/2011 11:48:00	 20.00	 19.97	 19.94	 19.97	 20.02	 19.95
11/21/2011 11:54:00	 20.00	 19.97	 19.94	 19.97	 20.02	 19.95
11/21/2011 12:00:00	 20.00	 19.97	 19.94	 19.97	 20.02	 19.95
11/21/2011 12:06:00	 20.00	 19.97	 19.94	 19.97	 20.01	 19.95
11/21/2011 12:12:00	 20.00	 19.97	 19.94	 19.97	 20.01	 19.95
11/21/2011 12:18:00	 20.00	 19.97	 19.94	 19.97	 20.01	 19.95
11/21/2011 12:24:00	 20.00	 19.97	 19.94	 19.97	 20.02	 19.95
11/21/2011 12:30:00	 20.00	 19.97	 19.94	 19.97	 20.02	 19.95
11/21/2011 12:36:00	 20.00	 19.97	 19.94	 19.97	 20.01	 19.95
11/21/2011 12:42:00	 20.00	 19.97	 19.94	 19.97	 20.00	 19.95
11/21/2011 12:48:00	 20.00	 19.97	 19.94	 19.97	 20.01	 19.95
11/21/2011 12:54:00	 20.00	 19.97	 19.94	 19.97	 20.03	 19.95
11/21/2011 13:00:00	 20.00	 19.97	 19.94	 19.97	 20.02	 19.95
11/21/2011 13:06:00	 20.00	 19.97	 19.94	 19.97	 20.02	 19.95
11/21/2011 13:12:00	 20.00	 19.97	 19.94	 19.97	 20.03	 19.95
11/21/2011 13:18:00	 20.00	 19.97	 19.94	 19.97	 20.03	 19.95
11/21/2011 13:24:00	 20.00	 19.97	 19.94	 19.97	 20.02	 19.95
11/21/2011 13:30:00	 20.01	 19.97	 19.94	 19.97	 20.05	 19.95
11/21/2011 13:36:00	 20.01	 19.97	 19.94	 19.97	 20.07	 19.95
11/21/2011 13:42:00	 20.01	 19.97	 19.94	 19.97	 20.07	 19.95
11/21/2011 13:48:00	 20.01	 19.97	 19.94	 19.97	 20.03	 19.95
11/21/2011 13:54:00	 20.01	 19.98	 19.94	 19.97	 20.03	 19.95
11/21/2011 14:00:00	 20.01	 19.98	 19.94	 19.97	 20.03	 19.95
11/21/2011 14:06:00	 20.01	 19.98	 19.94	 19.97	 20.02	 19.95
11/21/2011 14:12:00	 20.01	 19.98	 19.94	 19.97	 20.03	 19.95
11/21/2011 14:18:00	 20.01	 19.98	 19.94	 19.97	 20.04	 19.95
11/21/2011 14:24:00	 20.01	 19.98	 19.94	 19.97	 20.05	 19.95
11/21/2011 14:30:00	 20.01	 19.98	 19.94	 19.97	 20.04	 19.95
11/21/2011 14:36:00	 20.02	 19.98	 19.95	 19.97	 20.03	 19.95
11/21/2011 14:42:00	 20.02	 19.98	 19.95	 19.97	 20.02	 19.96
11/21/2011 14:48:00	 20.02	 19.98	 19.95	 19.97	 20.03	 19.95
11/21/2011 14:54:00	 20.02	 19.98	 19.95	 19.98	 20.04	 19.96
11/21/2011 15:00:00	 20.03	 19.98	 19.97	 19.98	 20.04	 19.96
11/21/2011 15:06:00	 20.04	 19.98	 19.98	 19.98	 20.02	 19.96
11/21/2011 15:12:00	 20.05	 19.98	 19.98	 19.98	 20.03	 19.96
11/21/2011 15:18:00	 20.05	 19.98	 19.98	 19.98	 20.03	 19.96
11/21/2011 15:24:00	 20.05	 19.98	 19.97	 19.98	 20.01	 19.96
11/21/2011 15:30:00	 20.04	 19.98	 19.97	 19.98	 20.03	 19.96
11/21/2011 15:36:00	 20.04	 19.98	 19.97	 19.98	 20.02	 19.96
11/21/2011 15:42:00	 20.04	 19.98	 19.97	 19.98	 20.02	 19.96
11/21/2011 15:48:00	 20.04	 19.98	 19.97	 19.98	 20.01	 19.96
11/21/2011 15:54:00	 20.03	 19.98	 19.97	 19.98	 20.01	 19.96
11/21/2011 16:00:00	 20.03	 19.98	 19.97	 19.98	 20.00	 19.96
11/21/2011 16:06:00	 20.03	 19.98	 19.97	 19.98	 20.03	 19.96
11/21/2011 16:12:00	 20.03	 19.98	 19.97	 19.98	 20.04	 19.96
11/21/2011 16:18:00	 20.03	 19.98	 19.96	 19.98	 20.04	 19.96
11/21/2011 16:24:00	 20.03	 19.98	 19.96	 19.98	 20.02	 19.96
11/21/2011 16:30:00	 20.03	 19.98	 19.96	 19.98	 20.02	 19.96
11/21/2011 16:36:00	 20.03	 19.98	 19.96	 19.98	 20.03	 19.96
11/21/2011 16:42:00	 20.03	 19.98	 19.96	 19.98	 20.02	 19.96
11/21/2011 16:48:00	 20.03	 19.98	 19.96	 19.98	 20.03	 19.96
11/21/2011 16:54:00	 20.03	 19.98	 19.96	 19.98	 20.02	 19.96
11/21/2011 17:00:00	 20.03	 19.98	 19.96	 19.98	 20.01	 19.96
11/21/2011 17:06:00	 20.03	 19.98	 19.96	 19.98	 20.01	 19.96
11/21/2011 17:12:00	 20.03	 19.98	 19.96	 19.98	 20.01	 19.96
11/21/2011 17:18:00	 20.03	 19.99	 19.96	 19.98	 20.02	 19.96
11/21/2011 17:24:00	 20.03	 19.99	 19.98	 19.98	 20.02	 19.96
11/21/2011 17:30:00	 20.03	 19.99	 19.97	 19.98	 20.02	 19.96
11/21/2011 17:36:00	 20.03	 19.99	 19.97	 19.98	 20.02	 19.96
11/21/2011 17:42:00	 20.03	 19.99	 19.97	 19.98	 20.01	 19.96
11/21/2011 17:48:00	 20.03	 19.99	 19.96	 19.98	 20.01	 19.96
11/21/2011 17:54:00	 20.03	 19.99	 19.96	 19.98	 20.01	 19.96
11/21/2011 18:00:00	 20.03	 19.99	 19.96	 19.98	 20.01	 19.96
11/21/2011 18:06:00	 20.03	 19.99	 19.96	 19.98	 20.01	 19.96
11/21/2011 18:12:00	 20.03	 19.99	 19.96	 19.98	 20.01	 19.96
11/21/2011 18:18:00	 20.03	 19.99	 19.96	 19.98	 20.02	 19.96
11/21/2011 18:24:00	 20.03	 19.99	 19.96	 19.98	 20.03	 19.96
11/21/2011 18:30:00	 20.03	 19.99	 19.96	 19.98	 20.03	 19.96
11/21/2011 18:36:00	 20.03	 19.99	 19.96	 19.98	 20.01	 19.96
11/21/2011 18:42:00	 20.03	 19.99	 19.96	 19.98	 20.01	 19.96
11/21/2011 18:48:00	 20.03	 19.99	 19.96	 19.98	 20.01	 19.96
11/21/2011 18:54:00	 20.03	 19.99	 19.96	 19.98	 20.01	 19.96
11/21/2011 19:00:00	 20.03	 19.99	 19.96	 19.98	 20.01	 19.96
11/21/2011 19:06:00	 20.03	 19.99	 19.96	 19.98	 20.02	 19.96
11/21/2011 19:12:00	 20.03	 19.99	 19.96	 19.98	 20.01	 19.96
11/21/2011 19:18:00	 20.03	 19.99	 19.96	 19.98	 20.02	 19.96
11/21/2011 19:24:00	 20.03	 19.99	 19.96	 19.98	 20.02	 19.96
11/21/2011 19:30:00	 20.03	 19.99	 19.96	 19.98	 20.02	 19.96
11/21/2011 19:36:00	 20.03	 19.99	 19.96	 19.98	 20.02	 19.96
11/21/2011 19:42:00	 20.03	 19.99	 19.96	 19.98	 20.02	 19.96
11/21/2011 19:48:00	 20.03	 19.99	 19.96	 19.98	 20.01	 19.96
11/21/2011 19:54:00	 20.03	 19.99	 19.96	 19.98	 20.00	 19.96
11/21/2011 20:00:00	 20.03	 19.99	 19.96	 19.98	 19.99	 19.96
11/21/2011 20:06:00	 20.03	 19.99	 19.95	 19.98	 20.02	 19.96
11/21/2011 20:12:00	 20.03	 19.99	 19.95	 19.98	 20.02	 19.96
11/21/2011 20:18:00	 20.03	 19.99	 19.95	 19.98	 20.01	 19.96
11/21/2011 20:24:00	 20.03	 19.99	 19.95	 19.98	 20.00	 19.96
11/21/2011 20:30:00	 20.03	 19.99	 19.95	 19.98	 20.00	 19.96
11/21/2011 20:36:00	 20.03	 19.99	 19.95	 19.98	 20.00	 19.96
11/21/2011 20:42:00	 20.03	 19.99	 19.95	 19.98	 19.99	 19.96
11/21/2011 20:48:00	 20.03	 19.99	 19.95	 19.98	 20.00	 19.96
11/21/2011 20:54:00	 20.03	 19.99	 19.95	 19.98	 19.99	 19.96
11/21/2011 21:00:00	 20.03	 19.99	 19.95	 19.98	 20.00	 19.96
11/21/2011 21:06:00	 20.03	 19.99	 19.95	 19.99	 20.01	 19.96
11/21/2011 21:12:00	 20.03	 19.99	 19.95	 19.99	 20.01	 19.97
11/21/2011 21:18:00	 20.03	 19.99	 19.95	 19.99	 20.00	 19.96
11/21/2011 21:24:00	 20.03	 19.99	 19.95	 19.99	 20.01	 19.96
11/21/2011 21:30:00	 20.03	 19.99	 19.95	 19.99	 20.02	 19.96
11/21/2011 21:36:00	 20.03	 19.99	 19.95	 19.99	 20.01	 19.96
11/21/2011 21:42:00	 20.03	 19.99	 19.95	 19.98	 20.01	 19.96
11/21/2011 21:48:00	 20.03	 19.99	 19.95	 19.99	 20.01	 19.96
11/21/2011 21:54:00	 20.02	 19.99	 19.95	 19.98	 20.01	 19.96
11/21/2011 22:00:00	 20.03	 19.99	 19.95	 19.98	 20.00	 19.96
11/21/2011 22:06:00	 20.02	 19.99	 19.95	 19.98	 20.02	 19.96
11/21/2011 22:12:00	 20.02	 19.99	 19.95	 19.98	 20.00	 19.96
11/21/2011 22:18:00	 20.02	 19.99	 19.95	 19.98	 20.00	 19.96
11/21/2011 22:24:00	 20.02	 19.99	 19.95	 19.98	 19.99	 19.96
11/21/2011 22:30:00	 20.02	 19.99	 19.95	 19.98	 19.98	 19.96
11/21/2011 22:36:00	 20.02	 19.99	 19.95	 19.98	 19.99	 19.96
11/21/2011 22:42:00	 20.02	 19.99	 19.95	 19.98	 19.99	 19.96
11/21/2011 22:48:00	 20.02	 19.99	 19.95	 19.98	 20.01	 19.96
11/21/2011 22:54:00	 20.02	 19.99	 19.95	 19.98	 20.01	 19.96
11/21/2011 23:00:00	 20.02	 19.99	 19.95	 19.98	 20.01	 19.96
11/21/2011 23:06:00	 20.02	 19.99	 19.95	 19.98	 20.00	 19.96
11/21/2011 23:12:00	 20.02	 19.99	 19.95	 19.98	 20.00	 19.96
11/21/2011 23:18:00	 20.02	 19.99	 19.95	 19.98	 20.00	 19.96
11/21/2011 23:24:00	 20.02	 19.99	 19.95	 19.98	 19.99	 19.96
11/21/2011 23:30:00	 20.02	 19.99	 19.94	 19.98	 19.98	 19.96
11/21/2011 23:36:00	 20.02	 19.99	 19.95	 19.98	 19.97	 19.96
11/21/2011 23:42:00	 20.02	 19.99	 19.94	 19.98	 19.99	 19.96
11/21/2011 23:48:00	 20.02	 19.99	 19.94	 19.98	 19.99	 19.96
11/21/2011 23:54:00	 20.02	 19.99	 19.94	 19.98	 20.00	 19.96
11/22/2011 00:00:00	 20.02	 19.99	 19.94	 19.98	 20.00	 19.96
11/22/2011 00:06:00	 20.02	 19.99	 19.94	 19.98	 19.99	 19.96
11/22/2011 00:12:00	 20.02	 19.99	 19.94	 19.98	 20.00	 19.96
11/22/2011 00:18:00	 20.02	 19.99	 19.94	 19.98	 19.99	 19.96
11/22/2011 00:24:00	 20.02	 19.99	 19.94	 19.98	 20.00	 19.96
11/22/2011 00:30:00	 20.02	 19.99	 19.94	 19.98	 19.99	 19.96
11/22/2011 00:36:00	 20.02	 19.99	 19.94	 19.98	 19.99	 19.96
11/22/2011 00:42:00	 20.02	 19.99	 19.94	 19.98	 19.99	 19.96
11/22/2011 00:48:00	 20.02	 19.99	 19.94	 19.98	 19.99	 19.96
11/22/2011 00:54:00	 20.02	 19.99	 19.94	 19.98	 19.99	 19.96
11/22/2011 01:00:00	 20.02	 19.99	 19.94	 19.98	 19.99	 19.96
11/22/2011 01:06:00	 20.02	 19.99	 19.94	 19.98	 20.00	 19.96
11/22/2011 01:12:00	 20.02	 19.99	 19.94	 19.98	 19.99	 19.96
11/22/2011 01:18:00	 20.02	 19.99	 19.94	 19.98	 19.99	 19.96
11/22/2011 01:24:00	 20.02	 19.99	 19.94	 19.98	 19.99	 19.96
11/22/2011 01:30:00	 20.02	 19.99	 19.94	 19.98	 19.99	 19.96
11/22/2011 01:36:00	 20.02	 19.99	 19.94	 19.98	 19.99	 19.96
11/22/2011 01:42:00	 20.02	 19.99	 19.94	 19.98	 19.99	 19.96
11/22/2011 01:48:00	 20.02	 19.99	 19.94	 19.98	 19.99	 19.96
11/22/2011 01:54:00	 20.02	 19.99	 19.94	 19.98	 19.99	 19.96
11/22/2011 02:00:00	 20.02	 19.99	 19.94	 19.98	 19.99	 19.96
11/22/2011 02:06:00	 20.02	 19.99	 19.94	 19.98	 19.98	 19.96
11/22/2011 02:12:00	 20.02	 19.98	 19.94	 19.98	 19.99	 19.96
11/22/2011 02:18:00	 20.02	 19.99	 19.94	 19.98	 20.00	 19.96
11/22/2011 02:24:00	 20.02	 19.98	 19.94	 19.98	 19.99	 19.95
11/22/2011 02:30:00	 20.02	 19.98	 19.94	 19.98	 19.99	 19.96
11/22/2011 02:36:00	 20.02	 19.98	 19.94	 19.98	 19.98	 19.96
11/22/2011 02:42:00	 20.01	 19.98	 19.94	 19.98	 19.99	 19.96
11/22/2011 02:48:00	 20.01	 19.98	 19.94	 19.98	 19.99	 19.95
11/22/2011 02:54:00	 20.01	 19.98	 19.94	 19.98	 19.98	 19.95
11/22/2011 03:00:00	 20.01	 19.98	 19.94	 19.98	 19.98	 19.95
11/22/2011 03:06:00	 20.01	 19.98	 19.94	 19.98	 19.97	 19.95
11/22/2011 03:12:00	 20.01	 19.98	 19.94	 19.98	 19.97	 19.95
11/22/2011 03:18:00	 20.01	 19.98	 19.94	 19.98	 19.99	 19.95
11/22/2011 03:24:00	 20.01	 19.98	 19.94	 19.98	 19.98	 19.95
11/22/2011 03:30:00	 20.01	 19.98	 19.93	 19.98	 19.99	 19.95
11/22/2011 03:36:00	 20.01	 19.98	 19.93	 19.98	 19.98	 19.95
11/22/2011 03:42:00	 20.01	 19.98	 19.93	 19.98	 19.98	 19.95
11/22/2011 03:48:00	 20.01	 19.98	 19.93	 19.98	 19.99	 19.95
11/22/2011 03:54:00	 20.01	 19.98	 19.93	 19.98	 19.99	 19.95
11/22/2011 04:00:00	 20.01	 19.98	 19.93	 19.98	 19.98	 19.95
11/22/2011 04:06:00	 20.01	 19.98	 19.93	 19.98	 19.98	 19.95
11/22/2011 04:12:00	 20.01	 19.98	 19.93	 19.98	 19.98	 19.95
11/22/2011 04:18:00	 20.01	 19.98	 19.93	 19.98	 19.97	 19.95
11/22/2011 04:24:00	 20.01	 19.98	 19.93	 19.98	 19.97	 19.95
11/22/2011 04:30:00	 20.01	 19.98	 19.93	 19.98	 19.98	 19.95
11/22/2011 04:36:00	 20.01	 19.98	 19.93	 19.98	 19.98	 19.95
11/22/2011 04:42:00	 20.01	 19.98	 19.93	 19.98	 19.97	 19.95
11/22/2011 04:48:00	 20.01	 19.98	 19.93	 19.98	 19.97	 19.95
11/22/2011 04:54:00	 20.01	 19.98	 19.93	 19.98	 19.98	 19.95
11/22/2011 05:00:00	 20.01	 19.98	 19.93	 19.97	 19.97	 19.95
11/22/2011 05:06:00	 20.01	 19.98	 19.93	 19.97	 19.97	 19.95
11/22/2011 05:12:00	 20.01	 19.98	 19.93	 19.97	 19.97	 19.95
11/22/2011 05:18:00	 20.01	 19.98	 19.93	 19.97	 19.97	 19.95
11/22/2011 05:24:00	 20.01	 19.98	 19.93	 19.97	 19.97	 19.95
11/22/2011 05:30:00	 20.01	 19.98	 19.93	 19.97	 19.97	 19.95
11/22/2011 05:36:00	 20.01	 19.98	 19.93	 19.97	 19.98	 19.95
11/22/2011 05:42:00	 20.01	 19.98	 19.93	 19.97	 19.97	 19.95
11/22/2011 05:48:00	 20.01	 19.98	 19.93	 19.97	 19.97	 19.95
11/22/2011 05:54:00	 20.01	 19.98	 19.93	 19.97	 19.97	 19.95
11/22/2011 06:00:00	 20.01	 19.98	 19.93	 19.97	 19.97	 19.95
11/22/2011 06:06:00	 20.01	 19.98	 19.93	 19.97	 19.97	 19.95
11/22/2011 06:12:00	 20.01	 19.98	 19.93	 19.97	 19.97	 19.95
11/22/2011 06:18:00	 20.01	 19.98	 19.93	 19.97	 19.96	 19.95
11/22/2011 06:24:00	 20.01	 19.98	 19.93	 19.97	 19.96	 19.95
11/22/2011 06:30:00	 20.01	 19.98	 19.93	 19.97	 19.97	 19.95
11/22/2011 06:36:00	 20.01	 19.98	 19.93	 19.97	 19.97	 19.95
11/22/2011 06:42:00	 20.01	 19.97	 19.93	 19.97	 19.98	 19.95
11/22/2011 06:48:00	 20.00	 19.97	 19.93	 19.97	 19.97	 19.95
11/22/2011 06:54:00	 20.01	 19.97	 19.93	 19.97	 19.97	 19.95
11/22/2011 07:00:00	 20.01	 19.97	 19.93	 19.97	 19.97	 19.95
11/22/2011 07:06:00	 20.00	 19.97	 19.93	 19.97	 19.97	 19.95
11/22/2011 07:12:00	 20.00	 19.97	 19.93	 19.97	 19.97	 19.95
11/22/2011 07:18:00	 20.00	 19.97	 19.93	 19.97	 19.97	 19.95
11/22/2011 07:24:00	 20.00	 19.97	 19.93	 19.97	 19.99	 19.95
11/22/2011 07:30:00	 20.00	 19.97	 19.93	 19.97	 19.98	 19.95
11/22/2011 07:36:00	 20.00	 19.97	 19.93	 19.97	 19.98	 19.94
11/22/2011 07:42:00	 20.00	 19.97	 19.93	 19.97	 19.98	 19.94
11/22/2011 07:48:00	 20.00	 19.97	 19.93	 19.97	 19.97	 19.94
11/22/2011 07:54:00	 20.00	 19.97	 19.93	 19.97	 19.96	 19.94
11/22/2011 08:00:00	 20.00	 19.97	 19.93	 19.97	 19.96	 19.94
11/22/2011 08:06:00	 20.00	 19.97	 19.93	 19.97	 19.98	 19.94
11/22/2011 08:12:00	 20.00	 19.97	 19.93	 19.97	 19.97	 19.94
11/22/2011 08:18:00	 20.00	 19.97	 19.93	 19.97	 19.97	 19.94
11/22/2011 08:24:00	 20.00	 19.97	 19.93	 19.97	 19.97	 19.94
11/22/2011 08:30:00	 20.00	 19.97	 19.92	 19.97	 19.98	 19.94
11/22/2011 08:36:00	 20.00	 19.97	 19.93	 19.97	 19.97	 19.94
11/22/2011 08:42:00	 20.00	 19.97	 19.92	 19.97	 19.97	 19.94
11/22/2011 08:48:00	 20.00	 19.97	 19.92	 19.97	 19.97	 19.94
11/22/2011 08:54:00	 20.00	 19.97	 19.92	 19.97	 19.97	 19.94
11/22/2011 09:00:00	 20.00	 19.97	 19.92	 19.97	 19.97	 19.94
11/22/2011 09:06:00	 20.00	 19.97	 19.92	 19.97	 19.98	 19.94
11/22/2011 09:12:00	 20.00	 19.97	 19.92	 19.97	 19.98	 19.94
11/22/2011 09:18:00	 20.00	 19.97	 19.92	 19.97	 19.97	 19.94
11/22/2011 09:24:00	 20.00	 19.97	 19.93	 19.97	 19.98	 19.94
11/22/2011 09:30:00	 20.01	 19.97	 19.93	 19.97	 19.99	 19.94
11/22/2011 09:36:00	 20.01	 19.97	 19.93	 19.97	 19.99	 19.94
11/22/2011 09:42:00	 20.00	 19.97	 19.92	 19.97	 19.99	 19.94
11/22/2011 09:48:00	 20.00	 19.97	 19.92	 19.97	 20.00	 19.94
11/22/2011 09:54:00	 20.01	 19.97	 19.93	 19.97	 20.00	 19.94
11/22/2011 10:00:00	 20.00	 19.97	 19.93	 19.97	 20.00	 19.94
11/22/2011 10:06:00	 20.00	 19.97	 19.92	 19.97	 19.99	 19.94
11/22/2011 10:12:00	 20.00	 19.97	 19.92	 19.97	 19.98	 19.94
11/22/2011 10:18:00	 20.00	 19.97	 19.92	 19.97	 19.99	 19.94
11/22/2011 10:24:00	 20.00	 19.97	 19.92	 19.97	 19.99	 19.94
11/22/2011 10:30:00	 20.00	 19.97	 19.92	 19.97	 19.99	 19.94
11/22/2011 10:36:00	 20.00	 19.97	 19.92	 19.97	 19.94	 19.94
11/22/2011 10:42:00	 20.00	 19.97	 19.92	 19.97	 19.94	 19.94
11/22/2011 10:48:00	 20.00	 19.97	 19.93	 19.97	 19.96	 19.94
11/22/2011 10:54:00	 20.00	 19.97	 19.93	 19.97	 19.98	 19.94
11/22/2011 11:00:00	 20.01	 19.97	 19.93	 19.97	 19.99	 19.94
11/22/2011 11:06:00	 20.01	 19.97	 19.93	 19.97	 19.97	 19.94
11/22/2011 11:12:00	 20.01	 19.97	 19.93	 19.97	 19.99	 19.94
11/22/2011 11:18:00	 20.01	 19.97	 19.93	 19.97	 19.96	 19.94
11/22/2011 11:24:00	 20.01	 19.97	 19.93	 19.97	 19.93	 19.94
11/22/2011 11:30:00	 20.01	 19.97	 19.93	 19.97	 19.94	 19.94
11/22/2011 11:36:00	 20.01	 19.97	 19.93	 19.97	 19.95	 19.94
11/22/2011 11:42:00	 20.01	 19.97	 19.93	 19.97	 19.95	 19.94
11/22/2011 11:48:00	 20.01	 19.97	 19.93	 19.97	 19.96	 19.94
11/22/2011 11:54:00	 20.01	 19.97	 19.93	 19.97	 19.96	 19.94
11/22/2011 12:00:00	 20.01	 19.97	 19.93	 19.97	 19.95	 19.94
11/22/2011 12:06:00	 20.01	 19.97	 19.93	 19.97	 19.95	 19.94
11/22/2011 12:12:00	 20.01	 19.97	 19.93	 19.97	 19.95	 19.94
11/22/2011 12:18:00	 20.01	 19.97	 19.93	 19.97	 19.95	 19.94
11/22/2011 12:24:00	 20.01	 19.97	 19.93	 19.97	 19.95	 19.94
11/22/2011 12:30:00	 20.01	 19.97	 19.93	 19.97	 19.96	 19.94
11/22/2011 12:36:00	 20.01	 19.97	 19.93	 19.97	 19.96	 19.94
11/22/2011 12:42:00	 20.01	 19.97	 19.93	 19.97	 19.96	 19.94
11/22/2011 12:48:00	 20.02	 19.97	 19.93	 19.97	 19.97	 19.94
11/22/2011 12:54:00	 20.02	 19.97	 19.93	 19.97	 19.97	 19.94
11/22/2011 13:00:00	 20.02	 19.97	 19.93	 19.97	 19.96	 19.94
11/22/2011 13:06:00	 20.02	 19.97	 19.93	 19.97	 19.96	 19.94
11/22/2011 13:12:00	 20.02	 19.97	 19.93	 19.97	 19.97	 19.94
11/22/2011 13:18:00	 20.02	 19.97	 19.94	 19.97	 19.97	 19.94
11/22/2011 13:24:00	 20.02	 19.97	 19.94	 19.97	 19.98	 19.94
11/22/2011 13:30:00	 20.02	 19.98	 19.94	 19.97	 19.95	 19.94
11/22/2011 13:36:00	 20.09	 20.06	 20.12	 19.97	 19.95	 20.11
11/22/2011 13:42:00	 19.99	 19.98	 19.96	 19.97	 19.93	 20.02
11/22/2011 13:48:00	 19.98	 19.98	 19.93	 19.97	 19.99	 19.98
11/22/2011 13:54:00	 19.99	 19.98	 19.93	 19.98	 20.00	 19.95
11/22/2011 14:00:00	 20.00	 19.98	 19.93	 19.99	 20.03	 19.94
11/22/2011 14:06:00	 20.00	 19.99	 19.93	 19.99	 20.04	 19.94
11/22/2011 14:12:00	 20.01	 20.00	 19.94	 20.00	 20.05	 19.95
11/22/2011 14:18:00	 20.01	 20.00	 19.94	 20.00	 20.05	 19.95
11/22/2011 14:24:00	 20.01	 20.00	 19.94	 20.01	 20.06	 19.95
11/22/2011 14:30:00	 20.02	 20.00	 19.94	 20.01	 20.05	 19.95
11/22/2011 14:36:00	 20.02	 20.01	 19.94	 20.01	 20.06	 19.96
11/22/2011 14:42:00	 20.02	 20.01	 19.95	 20.02	 20.06	 19.96
11/22/2011 14:48:00	 20.02	 20.01	 19.95	 20.02	 20.06	 19.96
11/22/2011 14:54:00	 20.02	 20.01	 19.94	 20.02	 20.05	 19.96
11/22/2011 15:00:00	 20.02	 20.01	 19.94	 20.03	 20.05	 19.95
11/22/2011 15:06:00	 20.02	 20.02	 19.95	 20.03	 20.04	 19.95
11/22/2011 15:12:00	 20.03	 20.02	 19.95	 20.03	 20.05	 19.96
11/22/2011 15:18:00	 20.03	 20.02	 19.95	 20.03	 20.05	 19.96
11/22/2011 15:24:00	 20.03	 20.02	 19.95	 20.04	 20.05	 19.96
11/22/2011 15:30:00	 20.03	 20.02	 19.95	 20.04	 20.06	 19.97
11/22/2011 15:36:00	 20.03	 20.03	 19.96	 20.04	 20.07	 19.97
11/22/2011 15:42:00	 20.03	 20.03	 19.96	 20.04	 20.06	 19.97
11/22/2011 15:48:00	 20.03	 20.03	 19.96	 20.04	 20.07	 19.97
11/22/2011 15:54:00	 20.03	 20.03	 19.96	 20.05	 20.07	 19.98
11/22/2011 16:00:00	 20.03	 20.03	 19.96	 20.05	 20.07	 19.97
11/22/2011 16:06:00	 20.03	 20.04	 19.96	 20.05	 20.07	 19.98
11/22/2011 16:12:00	 20.03	 20.03	 19.96	 20.05	 20.06	 19.97
11/22/2011 16:18:00	 20.03	 20.04	 19.96	 20.05	 20.07	 19.97
11/22/2011 16:24:00	 20.03	 20.04	 19.96	 20.05	 20.06	 19.97
11/22/2011 16:30:00	 20.03	 20.04	 19.96	 20.05	 20.05	 19.97
11/22/2011 16:36:00	 20.03	 20.04	 19.97	 20.05	 20.06	 19.98
11/22/2011 16:42:00	 20.03	 20.04	 19.97	 20.06	 20.07	 19.98
11/22/2011 16:48:00	 20.03	 20.04	 19.97	 20.06	 20.07	 19.98
11/22/2011 16:54:00	 20.03	 20.04	 19.97	 20.06	 20.06	 19.98
11/22/2011 17:00:00	 20.03	 20.04	 19.97	 20.06	 20.07	 19.98
11/22/2011 17:06:00	 20.03	 20.05	 19.97	 20.06	 20.06	 19.98
11/22/2011 17:12:00	 20.03	 20.04	 19.97	 20.06	 20.07	 19.98
11/22/2011 17:18:00	 20.03	 20.05	 19.97	 20.06	 20.07	 19.98
11/22/2011 17:24:00	 20.03	 20.04	 19.98	 20.06	 20.08	 19.99
11/22/2011 17:30:00	 20.03	 20.04	 19.98	 20.06	 20.07	 19.99
11/22/2011 17:36:00	 20.03	 20.05	 19.98	 20.06	 20.07	 19.99
11/22/2011 17:42:00	 20.03	 20.05	 19.98	 20.06	 20.07	 19.99
11/22/2011 17:48:00	 20.03	 20.05	 19.98	 20.07	 20.08	 19.99
11/22/2011 17:54:00	 20.03	 20.05	 19.98	 20.06	 20.06	 19.98
11/22/2011 18:00:00	 20.03	 20.05	 19.98	 20.07	 20.07	 19.99
11/22/2011 18:06:00	 20.03	 20.05	 19.98	 20.06	 20.07	 19.99
11/22/2011 18:12:00	 20.03	 20.05	 19.98	 20.07	 20.07	 19.99
11/22/2011 18:18:00	 20.03	 20.05	 19.98	 20.07	 20.06	 19.98
11/22/2011 18:24:00	 20.03	 20.05	 19.98	 20.07	 20.06	 19.98
11/22/2011 18:30:00	 20.03	 20.04	 19.98	 20.06	 20.05	 19.98
11/22/2011 18:36:00	 20.03	 20.05	 19.98	 20.07	 20.06	 19.98
11/22/2011 18:42:00	 20.03	 20.05	 19.98	 20.07	 20.05	 19.98
11/22/2011 18:48:00	 20.03	 20.05	 19.98	 20.07	 20.06	 19.98
11/22/2011 18:54:00	 20.03	 20.05	 19.98	 20.06	 20.06	 19.98
11/22/2011 19:00:00	 20.03	 20.05	 19.97	 20.06	 20.06	 19.97
11/22/2011 19:06:00	 20.03	 20.05	 19.98	 20.06	 20.05	 19.97
11/22/2011 19:12:00	 20.03	 20.04	 19.97	 20.06	 20.05	 19.97
11/22/2011 19:18:00	 20.03	 20.04	 19.97	 20.06	 20.04	 19.97
11/22/2011 19:24:00	 20.03	 20.04	 19.97	 20.06	 20.05	 19.97
11/22/2011 19:30:00	 20.03	 20.04	 19.97	 20.06	 20.06	 19.97
11/22/2011 19:36:00	 20.03	 20.04	 19.97	 20.06	 20.05	 19.97
11/22/2011 19:42:00	 20.03	 20.04	 19.97	 20.06	 20.04	 19.97
11/22/2011 19:48:00	 20.03	 20.04	 19.97	 20.06	 20.05	 19.96
11/22/2011 19:54:00	 20.03	 20.04	 19.97	 20.06	 20.05	 19.97
11/22/2011 20:00:00	 20.03	 20.04	 19.97	 20.06	 20.06	 19.97
11/22/2011 20:06:00	 20.03	 20.04	 19.97	 20.06	 20.05	 19.97
11/22/2011 20:12:00	 20.03	 20.04	 19.97	 20.06	 20.05	 19.97
11/22/2011 20:18:00	 20.03	 20.04	 19.97	 20.06	 20.05	 19.97
11/22/2011 20:24:00	 20.02	 20.04	 19.97	 20.06	 20.03	 19.97
11/22/2011 20:30:00	 20.02	 20.04	 19.97	 20.06	 20.04	 19.97
11/22/2011 20:36:00	 20.03	 20.04	 19.97	 20.06	 20.05	 19.97
11/22/2011 20:42:00	 20.03	 20.04	 19.97	 20.06	 20.06	 19.97
11/22/2011 20:48:00	 20.03	 20.04	 19.97	 20.06	 20.05	 19.97
11/22/2011 20:54:00	 20.02	 20.04	 19.97	 20.06	 20.05	 19.97
11/22/2011 21:00:00	 20.02	 20.04	 19.97	 20.06	 20.04	 19.97
11/22/2011 21:06:00	 20.02	 20.04	 19.97	 20.06	 20.05	 19.97
11/22/2011 21:12:00	 20.02	 20.04	 19.97	 20.06	 20.04	 19.97
11/22/2011 21:18:00	 20.02	 20.04	 19.97	 20.06	 20.04	 19.97
11/22/2011 21:24:00	 20.02	 20.04	 19.97	 20.06	 20.05	 19.97
11/22/2011 21:30:00	 20.02	 20.04	 19.97	 20.06	 20.04	 19.97
11/22/2011 21:36:00	 20.02	 20.04	 19.97	 20.06	 20.03	 19.97
11/22/2011 21:42:00	 20.02	 20.04	 19.96	 20.05	 20.03	 19.96
11/22/2011 21:48:00	 20.02	 20.04	 19.97	 20.05	 20.04	 19.96
11/22/2011 21:54:00	 20.02	 20.04	 19.97	 20.05	 20.04	 19.96
11/22/2011 22:00:00	 20.02	 20.04	 19.96	 20.05	 20.04	 19.96
11/22/2011 22:06:00	 20.02	 20.04	 19.96	 20.05	 20.04	 19.96
11/22/2011 22:12:00	 20.02	 20.04	 19.96	 20.05	 20.04	 19.96
11/22/2011 22:18:00	 20.02	 20.03	 19.96	 20.05	 20.03	 19.96
11/22/2011 22:24:00	 20.02	 20.03	 19.96	 20.05	 20.03	 19.96
11/22/2011 22:30:00	 20.02	 20.04	 19.96	 20.05	 20.04	 19.96
11/22/2011 22:36:00	 20.02	 20.03	 19.97	 20.05	 20.05	 19.97
11/22/2011 22:42:00	 20.02	 20.03	 19.97	 20.05	 20.04	 19.96
11/22/2011 22:48:00	 20.02	 20.03	 19.97	 20.05	 20.04	 19.96
11/22/2011 22:54:00	 20.02	 20.03	 19.97	 20.05	 20.03	 19.96
11/22/2011 23:00:00	 20.02	 20.03	 19.96	 20.05	 20.03	 19.96
11/22/2011 23:06:00	 20.02	 20.03	 19.96	 20.05	 20.03	 19.96
11/22/2011 23:12:00	 20.02	 20.03	 19.96	 20.05	 20.03	 19.96
11/22/2011 23:18:00	 20.02	 20.03	 19.96	 20.05	 20.03	 19.96
11/22/2011 23:24:00	 20.02	 20.03	 19.96	 20.05	 20.02	 19.95
11/22/2011 23:30:00	 20.02	 20.03	 19.96	 20.05	 20.03	 19.96
11/22/2011 23:36:00	 20.02	 20.03	 19.96	 20.05	 20.03	 19.95
11/22/2011 23:42:00	 20.02	 20.03	 19.96	 20.05	 20.04	 19.95
11/22/2011 23:48:00	 20.02	 20.03	 19.96	 20.05	 20.03	 19.95
11/22/2011 23:54:00	 20.02	 20.03	 19.96	 20.05	 20.02	 19.95
11/23/2011 00:00:00	 20.02	 20.03	 19.96	 20.04	 20.02	 19.95
11/23/2011 00:06:00	 20.02	 20.03	 19.96	 20.04	 20.03	 19.95
11/23/2011 00:12:00	 20.02	 20.03	 19.96	 20.04	 20.03	 19.96
11/23/2011 00:18:00	 20.02	 20.03	 19.96	 20.04	 20.03	 19.96
11/23/2011 00:24:00	 20.02	 20.02	 19.96	 20.04	 20.02	 19.95
11/23/2011 00:30:00	 20.01	 20.02	 19.96	 20.04	 20.02	 19.95
11/23/2011 00:36:00	 20.01	 20.02	 19.96	 20.04	 20.02	 19.95
11/23/2011 00:42:00	 20.02	 20.02	 19.96	 20.04	 20.02	 19.95
11/23/2011 00:48:00	 20.02	 20.02	 19.96	 20.04	 20.02	 19.95
11/23/2011 00:54:00	 20.01	 20.02	 19.96	 20.04	 20.02	 19.95
11/23/2011 01:00:00	 20.02	 20.02	 19.96	 20.04	 20.01	 19.95
11/23/2011 01:06:00	 20.01	 20.02	 19.96	 20.04	 20.03	 19.95
11/23/2011 01:12:00	 20.02	 20.02	 19.96	 20.04	 20.03	 19.94
11/23/2011 01:18:00	 20.01	 20.02	 19.96	 20.04	 20.02	 19.95
11/23/2011 01:24:00	 20.01	 20.02	 19.96	 20.04	 20.03	 19.95
11/23/2011 01:30:00	 20.01	 20.02	 19.96	 20.04	 20.03	 19.95
11/23/2011 01:36:00	 20.01	 20.02	 19.96	 20.04	 20.02	 19.95
11/23/2011 01:42:00	 20.01	 20.02	 19.96	 20.04	 20.02	 19.95
11/23/2011 01:48:00	 20.01	 20.02	 19.96	 20.04	 20.01	 19.94
11/23/2011 01:54:00	 20.01	 20.02	 19.96	 20.04	 20.02	 19.94
11/23/2011 02:00:00	 20.01	 20.02	 19.96	 20.04	 20.03	 19.95
11/23/2011 02:06:00	 20.01	 20.02	 19.96	 20.04	 20.03	 19.95
11/23/2011 02:12:00	 20.01	 20.02	 19.95	 20.04	 20.03	 19.95
11/23/2011 02:18:00	 20.01	 20.02	 19.95	 20.03	 20.01	 19.94
11/23/2011 02:24:00	 20.01	 20.02	 19.95	 20.03	 20.01	 19.94
11/23/2011 02:30:00	 20.01	 20.02	 19.95	 20.03	 20.02	 19.94
11/23/2011 02:36:00	 20.01	 20.02	 19.95	 20.03	 20.03	 19.94
11/23/2011 02:42:00	 20.01	 20.02	 19.95	 20.03	 20.01	 19.94
11/23/2011 02:48:00	 20.01	 20.02	 19.95	 20.03	 20.02	 19.95
11/23/2011 02:54:00	 20.01	 20.01	 19.95	 20.03	 20.02	 19.94
11/23/2011 03:00:00	 20.01	 20.02	 19.95	 20.03	 20.03	 19.94
11/23/2011 03:06:00	 20.01	 20.02	 19.95	 20.03	 20.02	 19.94
11/23/2011 03:12:00	 20.01	 20.01	 19.95	 20.03	 20.01	 19.94
11/23/2011 03:18:00	 20.01	 20.01	 19.95	 20.03	 20.02	 19.94
11/23/2011 03:24:00	 20.01	 20.02	 19.95	 20.03	 20.01	 19.94
11/23/2011 03:30:00	 20.01	 20.01	 19.95	 20.03	 20.01	 19.94
11/23/2011 03:36:00	 20.01	 20.01	 19.95	 20.03	 20.01	 19.94
11/23/2011 03:42:00	 20.01	 20.01	 19.95	 20.03	 20.03	 19.94
11/23/2011 03:48:00	 20.00	 20.01	 19.95	 20.03	 20.02	 19.94
11/23/2011 03:54:00	 20.01	 20.01	 19.95	 20.03	 20.01	 19.94
11/23/2011 04:00:00	 20.01	 20.01	 19.95	 20.03	 20.02	 19.94
11/23/2011 04:06:00	 20.01	 20.01	 19.95	 20.03	 20.02	 19.94
11/23/2011 04:12:00	 20.00	 20.01	 19.95	 20.03	 20.01	 19.94
11/23/2011 04:18:00	 20.00	 20.01	 19.95	 20.03	 20.01	 19.93
11/23/2011 04:24:00	 20.00	 20.01	 19.95	 20.03	 20.01	 19.93
11/23/2011 04:30:00	 20.00	 20.01	 19.95	 20.03	 20.01	 19.93
11/23/2011 04:36:00	 20.00	 20.01	 19.95	 20.03	 20.00	 19.93
11/23/2011 04:42:00	 20.00	 20.01	 19.94	 20.03	 20.00	 19.93
11/23/2011 04:48:00	 20.00	 20.01	 19.94	 20.03	 20.02	 19.93
11/23/2011 04:54:00	 20.00	 20.01	 19.94	 20.03	 20.01	 19.94
11/23/2011 05:00:00	 20.00	 20.01	 19.94	 20.03	 20.01	 19.94
11/23/2011 05:06:00	 20.00	 20.01	 19.94	 20.03	 20.01	 19.94
11/23/2011 05:12:00	 20.00	 20.01	 19.94	 20.03	 20.01	 19.94
11/23/2011 05:18:00	 20.00	 20.01	 19.94	 20.03	 20.02	 19.94
11/23/2011 05:24:00	 20.00	 20.01	 19.94	 20.02	 20.00	 19.94
11/23/2011 05:30:00	 20.00	 20.01	 19.94	 20.02	 20.01	 19.94
11/23/2011 05:36:00	 20.00	 20.01	 19.94	 20.02	 20.00	 19.94
11/23/2011 05:42:00	 20.00	 20.01	 19.94	 20.02	 20.01	 19.94
11/23/2011 05:48:00	 20.00	 20.01	 19.94	 20.02	 20.01	 19.93
11/23/2011 05:54:00	 20.00	 20.01	 19.94	 20.02	 20.01	 19.94
11/23/2011 06:00:00	 20.00	 20.01	 19.94	 20.02	 20.00	 19.93
11/23/2011 06:06:00	 20.00	 20.01	 19.94	 20.02	 20.00	 19.93
11/23/2011 06:12:00	 20.00	 20.01	 19.94	 20.02	 20.01	 19.93
11/23/2011 06:18:00	 20.00	 20.01	 19.94	 20.02	 19.99	 19.93
11/23/2011 06:24:00	 20.00	 20.01	 19.94	 20.02	 20.00	 19.93
11/23/2011 06:30:00	 20.00	 20.01	 19.94	 20.02	 20.00	 19.93
11/23/2011 06:36:00	 20.00	 20.00	 19.94	 20.02	 20.01	 19.93
11/23/2011 06:42:00	 20.00	 20.01	 19.94	 20.02	 20.01	 19.93
11/23/2011 06:48:00	 20.00	 20.01	 19.94	 20.02	 20.00	 19.93
11/23/2011 06:54:00	 20.00	 20.00	 19.94	 20.02	 20.01	 19.93
11/23/2011 07:00:00	 20.00	 20.00	 19.94	 20.02	 20.02	 19.93
11/23/2011 07:06:00	 20.00	 20.00	 19.94	 20.02	 20.00	 19.93
11/23/2011 07:12:00	 20.00	 20.01	 19.94	 20.02	 20.01	 19.93
11/23/2011 07:18:00	 20.00	 20.01	 19.94	 20.02	 20.01	 19.93
11/23/2011 07:24:00	 20.00	 20.01	 19.94	 20.02	 20.01	 19.94
11/23/2011 07:30:00	 20.00	 20.01	 19.94	 20.02	 20.01	 19.94
11/23/2011 07:36:00	 20.00	 20.01	 19.94	 20.02	 20.01	 19.94
11/23/2011 07:42:00	 20.00	 20.01	 19.93	 20.02	 20.01	 19.94
11/23/2011 07:48:00	 20.00	 20.01	 19.94	 20.02	 20.02	 19.94
11/23/2011 07:54:00	 20.00	 20.01	 19.94	 20.02	 20.00	 19.94
11/23/2011 08:00:00	 20.00	 20.01	 19.94	 20.02	 20.01	 19.94
11/23/2011 08:06:00	 20.00	 20.01	 19.94	 20.02	 20.01	 19.94
11/23/2011 08:12:00	 20.00	 20.01	 19.94	 20.02	 20.02	 19.94
11/23/2011 08:18:00	 20.00	 20.01	 19.94	 20.02	 20.02	 19.94
11/23/2011 08:24:00	 20.00	 20.01	 19.94	 20.02	 20.01	 19.94
11/23/2011 08:30:00	 20.00	 20.01	 19.94	 20.02	 20.00	 19.94
11/23/2011 08:36:00	 20.00	 20.01	 19.94	 20.02	 20.01	 19.94
11/23/2011 08:42:00	 19.99	 20.01	 19.94	 20.02	 20.01	 19.94
11/23/2011 08:48:00	 20.00	 20.01	 19.93	 20.02	 20.00	 19.93
11/23/2011 08:54:00	 19.99	 20.00	 19.93	 20.02	 20.00	 19.93
11/23/2011 09:00:00	 19.99	 20.00	 19.93	 20.02	 19.99	 19.93
11/23/2011 09:06:00	 19.99	 20.00	 19.93	 20.02	 20.01	 19.93
11/23/2011 09:12:00	 19.99	 20.00	 19.93	 20.02	 20.00	 19.93
11/23/2011 09:18:00	 19.99	 20.00	 19.93	 20.02	 20.00	 19.93
11/23/2011 09:24:00	 19.99	 20.00	 19.93	 20.02	 20.01	 19.93
11/23/2011 09:30:00	 19.99	 20.00	 19.93	 20.02	 20.01	 19.93
11/23/2011 09:36:00	 19.99	 20.00	 19.93	 20.02	 20.01	 19.93
11/23/2011 09:42:00	 19.99	 20.00	 19.93	 20.02	 20.00	 19.93
11/23/2011 09:48:00	 19.99	 20.00	 19.93	 20.02	 20.00	 19.93
11/23/2011 09:54:00	 19.99	 20.00	 19.93	 20.02	 19.99	 19.93
11/23/2011 10:00:00	 19.99	 20.00	 19.93	 20.02	 20.00	 19.93
11/23/2011 10:06:00	 19.99	 20.00	 19.93	 20.02	 20.00	 19.93
11/23/2011 10:12:00	 20.00	 20.01	 19.94	 20.02	 20.02	 19.94
11/23/2011 10:18:00	 20.00	 20.01	 19.94	 20.02	 20.02	 19.95
11/23/2011 10:24:00	 20.00	 20.01	 19.94	 20.02	 20.02	 19.95
11/23/2011 10:30:00	 20.00	 20.01	 19.94	 20.02	 20.02	 19.95
11/23/2011 10:36:00	 20.00	 20.01	 19.94	 20.02	 20.03	 19.95
11/23/2011 10:42:00	 20.00	 20.01	 19.94	 20.02	 20.03	 19.96
11/23/2011 10:48:00	 20.00	 20.01	 19.94	 20.03	 20.02	 19.96
11/23/2011 10:54:00	 20.00	 20.01	 19.94	 20.03	 20.02	 19.95
11/23/2011 11:00:00	 20.00	 20.01	 19.94	 20.03	 20.03	 19.96
11/23/2011 11:06:00	 20.00	 20.01	 19.95	 20.03	 20.04	 19.96
11/23/2011 11:12:00	 20.00	 20.02	 19.95	 20.03	 20.06	 19.97
11/23/2011 11:18:00	 20.00	 20.02	 19.95	 20.03	 20.05	 19.97
11/23/2011 11:24:00	 20.00	 20.02	 19.95	 20.03	 20.06	 19.97
11/23/2011 11:30:00	 20.01	 20.02	 19.95	 20.03	 20.06	 19.98
11/23/2011 11:36:00	 20.01	 20.02	 19.95	 20.04	 20.06	 19.98
11/23/2011 11:42:00	 20.01	 20.02	 19.96	 20.04	 20.07	 19.98
11/23/2011 11:48:00	 20.01	 20.03	 19.96	 20.04	 20.06	 19.98
11/23/2011 11:54:00	 20.02	 20.03	 19.96	 20.04	 20.07	 19.99
11/23/2011 12:00:00	 20.02	 20.03	 19.96	 20.04	 20.06	 19.99
11/23/2011 12:06:00	 20.02	 20.03	 19.96	 20.05	 20.07	 19.99
11/23/2011 12:12:00	 20.02	 20.03	 19.96	 20.05	 20.07	 19.99
11/23/2011 12:18:00	 20.02	 20.03	 19.97	 20.05	 20.07	 20.00
11/23/2011 12:24:00	 20.02	 20.03	 19.97	 20.05	 20.06	 20.00
11/23/2011 12:30:00	 20.02	 20.04	 19.97	 20.05	 20.06	 19.99
11/23/2011 12:36:00	 20.02	 20.03	 19.97	 20.05	 20.06	 19.99
11/23/2011 12:42:00	 20.02	 20.04	 19.97	 20.05	 20.06	 19.99
11/23/2011 12:48:00	 20.02	 20.03	 19.97	 20.05	 20.05	 19.99
11/23/2011 12:54:00	 20.02	 20.04	 19.97	 20.05	 20.04	 19.98
11/23/2011 13:00:00	 20.02	 20.04	 19.97	 20.05	 20.05	 19.98
11/23/2011 13:06:00	 20.02	 20.04	 19.97	 20.05	 20.06	 19.98
11/23/2011 13:12:00	 20.02	 20.04	 19.97	 20.05	 20.06	 19.98
11/23/2011 13:18:00	 20.02	 20.04	 19.97	 20.05	 20.05	 19.98
11/23/2011 13:24:00	 20.02	 20.04	 19.97	 20.05	 20.05	 19.98
11/23/2011 13:30:00	 20.02	 20.04	 19.97	 20.06	 20.05	 19.98
11/23/2011 13:36:00	 20.02	 20.04	 19.97	 20.06	 20.05	 19.98
11/23/2011 13:42:00	 20.02	 20.04	 19.97	 20.06	 20.05	 19.98
11/23/2011 13:48:00	 20.02	 20.04	 19.97	 20.06	 20.06	 19.98
11/23/2011 13:54:00	 20.02	 20.04	 19.97	 20.06	 20.06	 19.98
11/23/2011 14:00:00	 20.02	 20.04	 19.97	 20.06	 20.07	 19.98
11/23/2011 14:06:00	 20.02	 20.04	 19.97	 20.06	 20.06	 19.99
11/23/2011 14:12:00	 20.02	 20.04	 19.97	 20.06	 20.06	 19.99
11/23/2011 14:18:00	 20.02	 20.04	 19.98	 20.06	 20.06	 19.99
11/23/2011 14:24:00	 20.02	 20.04	 19.98	 20.06	 20.07	 19.99
11/23/2011 14:30:00	 20.02	 20.04	 19.98	 20.06	 20.06	 19.99
11/23/2011 14:36:00	 20.02	 20.04	 19.98	 20.06	 20.06	 19.99
11/23/2011 14:42:00	 20.02	 20.04	 19.98	 20.06	 20.06	 19.99
11/23/2011 14:48:00	 20.02	 20.04	 19.98	 20.06	 20.05	 19.98
11/23/2011 14:54:00	 20.02	 20.04	 19.98	 20.06	 20.04	 19.98
11/23/2011 15:00:00	 20.02	 20.04	 19.98	 20.06	 20.04	 19.97
11/23/2011 15:06:00	 20.02	 20.04	 19.98	 20.06	 20.05	 19.97
11/23/2011 15:12:00	 20.02	 20.04	 19.98	 20.06	 20.04	 19.97
11/23/2011 15:18:00	 20.02	 20.04	 19.98	 20.06	 20.05	 19.97
11/23/2011 15:24:00	 20.02	 20.04	 19.98	 20.06	 20.05	 19.97
11/23/2011 15:30:00	 20.02	 20.04	 19.98	 20.06	 20.05	 19.97
11/23/2011 15:36:00	 20.02	 20.03	 19.97	 20.05	 20.04	 19.97
11/23/2011 15:42:00	 20.02	 20.04	 19.98	 20.06	 20.05	 19.97
11/23/2011 15:48:00	 20.02	 20.04	 19.98	 20.06	 20.07	 19.98
11/23/2011 15:54:00	 20.02	 20.04	 19.98	 20.06	 20.07	 19.98
11/23/2011 16:00:00	 20.02	 20.04	 19.98	 20.06	 20.06	 19.98
11/23/2011 16:06:00	 20.02	 20.04	 19.98	 20.06	 20.06	 19.98
11/23/2011 16:12:00	 20.02	 20.04	 19.98	 20.06	 20.05	 19.97
11/23/2011 16:18:00	 20.02	 20.04	 19.98	 20.06	 20.06	 19.97
11/23/2011 16:24:00	 20.03	 20.04	 19.98	 20.06	 20.07	 19.98
11/23/2011 16:30:00	 20.02	 20.04	 19.98	 20.06	 20.05	 19.97
11/23/2011 16:36:00	 20.02	 20.04	 19.98	 20.06	 20.05	 19.97
11/23/2011 16:42:00	 20.03	 20.04	 19.98	 20.06	 20.05	 19.97
11/23/2011 16:48:00	 20.02	 20.04	 19.98	 20.06	 20.05	 19.97
11/23/2011 16:54:00	 20.03	 20.04	 19.98	 20.06	 20.04	 19.97
11/23/2011 17:00:00	 20.03	 20.04	 19.98	 20.06	 20.06	 19.98
11/23/2011 17:06:00	 20.03	 20.04	 19.98	 20.06	 20.06	 19.98
11/23/2011 17:12:00	 20.03	 20.04	 19.99	 20.06	 20.05	 19.98
11/23/2011 17:18:00	 20.03	 20.04	 19.98	 20.06	 20.05	 19.98
11/23/2011 17:24:00	 20.03	 20.04	 19.97	 20.06	 20.07	 19.98
11/23/2011 17:30:00	 20.03	 20.04	 19.97	 20.06	 20.05	 19.97
11/23/2011 17:36:00	 20.03	 20.04	 19.97	 20.06	 20.05	 19.96
11/23/2011 17:42:00	 20.03	 20.04	 19.96	 20.06	 20.06	 19.96
11/23/2011 17:48:00	 20.03	 20.04	 19.96	 20.06	 20.05	 19.96
11/23/2011 17:54:00	 20.03	 20.04	 19.96	 20.06	 20.05	 19.95
11/23/2011 18:00:00	 20.03	 20.04	 19.96	 20.06	 20.05	 19.95
11/23/2011 18:06:00	 20.03	 20.04	 19.95	 20.06	 20.05	 19.95
11/23/2011 18:12:00	 20.03	 20.04	 19.95	 20.06	 20.06	 19.95
11/23/2011 18:18:00	 20.03	 20.04	 19.95	 20.06	 20.05	 19.95
11/23/2011 18:24:00	 20.03	 20.04	 19.95	 20.05	 20.04	 19.95
11/23/2011 18:30:00	 20.03	 20.04	 19.95	 20.05	 20.05	 19.95
11/23/2011 18:36:00	 20.03	 20.04	 19.94	 20.05	 20.05	 19.95
11/23/2011 18:42:00	 20.03	 20.04	 19.94	 20.05	 20.04	 19.95
11/23/2011 18:48:00	 20.03	 20.04	 19.94	 20.05	 20.05	 19.95
11/23/2011 18:54:00	 20.03	 20.04	 19.94	 20.05	 20.06	 19.95
11/23/2011 19:00:00	 20.03	 20.04	 19.94	 20.05	 20.05	 19.95
11/23/2011 19:06:00	 20.03	 20.03	 19.93	 20.05	 20.03	 19.95
11/23/2011 19:12:00	 20.03	 20.04	 19.93	 20.05	 20.05	 19.94
11/23/2011 19:18:00	 20.03	 20.03	 19.93	 20.05	 20.04	 19.94
11/23/2011 19:24:00	 20.03	 20.04	 19.93	 20.05	 20.04	 19.94
11/23/2011 19:30:00	 20.03	 20.03	 19.93	 20.05	 20.04	 19.94
11/23/2011 19:36:00	 20.03	 20.03	 19.93	 20.05	 20.04	 19.94
11/23/2011 19:42:00	 20.03	 20.03	 19.92	 20.05	 20.04	 19.94
11/23/2011 19:48:00	 20.03	 20.03	 19.93	 20.05	 20.04	 19.94
11/23/2011 19:54:00	 20.03	 20.03	 19.92	 20.05	 20.05	 19.94
11/23/2011 20:00:00	 20.03	 20.03	 19.92	 20.05	 20.04	 19.94
11/23/2011 20:06:00	 20.03	 20.03	 19.92	 20.04	 20.03	 19.93
11/23/2011 20:12:00	 20.03	 20.03	 19.92	 20.05	 20.04	 19.94
11/23/2011 20:18:00	 20.03	 20.03	 19.92	 20.04	 20.04	 19.93
11/23/2011 20:24:00	 20.03	 20.03	 19.92	 20.04	 20.03	 19.93
11/23/2011 20:30:00	 20.03	 20.03	 19.92	 20.04	 20.04	 19.93
11/23/2011 20:36:00	 20.03	 20.03	 19.92	 20.04	 20.04	 19.93
11/23/2011 20:42:00	 20.03	 20.03	 19.92	 20.04	 20.04	 19.93
11/23/2011 20:48:00	 20.03	 20.02	 19.91	 20.04	 20.03	 19.93
11/23/2011 20:54:00	 20.03	 20.03	 19.91	 20.04	 20.03	 19.93
11/23/2011 21:00:00	 20.03	 20.03	 19.91	 20.04	 20.04	 19.93
11/23/2011 21:06:00	 20.03	 20.03	 19.91	 20.04	 20.04	 19.93
11/23/2011 21:12:00	 20.03	 20.02	 19.91	 20.04	 20.03	 19.93
11/23/2011 21:18:00	 20.03	 20.02	 19.91	 20.04	 20.04	 19.93
11/23/2011 21:24:00	 20.02	 20.02	 19.91	 20.04	 20.03	 19.93
11/23/2011 21:30:00	 20.02	 20.02	 19.91	 20.04	 20.04	 19.93
11/23/2011 21:36:00	 20.02	 20.02	 19.91	 20.04	 20.02	 19.93
11/23/2011 21:42:00	 20.02	 20.02	 19.91	 20.04	 20.03	 19.93
11/23/2011 21:48:00	 20.02	 20.02	 19.91	 20.04	 20.02	 19.93
11/23/2011 21:54:00	 20.02	 20.02	 19.90	 20.04	 20.03	 19.92
11/23/2011 22:00:00	 20.02	 20.02	 19.90	 20.03	 20.03	 19.92
11/23/2011 22:06:00	 20.02	 20.02	 19.91	 20.03	 20.02	 19.92
11/23/2011 22:12:00	 20.02	 20.02	 19.90	 20.03	 20.03	 19.93
11/23/2011 22:18:00	 20.02	 20.02	 19.90	 20.03	 20.04	 19.93
11/23/2011 22:24:00	 20.02	 20.02	 19.90	 20.03	 20.03	 19.93
11/23/2011 22:30:00	 20.02	 20.02	 19.90	 20.03	 20.03	 19.93
11/23/2011 22:36:00	 20.02	 20.02	 19.90	 20.03	 20.02	 19.93
11/23/2011 22:42:00	 20.02	 20.02	 19.90	 20.03	 20.02	 19.93
11/23/2011 22:48:00	 20.02	 20.02	 19.90	 20.03	 20.03	 19.93
11/23/2011 22:54:00	 20.02	 20.02	 19.90	 20.03	 20.03	 19.93
11/23/2011 23:00:00	 20.02	 20.02	 19.90	 20.03	 20.03	 19.92
11/23/2011 23:06:00	 20.02	 20.02	 19.90	 20.03	 20.03	 19.92
11/23/2011 23:12:00	 20.02	 20.02	 19.90	 20.03	 20.03	 19.92
11/23/2011 23:18:00	 20.02	 20.02	 19.90	 20.03	 20.03	 19.92
11/23/2011 23:24:00	 20.02	 20.02	 19.90	 20.03	 20.03	 19.93
11/23/2011 23:30:00	 20.02	 20.02	 19.90	 20.03	 20.02	 19.93
11/23/2011 23:36:00	 20.02	 20.02	 19.90	 20.03	 20.02	 19.92
11/23/2011 23:42:00	 20.02	 20.02	 19.90	 20.03	 20.02	 19.92
11/23/2011 23:48:00	 20.02	 20.02	 19.89	 20.03	 20.02	 19.92
11/23/2011 23:54:00	 20.02	 20.01	 19.89	 20.03	 20.02	 19.92
11/24/2011 00:00:00	 20.02	 20.01	 19.89	 20.03	 20.02	 19.91
11/24/2011 00:06:00	 20.02	 20.01	 19.89	 20.03	 20.02	 19.91
11/24/2011 00:12:00	 20.02	 20.01	 19.89	 20.03	 20.02	 19.91
11/24/2011 00:18:00	 20.01	 20.01	 19.89	 20.03	 20.03	 19.91
11/24/2011 00:24:00	 20.01	 20.01	 19.89	 20.03	 20.02	 19.91
11/24/2011 00:30:00	 20.02	 20.01	 19.89	 20.02	 20.03	 19.92
11/24/2011 00:36:00	 20.02	 20.01	 19.89	 20.02	 20.01	 19.92
11/24/2011 00:42:00	 20.01	 20.01	 19.89	 20.02	 20.01	 19.92
11/24/2011 00:48:00	 20.01	 20.01	 19.89	 20.02	 20.02	 19.92
11/24/2011 00:54:00	 20.01	 20.01	 19.89	 20.02	 20.01	 19.92
11/24/2011 01:00:00	 20.01	 20.01	 19.88	 20.02	 20.01	 19.92
11/24/2011 01:06:00	 20.01	 20.01	 19.88	 20.02	 20.00	 19.91
11/24/2011 01:12:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.91
11/24/2011 01:18:00	 20.01	 20.01	 19.89	 20.02	 20.01	 19.91
11/24/2011 01:24:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.91
11/24/2011 01:30:00	 20.01	 20.01	 19.88	 20.02	 20.03	 19.91
11/24/2011 01:36:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 01:42:00	 20.01	 20.01	 19.88	 20.02	 20.01	 19.91
11/24/2011 01:48:00	 20.01	 20.01	 19.88	 20.02	 20.01	 19.92
11/24/2011 01:54:00	 20.01	 20.01	 19.88	 20.02	 20.01	 19.92
11/24/2011 02:00:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 02:06:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 02:12:00	 20.01	 20.01	 19.88	 20.02	 20.01	 19.92
11/24/2011 02:18:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 02:24:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 02:30:00	 20.01	 20.01	 19.88	 20.02	 20.03	 19.91
11/24/2011 02:36:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 02:42:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 02:48:00	 20.01	 20.01	 19.88	 20.02	 20.01	 19.92
11/24/2011 02:54:00	 20.01	 20.01	 19.88	 20.02	 20.01	 19.92
11/24/2011 03:00:00	 20.01	 20.01	 19.88	 20.02	 20.03	 19.92
11/24/2011 03:06:00	 20.01	 20.01	 19.88	 20.02	 20.03	 19.92
11/24/2011 03:12:00	 20.01	 20.01	 19.88	 20.02	 20.03	 19.92
11/24/2011 03:18:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 03:24:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 03:30:00	 20.01	 20.01	 19.88	 20.02	 20.03	 19.93
11/24/2011 03:36:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 03:42:00	 20.01	 20.01	 19.88	 20.02	 20.03	 19.92
11/24/2011 03:48:00	 20.01	 20.01	 19.88	 20.02	 20.03	 19.92
11/24/2011 03:54:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 04:00:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 04:06:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.93
11/24/2011 04:12:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.93
11/24/2011 04:18:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 04:24:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 04:30:00	 20.01	 20.01	 19.88	 20.02	 20.03	 19.92
11/24/2011 04:36:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.91
11/24/2011 04:42:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 04:48:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 04:54:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 05:00:00	 20.01	 20.01	 19.88	 20.02	 20.03	 19.92
11/24/2011 05:06:00	 20.01	 20.01	 19.88	 20.02	 20.01	 19.92
11/24/2011 05:12:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 05:18:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 05:24:00	 20.01	 20.01	 19.88	 20.02	 20.03	 19.92
11/24/2011 05:30:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 05:36:00	 20.01	 20.01	 19.88	 20.02	 20.03	 19.92
11/24/2011 05:42:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 05:48:00	 20.01	 20.01	 19.88	 20.02	 20.01	 19.92
11/24/2011 05:54:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 06:00:00	 20.01	 20.01	 19.87	 20.02	 20.02	 19.92
11/24/2011 06:06:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 06:12:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 06:18:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 06:24:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 06:30:00	 20.01	 20.01	 19.88	 20.02	 20.01	 19.92
11/24/2011 06:36:00	 20.01	 20.01	 19.87	 20.02	 20.02	 19.92
11/24/2011 06:42:00	 20.01	 20.01	 19.87	 20.02	 20.02	 19.92
11/24/2011 06:48:00	 20.01	 20.01	 19.87	 20.02	 20.02	 19.92
11/24/2011 06:54:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.91
11/24/2011 07:00:00	 20.01	 20.01	 19.87	 20.02	 20.01	 19.92
11/24/2011 07:06:00	 20.01	 20.01	 19.88	 20.02	 20.01	 19.92
11/24/2011 07:12:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 07:18:00	 20.01	 20.01	 19.88	 20.02	 20.01	 19.91
11/24/2011 07:24:00	 20.01	 20.01	 19.88	 20.02	 20.01	 19.91
11/24/2011 07:30:00	 20.01	 20.01	 19.87	 20.02	 20.01	 19.92
11/24/2011 07:36:00	 20.01	 20.01	 19.88	 20.02	 20.01	 19.92
11/24/2011 07:42:00	 20.01	 20.01	 19.87	 20.02	 20.01	 19.92
11/24/2011 07:48:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 07:54:00	 20.01	 20.01	 19.88	 20.02	 20.01	 19.92
11/24/2011 08:00:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 08:06:00	 20.01	 20.01	 19.87	 20.02	 20.03	 19.92
11/24/2011 08:12:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 08:18:00	 20.01	 20.01	 19.87	 20.02	 20.01	 19.92
11/24/2011 08:24:00	 20.01	 20.01	 19.87	 20.02	 20.02	 19.92
11/24/2011 08:30:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.92
11/24/2011 08:36:00	 20.01	 20.01	 19.87	 20.02	 20.02	 19.92
11/24/2011 08:42:00	 20.01	 20.01	 19.87	 20.02	 20.01	 19.92
11/24/2011 08:48:00	 20.01	 20.01	 19.87	 20.02	 20.01	 19.92
11/24/2011 08:54:00	 20.01	 20.01	 19.87	 20.02	 20.02	 19.91
11/24/2011 09:00:00	 20.01	 20.01	 19.87	 20.02	 20.01	 19.91
11/24/2011 09:06:00	 20.01	 20.01	 19.87	 20.02	 20.02	 19.91
11/24/2011 09:12:00	 20.01	 20.01	 19.87	 20.02	 20.00	 19.91
11/24/2011 09:18:00	 20.01	 20.00	 19.87	 20.02	 20.01	 19.91
11/24/2011 09:24:00	 20.01	 20.01	 19.87	 20.02	 20.01	 19.91
11/24/2011 09:30:00	 20.01	 20.00	 19.87	 20.02	 20.02	 19.91
11/24/2011 09:36:00	 20.01	 20.00	 19.87	 20.02	 20.01	 19.91
11/24/2011 09:42:00	 20.01	 20.00	 19.87	 20.02	 20.02	 19.92
11/24/2011 09:48:00	 20.01	 20.01	 19.87	 20.02	-273.15	 19.95
11/28/2011 10:24:00	 20.01	 20.01	 19.93	 20.03	 20.01	 19.94
11/28/2011 10:30:00	 20.01	 20.01	 19.93	 20.03	 19.99	 19.94
11/28/2011 10:36:00	 20.02	 20.02	 19.93	 20.03	 20.03	 19.95
11/28/2011 10:42:00	 20.02	 20.02	 19.93	 20.03	 20.03	 19.96
11/28/2011 10:48:00	 20.02	 20.02	 19.93	 20.03	 20.01	 19.95
11/28/2011 10:54:00	 20.01	 20.01	 19.93	 20.03	 20.00	 19.95
11/28/2011 11:00:00	 20.01	 20.02	 19.93	 20.03	 20.01	 19.95
11/28/2011 11:06:00	 20.01	 20.02	 19.94	 20.03	 20.03	 19.96
11/28/2011 11:12:00	 20.01	 20.02	 19.94	 20.03	 20.02	 19.96
11/28/2011 11:18:00	 20.01	 20.02	 19.94	 20.03	 20.01	 19.96
11/28/2011 11:24:00	 20.01	 20.02	 19.94	 20.03	 20.02	 19.96
11/28/2011 11:30:00	 20.01	 20.02	 19.94	 20.03	 20.02	 19.96
11/28/2011 11:36:00	 20.01	 20.02	 19.94	 20.03	 20.00	 19.95
11/28/2011 11:42:00	 20.01	 20.02	 19.94	 20.03	 20.02	 19.95
11/28/2011 11:48:00	 20.01	 20.01	 19.94	 20.03	 20.02	 19.95
11/28/2011 11:54:00	 20.01	 20.02	 19.94	 20.03	 20.02	 19.95
11/28/2011 12:00:00	 20.00	 20.02	 19.94	 20.03	 20.02	 19.96
11/28/2011 12:06:00	 20.01	 20.02	 19.94	 20.03	 20.02	 19.96
11/28/2011 12:12:00	 20.01	 20.02	 19.95	 20.03	 20.02	 19.96
11/28/2011 12:18:00	 20.00	 20.02	 19.95	 20.03	 20.03	 19.96
11/28/2011 12:24:00	 20.01	 20.02	 19.95	 20.03	 20.03	 19.96
11/28/2011 12:30:00	 20.01	 20.02	 19.95	 20.03	 20.03	 19.96
11/28/2011 12:36:00	 20.01	 20.02	 19.95	 20.03	 20.02	 19.96
11/28/2011 12:42:00	 20.01	 20.02	 19.95	 20.03	 20.03	 19.96
11/28/2011 12:48:00	 20.01	 20.02	 19.95	 20.04	 20.02	 19.96
11/28/2011 12:54:00	 20.01	 20.02	 19.95	 20.04	 20.03	 19.96
11/28/2011 13:00:00	 20.01	 20.02	 19.95	 20.04	 20.03	 19.96
11/28/2011 13:06:00	 20.01	 20.02	 19.95	 20.04	 20.03	 19.96
11/28/2011 13:12:00	 20.01	 20.02	 19.95	 20.04	 20.03	 19.96
11/28/2011 13:18:00	 20.01	 20.02	 19.95	 20.04	 20.03	 19.96
11/28/2011 13:24:00	 20.01	 20.02	 19.95	 20.04	 20.03	 19.96
11/28/2011 13:30:00	 20.01	 20.02	 19.96	 20.04	 20.03	 19.96
11/28/2011 13:36:00	 20.01	 20.02	 19.96	 20.04	 20.03	 19.97
11/28/2011 13:42:00	 20.01	 20.02	 19.96	 20.04	 20.03	 19.97
11/28/2011 13:48:00	 20.01	 20.02	 19.96	 20.04	 20.03	 19.97
11/28/2011 13:54:00	 20.01	 20.02	 19.96	 20.04	 20.04	 19.97
11/28/2011 14:00:00	 20.01	 20.02	 19.96	 20.04	 20.04	 19.97
11/28/2011 14:06:00	 20.01	 20.02	 19.96	 20.04	 20.03	 19.96
11/28/2011 14:12:00	 20.01	 20.02	 19.96	 20.04	 20.02	 19.96
11/28/2011 14:18:00	 20.01	 20.02	 19.96	 20.04	 20.03	 19.96
11/28/2011 14:24:00	 20.01	 20.02	 19.96	 20.04	 20.04	 19.97
11/28/2011 14:30:00	 20.01	 20.03	 19.96	 20.04	 20.03	 19.96
11/28/2011 14:36:00	 20.01	 20.03	 19.96	 20.04	 20.04	 19.97
11/28/2011 14:42:00	 20.01	 20.03	 19.96	 20.04	 20.05	 19.97
11/28/2011 14:48:00	 20.02	 20.03	 19.96	 20.04	 20.04	 19.97
11/28/2011 14:54:00	 20.02	 20.03	 19.96	 20.04	 20.04	 19.97
11/28/2011 15:00:00	 20.01	 20.03	 19.96	 20.04	 20.04	 19.97
11/28/2011 15:06:00	 20.02	 20.03	 19.96	 20.04	 20.05	 19.97
11/28/2011 15:12:00	 20.01	 20.03	 19.97	 20.04	 20.04	 19.97
11/28/2011 15:18:00	 20.02	 20.03	 19.96	 20.04	 20.02	 19.96
11/28/2011 15:24:00	 20.02	 20.03	 19.96	 20.04	 20.02	 19.96
11/28/2011 15:30:00	 20.02	 20.03	 19.96	 20.04	 20.03	 19.96
11/28/2011 15:36:00	 20.01	 20.03	 19.96	 20.04	 20.02	 19.96
11/28/2011 15:42:00	 20.01	 20.03	 19.96	 20.04	 20.02	 19.96
11/28/2011 15:48:00	 20.01	 20.03	 19.96	 20.04	 20.03	 19.96
11/28/2011 15:54:00	 20.01	 20.03	 19.96	 20.04	 20.04	 19.96
11/28/2011 16:00:00	 20.01	 20.03	 19.96	 20.05	 20.03	 19.96
11/28/2011 16:06:00	 20.02	 20.03	 19.97	 20.04	 20.03	 19.96
11/28/2011 16:12:00	 20.02	 20.03	 19.97	 20.04	 20.05	 19.97
11/28/2011 16:18:00	 20.02	 20.03	 19.97	 20.05	 20.04	 19.97
11/28/2011 16:24:00	 20.02	 20.03	 19.97	 20.04	 20.04	 19.97
11/28/2011 16:30:00	 20.02	 20.03	 19.97	 20.05	 20.05	 19.97
11/28/2011 16:36:00	 20.02	 20.03	 19.97	 20.05	 20.05	 19.97
11/28/2011 16:42:00	 20.03	 20.03	 19.97	 20.05	 20.05	 19.98
11/28/2011 16:48:00	 20.02	 20.03	 19.97	 20.05	 20.04	 19.98
11/28/2011 16:54:00	 20.02	 20.03	 19.97	 20.05	 20.05	 19.98
11/28/2011 17:00:00	 20.03	 20.03	 19.97	 20.05	 20.05	 19.98
11/28/2011 17:06:00	 20.03	 20.03	 19.97	 20.05	 20.04	 19.97
11/28/2011 17:12:00	 20.02	 20.03	 19.97	 20.05	 20.05	 19.97
11/28/2011 17:18:00	 20.03	 20.03	 19.97	 20.05	 20.04	 19.97
11/28/2011 17:24:00	 20.03	 20.03	 19.97	 20.05	 20.03	 19.97
11/28/2011 17:30:00	 20.02	 20.03	 19.97	 20.05	 20.02	 19.96
11/28/2011 17:36:00	 20.02	 20.03	 19.97	 20.05	 20.03	 19.96
11/28/2011 17:42:00	 20.02	 20.03	 19.97	 20.05	 20.03	 19.97
11/28/2011 17:48:00	 20.02	 20.03	 19.97	 20.05	 20.03	 19.96
11/28/2011 17:54:00	 20.02	 20.03	 19.97	 20.05	 20.04	 19.97
11/28/2011 18:00:00	 20.02	 20.03	 19.97	 20.05	 20.02	 19.97
11/28/2011 18:06:00	 20.02	 20.03	 19.96	 20.05	 20.02	 19.96
11/28/2011 18:12:00	 20.02	 20.03	 19.96	 20.05	 20.02	 19.96
11/28/2011 18:18:00	 20.02	 20.03	 19.97	 20.05	 20.03	 19.97
11/28/2011 18:24:00	 20.03	 20.03	 19.97	 20.05	 20.05	 19.97
11/28/2011 18:30:00	 20.03	 20.03	 19.97	 20.05	 20.04	 19.97
11/28/2011 18:36:00	 20.02	 20.03	 19.96	 20.05	 20.04	 19.97
11/28/2011 18:42:00	 20.02	 20.03	 19.96	 20.05	 20.03	 19.96
11/28/2011 18:48:00	 20.02	 20.03	 19.96	 20.05	 20.02	 19.96
11/28/2011 18:54:00	 20.02	 20.03	 19.96	 20.05	 20.03	 19.96
11/28/2011 19:00:00	 20.02	 20.03	 19.96	 20.05	 20.03	 19.96
11/28/2011 19:06:00	 20.02	 20.03	 19.97	 20.05	 20.05	 19.97
11/28/2011 19:12:00	 20.03	 20.03	 19.97	 20.05	 20.05	 19.97
11/28/2011 19:18:00	 20.03	 20.03	 19.96	 20.05	 20.04	 19.97
11/28/2011 19:24:00	 20.03	 20.03	 19.96	 20.05	 20.04	 19.97
11/28/2011 19:30:00	 20.02	 20.03	 19.96	 20.05	 20.04	 19.97
11/28/2011 19:36:00	 20.02	 20.03	 19.96	 20.05	 20.02	 19.96
11/28/2011 19:42:00	 20.02	 20.03	 19.96	 20.05	 20.03	 19.96
11/28/2011 19:48:00	 20.02	 20.03	 19.96	 20.05	 20.03	 19.96
11/28/2011 19:54:00	 20.03	 20.03	 19.96	 20.05	 20.04	 19.96
11/28/2011 20:00:00	 20.03	 20.03	 19.96	 20.05	 20.04	 19.96
11/28/2011 20:06:00	 20.03	 20.03	 19.96	 20.05	 20.04	 19.97
11/28/2011 20:12:00	 20.03	 20.03	 19.96	 20.05	 20.02	 19.96
11/28/2011 20:18:00	 20.02	 20.03	 19.96	 20.05	 20.02	 19.96
11/28/2011 20:24:00	 20.02	 20.03	 19.96	 20.05	 20.03	 19.96
11/28/2011 20:30:00	 20.02	 20.03	 19.96	 20.05	 20.03	 19.96
11/28/2011 20:36:00	 20.02	 20.03	 19.96	 20.05	 20.04	 19.96
11/28/2011 20:42:00	 20.03	 20.03	 19.96	 20.05	 20.05	 19.97
11/28/2011 20:48:00	 20.03	 20.03	 19.96	 20.05	 20.04	 19.97
11/28/2011 20:54:00	 20.02	 20.03	 19.96	 20.05	 20.03	 19.97
11/28/2011 21:00:00	 20.02	 20.03	 19.96	 20.05	 20.03	 19.97
11/28/2011 21:06:00	 20.02	 20.03	 19.96	 20.04	 20.02	 19.96
11/28/2011 21:12:00	 20.02	 20.03	 19.96	 20.05	 20.01	 19.96
11/28/2011 21:18:00	 20.02	 20.03	 19.96	 20.04	 20.01	 19.96
11/28/2011 21:24:00	 20.02	 20.03	 19.96	 20.04	 20.02	 19.96
11/28/2011 21:30:00	 20.02	 20.03	 19.96	 20.04	 20.03	 19.96
11/28/2011 21:36:00	 20.02	 20.03	 19.96	 20.04	 20.05	 19.97
11/28/2011 21:42:00	 20.02	 20.03	 19.96	 20.05	 20.03	 19.97
11/28/2011 21:48:00	 20.02	 20.03	 19.96	 20.04	 20.03	 19.97
11/28/2011 21:54:00	 20.02	 20.03	 19.96	 20.04	 20.02	 19.96
11/28/2011 22:00:00	 20.02	 20.03	 19.96	 20.04	 20.03	 19.96
11/28/2011 22:06:00	 20.02	 20.02	 19.96	 20.04	 20.01	 19.96
11/28/2011 22:12:00	 20.02	 20.03	 19.96	 20.04	 20.03	 19.96
11/28/2011 22:18:00	 20.02	 20.03	 19.96	 20.04	 20.03	 19.96
11/28/2011 22:24:00	 20.03	 20.03	 19.96	 20.04	 20.03	 19.96
11/28/2011 22:30:00	 20.02	 20.03	 19.96	 20.04	 20.03	 19.96
11/28/2011 22:36:00	 20.02	 20.02	 19.96	 20.04	 20.02	 19.96
11/28/2011 22:42:00	 20.02	 20.02	 19.96	 20.04	 20.00	 19.95
11/28/2011 22:48:00	 20.02	 20.02	 19.96	 20.04	 20.01	 19.95
11/28/2011 22:54:00	 20.02	 20.02	 19.96	 20.04	 20.02	 19.95
11/28/2011 23:00:00	 20.02	 20.02	 19.96	 20.04	 20.01	 19.95
11/28/2011 23:06:00	 20.02	 20.03	 19.96	 20.04	 20.04	 19.96
11/28/2011 23:12:00	 20.02	 20.03	 19.96	 20.04	 20.03	 19.96
11/28/2011 23:18:00	 20.02	 20.02	 19.96	 20.04	 20.02	 19.96
11/28/2011 23:24:00	 20.02	 20.02	 19.96	 20.04	 20.02	 19.96
11/28/2011 23:30:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.95
11/28/2011 23:36:00	 20.02	 20.02	 19.96	 20.04	 20.02	 19.95
11/28/2011 23:42:00	 20.02	 20.02	 19.95	 20.04	 20.00	 19.95
11/28/2011 23:48:00	 20.01	 20.02	 19.95	 20.04	 20.01	 19.95
11/28/2011 23:54:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.95
11/29/2011 00:00:00	 20.02	 20.02	 19.96	 20.04	 20.03	 19.96
11/29/2011 00:06:00	 20.02	 20.02	 19.96	 20.04	 20.03	 19.96
11/29/2011 00:12:00	 20.01	 20.02	 19.95	 20.04	 20.03	 19.96
11/29/2011 00:18:00	 20.01	 20.02	 19.95	 20.04	 20.01	 19.95
11/29/2011 00:24:00	 20.01	 20.02	 19.95	 20.04	 20.00	 19.95
11/29/2011 00:30:00	 20.01	 20.02	 19.95	 20.04	 20.01	 19.95
11/29/2011 00:36:00	 20.01	 20.01	 19.95	 20.03	 20.00	 19.95
11/29/2011 00:42:00	 20.01	 20.02	 19.95	 20.03	 20.02	 19.95
11/29/2011 00:48:00	 20.02	 20.02	 19.95	 20.04	 20.03	 19.95
11/29/2011 00:54:00	 20.02	 20.02	 19.96	 20.03	 20.03	 19.96
11/29/2011 01:00:00	 20.01	 20.02	 19.95	 20.03	 20.01	 19.95
11/29/2011 01:06:00	 20.01	 20.02	 19.95	 20.03	 20.01	 19.95
11/29/2011 01:12:00	 20.01	 20.02	 19.95	 20.03	 20.01	 19.95
11/29/2011 01:18:00	 20.01	 20.02	 19.95	 20.03	 20.02	 19.95
11/29/2011 01:24:00	 20.01	 20.01	 19.95	 20.03	 20.02	 19.94
11/29/2011 01:30:00	 20.02	 20.02	 19.95	 20.03	 20.02	 19.95
11/29/2011 01:36:00	 20.01	 20.02	 19.95	 20.03	 20.03	 19.95
11/29/2011 01:42:00	 20.01	 20.02	 19.95	 20.03	 20.02	 19.95
11/29/2011 01:48:00	 20.01	 20.02	 19.95	 20.03	 20.01	 19.95
11/29/2011 01:54:00	 20.01	 20.01	 19.95	 20.03	 20.01	 19.94
11/29/2011 02:00:00	 20.01	 20.01	 19.95	 20.03	 20.01	 19.94
11/29/2011 02:06:00	 20.01	 20.01	 19.95	 20.03	 20.00	 19.94
11/29/2011 02:12:00	 20.01	 20.01	 19.95	 20.03	 20.01	 19.94
11/29/2011 02:18:00	 20.01	 20.02	 19.95	 20.03	 20.03	 19.95
11/29/2011 02:24:00	 20.01	 20.01	 19.95	 20.03	 20.01	 19.95
11/29/2011 02:30:00	 20.01	 20.01	 19.95	 20.03	 20.01	 19.94
11/29/2011 02:36:00	 20.01	 20.01	 19.95	 20.03	 20.01	 19.94
11/29/2011 02:42:00	 20.01	 20.01	 19.94	 20.03	 20.00	 19.94
11/29/2011 02:48:00	 20.01	 20.01	 19.95	 20.03	 20.00	 19.94
11/29/2011 02:54:00	 20.01	 20.01	 19.95	 20.03	 20.02	 19.95
11/29/2011 03:00:00	 20.01	 20.01	 19.95	 20.03	 20.03	 19.95
11/29/2011 03:06:00	 20.01	 20.01	 19.95	 20.03	 20.01	 19.95
11/29/2011 03:12:00	 20.01	 20.01	 19.94	 20.03	 20.00	 19.94
11/29/2011 03:18:00	 20.01	 20.01	 19.94	 20.03	 20.01	 19.94
11/29/2011 03:24:00	 20.01	 20.01	 19.94	 20.03	 20.01	 19.94
11/29/2011 03:30:00	 20.01	 20.01	 19.95	 20.03	 20.02	 19.95
11/29/2011 03:36:00	 20.01	 20.01	 19.94	 20.03	 20.01	 19.95
11/29/2011 03:42:00	 20.01	 20.01	 19.94	 20.03	 20.01	 19.95
11/29/2011 03:48:00	 20.01	 20.01	 19.94	 20.03	 20.01	 19.94
11/29/2011 03:54:00	 20.01	 20.01	 19.94	 20.02	 20.01	 19.94
11/29/2011 04:00:00	 20.01	 20.01	 19.94	 20.02	 20.01	 19.94
11/29/2011 04:06:00	 20.01	 20.01	 19.94	 20.02	 20.00	 19.94
11/29/2011 04:12:00	 20.01	 20.01	 19.94	 20.02	 20.02	 19.94
11/29/2011 04:18:00	 20.01	 20.01	 19.94	 20.02	 20.01	 19.95
11/29/2011 04:24:00	 20.01	 20.01	 19.94	 20.02	 20.00	 19.94
11/29/2011 04:30:00	 20.01	 20.01	 19.94	 20.03	 20.02	 19.95
11/29/2011 04:36:00	 20.01	 20.01	 19.94	 20.02	 20.03	 19.95
11/29/2011 04:42:00	 20.01	 20.01	 19.94	 20.03	 20.01	 19.95
11/29/2011 04:48:00	 20.01	 20.01	 19.94	 20.02	 20.00	 19.94
11/29/2011 04:54:00	 20.00	 20.01	 19.94	 20.02	 20.00	 19.94
11/29/2011 05:00:00	 20.01	 20.01	 19.94	 20.02	 20.01	 19.94
11/29/2011 05:06:00	 20.01	 20.01	 19.94	 20.02	 19.99	 19.93
11/29/2011 05:12:00	 20.01	 20.01	 19.94	 20.02	 20.00	 19.94
11/29/2011 05:18:00	 20.01	 20.01	 19.94	 20.02	 19.99	 19.93
11/29/2011 05:24:00	 20.00	 20.01	 19.94	 20.02	 20.01	 19.94
11/29/2011 05:30:00	 20.00	 20.01	 19.94	 20.02	 20.01	 19.94
11/29/2011 05:36:00	 20.00	 20.01	 19.93	 20.02	 19.99	 19.93
11/29/2011 05:42:00	 20.00	 20.01	 19.94	 20.02	 19.99	 19.93
11/29/2011 05:48:00	 20.00	 20.01	 19.94	 20.02	 19.99	 19.93
11/29/2011 05:54:00	 20.01	 20.01	 19.94	 20.02	 20.02	 19.94
11/29/2011 06:00:00	 20.01	 20.01	 19.94	 20.02	 20.02	 19.94
11/29/2011 06:06:00	 20.01	 20.01	 19.93	 20.02	 20.00	 19.94
11/29/2011 06:12:00	 20.00	 20.01	 19.93	 20.02	 19.99	 19.94
11/29/2011 06:18:00	 20.00	 20.01	 19.94	 20.02	 20.01	 19.94
11/29/2011 06:24:00	 20.01	 20.01	 19.94	 20.02	 20.01	 19.94
11/29/2011 06:30:00	 20.01	 20.01	 19.94	 20.02	 20.01	 19.94
11/29/2011 06:36:00	 20.00	 20.01	 19.93	 20.02	 20.00	 19.94
11/29/2011 06:42:00	 20.00	 20.01	 19.93	 20.02	 20.00	 19.94
11/29/2011 06:48:00	 20.00	 20.01	 19.93	 20.02	 20.00	 19.94
11/29/2011 06:54:00	 20.00	 20.01	 19.93	 20.02	 20.01	 19.94
11/29/2011 07:00:00	 20.01	 20.01	 19.94	 20.02	 20.02	 19.94
11/29/2011 07:06:00	 20.00	 20.01	 19.94	 20.02	 20.01	 19.94
11/29/2011 07:12:00	 20.00	 20.00	 19.93	 20.02	 20.00	 19.93
11/29/2011 07:18:00	 20.00	 20.00	 19.93	 20.02	 20.01	 19.94
11/29/2011 07:24:00	 20.00	 20.00	 19.93	 20.02	 19.98	 19.93
11/29/2011 07:30:00	 20.00	 20.01	 19.93	 20.02	 20.01	 19.94
11/29/2011 07:36:00	 20.01	 20.01	 19.94	 20.02	 20.02	 19.94
11/29/2011 07:42:00	 20.00	 20.01	 19.93	 20.02	 20.01	 19.94
11/29/2011 07:48:00	 20.00	 20.01	 19.93	 20.02	 20.01	 19.94
11/29/2011 07:54:00	 20.00	 20.01	 19.93	 20.02	 20.00	 19.94
11/29/2011 08:00:00	 20.00	 20.00	 19.93	 20.02	 20.00	 19.93
11/29/2011 08:06:00	 20.00	 20.01	 19.93	 20.02	 20.01	 19.94
11/29/2011 08:12:00	 20.01	 20.01	 19.94	 20.02	 20.02	 19.94
11/29/2011 08:18:00	 20.00	 20.00	 19.93	 20.02	 20.01	 19.94
11/29/2011 08:24:00	 20.00	 20.00	 19.93	 20.02	 19.99	 19.93
11/29/2011 08:30:00	 20.00	 20.00	 19.93	 20.02	 19.99	 19.93
11/29/2011 08:36:00	 20.00	 20.00	 19.93	 20.02	 19.98	 19.93
11/29/2011 08:42:00	 20.00	 20.00	 19.93	 20.02	 20.00	 19.93
11/29/2011 08:48:00	 20.00	 20.00	 19.93	 20.02	 20.01	 19.93
11/29/2011 08:54:00	 20.00	 20.00	 19.93	 20.02	 20.00	 19.93
11/29/2011 09:00:00	 20.00	 20.00	 19.93	 20.02	 20.01	 19.94
11/29/2011 09:06:00	 20.00	 20.00	 19.93	 20.02	 20.01	 19.94
11/29/2011 09:12:00	 20.00	 20.00	 19.94	 20.02	 20.01	 19.94
11/29/2011 09:18:00	 20.00	 20.01	 19.94	 20.02	 20.03	 19.95
11/29/2011 09:24:00	 20.01	 20.01	 19.94	 20.02	 20.02	 19.95
11/29/2011 09:30:00	 20.00	 20.01	 19.94	 20.02	 20.01	 19.95
11/29/2011 09:36:00	 20.00	 20.01	 19.94	 20.02	 20.01	 19.95
11/29/2011 09:42:00	 20.01	 20.01	 19.94	 20.02	 20.02	 19.95
11/29/2011 09:48:00	 20.01	 20.01	 19.95	 20.02	 20.02	 19.96
11/29/2011 09:54:00	 20.01	 20.01	 19.95	 20.03	 20.03	 19.96
11/29/2011 10:00:00	 20.01	 20.02	 19.95	 20.03	 20.05	 19.97
11/29/2011 10:06:00	 20.01	 20.02	 19.95	 20.03	 20.05	 19.98
11/29/2011 10:12:00	 20.01	 20.02	 19.95	 20.03	 20.05	 19.98
11/29/2011 10:18:00	 20.01	 20.02	 19.95	 20.03	 20.04	 19.97
11/29/2011 10:24:00	 20.01	 20.02	 19.95	 20.03	 20.04	 19.97
11/29/2011 10:30:00	 20.01	 20.02	 19.95	 20.03	 20.03	 19.97
11/29/2011 10:36:00	 20.01	 20.02	 19.95	 20.04	 20.04	 19.97
11/29/2011 10:42:00	 20.01	 20.02	 19.95	 20.03	 20.03	 19.97
11/29/2011 10:48:00	 20.01	 20.02	 19.95	 20.03	 20.04	 19.97
11/29/2011 10:54:00	 20.01	 20.02	 19.95	 20.03	 20.03	 19.97
11/29/2011 11:00:00	 20.01	 20.02	 19.96	 20.04	 20.04	 19.97
11/29/2011 11:06:00	 20.01	 20.02	 19.95	 20.04	 20.03	 19.96
11/29/2011 11:12:00	 20.01	 20.02	 19.95	 20.04	 20.03	 19.96
11/29/2011 11:18:00	 20.01	 20.02	 19.95	 20.04	 20.02	 19.96
11/29/2011 11:24:00	 20.01	 20.02	 19.95	 20.04	 20.02	 19.95
11/29/2011 11:30:00	 20.01	 20.02	 19.95	 20.03	 20.02	 19.95
11/29/2011 11:36:00	 20.01	 20.02	 19.95	 20.03	 20.02	 19.95
11/29/2011 11:42:00	 20.01	 20.02	 19.95	 20.03	 20.02	 19.96
11/29/2011 11:48:00	 20.01	 20.02	 19.95	 20.04	 20.03	 19.96
11/29/2011 11:54:00	 20.01	 20.02	 19.96	 20.04	 20.03	 19.96
11/29/2011 12:00:00	 20.01	 20.02	 19.96	 20.04	 20.02	 19.96
11/29/2011 12:06:00	 20.01	 20.02	 19.96	 20.04	 20.03	 19.96
11/29/2011 12:12:00	 20.01	 20.02	 19.96	 20.04	 20.04	 19.97
11/29/2011 12:18:00	 20.01	 20.02	 19.96	 20.04	 20.03	 19.97
11/29/2011 12:24:00	 20.01	 20.02	 19.96	 20.04	 20.03	 19.97
11/29/2011 12:30:00	 20.01	 20.02	 19.96	 20.04	 20.02	 19.97
11/29/2011 12:36:00	 20.01	 20.02	 19.96	 20.04	 20.04	 19.97
11/29/2011 12:42:00	 20.01	 20.02	 19.96	 20.04	 20.04	 19.97
11/29/2011 12:48:00	 20.01	 20.03	 19.96	 20.04	 20.05	 19.97
11/29/2011 12:54:00	 20.01	 20.03	 19.97	 20.04	 20.05	 19.98
11/29/2011 13:00:00	 20.01	 20.03	 19.97	 20.04	 20.05	 19.98
11/29/2011 13:06:00	 20.01	 20.03	 19.97	 20.04	 20.05	 19.98
11/29/2011 13:12:00	 20.01	 20.03	 19.97	 20.04	 20.04	 19.98
11/29/2011 13:18:00	 20.01	 20.03	 19.97	 20.04	 20.04	 19.98
11/29/2011 13:24:00	 20.02	 20.03	 19.97	 20.05	 20.05	 19.98
11/29/2011 13:30:00	 20.01	 20.03	 19.97	 20.05	 20.05	 19.98
11/29/2011 13:36:00	 20.01	 20.03	 19.97	 20.05	 20.05	 19.98
11/29/2011 13:42:00	 20.02	 20.03	 19.97	 20.05	 20.05	 19.98
11/29/2011 13:48:00	 20.02	 20.03	 19.97	 20.05	 20.04	 19.98
11/29/2011 13:54:00	 20.02	 20.04	 19.97	 20.05	 20.05	 19.98
11/29/2011 14:00:00	 20.02	 20.04	 19.98	 20.05	 20.06	 19.99
11/29/2011 14:06:00	 20.02	 20.04	 19.98	 20.05	 20.07	 19.99
11/29/2011 14:12:00	 20.02	 20.04	 19.98	 20.05	 20.07	 20.00
11/29/2011 14:18:00	 20.03	 20.04	 19.98	 20.06	 20.07	 20.00
11/29/2011 14:24:00	 20.03	 20.04	 19.98	 20.06	 20.08	 20.00
11/29/2011 14:30:00	 20.03	 20.04	 19.98	 20.06	 20.08	 20.01
11/29/2011 14:36:00	 20.03	 20.05	 19.98	 20.06	 20.07	 20.00
11/29/2011 14:42:00	 20.03	 20.05	 19.98	 20.06	 20.07	 20.00
11/29/2011 14:48:00	 20.03	 20.04	 19.98	 20.06	 20.06	 20.00
11/29/2011 14:54:00	 20.03	 20.05	 19.98	 20.06	 20.07	 20.00
11/29/2011 15:00:00	 20.03	 20.05	 19.98	 20.06	 20.05	 19.99
11/29/2011 15:06:00	 20.02	 20.05	 19.98	 20.06	 20.06	 19.99
11/29/2011 15:12:00	 20.03	 20.04	 19.98	 20.06	 20.06	 19.99
11/29/2011 15:18:00	 20.02	 20.04	 19.98	 20.06	 20.04	 19.99
11/29/2011 15:24:00	 20.03	 20.05	 19.98	 20.06	 20.06	 19.99
11/29/2011 15:30:00	 20.03	 20.05	 19.99	 20.06	 20.06	 19.99
11/29/2011 15:36:00	 20.03	 20.05	 19.98	 20.06	 20.06	 19.99
11/29/2011 15:42:00	 20.03	 20.05	 19.99	 20.06	 20.05	 19.99
11/29/2011 15:48:00	 20.03	 20.05	 19.98	 20.06	 20.05	 19.99
11/29/2011 15:54:00	 20.03	 20.05	 19.99	 20.06	 20.06	 19.99
11/29/2011 16:00:00	 20.03	 20.05	 19.99	 20.06	 20.07	 20.00
11/29/2011 16:06:00	 20.03	 20.05	 19.99	 20.07	 20.05	 19.99
11/29/2011 16:12:00	 20.03	 20.05	 19.99	 20.07	 20.05	 19.99
11/29/2011 16:18:00	 20.03	 20.05	 19.99	 20.06	 20.05	 19.99
11/29/2011 16:24:00	 20.03	 20.05	 19.99	 20.07	 20.06	 19.99
11/29/2011 16:30:00	 20.03	 20.05	 19.99	 20.07	 20.07	 20.00
11/29/2011 16:36:00	 20.03	 20.05	 19.99	 20.07	 20.07	 20.00
11/29/2011 16:42:00	 20.03	 20.05	 19.99	 20.07	 20.07	 20.00
11/29/2011 16:48:00	 20.03	 20.05	 19.99	 20.06	 20.06	 20.00
11/29/2011 16:54:00	 20.03	 20.05	 19.99	 20.07	 20.06	 20.00
11/29/2011 17:00:00	 20.03	 20.05	 19.99	 20.07	 20.07	 20.00
11/29/2011 17:06:00	 20.03	 20.05	 19.99	 20.07	 20.07	 20.00
11/29/2011 17:12:00	 20.03	 20.05	 19.99	 20.07	 20.07	 20.00
11/29/2011 17:18:00	 20.03	 20.05	 19.99	 20.07	 20.05	 19.99
11/29/2011 17:24:00	 20.03	 20.05	 19.99	 20.07	 20.07	 19.99
11/29/2011 17:30:00	 20.03	 20.05	 19.99	 20.07	 20.07	 20.00
11/29/2011 17:36:00	 20.03	 20.05	 19.99	 20.07	 20.08	 20.00
11/29/2011 17:42:00	 20.04	 20.05	 19.99	 20.07	 20.07	 20.01
11/29/2011 17:48:00	 20.04	 20.05	 19.99	 20.07	 20.07	 20.00
11/29/2011 17:54:00	 20.03	 20.05	 19.99	 20.07	 20.07	 20.00
11/29/2011 18:00:00	 20.04	 20.05	 19.99	 20.07	 20.07	 20.00
11/29/2011 18:06:00	 20.03	 20.05	 19.99	 20.07	 20.06	 20.00
11/29/2011 18:12:00	 20.03	 20.05	 19.99	 20.07	 20.05	 19.99
11/29/2011 18:18:00	 20.03	 20.05	 19.99	 20.07	 20.05	 19.99
11/29/2011 18:24:00	 20.03	 20.05	 19.99	 20.07	 20.05	 19.99
11/29/2011 18:30:00	 20.03	 20.05	 19.99	 20.07	 20.03	 19.98
11/29/2011 18:36:00	 20.03	 20.05	 19.99	 20.07	 20.04	 19.98
11/29/2011 18:42:00	 20.03	 20.05	 19.99	 20.07	 20.04	 19.98
11/29/2011 18:48:00	 20.03	 20.05	 19.99	 20.07	 20.05	 19.98
11/29/2011 18:54:00	 20.03	 20.05	 19.99	 20.07	 20.04	 19.98
11/29/2011 19:00:00	 20.03	 20.04	 19.99	 20.06	 20.04	 19.98
11/29/2011 19:06:00	 20.03	 20.05	 19.99	 20.06	 20.05	 19.98
11/29/2011 19:12:00	 20.03	 20.05	 19.99	 20.06	 20.06	 19.98
11/29/2011 19:18:00	 20.03	 20.05	 19.99	 20.06	 20.04	 19.98
11/29/2011 19:24:00	 20.03	 20.04	 19.98	 20.06	 20.03	 19.98
11/29/2011 19:30:00	 20.03	 20.04	 19.98	 20.06	 20.03	 19.97
11/29/2011 19:36:00	 20.03	 20.04	 19.98	 20.06	 20.03	 19.97
11/29/2011 19:42:00	 20.03	 20.04	 19.98	 20.06	 20.05	 19.98
11/29/2011 19:48:00	 20.04	 20.04	 19.98	 20.06	 20.05	 19.98
11/29/2011 19:54:00	 20.03	 20.04	 19.98	 20.06	 20.04	 19.98
11/29/2011 20:00:00	 20.04	 20.04	 19.98	 20.06	 20.03	 19.97
11/29/2011 20:06:00	 20.03	 20.04	 19.98	 20.06	 20.03	 19.97
11/29/2011 20:12:00	 20.03	 20.04	 19.98	 20.06	 20.04	 19.96
11/29/2011 20:18:00	 20.03	 20.04	 19.98	 20.06	 20.04	 19.97
11/29/2011 20:24:00	 20.04	 20.04	 19.98	 20.06	 20.04	 19.98
11/29/2011 20:30:00	 20.03	 20.04	 19.98	 20.06	 20.04	 19.97
11/29/2011 20:36:00	 20.04	 20.04	 19.98	 20.06	 20.04	 19.97
11/29/2011 20:42:00	 20.03	 20.04	 19.97	 20.06	 20.03	 19.97
11/29/2011 20:48:00	 20.03	 20.04	 19.97	 20.06	 20.02	 19.96
11/29/2011 20:54:00	 20.03	 20.04	 19.97	 20.06	 20.03	 19.96
11/29/2011 21:00:00	 20.03	 20.04	 19.97	 20.06	 20.03	 19.96
11/29/2011 21:06:00	 20.03	 20.04	 19.97	 20.05	 20.02	 19.96
11/29/2011 21:12:00	 20.03	 20.04	 19.97	 20.05	 20.02	 19.96
11/29/2011 21:18:00	 20.03	 20.04	 19.97	 20.05	 20.03	 19.96
11/29/2011 21:24:00	 20.03	 20.04	 19.97	 20.05	 20.03	 19.96
11/29/2011 21:30:00	 20.04	 20.04	 19.97	 20.05	 20.04	 19.97
11/29/2011 21:36:00	 20.04	 20.04	 19.97	 20.05	 20.04	 19.97
11/29/2011 21:42:00	 20.04	 20.04	 19.97	 20.05	 20.03	 19.97
11/29/2011 21:48:00	 20.03	 20.04	 19.97	 20.05	 20.03	 19.97
11/29/2011 21:54:00	 20.03	 20.03	 19.97	 20.05	 20.03	 19.96
11/29/2011 22:00:00	 20.04	 20.04	 19.97	 20.05	 20.03	 19.96
11/29/2011 22:06:00	 20.04	 20.04	 19.97	 20.05	 20.05	 19.97
11/29/2011 22:12:00	 20.04	 20.04	 19.97	 20.05	 20.03	 19.97
11/29/2011 22:18:00	 20.04	 20.04	 19.97	 20.05	 20.03	 19.96
11/29/2011 22:24:00	 20.04	 20.03	 19.97	 20.05	 20.03	 19.96
11/29/2011 22:30:00	 20.03	 20.03	 19.97	 20.05	 20.01	 19.96
11/29/2011 22:36:00	 20.03	 20.03	 19.97	 20.05	 20.01	 19.96
11/29/2011 22:42:00	 20.04	 20.03	 19.97	 20.05	 20.03	 19.96
11/29/2011 22:48:00	 20.04	 20.04	 19.97	 20.05	 20.05	 19.96
11/29/2011 22:54:00	 20.03	 20.04	 19.97	 20.05	 20.02	 19.96
11/29/2011 23:00:00	 20.03	 20.03	 19.97	 20.05	 20.03	 19.96
11/29/2011 23:06:00	 20.03	 20.03	 19.96	 20.05	 20.01	 19.96
11/29/2011 23:12:00	 20.03	 20.03	 19.96	 20.05	 20.01	 19.96
11/29/2011 23:18:00	 20.04	 20.03	 19.97	 20.05	 20.03	 19.96
11/29/2011 23:24:00	 20.03	 20.03	 19.97	 20.05	 20.03	 19.96
11/29/2011 23:30:00	 20.03	 20.03	 19.96	 20.05	 20.02	 19.96
11/29/2011 23:36:00	 20.03	 20.03	 19.96	 20.05	 20.03	 19.96
11/29/2011 23:42:00	 20.03	 20.03	 19.96	 20.05	 20.02	 19.95
11/29/2011 23:48:00	 20.03	 20.03	 19.96	 20.05	 20.02	 19.95
11/29/2011 23:54:00	 20.03	 20.03	 19.97	 20.05	 20.03	 19.96
11/30/2011 00:00:00	 20.03	 20.03	 19.96	 20.05	 20.03	 19.96
11/30/2011 00:06:00	 20.03	 20.03	 19.96	 20.04	 20.02	 19.96
11/30/2011 00:12:00	 20.03	 20.03	 19.96	 20.04	 20.00	 19.95
11/30/2011 00:18:00	 20.03	 20.03	 19.96	 20.04	 20.01	 19.95
11/30/2011 00:24:00	 20.03	 20.03	 19.96	 20.04	 20.02	 19.95
11/30/2011 00:30:00	 20.03	 20.03	 19.96	 20.04	 20.02	 19.95
11/30/2011 00:36:00	 20.03	 20.03	 19.96	 20.04	 20.02	 19.96
11/30/2011 00:42:00	 20.03	 20.03	 19.96	 20.04	 20.02	 19.95
11/30/2011 00:48:00	 20.02	 20.02	 19.95	 20.04	 20.02	 19.95
11/30/2011 00:54:00	 20.03	 20.03	 19.95	 20.04	 20.01	 19.95
11/30/2011 01:00:00	 20.03	 20.03	 19.96	 20.04	 20.02	 19.95
11/30/2011 01:06:00	 20.03	 20.03	 19.95	 20.04	 20.03	 19.96
11/30/2011 01:12:00	 20.03	 20.03	 19.96	 20.04	 20.02	 19.95
11/30/2011 01:18:00	 20.02	 20.02	 19.95	 20.04	 20.00	 19.95
11/30/2011 01:24:00	 20.03	 20.02	 19.95	 20.04	 20.00	 19.94
11/30/2011 01:30:00	 20.03	 20.03	 19.96	 20.04	 20.02	 19.95
11/30/2011 01:36:00	 20.03	 20.02	 19.95	 20.04	 20.01	 19.95
11/30/2011 01:42:00	 20.03	 20.02	 19.95	 20.04	 20.00	 19.95
11/30/2011 01:48:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.94
11/30/2011 01:54:00	 20.02	 20.02	 19.95	 20.04	 20.02	 19.95
11/30/2011 02:00:00	 20.03	 20.02	 19.95	 20.04	 20.02	 19.95
11/30/2011 02:06:00	 20.03	 20.02	 19.95	 20.04	 20.02	 19.95
11/30/2011 02:12:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.95
11/30/2011 02:18:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.95
11/30/2011 02:24:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.94
11/30/2011 02:30:00	 20.03	 20.02	 19.95	 20.04	 20.01	 19.95
11/30/2011 02:36:00	 20.03	 20.02	 19.95	 20.04	 20.02	 19.95
11/30/2011 02:42:00	 20.03	 20.02	 19.95	 20.04	 20.02	 19.95
11/30/2011 02:48:00	 20.03	 20.02	 19.95	 20.04	 20.02	 19.95
11/30/2011 02:54:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.95
11/30/2011 03:00:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.95
11/30/2011 03:06:00	 20.03	 20.02	 19.95	 20.04	 20.02	 19.95
11/30/2011 03:12:00	 20.03	 20.02	 19.95	 20.04	 20.01	 19.95
11/30/2011 03:18:00	 20.03	 20.02	 19.95	 20.04	 20.02	 19.95
11/30/2011 03:24:00	 20.03	 20.02	 19.95	 20.04	 20.01	 19.94
11/30/2011 03:30:00	 20.03	 20.02	 19.95	 20.03	 20.01	 19.94
11/30/2011 03:36:00	 20.03	 20.02	 19.95	 20.04	 20.01	 19.95
11/30/2011 03:42:00	 20.03	 20.02	 19.96	 20.04	 20.02	 19.95
11/30/2011 03:48:00	 20.03	 20.02	 19.95	 20.04	 20.03	 19.95
11/30/2011 03:54:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.95
11/30/2011 04:00:00	 20.02	 20.02	 19.95	 20.03	 20.00	 19.94
11/30/2011 04:06:00	 20.03	 20.02	 19.95	 20.04	 20.01	 19.94
11/30/2011 04:12:00	 20.03	 20.03	 19.96	 20.04	 20.04	 19.95
11/30/2011 04:18:00	 20.02	 20.02	 19.95	 20.04	 20.02	 19.95
11/30/2011 04:24:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.95
11/30/2011 04:30:00	 20.02	 20.02	 19.95	 20.03	 20.00	 19.94
11/30/2011 04:36:00	 20.02	 20.02	 19.95	 20.03	 20.00	 19.94
11/30/2011 04:42:00	 20.03	 20.02	 19.95	 20.03	 20.02	 19.94
11/30/2011 04:48:00	 20.03	 20.02	 19.95	 20.04	 20.02	 19.95
11/30/2011 04:54:00	 20.03	 20.02	 19.95	 20.03	 20.02	 19.95
11/30/2011 05:00:00	 20.02	 20.02	 19.95	 20.03	 20.00	 19.95
11/30/2011 05:06:00	 20.02	 20.02	 19.95	 20.03	 20.00	 19.94
11/30/2011 05:12:00	 20.02	 20.02	 19.95	 20.03	 20.00	 19.94
11/30/2011 05:18:00	 20.03	 20.02	 19.95	 20.03	 20.01	 19.94
11/30/2011 05:24:00	 20.02	 20.02	 19.95	 20.03	 20.02	 19.95
11/30/2011 05:30:00	 20.02	 20.02	 19.95	 20.03	 20.01	 19.94
11/30/2011 05:36:00	 20.02	 20.02	 19.95	 20.03	 20.01	 19.95
11/30/2011 05:42:00	 20.02	 20.02	 19.95	 20.03	 20.01	 19.94
11/30/2011 05:48:00	 20.02	 20.02	 19.95	 20.03	 20.01	 19.94
11/30/2011 05:54:00	 20.03	 20.02	 19.95	 20.03	 20.03	 19.95
11/30/2011 06:00:00	 20.03	 20.02	 19.95	 20.03	 20.02	 19.95
11/30/2011 06:06:00	 20.02	 20.02	 19.95	 20.03	 20.02	 19.95
11/30/2011 06:12:00	 20.02	 20.02	 19.95	 20.03	 20.01	 19.94
11/30/2011 06:18:00	 20.02	 20.02	 19.95	 20.03	 20.01	 19.94
11/30/2011 06:24:00	 20.03	 20.02	 19.95	 20.03	 20.03	 19.95
11/30/2011 06:30:00	 20.03	 20.02	 19.95	 20.03	 20.03	 19.95
11/30/2011 06:36:00	 20.02	 20.02	 19.95	 20.03	 20.02	 19.95
11/30/2011 06:42:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.95
11/30/2011 06:48:00	 20.02	 20.02	 19.95	 20.03	 20.00	 19.94
11/30/2011 06:54:00	 20.02	 20.02	 19.95	 20.03	 20.01	 19.95
11/30/2011 07:00:00	 20.02	 20.02	 19.95	 20.03	 20.03	 19.95
11/30/2011 07:06:00	 20.02	 20.02	 19.95	 20.03	 20.02	 19.95
11/30/2011 07:12:00	 20.02	 20.02	 19.95	 20.03	 20.02	 19.95
11/30/2011 07:18:00	 20.02	 20.02	 19.95	 20.03	 20.01	 19.94
11/30/2011 07:24:00	 20.02	 20.02	 19.95	 20.03	 20.00	 19.94
11/30/2011 07:30:00	 20.02	 20.02	 19.95	 20.03	 20.01	 19.94
11/30/2011 07:36:00	 20.02	 20.02	 19.95	 20.04	 20.03	 19.95
11/30/2011 07:42:00	 20.03	 20.02	 19.95	 20.03	 20.04	 19.95
11/30/2011 07:48:00	 20.02	 20.02	 19.95	 20.03	 20.02	 19.95
11/30/2011 07:54:00	 20.02	 20.02	 19.95	 20.03	 20.00	 19.94
11/30/2011 08:00:00	 20.02	 20.01	 19.94	 20.03	 19.99	 19.93
11/30/2011 08:06:00	 20.02	 20.02	 19.94	 20.03	 20.01	 19.94
11/30/2011 08:12:00	 20.02	 20.02	 19.94	 20.03	 20.02	 19.94
11/30/2011 08:18:00	 20.02	 20.02	 19.94	 20.03	 20.02	 19.94
11/30/2011 08:24:00	 20.02	 20.02	 19.94	 20.03	 20.00	 19.94
11/30/2011 08:30:00	 20.02	 20.02	 19.94	 20.03	 20.00	 19.93
11/30/2011 08:36:00	 20.02	 20.02	 19.94	 20.03	 20.00	 19.93
11/30/2011 08:42:00	 20.02	 20.02	 19.95	 20.03	 20.01	 19.94
11/30/2011 08:48:00	 20.02	 20.02	 19.95	 20.03	 20.03	 19.95
11/30/2011 08:54:00	 20.02	 20.02	 19.94	 20.03	 20.00	 19.94
11/30/2011 09:00:00	 20.02	 20.02	 19.94	 20.03	 20.01	 19.94
11/30/2011 09:06:00	 20.01	 20.02	 19.94	 20.03	 20.01	 19.94
11/30/2011 09:12:00	 20.01	 20.02	 19.94	 20.03	 20.01	 19.94
11/30/2011 09:18:00	 20.02	 20.02	 19.95	 20.03	 20.04	 19.95
11/30/2011 09:24:00	 20.02	 20.02	 19.95	 20.03	 20.04	 19.96
11/30/2011 09:30:00	 20.02	 20.02	 19.95	 20.04	 20.03	 19.96
11/30/2011 09:36:00	 20.02	 20.02	 19.96	 20.04	 20.03	 19.96
11/30/2011 09:42:00	 20.02	 20.02	 19.96	 20.04	 20.03	 19.96
11/30/2011 09:48:00	 20.01	 20.02	 19.96	 20.04	 20.03	 19.96
11/30/2011 09:54:00	 20.02	 20.02	 19.96	 20.04	 20.03	 19.95
11/30/2011 10:00:00	 20.02	 20.02	 19.96	 20.04	 20.02	 19.96
11/30/2011 10:06:00	 20.02	 20.02	 19.97	 20.04	 20.04	 19.96
11/30/2011 10:12:00	 20.01	 20.02	 19.96	 20.04	 20.01	 19.96
11/30/2011 10:18:00	 20.01	 20.02	 19.96	 20.04	 20.02	 19.95
11/30/2011 10:24:00	 20.01	 20.02	 19.97	 20.04	 20.02	 19.95
11/30/2011 10:30:00	 20.01	 20.02	 19.97	 20.04	 20.02	 19.95
11/30/2011 10:36:00	 20.01	 20.02	 19.97	 20.04	 20.03	 19.96
11/30/2011 10:42:00	 20.01	 20.03	 19.97	 20.04	 20.04	 19.96
11/30/2011 10:48:00	 20.02	 20.03	 19.97	 20.04	 20.03	 19.96
11/30/2011 10:54:00	 20.01	 20.02	 19.97	 20.04	 20.02	 19.96
11/30/2011 11:00:00	 20.01	 20.02	 19.97	 20.04	 20.02	 19.96
11/30/2011 11:06:00	 20.01	 20.02	 19.96	 20.04	 20.01	 19.95
11/30/2011 11:12:00	 20.01	 20.02	 19.96	 20.04	 20.01	 19.95
11/30/2011 11:18:00	 20.00	 20.01	 19.96	 20.03	 19.98	 19.93
11/30/2011 11:24:00	 20.00	 20.02	 19.96	 20.03	 19.99	 19.93
11/30/2011 11:30:00	 20.00	 20.01	 19.96	 20.03	 19.99	 19.93
11/30/2011 11:36:00	 20.00	 20.01	 19.96	 20.03	 19.99	 19.93
11/30/2011 11:42:00	 20.00	 20.01	 19.96	 20.03	 20.00	 19.93
11/30/2011 11:48:00	 20.00	 20.01	 19.96	 20.03	 20.01	 19.94
11/30/2011 11:54:00	 20.00	 20.01	 19.95	 20.03	 19.99	 19.93
11/30/2011 12:00:00	 20.00	 20.01	 19.96	 20.03	 20.01	 19.94
11/30/2011 12:06:00	 20.00	 20.01	 19.96	 20.03	 20.02	 19.95
11/30/2011 12:12:00	 20.00	 20.02	 19.96	 20.03	 20.03	 19.95
11/30/2011 12:18:00	 20.00	 20.01	 19.96	 20.03	 20.02	 19.95
11/30/2011 12:24:00	 20.01	 20.02	 19.96	 20.03	 20.03	 19.95
11/30/2011 12:30:00	 20.00	 20.01	 19.96	 20.03	 20.03	 19.96
11/30/2011 12:36:00	 20.00	 20.01	 19.96	 20.03	 20.02	 19.96
11/30/2011 12:42:00	 20.00	 20.01	 19.96	 20.03	 20.02	 19.95
11/30/2011 12:48:00	 20.00	 20.01	 19.95	 20.03	 20.00	 19.94
11/30/2011 12:54:00	 19.99	 20.01	 19.95	 20.03	 19.99	 19.93
11/30/2011 13:00:00	 19.98	 20.00	 19.94	 20.02	 19.95	 19.91
11/30/2011 13:06:00	 19.98	 20.00	 19.94	 20.02	 19.94	 19.89
11/30/2011 13:12:00	 19.98	 20.00	 19.94	 20.02	 19.97	 19.90
11/30/2011 13:18:00	 19.98	 20.00	 19.95	 20.02	 20.00	 19.91
11/30/2011 13:24:00	 19.99	 20.00	 19.95	 20.02	 20.00	 19.93
11/30/2011 13:30:00	 19.99	 20.00	 19.95	 20.02	 20.00	 19.93
11/30/2011 13:36:00	 19.99	 20.00	 19.95	 20.02	 20.01	 19.94
11/30/2011 13:42:00	 19.99	 20.00	 19.95	 20.02	 20.00	 19.94
11/30/2011 13:48:00	 19.99	 20.00	 19.95	 20.02	 20.00	 19.94
11/30/2011 13:54:00	 19.99	 20.01	 19.95	 20.02	 20.01	 19.94
11/30/2011 14:00:00	 19.99	 20.01	 19.95	 20.02	 20.03	 19.95
11/30/2011 14:06:00	 20.00	 20.01	 19.95	 20.02	 20.02	 19.95
11/30/2011 14:12:00	 20.00	 20.01	 19.95	 20.02	 20.01	 19.95
11/30/2011 14:18:00	 20.00	 20.01	 19.95	 20.03	 20.03	 19.96
11/30/2011 14:24:00	 20.00	 20.01	 19.95	 20.03	 20.03	 19.96
11/30/2011 14:30:00	 20.00	 20.01	 19.95	 20.03	 20.03	 19.96
11/30/2011 14:36:00	 20.00	 20.01	 19.95	 20.03	 20.03	 19.96
11/30/2011 14:42:00	 20.00	 20.01	 19.95	 20.03	 20.01	 19.95
11/30/2011 14:48:00	 20.00	 20.01	 19.95	 20.03	 20.00	 19.94
11/30/2011 14:54:00	 19.99	 20.00	 19.94	 20.02	 19.98	 19.93
11/30/2011 15:00:00	 19.98	 20.00	 19.94	 20.02	 19.95	 19.91
11/30/2011 15:06:00	 19.98	 20.00	 19.94	 20.02	 19.96	 19.90
11/30/2011 15:12:00	 19.98	 20.00	 19.94	 20.02	 19.95	 19.89
11/30/2011 15:18:00	 19.98	 20.00	 19.94	 20.02	 19.98	 19.90
11/30/2011 15:24:00	 19.98	 19.99	 19.93	 20.01	 19.97	 19.90
11/30/2011 15:30:00	 19.98	 19.99	 19.93	 20.01	 19.95	 19.90
11/30/2011 15:36:00	 19.98	 19.99	 19.94	 20.01	 19.97	 19.91
11/30/2011 15:42:00	 19.99	 20.00	 19.94	 20.01	 19.99	 19.92
11/30/2011 15:48:00	 19.99	 20.00	 19.94	 20.01	 20.01	 19.93
11/30/2011 15:54:00	 19.99	 20.00	 19.94	 20.01	 20.00	 19.93
11/30/2011 16:00:00	 19.99	 20.00	 19.94	 20.01	 20.00	 19.93
11/30/2011 16:06:00	 19.99	 20.00	 19.94	 20.01	 20.00	 19.93
11/30/2011 16:12:00	 19.99	 20.00	 19.94	 20.01	 20.00	 19.93
11/30/2011 16:18:00	 19.99	 20.00	 19.94	 20.01	 20.00	 19.93
11/30/2011 16:24:00	 19.99	 20.00	 19.94	 20.01	 19.99	 19.93
11/30/2011 16:30:00	 19.99	 20.00	 19.94	 20.01	 19.98	 19.92
11/30/2011 16:36:00	 19.98	 20.00	 19.94	 20.01	 19.99	 19.93
11/30/2011 16:42:00	 19.97	 19.99	 19.93	 20.01	 19.97	 19.91
11/30/2011 16:48:00	 19.98	 19.99	 19.93	 20.01	 19.98	 19.91
11/30/2011 16:54:00	 19.98	 19.99	 19.94	 20.01	 19.98	 19.92
11/30/2011 17:00:00	 19.99	 19.99	 19.94	 20.01	 20.00	 19.92
11/30/2011 17:06:00	 19.99	 20.00	 19.94	 20.01	 20.00	 19.93
11/30/2011 17:12:00	 19.99	 20.00	 19.94	 20.01	 20.01	 19.93
11/30/2011 17:18:00	 19.99	 20.00	 19.94	 20.02	 20.01	 19.94
11/30/2011 17:24:00	 19.99	 20.00	 19.94	 20.02	 20.01	 19.95
11/30/2011 17:30:00	 19.99	 20.00	 19.94	 20.02	 20.01	 19.95
11/30/2011 17:36:00	 20.00	 20.01	 19.94	 20.02	 20.02	 19.95
11/30/2011 17:42:00	 20.00	 20.01	 19.95	 20.02	 20.02	 19.95
11/30/2011 17:48:00	 20.00	 20.01	 19.95	 20.02	 20.02	 19.95
11/30/2011 17:54:00	 20.00	 20.01	 19.95	 20.02	 20.03	 19.96
11/30/2011 18:00:00	 20.00	 20.01	 19.95	 20.03	 20.02	 19.96
11/30/2011 18:06:00	 20.00	 20.01	 19.95	 20.03	 20.03	 19.96
11/30/2011 18:12:00	 20.01	 20.01	 19.95	 20.03	 20.02	 19.96
11/30/2011 18:18:00	 20.01	 20.01	 19.95	 20.03	 20.03	 19.96
11/30/2011 18:24:00	 20.01	 20.01	 19.95	 20.03	 20.02	 19.96
11/30/2011 18:30:00	 20.01	 20.01	 19.95	 20.03	 20.02	 19.95
11/30/2011 18:36:00	 20.01	 20.02	 19.95	 20.03	 20.03	 19.95
11/30/2011 18:42:00	 20.01	 20.01	 19.95	 20.03	 20.01	 19.95
11/30/2011 18:48:00	 20.01	 20.02	 19.95	 20.03	 20.01	 19.95
11/30/2011 18:54:00	 20.01	 20.02	 19.95	 20.03	 20.01	 19.95
11/30/2011 19:00:00	 20.01	 20.02	 19.95	 20.03	 20.02	 19.95
11/30/2011 19:06:00	 20.01	 20.02	 19.95	 20.03	 20.01	 19.95
11/30/2011 19:12:00	 20.01	 20.01	 19.95	 20.03	 20.01	 19.95
11/30/2011 19:18:00	 20.01	 20.02	 19.95	 20.03	 20.02	 19.95
11/30/2011 19:24:00	 20.01	 20.02	 19.95	 20.03	 20.01	 19.95
11/30/2011 19:30:00	 20.01	 20.02	 19.95	 20.03	 20.02	 19.95
11/30/2011 19:36:00	 20.01	 20.02	 19.95	 20.03	 20.01	 19.95
11/30/2011 19:42:00	 20.01	 20.02	 19.95	 20.03	 20.01	 19.95
11/30/2011 19:48:00	 20.01	 20.02	 19.95	 20.04	 20.01	 19.95
11/30/2011 19:54:00	 20.01	 20.02	 19.95	 20.03	 20.01	 19.95
11/30/2011 20:00:00	 20.01	 20.02	 19.95	 20.03	 20.01	 19.95
11/30/2011 20:06:00	 20.01	 20.02	 19.95	 20.03	 20.01	 19.95
11/30/2011 20:12:00	 20.01	 20.02	 19.95	 20.03	 20.01	 19.94
11/30/2011 20:18:00	 20.01	 20.02	 19.95	 20.03	 20.00	 19.94
11/30/2011 20:24:00	 20.01	 20.01	 19.95	 20.03	 20.00	 19.94
11/30/2011 20:30:00	 20.01	 20.02	 19.95	 20.03	 20.00	 19.94
11/30/2011 20:36:00	 20.01	 20.01	 19.95	 20.03	 20.00	 19.94
11/30/2011 20:42:00	 20.00	 20.01	 19.95	 20.03	 19.99	 19.94
11/30/2011 20:48:00	 20.01	 20.01	 19.95	 20.03	 20.01	 19.94
11/30/2011 20:54:00	 20.01	 20.01	 19.95	 20.03	 20.01	 19.94
11/30/2011 21:00:00	 20.01	 20.01	 19.95	 20.03	 20.01	 19.94
11/30/2011 21:06:00	 20.01	 20.01	 19.95	 20.03	 20.01	 19.94
11/30/2011 21:12:00	 20.01	 20.01	 19.95	 20.03	 20.00	 19.94
11/30/2011 21:18:00	 20.01	 20.01	 19.95	 20.03	 20.01	 19.94
11/30/2011 21:24:00	 20.00	 20.01	 19.95	 20.03	 20.00	 19.94
11/30/2011 21:30:00	 20.01	 20.01	 19.95	 20.03	 20.00	 19.94
11/30/2011 21:36:00	 20.01	 20.01	 19.95	 20.03	 20.00	 19.94
11/30/2011 21:42:00	 20.01	 20.01	 19.95	 20.03	 20.01	 19.94
11/30/2011 21:48:00	 20.01	 20.01	 19.95	 20.03	 20.00	 19.94
11/30/2011 21:54:00	 20.00	 20.01	 19.95	 20.03	 20.00	 19.94
11/30/2011 22:00:00	 20.00	 20.01	 19.94	 20.03	 20.00	 19.94
11/30/2011 22:06:00	 20.00	 20.01	 19.94	 20.03	 19.99	 19.93
11/30/2011 22:12:00	 20.00	 20.01	 19.94	 20.03	 20.00	 19.93
11/30/2011 22:18:00	 20.00	 20.01	 19.94	 20.03	 20.00	 19.93
11/30/2011 22:24:00	 20.00	 20.01	 19.94	 20.03	 20.00	 19.93
11/30/2011 22:30:00	 20.00	 20.01	 19.94	 20.02	 19.99	 19.93
11/30/2011 22:36:00	 20.00	 20.01	 19.94	 20.02	 20.00	 19.93
11/30/2011 22:42:00	 20.00	 20.01	 19.94	 20.02	 19.99	 19.93
11/30/2011 22:48:00	 20.00	 20.01	 19.94	 20.02	 19.98	 19.93
11/30/2011 22:54:00	 20.00	 20.01	 19.94	 20.02	 20.00	 19.94
11/30/2011 23:00:00	 20.00	 20.01	 19.94	 20.02	 20.00	 19.93
11/30/2011 23:06:00	 20.00	 20.00	 19.94	 20.02	 19.99	 19.93
11/30/2011 23:12:00	 20.00	 20.00	 19.94	 20.02	 19.99	 19.93
11/30/2011 23:18:00	 20.00	 20.01	 19.94	 20.02	 20.00	 19.93
11/30/2011 23:24:00	 20.00	 20.00	 19.94	 20.02	 19.99	 19.93
11/30/2011 23:30:00	 20.00	 20.00	 19.94	 20.02	 20.00	 19.93
11/30/2011 23:36:00	 19.99	 20.00	 19.94	 20.02	 20.00	 19.93
11/30/2011 23:42:00	 20.00	 20.00	 19.94	 20.02	 19.99	 19.93
11/30/2011 23:48:00	 20.00	 20.00	 19.94	 20.02	 20.00	 19.93
11/30/2011 23:54:00	 20.00	 20.00	 19.94	 20.02	 19.99	 19.93
12/01/2011 00:00:00	 19.99	 20.00	 19.94	 20.02	 19.98	 19.92
12/01/2011 00:06:00	 19.99	 20.00	 19.93	 20.02	 19.99	 19.93
12/01/2011 00:12:00	 19.99	 20.00	 19.93	 20.02	 19.99	 19.92
12/01/2011 00:18:00	 19.99	 20.00	 19.93	 20.02	 19.99	 19.92
12/01/2011 00:24:00	 19.99	 20.00	 19.94	 20.02	 19.99	 19.92
12/01/2011 00:30:00	 19.99	 20.00	 19.94	 20.02	 20.00	 19.93
12/01/2011 00:36:00	 19.99	 20.00	 19.94	 20.02	 20.00	 19.93
12/01/2011 00:42:00	 20.00	 20.00	 19.94	 20.02	 20.00	 19.93
12/01/2011 00:48:00	 20.00	 20.00	 19.94	 20.02	 19.99	 19.93
12/01/2011 00:54:00	 20.00	 20.00	 19.94	 20.02	 19.99	 19.93
12/01/2011 01:00:00	 19.99	 20.00	 19.93	 20.02	 19.99	 19.93
12/01/2011 01:06:00	 19.99	 20.00	 19.93	 20.01	 19.98	 19.92
12/01/2011 01:12:00	 19.99	 20.00	 19.93	 20.01	 19.98	 19.92
12/01/2011 01:18:00	 19.99	 20.00	 19.93	 20.01	 19.99	 19.92
12/01/2011 01:24:00	 19.99	 20.00	 19.93	 20.01	 19.99	 19.92
12/01/2011 01:30:00	 19.99	 20.00	 19.93	 20.01	 19.99	 19.92
12/01/2011 01:36:00	 19.99	 20.00	 19.93	 20.01	 19.98	 19.92
12/01/2011 01:42:00	 19.99	 19.99	 19.93	 20.01	 19.98	 19.92
12/01/2011 01:48:00	 19.99	 19.99	 19.93	 20.01	 19.97	 19.91
12/01/2011 01:54:00	 19.99	 19.99	 19.93	 20.01	 19.97	 19.91
12/01/2011 02:00:00	 19.99	 19.99	 19.93	 20.01	 19.97	 19.91
12/01/2011 02:06:00	 19.98	 19.99	 19.93	 20.01	 19.96	 19.91
12/01/2011 02:12:00	 19.98	 19.99	 19.93	 20.01	 19.97	 19.91
12/01/2011 02:18:00	 19.98	 19.99	 19.92	 20.01	 19.96	 19.90
12/01/2011 02:24:00	 19.98	 19.99	 19.92	 20.01	 19.96	 19.90
12/01/2011 02:30:00	 19.98	 19.99	 19.92	 20.00	 19.97	 19.90
12/01/2011 02:36:00	 19.98	 19.99	 19.92	 20.00	 19.98	 19.91
12/01/2011 02:42:00	 19.99	 19.99	 19.93	 20.00	 19.97	 19.91
12/01/2011 02:48:00	 19.98	 19.99	 19.92	 20.00	 19.97	 19.91
12/01/2011 02:54:00	 19.98	 19.99	 19.92	 20.00	 19.97	 19.91
12/01/2011 03:00:00	 19.98	 19.99	 19.92	 20.00	 19.97	 19.91
12/01/2011 03:06:00	 19.98	 19.99	 19.92	 20.00	 19.98	 19.91
12/01/2011 03:12:00	 19.98	 19.99	 19.92	 20.00	 19.98	 19.91
12/01/2011 03:18:00	 19.98	 19.99	 19.92	 20.00	 19.97	 19.91
12/01/2011 03:24:00	 19.98	 19.99	 19.92	 20.00	 19.98	 19.91
12/01/2011 03:30:00	 19.98	 19.99	 19.92	 20.00	 19.98	 19.91
12/01/2011 03:36:00	 19.98	 19.99	 19.92	 20.00	 19.98	 19.92
12/01/2011 03:42:00	 19.99	 19.99	 19.92	 20.00	 19.99	 19.92
12/01/2011 03:48:00	 19.98	 19.99	 19.92	 20.00	 19.99	 19.92
12/01/2011 03:54:00	 19.98	 19.99	 19.92	 20.00	 20.00	 19.92
12/01/2011 04:00:00	 19.99	 19.99	 19.92	 20.00	 19.99	 19.92
12/01/2011 04:06:00	 19.99	 19.99	 19.93	 20.00	 20.00	 19.93
12/01/2011 04:12:00	 19.99	 19.99	 19.92	 20.00	 19.99	 19.92
12/01/2011 04:18:00	 19.98	 19.99	 19.92	 20.00	 19.99	 19.92
12/01/2011 04:24:00	 19.99	 19.99	 19.92	 20.00	 19.98	 19.92
12/01/2011 04:30:00	 19.98	 19.99	 19.92	 20.01	 19.98	 19.92
12/01/2011 04:36:00	 19.99	 19.99	 19.93	 20.01	 20.01	 19.93
12/01/2011 04:42:00	 19.99	 19.99	 19.93	 20.01	 20.01	 19.93
12/01/2011 04:48:00	 19.99	 19.99	 19.93	 20.01	 19.99	 19.93
12/01/2011 04:54:00	 19.99	 19.99	 19.93	 20.01	 19.98	 19.92
12/01/2011 05:00:00	 19.99	 19.99	 19.93	 20.01	 19.98	 19.92
12/01/2011 05:06:00	 19.99	 19.99	 19.93	 20.01	 19.99	 19.92
12/01/2011 05:12:00	 19.99	 19.99	 19.93	 20.01	 19.99	 19.92
12/01/2011 05:18:00	 19.99	 19.99	 19.93	 20.01	 19.99	 19.92
12/01/2011 05:24:00	 19.99	 19.99	 19.93	 20.01	 19.99	 19.92
12/01/2011 05:30:00	 19.99	 19.99	 19.93	 20.01	 19.99	 19.92
12/01/2011 05:36:00	 19.99	 19.99	 19.93	 20.01	 19.99	 19.92
12/01/2011 05:42:00	 19.99	 19.99	 19.93	 20.01	 19.98	 19.92
12/01/2011 05:48:00	 19.99	 19.99	 19.92	 20.01	 19.99	 19.92
12/01/2011 05:54:00	 19.99	 19.99	 19.92	 20.01	 19.99	 19.92
12/01/2011 06:00:00	 19.99	 19.99	 19.92	 20.01	 19.98	 19.92
12/01/2011 06:06:00	 19.98	 19.99	 19.92	 20.01	 19.97	 19.91
12/01/2011 06:12:00	 19.99	 19.99	 19.92	 20.01	 19.98	 19.91
12/01/2011 06:18:00	 19.99	 19.99	 19.92	 20.01	 19.98	 19.92
12/01/2011 06:24:00	 19.98	 19.99	 19.92	 20.01	 19.98	 19.92
12/01/2011 06:30:00	 19.99	 19.99	 19.92	 20.01	 19.97	 19.91
12/01/2011 06:36:00	 19.99	 19.99	 19.92	 20.01	 19.98	 19.91
12/01/2011 06:42:00	 19.99	 19.99	 19.93	 20.01	 20.00	 19.92
12/01/2011 06:48:00	 19.99	 19.99	 19.93	 20.01	 19.99	 19.93
12/01/2011 06:54:00	 19.99	 19.99	 19.93	 20.01	 20.00	 19.93
12/01/2011 07:00:00	 19.99	 19.99	 19.93	 20.01	 20.00	 19.93
12/01/2011 07:06:00	 19.99	 19.99	 19.93	 20.01	 19.99	 19.92
12/01/2011 07:12:00	 19.99	 19.99	 19.93	 20.01	 20.00	 19.93
12/01/2011 07:18:00	 19.99	 19.99	 19.93	 20.01	 19.99	 19.93
12/01/2011 07:24:00	 19.99	 19.99	 19.93	 20.01	 19.99	 19.92
12/01/2011 07:30:00	 19.99	 19.99	 19.93	 20.01	 19.99	 19.92
12/01/2011 07:36:00	 19.99	 20.00	 19.93	 20.01	 20.00	 19.93
12/01/2011 07:42:00	 20.00	 20.00	 19.93	 20.01	 20.01	 19.93
12/01/2011 07:48:00	 20.00	 19.99	 19.93	 20.01	 20.00	 19.93
12/01/2011 07:54:00	 19.99	 20.00	 19.93	 20.01	 20.00	 19.93
12/01/2011 08:00:00	 19.99	 20.00	 19.93	 20.01	 20.00	 19.93
12/01/2011 08:06:00	 19.99	 20.00	 19.93	 20.01	 19.99	 19.93
12/01/2011 08:12:00	 19.99	 20.00	 19.93	 20.01	 19.99	 19.93
12/01/2011 08:18:00	 19.99	 20.00	 19.93	 20.01	 19.99	 19.93
12/01/2011 08:24:00	 19.99	 20.00	 19.93	 20.01	 19.98	 19.92
12/01/2011 08:30:00	 19.99	 19.99	 19.92	 20.01	 19.97	 19.91
12/01/2011 08:36:00	 19.99	 20.00	 19.92	 20.01	 19.97	 19.91
12/01/2011 08:42:00	 19.99	 20.00	 19.93	 20.01	 19.99	 19.92
12/01/2011 08:48:00	 19.99	 20.00	 19.93	 20.01	 20.00	 19.93
12/01/2011 08:54:00	 19.99	 20.00	 19.93	 20.01	 20.00	 19.93
12/01/2011 09:00:00	 19.99	 20.00	 19.93	 20.01	 19.99	 19.93
12/01/2011 09:06:00	 19.99	 20.00	 19.93	 20.01	 19.99	 19.93
12/01/2011 09:12:00	 19.99	 20.00	 19.93	 20.01	 19.98	 19.93
12/01/2011 09:18:00	 19.99	 20.00	 19.94	 20.02	 20.01	 19.94
12/01/2011 09:24:00	 20.00	 20.00	 19.94	 20.01	 20.02	 19.94
12/01/2011 09:30:00	 20.00	 20.00	 19.94	 20.02	 20.03	 19.95
12/01/2011 09:36:00	 20.00	 20.00	 19.94	 20.02	 20.02	 19.95
12/01/2011 09:42:00	 20.00	 20.01	 19.94	 20.02	 20.03	 19.95
12/01/2011 09:48:00	 20.00	 20.01	 19.94	 20.02	 20.02	 19.95
12/01/2011 09:54:00	 20.00	 20.01	 19.94	 20.02	 20.02	 19.95
12/01/2011 10:00:00	 20.00	 20.01	 19.94	 20.02	 20.02	 19.95
12/01/2011 10:06:00	 20.00	 20.01	 19.94	 20.02	 20.03	 19.95
12/01/2011 10:12:00	 20.00	 20.01	 19.94	 20.03	 20.01	 19.95
12/01/2011 10:18:00	 20.00	 20.01	 19.95	 20.03	 20.02	 19.95
12/01/2011 10:24:00	 20.00	 20.01	 19.95	 20.03	 20.02	 19.95
12/01/2011 10:30:00	 20.00	 20.01	 19.94	 20.03	 20.02	 19.95
12/01/2011 10:36:00	 19.98	 20.00	 19.93	 20.02	 19.98	 19.92
12/01/2011 10:42:00	 19.98	 20.00	 19.94	 20.02	 19.98	 19.92
12/01/2011 10:48:00	 19.99	 20.01	 19.94	 20.02	 19.99	 19.92
12/01/2011 10:54:00	 19.98	 20.00	 19.93	 20.02	 19.96	 19.91
12/01/2011 11:00:00	 19.97	 19.99	 19.93	 20.01	 19.94	 19.89
12/01/2011 11:06:00	 19.97	 19.99	 19.93	 20.01	 19.93	 19.88
12/01/2011 11:12:00	 19.97	 19.99	 19.94	 20.01	 19.95	 19.89
12/01/2011 11:18:00	 19.97	 19.99	 19.93	 20.01	 19.96	 19.90
12/01/2011 11:24:00	 19.97	 19.99	 19.93	 20.01	 19.95	 19.89
12/01/2011 11:30:00	 19.97	 19.99	 19.93	 20.00	 19.94	 19.89
12/01/2011 11:36:00	 19.97	 19.99	 19.93	 20.01	 19.98	 19.91
12/01/2011 11:42:00	 19.97	 19.99	 19.94	 20.01	 20.00	 19.92
12/01/2011 11:48:00	 19.97	 19.99	 19.94	 20.01	 19.99	 19.93
12/01/2011 11:54:00	 19.98	 19.99	 19.94	 20.01	 20.01	 19.93
12/01/2011 12:00:00	 19.98	 20.00	 19.95	 20.01	 20.04	 19.95
12/01/2011 12:06:00	 19.98	 20.00	 19.95	 20.01	 20.02	 19.95
12/01/2011 12:12:00	 19.98	 20.00	 19.95	 20.01	 20.03	 19.96
12/01/2011 12:18:00	 19.99	 20.00	 19.95	 20.01	 20.03	 19.96
12/01/2011 12:24:00	 19.99	 20.00	 19.95	 20.01	 20.03	 19.96
12/01/2011 12:30:00	 19.99	 20.00	 19.96	 20.02	 20.04	 19.96
12/01/2011 12:36:00	 19.99	 20.01	 19.96	 20.02	 20.04	 19.97
12/01/2011 12:42:00	 19.99	 20.01	 19.96	 20.02	 20.04	 19.96
12/01/2011 12:48:00	 19.98	 20.00	 19.95	 20.02	 20.00	 19.94
12/01/2011 12:54:00	 19.98	 20.00	 19.94	 20.02	 19.97	 19.92
12/01/2011 13:00:00	 19.97	 20.00	 19.95	 20.02	 19.97	 19.92
12/01/2011 13:06:00	 19.98	 20.00	 19.95	 20.02	 19.98	 19.92
12/01/2011 13:12:00	 19.98	 20.00	 19.95	 20.02	 19.99	 19.92
12/01/2011 13:18:00	 19.98	 20.00	 19.95	 20.02	 19.99	 19.93
12/01/2011 13:24:00	 19.99	 20.00	 19.95	 20.02	 20.00	 19.94
12/01/2011 13:30:00	 19.99	 20.00	 19.96	 20.02	 20.01	 19.94
12/01/2011 13:36:00	 19.99	 20.01	 19.96	 20.02	 20.01	 19.94
12/01/2011 13:42:00	 19.99	 20.00	 19.96	 20.02	 20.02	 19.94
12/01/2011 13:48:00	 19.99	 20.00	 19.96	 20.02	 20.01	 19.94
12/01/2011 13:54:00	 19.99	 20.00	 19.96	 20.02	 20.01	 19.94
12/01/2011 14:00:00	 19.98	 20.00	 19.96	 20.02	 20.02	 19.94
12/01/2011 14:06:00	 19.98	 19.99	 19.96	 20.02	 19.98	 19.92
12/01/2011 14:12:00	 19.99	 20.00	 19.97	 20.02	 20.00	 19.93
12/01/2011 14:18:00	 19.99	 20.00	 19.97	 20.02	 20.02	 19.94
12/01/2011 14:24:00	 19.99	 20.00	 19.96	 20.02	 20.02	 19.94
12/01/2011 14:30:00	 19.99	 20.01	 19.97	 20.02	 20.02	 19.94
12/01/2011 14:36:00	 19.99	 20.01	 19.97	 20.02	 20.03	 19.95
12/01/2011 14:42:00	 19.99	 20.01	 19.96	 20.02	 20.02	 19.94
12/01/2011 14:48:00	 20.00	 20.01	 19.97	 20.03	 20.03	 19.95
12/01/2011 14:54:00	 20.00	 20.01	 19.97	 20.03	 20.03	 19.95
12/01/2011 15:00:00	 20.00	 20.01	 19.97	 20.03	 20.04	 19.96
12/01/2011 15:06:00	 20.00	 20.02	 19.97	 20.03	 20.05	 19.96
12/01/2011 15:12:00	 20.01	 20.02	 19.97	 20.03	 20.05	 19.96
12/01/2011 15:18:00	 20.00	 20.01	 19.96	 20.03	 20.02	 19.95
12/01/2011 15:24:00	 19.99	 20.01	 19.96	 20.03	 20.00	 19.93
12/01/2011 15:30:00	 20.00	 20.01	 19.96	 20.03	 20.03	 19.94
12/01/2011 15:36:00	 20.00	 20.02	 19.97	 20.03	 20.03	 19.95
12/01/2011 15:42:00	 20.00	 20.01	 19.96	 20.03	 20.03	 19.95
12/01/2011 15:48:00	 20.00	 20.02	 19.96	 20.03	 20.04	 19.95
12/01/2011 15:54:00	 20.00	 20.02	 19.97	 20.04	 20.04	 19.95
12/01/2011 16:00:00	 20.01	 20.02	 19.97	 20.04	 20.04	 19.96
12/01/2011 16:06:00	 20.01	 20.02	 19.97	 20.04	 20.05	 19.96
12/01/2011 16:12:00	 20.01	 20.02	 19.97	 20.04	 20.05	 19.97
12/01/2011 16:18:00	 20.01	 20.03	 19.97	 20.04	 20.06	 19.97
12/01/2011 16:24:00	 20.02	 20.03	 19.98	 20.04	 20.06	 19.98
12/01/2011 16:30:00	 20.02	 20.03	 19.98	 20.05	 20.06	 19.98
12/01/2011 16:36:00	 20.02	 20.03	 19.98	 20.05	 20.07	 19.98
12/01/2011 16:42:00	 20.02	 20.03	 19.98	 20.05	 20.07	 19.98
12/01/2011 16:48:00	 20.02	 20.03	 19.98	 20.05	 20.07	 19.99
12/01/2011 16:54:00	 20.02	 20.04	 19.98	 20.05	 20.07	 19.99
12/01/2011 17:00:00	 20.02	 20.04	 19.99	 20.06	 20.07	 19.99
12/01/2011 17:06:00	 20.02	 20.04	 19.99	 20.06	 20.07	 19.99
12/01/2011 17:12:00	 20.03	 20.04	 19.99	 20.06	 20.08	 19.99
12/01/2011 17:18:00	 20.03	 20.04	 19.99	 20.06	 20.08	 20.00
12/01/2011 17:24:00	 20.03	 20.05	 19.99	 20.06	 20.08	 20.00
12/01/2011 17:30:00	 20.03	 20.05	 20.00	 20.06	 20.08	 20.00
12/01/2011 17:36:00	 20.04	 20.05	 20.00	 20.07	 20.08	 20.00
12/01/2011 17:42:00	 20.04	 20.05	 20.00	 20.07	 20.08	 20.00
12/01/2011 17:48:00	 20.04	 20.05	 20.00	 20.07	 20.09	 20.00
12/01/2011 17:54:00	 20.04	 20.05	 20.00	 20.07	 20.08	 20.00
12/01/2011 18:00:00	 20.04	 20.06	 20.00	 20.07	 20.08	 20.00
12/01/2011 18:06:00	 20.04	 20.06	 20.00	 20.07	 20.09	 20.01
12/01/2011 18:12:00	 20.05	 20.06	 20.00	 20.08	 20.08	 20.01
12/01/2011 18:18:00	 20.05	 20.06	 20.01	 20.08	 20.09	 20.01
12/01/2011 18:24:00	 20.05	 20.06	 20.01	 20.08	 20.09	 20.00
12/01/2011 18:30:00	 20.05	 20.06	 20.01	 20.08	 20.09	 20.01
12/01/2011 18:36:00	 20.05	 20.06	 20.01	 20.08	 20.08	 20.01
12/01/2011 18:42:00	 20.05	 20.06	 20.01	 20.08	 20.09	 20.00
12/01/2011 18:48:00	 20.05	 20.07	 20.01	 20.08	 20.08	 20.00
12/01/2011 18:54:00	 20.05	 20.07	 20.01	 20.08	 20.08	 20.00
12/01/2011 19:00:00	 20.05	 20.07	 20.01	 20.08	 20.08	 20.00
12/01/2011 19:06:00	 20.05	 20.06	 20.01	 20.08	 20.06	 20.00
12/01/2011 19:12:00	 20.05	 20.07	 20.01	 20.09	 20.09	 20.00
12/01/2011 19:18:00	 20.05	 20.07	 20.01	 20.09	 20.08	 20.00
12/01/2011 19:24:00	 20.05	 20.07	 20.01	 20.09	 20.08	 20.00
12/01/2011 19:30:00	 20.05	 20.07	 20.01	 20.09	 20.08	 20.00
12/01/2011 19:36:00	 20.05	 20.07	 20.01	 20.09	 20.08	 20.00
12/01/2011 19:42:00	 20.05	 20.07	 20.01	 20.09	 20.08	 20.00
12/01/2011 19:48:00	 20.05	 20.07	 20.01	 20.09	 20.07	 20.00
12/01/2011 19:54:00	 20.05	 20.07	 20.01	 20.09	 20.08	 20.00
12/01/2011 20:00:00	 20.05	 20.07	 20.01	 20.09	 20.07	 20.00
12/01/2011 20:06:00	 20.05	 20.07	 20.01	 20.09	 20.06	 20.00
12/01/2011 20:12:00	 20.05	 20.07	 20.01	 20.09	 20.07	 19.99
12/01/2011 20:18:00	 20.05	 20.07	 20.01	 20.09	 20.06	 19.99
12/01/2011 20:24:00	 20.05	 20.07	 20.02	 20.09	 20.08	 20.00
12/01/2011 20:30:00	 20.05	 20.07	 20.02	 20.09	 20.07	 20.00
12/01/2011 20:36:00	 20.05	 20.07	 20.02	 20.09	 20.08	 20.00
12/01/2011 20:42:00	 20.05	 20.07	 20.02	 20.09	 20.07	 20.00
12/01/2011 20:48:00	 20.05	 20.07	 20.01	 20.09	 20.07	 20.00
12/01/2011 20:54:00	 20.05	 20.07	 20.01	 20.09	 20.06	 19.99
12/01/2011 21:00:00	 20.05	 20.07	 20.01	 20.09	 20.07	 19.99
12/01/2011 21:06:00	 20.05	 20.07	 20.01	 20.09	 20.08	 19.99
12/01/2011 21:12:00	 20.05	 20.07	 20.01	 20.09	 20.07	 19.99
12/01/2011 21:18:00	 20.05	 20.07	 20.01	 20.08	 20.07	 19.99
12/01/2011 21:24:00	 20.05	 20.07	 20.01	 20.09	 20.08	 19.99
12/01/2011 21:30:00	 20.05	 20.07	 20.01	 20.09	 20.07	 19.99
12/01/2011 21:36:00	 20.05	 20.06	 20.01	 20.08	 20.07	 19.99
12/01/2011 21:42:00	 20.05	 20.06	 20.01	 20.08	 20.07	 19.99
12/01/2011 21:48:00	 20.05	 20.06	 20.01	 20.08	 20.06	 19.99
12/01/2011 21:54:00	 20.05	 20.07	 20.01	 20.08	 20.07	 19.99
12/01/2011 22:00:00	 20.05	 20.06	 20.01	 20.08	 20.07	 19.99
12/01/2011 22:06:00	 20.05	 20.06	 20.01	 20.08	 20.07	 19.99
12/01/2011 22:12:00	 20.05	 20.07	 20.01	 20.08	 20.09	 20.00
12/01/2011 22:18:00	 20.05	 20.07	 20.01	 20.08	 20.09	 20.00
12/01/2011 22:24:00	 20.05	 20.07	 20.01	 20.08	 20.07	 20.00
12/01/2011 22:30:00	 20.05	 20.06	 20.01	 20.08	 20.07	 19.99
12/01/2011 22:36:00	 20.05	 20.06	 20.01	 20.08	 20.06	 19.99
12/01/2011 22:42:00	 20.05	 20.06	 20.01	 20.08	 20.07	 19.99
12/01/2011 22:48:00	 20.05	 20.06	 20.01	 20.08	 20.07	 19.99
12/01/2011 22:54:00	 20.05	 20.06	 20.01	 20.08	 20.07	 19.99
12/01/2011 23:00:00	 20.05	 20.06	 20.01	 20.08	 20.07	 19.99
12/01/2011 23:06:00	 20.05	 20.06	 20.01	 20.08	 20.07	 19.99
12/01/2011 23:12:00	 20.05	 20.06	 20.01	 20.08	 20.06	 19.99
12/01/2011 23:18:00	 20.05	 20.06	 20.01	 20.08	 20.05	 19.98
12/01/2011 23:24:00	 20.05	 20.06	 20.01	 20.08	 20.07	 19.99
12/01/2011 23:30:00	 20.05	 20.06	 20.01	 20.08	 20.07	 19.99
12/01/2011 23:36:00	 20.05	 20.06	 20.01	 20.08	 20.08	 19.99
12/01/2011 23:42:00	 20.05	 20.06	 20.01	 20.08	 20.07	 19.99
12/01/2011 23:48:00	 20.05	 20.06	 20.01	 20.08	 20.06	 19.99
12/01/2011 23:54:00	 20.04	 20.06	 20.01	 20.08	 20.05	 19.98
12/02/2011 00:00:00	 20.05	 20.06	 20.00	 20.08	 20.05	 19.98
12/02/2011 00:06:00	 20.04	 20.06	 20.00	 20.08	 20.05	 19.98
12/02/2011 00:12:00	 20.04	 20.06	 20.00	 20.08	 20.04	 19.97
12/02/2011 00:18:00	 20.04	 20.05	 20.00	 20.07	 20.03	 19.97
12/02/2011 00:24:00	 20.04	 20.06	 20.00	 20.07	 20.04	 19.97
12/02/2011 00:30:00	 20.04	 20.06	 20.00	 20.08	 20.06	 19.97
12/02/2011 00:36:00	 20.04	 20.06	 20.01	 20.08	 20.08	 19.99
12/02/2011 00:42:00	 20.04	 20.06	 20.01	 20.08	 20.08	 19.99
12/02/2011 00:48:00	 20.04	 20.06	 20.00	 20.07	 20.07	 19.99
12/02/2011 00:54:00	 20.04	 20.05	 20.00	 20.07	 20.06	 19.98
12/02/2011 01:00:00	 20.04	 20.06	 20.00	 20.07	 20.06	 19.98
12/02/2011 01:06:00	 20.04	 20.05	 20.00	 20.07	 20.06	 19.98
12/02/2011 01:12:00	 20.04	 20.06	 20.00	 20.07	 20.06	 19.98
12/02/2011 01:18:00	 20.04	 20.06	 20.01	 20.07	 20.08	 19.99
12/02/2011 01:24:00	 20.04	 20.06	 20.01	 20.07	 20.08	 19.99
12/02/2011 01:30:00	 20.04	 20.06	 20.00	 20.07	 20.08	 19.99
12/02/2011 01:36:00	 20.04	 20.05	 20.00	 20.07	 20.06	 19.98
12/02/2011 01:42:00	 20.04	 20.05	 20.00	 20.07	 20.06	 19.98
12/02/2011 01:48:00	 20.04	 20.05	 20.00	 20.07	 20.06	 19.98
12/02/2011 01:54:00	 20.04	 20.05	 20.00	 20.07	 20.06	 19.98
12/02/2011 02:00:00	 20.04	 20.05	 20.00	 20.07	 20.05	 19.98
12/02/2011 02:06:00	 20.04	 20.05	 20.00	 20.07	 20.06	 19.98
12/02/2011 02:12:00	 20.04	 20.06	 20.00	 20.07	 20.07	 19.99
12/02/2011 02:18:00	 20.04	 20.06	 20.00	 20.07	 20.07	 19.99
12/02/2011 02:24:00	 20.04	 20.06	 20.00	 20.07	 20.07	 19.99
12/02/2011 02:30:00	 20.04	 20.06	 20.00	 20.07	 20.08	 19.99
12/02/2011 02:36:00	 20.04	 20.06	 20.00	 20.07	 20.07	 19.99
12/02/2011 02:42:00	 20.04	 20.06	 20.00	 20.07	 20.07	 19.99
12/02/2011 02:48:00	 20.04	 20.05	 20.00	 20.07	 20.06	 19.98
12/02/2011 02:54:00	 20.04	 20.05	 20.00	 20.07	 20.05	 19.98
12/02/2011 03:00:00	 20.04	 20.05	 20.00	 20.07	 20.05	 19.98
12/02/2011 03:06:00	 20.04	 20.05	 20.00	 20.07	 20.06	 19.98
12/02/2011 03:12:00	 20.04	 20.05	 20.00	 20.07	 20.05	 19.97
12/02/2011 03:18:00	 20.04	 20.05	 20.00	 20.07	 20.05	 19.97
12/02/2011 03:24:00	 20.04	 20.05	 20.00	 20.07	 20.04	 19.97
12/02/2011 03:30:00	 20.04	 20.05	 20.00	 20.07	 20.05	 19.97
12/02/2011 03:36:00	 20.03	 20.04	 20.00	 20.07	 20.04	 19.96
12/02/2011 03:42:00	 20.03	 20.04	 20.00	 20.06	 20.02	 19.96
12/02/2011 03:48:00	 20.04	 20.05	 20.00	 20.07	 20.05	 19.96
12/02/2011 03:54:00	 20.03	 20.05	 20.00	 20.07	 20.03	 19.95
12/02/2011 04:00:00	 20.03	 20.04	 19.99	 20.06	 20.02	 19.95
12/02/2011 04:06:00	 20.04	 20.05	 20.00	 20.07	 20.05	 19.97
12/02/2011 04:12:00	 20.03	 20.04	 19.99	 20.06	 20.02	 19.95
12/02/2011 04:18:00	 20.03	 20.05	 20.00	 20.06	 20.06	 19.97
12/02/2011 04:24:00	 20.03	 20.04	 19.99	 20.06	 20.05	 19.96
12/02/2011 04:30:00	 20.04	 20.05	 20.00	 20.06	 20.06	 19.97
12/02/2011 04:36:00	 20.04	 20.05	 20.00	 20.07	 20.07	 19.98
12/02/2011 04:42:00	 20.04	 20.05	 20.00	 20.06	 20.06	 19.98
12/02/2011 04:48:00	 20.04	 20.05	 20.00	 20.06	 20.05	 19.98
12/02/2011 04:54:00	 20.03	 20.05	 20.00	 20.07	 20.06	 19.97
12/02/2011 05:00:00	 20.03	 20.05	 19.99	 20.06	 20.05	 19.97
12/02/2011 05:06:00	 20.03	 20.05	 19.99	 20.06	 20.05	 19.97
12/02/2011 05:12:00	 20.04	 20.05	 19.99	 20.06	 20.05	 19.97
12/02/2011 05:18:00	 20.04	 20.05	 20.00	 20.07	 20.08	 19.98
12/02/2011 05:24:00	 20.04	 20.05	 20.00	 20.07	 20.06	 19.98
12/02/2011 05:30:00	 20.04	 20.05	 20.00	 20.07	 20.06	 19.98
12/02/2011 05:36:00	 20.03	 20.05	 19.99	 20.07	 20.05	 19.98
12/02/2011 05:42:00	 20.03	 20.05	 19.99	 20.07	 20.04	 19.97
12/02/2011 05:48:00	 20.03	 20.05	 20.00	 20.07	 20.05	 19.97
12/02/2011 05:54:00	 20.03	 20.05	 19.99	 20.06	 20.05	 19.97
12/02/2011 06:00:00	 20.03	 20.05	 19.99	 20.06	 20.06	 19.98
12/02/2011 06:06:00	 20.03	 20.05	 19.99	 20.06	 20.05	 19.97
12/02/2011 06:12:00	 20.04	 20.05	 20.00	 20.07	 20.08	 19.98
12/02/2011 06:18:00	 20.04	 20.05	 20.00	 20.07	 20.08	 19.99
12/02/2011 06:24:00	 20.03	 20.05	 19.99	 20.06	 20.06	 19.98
12/02/2011 06:30:00	 20.03	 20.05	 19.99	 20.06	 20.06	 19.97
12/02/2011 06:36:00	 20.03	 20.05	 19.99	 20.06	 20.05	 19.97
12/02/2011 06:42:00	 20.03	 20.05	 19.99	 20.06	 20.05	 19.97
12/02/2011 06:48:00	 20.04	 20.05	 19.99	 20.06	 20.06	 19.97
12/02/2011 06:54:00	 20.04	 20.05	 20.00	 20.07	 20.07	 19.98
12/02/2011 07:00:00	 20.04	 20.05	 19.99	 20.06	 20.07	 19.98
12/02/2011 07:06:00	 20.03	 20.05	 19.99	 20.06	 20.07	 19.98
12/02/2011 07:12:00	 20.03	 20.05	 19.99	 20.06	 20.05	 19.98
12/02/2011 07:18:00	 20.04	 20.05	 19.99	 20.07	 20.06	 19.98
12/02/2011 07:24:00	 20.04	 20.05	 20.00	 20.07	 20.07	 19.98
12/02/2011 07:30:00	 20.03	 20.05	 20.00	 20.07	 20.06	 19.98
12/02/2011 07:36:00	 20.04	 20.05	 19.99	 20.07	 20.05	 19.98
12/02/2011 07:42:00	 20.03	 20.05	 19.99	 20.07	 20.05	 19.98
12/02/2011 07:48:00	 20.04	 20.05	 19.99	 20.07	 20.05	 19.98
12/02/2011 07:54:00	 20.04	 20.05	 19.99	 20.07	 20.06	 19.98
12/02/2011 08:00:00	 20.03	 20.05	 20.00	 20.07	 20.07	 19.98
12/02/2011 08:06:00	 20.04	 20.05	 19.99	 20.07	 20.06	 19.98
12/02/2011 08:12:00	 20.04	 20.05	 19.99	 20.07	 20.04	 19.97
12/02/2011 08:18:00	 20.04	 20.05	 19.99	 20.07	 20.05	 19.97
12/02/2011 08:24:00	 20.04	 20.05	 19.99	 20.06	 20.04	 19.97
12/02/2011 08:30:00	 20.03	 20.05	 19.99	 20.07	 20.05	 19.97
12/02/2011 08:36:00	 20.04	 20.05	 19.99	 20.06	 20.07	 19.98
12/02/2011 08:42:00	 20.04	 20.05	 19.99	 20.06	 20.07	 19.98
12/02/2011 08:48:00	 20.03	 20.05	 19.99	 20.06	 20.05	 19.97
12/02/2011 08:54:00	 20.03	 20.05	 19.99	 20.06	 20.04	 19.97
12/02/2011 09:00:00	 20.03	 20.04	 19.99	 20.06	 20.04	 19.96
12/02/2011 09:06:00	 20.03	 20.05	 19.99	 20.06	 20.06	 19.97
12/02/2011 09:12:00	 20.04	 20.05	 19.99	 20.06	 20.05	 19.97
12/02/2011 09:18:00	 20.04	 20.05	 20.00	 20.06	 20.06	 19.98
12/02/2011 09:24:00	 20.03	 20.04	 19.99	 20.06	 20.05	 19.97
12/02/2011 09:30:00	 20.03	 20.05	 19.99	 20.06	 20.04	 19.97
12/02/2011 09:36:00	 20.03	 20.04	 19.99	 20.06	 20.04	 19.97
12/02/2011 09:42:00	 20.03	 20.04	 19.99	 20.06	 20.02	 19.96
12/02/2011 09:48:00	 20.03	 20.05	 19.99	 20.06	 20.04	 19.96
12/02/2011 09:54:00	 20.03	 20.04	 19.99	 20.06	 20.03	 19.96
12/02/2011 10:00:00	 20.03	 20.04	 19.99	 20.06	 20.05	 19.96
12/02/2011 10:06:00	 20.03	 20.04	 19.99	 20.06	 20.04	 19.96
12/02/2011 10:12:00	 20.04	 20.04	 20.00	 20.06	 20.05	 19.97
12/02/2011 10:18:00	 20.03	 20.04	 20.00	 20.06	 20.05	 19.97
12/02/2011 10:24:00	 20.03	 20.04	 20.00	 20.06	 20.04	 19.97
12/02/2011 10:30:00	 20.03	 20.04	 20.00	 20.06	 20.05	 19.97
12/02/2011 10:36:00	 20.04	 20.04	 20.01	 20.06	 20.05	 19.97
12/02/2011 10:42:00	 20.04	 20.05	 20.01	 20.06	 20.06	 19.98
12/02/2011 10:48:00	 20.04	 20.05	 20.01	 20.06	 20.06	 19.99
12/02/2011 10:54:00	 20.04	 20.05	 20.01	 20.06	 20.06	 19.98
12/02/2011 11:00:00	 20.04	 20.04	 20.01	 20.06	 20.06	 19.99
12/02/2011 11:06:00	 20.04	 20.04	 20.01	 20.06	 20.06	 19.98
12/02/2011 11:12:00	 20.04	 20.04	 20.01	 20.06	 20.06	 19.98
12/02/2011 11:18:00	 20.04	 20.04	 20.01	 20.06	 20.06	 19.98
12/02/2011 11:24:00	 20.04	 20.04	 20.01	 20.06	 20.05	 19.98
12/02/2011 11:30:00	 20.04	 20.04	 20.01	 20.06	 20.05	 19.98
12/02/2011 11:36:00	 20.04	 20.04	 20.01	 20.06	 20.04	 19.98
12/02/2011 11:42:00	 20.04	 20.04	 20.02	 20.06	 20.05	 19.98
12/02/2011 11:48:00	 20.04	 20.05	 20.02	 20.06	 20.05	 19.98
12/02/2011 11:54:00	 20.04	 20.05	 20.02	 20.06	 20.06	 19.98
12/02/2011 12:00:00	 20.04	 20.05	 20.02	 20.06	 20.07	 19.99
12/02/2011 12:06:00	 20.04	 20.05	 20.02	 20.06	 20.07	 19.99
12/02/2011 12:12:00	 20.04	 20.05	 20.02	 20.06	 20.08	 19.99
12/02/2011 12:18:00	 20.04	 20.05	 20.02	 20.07	 20.07	 19.99
12/02/2011 12:24:00	 20.04	 20.05	 20.03	 20.07	 20.06	 19.99
12/02/2011 12:30:00	 20.04	 20.05	 20.03	 20.07	 20.06	 19.99
12/02/2011 12:36:00	 20.04	 20.05	 20.03	 20.07	 20.06	 19.99
12/02/2011 12:42:00	 20.04	 20.05	 20.02	 20.07	 20.07	 19.99
12/02/2011 12:48:00	 20.04	 20.05	 20.02	 20.07	 20.06	 19.99
12/02/2011 12:54:00	 20.04	 20.05	 20.02	 20.07	 20.06	 19.99
12/02/2011 13:00:00	 20.04	 20.05	 20.03	 20.07	 20.06	 19.99
12/02/2011 13:06:00	 20.04	 20.05	 20.03	 20.07	 20.06	 19.98
12/02/2011 13:12:00	 20.04	 20.05	 20.03	 20.07	 20.06	 19.98
12/02/2011 13:18:00	 20.04	 20.05	 20.03	 20.07	 20.07	 19.99
12/02/2011 13:24:00	 20.04	 20.05	 20.03	 20.07	 20.06	 19.99
12/02/2011 13:30:00	 20.04	 20.05	 20.03	 20.07	 20.07	 19.99
12/02/2011 13:36:00	 20.04	 20.05	 20.03	 20.07	 20.07	 19.99
12/02/2011 13:42:00	 20.04	 20.05	 20.03	 20.07	 20.06	 19.99
12/02/2011 13:48:00	 20.04	 20.05	 20.03	 20.07	 20.05	 19.98
12/02/2011 13:54:00	 20.04	 20.05	 20.03	 20.07	 20.05	 19.98
12/02/2011 14:00:00	 20.04	 20.05	 20.03	 20.07	 20.05	 19.98
12/02/2011 14:06:00	 20.04	 20.05	 20.03	 20.07	 20.05	 19.98
12/02/2011 14:12:00	 20.04	 20.05	 20.03	 20.07	 20.07	 19.98
12/02/2011 14:18:00	 20.04	 20.05	 20.03	 20.07	 20.06	 19.98
12/02/2011 14:24:00	 20.04	 20.05	 20.03	 20.07	 20.05	 19.98
12/02/2011 14:30:00	 20.04	 20.05	 20.03	 20.07	 20.07	 19.99
12/02/2011 14:36:00	 20.04	 20.05	 20.03	 20.07	 20.05	 19.98
12/02/2011 14:42:00	 20.04	 20.05	 20.03	 20.07	 20.06	 19.98
12/02/2011 14:48:00	 20.04	 20.05	 20.03	 20.07	 20.06	 19.98
12/02/2011 14:54:00	 20.04	 20.05	 20.03	 20.07	 20.06	 19.98
12/02/2011 15:00:00	 20.04	 20.05	 20.03	 20.07	 20.05	 19.98
12/02/2011 15:06:00	 20.04	 20.05	 20.03	 20.07	 20.06	 19.98
12/02/2011 15:12:00	 20.05	 20.05	 20.03	 20.07	 20.07	 19.99
12/02/2011 15:18:00	 20.04	 20.05	 20.04	 20.07	 20.07	 19.99
12/02/2011 15:24:00	 20.04	 20.05	 20.03	 20.07	 20.06	 19.99
12/02/2011 15:30:00	 20.04	 20.06	 20.03	 20.07	 20.06	 19.99
12/02/2011 15:36:00	 20.05	 20.06	 20.03	 20.07	 20.08	 19.99
12/02/2011 15:42:00	 20.04	 20.05	 20.03	 20.07	 20.08	 19.99
12/02/2011 15:48:00	 20.05	 20.06	 20.03	 20.07	 20.07	 20.00
12/02/2011 15:54:00	 20.05	 20.06	 20.03	 20.07	 20.07	 20.00
12/02/2011 16:00:00	 20.05	 20.06	 20.03	 20.07	 20.09	 20.00
12/02/2011 16:06:00	 20.05	 20.06	 20.03	 20.08	 20.09	 20.00
12/02/2011 16:12:00	 20.05	 20.06	 20.03	 20.08	 20.08	 20.00
12/02/2011 16:18:00	 20.05	 20.06	 20.04	 20.08	 20.08	 20.00
12/02/2011 16:24:00	 20.05	 20.06	 20.03	 20.08	 20.09	 20.00
12/02/2011 16:30:00	 20.04	 20.06	 20.02	 20.08	 20.09	 19.99
12/02/2011 16:36:00	 20.05	 20.06	 20.03	 20.08	 20.09	 19.99
12/02/2011 16:42:00	 20.05	 20.06	 20.03	 20.08	 20.08	 19.99
12/02/2011 16:48:00	 20.05	 20.06	 20.02	 20.08	 20.09	 19.99
12/02/2011 16:54:00	 20.05	 20.06	 20.02	 20.08	 20.10	 20.00
12/02/2011 17:00:00	 20.05	 20.06	 20.02	 20.08	 20.08	 20.00
12/02/2011 17:06:00	 20.05	 20.06	 20.01	 20.08	 20.07	 19.99
12/02/2011 17:12:00	 20.05	 20.06	 20.01	 20.08	 20.08	 19.99
12/02/2011 17:18:00	 20.05	 20.06	 20.02	 20.08	 20.09	 19.99
12/02/2011 17:24:00	 20.05	 20.07	 20.01	 20.08	 20.10	 19.98
12/02/2011 17:30:00	 20.04	 20.06	 20.01	 20.08	 20.08	 19.98
12/02/2011 17:36:00	 20.05	 20.07	 20.01	 20.08	 20.11	 19.99
12/02/2011 17:42:00	 20.05	 20.07	 20.01	 20.09	 20.10	 19.98
12/02/2011 17:48:00	 20.05	 20.07	 20.01	 20.09	 20.10	 19.99
12/02/2011 17:54:00	 20.05	 20.06	 20.00	 20.09	 20.08	 19.98
12/02/2011 18:00:00	 20.05	 20.06	 20.00	 20.09	 20.09	 19.99
12/02/2011 18:06:00	 20.05	 20.07	 20.00	 20.09	 20.09	 19.99
12/02/2011 18:12:00	 20.05	 20.07	 20.00	 20.09	 20.09	 19.99
12/02/2011 18:18:00	 20.05	 20.07	 20.00	 20.09	 20.10	 19.99
12/02/2011 18:24:00	 20.05	 20.06	 20.00	 20.09	 20.10	 19.99
12/02/2011 18:30:00	 20.05	 20.07	 20.00	 20.09	 20.11	 19.99
12/02/2011 18:36:00	 20.05	 20.07	 20.00	 20.09	 20.10	 19.99
12/02/2011 18:42:00	 20.05	 20.07	 20.00	 20.09	 20.08	 19.98
12/02/2011 18:48:00	 20.05	 20.07	 20.00	 20.09	 20.08	 19.98
12/02/2011 18:54:00	 20.05	 20.07	 20.00	 20.09	 20.08	 19.98
12/02/2011 19:00:00	 20.05	 20.07	 19.99	 20.09	 20.09	 19.98
12/02/2011 19:06:00	 20.05	 20.07	 20.00	 20.09	 20.09	 19.98
12/02/2011 19:12:00	 20.05	 20.07	 20.00	 20.09	 20.09	 19.99
12/02/2011 19:18:00	 20.05	 20.07	 20.00	 20.09	 20.10	 19.99
12/02/2011 19:24:00	 20.05	 20.07	 19.99	 20.09	 20.09	 19.99
12/02/2011 19:30:00	 20.05	 20.07	 19.99	 20.09	 20.08	 19.99
12/02/2011 19:36:00	 20.05	 20.07	 19.99	 20.09	 20.09	 19.98
12/02/2011 19:42:00	 20.05	 20.07	 19.99	 20.09	 20.07	 19.98
12/02/2011 19:48:00	 20.05	 20.07	 19.99	 20.09	 20.08	 19.98
12/02/2011 19:54:00	 20.05	 20.07	 19.99	 20.09	 20.08	 19.99
12/02/2011 20:00:00	 20.05	 20.06	 19.99	 20.09	 20.08	 19.98
12/02/2011 20:06:00	 20.04	 20.07	 19.99	 20.09	 20.08	 19.98
12/02/2011 20:12:00	 20.04	 20.06	 19.99	 20.09	 20.07	 19.97
12/02/2011 20:18:00	 20.04	 20.06	 19.98	 20.09	 20.07	 19.97
12/02/2011 20:24:00	 20.04	 20.06	 19.98	 20.09	 20.07	 19.97
12/02/2011 20:30:00	 20.04	 20.06	 19.98	 20.08	 20.07	 19.97
12/02/2011 20:36:00	 20.04	 20.06	 19.98	 20.08	 20.07	 19.97
12/02/2011 20:42:00	 20.04	 20.06	 19.98	 20.08	 20.08	 19.97
12/02/2011 20:48:00	 20.04	 20.06	 19.98	 20.08	 20.06	 19.97
12/02/2011 20:54:00	 20.04	 20.06	 19.98	 20.08	 20.07	 19.97
12/02/2011 21:00:00	 20.04	 20.06	 19.98	 20.08	 20.06	 19.97
12/02/2011 21:06:00	 20.04	 20.06	 19.97	 20.08	 20.07	 19.97
12/02/2011 21:12:00	 20.04	 20.06	 19.98	 20.08	 20.06	 19.97
12/02/2011 21:18:00	 20.04	 20.06	 19.98	 20.08	 20.06	 19.97
12/02/2011 21:24:00	 20.04	 20.06	 19.97	 20.08	 20.06	 19.97
12/02/2011 21:30:00	 20.04	 20.06	 19.97	 20.08	 20.07	 19.97
12/02/2011 21:36:00	 20.04	 20.06	 19.98	 20.08	 20.07	 19.97
12/02/2011 21:42:00	 20.04	 20.06	 19.97	 20.08	 20.08	 19.97
12/02/2011 21:48:00	 20.04	 20.06	 19.97	 20.08	 20.07	 19.97
12/02/2011 21:54:00	 20.04	 20.05	 19.97	 20.08	 20.07	 19.97
12/02/2011 22:00:00	 20.03	 20.06	 19.97	 20.08	 20.05	 19.96
12/02/2011 22:06:00	 20.03	 20.05	 19.97	 20.08	 20.05	 19.96
12/02/2011 22:12:00	 20.03	 20.05	 19.97	 20.08	 20.07	 19.96
12/02/2011 22:18:00	 20.03	 20.06	 19.97	 20.08	 20.07	 19.97
12/02/2011 22:24:00	 20.03	 20.05	 19.97	 20.08	 20.05	 19.96
12/02/2011 22:30:00	 20.03	 20.05	 19.97	 20.07	 20.06	 19.97
12/02/2011 22:36:00	 20.03	 20.05	 19.97	 20.07	 20.05	 19.96
12/02/2011 22:42:00	 20.03	 20.05	 19.96	 20.07	 20.06	 19.96
12/02/2011 22:48:00	 20.03	 20.05	 19.96	 20.07	 20.06	 19.96
12/02/2011 22:54:00	 20.03	 20.05	 19.96	 20.07	 20.05	 19.95
12/02/2011 23:00:00	 20.03	 20.05	 19.96	 20.07	 20.07	 19.96
12/02/2011 23:06:00	 20.03	 20.05	 19.96	 20.07	 20.07	 19.96
12/02/2011 23:12:00	 20.03	 20.05	 19.96	 20.07	 20.06	 19.96
12/02/2011 23:18:00	 20.03	 20.05	 19.96	 20.07	 20.06	 19.96
12/02/2011 23:24:00	 20.03	 20.05	 19.96	 20.07	 20.05	 19.96
12/02/2011 23:30:00	 20.03	 20.05	 19.96	 20.07	 20.06	 19.95
12/02/2011 23:36:00	 20.03	 20.05	 19.96	 20.07	 20.07	 19.96
12/02/2011 23:42:00	 20.03	 20.05	 19.96	 20.07	 20.07	 19.96
12/02/2011 23:48:00	 20.03	 20.05	 19.96	 20.07	 20.07	 19.96
12/02/2011 23:54:00	 20.03	 20.05	 19.96	 20.07	 20.06	 19.96
12/03/2011 00:00:00	 20.02	 20.05	 19.96	 20.07	 20.05	 19.95
12/03/2011 00:06:00	 20.03	 20.04	 19.96	 20.07	 20.04	 19.96
12/03/2011 00:12:00	 20.03	 20.05	 19.95	 20.07	 20.05	 19.96
12/03/2011 00:18:00	 20.03	 20.05	 19.96	 20.07	 20.07	 19.96
12/03/2011 00:24:00	 20.03	 20.05	 19.96	 20.07	 20.07	 19.96
12/03/2011 00:30:00	 20.03	 20.04	 19.96	 20.07	 20.05	 19.96
12/03/2011 00:36:00	 20.02	 20.05	 19.95	 20.07	 20.05	 19.96
12/03/2011 00:42:00	 20.02	 20.04	 19.95	 20.06	 20.04	 19.95
12/03/2011 00:48:00	 20.03	 20.04	 19.95	 20.06	 20.04	 19.95
12/03/2011 00:54:00	 20.02	 20.04	 19.95	 20.06	 20.04	 19.95
12/03/2011 01:00:00	 20.02	 20.04	 19.95	 20.06	 20.05	 19.95
12/03/2011 01:06:00	 20.02	 20.04	 19.95	 20.06	 20.05	 19.95
12/03/2011 01:12:00	 20.02	 20.04	 19.95	 20.06	 20.04	 19.94
12/03/2011 01:18:00	 20.03	 20.04	 19.95	 20.06	 20.06	 19.95
12/03/2011 01:24:00	 20.03	 20.04	 19.95	 20.06	 20.07	 19.96
12/03/2011 01:30:00	 20.03	 20.04	 19.95	 20.06	 20.06	 19.96
12/03/2011 01:36:00	 20.02	 20.04	 19.95	 20.06	 20.05	 19.96
12/03/2011 01:42:00	 20.02	 20.04	 19.95	 20.06	 20.04	 19.95
12/03/2011 01:48:00	 20.02	 20.04	 19.95	 20.06	 20.05	 19.94
12/03/2011 01:54:00	 20.03	 20.04	 19.95	 20.06	 20.06	 19.95
12/03/2011 02:00:00	 20.03	 20.04	 19.95	 20.06	 20.07	 19.96
12/03/2011 02:06:00	 20.03	 20.04	 19.95	 20.06	 20.04	 19.95
12/03/2011 02:12:00	 20.02	 20.04	 19.95	 20.06	 20.05	 19.95
12/03/2011 02:18:00	 20.02	 20.04	 19.95	 20.06	 20.03	 19.95
12/03/2011 02:24:00	 20.02	 20.04	 19.95	 20.06	 20.05	 19.95
12/03/2011 02:30:00	 20.03	 20.04	 19.95	 20.06	 20.07	 19.95
12/03/2011 02:36:00	 20.02	 20.04	 19.95	 20.06	 20.07	 19.96
12/03/2011 02:42:00	 20.02	 20.04	 19.95	 20.06	 20.05	 19.95
12/03/2011 02:48:00	 20.02	 20.04	 19.94	 20.06	 20.05	 19.95
12/03/2011 02:54:00	 20.02	 20.04	 19.94	 20.06	 20.03	 19.95
12/03/2011 03:00:00	 20.02	 20.04	 19.95	 20.06	 20.05	 19.95
12/03/2011 03:06:00	 20.02	 20.04	 19.95	 20.06	 20.05	 19.95
12/03/2011 03:12:00	 20.03	 20.04	 19.94	 20.06	 20.05	 19.95
12/03/2011 03:18:00	 20.02	 20.04	 19.94	 20.06	 20.06	 19.95
12/03/2011 03:24:00	 20.02	 20.04	 19.94	 20.06	 20.05	 19.95
12/03/2011 03:30:00	 20.02	 20.04	 19.94	 20.06	 20.05	 19.95
12/03/2011 03:36:00	 20.02	 20.04	 19.94	 20.06	 20.05	 19.94
12/03/2011 03:42:00	 20.02	 20.04	 19.95	 20.06	 20.05	 19.95
12/03/2011 03:48:00	 20.02	 20.04	 19.94	 20.06	 20.05	 19.95
12/03/2011 03:54:00	 20.02	 20.04	 19.94	 20.06	 20.05	 19.95
12/03/2011 04:00:00	 20.02	 20.04	 19.94	 20.06	 20.04	 19.94
12/03/2011 04:06:00	 20.02	 20.04	 19.94	 20.06	 20.03	 19.94
12/03/2011 04:12:00	 20.02	 20.04	 19.94	 20.06	 20.05	 19.95
12/03/2011 04:18:00	 20.02	 20.04	 19.94	 20.06	 20.05	 19.95
12/03/2011 04:24:00	 20.02	 20.04	 19.94	 20.06	 20.04	 19.94
12/03/2011 04:30:00	 20.02	 20.04	 19.93	 20.06	 20.04	 19.94
12/03/2011 04:36:00	 20.02	 20.03	 19.94	 20.05	 20.03	 19.94
12/03/2011 04:42:00	 20.02	 20.03	 19.93	 20.05	 20.04	 19.94
12/03/2011 04:48:00	 20.02	 20.04	 19.94	 20.06	 20.06	 19.95
12/03/2011 04:54:00	 20.02	 20.04	 19.94	 20.06	 20.06	 19.95
12/03/2011 05:00:00	 20.02	 20.04	 19.94	 20.05	 20.05	 19.95
12/03/2011 05:06:00	 20.02	 20.03	 19.94	 20.05	 20.04	 19.94
12/03/2011 05:12:00	 20.02	 20.04	 19.94	 20.06	 20.05	 19.94
12/03/2011 05:18:00	 20.02	 20.04	 19.94	 20.06	 20.05	 19.95
12/03/2011 05:24:00	 20.02	 20.04	 19.94	 20.06	 20.06	 19.95
12/03/2011 05:30:00	 20.02	 20.04	 19.94	 20.06	 20.05	 19.96
12/03/2011 05:36:00	 20.02	 20.03	 19.94	 20.06	 20.05	 19.95
12/03/2011 05:42:00	 20.02	 20.03	 19.94	 20.05	 20.04	 19.95
12/03/2011 05:48:00	 20.02	 20.03	 19.93	 20.05	 20.03	 19.94
12/03/2011 05:54:00	 20.02	 20.04	 19.94	 20.05	 20.04	 19.95
12/03/2011 06:00:00	 20.02	 20.04	 19.94	 20.05	 20.06	 19.95
12/03/2011 06:06:00	 20.02	 20.04	 19.94	 20.05	 20.05	 19.95
12/03/2011 06:12:00	 20.02	 20.03	 19.93	 20.05	 20.04	 19.94
12/03/2011 06:18:00	 20.02	 20.03	 19.93	 20.05	 20.04	 19.94
12/03/2011 06:24:00	 20.02	 20.03	 19.94	 20.05	 20.05	 19.95
12/03/2011 06:30:00	 20.02	 20.03	 19.94	 20.05	 20.05	 19.95
12/03/2011 06:36:00	 20.02	 20.03	 19.94	 20.05	 20.05	 19.95
12/03/2011 06:42:00	 20.02	 20.03	 19.93	 20.05	 20.03	 19.94
12/03/2011 06:48:00	 20.01	 20.03	 19.93	 20.05	 20.04	 19.93
12/03/2011 06:54:00	 20.01	 20.03	 19.93	 20.05	 20.03	 19.93
12/03/2011 07:00:00	 20.02	 20.03	 19.93	 20.05	 20.04	 19.94
12/03/2011 07:06:00	 20.02	 20.03	 19.93	 20.05	 20.05	 19.94
12/03/2011 07:12:00	 20.01	 20.03	 19.93	 20.05	 20.02	 19.94
12/03/2011 07:18:00	 20.01	 20.03	 19.93	 20.05	 20.02	 19.93
12/03/2011 07:24:00	 20.01	 20.03	 19.93	 20.05	 20.02	 19.93
12/03/2011 07:30:00	 20.02	 20.03	 19.94	 20.05	 20.04	 19.94
12/03/2011 07:36:00	 20.02	 20.03	 19.93	 20.05	 20.03	 19.94
12/03/2011 07:42:00	 20.02	 20.03	 19.93	 20.05	 20.05	 19.94
12/03/2011 07:48:00	 20.01	 20.03	 19.93	 20.05	 20.03	 19.93
12/03/2011 07:54:00	 20.01	 20.03	 19.93	 20.05	 20.03	 19.93
12/03/2011 08:00:00	 20.01	 20.03	 19.93	 20.05	 20.03	 19.94
12/03/2011 08:06:00	 20.02	 20.03	 19.93	 20.05	 20.04	 19.94
12/03/2011 08:12:00	 20.02	 20.03	 19.93	 20.05	 20.05	 19.94
12/03/2011 08:18:00	 20.01	 20.03	 19.93	 20.05	 20.03	 19.94
12/03/2011 08:24:00	 20.01	 20.03	 19.93	 20.05	 20.02	 19.93
12/03/2011 08:30:00	 20.01	 20.03	 19.93	 20.05	 20.02	 19.93
12/03/2011 08:36:00	 20.01	 20.03	 19.93	 20.05	 20.04	 19.94
12/03/2011 08:42:00	 20.01	 20.03	 19.93	 20.05	 20.04	 19.94
12/03/2011 08:48:00	 20.01	 20.03	 19.93	 20.05	 20.04	 19.94
12/03/2011 08:54:00	 20.01	 20.03	 19.93	 20.05	 20.04	 19.94
12/03/2011 09:00:00	 20.01	 20.03	 19.93	 20.05	 20.03	 19.93
12/03/2011 09:06:00	 20.01	 20.03	 19.93	 20.05	 20.03	 19.93
12/03/2011 09:12:00	 20.01	 20.03	 19.93	 20.04	 20.04	 19.93
12/03/2011 09:18:00	 20.01	 20.03	 19.93	 20.05	 20.02	 19.93
12/03/2011 09:24:00	 20.01	 20.02	 19.93	 20.04	 20.02	 19.93
12/03/2011 09:30:00	 20.01	 20.02	 19.92	 20.04	 20.03	 19.93
12/03/2011 09:36:00	 20.01	 20.02	 19.93	 20.04	 20.02	 19.93
12/03/2011 09:42:00	 20.01	 20.02	 19.93	 20.04	 20.03	 19.93
12/03/2011 09:48:00	 20.01	 20.02	 19.92	 20.04	 20.02	 19.93
12/03/2011 09:54:00	 20.01	 20.02	 19.92	 20.04	 20.02	 19.93
12/03/2011 10:00:00	 20.01	 20.02	 19.92	 20.04	 20.02	 19.92
12/03/2011 10:06:00	 20.00	 20.02	 19.92	 20.04	 20.01	 19.92
12/03/2011 10:12:00	 20.00	 20.02	 19.92	 20.04	 20.01	 19.92
12/03/2011 10:18:00	 20.00	 20.02	 19.92	 20.04	 20.03	 19.92
12/03/2011 10:24:00	 20.00	 20.02	 19.92	 20.04	 20.01	 19.92
12/03/2011 10:30:00	 20.00	 20.02	 19.92	 20.04	 20.01	 19.92
12/03/2011 10:36:00	 20.00	 20.02	 19.92	 20.04	 20.02	 19.92
12/03/2011 10:42:00	 20.00	 20.02	 19.92	 20.04	 20.03	 19.92
12/03/2011 10:48:00	 20.00	 20.02	 19.92	 20.04	 20.03	 19.92
12/03/2011 10:54:00	 20.00	 20.02	 19.92	 20.04	 20.02	 19.92
12/03/2011 11:00:00	 20.00	 20.02	 19.92	 20.04	 20.02	 19.92
12/03/2011 11:06:00	 20.00	 20.01	 19.92	 20.04	 20.03	 19.92
12/03/2011 11:12:00	 20.00	 20.02	 19.92	 20.04	 20.02	 19.92
12/03/2011 11:18:00	 20.00	 20.02	 19.92	 20.04	 20.03	 19.92
12/03/2011 11:24:00	 20.00	 20.02	 19.92	 20.04	 20.02	 19.92
12/03/2011 11:30:00	 20.00	 20.01	 19.92	 20.03	 20.02	 19.92
12/03/2011 11:36:00	 20.00	 20.01	 19.91	 20.03	 20.01	 19.92
12/03/2011 11:42:00	 20.00	 20.01	 19.92	 20.03	 20.01	 19.92
12/03/2011 11:48:00	 20.00	 20.02	 19.92	 20.03	 20.01	 19.92
12/03/2011 11:54:00	 20.00	 20.02	 19.92	 20.03	 20.02	 19.92
12/03/2011 12:00:00	 20.01	 20.02	 19.92	 20.04	 20.03	 19.92
12/03/2011 12:06:00	 20.00	 20.02	 19.92	 20.04	 20.04	 19.93
12/03/2011 12:12:00	 20.00	 20.02	 19.92	 20.04	 20.02	 19.93
12/03/2011 12:18:00	 20.00	 20.02	 19.92	 20.04	 20.03	 19.93
12/03/2011 12:24:00	 20.01	 20.02	 19.92	 20.04	 20.04	 19.93
12/03/2011 12:30:00	 20.01	 20.02	 19.92	 20.04	 20.05	 19.94
12/03/2011 12:36:00	 20.01	 20.02	 19.93	 20.04	 20.05	 19.94
12/03/2011 12:42:00	 20.01	 20.02	 19.92	 20.04	 20.05	 19.94
12/03/2011 12:48:00	 20.01	 20.02	 19.93	 20.04	 20.03	 19.94
12/03/2011 12:54:00	 20.01	 20.03	 19.93	 20.04	 20.05	 19.94
12/03/2011 13:00:00	 20.01	 20.02	 19.93	 20.04	 20.06	 19.94
12/03/2011 13:06:00	 20.01	 20.03	 19.93	 20.04	 20.05	 19.94
12/03/2011 13:12:00	 20.01	 20.03	 19.93	 20.04	 20.05	 19.94
12/03/2011 13:18:00	 20.01	 20.03	 19.93	 20.05	 20.06	 19.94
12/03/2011 13:24:00	 20.01	 20.03	 19.93	 20.05	 20.07	 19.95
12/03/2011 13:30:00	 20.02	 20.03	 19.93	 20.05	 20.06	 19.95
12/03/2011 13:36:00	 20.02	 20.03	 19.93	 20.05	 20.06	 19.95
12/03/2011 13:42:00	 20.02	 20.03	 19.93	 20.05	 20.04	 19.95
12/03/2011 13:48:00	 20.02	 20.03	 19.93	 20.05	 20.06	 19.95
12/03/2011 13:54:00	 20.02	 20.03	 19.93	 20.05	 20.05	 19.95
12/03/2011 14:00:00	 20.02	 20.03	 19.93	 20.05	 20.05	 19.94
12/03/2011 14:06:00	 20.02	 20.03	 19.93	 20.05	 20.05	 19.95
12/03/2011 14:12:00	 20.02	 20.03	 19.93	 20.05	 20.07	 19.95
12/03/2011 14:18:00	 20.02	 20.03	 19.94	 20.05	 20.05	 19.95
12/03/2011 14:24:00	 20.02	 20.03	 19.94	 20.05	 20.05	 19.95
12/03/2011 14:30:00	 20.02	 20.04	 19.94	 20.05	 20.06	 19.95
12/03/2011 14:36:00	 20.02	 20.03	 19.94	 20.05	 20.06	 19.95
12/03/2011 14:42:00	 20.02	 20.04	 19.94	 20.06	 20.06	 19.96
12/03/2011 14:48:00	 20.02	 20.04	 19.94	 20.06	 20.07	 19.96
12/03/2011 14:54:00	 20.02	 20.04	 19.94	 20.06	 20.06	 19.96
12/03/2011 15:00:00	 20.02	 20.04	 19.94	 20.06	 20.06	 19.96
12/03/2011 15:06:00	 20.02	 20.04	 19.94	 20.06	 20.05	 19.95
12/03/2011 15:12:00	 20.02	 20.04	 19.94	 20.06	 20.07	 19.96
12/03/2011 15:18:00	 20.03	 20.04	 19.94	 20.06	 20.05	 19.95
12/03/2011 15:24:00	 20.02	 20.04	 19.94	 20.06	 20.06	 19.96
12/03/2011 15:30:00	 20.02	 20.04	 19.94	 20.06	 20.07	 19.96
12/03/2011 15:36:00	 20.03	 20.04	 19.94	 20.06	 20.08	 19.96
12/03/2011 15:42:00	 20.03	 20.04	 19.94	 20.06	 20.07	 19.96
12/03/2011 15:48:00	 20.02	 20.04	 19.94	 20.06	 20.07	 19.96
12/03/2011 15:54:00	 20.03	 20.05	 19.95	 20.06	 20.07	 19.96
12/03/2011 16:00:00	 20.03	 20.04	 19.95	 20.06	 20.08	 19.97
12/03/2011 16:06:00	 20.03	 20.04	 19.95	 20.06	 20.06	 19.97
12/03/2011 16:12:00	 20.03	 20.05	 19.95	 20.07	 20.06	 19.97
12/03/2011 16:18:00	 20.03	 20.05	 19.95	 20.07	 20.07	 19.96
12/03/2011 16:24:00	 20.03	 20.05	 19.95	 20.07	 20.08	 19.96
12/03/2011 16:30:00	 20.03	 20.05	 19.95	 20.07	 20.08	 19.97
12/03/2011 16:36:00	 20.03	 20.05	 19.95	 20.07	 20.08	 19.97
12/03/2011 16:42:00	 20.03	 20.05	 19.95	 20.07	 20.09	 19.97
12/03/2011 16:48:00	 20.03	 20.05	 19.95	 20.07	 20.09	 19.98
12/03/2011 16:54:00	 20.03	 20.05	 19.95	 20.07	 20.08	 19.97
12/03/2011 17:00:00	 20.03	 20.05	 19.95	 20.07	 20.07	 19.97
12/03/2011 17:06:00	 20.03	 20.05	 19.95	 20.07	 20.08	 19.97
12/03/2011 17:12:00	 20.04	 20.05	 19.96	 20.07	 20.08	 19.97
12/03/2011 17:18:00	 20.03	 20.05	 19.95	 20.07	 20.07	 19.97
12/03/2011 17:24:00	 20.04	 20.05	 19.96	 20.08	 20.09	 19.97
12/03/2011 17:30:00	 20.04	 20.05	 19.96	 20.07	 20.07	 19.97
12/03/2011 17:36:00	 20.03	 20.05	 19.96	 20.08	 20.08	 19.97
12/03/2011 17:42:00	 20.04	 20.06	 19.96	 20.08	 20.08	 19.98
12/03/2011 17:48:00	 20.04	 20.06	 19.96	 20.08	 20.08	 19.98
12/03/2011 17:54:00	 20.04	 20.06	 19.96	 20.08	 20.09	 19.98
12/03/2011 18:00:00	 20.04	 20.06	 19.96	 20.08	 20.08	 19.98
12/03/2011 18:06:00	 20.04	 20.06	 19.96	 20.08	 20.07	 19.98
12/03/2011 18:12:00	 20.03	 20.06	 19.96	 20.08	 20.07	 19.97
12/03/2011 18:18:00	 20.04	 20.06	 19.96	 20.08	 20.08	 19.97
12/03/2011 18:24:00	 20.03	 20.06	 19.96	 20.08	 20.08	 19.97
12/03/2011 18:30:00	 20.03	 20.06	 19.96	 20.08	 20.07	 19.97
12/03/2011 18:36:00	 20.03	 20.06	 19.96	 20.08	 20.07	 19.97
12/03/2011 18:42:00	 20.03	 20.06	 19.96	 20.08	 20.06	 19.96
12/03/2011 18:48:00	 20.03	 20.05	 19.96	 20.08	 20.05	 19.96
12/03/2011 18:54:00	 20.03	 20.05	 19.96	 20.07	 20.07	 19.96
12/03/2011 19:00:00	 20.03	 20.05	 19.96	 20.07	 20.08	 19.96
12/03/2011 19:06:00	 20.03	 20.05	 19.96	 20.07	 20.07	 19.96
12/03/2011 19:12:00	 20.03	 20.05	 19.95	 20.07	 20.06	 19.96
12/03/2011 19:18:00	 20.03	 20.05	 19.95	 20.07	 20.07	 19.96
12/03/2011 19:24:00	 20.03	 20.05	 19.96	 20.07	 20.05	 19.96
12/03/2011 19:30:00	 20.04	 20.05	 19.96	 20.07	 20.07	 19.96
12/03/2011 19:36:00	 20.03	 20.05	 19.96	 20.07	 20.08	 19.97
12/03/2011 19:42:00	 20.03	 20.05	 19.96	 20.07	 20.06	 19.96
12/03/2011 19:48:00	 20.03	 20.05	 19.95	 20.07	 20.05	 19.96
12/03/2011 19:54:00	 20.03	 20.05	 19.95	 20.07	 20.07	 19.96
12/03/2011 20:00:00	 20.03	 20.05	 19.95	 20.07	 20.05	 19.95
12/03/2011 20:06:00	 20.03	 20.05	 19.95	 20.07	 20.06	 19.96
12/03/2011 20:12:00	 20.03	 20.05	 19.95	 20.07	 20.05	 19.96
12/03/2011 20:18:00	 20.03	 20.05	 19.95	 20.07	 20.04	 19.96
12/03/2011 20:24:00	 20.03	 20.05	 19.96	 20.07	 20.07	 19.96
12/03/2011 20:30:00	 20.03	 20.05	 19.95	 20.07	 20.08	 19.97
12/03/2011 20:36:00	 20.03	 20.05	 19.95	 20.07	 20.07	 19.97
12/03/2011 20:42:00	 20.03	 20.05	 19.95	 20.07	 20.07	 19.96
12/03/2011 20:48:00	 20.03	 20.05	 19.95	 20.07	 20.05	 19.96
12/03/2011 20:54:00	 20.03	 20.04	 19.95	 20.07	 20.05	 19.95
12/03/2011 21:00:00	 20.03	 20.05	 19.95	 20.07	 20.06	 19.96
12/03/2011 21:06:00	 20.03	 20.05	 19.95	 20.07	 20.07	 19.96
12/03/2011 21:12:00	 20.03	 20.05	 19.95	 20.07	 20.07	 19.96
12/03/2011 21:18:00	 20.03	 20.04	 19.95	 20.07	 20.05	 19.95
12/03/2011 21:24:00	 20.02	 20.04	 19.95	 20.06	 20.04	 19.95
12/03/2011 21:30:00	 20.03	 20.04	 19.95	 20.06	 20.03	 19.95
12/03/2011 21:36:00	 20.03	 20.05	 19.95	 20.07	 20.06	 19.96
12/03/2011 21:42:00	 20.03	 20.04	 19.95	 20.07	 20.06	 19.96
12/03/2011 21:48:00	 20.03	 20.04	 19.95	 20.06	 20.05	 19.95
12/03/2011 21:54:00	 20.02	 20.04	 19.95	 20.06	 20.03	 19.95
12/03/2011 22:00:00	 20.03	 20.04	 19.95	 20.06	 20.05	 19.95
12/03/2011 22:06:00	 20.03	 20.04	 19.95	 20.06	 20.07	 19.96
12/03/2011 22:12:00	 20.03	 20.04	 19.95	 20.06	 20.05	 19.96
12/03/2011 22:18:00	 20.02	 20.04	 19.95	 20.06	 20.03	 19.95
12/03/2011 22:24:00	 20.02	 20.04	 19.95	 20.06	 20.04	 19.95
12/03/2011 22:30:00	 20.02	 20.04	 19.95	 20.06	 20.04	 19.95
12/03/2011 22:36:00	 20.02	 20.04	 19.95	 20.06	 20.05	 19.95
12/03/2011 22:42:00	 20.02	 20.04	 19.95	 20.06	 20.05	 19.95
12/03/2011 22:48:00	 20.02	 20.04	 19.94	 20.06	 20.04	 19.95
12/03/2011 22:54:00	 20.02	 20.04	 19.94	 20.06	 20.03	 19.94
12/03/2011 23:00:00	 20.02	 20.04	 19.94	 20.06	 20.05	 19.94
12/03/2011 23:06:00	 20.02	 20.04	 19.94	 20.06	 20.05	 19.95
12/03/2011 23:12:00	 20.03	 20.04	 19.95	 20.06	 20.05	 19.95
12/03/2011 23:18:00	 20.02	 20.04	 19.95	 20.06	 20.05	 19.95
12/03/2011 23:24:00	 20.02	 20.04	 19.94	 20.06	 20.05	 19.95
12/03/2011 23:30:00	 20.02	 20.04	 19.94	 20.06	 20.05	 19.95
12/03/2011 23:36:00	 20.02	 20.04	 19.95	 20.06	 20.05	 19.95
12/03/2011 23:42:00	 20.02	 20.04	 19.94	 20.06	 20.07	 19.95
12/03/2011 23:48:00	 20.02	 20.04	 19.94	 20.06	 20.05	 19.95
12/03/2011 23:54:00	 20.02	 20.04	 19.94	 20.06	 20.04	 19.95
12/04/2011 00:00:00	 20.02	 20.04	 19.94	 20.06	 20.04	 19.95
12/04/2011 00:06:00	 20.02	 20.04	 19.94	 20.06	 20.05	 19.95
12/04/2011 00:12:00	 20.02	 20.04	 19.94	 20.06	 20.06	 19.95
12/04/2011 00:18:00	 20.02	 20.04	 19.94	 20.06	 20.06	 19.96
12/04/2011 00:24:00	 20.02	 20.03	 19.94	 20.05	 20.03	 19.95
12/04/2011 00:30:00	 20.02	 20.03	 19.94	 20.05	 20.03	 19.94
12/04/2011 00:36:00	 20.02	 20.03	 19.94	 20.05	 20.04	 19.94
12/04/2011 00:42:00	 20.02	 20.03	 19.94	 20.05	 20.05	 19.95
12/04/2011 00:48:00	 20.02	 20.03	 19.94	 20.05	 20.04	 19.94
12/04/2011 00:54:00	 20.01	 20.03	 19.94	 20.05	 20.03	 19.94
12/04/2011 01:00:00	 20.01	 20.03	 19.94	 20.05	 20.03	 19.94
12/04/2011 01:06:00	 20.02	 20.03	 19.94	 20.05	 20.05	 19.95
12/04/2011 01:12:00	 20.02	 20.03	 19.94	 20.05	 20.04	 19.95
12/04/2011 01:18:00	 20.01	 20.03	 19.94	 20.05	 20.05	 19.94
12/04/2011 01:24:00	 20.01	 20.03	 19.93	 20.05	 20.03	 19.94
12/04/2011 01:30:00	 20.01	 20.03	 19.93	 20.05	 20.04	 19.94
12/04/2011 01:36:00	 20.02	 20.03	 19.94	 20.05	 20.06	 19.95
12/04/2011 01:42:00	 20.01	 20.03	 19.94	 20.05	 20.05	 19.95
12/04/2011 01:48:00	 20.01	 20.03	 19.94	 20.05	 20.04	 19.95
12/04/2011 01:54:00	 20.01	 20.03	 19.93	 20.05	 20.02	 19.94
12/04/2011 02:00:00	 20.01	 20.03	 19.93	 20.05	 20.03	 19.93
12/04/2011 02:06:00	 20.01	 20.03	 19.94	 20.05	 20.05	 19.94
12/04/2011 02:12:00	 20.01	 20.03	 19.94	 20.05	 20.04	 19.94
12/04/2011 02:18:00	 20.01	 20.03	 19.94	 20.05	 20.04	 19.93
12/04/2011 02:24:00	 20.01	 20.03	 19.93	 20.05	 20.03	 19.94
12/04/2011 02:30:00	 20.01	 20.03	 19.94	 20.05	 20.03	 19.94
12/04/2011 02:36:00	 20.01	 20.03	 19.94	 20.05	 20.05	 19.95
12/04/2011 02:42:00	 20.01	 20.03	 19.93	 20.05	 20.04	 19.94
12/04/2011 02:48:00	 20.01	 20.03	 19.93	 20.05	 20.04	 19.94
12/04/2011 02:54:00	 20.01	 20.03	 19.93	 20.05	 20.02	 19.93
12/04/2011 03:00:00	 20.01	 20.03	 19.93	 20.04	 20.02	 19.93
12/04/2011 03:06:00	 20.01	 20.03	 19.93	 20.05	 20.05	 19.94
12/04/2011 03:12:00	 20.01	 20.02	 19.93	 20.04	 20.04	 19.94
12/04/2011 03:18:00	 20.01	 20.02	 19.93	 20.04	 20.02	 19.93
12/04/2011 03:24:00	 20.01	 20.02	 19.93	 20.04	 20.04	 19.93
12/04/2011 03:30:00	 20.01	 20.03	 19.93	 20.04	 20.04	 19.94
12/04/2011 03:36:00	 20.01	 20.03	 19.93	 20.04	 20.03	 19.94
12/04/2011 03:42:00	 20.01	 20.02	 19.93	 20.04	 20.03	 19.94
12/04/2011 03:48:00	 20.01	 20.02	 19.93	 20.04	 20.03	 19.93
12/04/2011 03:54:00	 20.01	 20.03	 19.93	 20.04	 20.04	 19.94
12/04/2011 04:00:00	 20.01	 20.02	 19.93	 20.04	 20.05	 19.94
12/04/2011 04:06:00	 20.01	 20.03	 19.93	 20.04	 20.04	 19.94
12/04/2011 04:12:00	 20.01	 20.03	 19.93	 20.04	 20.02	 19.93
12/04/2011 04:18:00	 20.01	 20.02	 19.93	 20.04	 20.03	 19.94
12/04/2011 04:24:00	 20.01	 20.03	 19.93	 20.04	 20.04	 19.94
12/04/2011 04:30:00	 20.01	 20.03	 19.93	 20.04	 20.04	 19.94
12/04/2011 04:36:00	 20.01	 20.03	 19.93	 20.04	 20.04	 19.94
12/04/2011 04:42:00	 20.01	 20.02	 19.93	 20.04	 20.04	 19.93
12/04/2011 04:48:00	 20.01	 20.02	 19.93	 20.04	 20.02	 19.93
12/04/2011 04:54:00	 20.01	 20.03	 19.93	 20.04	 20.04	 19.94
12/04/2011 05:00:00	 20.01	 20.02	 19.93	 20.04	 20.04	 19.94
12/04/2011 05:06:00	 20.01	 20.02	 19.93	 20.04	 20.04	 19.94
12/04/2011 05:12:00	 20.01	 20.02	 19.93	 20.04	 20.02	 19.93
12/04/2011 05:18:00	 20.01	 20.03	 19.93	 20.04	 20.03	 19.94
12/04/2011 05:24:00	 20.01	 20.02	 19.93	 20.04	 20.04	 19.94
12/04/2011 05:30:00	 20.01	 20.03	 19.93	 20.04	 20.04	 19.94
12/04/2011 05:36:00	 20.01	 20.02	 19.93	 20.04	 20.03	 19.93
12/04/2011 05:42:00	 20.00	 20.02	 19.92	 20.04	 20.00	 19.92
12/04/2011 05:48:00	 20.01	 20.03	 19.93	 20.04	 20.04	 19.93
12/04/2011 05:54:00	 20.01	 20.02	 19.93	 20.04	 20.05	 19.94
12/04/2011 06:00:00	 20.01	 20.02	 19.93	 20.04	 20.04	 19.94
12/04/2011 06:06:00	 20.00	 20.02	 19.93	 20.04	 20.03	 19.93
12/04/2011 06:12:00	 20.01	 20.02	 19.93	 20.04	 20.04	 19.93
12/04/2011 06:18:00	 20.01	 20.02	 19.93	 20.04	 20.05	 19.94
12/04/2011 06:24:00	 20.01	 20.02	 19.93	 20.04	 20.04	 19.94
12/04/2011 06:30:00	 20.01	 20.02	 19.93	 20.04	 20.02	 19.94
12/04/2011 06:36:00	 20.00	 20.02	 19.93	 20.04	 20.02	 19.93
12/04/2011 06:42:00	 20.01	 20.02	 19.93	 20.04	 20.03	 19.94
12/04/2011 06:48:00	 20.01	 20.02	 19.93	 20.04	 20.03	 19.94
12/04/2011 06:54:00	 20.01	 20.02	 19.93	 20.04	 20.04	 19.93
12/04/2011 07:00:00	 20.01	 20.02	 19.93	 20.04	 20.02	 19.93
12/04/2011 07:06:00	 20.00	 20.02	 19.92	 20.04	 20.03	 19.93
12/04/2011 07:12:00	 20.00	 20.02	 19.93	 20.04	 20.05	 19.94
12/04/2011 07:18:00	 20.01	 20.02	 19.93	 20.04	 20.04	 19.94
12/04/2011 07:24:00	 20.01	 20.02	 19.93	 20.04	 20.03	 19.94
12/04/2011 07:30:00	 20.01	 20.02	 19.92	 20.04	 20.02	 19.93
12/04/2011 07:36:00	 20.00	 20.02	 19.92	 20.04	 20.02	 19.93
12/04/2011 07:42:00	 20.01	 20.02	 19.93	 20.04	 20.04	 19.93
12/04/2011 07:48:00	 20.01	 20.02	 19.93	 20.04	 20.04	 19.94
12/04/2011 07:54:00	 20.00	 20.02	 19.92	 20.04	 20.02	 19.93
12/04/2011 08:00:00	 20.00	 20.02	 19.92	 20.04	 20.02	 19.92
12/04/2011 08:06:00	 20.00	 20.02	 19.92	 20.04	 20.04	 19.93
12/04/2011 08:12:00	 20.01	 20.02	 19.93	 20.04	 20.04	 19.93
12/04/2011 08:18:00	 20.00	 20.02	 19.92	 20.04	 20.02	 19.93
12/04/2011 08:24:00	 20.00	 20.02	 19.92	 20.04	 20.02	 19.93
12/04/2011 08:30:00	 20.00	 20.02	 19.92	 20.04	 20.03	 19.93
12/04/2011 08:36:00	 20.00	 20.02	 19.92	 20.04	 20.04	 19.94
12/04/2011 08:42:00	 20.00	 20.02	 19.92	 20.04	 20.03	 19.93
12/04/2011 08:48:00	 20.00	 20.02	 19.92	 20.03	 20.03	 19.93
12/04/2011 08:54:00	 20.00	 20.01	 19.92	 20.03	 20.03	 19.92
12/04/2011 09:00:00	 20.00	 20.02	 19.92	 20.03	 20.03	 19.93
12/04/2011 09:06:00	 20.00	 20.02	 19.92	 20.04	 20.03	 19.93
12/04/2011 09:12:00	 20.00	 20.01	 19.92	 20.03	 20.03	 19.93
12/04/2011 09:18:00	 20.00	 20.02	 19.92	 20.03	 20.03	 19.92
12/04/2011 09:24:00	 20.00	 20.02	 19.92	 20.03	 20.03	 19.92
12/04/2011 09:30:00	 20.00	 20.02	 19.92	 20.03	 20.02	 19.92
12/04/2011 09:36:00	 20.00	 20.02	 19.92	 20.03	 20.03	 19.93
12/04/2011 09:42:00	 20.00	 20.02	 19.92	 20.03	 20.03	 19.93
12/04/2011 09:48:00	 20.00	 20.02	 19.92	 20.03	 20.02	 19.93
12/04/2011 09:54:00	 20.00	 20.02	 19.92	 20.03	 20.02	 19.93
12/04/2011 10:00:00	 20.00	 20.01	 19.92	 20.03	 20.01	 19.92
12/04/2011 10:06:00	 20.00	 20.02	 19.92	 20.03	 20.03	 19.93
12/04/2011 10:12:00	 20.00	 20.01	 19.92	 20.03	 20.03	 19.93
12/04/2011 10:18:00	 20.00	 20.01	 19.92	 20.03	 20.03	 19.93
12/04/2011 10:24:00	 20.00	 20.02	 19.92	 20.03	 20.03	 19.93
12/04/2011 10:30:00	 20.00	 20.01	 19.92	 20.03	 20.03	 19.93
12/04/2011 10:36:00	 20.00	 20.01	 19.92	 20.03	 20.02	 19.93
12/04/2011 10:42:00	 20.00	 20.02	 19.92	 20.03	 20.04	 19.93
12/04/2011 10:48:00	 20.00	 20.01	 19.92	 20.03	 20.02	 19.92
12/04/2011 10:54:00	 20.00	 20.01	 19.92	 20.03	 20.03	 19.93
12/04/2011 11:00:00	 20.00	 20.01	 19.92	 20.03	 20.03	 19.93
12/04/2011 11:06:00	 20.00	 20.02	 19.92	 20.03	 20.02	 19.92
12/04/2011 11:12:00	 20.00	 20.02	 19.92	 20.03	 20.04	 19.92
12/04/2011 11:18:00	 20.00	 20.01	 19.92	 20.03	 20.03	 19.93
12/04/2011 11:24:00	 20.00	 20.01	 19.92	 20.03	 20.03	 19.93
12/04/2011 11:30:00	 20.00	 20.01	 19.92	 20.03	 20.03	 19.93
12/04/2011 11:36:00	 20.00	 20.02	 19.92	 20.03	 20.03	 19.93
12/04/2011 11:42:00	 20.00	 20.02	 19.92	 20.03	 20.03	 19.93
12/04/2011 11:48:00	 20.00	 20.02	 19.92	 20.03	 20.04	 19.93
12/04/2011 11:54:00	 20.01	 20.02	 19.92	 20.04	 20.05	 19.93
12/04/2011 12:00:00	 20.00	 20.02	 19.92	 20.04	 20.03	 19.94
12/04/2011 12:06:00	 20.00	 20.02	 19.92	 20.04	 20.04	 19.94
12/04/2011 12:12:00	 20.01	 20.02	 19.92	 20.04	 20.04	 19.94
12/04/2011 12:18:00	 20.01	 20.02	 19.92	 20.04	 20.05	 19.94
12/04/2011 12:24:00	 20.01	 20.02	 19.92	 20.04	 20.04	 19.94
12/04/2011 12:30:00	 20.01	 20.02	 19.92	 20.04	 20.04	 19.94
12/04/2011 12:36:00	 20.00	 20.02	 19.92	 20.04	 20.04	 19.94
12/04/2011 12:42:00	 20.01	 20.02	 19.92	 20.04	 20.04	 19.94
12/04/2011 12:48:00	 20.01	 20.02	 19.92	 20.04	 20.05	 19.94
12/04/2011 12:54:00	 20.01	 20.02	 19.92	 20.04	 20.05	 19.94
12/04/2011 13:00:00	 20.01	 20.02	 19.92	 20.04	 20.05	 19.94
12/04/2011 13:06:00	 20.01	 20.02	 19.92	 20.04	 20.04	 19.94
12/04/2011 13:12:00	 20.01	 20.02	 19.93	 20.04	 20.04	 19.94
12/04/2011 13:18:00	 20.01	 20.02	 19.93	 20.04	 20.04	 19.95
12/04/2011 13:24:00	 20.01	 20.02	 19.93	 20.04	 20.04	 19.95
12/04/2011 13:30:00	 20.01	 20.03	 19.93	 20.04	 20.06	 19.94
12/04/2011 13:36:00	 20.01	 20.03	 19.93	 20.04	 20.05	 19.95
12/04/2011 13:42:00	 20.01	 20.02	 19.93	 20.04	 20.05	 19.95
12/04/2011 13:48:00	 20.01	 20.03	 19.93	 20.05	 20.04	 19.95
12/04/2011 13:54:00	 20.02	 20.03	 19.93	 20.05	 20.05	 19.95
12/04/2011 14:00:00	 20.01	 20.03	 19.93	 20.05	 20.05	 19.95
12/04/2011 14:06:00	 20.01	 20.03	 19.93	 20.05	 20.06	 19.95
12/04/2011 14:12:00	 20.01	 20.03	 19.93	 20.05	 20.05	 19.94
12/04/2011 14:18:00	 20.01	 20.03	 19.93	 20.05	 20.04	 19.94
12/04/2011 14:24:00	 20.02	 20.03	 19.93	 20.05	 20.05	 19.95
12/04/2011 14:30:00	 20.02	 20.03	 19.93	 20.05	 20.07	 19.95
12/04/2011 14:36:00	 20.02	 20.03	 19.93	 20.05	 20.06	 19.95
12/04/2011 14:42:00	 20.02	 20.03	 19.94	 20.05	 20.06	 19.96
12/04/2011 14:48:00	 20.02	 20.03	 19.93	 20.05	 20.07	 19.96
12/04/2011 14:54:00	 20.02	 20.04	 19.94	 20.05	 20.06	 19.96
12/04/2011 15:00:00	 20.02	 20.04	 19.93	 20.05	 20.06	 19.96
12/04/2011 15:06:00	 20.02	 20.04	 19.94	 20.06	 20.05	 19.96
12/04/2011 15:12:00	 20.02	 20.04	 19.94	 20.06	 20.05	 19.95
12/04/2011 15:18:00	 20.02	 20.04	 19.94	 20.06	 20.06	 19.95
12/04/2011 15:24:00	 20.02	 20.04	 19.94	 20.06	 20.08	 19.96
12/04/2011 15:30:00	 20.02	 20.04	 19.94	 20.06	 20.08	 19.96
12/04/2011 15:36:00	 20.02	 20.04	 19.94	 20.06	 20.08	 19.96
12/04/2011 15:42:00	 20.03	 20.04	 19.94	 20.06	 20.07	 19.97
12/04/2011 15:48:00	 20.02	 20.04	 19.94	 20.06	 20.06	 19.96
12/04/2011 15:54:00	 20.03	 20.04	 19.95	 20.06	 20.07	 19.96
12/04/2011 16:00:00	 20.03	 20.04	 19.95	 20.06	 20.08	 19.97
12/04/2011 16:06:00	 20.03	 20.04	 19.95	 20.06	 20.07	 19.97
12/04/2011 16:12:00	 20.03	 20.04	 19.95	 20.06	 20.07	 19.97
12/04/2011 16:18:00	 20.03	 20.05	 19.95	 20.06	 20.07	 19.96
12/04/2011 16:24:00	 20.03	 20.05	 19.95	 20.07	 20.07	 19.97
12/04/2011 16:30:00	 20.03	 20.05	 19.95	 20.07	 20.07	 19.97
12/04/2011 16:36:00	 20.03	 20.05	 19.95	 20.07	 20.08	 19.97
12/04/2011 16:42:00	 20.03	 20.05	 19.95	 20.07	 20.08	 19.97
12/04/2011 16:48:00	 20.03	 20.05	 19.95	 20.07	 20.08	 19.97
12/04/2011 16:54:00	 20.03	 20.05	 19.95	 20.07	 20.08	 19.97
12/04/2011 17:00:00	 20.03	 20.05	 19.95	 20.07	 20.07	 19.97
12/04/2011 17:06:00	 20.03	 20.05	 19.95	 20.07	 20.08	 19.97
12/04/2011 17:12:00	 20.03	 20.05	 19.95	 20.07	 20.08	 19.97
12/04/2011 17:18:00	 20.03	 20.05	 19.95	 20.07	 20.08	 19.97
12/04/2011 17:24:00	 20.03	 20.05	 19.95	 20.07	 20.09	 19.98
12/04/2011 17:30:00	 20.03	 20.05	 19.96	 20.07	 20.07	 19.98
12/04/2011 17:36:00	 20.03	 20.05	 19.96	 20.07	 20.08	 19.98
12/04/2011 17:42:00	 20.04	 20.05	 19.96	 20.07	 20.09	 19.98
12/04/2011 17:48:00	 20.03	 20.05	 19.96	 20.07	 20.08	 19.97
12/04/2011 17:54:00	 20.03	 20.05	 19.96	 20.07	 20.08	 19.97
12/04/2011 18:00:00	 20.03	 20.05	 19.96	 20.08	 20.08	 19.97
12/04/2011 18:06:00	 20.03	 20.05	 19.96	 20.07	 20.07	 19.97
12/04/2011 18:12:00	 20.03	 20.05	 19.96	 20.07	 20.08	 19.97
12/04/2011 18:18:00	 20.03	 20.05	 19.96	 20.08	 20.08	 19.98
12/04/2011 18:24:00	 20.03	 20.05	 19.96	 20.08	 20.06	 19.97
12/04/2011 18:30:00	 20.03	 20.05	 19.96	 20.07	 20.06	 19.97
12/04/2011 18:36:00	 20.03	 20.05	 19.96	 20.07	 20.06	 19.96
12/04/2011 18:42:00	 20.03	 20.05	 19.95	 20.07	 20.06	 19.96
12/04/2011 18:48:00	 20.03	 20.05	 19.96	 20.07	 20.08	 19.96
12/04/2011 18:54:00	 20.03	 20.05	 19.96	 20.07	 20.06	 19.97
12/04/2011 19:00:00	 20.03	 20.05	 19.96	 20.07	 20.06	 19.97
12/04/2011 19:06:00	 20.03	 20.05	 19.96	 20.07	 20.07	 19.97
12/04/2011 19:12:00	 20.03	 20.05	 19.96	 20.07	 20.06	 19.96
12/04/2011 19:18:00	 20.03	 20.05	 19.96	 20.07	 20.07	 19.97
12/04/2011 19:24:00	 20.03	 20.05	 19.96	 20.07	 20.08	 19.97
12/04/2011 19:30:00	 20.03	 20.05	 19.96	 20.07	 20.07	 19.97
12/04/2011 19:36:00	 20.03	 20.05	 19.95	 20.07	 20.06	 19.96
12/04/2011 19:42:00	 20.03	 20.05	 19.95	 20.07	 20.04	 19.95
12/04/2011 19:48:00	 20.02	 20.05	 19.95	 20.07	 20.06	 19.95
12/04/2011 19:54:00	 20.03	 20.05	 19.95	 20.07	 20.08	 19.96
12/04/2011 20:00:00	 20.03	 20.05	 19.96	 20.07	 20.08	 19.96
12/04/2011 20:06:00	 20.03	 20.05	 19.96	 20.07	 20.07	 19.96
12/04/2011 20:12:00	 20.03	 20.05	 19.96	 20.07	 20.07	 19.96
12/04/2011 20:18:00	 20.03	 20.05	 19.96	 20.07	 20.05	 19.96
12/04/2011 20:24:00	 20.02	 20.05	 19.95	 20.07	 20.06	 19.96
12/04/2011 20:30:00	 20.03	 20.04	 19.95	 20.07	 20.06	 19.96
12/04/2011 20:36:00	 20.02	 20.04	 19.95	 20.07	 20.06	 19.96
12/04/2011 20:42:00	 20.03	 20.04	 19.96	 20.07	 20.06	 19.96
12/04/2011 20:48:00	 20.02	 20.05	 19.95	 20.07	 20.06	 19.96
12/04/2011 20:54:00	 20.02	 20.04	 19.95	 20.07	 20.06	 19.96
12/04/2011 21:00:00	 20.02	 20.04	 19.95	 20.07	 20.05	 19.96
12/04/2011 21:06:00	 20.02	 20.04	 19.95	 20.07	 20.04	 19.95
12/04/2011 21:12:00	 20.02	 20.04	 19.95	 20.06	 20.05	 19.95
12/04/2011 21:18:00	 20.02	 20.04	 19.95	 20.06	 20.07	 19.96
12/04/2011 21:24:00	 20.02	 20.05	 19.95	 20.07	 20.07	 19.96
12/04/2011 21:30:00	 20.02	 20.04	 19.96	 20.06	 20.07	 19.96
12/04/2011 21:36:00	 20.02	 20.04	 19.95	 20.06	 20.06	 19.96
12/04/2011 21:42:00	 20.02	 20.04	 19.95	 20.06	 20.05	 19.96
12/04/2011 21:48:00	 20.02	 20.04	 19.95	 20.06	 20.05	 19.95
12/04/2011 21:54:00	 20.02	 20.04	 19.95	 20.06	 20.05	 19.95
12/04/2011 22:00:00	 20.02	 20.04	 19.96	 20.06	 20.07	 19.96
12/04/2011 22:06:00	 20.02	 20.04	 19.95	 20.06	 20.07	 19.96
12/04/2011 22:12:00	 20.02	 20.04	 19.95	 20.06	 20.05	 19.96
12/04/2011 22:18:00	 20.02	 20.04	 19.95	 20.06	 20.05	 19.96
12/04/2011 22:24:00	 20.02	 20.04	 19.95	 20.06	 20.04	 19.95
12/04/2011 22:30:00	 20.02	 20.04	 19.95	 20.06	 20.03	 19.95
12/04/2011 22:36:00	 20.02	 20.04	 19.95	 20.06	 20.06	 19.95
12/04/2011 22:42:00	 20.02	 20.04	 19.95	 20.06	 20.05	 19.95
12/04/2011 22:48:00	 20.02	 20.04	 19.95	 20.06	 20.07	 19.96
12/04/2011 22:54:00	 20.02	 20.04	 19.95	 20.06	 20.05	 19.95
12/04/2011 23:00:00	 20.02	 20.04	 19.94	 20.06	 20.05	 19.95
12/04/2011 23:06:00	 20.02	 20.04	 19.94	 20.06	 20.05	 19.95
12/04/2011 23:12:00	 20.02	 20.04	 19.95	 20.06	 20.06	 19.95
12/04/2011 23:18:00	 20.02	 20.04	 19.95	 20.06	 20.07	 19.96
12/04/2011 23:24:00	 20.02	 20.04	 19.95	 20.06	 20.07	 19.95
12/04/2011 23:30:00	 20.02	 20.03	 19.94	 20.06	 20.04	 19.94
12/04/2011 23:36:00	 20.01	 20.03	 19.95	 20.06	 20.05	 19.94
12/04/2011 23:42:00	 20.02	 20.04	 19.95	 20.06	 20.06	 19.95
12/04/2011 23:48:00	 20.02	 20.04	 19.95	 20.06	 20.08	 19.96
12/04/2011 23:54:00	 20.02	 20.04	 19.95	 20.06	 20.05	 19.95
12/05/2011 00:00:00	 20.01	 20.04	 19.94	 20.06	 20.03	 19.95
12/05/2011 00:06:00	 20.01	 20.03	 19.94	 20.05	 20.03	 19.94
12/05/2011 00:12:00	 20.02	 20.04	 19.95	 20.06	 20.05	 19.95
12/05/2011 00:18:00	 20.02	 20.03	 19.94	 20.05	 20.05	 19.95
12/05/2011 00:24:00	 20.01	 20.03	 19.94	 20.05	 20.04	 19.95
12/05/2011 00:30:00	 20.01	 20.03	 19.94	 20.05	 20.05	 19.94
12/05/2011 00:36:00	 20.01	 20.03	 19.94	 20.05	 20.03	 19.94
12/05/2011 00:42:00	 20.02	 20.03	 19.94	 20.05	 20.04	 19.95
12/05/2011 00:48:00	 20.02	 20.03	 19.94	 20.05	 20.05	 19.95
12/05/2011 00:54:00	 20.01	 20.03	 19.94	 20.05	 20.04	 19.95
12/05/2011 01:00:00	 20.01	 20.03	 19.93	 20.05	 20.04	 19.94
12/05/2011 01:06:00	 20.01	 20.03	 19.94	 20.05	 20.03	 19.94
12/05/2011 01:12:00	 20.01	 20.03	 19.94	 20.05	 20.06	 19.95
12/05/2011 01:18:00	 20.01	 20.03	 19.94	 20.05	 20.06	 19.95
12/05/2011 01:24:00	 20.01	 20.03	 19.94	 20.05	 20.04	 19.95
12/05/2011 01:30:00	 20.01	 20.03	 19.94	 20.05	 20.04	 19.94
12/05/2011 01:36:00	 20.01	 20.03	 19.94	 20.05	 20.04	 19.94
12/05/2011 01:42:00	 20.01	 20.03	 19.94	 20.05	 20.05	 19.94
12/05/2011 01:48:00	 20.01	 20.03	 19.94	 20.05	 20.06	 19.95
12/05/2011 01:54:00	 20.01	 20.03	 19.94	 20.05	 20.04	 19.94
12/05/2011 02:00:00	 20.01	 20.03	 19.93	 20.05	 20.02	 19.93
12/05/2011 02:06:00	 20.01	 20.03	 19.94	 20.05	 20.04	 19.94
12/05/2011 02:12:00	 20.01	 20.03	 19.94	 20.05	 20.06	 19.94
12/05/2011 02:18:00	 20.01	 20.02	 19.94	 20.05	 20.05	 19.94
12/05/2011 02:24:00	 20.01	 20.03	 19.93	 20.05	 20.03	 19.94
12/05/2011 02:30:00	 20.00	 20.03	 19.93	 20.05	 20.03	 19.93
12/05/2011 02:36:00	 20.01	 20.02	 19.93	 20.04	 20.03	 19.93
12/05/2011 02:42:00	 20.01	 20.03	 19.94	 20.04	 20.04	 19.94
12/05/2011 02:48:00	 20.01	 20.03	 19.94	 20.04	 20.04	 19.94
12/05/2011 02:54:00	 20.01	 20.03	 19.93	 20.04	 20.04	 19.94
12/05/2011 03:00:00	 20.00	 20.02	 19.93	 20.04	 20.03	 19.93
12/05/2011 03:06:00	 20.00	 20.02	 19.93	 20.04	 20.04	 19.94
12/05/2011 03:12:00	 20.01	 20.02	 19.93	 20.04	 20.05	 19.94
12/05/2011 03:18:00	 20.01	 20.02	 19.93	 20.04	 20.04	 19.94
12/05/2011 03:24:00	 20.00	 20.02	 19.93	 20.04	 20.02	 19.93
12/05/2011 03:30:00	 20.00	 20.02	 19.93	 20.04	 20.02	 19.93
12/05/2011 03:36:00	 20.00	 20.02	 19.93	 20.04	 20.03	 19.93
12/05/2011 03:42:00	 20.01	 20.02	 19.93	 20.04	 20.04	 19.94
12/05/2011 03:48:00	 20.01	 20.02	 19.93	 20.04	 20.04	 19.94
12/05/2011 03:54:00	 20.00	 20.02	 19.93	 20.04	 20.03	 19.93
12/05/2011 04:00:00	 20.00	 20.02	 19.93	 20.04	 20.03	 19.93
12/05/2011 04:06:00	 20.01	 20.02	 19.93	 20.04	 20.04	 19.93
12/05/2011 04:12:00	 20.00	 20.02	 19.93	 20.04	 20.03	 19.94
12/05/2011 04:18:00	 20.00	 20.02	 19.93	 20.04	 20.02	 19.93
12/05/2011 04:24:00	 20.00	 20.02	 19.93	 20.04	 20.02	 19.93
12/05/2011 04:30:00	 20.00	 20.02	 19.93	 20.04	 20.04	 19.93
12/05/2011 04:36:00	 20.00	 20.02	 19.93	 20.04	 20.04	 19.93
12/05/2011 04:42:00	 20.00	 20.02	 19.93	 20.04	 20.02	 19.93
12/05/2011 04:48:00	 20.00	 20.02	 19.93	 20.04	 20.01	 19.93
12/05/2011 04:54:00	 20.00	 20.02	 19.93	 20.04	 20.03	 19.93
12/05/2011 05:00:00	 20.00	 20.02	 19.93	 20.04	 20.03	 19.93
12/05/2011 05:06:00	 20.00	 20.02	 19.93	 20.04	 20.03	 19.93
12/05/2011 05:12:00	 20.00	 20.02	 19.93	 20.04	 20.02	 19.93
12/05/2011 05:18:00	 20.00	 20.02	 19.92	 20.04	 20.01	 19.93
12/05/2011 05:24:00	 20.01	 20.02	 19.93	 20.04	 20.02	 19.93
12/05/2011 05:30:00	 20.00	 20.02	 19.93	 20.04	 20.03	 19.93
12/05/2011 05:36:00	 20.00	 20.02	 19.92	 20.04	 20.04	 19.93
12/05/2011 05:42:00	 20.00	 20.02	 19.92	 20.04	 20.03	 19.93
12/05/2011 05:48:00	 20.00	 20.02	 19.92	 20.03	 20.03	 19.93
12/05/2011 05:54:00	 20.00	 20.02	 19.93	 20.04	 20.03	 19.93
12/05/2011 06:00:00	 20.00	 20.02	 19.93	 20.04	 20.03	 19.93
12/05/2011 06:06:00	 20.00	 20.02	 19.93	 20.04	 20.03	 19.93
12/05/2011 06:12:00	 20.00	 20.01	 19.92	 20.03	 20.02	 19.93
12/05/2011 06:18:00	 20.00	 20.02	 19.92	 20.04	 20.03	 19.93
12/05/2011 06:24:00	 20.00	 20.02	 19.93	 20.04	 20.03	 19.94
12/05/2011 06:30:00	 20.00	 20.02	 19.92	 20.04	 20.02	 19.94
12/05/2011 06:36:00	 20.00	 20.02	 19.92	 20.04	 20.02	 19.93
12/05/2011 06:42:00	 20.00	 20.02	 19.92	 20.03	 20.00	 19.92
12/05/2011 06:48:00	 20.00	 20.02	 19.92	 20.03	 20.04	 19.92
12/05/2011 06:54:00	 20.00	 20.02	 19.92	 20.03	 20.04	 19.93
12/05/2011 07:00:00	 20.00	 20.01	 19.92	 20.03	 20.04	 19.93
12/05/2011 07:06:00	 20.00	 20.01	 19.92	 20.03	 20.00	 19.92
12/05/2011 07:12:00	 20.00	 20.01	 19.92	 20.03	 20.01	 19.92
12/05/2011 07:18:00	 20.00	 20.02	 19.92	 20.03	 20.02	 19.93
12/05/2011 07:24:00	 20.00	 20.01	 19.92	 20.03	 20.03	 19.93
12/05/2011 07:30:00	 20.00	 20.01	 19.92	 20.03	 20.03	 19.93
12/05/2011 07:36:00	 20.00	 20.01	 19.92	 20.03	 20.01	 19.93
12/05/2011 07:42:00	 20.00	 20.01	 19.92	 20.03	 20.03	 19.93
12/05/2011 07:48:00	 20.00	 20.02	 19.92	 20.03	 20.03	 19.93
12/05/2011 07:54:00	 20.00	 20.02	 19.93	 20.03	 20.03	 19.94
12/05/2011 08:00:00	 20.00	 20.02	 19.92	 20.03	 20.04	 19.94
12/05/2011 08:06:00	 20.00	 20.01	 19.92	 20.03	 20.02	 19.93
12/05/2011 08:12:00	 20.00	 20.01	 19.92	 20.03	 20.02	 19.93
12/05/2011 08:18:00	 20.00	 20.01	 19.92	 20.03	 20.02	 19.92
12/05/2011 08:24:00	 20.00	 20.02	 19.92	 20.04	 20.03	 19.93
12/05/2011 08:30:00	 20.00	 20.01	 19.92	 20.03	 20.02	 19.93
12/05/2011 08:36:00	 19.99	 20.01	 19.92	 20.03	 20.02	 19.93
12/05/2011 08:42:00	 20.00	 20.01	 19.92	 20.03	 20.02	 19.92
12/05/2011 08:48:00	 20.00	 20.01	 19.92	 20.03	 20.01	 19.92
12/05/2011 08:54:00	 20.00	 20.01	 19.92	 20.03	 20.01	 19.92
12/05/2011 09:00:00	 20.00	 20.01	 19.92	 20.03	 20.04	 19.93
12/05/2011 09:06:00	 20.00	 20.01	 19.92	 20.03	 20.02	 19.93
12/05/2011 09:12:00	 20.00	 20.01	 19.92	 20.03	 20.02	 19.92
12/05/2011 09:18:00	 19.99	 20.01	 19.92	 20.03	 20.02	 19.92
12/05/2011 09:24:00	 19.99	 20.01	 19.92	 20.03	 20.02	 19.92
12/05/2011 09:30:00	 20.00	 20.01	 19.92	 20.03	 20.04	 19.93
12/05/2011 09:36:00	 20.00	 20.01	 19.92	 20.03	 20.03	 19.93
12/05/2011 09:42:00	 20.00	 20.01	 19.92	 20.03	 20.03	 19.93
12/05/2011 09:48:00	 20.00	 20.01	 19.92	 20.03	 20.02	 19.92
12/05/2011 09:54:00	 19.99	 20.01	 19.92	 20.03	 20.00	 19.92
12/05/2011 10:00:00	 20.00	 20.01	 19.92	 20.03	 20.01	 19.92
12/05/2011 10:06:00	 20.00	 20.01	 19.93	 20.03	 20.01	 19.93
12/05/2011 10:12:00	 20.00	 20.01	 19.93	 20.03	 20.02	 19.93
12/05/2011 10:18:00	 20.00	 20.01	 19.93	 20.03	 20.01	 19.94
12/05/2011 10:24:00	 20.00	 20.02	 19.94	 20.03	 20.03	 19.95
12/05/2011 10:30:00	 20.01	 20.02	 19.94	 20.03	 20.03	 19.95
12/05/2011 10:36:00	 20.00	 20.02	 19.95	 20.04	 20.04	 19.96
12/05/2011 10:42:00	 20.01	 20.02	 19.95	 20.04	 20.03	 19.96
12/05/2011 10:48:00	 20.00	 20.02	 19.95	 20.04	 20.02	 19.95
12/05/2011 10:54:00	 20.00	 20.02	 19.95	 20.04	 20.02	 19.95
12/05/2011 11:00:00	 20.01	 20.02	 19.95	 20.04	 20.03	 19.95
12/05/2011 11:06:00	 20.00	 20.02	 19.96	 20.04	 20.02	 19.95
12/05/2011 11:12:00	 20.00	 20.02	 19.96	 20.04	 20.02	 19.95
12/05/2011 11:18:00	 20.00	 20.02	 19.96	 20.04	 20.03	 19.96
12/05/2011 11:24:00	 20.00	 20.02	 19.96	 20.04	 20.02	 19.96
12/05/2011 11:30:00	 20.00	 20.02	 19.96	 20.04	 20.02	 19.95
12/05/2011 11:36:00	 20.00	 20.02	 19.96	 20.04	 20.02	 19.96
12/05/2011 11:42:00	 20.01	 20.02	 19.97	 20.04	 20.03	 19.95
12/05/2011 11:48:00	 20.00	 20.02	 19.97	 20.04	 20.03	 19.95
12/05/2011 11:54:00	 20.01	 20.02	 19.97	 20.04	 20.02	 19.96
12/05/2011 12:00:00	 20.00	 20.02	 19.97	 20.04	 20.03	 19.96
12/05/2011 12:06:00	 20.00	 20.02	 19.97	 20.04	 20.04	 19.96
12/05/2011 12:12:00	 20.00	 20.02	 19.98	 20.04	 20.04	 19.97
12/05/2011 12:18:00	 20.01	 20.02	 19.98	 20.04	 20.05	 19.97
12/05/2011 12:24:00	 20.01	 20.03	 19.98	 20.04	 20.05	 19.98
12/05/2011 12:30:00	 20.01	 20.03	 19.99	 20.04	 20.06	 19.98
12/05/2011 12:36:00	 20.01	 20.03	 19.99	 20.04	 20.05	 19.98
12/05/2011 12:42:00	 20.01	 20.03	 19.99	 20.04	 20.06	 19.98
12/05/2011 12:48:00	 20.01	 20.03	 19.99	 20.04	 20.06	 19.98
12/05/2011 12:54:00	 20.01	 20.03	 19.99	 20.04	 20.05	 19.98
12/05/2011 13:00:00	 20.01	 20.03	 19.99	 20.05	 20.05	 19.98
12/05/2011 13:06:00	 20.01	 20.03	 19.99	 20.05	 20.05	 19.98
12/05/2011 13:12:00	 20.01	 20.03	 19.99	 20.05	 20.06	 19.98
12/05/2011 13:18:00	 20.01	 20.03	 19.99	 20.04	 20.04	 19.97
12/05/2011 13:24:00	 20.01	 20.03	 19.99	 20.05	 20.03	 19.96
12/05/2011 13:30:00	 20.01	 20.03	 19.99	 20.05	 20.03	 19.96
12/05/2011 13:36:00	 20.02	 20.03	 20.00	 20.05	 20.04	 19.97
12/05/2011 13:42:00	 20.01	 20.03	 20.00	 20.05	 20.04	 19.97
12/05/2011 13:48:00	 20.01	 20.03	 20.00	 20.05	 20.05	 19.97
12/05/2011 13:54:00	 20.01	 20.03	 20.00	 20.05	 20.05	 19.97
12/05/2011 14:00:00	 20.01	 20.03	 20.00	 20.05	 20.05	 19.98
12/05/2011 14:06:00	 20.01	 20.03	 20.00	 20.05	 20.04	 19.98
12/05/2011 14:12:00	 20.02	 20.03	 20.00	 20.05	 20.05	 19.98
12/05/2011 14:18:00	 20.02	 20.03	 20.00	 20.05	 20.05	 19.98
12/05/2011 14:24:00	 20.02	 20.03	 20.00	 20.05	 20.05	 19.98
12/05/2011 14:30:00	 20.02	 20.04	 20.00	 20.05	 20.06	 19.98
12/05/2011 14:36:00	 20.02	 20.03	 20.00	 20.05	 20.07	 19.98
12/05/2011 14:42:00	 20.02	 20.04	 20.01	 20.05	 20.05	 19.98
12/05/2011 14:48:00	 20.02	 20.03	 20.01	 20.05	 20.06	 19.98
12/05/2011 14:54:00	 20.02	 20.04	 20.01	 20.06	 20.06	 19.98
12/05/2011 15:00:00	 20.02	 20.04	 20.01	 20.06	 20.06	 19.99
12/05/2011 15:06:00	 20.03	 20.04	 20.01	 20.06	 20.07	 19.99
12/05/2011 15:12:00	 20.03	 20.04	 20.01	 20.06	 20.07	 19.99
12/05/2011 15:18:00	 20.02	 20.04	 20.01	 20.06	 20.06	 19.99
12/05/2011 15:24:00	 20.03	 20.04	 20.01	 20.06	 20.06	 19.99
12/05/2011 15:30:00	 20.02	 20.04	 20.01	 20.06	 20.06	 19.98
12/05/2011 15:36:00	 20.03	 20.04	 20.01	 20.06	 20.06	 19.98
12/05/2011 15:42:00	 20.03	 20.04	 20.02	 20.06	 20.07	 19.98
12/05/2011 15:48:00	 20.03	 20.04	 20.02	 20.06	 20.05	 19.98
12/05/2011 15:54:00	 20.03	 20.04	 20.02	 20.06	 20.06	 19.98
12/05/2011 16:00:00	 20.03	 20.04	 20.02	 20.06	 20.06	 19.99
12/05/2011 16:06:00	 20.03	 20.05	 20.02	 20.07	 20.06	 19.99
12/05/2011 16:12:00	 20.03	 20.05	 20.02	 20.07	 20.07	 19.99
12/05/2011 16:18:00	 20.03	 20.05	 20.02	 20.07	 20.06	 19.99
12/05/2011 16:24:00	 20.03	 20.05	 20.02	 20.07	 20.06	 19.99
12/05/2011 16:30:00	 20.03	 20.05	 20.02	 20.07	 20.08	 19.99
12/05/2011 16:36:00	 20.03	 20.05	 20.02	 20.07	 20.07	 19.99
12/05/2011 16:42:00	 20.04	 20.05	 20.02	 20.07	 20.07	 19.99
12/05/2011 16:48:00	 20.04	 20.05	 20.02	 20.08	 20.08	 19.99
12/05/2011 16:54:00	 20.04	 20.05	 20.02	 20.08	 20.07	 19.99
12/05/2011 17:00:00	 20.04	 20.05	 20.02	 20.08	 20.07	 19.99
12/05/2011 17:06:00	 20.04	 20.05	 20.02	 20.08	 20.06	 19.99
12/05/2011 17:12:00	 20.04	 20.05	 20.02	 20.08	 20.06	 19.98
12/05/2011 17:18:00	 20.04	 20.06	 20.02	 20.08	 20.08	 19.99
12/05/2011 17:24:00	 20.04	 20.06	 20.02	 20.08	 20.07	 19.99
12/05/2011 17:30:00	 20.04	 20.06	 20.02	 20.08	 20.08	 19.99
12/05/2011 17:36:00	 20.04	 20.06	 20.02	 20.08	 20.08	 19.99
12/05/2011 17:42:00	 20.04	 20.06	 20.02	 20.08	 20.07	 19.99
12/05/2011 17:48:00	 20.04	 20.06	 20.02	 20.08	 20.08	 19.99
12/05/2011 17:54:00	 20.04	 20.06	 20.02	 20.09	 20.08	 19.99
12/05/2011 18:00:00	 20.05	 20.06	 20.02	 20.09	 20.08	 19.99
12/05/2011 18:06:00	 20.04	 20.06	 20.02	 20.09	 20.07	 19.99
12/05/2011 18:12:00	 20.04	 20.06	 20.02	 20.09	 20.08	 19.99
12/05/2011 18:18:00	 20.04	 20.06	 20.02	 20.09	 20.07	 19.99
12/05/2011 18:24:00	 20.04	 20.06	 20.02	 20.09	 20.08	 19.99
12/05/2011 18:30:00	 20.04	 20.06	 20.02	 20.09	 20.07	 19.99
12/05/2011 18:36:00	 20.04	 20.06	 20.02	 20.09	 20.08	 19.99
12/05/2011 18:42:00	 20.05	 20.06	 20.02	 20.09	 20.06	 19.98
12/05/2011 18:48:00	 20.05	 20.07	 20.02	 20.09	 20.07	 19.98
12/05/2011 18:54:00	 20.05	 20.06	 20.02	 20.09	 20.07	 19.99
12/05/2011 19:00:00	 20.05	 20.07	 20.02	 20.09	 20.08	 19.99
12/05/2011 19:06:00	 20.05	 20.07	 20.02	 20.09	 20.10	 20.00
12/05/2011 19:12:00	 20.05	 20.07	 20.02	 20.09	 20.08	 19.99
12/05/2011 19:18:00	 20.05	 20.07	 20.02	 20.09	 20.07	 19.99
12/05/2011 19:24:00	 20.05	 20.06	 20.02	 20.09	 20.06	 19.98
12/05/2011 19:30:00	 20.05	 20.07	 20.02	 20.09	 20.06	 19.98
12/05/2011 19:36:00	 20.05	 20.07	 20.02	 20.09	 20.06	 19.98
12/05/2011 19:42:00	 20.05	 20.07	 20.02	 20.09	 20.07	 19.98
12/05/2011 19:48:00	 20.05	 20.06	 20.02	 20.09	 20.06	 19.98
12/05/2011 19:54:00	 20.05	 20.06	 20.02	 20.09	 20.06	 19.98
12/05/2011 20:00:00	 20.05	 20.06	 20.02	 20.09	 20.07	 19.98
12/05/2011 20:06:00	 20.05	 20.06	 20.01	 20.09	 20.06	 19.98
12/05/2011 20:12:00	 20.05	 20.07	 20.02	 20.09	 20.08	 19.98
12/05/2011 20:18:00	 20.05	 20.07	 20.02	 20.09	 20.09	 19.99
12/05/2011 20:24:00	 20.05	 20.07	 20.02	 20.09	 20.07	 19.99
12/05/2011 20:30:00	 20.05	 20.07	 20.01	 20.09	 20.07	 19.98
12/05/2011 20:36:00	 20.05	 20.06	 20.01	 20.09	 20.07	 19.98
12/05/2011 20:42:00	 20.05	 20.06	 20.01	 20.09	 20.08	 19.98
12/05/2011 20:48:00	 20.05	 20.07	 20.01	 20.09	 20.08	 19.99
12/05/2011 20:54:00	 20.05	 20.07	 20.01	 20.09	 20.08	 19.99
12/05/2011 21:00:00	 20.05	 20.06	 20.01	 20.09	 20.06	 19.98
12/05/2011 21:06:00	 20.04	 20.07	 20.01	 20.09	 20.05	 19.98
12/05/2011 21:12:00	 20.05	 20.07	 20.01	 20.09	 20.06	 19.98
12/05/2011 21:18:00	 20.05	 20.07	 20.01	 20.09	 20.09	 19.99
12/05/2011 21:24:00	 20.05	 20.07	 20.01	 20.09	 20.07	 19.99
12/05/2011 21:30:00	 20.05	 20.06	 20.01	 20.09	 20.07	 19.99
12/05/2011 21:36:00	 20.04	 20.06	 20.01	 20.09	 20.06	 19.98
12/05/2011 21:42:00	 20.05	 20.06	 20.01	 20.09	 20.06	 19.98
12/05/2011 21:48:00	 20.04	 20.06	 20.01	 20.09	 20.05	 19.98
12/05/2011 21:54:00	 20.04	 20.06	 20.01	 20.08	 20.05	 19.98
12/05/2011 22:00:00	 20.05	 20.06	 20.01	 20.09	 20.07	 19.99
12/05/2011 22:06:00	 20.05	 20.06	 20.01	 20.08	 20.07	 19.98
12/05/2011 22:12:00	 20.05	 20.06	 20.01	 20.08	 20.07	 19.98
12/05/2011 22:18:00	 20.05	 20.06	 20.01	 20.08	 20.06	 19.97
12/05/2011 22:24:00	 20.04	 20.06	 20.00	 20.08	 20.06	 19.97
12/05/2011 22:30:00	 20.05	 20.06	 20.01	 20.08	 20.08	 19.98
12/05/2011 22:36:00	 20.05	 20.06	 20.01	 20.08	 20.07	 19.98
12/05/2011 22:42:00	 20.05	 20.06	 20.01	 20.08	 20.07	 19.98
12/05/2011 22:48:00	 20.04	 20.06	 20.00	 20.08	 20.04	 19.97
12/05/2011 22:54:00	 20.04	 20.06	 20.00	 20.08	 20.06	 19.97
12/05/2011 23:00:00	 20.05	 20.06	 20.01	 20.08	 20.07	 19.98
12/05/2011 23:06:00	 20.05	 20.06	 20.01	 20.08	 20.06	 19.98
12/05/2011 23:12:00	 20.05	 20.06	 20.00	 20.08	 20.06	 19.98
12/05/2011 23:18:00	 20.04	 20.06	 20.00	 20.08	 20.05	 19.97
12/05/2011 23:24:00	 20.04	 20.06	 20.00	 20.08	 20.06	 19.97
12/05/2011 23:30:00	 20.05	 20.06	 20.00	 20.08	 20.07	 19.98
12/05/2011 23:36:00	 20.04	 20.06	 20.00	 20.08	 20.06	 19.98
12/05/2011 23:42:00	 20.04	 20.06	 20.00	 20.08	 20.05	 19.98
12/05/2011 23:48:00	 20.04	 20.06	 20.00	 20.08	 20.05	 19.97
12/05/2011 23:54:00	 20.04	 20.06	 20.00	 20.08	 20.06	 19.97
12/06/2011 00:00:00	 20.05	 20.06	 20.00	 20.08	 20.07	 19.98
12/06/2011 00:06:00	 20.04	 20.06	 20.00	 20.08	 20.07	 19.98
12/06/2011 00:12:00	 20.04	 20.05	 20.00	 20.08	 20.06	 19.98
12/06/2011 00:18:00	 20.04	 20.05	 20.00	 20.08	 20.04	 19.97
12/06/2011 00:24:00	 20.04	 20.05	 20.00	 20.08	 20.05	 19.97
12/06/2011 00:30:00	 20.04	 20.06	 20.00	 20.08	 20.06	 19.98
12/06/2011 00:36:00	 20.04	 20.06	 20.00	 20.08	 20.07	 19.97
12/06/2011 00:42:00	 20.04	 20.05	 19.99	 20.08	 20.06	 19.97
12/06/2011 00:48:00	 20.03	 20.05	 19.99	 20.08	 20.05	 19.96
12/06/2011 00:54:00	 20.04	 20.05	 19.99	 20.08	 20.04	 19.96
12/06/2011 01:00:00	 20.04	 20.06	 20.00	 20.08	 20.06	 19.97
12/06/2011 01:06:00	 20.04	 20.06	 20.00	 20.08	 20.06	 19.97
12/06/2011 01:12:00	 20.04	 20.05	 19.99	 20.07	 20.05	 19.97
12/06/2011 01:18:00	 20.03	 20.05	 19.99	 20.07	 20.05	 19.96
12/06/2011 01:24:00	 20.04	 20.05	 19.99	 20.07	 20.06	 19.97
12/06/2011 01:30:00	 20.04	 20.05	 20.00	 20.07	 20.06	 19.97
12/06/2011 01:36:00	 20.03	 20.05	 19.99	 20.07	 20.04	 19.97
12/06/2011 01:42:00	 20.03	 20.05	 19.99	 20.07	 20.03	 19.96
12/06/2011 01:48:00	 20.04	 20.05	 19.99	 20.07	 20.04	 19.96
12/06/2011 01:54:00	 20.04	 20.05	 19.99	 20.07	 20.06	 19.97
12/06/2011 02:00:00	 20.04	 20.05	 19.99	 20.07	 20.06	 19.97
12/06/2011 02:06:00	 20.04	 20.05	 19.99	 20.07	 20.04	 19.96
12/06/2011 02:12:00	 20.03	 20.05	 19.99	 20.07	 20.05	 19.97
12/06/2011 02:18:00	 20.03	 20.05	 19.99	 20.07	 20.05	 19.97
12/06/2011 02:24:00	 20.03	 20.05	 19.99	 20.07	 20.07	 19.97
12/06/2011 02:30:00	 20.03	 20.05	 19.99	 20.07	 20.05	 19.97
12/06/2011 02:36:00	 20.03	 20.05	 19.99	 20.07	 20.04	 19.97
12/06/2011 02:42:00	 20.03	 20.04	 19.99	 20.07	 20.03	 19.96
12/06/2011 02:48:00	 20.03	 20.05	 19.99	 20.07	 20.03	 19.96
12/06/2011 02:54:00	 20.04	 20.05	 19.99	 20.07	 20.05	 19.96
12/06/2011 03:00:00	 20.03	 20.05	 19.99	 20.07	 20.05	 19.96
12/06/2011 03:06:00	 20.03	 20.05	 19.98	 20.07	 20.05	 19.96
12/06/2011 03:12:00	 20.03	 20.05	 19.99	 20.07	 20.04	 19.96
12/06/2011 03:18:00	 20.03	 20.05	 19.99	 20.07	 20.04	 19.96
12/06/2011 03:24:00	 20.03	 20.05	 19.99	 20.07	 20.06	 19.97
12/06/2011 03:30:00	 20.03	 20.04	 19.98	 20.07	 20.05	 19.96
12/06/2011 03:36:00	 20.03	 20.04	 19.98	 20.07	 20.03	 19.96
12/06/2011 03:42:00	 20.03	 20.04	 19.98	 20.06	 20.04	 19.96
12/06/2011 03:48:00	 20.03	 20.05	 19.99	 20.07	 20.06	 19.97
12/06/2011 03:54:00	 20.03	 20.05	 19.99	 20.07	 20.05	 19.97
12/06/2011 04:00:00	 20.03	 20.04	 19.98	 20.06	 20.04	 19.96
12/06/2011 04:06:00	 20.03	 20.04	 19.98	 20.06	 20.04	 19.96
12/06/2011 04:12:00	 20.03	 20.04	 19.99	 20.06	 20.04	 19.96
12/06/2011 04:18:00	 20.03	 20.04	 19.98	 20.06	 20.04	 19.97
12/06/2011 04:24:00	 20.03	 20.04	 19.98	 20.06	 20.05	 19.97
12/06/2011 04:30:00	 20.03	 20.04	 19.98	 20.06	 20.03	 19.96
12/06/2011 04:36:00	 20.03	 20.04	 19.98	 20.06	 20.05	 19.96
12/06/2011 04:42:00	 20.03	 20.04	 19.98	 20.06	 20.05	 19.96
12/06/2011 04:48:00	 20.03	 20.04	 19.98	 20.06	 20.05	 19.97
12/06/2011 04:54:00	 20.03	 20.04	 19.98	 20.06	 20.04	 19.96
12/06/2011 05:00:00	 20.02	 20.04	 19.98	 20.06	 20.03	 19.96
12/06/2011 05:06:00	 20.03	 20.04	 19.98	 20.06	 20.04	 19.96
12/06/2011 05:12:00	 20.03	 20.04	 19.98	 20.06	 20.06	 19.97
12/06/2011 05:18:00	 20.03	 20.04	 19.98	 20.06	 20.04	 19.96
12/06/2011 05:24:00	 20.03	 20.04	 19.98	 20.06	 20.04	 19.96
12/06/2011 05:30:00	 20.02	 20.04	 19.98	 20.06	 20.02	 19.95
12/06/2011 05:36:00	 20.03	 20.04	 19.98	 20.06	 20.03	 19.95
12/06/2011 05:42:00	 20.03	 20.04	 19.98	 20.06	 20.05	 19.96
12/06/2011 05:48:00	 20.03	 20.04	 19.98	 20.06	 20.04	 19.95
12/06/2011 05:54:00	 20.02	 20.04	 19.98	 20.06	 20.02	 19.95
12/06/2011 06:00:00	 20.02	 20.04	 19.98	 20.06	 20.02	 19.95
12/06/2011 06:06:00	 20.03	 20.04	 19.98	 20.06	 20.03	 19.95
12/06/2011 06:12:00	 20.03	 20.04	 19.98	 20.06	 20.04	 19.96
12/06/2011 06:18:00	 20.03	 20.04	 19.98	 20.06	 20.05	 19.96
12/06/2011 06:24:00	 20.02	 20.04	 19.98	 20.06	 20.03	 19.95
12/06/2011 06:30:00	 20.02	 20.04	 19.98	 20.06	 20.03	 19.95
12/06/2011 06:36:00	 20.03	 20.04	 19.98	 20.06	 20.04	 19.95
12/06/2011 06:42:00	 20.03	 20.04	 19.98	 20.06	 20.05	 19.96
12/06/2011 06:48:00	 20.03	 20.04	 19.98	 20.06	 20.04	 19.96
12/06/2011 06:54:00	 20.03	 20.04	 19.97	 20.06	 20.03	 19.95
12/06/2011 07:00:00	 20.02	 20.04	 19.98	 20.06	 20.03	 19.95
12/06/2011 07:06:00	 20.02	 20.04	 19.98	 20.06	 20.04	 19.95
12/06/2011 07:12:00	 20.02	 20.04	 19.98	 20.06	 20.04	 19.96
12/06/2011 07:18:00	 20.02	 20.04	 19.98	 20.06	 20.03	 19.95
12/06/2011 07:24:00	 20.02	 20.04	 19.97	 20.06	 20.03	 19.95
12/06/2011 07:30:00	 20.02	 20.04	 19.97	 20.06	 20.03	 19.95
12/06/2011 07:36:00	 20.02	 20.04	 19.98	 20.06	 20.04	 19.96
12/06/2011 07:42:00	 20.02	 20.04	 19.97	 20.06	 20.04	 19.95
12/06/2011 07:48:00	 20.02	 20.03	 19.97	 20.05	 20.03	 19.95
12/06/2011 07:54:00	 20.02	 20.03	 19.97	 20.05	 20.01	 19.95
12/06/2011 08:00:00	 20.02	 20.04	 19.98	 20.06	 20.04	 19.96
12/06/2011 08:06:00	 20.03	 20.04	 19.98	 20.06	 20.04	 19.96
12/06/2011 08:12:00	 20.02	 20.04	 19.98	 20.06	 20.03	 19.96
12/06/2011 08:18:00	 20.02	 20.04	 19.97	 20.06	 20.03	 19.96
12/06/2011 08:24:00	 20.02	 20.03	 19.97	 20.05	 20.02	 19.95
12/06/2011 08:30:00	 20.02	 20.03	 19.97	 20.05	 20.02	 19.95
12/06/2011 08:36:00	 20.02	 20.03	 19.97	 20.05	 20.03	 19.95
12/06/2011 08:42:00	 20.02	 20.03	 19.97	 20.05	 20.04	 19.95
12/06/2011 08:48:00	 20.02	 20.03	 19.97	 20.05	 20.03	 19.95
12/06/2011 08:54:00	 20.02	 20.03	 19.97	 20.05	 20.03	 19.94
12/06/2011 09:00:00	 20.02	 20.03	 19.97	 20.05	 20.05	 19.95
12/06/2011 09:06:00	 20.02	 20.03	 19.97	 20.05	 20.04	 19.95
12/06/2011 09:12:00	 20.02	 20.03	 19.97	 20.05	 20.04	 19.95
12/06/2011 09:18:00	 20.02	 20.03	 19.97	 20.05	 20.03	 19.95
12/06/2011 09:24:00	 20.02	 20.03	 19.97	 20.05	 20.03	 19.95
12/06/2011 09:30:00	 20.02	 20.03	 19.97	 20.05	 20.04	 19.96
12/06/2011 09:36:00	 20.02	 20.03	 19.97	 20.05	 20.06	 19.96
12/06/2011 09:42:00	 20.02	 20.03	 19.97	 20.05	 20.04	 19.96
12/06/2011 09:48:00	 20.02	 20.03	 19.97	 20.05	 20.04	 19.96
12/06/2011 09:54:00	 20.02	 20.03	 19.97	 20.05	 20.03	 19.95
12/06/2011 10:00:00	 20.02	 20.03	 19.97	 20.05	 20.03	 19.95
12/06/2011 10:06:00	 20.02	 20.03	 19.97	 20.05	 20.05	 19.95
12/06/2011 10:12:00	 20.02	 20.03	 19.97	 20.05	 20.04	 19.96
12/06/2011 10:18:00	 20.02	 20.03	 19.97	 20.05	 20.04	 19.96
12/06/2011 10:24:00	 20.02	 20.03	 19.97	 20.06	 20.03	 19.95
12/06/2011 10:30:00	 20.02	 20.03	 19.97	 20.06	 20.03	 19.95
12/06/2011 10:36:00	 20.02	 20.03	 19.98	 20.06	 20.03	 19.95
12/06/2011 10:42:00	 20.02	 20.03	 19.98	 20.05	 20.02	 19.95
12/06/2011 10:48:00	 20.02	 20.03	 19.98	 20.05	 20.01	 19.95
12/06/2011 10:54:00	 20.02	 20.03	 19.98	 20.05	 20.01	 19.95
12/06/2011 11:00:00	 20.02	 20.04	 19.98	 20.05	 20.01	 19.95
12/06/2011 11:06:00	 20.02	 20.03	 19.98	 20.05	 20.01	 19.95
12/06/2011 11:12:00	 20.02	 20.03	 19.98	 20.05	 20.02	 19.95
12/06/2011 11:18:00	 20.02	 20.03	 19.98	 20.05	 20.01	 19.95
12/06/2011 11:24:00	 20.02	 20.03	 19.98	 20.05	 20.02	 19.95
12/06/2011 11:30:00	 20.02	 20.03	 19.98	 20.05	 20.02	 19.95
12/06/2011 11:36:00	 20.02	 20.03	 19.98	 20.05	 20.02	 19.96
12/06/2011 11:42:00	 20.02	 20.03	 19.98	 20.05	 20.03	 19.96
12/06/2011 11:48:00	 20.02	 20.03	 19.98	 20.05	 20.03	 19.95
12/06/2011 11:54:00	 20.02	 20.03	 19.98	 20.05	 20.03	 19.95
12/06/2011 12:00:00	 20.02	 20.03	 19.98	 20.05	 20.02	 19.96
12/06/2011 12:06:00	 20.02	 20.02	 19.98	 20.04	 20.01	 19.95
12/06/2011 12:12:00	 20.02	 20.03	 19.98	 20.04	 20.02	 19.95
12/06/2011 12:18:00	 20.02	 20.03	 19.98	 20.04	 20.03	 19.96
12/06/2011 12:24:00	 20.02	 20.03	 19.98	 20.04	 20.03	 19.96
12/06/2011 12:30:00	 20.02	 20.03	 19.98	 20.04	 20.03	 19.96
12/06/2011 12:36:00	 20.02	 20.03	 19.98	 20.04	 20.04	 19.97
12/06/2011 12:42:00	 20.02	 20.03	 19.98	 20.04	 20.03	 19.97
12/06/2011 12:48:00	 20.02	 20.03	 19.98	 20.04	 20.02	 19.97
12/06/2011 12:54:00	 20.02	 20.03	 19.98	 20.04	 20.03	 19.96
12/06/2011 13:00:00	 20.02	 20.03	 19.98	 20.04	 20.03	 19.96
12/06/2011 13:06:00	 20.01	 20.03	 19.98	 20.04	 20.02	 19.96
12/06/2011 13:12:00	 20.02	 20.02	 19.98	 20.04	 20.02	 19.96
12/06/2011 13:18:00	 20.01	 20.02	 19.98	 20.04	 20.03	 19.96
12/06/2011 13:24:00	 20.01	 20.02	 19.97	 20.04	 20.01	 19.95
12/06/2011 13:30:00	 20.01	 20.02	 19.97	 20.04	 20.01	 19.95
12/06/2011 13:36:00	 20.01	 20.02	 19.97	 20.04	 20.02	 19.95
12/06/2011 13:42:00	 20.01	 20.02	 19.98	 20.04	 20.03	 19.95
12/06/2011 13:48:00	 20.02	 20.02	 19.98	 20.04	 20.03	 19.96
12/06/2011 13:54:00	 20.02	 20.02	 19.98	 20.04	 20.03	 19.96
12/06/2011 14:00:00	 20.02	 20.02	 19.98	 20.04	 20.04	 19.96
12/06/2011 14:06:00	 20.02	 20.03	 19.98	 20.04	 20.03	 19.96
12/06/2011 14:12:00	 20.02	 20.03	 19.98	 20.04	 20.04	 19.96
12/06/2011 14:18:00	 20.02	 20.03	 19.98	 20.04	 20.03	 19.96
12/06/2011 14:24:00	 20.01	 20.03	 19.98	 20.04	 20.03	 19.96
12/06/2011 14:30:00	 20.01	 20.03	 19.97	 20.04	 20.02	 19.96
12/06/2011 14:36:00	 20.02	 20.03	 19.98	 20.04	 20.02	 19.96
12/06/2011 14:42:00	 20.02	 20.03	 19.98	 20.04	 20.04	 19.96
12/06/2011 14:48:00	 20.02	 20.03	 19.98	 20.04	 20.05	 19.96
12/06/2011 14:54:00	 20.02	 20.03	 19.98	 20.04	 20.05	 19.97
12/06/2011 15:00:00	 20.02	 20.03	 19.98	 20.04	 20.04	 19.97
12/06/2011 15:06:00	 20.02	 20.03	 19.98	 20.04	 20.04	 19.97
12/06/2011 15:12:00	 20.02	 20.03	 19.98	 20.04	 20.02	 19.96
12/06/2011 15:18:00	 20.02	 20.02	 19.97	 20.04	 20.01	 19.95
12/06/2011 15:24:00	 20.01	 20.02	 19.97	 20.04	 20.02	 19.95
12/06/2011 15:30:00	 20.02	 20.03	 19.97	 20.04	 20.02	 19.95
12/06/2011 15:36:00	 20.02	 20.03	 19.97	 20.04	 20.02	 19.95
12/06/2011 15:42:00	 20.02	 20.03	 19.97	 20.04	 20.02	 19.95
12/06/2011 15:48:00	 20.01	 20.02	 19.97	 20.04	 20.02	 19.95
12/06/2011 15:54:00	 20.01	 20.02	 19.97	 20.04	 20.02	 19.95
12/06/2011 16:00:00	 20.02	 20.03	 19.97	 20.04	 20.03	 19.95
12/06/2011 16:06:00	 20.02	 20.02	 19.97	 20.04	 20.02	 19.95
12/06/2011 16:12:00	 20.02	 20.02	 19.97	 20.04	 20.03	 19.96
12/06/2011 16:18:00	 20.02	 20.03	 19.97	 20.04	 20.03	 19.96
12/06/2011 16:24:00	 20.02	 20.03	 19.97	 20.04	 20.04	 19.96
12/06/2011 16:30:00	 20.02	 20.03	 19.97	 20.04	 20.04	 19.96
12/06/2011 16:36:00	 20.02	 20.03	 19.97	 20.04	 20.02	 19.96
12/06/2011 16:42:00	 20.02	 20.03	 19.97	 20.04	 20.03	 19.96
12/06/2011 16:48:00	 20.02	 20.03	 19.97	 20.04	 20.03	 19.96
12/06/2011 16:54:00	 20.02	 20.03	 19.97	 20.05	 20.03	 19.96
12/06/2011 17:00:00	 20.02	 20.03	 19.97	 20.05	 20.03	 19.96
12/06/2011 17:06:00	 20.02	 20.03	 19.97	 20.05	 20.04	 19.96
12/06/2011 17:12:00	 20.02	 20.03	 19.98	 20.05	 20.04	 19.96
12/06/2011 17:18:00	 20.03	 20.03	 19.98	 20.05	 20.04	 19.97
12/06/2011 17:24:00	 20.03	 20.03	 19.97	 20.05	 20.03	 19.96
12/06/2011 17:30:00	 20.03	 20.03	 19.97	 20.05	 20.03	 19.96
12/06/2011 17:36:00	 20.03	 20.03	 19.98	 20.05	 20.04	 19.96
12/06/2011 17:42:00	 20.03	 20.03	 19.97	 20.05	 20.04	 19.96
12/06/2011 17:48:00	 20.03	 20.03	 19.97	 20.05	 20.03	 19.96
12/06/2011 17:54:00	 20.03	 20.03	 19.97	 20.05	 20.04	 19.96
12/06/2011 18:00:00	 20.03	 20.03	 19.97	 20.05	 20.04	 19.96
12/06/2011 18:06:00	 20.03	 20.03	 19.97	 20.05	 20.04	 19.96
12/06/2011 18:12:00	 20.03	 20.03	 19.97	 20.05	 20.04	 19.96
12/06/2011 18:18:00	 20.03	 20.03	 19.97	 20.05	 20.04	 19.96
12/06/2011 18:24:00	 20.03	 20.03	 19.97	 20.05	 20.04	 19.96
12/06/2011 18:30:00	 20.04	 20.03	 19.97	 20.05	 20.04	 19.96
12/06/2011 18:36:00	 20.03	 20.03	 19.97	 20.05	 20.03	 19.96
12/06/2011 18:42:00	 20.03	 20.03	 19.97	 20.05	 20.03	 19.96
12/06/2011 18:48:00	 20.03	 20.03	 19.97	 20.05	 20.01	 19.96
12/06/2011 18:54:00	 20.03	 20.03	 19.97	 20.05	 20.02	 19.95
12/06/2011 19:00:00	 20.03	 20.03	 19.97	 20.05	 20.01	 19.95
12/06/2011 19:06:00	 20.03	 20.03	 19.97	 20.05	 20.02	 19.95
12/06/2011 19:12:00	 20.03	 20.03	 19.97	 20.05	 20.03	 19.95
12/06/2011 19:18:00	 20.03	 20.03	 19.97	 20.05	 20.02	 19.95
12/06/2011 19:24:00	 20.03	 20.03	 19.97	 20.05	 20.02	 19.95
12/06/2011 19:30:00	 20.03	 20.03	 19.97	 20.05	 20.01	 19.95
12/06/2011 19:36:00	 20.03	 20.03	 19.97	 20.05	 20.01	 19.95
12/06/2011 19:42:00	 20.03	 20.03	 19.97	 20.05	 20.03	 19.95
12/06/2011 19:48:00	 20.03	 20.03	 19.96	 20.05	 20.02	 19.95
12/06/2011 19:54:00	 20.03	 20.03	 19.97	 20.05	 20.03	 19.95
12/06/2011 20:00:00	 20.03	 20.03	 19.96	 20.05	 20.02	 19.95
12/06/2011 20:06:00	 20.03	 20.03	 19.96	 20.05	 20.01	 19.95
12/06/2011 20:12:00	 20.03	 20.03	 19.96	 20.05	 20.02	 19.94
12/06/2011 20:18:00	 20.03	 20.03	 19.96	 20.05	 20.02	 19.95
12/06/2011 20:24:00	 20.03	 20.03	 19.96	 20.04	 20.02	 19.95
12/06/2011 20:30:00	 20.03	 20.03	 19.96	 20.05	 20.04	 19.95
12/06/2011 20:36:00	 20.03	 20.03	 19.96	 20.04	 20.04	 19.95
12/06/2011 20:42:00	 20.03	 20.03	 19.96	 20.04	 20.03	 19.95
12/06/2011 20:48:00	 20.02	 20.03	 19.96	 20.04	 20.02	 19.95
12/06/2011 20:54:00	 20.02	 20.02	 19.96	 20.04	 20.01	 19.94
12/06/2011 21:00:00	 20.03	 20.02	 19.96	 20.04	 20.02	 19.95
12/06/2011 21:06:00	 20.02	 20.03	 19.96	 20.04	 20.01	 19.94
12/06/2011 21:12:00	 20.02	 20.02	 19.96	 20.04	 20.01	 19.94
12/06/2011 21:18:00	 20.02	 20.02	 19.96	 20.04	 20.01	 19.94
12/06/2011 21:24:00	 20.02	 20.03	 19.96	 20.04	 20.02	 19.94
12/06/2011 21:30:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.94
12/06/2011 21:36:00	 20.02	 20.02	 19.96	 20.04	 20.02	 19.94
12/06/2011 21:42:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.94
12/06/2011 21:48:00	 20.02	 20.02	 19.95	 20.04	 20.00	 19.94
12/06/2011 21:54:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.94
12/06/2011 22:00:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.94
12/06/2011 22:06:00	 20.02	 20.02	 19.95	 20.04	 20.02	 19.94
12/06/2011 22:12:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.94
12/06/2011 22:18:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.94
12/06/2011 22:24:00	 20.02	 20.02	 19.95	 20.03	 20.01	 19.94
12/06/2011 22:30:00	 20.01	 20.02	 19.95	 20.03	 20.00	 19.94
12/06/2011 22:36:00	 20.02	 20.02	 19.95	 20.03	 20.01	 19.94
12/06/2011 22:42:00	 20.02	 20.02	 19.95	 20.03	 20.01	 19.94
12/06/2011 22:48:00	 20.01	 20.01	 19.95	 20.03	 20.00	 19.93
12/06/2011 22:54:00	 20.01	 20.01	 19.95	 20.03	 20.00	 19.93
12/06/2011 23:00:00	 20.02	 20.01	 19.94	 20.03	 20.00	 19.93
12/06/2011 23:06:00	 20.01	 20.01	 19.94	 20.03	 20.00	 19.93
12/06/2011 23:12:00	 20.01	 20.01	 19.94	 20.03	 20.01	 19.93
12/06/2011 23:18:00	 20.01	 20.01	 19.94	 20.03	 20.00	 19.93
12/06/2011 23:24:00	 20.01	 20.01	 19.94	 20.03	 20.00	 19.93
12/06/2011 23:30:00	 20.02	 20.01	 19.95	 20.03	 20.02	 19.94
12/06/2011 23:36:00	 20.02	 20.01	 19.95	 20.03	 20.01	 19.94
12/06/2011 23:42:00	 20.01	 20.01	 19.94	 20.03	 20.01	 19.94
12/06/2011 23:48:00	 20.01	 20.01	 19.94	 20.03	 20.01	 19.93
12/06/2011 23:54:00	 20.01	 20.01	 19.94	 20.03	 20.00	 19.93
12/07/2011 00:00:00	 20.01	 20.01	 19.94	 20.03	 20.00	 19.93
12/07/2011 00:06:00	 20.01	 20.01	 19.94	 20.02	 19.99	 19.93
12/07/2011 00:12:00	 20.01	 20.01	 19.94	 20.02	 19.99	 19.92
12/07/2011 00:18:00	 20.01	 20.00	 19.94	 20.02	 19.99	 19.92
12/07/2011 00:24:00	 20.01	 20.01	 19.94	 20.02	 20.00	 19.93
12/07/2011 00:30:00	 20.01	 20.01	 19.94	 20.02	 20.01	 19.94
12/07/2011 00:36:00	 20.01	 20.01	 19.94	 20.02	 20.00	 19.93
12/07/2011 00:42:00	 20.01	 20.01	 19.94	 20.02	 20.00	 19.93
12/07/2011 00:48:00	 20.01	 20.00	 19.94	 20.02	 20.00	 19.93
12/07/2011 00:54:00	 20.01	 20.01	 19.94	 20.02	 20.01	 19.93
12/07/2011 01:00:00	 20.01	 20.01	 19.94	 20.02	 20.02	 19.93
12/07/2011 01:06:00	 20.01	 20.01	 19.94	 20.02	 20.01	 19.93
12/07/2011 01:12:00	 20.01	 20.00	 19.93	 20.02	 20.00	 19.93
12/07/2011 01:18:00	 20.00	 20.00	 19.93	 20.02	 19.99	 19.93
12/07/2011 01:24:00	 20.00	 20.00	 19.93	 20.02	 20.00	 19.93
12/07/2011 01:30:00	 20.00	 20.00	 19.94	 20.02	 20.00	 19.93
12/07/2011 01:36:00	 20.01	 20.01	 19.93	 20.02	 20.01	 19.93
12/07/2011 01:42:00	 20.00	 20.00	 19.93	 20.02	 20.00	 19.93
12/07/2011 01:48:00	 20.00	 20.00	 19.93	 20.02	 19.98	 19.92
12/07/2011 01:54:00	 20.00	 20.00	 19.93	 20.02	 19.99	 19.92
12/07/2011 02:00:00	 20.00	 20.00	 19.93	 20.02	 19.99	 19.92
12/07/2011 02:06:00	 20.00	 20.00	 19.93	 20.02	 19.99	 19.92
12/07/2011 02:12:00	 20.00	 20.00	 19.93	 20.02	 19.99	 19.92
12/07/2011 02:18:00	 20.00	 20.00	 19.93	 20.02	 19.98	 19.92
12/07/2011 02:24:00	 20.00	 20.00	 19.93	 20.02	 19.99	 19.92
12/07/2011 02:30:00	 20.00	 20.00	 19.93	 20.01	 19.99	 19.92
12/07/2011 02:36:00	 20.00	 20.00	 19.93	 20.01	 19.99	 19.92
12/07/2011 02:42:00	 20.00	 19.99	 19.93	 20.01	 19.98	 19.92
12/07/2011 02:48:00	 20.00	 20.00	 19.93	 20.01	 19.98	 19.92
12/07/2011 02:54:00	 20.00	 20.00	 19.92	 20.01	 19.98	 19.91
12/07/2011 03:00:00	 20.00	 20.00	 19.92	 20.01	 19.98	 19.91
12/07/2011 03:06:00	 19.99	 20.00	 19.92	 20.01	 19.98	 19.91
12/07/2011 03:12:00	 20.00	 19.99	 19.92	 20.01	 19.97	 19.91
12/07/2011 03:18:00	 19.99	 19.99	 19.92	 20.01	 19.99	 19.91
12/07/2011 03:24:00	 19.99	 19.99	 19.92	 20.01	 19.97	 19.91
12/07/2011 03:30:00	 19.99	 19.99	 19.92	 20.01	 19.98	 19.91
12/07/2011 03:36:00	 19.99	 19.99	 19.92	 20.01	 19.98	 19.91
12/07/2011 03:42:00	 19.99	 19.99	 19.92	 20.01	 19.99	 19.92
12/07/2011 03:48:00	 19.99	 19.99	 19.92	 20.01	 19.99	 19.92
12/07/2011 03:54:00	 19.99	 19.99	 19.92	 20.01	 19.98	 19.91
12/07/2011 04:00:00	 19.99	 19.99	 19.92	 20.01	 19.97	 19.91
12/07/2011 04:06:00	 19.99	 19.99	 19.92	 20.00	 19.97	 19.91
12/07/2011 04:12:00	 19.99	 19.99	 19.92	 20.01	 19.99	 19.91
12/07/2011 04:18:00	 19.99	 19.99	 19.92	 20.01	 20.00	 19.92
12/07/2011 04:24:00	 19.99	 19.99	 19.92	 20.01	 19.99	 19.92
12/07/2011 04:30:00	 19.99	 19.99	 19.91	 20.00	 19.97	 19.91
12/07/2011 04:36:00	 19.99	 19.99	 19.91	 20.00	 19.98	 19.91
12/07/2011 04:42:00	 19.99	 19.99	 19.92	 20.00	 19.98	 19.91
12/07/2011 04:48:00	 19.99	 19.99	 19.91	 20.00	 19.98	 19.91
12/07/2011 04:54:00	 19.99	 19.99	 19.91	 20.00	 19.98	 19.91
12/07/2011 05:00:00	 19.99	 19.99	 19.91	 20.00	 19.97	 19.91
12/07/2011 05:06:00	 19.99	 19.99	 19.91	 20.00	 19.98	 19.91
12/07/2011 05:12:00	 19.99	 19.99	 19.91	 20.00	 19.98	 19.91
12/07/2011 05:18:00	 19.99	 19.99	 19.92	 20.00	 19.99	 19.92
12/07/2011 05:24:00	 19.99	 19.99	 19.92	 20.00	 20.00	 19.92
12/07/2011 05:30:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.92
12/07/2011 05:36:00	 19.99	 19.99	 19.91	 20.00	 19.98	 19.91
12/07/2011 05:42:00	 19.98	 19.99	 19.91	 20.00	 19.97	 19.91
12/07/2011 05:48:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.91
12/07/2011 05:54:00	 19.99	 19.99	 19.91	 20.00	 20.00	 19.92
12/07/2011 06:00:00	 19.99	 19.98	 19.91	 20.00	 19.99	 19.91
12/07/2011 06:06:00	 19.99	 19.98	 19.91	 20.00	 19.97	 19.91
12/07/2011 06:12:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.91
12/07/2011 06:18:00	 19.98	 19.98	 19.91	 20.00	 19.97	 19.90
12/07/2011 06:24:00	 19.98	 19.98	 19.91	 20.00	 19.97	 19.90
12/07/2011 06:30:00	 19.98	 19.98	 19.91	 20.00	 19.97	 19.90
12/07/2011 06:36:00	 19.99	 19.98	 19.91	 20.00	 19.99	 19.91
12/07/2011 06:42:00	 19.99	 19.98	 19.91	 20.00	 19.99	 19.91
12/07/2011 06:48:00	 19.99	 19.98	 19.91	 20.00	 20.00	 19.91
12/07/2011 06:54:00	 19.98	 19.98	 19.91	 20.00	 19.98	 19.91
12/07/2011 07:00:00	 19.98	 19.98	 19.91	 20.00	 19.96	 19.90
12/07/2011 07:06:00	 19.98	 19.98	 19.91	 20.00	 19.98	 19.90
12/07/2011 07:12:00	 19.98	 19.98	 19.91	 20.00	 19.99	 19.91
12/07/2011 07:18:00	 19.99	 19.98	 19.91	 20.00	 19.99	 19.91
12/07/2011 07:24:00	 19.98	 19.98	 19.91	 20.00	 19.98	 19.91
12/07/2011 07:30:00	 19.98	 19.98	 19.91	 20.00	 19.97	 19.90
12/07/2011 07:36:00	 19.98	 19.98	 19.91	 20.00	 19.97	 19.90
12/07/2011 07:42:00	 19.98	 19.98	 19.91	 19.99	 19.97	 19.90
12/07/2011 07:48:00	 19.98	 19.98	 19.91	 20.00	 19.97	 19.90
12/07/2011 07:54:00	 19.98	 19.98	 19.91	 20.00	 19.99	 19.91
12/07/2011 08:00:00	 19.98	 19.98	 19.91	 20.00	 19.98	 19.91
12/07/2011 08:06:00	 19.98	 19.98	 19.91	 19.99	 19.97	 19.90
12/07/2011 08:12:00	 19.98	 19.98	 19.90	 20.00	 19.97	 19.90
12/07/2011 08:18:00	 19.98	 19.98	 19.90	 20.00	 19.97	 19.90
12/07/2011 08:24:00	 19.98	 19.98	 19.91	 20.00	 19.98	 19.91
12/07/2011 08:30:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.91
12/07/2011 08:36:00	 19.98	 19.98	 19.91	 19.99	 19.98	 19.91
12/07/2011 08:42:00	 19.98	 19.98	 19.91	 19.99	 19.97	 19.90
12/07/2011 08:48:00	 19.98	 19.98	 19.90	 19.99	 19.97	 19.90
12/07/2011 08:54:00	 19.98	 19.98	 19.91	 19.99	 19.97	 19.90
12/07/2011 09:00:00	 19.98	 19.98	 19.90	 19.99	 19.97	 19.90
12/07/2011 09:06:00	 19.98	 19.98	 19.91	 19.99	 19.97	 19.90
12/07/2011 09:12:00	 19.98	 19.98	 19.90	 19.99	 19.97	 19.90
12/07/2011 09:18:00	 19.98	 19.98	 19.91	 19.99	 19.99	 19.91
12/07/2011 09:24:00	 19.98	 19.98	 19.91	 20.00	 19.99	 19.91
12/07/2011 09:30:00	 19.98	 19.98	 19.91	 20.00	 19.98	 19.91
12/07/2011 09:36:00	 19.98	 19.98	 19.91	 19.99	 19.97	 19.90
12/07/2011 09:42:00	 19.98	 19.98	 19.91	 20.00	 19.97	 19.90
12/07/2011 09:48:00	 19.98	 19.98	 19.91	 20.00	 19.97	 19.91
12/07/2011 09:54:00	 19.98	 19.98	 19.91	 20.00	 19.99	 19.91
12/07/2011 10:00:00	 19.98	 19.98	 19.91	 19.99	 19.98	 19.91
12/07/2011 10:06:00	 19.98	 19.98	 19.91	 19.99	 19.98	 19.91
12/07/2011 10:12:00	 19.98	 19.98	 19.91	 20.00	 19.97	 19.91
12/07/2011 10:18:00	 19.98	 19.98	 19.92	 20.00	 19.98	 19.91
12/07/2011 10:24:00	 19.98	 19.98	 19.92	 20.00	 19.99	 19.92
12/07/2011 10:30:00	 19.99	 19.99	 19.92	 20.00	 19.99	 19.92
12/07/2011 10:36:00	 19.99	 19.99	 19.92	 20.00	 19.99	 19.92
12/07/2011 10:42:00	 19.99	 19.99	 19.92	 20.00	 20.00	 19.93
12/07/2011 10:48:00	 19.99	 19.99	 19.92	 20.00	 20.00	 19.93
12/07/2011 10:54:00	 19.99	 19.99	 19.92	 20.00	 19.99	 19.92
12/07/2011 11:00:00	 19.99	 19.99	 19.93	 20.00	 20.00	 19.93
12/07/2011 11:06:00	 19.99	 19.99	 19.93	 20.00	 20.00	 19.93
12/07/2011 11:12:00	 19.99	 19.99	 19.93	 20.01	 20.00	 19.93
12/07/2011 11:18:00	 19.99	 19.99	 19.93	 20.01	 20.01	 19.93
12/07/2011 11:24:00	 19.99	 19.99	 19.93	 20.01	 19.99	 19.93
12/07/2011 11:30:00	 19.99	 19.99	 19.93	 20.01	 20.00	 19.93
12/07/2011 11:36:00	 19.99	 20.00	 19.93	 20.01	 20.01	 19.94
12/07/2011 11:42:00	 19.99	 19.99	 19.93	 20.01	 20.01	 19.94
12/07/2011 11:48:00	 19.99	 20.00	 19.93	 20.01	 20.01	 19.94
12/07/2011 11:54:00	 19.99	 20.00	 19.93	 20.01	 20.01	 19.94
12/07/2011 12:00:00	 19.99	 20.00	 19.94	 20.01	 20.01	 19.94
12/07/2011 12:06:00	 19.99	 20.00	 19.93	 20.01	 20.01	 19.94
12/07/2011 12:12:00	 19.99	 20.00	 19.94	 20.01	 20.01	 19.94
12/07/2011 12:18:00	 20.00	 20.00	 19.94	 20.02	 20.03	 19.95
12/07/2011 12:24:00	 20.00	 20.00	 19.94	 20.02	 20.01	 19.95
12/07/2011 12:30:00	 20.00	 20.00	 19.94	 20.02	 20.03	 19.95
12/07/2011 12:36:00	 20.00	 20.01	 19.94	 20.02	 20.02	 19.95
12/07/2011 12:42:00	 20.00	 20.00	 19.94	 20.02	 20.02	 19.95
12/07/2011 12:48:00	 20.00	 20.01	 19.94	 20.02	 20.02	 19.95
12/07/2011 12:54:00	 20.00	 20.01	 19.94	 20.02	 20.03	 19.95
12/07/2011 13:00:00	 20.00	 20.01	 19.95	 20.02	 20.03	 19.95
12/07/2011 13:06:00	 20.00	 20.01	 19.95	 20.02	 20.02	 19.96
12/07/2011 13:12:00	 20.00	 20.01	 19.95	 20.03	 20.03	 19.96
12/07/2011 13:18:00	 20.00	 20.01	 19.95	 20.03	 20.03	 19.95
12/07/2011 13:24:00	 20.00	 20.01	 19.95	 20.03	 20.03	 19.96
12/07/2011 13:30:00	 20.00	 20.01	 19.95	 20.03	 20.03	 19.96
12/07/2011 13:36:00	 20.00	 20.01	 19.95	 20.03	 20.03	 19.96
12/07/2011 13:42:00	 20.00	 20.01	 19.95	 20.03	 20.03	 19.96
12/07/2011 13:48:00	 20.00	 20.01	 19.95	 20.03	 20.02	 19.95
12/07/2011 13:54:00	 20.00	 20.02	 19.95	 20.03	 20.03	 19.95
12/07/2011 14:00:00	 20.00	 20.02	 19.95	 20.03	 20.03	 19.95
12/07/2011 14:06:00	 20.00	 20.02	 19.95	 20.03	 20.02	 19.95
12/07/2011 14:12:00	 20.00	 20.02	 19.95	 20.03	 20.03	 19.95
12/07/2011 14:18:00	 20.01	 20.02	 19.95	 20.03	 20.02	 19.95
12/07/2011 14:24:00	 20.00	 20.02	 19.95	 20.03	 20.02	 19.95
12/07/2011 14:30:00	 20.01	 20.01	 19.95	 20.03	 20.02	 19.95
12/07/2011 14:36:00	 20.00	 20.01	 19.95	 20.03	 20.02	 19.95
12/07/2011 14:42:00	 20.00	 20.01	 19.95	 20.03	 20.02	 19.94
12/07/2011 14:48:00	 20.00	 20.01	 19.95	 20.03	 20.01	 19.95
12/07/2011 14:54:00	 20.00	 20.01	 19.95	 20.03	 20.00	 19.94
12/07/2011 15:00:00	 20.00	 20.01	 19.95	 20.03	 20.01	 19.94
12/07/2011 15:06:00	 20.00	 20.01	 19.95	 20.03	 20.00	 19.94
12/07/2011 15:12:00	 20.00	 20.01	 19.95	 20.03	 20.00	 19.93
12/07/2011 15:18:00	 20.00	 20.01	 19.95	 20.03	 20.00	 19.94
12/07/2011 15:24:00	 20.00	 20.01	 19.95	 20.03	 20.00	 19.94
12/07/2011 15:30:00	 20.00	 20.01	 19.95	 20.03	 20.00	 19.94
12/07/2011 15:36:00	 20.00	 20.01	 19.95	 20.03	 20.01	 19.94
12/07/2011 15:42:00	 20.00	 20.01	 19.95	 20.03	 20.01	 19.94
12/07/2011 15:48:00	 20.00	 20.01	 19.95	 20.03	 20.01	 19.94
12/07/2011 15:54:00	 20.00	 20.01	 19.95	 20.03	 20.02	 19.95
12/07/2011 16:00:00	 20.00	 20.01	 19.95	 20.03	 20.03	 19.95
12/07/2011 16:06:00	 20.00	 20.02	 19.95	 20.03	 20.03	 19.96
12/07/2011 16:12:00	 20.01	 20.02	 19.95	 20.03	 20.03	 19.96
12/07/2011 16:18:00	 20.01	 20.02	 19.96	 20.03	 20.04	 19.96
12/07/2011 16:24:00	 20.01	 20.02	 19.96	 20.03	 20.04	 19.96
12/07/2011 16:30:00	 20.01	 20.02	 19.95	 20.03	 20.02	 19.96
12/07/2011 16:36:00	 20.01	 20.02	 19.95	 20.03	 20.03	 19.95
12/07/2011 16:42:00	 20.01	 20.02	 19.96	 20.03	 20.02	 19.95
12/07/2011 16:48:00	 20.01	 20.02	 19.96	 20.04	 20.02	 19.95
12/07/2011 16:54:00	 20.01	 20.02	 19.96	 20.04	 20.03	 19.96
12/07/2011 17:00:00	 20.01	 20.02	 19.95	 20.04	 20.03	 19.96
12/07/2011 17:06:00	 20.01	 20.02	 19.95	 20.04	 20.03	 19.96
12/07/2011 17:12:00	 20.01	 20.02	 19.95	 20.04	 20.03	 19.95
12/07/2011 17:18:00	 20.01	 20.02	 19.96	 20.04	 20.02	 19.95
12/07/2011 17:24:00	 20.01	 20.02	 19.96	 20.04	 20.03	 19.95
12/07/2011 17:30:00	 20.01	 20.02	 19.95	 20.04	 20.03	 19.95
12/07/2011 17:36:00	 20.02	 20.02	 19.96	 20.04	 20.03	 19.95
12/07/2011 17:42:00	 20.02	 20.02	 19.95	 20.04	 20.03	 19.95
12/07/2011 17:48:00	 20.02	 20.02	 19.95	 20.04	 20.02	 19.95
12/07/2011 17:54:00	 20.02	 20.02	 19.95	 20.04	 20.03	 19.95
12/07/2011 18:00:00	 20.01	 20.02	 19.95	 20.04	 20.02	 19.94
12/07/2011 18:06:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.95
12/07/2011 18:12:00	 20.02	 20.02	 19.95	 20.04	 20.02	 19.94
12/07/2011 18:18:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.94
12/07/2011 18:24:00	 20.02	 20.02	 19.95	 20.04	 20.02	 19.94
12/07/2011 18:30:00	 20.02	 20.02	 19.95	 20.04	 20.02	 19.94
12/07/2011 18:36:00	 20.02	 20.02	 19.95	 20.04	 20.02	 19.94
12/07/2011 18:42:00	 20.02	 20.02	 19.95	 20.04	 20.02	 19.94
12/07/2011 18:48:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.94
12/07/2011 18:54:00	 20.02	 20.02	 19.95	 20.04	 20.03	 19.94
12/07/2011 19:00:00	 20.02	 20.02	 19.95	 20.04	 20.02	 19.95
12/07/2011 19:06:00	 20.02	 20.02	 19.95	 20.04	 20.03	 19.95
12/07/2011 19:12:00	 20.02	 20.02	 19.95	 20.04	 20.04	 19.95
12/07/2011 19:18:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.95
12/07/2011 19:24:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.95
12/07/2011 19:30:00	 20.02	 20.02	 19.95	 20.04	 20.02	 19.94
12/07/2011 19:36:00	 20.02	 20.02	 19.95	 20.04	 20.04	 19.95
12/07/2011 19:42:00	 20.03	 20.02	 19.95	 20.04	 20.03	 19.95
12/07/2011 19:48:00	 20.02	 20.02	 19.95	 20.04	 20.02	 19.95
12/07/2011 19:54:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.94
12/07/2011 20:00:00	 20.02	 20.02	 19.95	 20.04	 20.00	 19.94
12/07/2011 20:06:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.94
12/07/2011 20:12:00	 20.02	 20.02	 19.95	 20.04	 20.02	 19.95
12/07/2011 20:18:00	 20.02	 20.02	 19.95	 20.04	 20.02	 19.95
12/07/2011 20:24:00	 20.02	 20.02	 19.95	 20.04	 20.02	 19.94
12/07/2011 20:30:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.94
12/07/2011 20:36:00	 20.02	 20.01	 19.94	 20.03	 20.00	 19.94
12/07/2011 20:42:00	 20.02	 20.02	 19.95	 20.04	 20.02	 19.94
12/07/2011 20:48:00	 20.03	 20.02	 19.95	 20.04	 20.04	 19.95
12/07/2011 20:54:00	 20.02	 20.02	 19.95	 20.04	 20.02	 19.95
12/07/2011 21:00:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.95
12/07/2011 21:06:00	 20.02	 20.02	 19.94	 20.03	 20.01	 19.94
12/07/2011 21:12:00	 20.02	 20.02	 19.94	 20.03	 20.02	 19.94
12/07/2011 21:18:00	 20.02	 20.02	 19.95	 20.04	 20.03	 19.95
12/07/2011 21:24:00	 20.03	 20.02	 19.95	 20.04	 20.02	 19.95
12/07/2011 21:30:00	 20.02	 20.02	 19.94	 20.03	 20.01	 19.95
12/07/2011 21:36:00	 20.02	 20.02	 19.94	 20.03	 20.01	 19.94
12/07/2011 21:42:00	 20.02	 20.02	 19.94	 20.03	 20.01	 19.94
12/07/2011 21:48:00	 20.02	 20.02	 19.94	 20.03	 20.01	 19.94
12/07/2011 21:54:00	 20.02	 20.02	 19.95	 20.03	 20.03	 19.95
12/07/2011 22:00:00	 20.02	 20.02	 19.94	 20.03	 20.03	 19.95
12/07/2011 22:06:00	 20.02	 20.02	 19.94	 20.03	 20.01	 19.95
12/07/2011 22:12:00	 20.02	 20.01	 19.94	 20.03	 20.01	 19.94
12/07/2011 22:18:00	 20.02	 20.01	 19.94	 20.03	 20.00	 19.94
12/07/2011 22:24:00	 20.02	 20.02	 19.94	 20.03	 20.02	 19.94
12/07/2011 22:30:00	 20.02	 20.01	 19.94	 20.03	 20.01	 19.94
12/07/2011 22:36:00	 20.02	 20.01	 19.94	 20.03	 20.00	 19.94
12/07/2011 22:42:00	 20.02	 20.01	 19.94	 20.03	 20.00	 19.93
12/07/2011 22:48:00	 20.02	 20.01	 19.94	 20.03	 20.00	 19.93
12/07/2011 22:54:00	 20.02	 20.01	 19.94	 20.03	 20.01	 19.93
12/07/2011 23:00:00	 20.02	 20.02	 19.94	 20.03	 20.02	 19.93
12/07/2011 23:06:00	 20.01	 20.01	 19.94	 20.03	 20.03	 19.94
12/07/2011 23:12:00	 20.02	 20.01	 19.94	 20.03	 20.01	 19.94
12/07/2011 23:18:00	 20.02	 20.01	 19.94	 20.03	 20.00	 19.93
12/07/2011 23:24:00	 20.01	 20.01	 19.94	 20.03	 20.01	 19.93
12/07/2011 23:30:00	 20.01	 20.01	 19.94	 20.03	 20.00	 19.93
12/07/2011 23:36:00	 20.02	 20.01	 19.94	 20.03	 20.02	 19.94
12/07/2011 23:42:00	 20.02	 20.01	 19.94	 20.03	 20.02	 19.95
12/07/2011 23:48:00	 20.01	 20.01	 19.94	 20.03	 20.01	 19.94
12/07/2011 23:54:00	 20.01	 20.01	 19.94	 20.03	 20.00	 19.93
12/08/2011 00:00:00	 20.02	 20.01	 19.94	 20.03	 20.00	 19.93
12/08/2011 00:06:00	 20.02	 20.01	 19.94	 20.03	 20.02	 19.94
12/08/2011 00:12:00	 20.02	 20.01	 19.94	 20.03	 20.01	 19.94
12/08/2011 00:18:00	 20.02	 20.01	 19.93	 20.02	 20.00	 19.93
12/08/2011 00:24:00	 20.01	 20.01	 19.93	 20.02	 19.99	 19.93
12/08/2011 00:30:00	 20.01	 20.01	 19.93	 20.02	 20.00	 19.93
12/08/2011 00:36:00	 20.02	 20.01	 19.94	 20.03	 20.02	 19.94
12/08/2011 00:42:00	 20.01	 20.01	 19.93	 20.02	 20.01	 19.93
12/08/2011 00:48:00	 20.01	 20.01	 19.93	 20.02	 20.01	 19.93
12/08/2011 00:54:00	 20.01	 20.01	 19.93	 20.02	 20.00	 19.92
12/08/2011 01:00:00	 20.01	 20.01	 19.93	 20.02	 20.01	 19.93
12/08/2011 01:06:00	 20.01	 20.01	 19.93	 20.02	 20.01	 19.93
12/08/2011 01:12:00	 20.01	 20.00	 19.93	 20.02	 19.99	 19.93
12/08/2011 01:18:00	 20.01	 20.01	 19.93	 20.02	 19.99	 19.93
12/08/2011 01:24:00	 20.01	 20.01	 19.93	 20.02	 20.01	 19.93
12/08/2011 01:30:00	 20.01	 20.01	 19.93	 20.02	 20.01	 19.93
12/08/2011 01:36:00	 20.01	 20.00	 19.93	 20.02	 20.00	 19.93
12/08/2011 01:42:00	 20.01	 20.00	 19.93	 20.02	 20.00	 19.93
12/08/2011 01:48:00	 20.01	 20.01	 19.93	 20.02	 20.01	 19.93
12/08/2011 01:54:00	 20.01	 20.01	 19.93	 20.02	 20.01	 19.93
12/08/2011 02:00:00	 20.01	 20.00	 19.93	 20.02	 20.00	 19.93
12/08/2011 02:06:00	 20.01	 20.00	 19.93	 20.02	 20.00	 19.93
12/08/2011 02:12:00	 20.01	 20.00	 19.93	 20.02	 20.00	 19.93
12/08/2011 02:18:00	 20.01	 20.01	 19.93	 20.02	 20.02	 19.93
12/08/2011 02:24:00	 20.01	 20.00	 19.93	 20.02	 20.02	 19.94
12/08/2011 02:30:00	 20.00	 20.00	 19.93	 20.02	 20.01	 19.93
12/08/2011 02:36:00	 20.01	 20.00	 19.93	 20.02	 19.99	 19.93
12/08/2011 02:42:00	 20.01	 20.00	 19.93	 20.02	 20.01	 19.93
12/08/2011 02:48:00	 20.01	 20.00	 19.93	 20.02	 20.01	 19.93
12/08/2011 02:54:00	 20.01	 20.00	 19.93	 20.02	 19.99	 19.92
12/08/2011 03:00:00	 20.00	 20.00	 19.92	 20.02	 19.98	 19.92
12/08/2011 03:06:00	 20.01	 20.00	 19.93	 20.02	 20.01	 19.93
12/08/2011 03:12:00	 20.01	 20.00	 19.93	 20.02	 20.00	 19.93
12/08/2011 03:18:00	 20.01	 20.00	 19.93	 20.02	 19.99	 19.92
12/08/2011 03:24:00	 20.00	 20.00	 19.92	 20.02	 19.99	 19.92
12/08/2011 03:30:00	 20.01	 20.00	 19.93	 20.02	 19.99	 19.92
12/08/2011 03:36:00	 20.01	 20.00	 19.93	 20.01	 20.00	 19.93
12/08/2011 03:42:00	 20.00	 20.00	 19.92	 20.01	 20.00	 19.93
12/08/2011 03:48:00	 20.00	 20.00	 19.92	 20.01	 19.98	 19.92
12/08/2011 03:54:00	 20.00	 20.00	 19.92	 20.01	 19.99	 19.92
12/08/2011 04:00:00	 20.01	 20.00	 19.92	 20.01	 20.00	 19.92
12/08/2011 04:06:00	 20.01	 20.00	 19.93	 20.01	 20.01	 19.93
12/08/2011 04:12:00	 20.00	 20.00	 19.92	 20.01	 19.99	 19.93
12/08/2011 04:18:00	 20.00	 19.99	 19.92	 20.01	 19.99	 19.92
12/08/2011 04:24:00	 20.00	 20.00	 19.92	 20.01	 20.00	 19.92
12/08/2011 04:30:00	 20.01	 20.00	 19.92	 20.01	 20.00	 19.93
12/08/2011 04:36:00	 20.00	 20.00	 19.92	 20.01	 20.01	 19.93
12/08/2011 04:42:00	 20.00	 20.00	 19.92	 20.01	 19.98	 19.92
12/08/2011 04:48:00	 20.00	 20.00	 19.92	 20.01	 19.99	 19.92
12/08/2011 04:54:00	 20.01	 20.00	 19.92	 20.01	 20.01	 19.92
12/08/2011 05:00:00	 20.00	 20.00	 19.92	 20.01	 20.01	 19.93
12/08/2011 05:06:00	 20.00	 20.00	 19.92	 20.01	 19.99	 19.92
12/08/2011 05:12:00	 20.00	 20.00	 19.92	 20.01	 19.99	 19.92
12/08/2011 05:18:00	 20.00	 20.00	 19.92	 20.01	 20.00	 19.93
12/08/2011 05:24:00	 20.00	 20.00	 19.92	 20.01	 20.00	 19.93
12/08/2011 05:30:00	 20.00	 19.99	 19.92	 20.01	 19.98	 19.92
12/08/2011 05:36:00	 20.00	 19.99	 19.92	 20.01	 19.98	 19.92
12/08/2011 05:42:00	 20.00	 20.00	 19.92	 20.01	 20.00	 19.92
12/08/2011 05:48:00	 20.00	 19.99	 19.92	 20.01	 20.01	 19.93
12/08/2011 05:54:00	 20.00	 19.99	 19.92	 20.01	 20.00	 19.92
12/08/2011 06:00:00	 20.00	 19.99	 19.92	 20.01	 19.99	 19.92
12/08/2011 06:06:00	 20.00	 19.99	 19.92	 20.01	 19.99	 19.92
12/08/2011 06:12:00	 20.00	 19.99	 19.92	 20.01	 20.00	 19.93
12/08/2011 06:18:00	 20.00	 19.99	 19.92	 20.01	 20.00	 19.92
12/08/2011 06:24:00	 19.99	 19.99	 19.91	 20.01	 19.98	 19.91
12/08/2011 06:30:00	 20.00	 19.99	 19.92	 20.01	 20.00	 19.92
12/08/2011 06:36:00	 20.00	 19.99	 19.92	 20.01	 20.02	 19.93
12/08/2011 06:42:00	 20.00	 19.99	 19.92	 20.01	 20.01	 19.92
12/08/2011 06:48:00	 20.00	 19.99	 19.92	 20.01	 19.99	 19.92
12/08/2011 06:54:00	 20.00	 19.99	 19.92	 20.01	 19.99	 19.92
12/08/2011 07:00:00	 20.00	 20.00	 19.92	 20.01	 20.00	 19.93
12/08/2011 07:06:00	 20.00	 19.99	 19.92	 20.01	 20.00	 19.92
12/08/2011 07:12:00	 20.00	 19.99	 19.92	 20.01	 19.99	 19.92
12/08/2011 07:18:00	 19.99	 19.99	 19.92	 20.01	 19.98	 19.92
12/08/2011 07:24:00	 20.00	 19.99	 19.92	 20.01	 19.99	 19.92
12/08/2011 07:30:00	 20.00	 19.99	 19.92	 20.01	 20.01	 19.93
12/08/2011 07:36:00	 20.00	 19.99	 19.92	 20.01	 20.00	 19.93
12/08/2011 07:42:00	 20.00	 19.99	 19.91	 20.01	 19.98	 19.92
12/08/2011 07:48:00	 20.00	 19.99	 19.91	 20.01	 19.99	 19.92
12/08/2011 07:54:00	 20.00	 19.99	 19.92	 20.01	 20.01	 19.93
12/08/2011 08:00:00	 20.00	 19.99	 19.92	 20.01	 19.99	 19.92
12/08/2011 08:06:00	 19.99	 19.99	 19.91	 20.01	 19.99	 19.92
12/08/2011 08:12:00	 20.00	 19.99	 19.91	 20.01	 19.99	 19.92
12/08/2011 08:18:00	 20.00	 19.99	 19.92	 20.01	 20.00	 19.92
12/08/2011 08:24:00	 20.00	 19.99	 19.92	 20.01	 19.99	 19.92
12/08/2011 08:30:00	 20.00	 19.99	 19.91	 20.01	 19.99	 19.91
12/08/2011 08:36:00	 19.99	 19.99	 19.91	 20.01	 19.99	 19.91
12/08/2011 08:42:00	 20.00	 19.99	 19.92	 20.01	 20.01	 19.92
12/08/2011 08:48:00	 20.00	 19.99	 19.92	 20.01	 20.01	 19.92
12/08/2011 08:54:00	 20.00	 19.99	 19.91	 20.01	 19.99	 19.92
12/08/2011 09:00:00	 20.00	 19.99	 19.91	 20.01	 19.97	 19.92
12/08/2011 09:06:00	 20.00	 19.99	 19.92	 20.01	 19.98	 19.92
12/08/2011 09:12:00	 20.00	 19.99	 19.92	 20.01	 19.99	 19.92
12/08/2011 09:18:00	 20.00	 19.99	 19.92	 20.01	 20.00	 19.92
12/08/2011 09:24:00	 20.00	 19.99	 19.92	 20.01	 19.99	 19.92
12/08/2011 09:30:00	 20.00	 19.99	 19.92	 20.01	 19.99	 19.92
12/08/2011 09:36:00	 20.00	 19.99	 19.92	 20.01	 19.98	 19.92
12/08/2011 09:42:00	 20.00	 19.99	 19.92	 20.01	 19.99	 19.92
12/08/2011 09:48:00	 20.00	 19.99	 19.92	 20.01	 20.00	 19.92
12/08/2011 09:54:00	 20.00	 19.99	 19.93	 20.01	 20.01	 19.93
12/08/2011 10:00:00	 20.00	 20.00	 19.93	 20.01	 20.00	 19.93
12/08/2011 10:06:00	 20.00	 19.99	 19.92	 20.01	 19.99	 19.93
12/08/2011 10:12:00	 20.00	 19.99	 19.93	 20.01	 19.99	 19.92
12/08/2011 10:18:00	 20.00	 19.99	 19.92	 20.01	 19.98	 19.92
12/08/2011 10:24:00	 20.00	 19.99	 19.93	 20.01	 19.99	 19.92
12/08/2011 10:30:00	 20.00	 19.99	 19.93	 20.01	 20.00	 19.92
12/08/2011 10:36:00	 20.00	 20.00	 19.93	 20.01	 20.00	 19.93
12/08/2011 10:42:00	 20.00	 19.99	 19.93	 20.01	 20.00	 19.93
12/08/2011 10:48:00	 20.00	 20.00	 19.93	 20.01	 20.00	 19.93
12/08/2011 10:54:00	 20.00	 20.00	 19.93	 20.01	 20.00	 19.93
12/08/2011 11:00:00	 20.00	 20.00	 19.93	 20.01	 20.01	 19.93
12/08/2011 11:06:00	 20.00	 20.00	 19.94	 20.01	 20.01	 19.94
12/08/2011 11:12:00	 20.00	 20.00	 19.94	 20.01	 20.01	 19.94
12/08/2011 11:18:00	 20.00	 20.00	 19.94	 20.01	 20.01	 19.93
12/08/2011 11:24:00	 20.00	 20.00	 19.94	 20.01	 20.01	 19.93
12/08/2011 11:30:00	 20.00	 20.00	 19.93	 20.02	 20.00	 19.93
12/08/2011 11:36:00	 20.00	 20.00	 19.93	 20.02	 20.00	 19.93
12/08/2011 11:42:00	 20.00	 20.00	 19.93	 20.02	 20.00	 19.93
12/08/2011 11:48:00	 20.00	 20.00	 19.94	 20.02	 20.00	 19.94
12/08/2011 11:54:00	 20.00	 20.00	 19.94	 20.02	 20.00	 19.94
12/08/2011 12:00:00	 20.00	 20.00	 19.94	 20.02	 20.02	 19.94
12/08/2011 12:06:00	 20.00	 20.00	 19.94	 20.02	 20.02	 19.94
12/08/2011 12:12:00	 20.00	 20.01	 19.94	 20.02	 20.02	 19.94
12/08/2011 12:18:00	 20.00	 20.01	 19.94	 20.02	 20.02	 19.95
12/08/2011 12:24:00	 20.00	 20.01	 19.94	 20.02	 20.03	 19.95
12/08/2011 12:30:00	 20.00	 20.01	 19.94	 20.02	 20.03	 19.95
12/08/2011 12:36:00	 20.00	 20.01	 19.95	 20.02	 20.03	 19.96
12/08/2011 12:42:00	 20.00	 20.01	 19.95	 20.03	 20.03	 19.96
12/08/2011 12:48:00	 20.01	 20.01	 19.95	 20.03	 20.02	 19.96
12/08/2011 12:54:00	 20.00	 20.01	 19.95	 20.03	 20.02	 19.95
12/08/2011 13:00:00	 20.00	 20.01	 19.95	 20.03	 20.02	 19.95
12/08/2011 13:06:00	 20.00	 20.01	 19.95	 20.03	 20.03	 19.95
12/08/2011 13:12:00	 20.00	 20.01	 19.95	 20.03	 20.01	 19.94
12/08/2011 13:18:00	 20.01	 20.01	 19.95	 20.03	 20.01	 19.94
12/08/2011 13:24:00	 20.01	 20.01	 19.95	 20.03	 20.01	 19.94
12/08/2011 13:30:00	 20.01	 20.01	 19.95	 20.03	 20.02	 19.95
12/08/2011 13:36:00	 20.01	 20.02	 19.95	 20.03	 20.03	 19.95
12/08/2011 13:42:00	 20.01	 20.01	 19.95	 20.03	 20.02	 19.95
12/08/2011 13:48:00	 20.00	 20.02	 19.95	 20.03	 20.01	 19.94
12/08/2011 13:54:00	 20.01	 20.02	 19.95	 20.03	 20.01	 19.95
12/08/2011 14:00:00	 20.01	 20.02	 19.95	 20.03	 20.02	 19.95
12/08/2011 14:06:00	 20.01	 20.02	 19.95	 20.03	 20.02	 19.95
12/08/2011 14:12:00	 20.01	 20.02	 19.95	 20.03	 20.02	 19.95
12/08/2011 14:18:00	 20.01	 20.02	 19.95	 20.03	 20.02	 19.95
12/08/2011 14:24:00	 20.01	 20.02	 19.95	 20.03	 20.02	 19.95
12/08/2011 14:30:00	 20.01	 20.02	 19.95	 20.04	 20.02	 19.95
12/08/2011 14:36:00	 20.01	 20.02	 19.95	 20.04	 20.02	 19.95
12/08/2011 14:42:00	 20.01	 20.02	 19.95	 20.04	 20.01	 19.95
12/08/2011 14:48:00	 20.01	 20.02	 19.95	 20.04	 20.01	 19.95
12/08/2011 14:54:00	 20.01	 20.02	 19.95	 20.04	 20.02	 19.95
12/08/2011 15:00:00	 20.01	 20.02	 19.95	 20.04	 20.03	 19.95
12/08/2011 15:06:00	 20.01	 20.02	 19.95	 20.04	 20.02	 19.95
12/08/2011 15:12:00	 20.01	 20.02	 19.95	 20.04	 20.02	 19.95
12/08/2011 15:18:00	 20.01	 20.02	 19.95	 20.04	 20.02	 19.96
12/08/2011 15:24:00	 20.01	 20.02	 19.95	 20.04	 20.03	 19.96
12/08/2011 15:30:00	 20.02	 20.02	 19.96	 20.04	 20.03	 19.96
12/08/2011 15:36:00	 20.02	 20.03	 19.96	 20.04	 20.03	 19.96
12/08/2011 15:42:00	 20.02	 20.02	 19.96	 20.04	 20.02	 19.96
12/08/2011 15:48:00	 20.02	 20.03	 19.96	 20.04	 20.03	 19.96
12/08/2011 15:54:00	 20.02	 20.02	 19.96	 20.04	 20.04	 19.96
12/08/2011 16:00:00	 20.02	 20.03	 19.96	 20.04	 20.05	 19.96
12/08/2011 16:06:00	 20.02	 20.03	 19.96	 20.04	 20.04	 19.97
12/08/2011 16:12:00	 20.02	 20.03	 19.96	 20.04	 20.04	 19.96
12/08/2011 16:18:00	 20.02	 20.03	 19.96	 20.04	 20.04	 19.96
12/08/2011 16:24:00	 20.02	 20.03	 19.96	 20.05	 20.03	 19.96
12/08/2011 16:30:00	 20.02	 20.03	 19.96	 20.05	 20.03	 19.96
12/08/2011 16:36:00	 20.02	 20.03	 19.96	 20.05	 20.03	 19.96
12/08/2011 16:42:00	 20.02	 20.03	 19.96	 20.05	 20.03	 19.96
12/08/2011 16:48:00	 20.02	 20.03	 19.96	 20.05	 20.03	 19.96
12/08/2011 16:54:00	 20.03	 20.03	 19.96	 20.05	 20.01	 19.96
12/08/2011 17:00:00	 20.02	 20.03	 19.96	 20.05	 20.04	 19.96
12/08/2011 17:06:00	 20.03	 20.03	 19.96	 20.05	 20.03	 19.96
12/08/2011 17:12:00	 20.03	 20.03	 19.97	 20.05	 20.04	 19.96
12/08/2011 17:18:00	 20.03	 20.03	 19.96	 20.05	 20.04	 19.97
12/08/2011 17:24:00	 20.03	 20.03	 19.96	 20.05	 20.03	 19.97
12/08/2011 17:30:00	 20.03	 20.03	 19.96	 20.05	 20.04	 19.97
12/08/2011 17:36:00	 20.03	 20.03	 19.96	 20.05	 20.03	 19.96
12/08/2011 17:42:00	 20.03	 20.03	 19.96	 20.05	 20.04	 19.96
12/08/2011 17:48:00	 20.03	 20.03	 19.96	 20.05	 20.02	 19.96
12/08/2011 17:54:00	 20.03	 20.03	 19.96	 20.05	 20.03	 19.96
12/08/2011 18:00:00	 20.03	 20.03	 19.97	 20.05	 20.03	 19.96
12/08/2011 18:06:00	 20.03	 20.03	 19.96	 20.05	 20.04	 19.96
12/08/2011 18:12:00	 20.03	 20.03	 19.96	 20.05	 20.04	 19.96
12/08/2011 18:18:00	 20.03	 20.03	 19.96	 20.05	 20.02	 19.96
12/08/2011 18:24:00	 20.03	 20.03	 19.96	 20.05	 20.03	 19.96
12/08/2011 18:30:00	 20.03	 20.03	 19.96	 20.05	 20.03	 19.95
12/08/2011 18:36:00	 20.03	 20.03	 19.96	 20.05	 20.03	 19.95
12/08/2011 18:42:00	 20.03	 20.03	 19.96	 20.05	 20.02	 19.96
12/08/2011 18:48:00	 20.03	 20.03	 19.96	 20.05	 20.02	 19.95
12/08/2011 18:54:00	 20.02	 20.03	 19.96	 20.05	 20.02	 19.95
12/08/2011 19:00:00	 20.03	 20.03	 19.96	 20.05	 20.03	 19.96
12/08/2011 19:06:00	 20.03	 20.03	 19.96	 20.05	 20.04	 19.96
12/08/2011 19:12:00	 20.03	 20.03	 19.96	 20.05	 20.03	 19.96
12/08/2011 19:18:00	 20.03	 20.03	 19.96	 20.05	 20.02	 19.96
12/08/2011 19:24:00	 20.02	 20.03	 19.96	 20.05	 20.01	 19.95
12/08/2011 19:30:00	 20.02	 20.02	 19.96	 20.04	 20.01	 19.95
12/08/2011 19:36:00	 20.03	 20.03	 19.96	 20.04	 20.01	 19.95
12/08/2011 19:42:00	 20.03	 20.03	 19.96	 20.04	 20.03	 19.95
12/08/2011 19:48:00	 20.03	 20.03	 19.96	 20.04	 20.03	 19.96
12/08/2011 19:54:00	 20.02	 20.02	 19.96	 20.04	 20.02	 19.95
12/08/2011 20:00:00	 20.02	 20.02	 19.96	 20.04	 20.03	 19.95
12/08/2011 20:06:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.94
12/08/2011 20:12:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.94
12/08/2011 20:18:00	 20.02	 20.02	 19.96	 20.04	 20.01	 19.94
12/08/2011 20:24:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.94
12/08/2011 20:30:00	 20.02	 20.02	 19.95	 20.04	 20.00	 19.94
12/08/2011 20:36:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.94
12/08/2011 20:42:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.94
12/08/2011 20:48:00	 20.02	 20.02	 19.96	 20.04	 20.03	 19.95
12/08/2011 20:54:00	 20.02	 20.02	 19.95	 20.04	 20.02	 19.95
12/08/2011 21:00:00	 20.02	 20.02	 19.95	 20.04	 20.01	 19.94
12/08/2011 21:06:00	 20.02	 20.02	 19.95	 20.04	 19.99	 19.94
12/08/2011 21:12:00	 20.01	 20.02	 19.95	 20.03	 19.99	 19.93
12/08/2011 21:18:00	 20.02	 20.02	 19.95	 20.03	 20.01	 19.93
12/08/2011 21:24:00	 20.02	 20.02	 19.95	 20.03	 20.01	 19.93
12/08/2011 21:30:00	 20.02	 20.02	 19.95	 20.03	 20.02	 19.94
12/08/2011 21:36:00	 20.02	 20.01	 19.95	 20.03	 20.01	 19.94
12/08/2011 21:42:00	 20.01	 20.02	 19.95	 20.03	 20.00	 19.94
12/08/2011 21:48:00	 20.01	 20.01	 19.95	 20.03	 19.99	 19.93
12/08/2011 21:54:00	 20.01	 20.01	 19.95	 20.03	 19.99	 19.93
12/08/2011 22:00:00	 20.01	 20.01	 19.95	 20.03	 20.00	 19.93
12/08/2011 22:06:00	 20.01	 20.01	 19.95	 20.03	 19.99	 19.93
12/08/2011 22:12:00	 20.01	 20.01	 19.94	 20.03	 20.01	 19.93
12/08/2011 22:18:00	 20.01	 20.01	 19.94	 20.03	 20.00	 19.93
12/08/2011 22:24:00	 20.01	 20.01	 19.94	 20.03	 19.98	 19.93
12/08/2011 22:30:00	 20.01	 20.01	 19.94	 20.02	 19.98	 19.93
12/08/2011 22:36:00	 20.01	 20.01	 19.94	 20.02	 20.00	 19.93
12/08/2011 22:42:00	 20.01	 20.01	 19.94	 20.02	 19.99	 19.93
12/08/2011 22:48:00	 20.01	 20.01	 19.94	 20.02	 19.99	 19.93
12/08/2011 22:54:00	 20.01	 20.01	 19.94	 20.02	 20.01	 19.93
12/08/2011 23:00:00	 20.01	 20.01	 19.94	 20.02	 20.00	 19.94
12/08/2011 23:06:00	 20.00	 20.00	 19.94	 20.02	 19.99	 19.93
12/08/2011 23:12:00	 20.00	 20.00	 19.94	 20.02	 19.99	 19.93
12/08/2011 23:18:00	 20.00	 20.00	 19.94	 20.02	 19.99	 19.92
12/08/2011 23:24:00	 20.01	 20.00	 19.94	 20.02	 19.99	 19.93
12/08/2011 23:30:00	 20.01	 20.00	 19.94	 20.02	 20.00	 19.93
12/08/2011 23:36:00	 20.00	 20.00	 19.94	 20.02	 19.99	 19.93
12/08/2011 23:42:00	 20.00	 20.00	 19.93	 20.02	 19.99	 19.92
12/08/2011 23:48:00	 20.00	 20.00	 19.93	 20.02	 19.99	 19.92
12/08/2011 23:54:00	 20.01	 20.00	 19.94	 20.02	 20.01	 19.93
12/09/2011 00:00:00	 20.00	 20.00	 19.94	 20.02	 20.00	 19.93
12/09/2011 00:06:00	 20.00	 20.00	 19.94	 20.02	 19.98	 19.93
12/09/2011 00:12:00	 20.00	 20.00	 19.93	 20.02	 19.98	 19.92
12/09/2011 00:18:00	 20.00	 20.00	 19.93	 20.02	 19.98	 19.92
12/09/2011 00:24:00	 20.00	 20.00	 19.94	 20.02	 20.00	 19.92
12/09/2011 00:30:00	 20.00	 20.00	 19.94	 20.02	 20.00	 19.93
12/09/2011 00:36:00	 20.00	 20.00	 19.93	 20.01	 19.98	 19.92
12/09/2011 00:42:00	 20.00	 20.00	 19.93	 20.01	 19.98	 19.92
12/09/2011 00:48:00	 20.00	 20.00	 19.93	 20.01	 19.98	 19.92
12/09/2011 00:54:00	 20.00	 20.00	 19.93	 20.01	 19.99	 19.92
12/09/2011 01:00:00	 20.00	 20.00	 19.93	 20.01	 19.99	 19.92
12/09/2011 01:06:00	 20.00	 20.00	 19.93	 20.01	 19.98	 19.92
12/09/2011 01:12:00	 20.00	 20.00	 19.93	 20.01	 19.98	 19.92
12/09/2011 01:18:00	 20.00	 19.99	 19.93	 20.01	 19.98	 19.91
12/09/2011 01:24:00	 20.00	 19.99	 19.93	 20.01	 19.98	 19.91
12/09/2011 01:30:00	 19.99	 19.99	 19.93	 20.01	 19.96	 19.91
12/09/2011 01:36:00	 19.99	 19.99	 19.93	 20.01	 19.97	 19.91
12/09/2011 01:42:00	 19.99	 19.99	 19.93	 20.01	 19.98	 19.91
12/09/2011 01:48:00	 19.99	 19.99	 19.92	 20.01	 19.98	 19.91
12/09/2011 01:54:00	 19.99	 19.99	 19.93	 20.01	 19.98	 19.91
12/09/2011 02:00:00	 19.99	 19.99	 19.93	 20.01	 20.00	 19.92
12/09/2011 02:06:00	 20.00	 19.99	 19.93	 20.01	 19.99	 19.92
12/09/2011 02:12:00	 19.99	 19.99	 19.92	 20.01	 19.98	 19.92
12/09/2011 02:18:00	 19.99	 19.99	 19.92	 20.01	 19.97	 19.91
12/09/2011 02:24:00	 19.99	 19.99	 19.92	 20.01	 19.98	 19.91
12/09/2011 02:30:00	 19.99	 19.99	 19.93	 20.01	 19.98	 19.92
12/09/2011 02:36:00	 20.00	 19.99	 19.93	 20.01	 19.98	 19.92
12/09/2011 02:42:00	 19.99	 19.99	 19.93	 20.01	 19.98	 19.92
12/09/2011 02:48:00	 19.99	 19.99	 19.92	 20.01	 19.98	 19.91
12/09/2011 02:54:00	 19.99	 19.99	 19.92	 20.01	 19.98	 19.91
12/09/2011 03:00:00	 19.99	 19.99	 19.92	 20.01	 19.97	 19.91
12/09/2011 03:06:00	 19.99	 19.99	 19.93	 20.01	 19.99	 19.92
12/09/2011 03:12:00	 19.99	 19.99	 19.92	 20.01	 19.98	 19.92
12/09/2011 03:18:00	 19.99	 19.99	 19.92	 20.00	 19.97	 19.91
12/09/2011 03:24:00	 19.99	 19.99	 19.92	 20.00	 19.97	 19.91
12/09/2011 03:30:00	 19.99	 19.99	 19.92	 20.00	 19.98	 19.91
12/09/2011 03:36:00	 19.99	 19.99	 19.92	 20.00	 19.99	 19.91
12/09/2011 03:42:00	 19.99	 19.99	 19.93	 20.00	 19.98	 19.92
12/09/2011 03:48:00	 19.99	 19.99	 19.92	 20.00	 19.98	 19.91
12/09/2011 03:54:00	 19.99	 19.98	 19.92	 20.00	 19.96	 19.91
12/09/2011 04:00:00	 19.99	 19.99	 19.92	 20.00	 19.97	 19.90
12/09/2011 04:06:00	 19.99	 19.99	 19.92	 20.00	 19.98	 19.90
12/09/2011 04:12:00	 19.98	 19.98	 19.92	 20.00	 19.96	 19.90
12/09/2011 04:18:00	 19.98	 19.98	 19.92	 20.00	 19.95	 19.90
12/09/2011 04:24:00	 19.98	 19.98	 19.92	 20.00	 19.96	 19.90
12/09/2011 04:30:00	 19.98	 19.98	 19.91	 20.00	 19.97	 19.90
12/09/2011 04:36:00	 19.98	 19.98	 19.92	 20.00	 19.96	 19.90
12/09/2011 04:42:00	 19.98	 19.98	 19.91	 20.00	 19.97	 19.90
12/09/2011 04:48:00	 19.98	 19.98	 19.92	 20.00	 19.95	 19.90
12/09/2011 04:54:00	 19.98	 19.98	 19.92	 19.99	 19.96	 19.90
12/09/2011 05:00:00	 19.98	 19.98	 19.91	 19.99	 19.97	 19.90
12/09/2011 05:06:00	 19.98	 19.98	 19.91	 20.00	 19.96	 19.90
12/09/2011 05:12:00	 19.98	 19.98	 19.91	 19.99	 19.98	 19.90
12/09/2011 05:18:00	 19.98	 19.98	 19.91	 19.99	 19.96	 19.90
12/09/2011 05:24:00	 19.98	 19.98	 19.91	 19.99	 19.97	 19.90
12/09/2011 05:30:00	 19.98	 19.98	 19.91	 19.99	 19.96	 19.90
12/09/2011 05:36:00	 19.98	 19.98	 19.91	 19.99	 19.95	 19.90
12/09/2011 05:42:00	 19.98	 19.98	 19.91	 19.99	 19.97	 19.90
12/09/2011 05:48:00	 19.98	 19.98	 19.91	 19.99	 19.97	 19.90
12/09/2011 05:54:00	 19.98	 19.98	 19.91	 19.99	 19.97	 19.90
12/09/2011 06:00:00	 19.98	 19.97	 19.91	 19.99	 19.96	 19.90
12/09/2011 06:06:00	 19.98	 19.98	 19.91	 19.99	 19.96	 19.90
12/09/2011 06:12:00	 19.98	 19.97	 19.91	 19.99	 19.97	 19.90
12/09/2011 06:18:00	 19.98	 19.98	 19.91	 19.99	 19.97	 19.90
12/09/2011 06:24:00	 19.98	 19.98	 19.91	 19.99	 19.98	 19.90
12/09/2011 06:30:00	 19.98	 19.98	 19.91	 19.99	 19.97	 19.91
12/09/2011 06:36:00	 19.98	 19.98	 19.91	 19.99	 19.97	 19.90
12/09/2011 06:42:00	 19.98	 19.98	 19.91	 19.99	 19.96	 19.90
12/09/2011 06:48:00	 19.98	 19.98	 19.91	 19.99	 19.97	 19.90
12/09/2011 06:54:00	 19.98	 19.98	 19.91	 19.99	 19.97	 19.91
12/09/2011 07:00:00	 19.98	 19.97	 19.91	 19.99	 19.97	 19.91
12/09/2011 07:06:00	 19.98	 19.97	 19.91	 19.99	 19.96	 19.90
12/09/2011 07:12:00	 19.98	 19.97	 19.91	 19.99	 19.96	 19.89
12/09/2011 07:18:00	 19.98	 19.98	 19.91	 19.99	 19.96	 19.90
12/09/2011 07:24:00	 19.98	 19.98	 19.91	 19.99	 19.97	 19.90
12/09/2011 07:30:00	 19.98	 19.98	 19.91	 19.99	 20.00	 19.91
12/09/2011 07:36:00	 19.98	 19.98	 19.91	 19.99	 19.98	 19.91
12/09/2011 07:42:00	 19.98	 19.98	 19.91	 19.99	 19.96	 19.90
12/09/2011 07:48:00	 19.98	 19.97	 19.91	 19.99	 19.96	 19.90
12/09/2011 07:54:00	 19.98	 19.97	 19.91	 19.99	 19.97	 19.90
12/09/2011 08:00:00	 19.98	 19.98	 19.91	 19.99	 19.97	 19.90
12/09/2011 08:06:00	 19.98	 19.98	 19.91	 19.99	 19.96	 19.90
12/09/2011 08:12:00	 19.98	 19.97	 19.91	 19.99	 19.96	 19.90
12/09/2011 08:18:00	 19.97	 19.97	 19.90	 19.99	 19.95	 19.89
12/09/2011 08:24:00	 19.98	 19.97	 19.91	 19.99	 19.96	 19.90
12/09/2011 08:30:00	 19.98	 19.98	 19.91	 19.99	 19.98	 19.90
12/09/2011 08:36:00	 19.98	 19.98	 19.91	 19.99	 19.96	 19.90
12/09/2011 08:42:00	 19.98	 19.97	 19.91	 19.99	 19.96	 19.90
12/09/2011 08:48:00	 19.98	 19.97	 19.91	 19.99	 19.96	 19.90
12/09/2011 08:54:00	 19.98	 19.97	 19.91	 19.99	 19.97	 19.90
12/09/2011 09:00:00	 19.98	 19.98	 19.91	 19.99	 19.97	 19.90
12/09/2011 09:06:00	 19.98	 19.98	 19.91	 19.99	 19.99	 19.91
12/09/2011 09:12:00	 19.98	 19.98	 19.92	 19.99	 19.99	 19.92
12/09/2011 09:18:00	 19.98	 19.98	 19.92	 19.99	 19.99	 19.92
12/09/2011 09:24:00	 19.98	 19.98	 19.91	 19.99	 19.98	 19.92
12/09/2011 09:30:00	 19.98	 19.98	 19.91	 19.99	 19.98	 19.92
12/09/2011 09:36:00	 19.98	 19.98	 19.92	 19.99	 19.99	 19.92
12/09/2011 09:42:00	 19.98	 19.98	 19.92	 20.00	 19.98	 19.92
12/09/2011 09:48:00	 19.98	 19.98	 19.92	 20.00	 19.99	 19.92
12/09/2011 09:54:00	 19.98	 19.98	 19.92	 20.00	 19.99	 19.92
12/09/2011 10:00:00	 19.98	 19.98	 19.92	 20.00	 19.99	 19.92
12/09/2011 10:06:00	 19.98	 19.99	 19.92	 20.00	 19.99	 19.93
12/09/2011 10:12:00	 19.98	 19.99	 19.92	 20.00	 20.00	 19.93
12/09/2011 10:18:00	 19.98	 19.99	 19.92	 20.00	 19.99	 19.93
12/09/2011 10:24:00	 19.98	 19.98	 19.92	 20.00	 19.99	 19.93
12/09/2011 10:30:00	 19.98	 19.99	 19.92	 20.00	 19.99	 19.92
12/09/2011 10:36:00	 19.98	 19.98	 19.92	 20.00	 20.00	 19.92
12/09/2011 10:42:00	 19.98	 19.99	 19.92	 20.00	 19.98	 19.92
12/09/2011 10:48:00	 19.98	 19.98	 19.92	 20.00	 19.98	 19.92
12/09/2011 10:54:00	 19.98	 19.99	 19.92	 20.00	 19.99	 19.92
12/09/2011 11:00:00	 19.98	 19.99	 19.92	 20.00	 20.00	 19.92
12/09/2011 11:06:00	 19.98	 19.99	 19.93	 20.00	 20.00	 19.93
12/09/2011 11:12:00	 19.98	 19.99	 19.93	 20.01	 20.02	 19.93
12/09/2011 11:18:00	 19.98	 19.99	 19.93	 20.01	 20.01	 19.94
12/09/2011 11:24:00	 19.98	 19.99	 19.93	 20.01	 20.01	 19.94
12/09/2011 11:30:00	 19.98	 20.00	 19.93	 20.01	 20.01	 19.94
12/09/2011 11:36:00	 19.99	 20.00	 19.93	 20.01	 20.01	 19.94
12/09/2011 11:42:00	 19.99	 20.00	 19.93	 20.01	 20.01	 19.95
12/09/2011 11:48:00	 19.99	 20.00	 19.93	 20.01	 20.01	 19.94
12/09/2011 11:54:00	 19.99	 20.00	 19.93	 20.01	 20.02	 19.95
12/09/2011 12:00:00	 19.99	 20.00	 19.94	 20.01	 20.01	 19.95
12/09/2011 12:06:00	 19.99	 20.00	 19.94	 20.01	 20.00	 19.95
12/09/2011 12:12:00	 19.99	 20.00	 19.93	 20.02	 20.01	 19.94
12/09/2011 12:18:00	 19.99	 20.00	 19.93	 20.02	 20.01	 19.94
12/09/2011 12:24:00	 19.99	 20.00	 19.93	 20.02	 20.01	 19.94
12/09/2011 12:30:00	 19.99	 20.00	 19.94	 20.02	 20.02	 19.95
12/09/2011 12:36:00	 19.99	 20.00	 19.94	 20.02	 20.01	 19.94
12/09/2011 12:42:00	 19.99	 20.00	 19.94	 20.02	 20.01	 19.94
12/09/2011 12:48:00	 20.00	 20.00	 19.94	 20.02	 20.02	 19.95
12/09/2011 12:54:00	 19.99	 20.00	 19.94	 20.02	 20.02	 19.95
12/09/2011 13:00:00	 19.99	 20.00	 19.94	 20.02	 20.02	 19.95
12/09/2011 13:06:00	 20.00	 20.00	 19.94	 20.02	 20.01	 19.94
12/09/2011 13:12:00	 20.00	 20.01	 19.94	 20.02	 20.01	 19.94
12/09/2011 13:18:00	 20.00	 20.01	 19.94	 20.02	 20.01	 19.94
12/09/2011 13:24:00	 20.00	 20.00	 19.94	 20.02	 20.01	 19.94
12/09/2011 13:30:00	 20.00	 20.01	 19.94	 20.02	 20.02	 19.94
12/09/2011 13:36:00	 20.00	 20.01	 19.94	 20.02	 20.01	 19.94
12/09/2011 13:42:00	 20.00	 20.01	 19.94	 20.02	 20.01	 19.94
12/09/2011 13:48:00	 20.00	 20.01	 19.94	 20.02	 20.02	 19.94
12/09/2011 13:54:00	 20.00	 20.01	 19.94	 20.03	 20.01	 19.94
12/09/2011 14:00:00	 20.00	 20.01	 19.94	 20.03	 20.01	 19.94
12/09/2011 14:06:00	 20.00	 20.01	 19.95	 20.03	 20.02	 19.94
12/09/2011 14:12:00	 20.00	 20.01	 19.94	 20.03	 20.02	 19.94
12/09/2011 14:18:00	 20.00	 20.01	 19.95	 20.03	 20.02	 19.94
12/09/2011 14:24:00	 20.00	 20.01	 19.95	 20.03	 20.02	 19.95
12/09/2011 14:30:00	 20.00	 20.01	 19.95	 20.03	 20.02	 19.95
12/09/2011 14:36:00	 20.00	 20.01	 19.95	 20.03	 20.00	 19.94
12/09/2011 14:42:00	 20.00	 20.01	 19.95	 20.03	 20.01	 19.94
12/09/2011 14:48:00	 20.00	 20.01	 19.95	 20.03	 20.02	 19.95
12/09/2011 14:54:00	 20.00	 20.01	 19.95	 20.03	 20.02	 19.95
12/09/2011 15:00:00	 20.01	 20.01	 19.95	 20.03	 20.03	 19.95
12/09/2011 15:06:00	 20.01	 20.01	 19.95	 20.03	 20.03	 19.95
12/09/2011 15:12:00	 20.00	 20.01	 19.95	 20.03	 20.02	 19.95
12/09/2011 15:18:00	 20.00	 20.01	 19.95	 20.03	 20.02	 19.94
12/09/2011 15:24:00	 20.00	 20.01	 19.94	 20.03	 19.99	 19.93
12/09/2011 15:30:00	 20.00	 20.01	 19.95	 20.03	 19.99	 19.93
12/09/2011 15:36:00	 20.00	 20.01	 19.95	 20.03	 20.00	 19.94
12/09/2011 15:42:00	 20.00	 20.01	 19.95	 20.03	 20.01	 19.94
12/09/2011 15:48:00	 20.00	 20.01	 19.95	 20.03	 20.01	 19.94
12/09/2011 15:54:00	 20.00	 20.01	 19.94	 20.03	 20.00	 19.93
12/09/2011 16:00:00	 20.00	 20.01	 19.94	 20.03	 20.00	 19.94
12/09/2011 16:06:00	 20.00	 20.01	 19.94	 20.03	 20.00	 19.94
12/09/2011 16:12:00	 20.01	 20.01	 19.94	 20.03	 20.01	 19.94
12/09/2011 16:18:00	 20.00	 20.01	 19.94	 20.03	 20.01	 19.94
12/09/2011 16:24:00	 20.00	 20.01	 19.94	 20.03	 20.00	 19.94
12/09/2011 16:30:00	 20.01	 20.01	 19.94	 20.03	 20.01	 19.94
12/09/2011 16:36:00	 20.01	 20.01	 19.95	 20.03	 20.02	 19.95
12/09/2011 16:42:00	 20.01	 20.01	 19.95	 20.03	 20.03	 19.95
12/09/2011 16:48:00	 20.01	 20.01	 19.95	 20.03	 20.02	 19.95
12/09/2011 16:54:00	 20.01	 20.01	 19.95	 20.03	 20.02	 19.95
12/09/2011 17:00:00	 20.01	 20.01	 19.95	 20.03	 20.02	 19.95
12/09/2011 17:06:00	 20.01	 20.01	 19.95	 20.03	 20.03	 19.95
12/09/2011 17:12:00	 20.01	 20.01	 19.95	 20.03	 20.03	 19.95
12/09/2011 17:18:00	 20.01	 20.02	 19.95	 20.03	 20.03	 19.95
12/09/2011 17:24:00	 20.01	 20.01	 19.95	 20.03	 20.02	 19.95
12/09/2011 17:30:00	 20.01	 20.01	 19.95	 20.03	 20.02	 19.95
12/09/2011 17:36:00	 20.02	 20.02	 19.95	 20.03	 20.02	 19.95
12/09/2011 17:42:00	 20.02	 20.02	 19.95	 20.03	 20.02	 19.95
12/09/2011 17:48:00	 20.02	 20.02	 19.95	 20.03	 20.02	 19.95
12/09/2011 17:54:00	 20.02	 20.02	 19.95	 20.04	 20.02	 19.95
12/09/2011 18:00:00	 20.02	 20.02	 19.95	 20.04	 20.02	 19.95
12/09/2011 18:06:00	 20.02	 20.02	 19.95	 20.03	 20.03	 19.95
12/09/2011 18:12:00	 20.02	 20.01	 19.95	 20.03	 20.02	 19.95
12/09/2011 18:18:00	 20.02	 20.02	 19.95	 20.04	 20.03	 19.94
12/09/2011 18:24:00	 20.02	 20.02	 19.95	 20.04	 20.02	 19.94
12/09/2011 18:30:00	 20.02	 20.01	 19.95	 20.04	 20.03	 19.94
12/09/2011 18:36:00	 20.01	 20.01	 19.95	 20.03	 20.01	 19.94
12/09/2011 18:42:00	 20.01	 20.01	 19.95	 20.03	 20.01	 19.93
12/09/2011 18:48:00	 20.01	 20.01	 19.94	 20.03	 20.00	 19.93
12/09/2011 18:54:00	 20.01	 20.01	 19.94	 20.03	 20.00	 19.93
12/09/2011 19:00:00	 20.01	 20.01	 19.94	 20.03	 20.00	 19.93
12/09/2011 19:06:00	 20.01	 20.01	 19.94	 20.03	 20.00	 19.93
12/09/2011 19:12:00	 20.02	 20.01	 19.94	 20.03	 19.99	 19.92
12/09/2011 19:18:00	 20.01	 20.01	 19.94	 20.03	 20.00	 19.93
12/09/2011 19:24:00	 20.01	 20.01	 19.94	 20.03	 19.99	 19.93
12/09/2011 19:30:00	 20.01	 20.01	 19.94	 20.03	 20.01	 19.93
12/09/2011 19:36:00	 20.01	 20.01	 19.94	 20.03	 20.01	 19.93
12/09/2011 19:42:00	 20.02	 20.01	 19.94	 20.03	 20.00	 19.93
12/09/2011 19:48:00	 20.01	 20.01	 19.94	 20.03	 20.00	 19.93
12/09/2011 19:54:00	 20.01	 20.01	 19.94	 20.03	 20.00	 19.93
12/09/2011 20:00:00	 20.02	 20.01	 19.94	 20.03	 20.02	 19.94
12/09/2011 20:06:00	 20.02	 20.01	 19.94	 20.03	 20.03	 19.94
12/09/2011 20:12:00	 20.02	 20.01	 19.94	 20.03	 20.00	 19.94
12/09/2011 20:18:00	 20.01	 20.01	 19.94	 20.02	 19.99	 19.93
12/09/2011 20:24:00	 20.01	 20.01	 19.94	 20.03	 20.00	 19.93
12/09/2011 20:30:00	 20.01	 20.01	 19.94	 20.03	 19.99	 19.93
12/09/2011 20:36:00	 20.01	 20.01	 19.94	 20.02	 20.01	 19.93
12/09/2011 20:42:00	 20.01	 20.00	 19.93	 20.02	 19.99	 19.93
12/09/2011 20:48:00	 20.01	 20.00	 19.93	 20.02	 20.00	 19.93
12/09/2011 20:54:00	 20.01	 20.00	 19.93	 20.02	 20.00	 19.93
12/09/2011 21:00:00	 20.01	 20.00	 19.93	 20.02	 20.00	 19.92
12/09/2011 21:06:00	 20.01	 20.00	 19.93	 20.02	 20.01	 19.93
12/09/2011 21:12:00	 20.01	 20.01	 19.94	 20.02	 20.01	 19.93
12/09/2011 21:18:00	 20.01	 20.01	 19.94	 20.02	 20.02	 19.94
12/09/2011 21:24:00	 20.01	 20.00	 19.93	 20.02	 20.00	 19.93
12/09/2011 21:30:00	 20.01	 20.00	 19.93	 20.02	 19.99	 19.93
12/09/2011 21:36:00	 20.01	 20.00	 19.93	 20.02	 19.99	 19.92
12/09/2011 21:42:00	 20.01	 20.00	 19.93	 20.02	 19.98	 19.92
12/09/2011 21:48:00	 20.01	 20.00	 19.93	 20.02	 20.00	 19.92
12/09/2011 21:54:00	 20.01	 20.00	 19.93	 20.02	 20.00	 19.92
12/09/2011 22:00:00	 20.01	 20.00	 19.93	 20.02	 19.99	 19.92
12/09/2011 22:06:00	 20.00	 20.00	 19.93	 20.02	 19.98	 19.92
12/09/2011 22:12:00	 20.00	 20.00	 19.93	 20.02	 20.00	 19.91
12/09/2011 22:18:00	 20.00	 20.00	 19.93	 20.02	 20.00	 19.92
12/09/2011 22:24:00	 20.01	 20.00	 19.93	 20.02	 20.00	 19.92
12/09/2011 22:30:00	 20.01	 20.00	 19.93	 20.01	 20.00	 19.93
12/09/2011 22:36:00	 20.01	 20.00	 19.93	 20.01	 20.00	 19.92
12/09/2011 22:42:00	 20.00	 20.00	 19.92	 20.01	 19.99	 19.92
12/09/2011 22:48:00	 20.00	 20.00	 19.92	 20.01	 19.99	 19.92
12/09/2011 22:54:00	 20.00	 19.99	 19.92	 20.01	 19.98	 19.91
12/09/2011 23:00:00	 20.00	 20.00	 19.93	 20.01	 20.01	 19.92
12/09/2011 23:06:00	 20.00	 20.00	 19.93	 20.01	 20.01	 19.93
12/09/2011 23:12:00	 20.00	 20.00	 19.92	 20.01	 20.00	 19.92
12/09/2011 23:18:00	 20.00	 19.99	 19.92	 20.01	 19.98	 19.91
12/09/2011 23:24:00	 20.00	 19.99	 19.92	 20.01	 19.98	 19.91
12/09/2011 23:30:00	 20.00	 19.99	 19.92	 20.01	 19.99	 19.92
12/09/2011 23:36:00	 20.00	 20.00	 19.92	 20.01	 20.00	 19.92
12/09/2011 23:42:00	 20.00	 19.99	 19.92	 20.01	 20.01	 19.93
12/09/2011 23:48:00	 20.00	 19.99	 19.92	 20.01	 19.99	 19.92
12/09/2011 23:54:00	 20.00	 19.99	 19.92	 20.01	 19.98	 19.91
12/10/2011 00:00:00	 20.00	 19.99	 19.92	 20.01	 19.97	 19.91
12/10/2011 00:06:00	 20.00	 19.99	 19.92	 20.01	 19.99	 19.91
12/10/2011 00:12:00	 20.00	 19.99	 19.92	 20.01	 20.00	 19.92
12/10/2011 00:18:00	 20.00	 19.99	 19.92	 20.01	 19.99	 19.92
12/10/2011 00:24:00	 19.99	 19.99	 19.91	 20.01	 19.98	 19.91
12/10/2011 00:30:00	 19.99	 19.99	 19.92	 20.01	 19.98	 19.91
12/10/2011 00:36:00	 19.99	 19.99	 19.92	 20.01	 19.98	 19.91
12/10/2011 00:42:00	 19.99	 19.99	 19.91	 20.01	 19.99	 19.91
12/10/2011 00:48:00	 19.99	 19.99	 19.91	 20.01	 19.98	 19.91
12/10/2011 00:54:00	 19.99	 19.99	 19.92	 20.01	 19.99	 19.91
12/10/2011 01:00:00	 20.00	 19.99	 19.92	 20.01	 20.01	 19.92
12/10/2011 01:06:00	 19.99	 19.99	 19.92	 20.01	 20.00	 19.92
12/10/2011 01:12:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.91
12/10/2011 01:18:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.91
12/10/2011 01:24:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.91
12/10/2011 01:30:00	 19.99	 19.99	 19.92	 20.00	 20.00	 19.92
12/10/2011 01:36:00	 19.99	 19.99	 19.92	 20.00	 19.99	 19.92
12/10/2011 01:42:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.91
12/10/2011 01:48:00	 19.99	 19.98	 19.91	 20.00	 19.97	 19.90
12/10/2011 01:54:00	 19.99	 19.99	 19.91	 20.00	 19.98	 19.90
12/10/2011 02:00:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.90
12/10/2011 02:06:00	 19.99	 19.99	 19.91	 20.00	 20.00	 19.91
12/10/2011 02:12:00	 19.99	 19.99	 19.91	 20.00	 19.98	 19.91
12/10/2011 02:18:00	 19.99	 19.98	 19.91	 20.00	 19.97	 19.91
12/10/2011 02:24:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.90
12/10/2011 02:30:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.90
12/10/2011 02:36:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.91
12/10/2011 02:42:00	 19.99	 19.98	 19.91	 20.00	 20.00	 19.91
12/10/2011 02:48:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.91
12/10/2011 02:54:00	 19.99	 19.98	 19.91	 20.00	 19.97	 19.90
12/10/2011 03:00:00	 19.99	 19.98	 19.91	 20.00	 19.96	 19.90
12/10/2011 03:06:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.90
12/10/2011 03:12:00	 19.99	 19.98	 19.91	 20.00	 19.99	 19.91
12/10/2011 03:18:00	 19.99	 19.98	 19.91	 20.00	 19.97	 19.91
12/10/2011 03:24:00	 19.98	 19.98	 19.90	 20.00	 19.97	 19.90
12/10/2011 03:30:00	 19.98	 19.98	 19.90	 20.00	 19.97	 19.90
12/10/2011 03:36:00	 19.98	 19.98	 19.91	 20.00	 19.98	 19.91
12/10/2011 03:42:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.91
12/10/2011 03:48:00	 19.98	 19.98	 19.91	 20.00	 19.98	 19.91
12/10/2011 03:54:00	 19.98	 19.98	 19.90	 20.00	 19.98	 19.90
12/10/2011 04:00:00	 19.98	 19.98	 19.90	 19.99	 19.97	 19.90
12/10/2011 04:06:00	 19.99	 19.98	 19.91	 19.99	 19.97	 19.90
12/10/2011 04:12:00	 19.98	 19.98	 19.91	 20.00	 19.98	 19.90
12/10/2011 04:18:00	 19.98	 19.98	 19.90	 19.99	 19.97	 19.90
12/10/2011 04:24:00	 19.98	 19.98	 19.90	 19.99	 19.96	 19.89
12/10/2011 04:30:00	 19.98	 19.98	 19.90	 19.99	 19.97	 19.90
12/10/2011 04:36:00	 19.98	 19.98	 19.91	 19.99	 19.98	 19.90
12/10/2011 04:42:00	 19.98	 19.98	 19.90	 19.99	 19.99	 19.91
12/10/2011 04:48:00	 19.98	 19.97	 19.90	 19.99	 19.95	 19.90
12/10/2011 04:54:00	 19.98	 19.97	 19.90	 19.99	 19.96	 19.89
12/10/2011 05:00:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.90
12/10/2011 05:06:00	 19.98	 19.98	 19.90	 19.99	 20.00	 19.91
12/10/2011 05:12:00	 19.98	 19.97	 19.90	 19.99	 19.97	 19.90
12/10/2011 05:18:00	 19.98	 19.97	 19.90	 19.99	 19.97	 19.90
12/10/2011 05:24:00	 19.98	 19.97	 19.90	 19.99	 19.97	 19.90
12/10/2011 05:30:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.90
12/10/2011 05:36:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.91
12/10/2011 05:42:00	 19.98	 19.97	 19.90	 19.99	 19.97	 19.90
12/10/2011 05:48:00	 19.98	 19.97	 19.90	 19.99	 19.97	 19.89
12/10/2011 05:54:00	 19.98	 19.98	 19.90	 19.99	 19.97	 19.90
12/10/2011 06:00:00	 19.98	 19.98	 19.90	 19.99	 19.99	 19.91
12/10/2011 06:06:00	 19.98	 19.98	 19.90	 19.99	 19.99	 19.91
12/10/2011 06:12:00	 19.98	 19.97	 19.90	 19.99	 19.96	 19.90
12/10/2011 06:18:00	 19.98	 19.97	 19.90	 19.99	 19.96	 19.89
12/10/2011 06:24:00	 19.98	 19.97	 19.90	 19.99	 19.97	 19.90
12/10/2011 06:30:00	 19.98	 19.98	 19.90	 19.99	 19.99	 19.91
12/10/2011 06:36:00	 19.98	 19.97	 19.90	 19.99	 19.98	 19.90
12/10/2011 06:42:00	 19.97	 19.97	 19.89	 19.99	 19.95	 19.89
12/10/2011 06:48:00	 19.98	 19.97	 19.89	 19.99	 19.96	 19.89
12/10/2011 06:54:00	 19.98	 19.97	 19.90	 19.99	 19.98	 19.90
12/10/2011 07:00:00	 19.98	 19.97	 19.90	 19.99	 19.98	 19.90
12/10/2011 07:06:00	 19.98	 19.97	 19.89	 19.99	 19.96	 19.89
12/10/2011 07:12:00	 19.97	 19.97	 19.89	 19.99	 19.96	 19.89
12/10/2011 07:18:00	 19.98	 19.97	 19.90	 19.99	 19.98	 19.90
12/10/2011 07:24:00	 19.98	 19.97	 19.90	 19.99	 19.98	 19.90
12/10/2011 07:30:00	 19.98	 19.97	 19.90	 19.99	 19.97	 19.90
12/10/2011 07:36:00	 19.97	 19.97	 19.89	 19.99	 19.96	 19.89
12/10/2011 07:42:00	 19.98	 19.97	 19.90	 19.99	 19.98	 19.90
12/10/2011 07:48:00	 19.98	 19.97	 19.90	 19.99	 19.98	 19.90
12/10/2011 07:54:00	 19.97	 19.97	 19.90	 19.99	 19.97	 19.90
12/10/2011 08:00:00	 19.97	 19.97	 19.89	 19.99	 19.95	 19.89
12/10/2011 08:06:00	 19.98	 19.97	 19.90	 19.99	 19.97	 19.90
12/10/2011 08:12:00	 19.98	 19.97	 19.90	 19.99	 19.99	 19.90
12/10/2011 08:18:00	 19.97	 19.97	 19.89	 19.99	 19.97	 19.90
12/10/2011 08:24:00	 19.97	 19.97	 19.89	 19.99	 19.96	 19.89
12/10/2011 08:30:00	 19.98	 19.97	 19.90	 19.99	 19.96	 19.89
12/10/2011 08:36:00	 19.98	 19.97	 19.90	 19.99	 19.97	 19.90
12/10/2011 08:42:00	 19.97	 19.97	 19.89	 19.99	 19.98	 19.90
12/10/2011 08:48:00	 19.97	 19.97	 19.89	 19.99	 19.97	 19.90
12/10/2011 08:54:00	 19.98	 19.97	 19.90	 19.99	 19.98	 19.90
12/10/2011 09:00:00	 19.98	 19.97	 19.90	 19.99	 19.99	 19.90
12/10/2011 09:06:00	 19.98	 19.97	 19.90	 19.99	 19.97	 19.90
12/10/2011 09:12:00	 19.97	 19.97	 19.89	 19.99	 19.97	 19.90
12/10/2011 09:18:00	 19.97	 19.97	 19.89	 19.99	 19.95	 19.89
12/10/2011 09:24:00	 19.98	 19.97	 19.90	 19.99	 19.97	 19.90
12/10/2011 09:30:00	 19.98	 19.97	 19.90	 19.99	 19.98	 19.90
12/10/2011 09:36:00	 19.97	 19.97	 19.89	 19.99	 19.97	 19.90
12/10/2011 09:42:00	 19.97	 19.97	 19.89	 19.98	 19.96	 19.89
12/10/2011 09:48:00	 19.98	 19.97	 19.89	 19.99	 19.97	 19.90
12/10/2011 09:54:00	 19.98	 19.97	 19.90	 19.99	 19.99	 19.90
12/10/2011 10:00:00	 19.97	 19.97	 19.89	 19.99	 19.98	 19.90
12/10/2011 10:06:00	 19.97	 19.97	 19.89	 19.98	 19.97	 19.90
12/10/2011 10:12:00	 19.97	 19.97	 19.89	 19.99	 19.96	 19.89
12/10/2011 10:18:00	 19.98	 19.97	 19.90	 19.99	 19.98	 19.90
12/10/2011 10:24:00	 19.98	 19.97	 19.90	 19.99	 19.99	 19.91
12/10/2011 10:30:00	 19.98	 19.97	 19.89	 19.99	 19.98	 19.90
12/10/2011 10:36:00	 19.97	 19.97	 19.89	 19.99	 19.97	 19.89
12/10/2011 10:42:00	 19.97	 19.97	 19.89	 19.98	 19.97	 19.89
12/10/2011 10:48:00	 19.97	 19.97	 19.89	 19.99	 19.97	 19.89
12/10/2011 10:54:00	 19.97	 19.97	 19.89	 19.98	 19.97	 19.89
12/10/2011 11:00:00	 19.98	 19.97	 19.89	 19.98	 19.98	 19.89
12/10/2011 11:06:00	 19.97	 19.97	 19.89	 19.98	 19.97	 19.89
12/10/2011 11:12:00	 19.98	 19.97	 19.89	 19.98	 19.98	 19.89
12/10/2011 11:18:00	 19.97	 19.97	 19.89	 19.98	 19.96	 19.89
12/10/2011 11:24:00	 19.97	 19.97	 19.89	 19.98	 19.97	 19.89
12/10/2011 11:30:00	 19.97	 19.97	 19.89	 19.98	 19.96	 19.89
12/10/2011 11:36:00	 19.97	 19.97	 19.89	 19.98	 19.97	 19.90
12/10/2011 11:42:00	 19.97	 19.97	 19.89	 19.99	 19.98	 19.90
12/10/2011 11:48:00	 19.97	 19.97	 19.89	 19.98	 19.97	 19.90
12/10/2011 11:54:00	 19.97	 19.97	 19.89	 19.98	 19.98	 19.90
12/10/2011 12:00:00	 19.97	 19.97	 19.89	 19.98	 19.98	 19.90
12/10/2011 12:06:00	 19.97	 19.97	 19.89	 19.99	 19.98	 19.90
12/10/2011 12:12:00	 19.97	 19.97	 19.89	 19.99	 19.99	 19.90
12/10/2011 12:18:00	 19.98	 19.97	 19.89	 19.98	 19.98	 19.90
12/10/2011 12:24:00	 19.98	 19.97	 19.89	 19.99	 19.98	 19.90
12/10/2011 12:30:00	 19.98	 19.97	 19.89	 19.99	 19.99	 19.90
12/10/2011 12:36:00	 19.98	 19.97	 19.89	 19.99	 19.98	 19.90
12/10/2011 12:42:00	 19.98	 19.97	 19.89	 19.99	 19.98	 19.90
12/10/2011 12:48:00	 19.98	 19.97	 19.90	 19.99	 19.99	 19.91
12/10/2011 12:54:00	 19.98	 19.97	 19.89	 19.99	 19.99	 19.91
12/10/2011 13:00:00	 19.98	 19.97	 19.89	 19.99	 19.98	 19.90
12/10/2011 13:06:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.91
12/10/2011 13:12:00	 19.98	 19.98	 19.90	 19.99	 19.99	 19.91
12/10/2011 13:18:00	 19.98	 19.98	 19.90	 19.99	 20.01	 19.91
12/10/2011 13:24:00	 19.98	 19.98	 19.90	 19.99	 20.00	 19.91
12/10/2011 13:30:00	 19.98	 19.98	 19.90	 19.99	 20.00	 19.91
12/10/2011 13:36:00	 19.98	 19.98	 19.90	 20.00	 20.00	 19.92
12/10/2011 13:42:00	 19.98	 19.98	 19.90	 19.99	 19.99	 19.91
12/10/2011 13:48:00	 19.98	 19.98	 19.90	 20.00	 20.00	 19.91
12/10/2011 13:54:00	 19.98	 19.98	 19.90	 20.00	 20.00	 19.91
12/10/2011 14:00:00	 19.99	 19.98	 19.90	 20.00	 20.00	 19.92
12/10/2011 14:06:00	 19.99	 19.98	 19.90	 20.00	 19.99	 19.92
12/10/2011 14:12:00	 19.98	 19.98	 19.90	 20.00	 20.00	 19.92
12/10/2011 14:18:00	 19.99	 19.98	 19.91	 20.00	 20.00	 19.92
12/10/2011 14:24:00	 19.99	 19.99	 19.90	 20.00	 20.00	 19.92
12/10/2011 14:30:00	 19.99	 19.99	 19.91	 20.00	 20.01	 19.92
12/10/2011 14:36:00	 19.99	 19.99	 19.90	 20.00	 20.01	 19.92
12/10/2011 14:42:00	 19.99	 19.99	 19.90	 20.00	 19.99	 19.92
12/10/2011 14:48:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.92
12/10/2011 14:54:00	 19.99	 19.99	 19.91	 20.00	 20.01	 19.92
12/10/2011 15:00:00	 19.99	 19.99	 19.91	 20.01	 20.00	 19.92
12/10/2011 15:06:00	 19.99	 19.99	 19.91	 20.01	 20.02	 19.92
12/10/2011 15:12:00	 19.99	 19.99	 19.91	 20.01	 20.02	 19.93
12/10/2011 15:18:00	 19.99	 19.99	 19.91	 20.01	 20.00	 19.92
12/10/2011 15:24:00	 19.99	 19.99	 19.91	 20.01	 20.01	 19.92
12/10/2011 15:30:00	 19.99	 19.99	 19.91	 20.01	 20.00	 19.92
12/10/2011 15:36:00	 19.99	 19.99	 19.91	 20.01	 20.01	 19.93
12/10/2011 15:42:00	 20.00	 19.99	 19.91	 20.01	 20.00	 19.92
12/10/2011 15:48:00	 19.99	 19.99	 19.91	 20.01	 20.00	 19.92
12/10/2011 15:54:00	 19.99	 19.99	 19.91	 20.01	 19.99	 19.92
12/10/2011 16:00:00	 19.99	 19.99	 19.91	 20.01	 19.99	 19.91
12/10/2011 16:06:00	 19.99	 19.99	 19.91	 20.01	 19.99	 19.92
12/10/2011 16:12:00	 19.99	 19.99	 19.91	 20.01	 20.00	 19.91
12/10/2011 16:18:00	 19.99	 19.99	 19.91	 20.01	 20.00	 19.92
12/10/2011 16:24:00	 19.99	 19.99	 19.91	 20.01	 20.00	 19.92
12/10/2011 16:30:00	 20.00	 19.99	 19.91	 20.01	 20.00	 19.92
12/10/2011 16:36:00	 20.00	 19.99	 19.91	 20.01	 19.99	 19.92
12/10/2011 16:42:00	 19.99	 19.99	 19.91	 20.01	 19.99	 19.92
12/10/2011 16:48:00	 20.00	 19.99	 19.91	 20.01	 19.99	 19.92
12/10/2011 16:54:00	 20.00	 19.99	 19.91	 20.01	 19.99	 19.92
12/10/2011 17:00:00	 19.99	 19.99	 19.91	 20.01	 20.00	 19.92
12/10/2011 17:06:00	 20.00	 19.99	 19.91	 20.01	 20.01	 19.92
12/10/2011 17:12:00	 20.00	 20.00	 19.91	 20.01	 20.00	 19.92
12/10/2011 17:18:00	 20.00	 20.00	 19.91	 20.01	 20.00	 19.92
12/10/2011 17:24:00	 20.00	 19.99	 19.91	 20.01	 20.00	 19.92
12/10/2011 17:30:00	 20.00	 19.99	 19.91	 20.01	 19.99	 19.92
12/10/2011 17:36:00	 20.00	 20.00	 19.91	 20.01	 20.00	 19.92
12/10/2011 17:42:00	 20.00	 20.00	 19.92	 20.01	 20.02	 19.93
12/10/2011 17:48:00	 20.00	 20.00	 19.92	 20.01	 20.00	 19.93
12/10/2011 17:54:00	 20.00	 20.00	 19.92	 20.01	 20.00	 19.93
12/10/2011 18:00:00	 20.00	 20.00	 19.91	 20.01	 20.01	 19.92
12/10/2011 18:06:00	 20.00	 19.99	 19.91	 20.01	 20.01	 19.92
12/10/2011 18:12:00	 20.00	 20.00	 19.91	 20.01	 19.99	 19.92
12/10/2011 18:18:00	 20.00	 20.00	 19.91	 20.01	 20.00	 19.92
12/10/2011 18:24:00	 20.00	 19.99	 19.91	 20.01	 19.99	 19.92
12/10/2011 18:30:00	 20.00	 20.00	 19.91	 20.01	 20.00	 19.92
12/10/2011 18:36:00	 19.99	 19.99	 19.91	 20.01	 19.99	 19.91
12/10/2011 18:42:00	 20.00	 19.99	 19.91	 20.01	 19.99	 19.92
12/10/2011 18:48:00	 20.00	 19.99	 19.91	 20.01	 20.00	 19.92
12/10/2011 18:54:00	 20.00	 19.99	 19.91	 20.01	 20.00	 19.92
12/10/2011 19:00:00	 20.00	 19.99	 19.91	 20.01	 19.99	 19.92
12/10/2011 19:06:00	 20.00	 20.00	 19.91	 20.01	 20.01	 19.92
12/10/2011 19:12:00	 20.00	 20.00	 19.92	 20.01	 20.00	 19.93
12/10/2011 19:18:00	 20.00	 20.00	 19.92	 20.01	 20.02	 19.93
12/10/2011 19:24:00	 20.00	 20.00	 19.92	 20.01	 20.01	 19.93
12/10/2011 19:30:00	 20.00	 19.99	 19.91	 20.01	 20.00	 19.93
12/10/2011 19:36:00	 19.99	 19.99	 19.91	 20.01	 20.00	 19.92
12/10/2011 19:42:00	 20.00	 19.99	 19.91	 20.01	 20.00	 19.92
12/10/2011 19:48:00	 20.00	 20.00	 19.92	 20.01	 20.00	 19.92
12/10/2011 19:54:00	 20.00	 19.99	 19.92	 20.01	 20.01	 19.93
12/10/2011 20:00:00	 20.00	 19.99	 19.91	 20.01	 20.00	 19.92
12/10/2011 20:06:00	 19.99	 19.99	 19.91	 20.01	 19.98	 19.92
12/10/2011 20:12:00	 19.99	 19.99	 19.91	 20.01	 19.99	 19.92
12/10/2011 20:18:00	 20.00	 20.00	 19.92	 20.01	 20.00	 19.92
12/10/2011 20:24:00	 20.00	 19.99	 19.92	 20.01	 20.00	 19.93
12/10/2011 20:30:00	 20.00	 19.99	 19.91	 20.01	 19.99	 19.92
12/10/2011 20:36:00	 19.99	 19.99	 19.91	 20.01	 19.98	 19.91
12/10/2011 20:42:00	 19.99	 19.99	 19.91	 20.01	 19.99	 19.91
12/10/2011 20:48:00	 20.00	 19.99	 19.92	 20.01	 20.00	 19.92
12/10/2011 20:54:00	 20.00	 19.99	 19.92	 20.01	 20.00	 19.92
12/10/2011 21:00:00	 20.00	 19.99	 19.92	 20.01	 19.99	 19.92
12/10/2011 21:06:00	 19.99	 19.99	 19.91	 20.01	 19.99	 19.92
12/10/2011 21:12:00	 19.99	 19.99	 19.91	 20.01	 19.99	 19.91
12/10/2011 21:18:00	 20.00	 19.99	 19.91	 20.01	 19.99	 19.92
12/10/2011 21:24:00	 20.00	 19.99	 19.92	 20.01	 20.00	 19.92
12/10/2011 21:30:00	 20.00	 19.99	 19.91	 20.01	 19.99	 19.92
12/10/2011 21:36:00	 19.99	 19.99	 19.91	 20.01	 19.99	 19.92
12/10/2011 21:42:00	 19.99	 19.99	 19.91	 20.01	 19.98	 19.91
12/10/2011 21:48:00	 19.99	 19.99	 19.91	 20.01	 19.98	 19.91
12/10/2011 21:54:00	 20.00	 19.99	 19.91	 20.01	 20.00	 19.92
12/10/2011 22:00:00	 19.99	 19.99	 19.91	 20.01	 19.99	 19.92
12/10/2011 22:06:00	 19.99	 19.99	 19.91	 20.01	 19.98	 19.91
12/10/2011 22:12:00	 19.99	 19.99	 19.91	 20.00	 19.97	 19.91
12/10/2011 22:18:00	 19.99	 19.99	 19.91	 20.01	 19.99	 19.91
12/10/2011 22:24:00	 19.99	 19.99	 19.91	 20.01	 20.00	 19.92
12/10/2011 22:30:00	 19.99	 19.99	 19.91	 20.01	 20.00	 19.92
12/10/2011 22:36:00	 19.99	 19.99	 19.91	 20.01	 19.99	 19.91
12/10/2011 22:42:00	 19.99	 19.99	 19.91	 20.00	 19.98	 19.91
12/10/2011 22:48:00	 19.99	 19.99	 19.91	 20.01	 19.99	 19.91
12/10/2011 22:54:00	 19.99	 19.99	 19.91	 20.00	 19.98	 19.91
12/10/2011 23:00:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.91
12/10/2011 23:06:00	 19.99	 19.99	 19.91	 20.00	 19.98	 19.91
12/10/2011 23:12:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.91
12/10/2011 23:18:00	 19.99	 19.99	 19.91	 20.00	 20.00	 19.91
12/10/2011 23:24:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.91
12/10/2011 23:30:00	 19.99	 19.99	 19.91	 20.00	 20.00	 19.91
12/10/2011 23:36:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.91
12/10/2011 23:42:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.90
12/10/2011 23:48:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.91
12/10/2011 23:54:00	 19.99	 19.99	 19.91	 20.00	 20.01	 19.92
12/11/2011 00:00:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.92
12/11/2011 00:06:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.91
12/11/2011 00:12:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.90
12/11/2011 00:18:00	 19.99	 19.98	 19.91	 20.00	 19.99	 19.91
12/11/2011 00:24:00	 19.99	 19.99	 19.91	 20.00	 20.00	 19.91
12/11/2011 00:30:00	 19.99	 19.98	 19.91	 20.00	 20.00	 19.91
12/11/2011 00:36:00	 19.99	 19.98	 19.91	 20.00	 19.99	 19.91
12/11/2011 00:42:00	 19.98	 19.98	 19.90	 20.00	 19.97	 19.90
12/11/2011 00:48:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.91
12/11/2011 00:54:00	 19.99	 19.99	 19.91	 20.00	 20.00	 19.91
12/11/2011 01:00:00	 19.99	 19.99	 19.91	 20.00	 20.00	 19.92
12/11/2011 01:06:00	 19.99	 19.98	 19.91	 20.00	 19.99	 19.92
12/11/2011 01:12:00	 19.99	 19.98	 19.90	 20.00	 19.99	 19.90
12/11/2011 01:18:00	 19.98	 19.98	 19.90	 20.00	 19.98	 19.90
12/11/2011 01:24:00	 19.99	 19.98	 19.90	 20.00	 19.99	 19.90
12/11/2011 01:30:00	 19.99	 19.99	 19.91	 20.00	 20.01	 19.91
12/11/2011 01:36:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.91
12/11/2011 01:42:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.91
12/11/2011 01:48:00	 19.98	 19.98	 19.90	 20.00	 19.98	 19.91
12/11/2011 01:54:00	 19.98	 19.98	 19.90	 20.00	 19.98	 19.90
12/11/2011 02:00:00	 19.99	 19.98	 19.91	 20.00	 20.01	 19.91
12/11/2011 02:06:00	 19.99	 19.98	 19.90	 20.00	 19.99	 19.91
12/11/2011 02:12:00	 19.98	 19.98	 19.90	 20.00	 19.97	 19.90
12/11/2011 02:18:00	 19.98	 19.98	 19.90	 20.00	 19.97	 19.90
12/11/2011 02:24:00	 19.98	 19.98	 19.90	 20.00	 19.97	 19.90
12/11/2011 02:30:00	 19.99	 19.98	 19.91	 20.00	 19.99	 19.91
12/11/2011 02:36:00	 19.98	 19.98	 19.90	 20.00	 19.98	 19.91
12/11/2011 02:42:00	 19.98	 19.98	 19.90	 20.00	 19.98	 19.91
12/11/2011 02:48:00	 19.98	 19.98	 19.90	 19.99	 19.97	 19.90
12/11/2011 02:54:00	 19.99	 19.98	 19.90	 20.00	 19.98	 19.91
12/11/2011 03:00:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.91
12/11/2011 03:06:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.91
12/11/2011 03:12:00	 19.98	 19.98	 19.90	 19.99	 19.97	 19.90
12/11/2011 03:18:00	 19.98	 19.98	 19.90	 19.99	 19.99	 19.91
12/11/2011 03:24:00	 19.99	 19.98	 19.90	 19.99	 20.00	 19.91
12/11/2011 03:30:00	 19.98	 19.98	 19.90	 19.99	 19.99	 19.91
12/11/2011 03:36:00	 19.98	 19.97	 19.90	 19.99	 19.97	 19.90
12/11/2011 03:42:00	 19.98	 19.97	 19.90	 19.99	 19.96	 19.89
12/11/2011 03:48:00	 19.98	 19.98	 19.90	 19.99	 19.97	 19.90
12/11/2011 03:54:00	 19.98	 19.98	 19.90	 19.99	 19.99	 19.90
12/11/2011 04:00:00	 19.98	 19.97	 19.90	 19.99	 19.99	 19.90
12/11/2011 04:06:00	 19.98	 19.97	 19.90	 19.99	 19.97	 19.90
12/11/2011 04:12:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.90
12/11/2011 04:18:00	 19.98	 19.98	 19.90	 19.99	 19.99	 19.91
12/11/2011 04:24:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.90
12/11/2011 04:30:00	 19.98	 19.97	 19.90	 19.99	 19.97	 19.90
12/11/2011 04:36:00	 19.98	 19.97	 19.90	 19.99	 19.97	 19.89
12/11/2011 04:42:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.90
12/11/2011 04:48:00	 19.98	 19.98	 19.90	 19.99	 19.99	 19.90
12/11/2011 04:54:00	 19.98	 19.97	 19.90	 19.99	 19.97	 19.90
12/11/2011 05:00:00	 19.98	 19.97	 19.89	 19.99	 19.96	 19.89
12/11/2011 05:06:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.90
12/11/2011 05:12:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.90
12/11/2011 05:18:00	 19.98	 19.98	 19.89	 19.99	 19.98	 19.90
12/11/2011 05:24:00	 19.98	 19.97	 19.90	 19.99	 19.97	 19.89
12/11/2011 05:30:00	 19.98	 19.97	 19.90	 19.99	 19.98	 19.90
12/11/2011 05:36:00	 19.98	 19.98	 19.90	 19.99	 19.99	 19.90
12/11/2011 05:42:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.90
12/11/2011 05:48:00	 19.98	 19.97	 19.90	 19.99	 19.97	 19.90
12/11/2011 05:54:00	 19.98	 19.97	 19.90	 19.99	 19.97	 19.90
12/11/2011 06:00:00	 19.98	 19.98	 19.90	 19.99	 19.97	 19.90
12/11/2011 06:06:00	 19.98	 19.98	 19.90	 19.99	 19.99	 19.90
12/11/2011 06:12:00	 19.98	 19.97	 19.90	 19.99	 19.97	 19.90
12/11/2011 06:18:00	 19.97	 19.97	 19.89	 19.99	 19.95	 19.89
12/11/2011 06:24:00	 19.98	 19.97	 19.90	 19.99	 19.97	 19.89
12/11/2011 06:30:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.90
12/11/2011 06:36:00	 19.98	 19.98	 19.90	 19.99	 19.97	 19.90
12/11/2011 06:42:00	 19.98	 19.97	 19.89	 19.99	 19.98	 19.90
12/11/2011 06:48:00	 19.98	 19.97	 19.89	 19.99	 19.96	 19.89
12/11/2011 06:54:00	 19.98	 19.97	 19.89	 19.99	 19.98	 19.90
12/11/2011 07:00:00	 19.98	 19.97	 19.90	 19.99	 19.99	 19.90
12/11/2011 07:06:00	 19.98	 19.97	 19.90	 19.99	 19.97	 19.90
12/11/2011 07:12:00	 19.97	 19.97	 19.89	 19.99	 19.96	 19.90
12/11/2011 07:18:00	 19.97	 19.97	 19.89	 19.99	 19.97	 19.90
12/11/2011 07:24:00	 19.98	 19.97	 19.90	 19.99	 19.98	 19.90
12/11/2011 07:30:00	 19.98	 19.97	 19.90	 19.99	 19.99	 19.91
12/11/2011 07:36:00	 19.98	 19.97	 19.90	 19.99	 19.99	 19.90
12/11/2011 07:42:00	 19.97	 19.97	 19.90	 19.99	 19.98	 19.90
12/11/2011 07:48:00	 19.98	 19.97	 19.90	 19.99	 19.97	 19.90
12/11/2011 07:54:00	 19.98	 19.97	 19.90	 19.99	 19.98	 19.90
12/11/2011 08:00:00	 19.98	 19.97	 19.90	 19.99	 19.99	 19.91
12/11/2011 08:06:00	 19.97	 19.97	 19.90	 19.99	 19.97	 19.90
12/11/2011 08:12:00	 19.97	 19.97	 19.89	 19.99	 19.97	 19.89
12/11/2011 08:18:00	 19.98	 19.97	 19.90	 19.99	 19.98	 19.90
12/11/2011 08:24:00	 19.98	 19.97	 19.90	 19.99	 19.98	 19.90
12/11/2011 08:30:00	 19.98	 19.97	 19.90	 19.99	 19.97	 19.90
12/11/2011 08:36:00	 19.98	 19.97	 19.89	 19.99	 19.96	 19.89
12/11/2011 08:42:00	 19.98	 19.97	 19.90	 19.99	 19.96	 19.89
12/11/2011 08:48:00	 19.98	 19.97	 19.90	 19.99	 19.98	 19.90
12/11/2011 08:54:00	 19.98	 19.97	 19.90	 19.99	 19.98	 19.90
12/11/2011 09:00:00	 19.98	 19.97	 19.89	 19.99	 19.97	 19.89
12/11/2011 09:06:00	 19.97	 19.97	 19.89	 19.99	 19.98	 19.89
12/11/2011 09:12:00	 19.98	 19.97	 19.90	 19.99	 19.98	 19.89
12/11/2011 09:18:00	 19.98	 19.97	 19.90	 19.99	 19.99	 19.90
12/11/2011 09:24:00	 19.98	 19.97	 19.90	 19.99	 19.98	 19.90
12/11/2011 09:30:00	 19.97	 19.97	 19.89	 19.99	 19.98	 19.91
12/11/2011 09:36:00	 19.97	 19.97	 19.89	 19.99	 19.98	 19.90
12/11/2011 09:42:00	 19.97	 19.97	 19.90	 19.99	 19.97	 19.90
12/11/2011 09:48:00	 19.98	 19.97	 19.90	 19.99	 20.00	 19.91
12/11/2011 09:54:00	 19.98	 19.97	 19.90	 19.99	 19.99	 19.91
12/11/2011 10:00:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.91
12/11/2011 10:06:00	 19.98	 19.97	 19.90	 19.99	 19.98	 19.90
12/11/2011 10:12:00	 19.97	 19.97	 19.90	 19.99	 19.97	 19.90
12/11/2011 10:18:00	 19.98	 19.98	 19.90	 19.99	 20.00	 19.91
12/11/2011 10:24:00	 19.98	 19.98	 19.90	 19.99	 19.99	 19.91
12/11/2011 10:30:00	 19.98	 19.97	 19.90	 19.99	 19.99	 19.91
12/11/2011 10:36:00	 19.98	 19.97	 19.89	 19.99	 19.97	 19.90
12/11/2011 10:42:00	 19.98	 19.97	 19.90	 19.99	 19.97	 19.90
12/11/2011 10:48:00	 19.98	 19.97	 19.90	 19.99	 20.00	 19.91
12/11/2011 10:54:00	 19.98	 19.97	 19.90	 19.99	 19.99	 19.91
12/11/2011 11:00:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.91
12/11/2011 11:06:00	 19.98	 19.97	 19.90	 19.99	 19.96	 19.90
12/11/2011 11:12:00	 19.98	 19.97	 19.90	 19.99	 19.96	 19.90
12/11/2011 11:18:00	 19.98	 19.98	 19.90	 19.99	 19.99	 19.91
12/11/2011 11:24:00	 19.98	 19.98	 19.90	 19.99	 19.99	 19.91
12/11/2011 11:30:00	 19.98	 19.98	 19.90	 19.99	 19.99	 19.91
12/11/2011 11:36:00	 19.98	 19.97	 19.90	 19.99	 19.98	 19.90
12/11/2011 11:42:00	 19.98	 19.97	 19.90	 19.99	 19.97	 19.90
12/11/2011 11:48:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.90
12/11/2011 11:54:00	 19.98	 19.98	 19.90	 19.99	 19.99	 19.91
12/11/2011 12:00:00	 19.98	 19.98	 19.90	 19.99	 19.99	 19.91
12/11/2011 12:06:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.91
12/11/2011 12:12:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.90
12/11/2011 12:18:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.90
12/11/2011 12:24:00	 19.98	 19.98	 19.90	 19.99	 19.97	 19.90
12/11/2011 12:30:00	 19.98	 19.98	 19.90	 19.99	 19.99	 19.91
12/11/2011 12:36:00	 19.98	 19.98	 19.90	 19.99	 20.00	 19.91
12/11/2011 12:42:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.91
12/11/2011 12:48:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.90
12/11/2011 12:54:00	 19.98	 19.98	 19.90	 19.99	 19.96	 19.90
12/11/2011 13:00:00	 19.98	 19.98	 19.90	 19.99	 19.97	 19.90
12/11/2011 13:06:00	 19.98	 19.98	 19.90	 19.99	 19.99	 19.90
12/11/2011 13:12:00	 19.99	 19.98	 19.90	 19.99	 19.99	 19.91
12/11/2011 13:18:00	 19.99	 19.98	 19.90	 20.00	 19.99	 19.91
12/11/2011 13:24:00	 19.99	 19.98	 19.90	 20.00	 19.99	 19.91
12/11/2011 13:30:00	 19.98	 19.98	 19.90	 20.00	 19.98	 19.91
12/11/2011 13:36:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.91
12/11/2011 13:42:00	 19.98	 19.98	 19.90	 20.00	 19.98	 19.91
12/11/2011 13:48:00	 19.99	 19.98	 19.91	 20.00	 20.00	 19.91
12/11/2011 13:54:00	 19.98	 19.98	 19.90	 20.00	 20.00	 19.91
12/11/2011 14:00:00	 19.98	 19.98	 19.90	 20.00	 19.99	 19.91
12/11/2011 14:06:00	 19.98	 19.98	 19.90	 20.00	 19.97	 19.90
12/11/2011 14:12:00	 19.98	 19.98	 19.90	 20.00	 19.99	 19.90
12/11/2011 14:18:00	 19.99	 19.99	 19.91	 20.00	 20.01	 19.91
12/11/2011 14:24:00	 19.99	 19.98	 19.91	 20.00	 20.00	 19.92
12/11/2011 14:30:00	 19.99	 19.98	 19.90	 20.00	 19.99	 19.91
12/11/2011 14:36:00	 19.99	 19.98	 19.91	 20.00	 19.99	 19.91
12/11/2011 14:42:00	 19.98	 19.98	 19.90	 20.00	 19.98	 19.91
12/11/2011 14:48:00	 19.98	 19.98	 19.90	 20.00	 19.99	 19.91
12/11/2011 14:54:00	 19.99	 19.98	 19.90	 20.00	 19.98	 19.91
12/11/2011 15:00:00	 19.99	 19.98	 19.91	 20.00	 20.00	 19.91
12/11/2011 15:06:00	 19.99	 19.98	 19.91	 20.00	 20.01	 19.92
12/11/2011 15:12:00	 19.99	 19.98	 19.91	 20.00	 19.99	 19.92
12/11/2011 15:18:00	 19.98	 19.98	 19.91	 20.00	 19.98	 19.91
12/11/2011 15:24:00	 19.99	 19.98	 19.90	 20.00	 19.97	 19.91
12/11/2011 15:30:00	 19.99	 19.98	 19.90	 20.00	 19.96	 19.90
12/11/2011 15:36:00	 19.99	 19.98	 19.90	 20.00	 19.97	 19.90
12/11/2011 15:42:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.91
12/11/2011 15:48:00	 19.99	 19.98	 19.91	 20.00	 20.00	 19.91
12/11/2011 15:54:00	 19.99	 19.99	 19.91	 20.00	 20.00	 19.92
12/11/2011 16:00:00	 19.99	 19.98	 19.91	 20.00	 19.99	 19.91
12/11/2011 16:06:00	 19.99	 19.98	 19.90	 20.00	 19.97	 19.91
12/11/2011 16:12:00	 19.99	 19.98	 19.90	 20.00	 19.98	 19.91
12/11/2011 16:18:00	 19.99	 19.98	 19.91	 20.00	 19.97	 19.91
12/11/2011 16:24:00	 19.99	 19.98	 19.90	 20.00	 19.99	 19.91
12/11/2011 16:30:00	 19.99	 19.98	 19.90	 20.00	 19.99	 19.91
12/11/2011 16:36:00	 19.99	 19.98	 19.91	 20.00	 20.00	 19.91
12/11/2011 16:42:00	 19.99	 19.99	 19.91	 20.00	 20.00	 19.92
12/11/2011 16:48:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.92
12/11/2011 16:54:00	 19.99	 19.99	 19.91	 20.00	 19.98	 19.91
12/11/2011 17:00:00	 19.99	 19.98	 19.90	 20.00	 19.98	 19.91
12/11/2011 17:06:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.91
12/11/2011 17:12:00	 19.99	 19.99	 19.91	 20.00	 20.00	 19.91
12/11/2011 17:18:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.92
12/11/2011 17:24:00	 19.99	 19.98	 19.91	 20.00	 19.99	 19.92
12/11/2011 17:30:00	 19.99	 19.98	 19.91	 20.00	 19.97	 19.91
12/11/2011 17:36:00	 19.99	 19.99	 19.90	 20.00	 19.98	 19.91
12/11/2011 17:42:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.92
12/11/2011 17:48:00	 19.99	 19.99	 19.91	 20.00	 20.00	 19.92
12/11/2011 17:54:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.92
12/11/2011 18:00:00	 19.99	 19.99	 19.91	 20.00	 19.98	 19.91
12/11/2011 18:06:00	 19.99	 19.99	 19.91	 20.00	 19.98	 19.91
12/11/2011 18:12:00	 19.99	 19.99	 19.91	 20.00	 20.01	 19.92
12/11/2011 18:18:00	 19.99	 19.99	 19.91	 20.00	 20.01	 19.92
12/11/2011 18:24:00	 19.99	 19.99	 19.91	 20.00	 20.00	 19.92
12/11/2011 18:30:00	 19.99	 19.98	 19.91	 20.00	 19.99	 19.92
12/11/2011 18:36:00	 19.99	 19.99	 19.91	 20.00	 19.98	 19.91
12/11/2011 18:42:00	 19.99	 19.99	 19.91	 20.00	 20.00	 19.92
12/11/2011 18:48:00	 19.99	 19.99	 19.91	 20.00	 20.00	 19.92
12/11/2011 18:54:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.92
12/11/2011 19:00:00	 19.99	 19.98	 19.91	 20.00	 19.99	 19.91
12/11/2011 19:06:00	 19.99	 19.99	 19.91	 20.01	 20.00	 19.92
12/11/2011 19:12:00	 19.99	 19.99	 19.91	 20.00	 20.00	 19.92
12/11/2011 19:18:00	 19.99	 19.99	 19.91	 20.00	 20.00	 19.92
12/11/2011 19:24:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.91
12/11/2011 19:30:00	 19.99	 19.99	 19.90	 20.00	 19.98	 19.91
12/11/2011 19:36:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.91
12/11/2011 19:42:00	 19.99	 19.99	 19.91	 20.00	 20.00	 19.92
12/11/2011 19:48:00	 19.99	 19.99	 19.91	 20.01	 20.00	 19.92
12/11/2011 19:54:00	 19.99	 19.99	 19.91	 20.00	 20.01	 19.92
12/11/2011 20:00:00	 19.99	 19.99	 19.91	 20.01	 19.99	 19.92
12/11/2011 20:06:00	 19.99	 19.99	 19.91	 20.01	 19.99	 19.92
12/11/2011 20:12:00	 19.99	 19.99	 19.91	 20.01	 20.00	 19.92
12/11/2011 20:18:00	 19.99	 19.99	 19.91	 20.01	 20.00	 19.92
12/11/2011 20:24:00	 19.99	 19.99	 19.91	 20.01	 20.00	 19.91
12/11/2011 20:30:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.91
12/11/2011 20:36:00	 19.99	 19.99	 19.91	 20.00	 19.97	 19.91
12/11/2011 20:42:00	 19.99	 19.99	 19.91	 20.01	 20.00	 19.92
12/11/2011 20:48:00	 19.99	 19.99	 19.91	 20.00	 20.01	 19.92
12/11/2011 20:54:00	 19.99	 19.99	 19.91	 20.00	 20.00	 19.92
12/11/2011 21:00:00	 19.99	 19.98	 19.91	 20.00	 19.97	 19.91
12/11/2011 21:06:00	 19.99	 19.99	 19.91	 20.00	 19.97	 19.91
12/11/2011 21:12:00	 19.99	 19.99	 19.91	 20.01	 20.00	 19.92
12/11/2011 21:18:00	 19.99	 19.99	 19.91	 20.01	 20.01	 19.92
12/11/2011 21:24:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.92
12/11/2011 21:30:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.92
12/11/2011 21:36:00	 19.99	 19.99	 19.91	 20.00	 20.00	 19.91
12/11/2011 21:42:00	 19.99	 19.99	 19.91	 20.01	 20.00	 19.92
12/11/2011 21:48:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.92
12/11/2011 21:54:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.91
12/11/2011 22:00:00	 19.99	 19.99	 19.91	 20.01	 19.98	 19.91
12/11/2011 22:06:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.91
12/11/2011 22:12:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.91
12/11/2011 22:18:00	 19.99	 19.99	 19.91	 20.00	 20.01	 19.92
12/11/2011 22:24:00	 19.99	 19.99	 19.91	 20.00	 20.01	 19.92
12/11/2011 22:30:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.92
12/11/2011 22:36:00	 19.99	 19.99	 19.91	 20.00	 19.98	 19.91
12/11/2011 22:42:00	 19.99	 19.99	 19.91	 20.00	 20.00	 19.92
12/11/2011 22:48:00	 19.99	 19.99	 19.91	 20.00	 20.01	 19.92
12/11/2011 22:54:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.92
12/11/2011 23:00:00	 19.98	 19.98	 19.91	 20.00	 19.99	 19.91
12/11/2011 23:06:00	 19.99	 19.98	 19.91	 20.00	 19.99	 19.91
12/11/2011 23:12:00	 19.99	 19.99	 19.91	 20.00	 20.00	 19.91
12/11/2011 23:18:00	 19.99	 19.99	 19.91	 20.00	 20.01	 19.92
12/11/2011 23:24:00	 19.99	 19.99	 19.91	 20.00	 20.00	 19.92
12/11/2011 23:30:00	 19.99	 19.98	 19.91	 20.00	 19.97	 19.91
12/11/2011 23:36:00	 19.99	 19.99	 19.91	 20.00	 19.98	 19.91
12/11/2011 23:42:00	 19.99	 19.99	 19.91	 20.00	 20.01	 19.92
12/11/2011 23:48:00	 19.99	 19.99	 19.91	 20.00	 20.00	 19.92
12/11/2011 23:54:00	 19.99	 19.98	 19.91	 20.00	 19.99	 19.91
12/12/2011 00:00:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.91
12/12/2011 00:06:00	 19.99	 19.98	 19.91	 20.00	 19.99	 19.91
12/12/2011 00:12:00	 19.99	 19.99	 19.91	 20.00	 20.00	 19.92
12/12/2011 00:18:00	 19.99	 19.99	 19.91	 20.00	 20.00	 19.92
12/12/2011 00:24:00	 19.99	 19.99	 19.91	 20.00	 19.98	 19.91
12/12/2011 00:30:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.91
12/12/2011 00:36:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.91
12/12/2011 00:42:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.91
12/12/2011 00:48:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.91
12/12/2011 00:54:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.91
12/12/2011 01:00:00	 19.99	 19.98	 19.90	 20.00	 19.96	 19.90
12/12/2011 01:06:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.91
12/12/2011 01:12:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.91
12/12/2011 01:18:00	 19.99	 19.98	 19.91	 20.00	 19.99	 19.91
12/12/2011 01:24:00	 19.99	 19.98	 19.90	 20.00	 19.99	 19.91
12/12/2011 01:30:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.91
12/12/2011 01:36:00	 19.99	 19.99	 19.91	 20.00	 20.00	 19.91
12/12/2011 01:42:00	 19.99	 19.99	 19.91	 20.00	 19.99	 19.91
12/12/2011 01:48:00	 19.99	 19.98	 19.90	 20.00	 19.99	 19.91
12/12/2011 01:54:00	 19.99	 19.98	 19.90	 20.00	 19.97	 19.90
12/12/2011 02:00:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.90
12/12/2011 02:06:00	 19.99	 19.98	 19.91	 20.00	 19.99	 19.90
12/12/2011 02:12:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.90
12/12/2011 02:18:00	 19.99	 19.98	 19.90	 20.00	 19.99	 19.91
12/12/2011 02:24:00	 19.98	 19.98	 19.90	 20.00	 19.97	 19.90
12/12/2011 02:30:00	 19.99	 19.98	 19.91	 20.00	 19.99	 19.91
12/12/2011 02:36:00	 19.99	 19.98	 19.91	 20.00	 19.99	 19.91
12/12/2011 02:42:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.91
12/12/2011 02:48:00	 19.99	 19.98	 19.90	 20.00	 19.97	 19.90
12/12/2011 02:54:00	 19.98	 19.98	 19.90	 20.00	 19.98	 19.90
12/12/2011 03:00:00	 19.99	 19.98	 19.90	 20.00	 19.98	 19.90
12/12/2011 03:06:00	 19.99	 19.98	 19.91	 20.00	 20.00	 19.91
12/12/2011 03:12:00	 19.99	 19.98	 19.91	 20.00	 20.00	 19.91
12/12/2011 03:18:00	 19.99	 19.98	 19.91	 20.00	 19.97	 19.91
12/12/2011 03:24:00	 19.99	 19.98	 19.90	 20.00	 19.97	 19.91
12/12/2011 03:30:00	 19.99	 19.98	 19.90	 20.00	 19.98	 19.91
12/12/2011 03:36:00	 19.99	 19.98	 19.91	 20.00	 19.99	 19.91
12/12/2011 03:42:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.91
12/12/2011 03:48:00	 19.98	 19.98	 19.90	 20.00	 19.99	 19.90
12/12/2011 03:54:00	 19.98	 19.98	 19.90	 20.00	 19.97	 19.90
12/12/2011 04:00:00	 19.98	 19.98	 19.90	 20.00	 19.97	 19.90
12/12/2011 04:06:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.91
12/12/2011 04:12:00	 19.99	 19.98	 19.91	 20.00	 19.99	 19.91
12/12/2011 04:18:00	 19.98	 19.98	 19.90	 20.00	 19.99	 19.91
12/12/2011 04:24:00	 19.98	 19.98	 19.90	 20.00	 19.98	 19.91
12/12/2011 04:30:00	 19.98	 19.98	 19.90	 20.00	 19.98	 19.91
12/12/2011 04:36:00	 19.99	 19.98	 19.90	 20.00	 19.99	 19.91
12/12/2011 04:42:00	 19.99	 19.98	 19.91	 20.00	 20.00	 19.92
12/12/2011 04:48:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.91
12/12/2011 04:54:00	 19.98	 19.98	 19.90	 20.00	 19.97	 19.90
12/12/2011 05:00:00	 19.98	 19.98	 19.90	 20.00	 19.97	 19.90
12/12/2011 05:06:00	 19.98	 19.98	 19.90	 20.00	 19.99	 19.91
12/12/2011 05:12:00	 19.98	 19.98	 19.91	 20.00	 19.99	 19.91
12/12/2011 05:18:00	 19.99	 19.98	 19.90	 20.00	 19.97	 19.91
12/12/2011 05:24:00	 19.98	 19.98	 19.90	 20.00	 19.98	 19.90
12/12/2011 05:30:00	 19.98	 19.98	 19.90	 19.99	 19.97	 19.90
12/12/2011 05:36:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.90
12/12/2011 05:42:00	 19.99	 19.98	 19.91	 20.00	 20.00	 19.91
12/12/2011 05:48:00	 19.98	 19.98	 19.90	 20.00	 20.00	 19.91
12/12/2011 05:54:00	 19.98	 19.98	 19.90	 20.00	 19.98	 19.90
12/12/2011 06:00:00	 19.98	 19.98	 19.90	 19.99	 19.97	 19.90
12/12/2011 06:06:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.90
12/12/2011 06:12:00	 19.99	 19.98	 19.90	 20.00	 19.99	 19.91
12/12/2011 06:18:00	 19.99	 19.98	 19.90	 20.00	 19.99	 19.91
12/12/2011 06:24:00	 19.98	 19.98	 19.90	 20.00	 19.99	 19.91
12/12/2011 06:30:00	 19.98	 19.98	 19.90	 20.00	 19.97	 19.90
12/12/2011 06:36:00	 19.98	 19.98	 19.90	 20.00	 19.99	 19.90
12/12/2011 06:42:00	 19.98	 19.98	 19.90	 20.00	 19.99	 19.91
12/12/2011 06:48:00	 19.99	 19.98	 19.91	 20.00	 20.00	 19.91
12/12/2011 06:54:00	 19.98	 19.98	 19.90	 20.00	 19.99	 19.91
12/12/2011 07:00:00	 19.98	 19.98	 19.90	 20.00	 19.98	 19.90
12/12/2011 07:06:00	 19.98	 19.97	 19.90	 19.99	 19.97	 19.90
12/12/2011 07:12:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.90
12/12/2011 07:18:00	 19.98	 19.98	 19.90	 20.00	 20.00	 19.91
12/12/2011 07:24:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.90
12/12/2011 07:30:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.91
12/12/2011 07:36:00	 19.98	 19.98	 19.90	 19.99	 19.97	 19.90
12/12/2011 07:42:00	 19.98	 19.98	 19.90	 19.99	 19.96	 19.90
12/12/2011 07:48:00	 19.99	 19.98	 19.90	 20.00	 20.00	 19.91
12/12/2011 07:54:00	 19.98	 19.98	 19.90	 19.99	 19.99	 19.91
12/12/2011 08:00:00	 19.98	 19.98	 19.90	 19.99	 19.99	 19.91
12/12/2011 08:06:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.90
12/12/2011 08:12:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.90
12/12/2011 08:18:00	 19.98	 19.98	 19.90	 19.99	 19.99	 19.91
12/12/2011 08:24:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.91
12/12/2011 08:30:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.90
12/12/2011 08:36:00	 19.98	 19.97	 19.90	 19.99	 19.98	 19.90
12/12/2011 08:42:00	 19.98	 19.97	 19.90	 19.99	 19.97	 19.89
12/12/2011 08:48:00	 19.98	 19.98	 19.90	 19.99	 19.99	 19.90
12/12/2011 08:54:00	 19.98	 19.98	 19.90	 19.99	 20.01	 19.91
12/12/2011 09:00:00	 19.98	 19.98	 19.90	 19.99	 19.99	 19.91
12/12/2011 09:06:00	 19.98	 19.98	 19.90	 19.99	 19.98	 19.91
12/12/2011 09:12:00	 19.98	 19.98	 19.90	 19.99	 19.96	 19.90
12/12/2011 09:18:00	 19.98	 19.98	 19.90	 19.99	 19.99	 19.91
12/12/2011 09:24:00	 19.99	 19.98	 19.90	 20.00	 19.99	 19.91
12/12/2011 09:30:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.91
12/12/2011 09:36:00	 19.99	 19.98	 19.90	 20.00	 19.98	 19.91
12/12/2011 09:42:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.91
12/12/2011 09:48:00	 19.98	 19.98	 19.90	 20.00	 19.97	 19.91
12/12/2011 09:54:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.91
12/12/2011 10:00:00	 19.99	 19.98	 19.91	 20.00	 19.99	 19.91
12/12/2011 10:06:00	 19.99	 19.98	 19.91	 20.00	 19.99	 19.92
12/12/2011 10:12:00	 19.98	 19.98	 19.91	 20.00	 19.97	 19.91
12/12/2011 10:18:00	 19.98	 19.98	 19.91	 20.00	 19.97	 19.90
12/12/2011 10:24:00	 19.99	 19.98	 19.91	 20.00	 19.99	 19.91
12/12/2011 10:30:00	 19.99	 19.98	 19.91	 20.00	 19.98	 19.91
12/12/2011 10:36:00	 19.99	 19.98	 19.91	 20.00	 19.99	 19.91
12/12/2011 10:42:00	 19.99	 19.98	 19.91	 20.00	 19.97	 19.91
12/12/2011 10:48:00	 19.98	 19.98	 19.91	 20.00	 19.98	 19.91
12/12/2011 10:54:00	 19.99	 19.98	 19.92	 20.00	 19.99	 19.91
12/12/2011 11:00:00	 19.99	 19.98	 19.92	 20.00	 19.98	 19.91
12/12/2011 11:06:00	 19.99	 19.98	 19.92	 20.00	 19.98	 19.91
12/12/2011 11:12:00	 19.99	 19.98	 19.92	 20.00	 19.98	 19.91
12/12/2011 11:18:00	 19.99	 19.98	 19.92	 20.00	 19.98	 19.91
12/12/2011 11:24:00	 19.99	 19.99	 19.92	 20.00	 20.00	 19.92
12/12/2011 11:30:00	 19.99	 19.99	 19.92	 20.00	 19.99	 19.92
12/12/2011 11:36:00	 19.99	 19.99	 19.97	 20.00	 20.01	 19.92
12/12/2011 11:42:00	 19.99	 19.99	 19.97	 20.00	 20.02	 19.93
12/12/2011 11:48:00	 19.99	 19.99	 19.97	 20.00	 20.00	 19.93
12/12/2011 11:54:00	 19.99	 19.99	 19.96	 20.00	 19.99	 19.93
12/12/2011 12:00:00	 19.99	 19.99	 19.96	 20.00	 20.00	 19.93
12/12/2011 12:06:00	 19.98	 19.99	 19.96	 20.01	 20.00	 19.93
12/12/2011 12:12:00	 19.99	 19.99	 19.96	 20.00	 19.99	 19.92
12/12/2011 12:18:00	 19.99	 19.99	 19.95	 20.00	 19.98	 19.92
12/12/2011 12:24:00	 19.99	 19.99	 19.95	 20.01	 19.99	 19.92
12/12/2011 12:30:00	 19.99	 19.99	 19.95	 20.01	 20.00	 19.93
12/12/2011 12:36:00	 19.99	 19.99	 19.95	 20.01	 20.00	 19.93
12/12/2011 12:42:00	 19.99	 19.99	 19.95	 20.01	 19.99	 19.93
12/12/2011 12:48:00	 19.99	 19.99	 19.95	 20.01	 19.98	 19.92
12/12/2011 12:54:00	 19.98	 19.99	 19.94	 20.00	 19.97	 19.91
12/12/2011 13:00:00	 19.98	 19.99	 19.95	 20.01	 19.99	 19.92
12/12/2011 13:06:00	 19.98	 19.99	 19.94	 20.01	 20.00	 19.93
12/12/2011 13:12:00	 19.98	 19.99	 19.94	 20.01	 19.99	 19.93
12/12/2011 13:18:00	 19.98	 19.99	 19.94	 20.01	 19.99	 19.93
12/12/2011 13:24:00	 19.98	 19.99	 19.94	 20.01	 20.00	 19.93
12/12/2011 13:30:00	 19.98	 19.99	 19.94	 20.01	 19.99	 19.93
12/12/2011 13:36:00	 19.98	 19.99	 19.94	 20.01	 19.99	 19.93
12/12/2011 13:42:00	 19.98	 19.99	 19.94	 20.01	 20.00	 19.93
12/12/2011 13:48:00	 19.98	 19.99	 19.94	 20.01	 20.00	 19.93
12/12/2011 13:54:00	 19.98	 19.99	 19.94	 20.01	 20.00	 19.93
12/12/2011 14:00:00	 19.98	 19.99	 19.94	 20.01	 19.99	 19.93
12/12/2011 14:06:00	 19.98	 19.99	 19.94	 20.01	 19.98	 19.92
12/12/2011 14:12:00	 19.98	 19.99	 19.94	 20.01	 19.97	 19.92
12/12/2011 14:18:00	 19.98	 19.99	 19.94	 20.01	 19.99	 19.93
12/12/2011 14:24:00	 19.98	 19.99	 19.94	 20.01	 20.00	 19.93
12/12/2011 14:30:00	 19.98	 19.99	 19.94	 20.01	 19.98	 19.92
12/12/2011 14:36:00	 19.98	 19.99	 19.94	 20.01	 19.99	 19.92
12/12/2011 14:42:00	 19.98	 19.99	 19.94	 20.01	 19.98	 19.92
12/12/2011 14:48:00	 19.99	 19.99	 19.94	 20.01	 19.99	 19.92
12/12/2011 14:54:00	 19.98	 19.99	 19.94	 20.01	 19.98	 19.92
12/12/2011 15:00:00	 19.98	 19.99	 19.94	 20.01	 19.98	 19.92
12/12/2011 15:06:00	 19.98	 19.99	 19.93	 20.01	 19.99	 19.92
12/12/2011 15:12:00	 19.98	 19.99	 19.93	 20.01	 19.98	 19.91
12/12/2011 15:18:00	 19.98	 19.99	 19.93	 20.01	 19.98	 19.91
12/12/2011 15:24:00	 19.98	 19.99	 19.93	 20.01	 19.97	 19.91
12/12/2011 15:30:00	 19.98	 19.99	 19.93	 20.00	 19.98	 19.91
12/12/2011 15:36:00	 19.98	 19.99	 19.93	 20.01	 19.98	 19.91
12/12/2011 15:42:00	 19.98	 19.99	 19.93	 20.00	 19.99	 19.91
12/12/2011 15:48:00	 19.98	 19.99	 19.93	 20.00	 19.98	 19.91
12/12/2011 15:54:00	 19.98	 19.99	 19.93	 20.00	 19.98	 19.92
12/12/2011 16:00:00	 19.98	 19.99	 19.93	 20.01	 19.99	 19.92
12/12/2011 16:06:00	 19.98	 19.99	 19.93	 20.01	 20.01	 19.93
12/12/2011 16:12:00	 19.98	 19.99	 19.93	 20.01	 20.00	 19.93
12/12/2011 16:18:00	 19.98	 19.99	 19.93	 20.00	 19.99	 19.93
12/12/2011 16:24:00	 19.98	 19.99	 19.93	 20.00	 19.97	 19.91
12/12/2011 16:30:00	 19.98	 19.99	 19.93	 20.00	 19.97	 19.91
12/12/2011 16:36:00	 19.98	 19.99	 19.93	 20.01	 20.00	 19.92
12/12/2011 16:42:00	 19.98	 19.99	 19.93	 20.00	 20.00	 19.92
12/12/2011 16:48:00	 19.98	 19.98	 19.93	 20.00	 19.99	 19.92
12/12/2011 16:54:00	 19.98	 19.99	 19.93	 20.00	 19.98	 19.92
12/12/2011 17:00:00	 19.98	 19.99	 19.93	 20.00	 19.99	 19.92
12/12/2011 17:06:00	 19.98	 19.99	 19.93	 20.00	 19.97	 19.91
12/12/2011 17:12:00	 19.98	 19.99	 19.93	 20.01	 20.00	 19.92
12/12/2011 17:18:00	 19.98	 19.99	 19.93	 20.00	 19.97	 19.92
12/12/2011 17:24:00	 19.98	 19.99	 19.93	 20.01	 19.98	 19.92
12/12/2011 17:30:00	 19.98	 19.98	 19.93	 20.00	 19.98	 19.91
12/12/2011 17:36:00	 19.98	 19.98	 19.93	 20.00	 19.98	 19.91
12/12/2011 17:42:00	 19.98	 19.99	 19.93	 20.00	 19.99	 19.92
12/12/2011 17:48:00	 19.98	 19.99	 19.93	 20.00	 19.99	 19.92
12/12/2011 17:54:00	 19.98	 19.99	 19.93	 20.00	 19.99	 19.92
12/12/2011 18:00:00	 19.98	 19.98	 19.93	 20.00	 19.99	 19.91
12/12/2011 18:06:00	 19.98	 19.99	 19.93	 20.00	 19.99	 19.91
12/12/2011 18:12:00	 19.99	 19.99	 19.93	 20.00	 20.00	 19.92
12/12/2011 18:18:00	 19.98	 19.99	 19.93	 20.01	 19.99	 19.92
12/12/2011 18:24:00	 19.98	 19.99	 19.93	 20.00	 19.99	 19.92
12/12/2011 18:30:00	 19.98	 19.99	 19.93	 20.01	 19.98	 19.91
12/12/2011 18:36:00	 19.98	 19.99	 19.93	 20.00	 19.99	 19.91
12/12/2011 18:42:00	 19.99	 19.99	 19.93	 20.00	 20.00	 19.92
12/12/2011 18:48:00	 19.99	 19.99	 19.93	 20.01	 20.00	 19.92
12/12/2011 18:54:00	 19.98	 19.99	 19.93	 20.01	 19.99	 19.92
12/12/2011 19:00:00	 19.98	 19.98	 19.92	 20.00	 19.98	 19.92
12/12/2011 19:06:00	 19.99	 19.99	 19.93	 20.01	 19.99	 19.92
12/12/2011 19:12:00	 19.99	 19.99	 19.93	 20.01	 19.99	 19.92
12/12/2011 19:18:00	 19.99	 19.99	 19.93	 20.01	 20.00	 19.93
12/12/2011 19:24:00	 19.99	 19.99	 19.92	 20.00	 19.97	 19.92
12/12/2011 19:30:00	 19.99	 19.99	 19.92	 20.01	 19.98	 19.92
12/12/2011 19:36:00	 19.99	 19.99	 19.93	 20.01	 19.99	 19.92
12/12/2011 19:42:00	 19.99	 19.99	 19.93	 20.01	 19.98	 19.92
12/12/2011 19:48:00	 19.99	 19.99	 19.93	 20.01	 19.98	 19.91
12/12/2011 19:54:00	 19.99	 19.99	 19.92	 20.00	 19.98	 19.91
12/12/2011 20:00:00	 19.99	 19.99	 19.93	 20.01	 19.98	 19.92
12/12/2011 20:06:00	 19.99	 19.99	 19.93	 20.01	 20.00	 19.93
12/12/2011 20:12:00	 19.99	 19.99	 19.93	 20.01	 19.99	 19.92
12/12/2011 20:18:00	 19.99	 19.99	 19.92	 20.01	 19.97	 19.92
12/12/2011 20:24:00	 19.99	 19.99	 19.93	 20.01	 19.99	 19.92
12/12/2011 20:30:00	 19.99	 19.99	 19.93	 20.01	 20.00	 19.92
12/12/2011 20:36:00	 19.99	 19.99	 19.92	 20.01	 19.98	 19.92
12/12/2011 20:42:00	 19.99	 19.99	 19.92	 20.00	 19.98	 19.92
12/12/2011 20:48:00	 19.99	 19.99	 19.93	 20.00	 19.98	 19.91
12/12/2011 20:54:00	 19.99	 19.99	 19.93	 20.01	 20.00	 19.92
12/12/2011 21:00:00	 19.99	 19.99	 19.93	 20.00	 20.00	 19.92
12/12/2011 21:06:00	 19.99	 19.99	 19.92	 20.01	 19.98	 19.91
12/12/2011 21:12:00	 19.98	 19.98	 19.92	 20.00	 19.97	 19.91
12/12/2011 21:18:00	 19.99	 19.99	 19.93	 20.00	 19.98	 19.91
12/12/2011 21:24:00	 19.99	 19.99	 19.93	 20.00	 19.99	 19.92
12/12/2011 21:30:00	 19.99	 19.99	 19.93	 20.00	 19.98	 19.92
12/12/2011 21:36:00	 19.99	 19.98	 19.92	 20.00	 19.98	 19.91
12/12/2011 21:42:00	 19.99	 19.99	 19.92	 20.00	 19.98	 19.91
12/12/2011 21:48:00	 19.99	 19.99	 19.93	 20.00	 19.99	 19.92
12/12/2011 21:54:00	 19.99	 19.99	 19.92	 20.00	 19.99	 19.92
12/12/2011 22:00:00	 19.99	 19.99	 19.92	 20.00	 19.98	 19.92
12/12/2011 22:06:00	 19.99	 19.99	 19.92	 20.00	 19.98	 19.91
12/12/2011 22:12:00	 19.99	 19.99	 19.92	 20.00	 19.98	 19.91
12/12/2011 22:18:00	 19.99	 19.99	 19.93	 20.00	 20.00	 19.92
12/12/2011 22:24:00	 19.99	 19.99	 19.92	 20.00	 19.98	 19.92
12/12/2011 22:30:00	 19.99	 19.98	 19.92	 20.00	 19.98	 19.92
12/12/2011 22:36:00	 19.98	 19.98	 19.92	 20.00	 19.98	 19.91
12/12/2011 22:42:00	 19.98	 19.98	 19.92	 20.00	 19.98	 19.91
12/12/2011 22:48:00	 19.99	 19.99	 19.93	 20.00	 19.99	 19.92
12/12/2011 22:54:00	 19.99	 19.98	 19.92	 20.00	 19.98	 19.92
12/12/2011 23:00:00	 19.99	 19.98	 19.92	 20.00	 19.98	 19.92
12/12/2011 23:06:00	 19.98	 19.98	 19.92	 20.00	 19.97	 19.91
12/12/2011 23:12:00	 19.99	 19.98	 19.92	 20.00	 19.98	 19.91
12/12/2011 23:18:00	 19.99	 19.98	 19.92	 20.00	 20.00	 19.92
12/12/2011 23:24:00	 19.99	 19.98	 19.92	 20.00	 19.99	 19.92
12/12/2011 23:30:00	 19.98	 19.98	 19.92	 20.00	 19.98	 19.92
12/12/2011 23:36:00	 19.98	 19.98	 19.92	 20.00	 19.98	 19.91
12/12/2011 23:42:00	 19.99	 19.98	 19.92	 20.00	 19.97	 19.91
12/12/2011 23:48:00	 19.99	 19.98	 19.92	 20.00	 19.98	 19.92
12/12/2011 23:54:00	 19.99	 19.98	 19.92	 20.00	 19.98	 19.91
12/13/2011 00:00:00	 19.99	 19.98	 19.92	 20.00	 19.98	 19.91
12/13/2011 00:06:00	 19.98	 19.98	 19.92	 20.00	 19.97	 19.90
12/13/2011 00:12:00	 19.98	 19.98	 19.92	 20.00	 19.98	 19.91
12/13/2011 00:18:00	 19.99	 19.98	 19.92	 20.00	 19.98	 19.91
12/13/2011 00:24:00	 19.98	 19.98	 19.92	 20.00	 19.97	 19.91
12/13/2011 00:30:00	 19.98	 19.98	 19.92	 20.00	 19.95	 19.90
12/13/2011 00:36:00	 19.98	 19.98	 19.92	 20.00	 19.96	 19.90
12/13/2011 00:42:00	 19.99	 19.98	 19.92	 20.00	 19.99	 19.91
12/13/2011 00:48:00	 19.98	 19.98	 19.92	 20.00	 19.98	 19.91
12/13/2011 00:54:00	 19.98	 19.98	 19.92	 20.00	 19.97	 19.91
12/13/2011 01:00:00	 19.98	 19.98	 19.92	 20.00	 19.96	 19.91
12/13/2011 01:06:00	 19.98	 19.98	 19.92	 20.00	 19.98	 19.91
12/13/2011 01:12:00	 19.98	 19.98	 19.92	 20.00	 19.98	 19.91
12/13/2011 01:18:00	 19.98	 19.98	 19.92	 20.00	 19.98	 19.91
12/13/2011 01:24:00	 19.98	 19.98	 19.91	 20.00	 19.96	 19.90
12/13/2011 01:30:00	 19.98	 19.98	 19.92	 20.00	 19.98	 19.90
12/13/2011 01:36:00	 19.99	 19.98	 19.92	 20.00	 19.99	 19.91
12/13/2011 01:42:00	 19.98	 19.98	 19.92	 20.00	 19.97	 19.91
12/13/2011 01:48:00	 19.98	 19.98	 19.91	 20.00	 19.97	 19.90
12/13/2011 01:54:00	 19.98	 19.98	 19.91	 19.99	 19.97	 19.90
12/13/2011 02:00:00	 19.98	 19.98	 19.92	 20.00	 19.98	 19.91
12/13/2011 02:06:00	 19.99	 19.98	 19.92	 20.00	 19.99	 19.91
12/13/2011 02:12:00	 19.98	 19.98	 19.92	 20.00	 19.98	 19.91
12/13/2011 02:18:00	 19.98	 19.98	 19.91	 19.99	 19.97	 19.90
12/13/2011 02:24:00	 19.98	 19.98	 19.91	 19.99	 19.97	 19.90
12/13/2011 02:30:00	 19.98	 19.98	 19.92	 20.00	 19.98	 19.91
12/13/2011 02:36:00	 19.98	 19.98	 19.92	 19.99	 19.99	 19.91
12/13/2011 02:42:00	 19.98	 19.98	 19.91	 19.99	 19.97	 19.91
12/13/2011 02:48:00	 19.98	 19.98	 19.91	 19.99	 19.97	 19.90
12/13/2011 02:54:00	 19.98	 19.98	 19.92	 19.99	 19.97	 19.91
12/13/2011 03:00:00	 19.98	 19.98	 19.92	 19.99	 19.98	 19.91
12/13/2011 03:06:00	 19.98	 19.98	 19.91	 19.99	 19.97	 19.91
12/13/2011 03:12:00	 19.97	 19.97	 19.91	 19.99	 19.96	 19.90
12/13/2011 03:18:00	 19.97	 19.97	 19.91	 19.99	 19.96	 19.89
12/13/2011 03:24:00	 19.98	 19.97	 19.91	 19.99	 19.97	 19.90
12/13/2011 03:30:00	 19.98	 19.98	 19.92	 19.99	 19.98	 19.91
12/13/2011 03:36:00	 19.98	 19.97	 19.91	 19.99	 19.99	 19.91
12/13/2011 03:42:00	 19.98	 19.97	 19.91	 19.99	 19.98	 19.90
12/13/2011 03:48:00	 19.98	 19.97	 19.91	 19.99	 19.96	 19.90
12/13/2011 03:54:00	 19.98	 19.98	 19.91	 19.99	 19.97	 19.90
12/13/2011 04:00:00	 19.98	 19.98	 19.92	 19.99	 19.99	 19.91
12/13/2011 04:06:00	 19.98	 19.97	 19.91	 19.99	 19.97	 19.91
12/13/2011 04:12:00	 19.97	 19.97	 19.91	 19.99	 19.97	 19.90
12/13/2011 04:18:00	 19.98	 19.97	 19.91	 19.99	 19.95	 19.90
12/13/2011 04:24:00	 19.98	 19.98	 19.91	 19.99	 19.99	 19.91
12/13/2011 04:30:00	 19.98	 19.98	 19.91	 19.99	 19.99	 19.91
12/13/2011 04:36:00	 19.98	 19.97	 19.91	 19.99	 19.97	 19.90
12/13/2011 04:42:00	 19.97	 19.97	 19.91	 19.99	 19.95	 19.90
12/13/2011 04:48:00	 19.98	 19.97	 19.91	 19.99	 19.96	 19.90
12/13/2011 04:54:00	 19.98	 19.98	 19.91	 19.99	 19.98	 19.91
12/13/2011 05:00:00	 19.98	 19.97	 19.91	 19.99	 19.98	 19.91
12/13/2011 05:06:00	 19.97	 19.97	 19.91	 19.99	 19.96	 19.90
12/13/2011 05:12:00	 19.97	 19.97	 19.91	 19.99	 19.95	 19.90
12/13/2011 05:18:00	 19.98	 19.97	 19.91	 19.99	 19.97	 19.90
12/13/2011 05:24:00	 19.98	 19.97	 19.91	 19.99	 19.98	 19.90
12/13/2011 05:30:00	 19.98	 19.97	 19.91	 19.99	 19.98	 19.91
12/13/2011 05:36:00	 19.98	 19.97	 19.91	 19.99	 19.96	 19.90
12/13/2011 05:42:00	 19.97	 19.97	 19.91	 19.99	 19.95	 19.90
12/13/2011 05:48:00	 19.98	 19.97	 19.91	 19.99	 19.98	 19.90
12/13/2011 05:54:00	 19.98	 19.97	 19.91	 19.99	 19.98	 19.91
12/13/2011 06:00:00	 19.97	 19.97	 19.91	 19.99	 19.96	 19.90
12/13/2011 06:06:00	 19.97	 19.97	 19.91	 19.99	 19.96	 19.89
12/13/2011 06:12:00	 19.97	 19.97	 19.91	 19.99	 19.96	 19.89
12/13/2011 06:18:00	 19.98	 19.97	 19.91	 19.99	 19.99	 19.90
12/13/2011 06:24:00	 19.97	 19.97	 19.91	 19.99	 19.97	 19.90
12/13/2011 06:30:00	 19.97	 19.97	 19.91	 19.98	 19.96	 19.90
12/13/2011 06:36:00	 19.97	 19.97	 19.91	 19.98	 19.94	 19.89
12/13/2011 06:42:00	 19.97	 19.97	 19.91	 19.99	 19.97	 19.90
12/13/2011 06:48:00	 19.97	 19.97	 19.91	 19.99	 19.98	 19.90
12/13/2011 06:54:00	 19.97	 19.97	 19.91	 19.99	 19.96	 19.90
12/13/2011 07:00:00	 19.97	 19.97	 19.90	 19.98	 19.95	 19.89
12/13/2011 07:06:00	 19.97	 19.97	 19.90	 19.98	 19.96	 19.89
12/13/2011 07:12:00	 19.98	 19.97	 19.91	 19.99	 19.98	 19.90
12/13/2011 07:18:00	 19.98	 19.97	 19.91	 19.99	 19.98	 19.90
12/13/2011 07:24:00	 19.97	 19.97	 19.91	 19.99	 19.96	 19.90
12/13/2011 07:30:00	 19.97	 19.97	 19.90	 19.98	 19.95	 19.89
12/13/2011 07:36:00	 19.97	 19.97	 19.91	 19.98	 19.97	 19.89
12/13/2011 07:42:00	 19.98	 19.97	 19.91	 19.99	 19.98	 19.90
12/13/2011 07:48:00	 19.98	 19.97	 19.91	 19.99	 19.98	 19.90
12/13/2011 07:54:00	 19.97	 19.97	 19.91	 19.98	 19.96	 19.90
12/13/2011 08:00:00	 19.97	 19.97	 19.90	 19.98	 19.96	 19.89
12/13/2011 08:06:00	 19.97	 19.97	 19.91	 19.98	 19.97	 19.90
12/13/2011 08:12:00	 19.98	 19.97	 19.91	 19.98	 19.98	 19.90
12/13/2011 08:18:00	 19.98	 19.97	 19.91	 19.99	 19.96	 19.90
12/13/2011 08:24:00	 19.97	 19.97	 19.91	 19.98	 19.96	 19.90
12/13/2011 08:30:00	 19.97	 19.97	 19.91	 19.99	 19.97	 19.90
12/13/2011 08:36:00	 19.98	 19.97	 19.91	 19.99	 19.98	 19.90
12/13/2011 08:42:00	 19.98	 19.97	 19.91	 19.99	 19.98	 19.91
12/13/2011 08:48:00	 19.98	 19.97	 19.91	 19.99	 19.96	 19.90
12/13/2011 08:54:00	 19.97	 19.97	 19.91	 19.99	 19.95	 19.90
12/13/2011 09:00:00	 19.97	 19.97	 19.91	 19.99	 19.97	 19.90
12/13/2011 09:06:00	 19.98	 19.97	 19.91	 19.99	 19.99	 19.91
12/13/2011 09:12:00	 19.98	 19.97	 19.91	 19.99	 19.99	 19.91
12/13/2011 09:18:00	 19.98	 19.97	 19.91	 19.99	 19.98	 19.91
12/13/2011 09:24:00	 19.97	 19.97	 19.91	 19.99	 19.98	 19.91
12/13/2011 09:30:00	 19.97	 19.97	 19.91	 19.99	 19.97	 19.91
12/13/2011 09:36:00	 19.98	 19.98	 19.92	 19.99	 20.00	 19.92
12/13/2011 09:42:00	 19.98	 19.98	 19.92	 19.99	 19.99	 19.92
12/13/2011 09:48:00	 19.98	 19.98	 19.91	 19.99	 20.00	 19.93
12/13/2011 09:54:00	 19.98	 19.98	 19.92	 19.99	 19.99	 19.93
12/13/2011 10:00:00	 19.98	 19.97	 19.92	 19.99	 19.98	 19.92
12/13/2011 10:06:00	 19.97	 19.98	 19.92	 19.99	 19.97	 19.91
12/13/2011 10:12:00	 19.98	 19.98	 19.92	 19.99	 19.98	 19.92
12/13/2011 10:18:00	 19.98	 19.98	 19.92	 20.00	 19.99	 19.92
12/13/2011 10:24:00	 19.97	 19.98	 19.92	 19.99	 19.99	 19.93
12/13/2011 10:30:00	 19.98	 19.98	 19.92	 19.99	 19.99	 19.93
12/13/2011 10:36:00	 19.97	 19.98	 19.92	 19.99	 19.98	 19.92
12/13/2011 10:42:00	 19.97	 19.98	 19.92	 19.99	 19.96	 19.91
12/13/2011 10:48:00	 19.97	 19.98	 19.92	 19.99	 19.98	 19.91
12/13/2011 10:54:00	 19.97	 19.98	 19.92	 19.99	 19.97	 19.91
12/13/2011 11:00:00	 19.97	 19.98	 19.92	 20.00	 19.98	 19.91
12/13/2011 11:06:00	 19.97	 19.98	 19.92	 19.99	 19.99	 19.92
12/13/2011 11:12:00	 19.97	 19.98	 19.92	 19.99	 19.99	 19.92
12/13/2011 11:18:00	 19.97	 19.98	 19.92	 20.00	 19.98	 19.92
12/13/2011 11:24:00	 19.97	 19.98	 19.92	 19.99	 19.98	 19.92
12/13/2011 11:30:00	 19.97	 19.98	 19.92	 20.00	 19.98	 19.92
12/13/2011 11:36:00	 19.97	 19.98	 19.92	 19.99	 19.98	 19.92
12/13/2011 11:42:00	 19.97	 19.98	 19.92	 20.00	 19.99	 19.92
12/13/2011 11:48:00	 19.97	 19.98	 19.92	 20.00	 19.98	 19.92
12/13/2011 11:54:00	 19.97	 19.97	 19.92	 19.99	 19.97	 19.91
12/13/2011 12:00:00	 19.97	 19.98	 19.92	 19.99	 19.97	 19.91
12/13/2011 12:06:00	 19.97	 19.98	 19.92	 19.99	 19.98	 19.91
12/13/2011 12:12:00	 19.97	 19.98	 19.92	 19.99	 19.98	 19.91
12/13/2011 12:18:00	 19.97	 19.98	 19.92	 19.99	 19.99	 19.91
12/13/2011 12:24:00	 19.97	 19.98	 19.92	 19.99	 19.99	 19.91
12/13/2011 12:30:00	 19.97	 19.98	 19.92	 20.00	 19.99	 19.92
12/13/2011 12:36:00	 19.97	 19.98	 19.92	 19.99	 19.98	 19.91
12/13/2011 12:42:00	 19.97	 19.98	 19.92	 20.00	 19.99	 19.92
12/13/2011 12:48:00	 19.97	 19.98	 19.92	 19.99	 19.99	 19.91
12/13/2011 12:54:00	 19.97	 19.98	 19.92	 20.00	 19.97	 19.92
12/13/2011 13:00:00	 19.97	 19.98	 19.92	 19.99	 19.97	 19.91
12/13/2011 13:06:00	 19.97	 19.98	 19.92	 20.00	 19.98	 19.91
12/13/2011 13:12:00	 19.97	 19.98	 19.92	 19.99	 19.98	 19.91
12/13/2011 13:18:00	 19.97	 19.98	 19.92	 20.00	 19.98	 19.92
12/13/2011 13:24:00	 19.97	 19.98	 19.92	 20.00	 19.98	 19.92
12/13/2011 13:30:00	 19.97	 19.98	 19.92	 20.00	 19.98	 19.91
12/13/2011 13:36:00	 19.97	 19.98	 19.92	 20.00	 19.98	 19.91
12/13/2011 13:42:00	 19.97	 19.98	 19.92	 19.99	 19.98	 19.91
12/13/2011 13:48:00	 19.97	 19.98	 19.92	 20.00	 19.98	 19.91
12/13/2011 13:54:00	 19.97	 19.98	 19.92	 20.00	 19.97	 19.91
12/13/2011 14:00:00	 19.97	 19.98	 19.92	 20.00	 19.99	 19.91
12/13/2011 14:06:00	 19.98	 19.98	 19.92	 20.00	 19.99	 19.92
12/13/2011 14:12:00	 19.98	 19.98	 19.92	 20.00	 20.00	 19.92
12/13/2011 14:18:00	 19.98	 19.98	 19.92	 20.00	 20.01	 19.93
12/13/2011 14:24:00	 19.98	 19.98	 19.93	 20.00	 19.99	 19.93
12/13/2011 14:30:00	 19.98	 19.98	 19.93	 20.00	 20.00	 19.93
12/13/2011 14:36:00	 19.98	 19.98	 19.93	 20.00	 20.00	 19.93
12/13/2011 14:42:00	 19.98	 19.98	 19.93	 20.00	 19.99	 19.93
12/13/2011 14:48:00	 19.98	 19.98	 19.93	 20.00	 20.00	 19.93
12/13/2011 14:54:00	 19.98	 19.98	 19.93	 20.00	 19.99	 19.92
12/13/2011 15:00:00	 19.98	 19.99	 19.93	 20.00	 19.99	 19.93
12/13/2011 15:06:00	 19.98	 19.99	 19.93	 20.00	 19.98	 19.92
12/13/2011 15:12:00	 19.98	 19.99	 19.93	 20.00	 19.98	 19.92
12/13/2011 15:18:00	 19.98	 19.99	 19.93	 20.00	 19.98	 19.92
12/13/2011 15:24:00	 19.98	 19.99	 19.93	 20.00	 19.99	 19.92
12/13/2011 15:30:00	 19.99	 19.99	 19.93	 20.00	 19.99	 19.92
12/13/2011 15:36:00	 19.98	 19.99	 19.93	 20.01	 19.99	 19.92
12/13/2011 15:42:00	 19.99	 19.99	 19.93	 20.01	 19.98	 19.92
12/13/2011 15:48:00	 19.98	 19.99	 19.93	 20.01	 19.99	 19.92
12/13/2011 15:54:00	 19.98	 19.99	 19.93	 20.01	 19.99	 19.92
12/13/2011 16:00:00	 19.99	 19.99	 19.93	 20.01	 19.99	 19.92
12/13/2011 16:06:00	 19.98	 19.99	 19.93	 20.01	 20.00	 19.92
12/13/2011 16:12:00	 19.98	 19.99	 19.93	 20.01	 19.99	 19.93
12/13/2011 16:18:00	 19.98	 19.99	 19.93	 20.01	 19.99	 19.93
12/13/2011 16:24:00	 19.99	 19.99	 19.92	 20.01	 20.01	 19.93
12/13/2011 16:30:00	 19.98	 19.99	 19.92	 20.01	 20.03	 19.92
12/13/2011 16:36:00	 19.98	 19.99	 19.92	 20.01	 20.04	 19.92
12/13/2011 16:42:00	 19.99	 19.99	 19.92	 20.01	 20.05	 19.92
12/13/2011 16:48:00	 19.99	 19.99	 19.92	 20.01	 20.06	 19.93
12/13/2011 16:54:00	 19.99	 19.99	 19.92	 20.01	 20.05	 19.93
12/13/2011 17:00:00	 19.99	 20.00	 19.91	 20.01	 20.06	 19.93
12/13/2011 17:06:00	 19.99	 20.00	 19.91	 20.01	 20.06	 19.93
12/13/2011 17:12:00	 19.99	 20.00	 19.91	 20.01	 20.05	 19.93
12/13/2011 17:18:00	 19.99	 20.00	 19.91	 20.01	 20.05	 19.94
12/13/2011 17:24:00	 19.99	 20.00	 19.91	 20.01	 20.04	 19.94
12/13/2011 17:30:00	 20.00	 20.00	 19.91	 20.01	 20.05	 19.94
12/13/2011 17:36:00	 20.00	 20.00	 19.91	 20.01	 20.05	 19.94
12/13/2011 17:42:00	 20.00	 20.00	 19.91	 20.01	 20.06	 19.94
12/13/2011 17:48:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.93
12/13/2011 17:54:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.93
12/13/2011 18:00:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.93
12/13/2011 18:06:00	 20.00	 20.00	 19.90	 20.02	 20.06	 19.93
12/13/2011 18:12:00	 20.00	 20.00	 19.90	 20.02	 20.06	 19.93
12/13/2011 18:18:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.94
12/13/2011 18:24:00	 20.00	 20.00	 19.90	 20.01	 20.04	 19.93
12/13/2011 18:30:00	 20.00	 20.00	 19.90	 20.01	 20.04	 19.93
12/13/2011 18:36:00	 20.01	 20.00	 19.90	 20.02	 20.05	 19.93
12/13/2011 18:42:00	 20.01	 20.00	 19.90	 20.02	 20.04	 19.93
12/13/2011 18:48:00	 20.00	 20.00	 19.89	 20.02	 20.05	 19.93
12/13/2011 18:54:00	 20.00	 20.00	 19.89	 20.02	 20.03	 19.92
12/13/2011 19:00:00	 20.00	 20.00	 19.89	 20.01	 20.03	 19.92
12/13/2011 19:06:00	 20.01	 20.00	 19.90	 20.02	 20.05	 19.93
12/13/2011 19:12:00	 20.01	 20.00	 19.89	 20.02	 20.05	 19.94
12/13/2011 19:18:00	 20.00	 20.00	 19.89	 20.02	 20.05	 19.94
12/13/2011 19:24:00	 20.00	 20.00	 19.89	 20.02	 20.05	 19.93
12/13/2011 19:30:00	 20.00	 20.00	 19.89	 20.01	 20.05	 19.94
12/13/2011 19:36:00	 20.01	 20.00	 19.89	 20.02	 20.05	 19.94
12/13/2011 19:42:00	 20.01	 20.00	 19.89	 20.02	 20.06	 19.94
12/13/2011 19:48:00	 20.00	 20.00	 19.89	 20.02	 20.05	 19.94
12/13/2011 19:54:00	 20.00	 20.00	 19.89	 20.01	 20.03	 19.93
12/13/2011 20:00:00	 20.00	 20.01	 19.89	 20.02	 20.06	 19.94
12/13/2011 20:06:00	 20.00	 20.00	 19.89	 20.02	 20.05	 19.94
12/13/2011 20:12:00	 20.00	 20.00	 19.89	 20.02	 20.05	 19.94
12/13/2011 20:18:00	 20.00	 20.00	 19.89	 20.02	 20.04	 19.94
12/13/2011 20:24:00	 20.00	 20.00	 19.89	 20.02	 20.05	 19.94
12/13/2011 20:30:00	 20.01	 20.01	 19.89	 20.02	 20.06	 19.95
12/13/2011 20:36:00	 20.01	 20.00	 19.89	 20.02	 20.05	 19.95
12/13/2011 20:42:00	 20.01	 20.00	 19.89	 20.02	 20.05	 19.94
12/13/2011 20:48:00	 20.00	 20.00	 19.89	 20.02	 20.04	 19.93
12/13/2011 20:54:00	 20.00	 20.00	 19.89	 20.01	 20.04	 19.93
12/13/2011 21:00:00	 20.01	 20.00	 19.89	 20.02	 20.05	 19.93
12/13/2011 21:06:00	 20.01	 20.00	 19.89	 20.01	 20.05	 19.93
12/13/2011 21:12:00	 20.00	 20.00	 19.89	 20.02	 20.04	 19.93
12/13/2011 21:18:00	 20.00	 20.00	 19.89	 20.01	 20.04	 19.93
12/13/2011 21:24:00	 20.01	 20.00	 19.89	 20.02	 20.04	 19.94
12/13/2011 21:30:00	 20.00	 20.00	 19.89	 20.01	 20.05	 19.94
12/13/2011 21:36:00	 20.00	 20.00	 19.89	 20.02	 20.05	 19.94
12/13/2011 21:42:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.94
12/13/2011 21:48:00	 20.00	 20.00	 19.89	 20.01	 20.02	 19.93
12/13/2011 21:54:00	 20.00	 20.00	 19.89	 20.01	 20.04	 19.93
12/13/2011 22:00:00	 20.00	 20.00	 19.89	 20.01	 20.03	 19.92
12/13/2011 22:06:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.92
12/13/2011 22:12:00	 20.00	 20.00	 19.89	 20.01	 20.03	 19.93
12/13/2011 22:18:00	 20.01	 20.00	 19.89	 20.01	 20.04	 19.93
12/13/2011 22:24:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.93
12/13/2011 22:30:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.93
12/13/2011 22:36:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.93
12/13/2011 22:42:00	 20.00	 20.00	 19.89	 20.01	 20.04	 19.94
12/13/2011 22:48:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.94
12/13/2011 22:54:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.94
12/13/2011 23:00:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.93
12/13/2011 23:06:00	 20.00	 20.00	 19.89	 20.01	 20.05	 19.94
12/13/2011 23:12:00	 20.00	 20.00	 19.89	 20.01	 20.05	 19.94
12/13/2011 23:18:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.94
12/13/2011 23:24:00	 19.99	 20.00	 19.88	 20.01	 20.02	 19.93
12/13/2011 23:30:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.93
12/13/2011 23:36:00	 20.00	 20.00	 19.89	 20.01	 20.05	 19.94
12/13/2011 23:42:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.94
12/13/2011 23:48:00	 19.99	 20.00	 19.88	 20.01	 20.03	 19.93
12/13/2011 23:54:00	 19.99	 20.00	 19.88	 20.01	 20.03	 19.93
12/14/2011 00:00:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.93
12/14/2011 00:06:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.93
12/14/2011 00:12:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.92
12/14/2011 00:18:00	 19.99	 19.99	 19.88	 20.01	 20.02	 19.92
12/14/2011 00:24:00	 20.00	 20.00	 19.88	 20.01	 20.02	 19.93
12/14/2011 00:30:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.94
12/14/2011 00:36:00	 19.99	 19.99	 19.88	 20.01	 20.03	 19.94
12/14/2011 00:42:00	 19.99	 19.99	 19.88	 20.01	 20.03	 19.93
12/14/2011 00:48:00	 19.99	 19.99	 19.88	 20.01	 20.02	 19.92
12/14/2011 00:54:00	 20.00	 19.99	 19.88	 20.01	 20.04	 19.93
12/14/2011 01:00:00	 20.00	 19.99	 19.88	 20.00	 20.04	 19.92
12/14/2011 01:06:00	 19.99	 19.99	 19.88	 20.00	 20.03	 19.93
12/14/2011 01:12:00	 19.99	 19.99	 19.88	 20.00	 20.02	 19.92
12/14/2011 01:18:00	 20.00	 19.99	 19.88	 20.00	 20.03	 19.92
12/14/2011 01:24:00	 20.00	 19.99	 19.88	 20.00	 20.04	 19.93
12/14/2011 01:30:00	 19.99	 19.99	 19.88	 20.00	 20.03	 19.92
12/14/2011 01:36:00	 19.99	 19.99	 19.87	 20.00	 20.02	 19.91
12/14/2011 01:42:00	 20.00	 19.99	 19.88	 20.00	 20.02	 19.92
12/14/2011 01:48:00	 19.99	 19.99	 19.88	 20.00	 20.04	 19.92
12/14/2011 01:54:00	 19.99	 19.99	 19.88	 20.00	 20.03	 19.92
12/14/2011 02:00:00	 19.99	 19.99	 19.87	 20.00	 20.02	 19.91
12/14/2011 02:06:00	 19.99	 19.99	 19.88	 20.00	 20.03	 19.92
12/14/2011 02:12:00	 19.99	 19.99	 19.88	 20.00	 20.04	 19.93
12/14/2011 02:18:00	 19.99	 19.99	 19.88	 20.00	 20.03	 19.93
12/14/2011 02:24:00	 19.99	 19.99	 19.87	 20.00	 20.02	 19.93
12/14/2011 02:30:00	 19.98	 19.99	 19.87	 20.00	 20.01	 19.92
12/14/2011 02:36:00	 19.99	 19.99	 19.88	 20.00	 20.04	 19.92
12/14/2011 02:42:00	 19.99	 19.99	 19.88	 20.00	 20.02	 19.92
12/14/2011 02:48:00	 19.99	 19.99	 19.87	 20.00	 20.02	 19.92
12/14/2011 02:54:00	 19.99	 19.99	 19.87	 20.00	 20.01	 19.92
12/14/2011 03:00:00	 19.99	 19.99	 19.88	 20.00	 20.04	 19.93
12/14/2011 03:06:00	 19.99	 19.99	 19.88	 20.00	 20.04	 19.93
12/14/2011 03:12:00	 19.99	 19.99	 19.87	 20.00	 20.02	 19.92
12/14/2011 03:18:00	 19.98	 19.98	 19.87	 20.00	 20.01	 19.91
12/14/2011 09:29:21	 19.99	 19.99	 19.87	 20.00	 20.03	 19.93
12/14/2011 09:30:00	 19.99	 19.99	 19.87	 20.00	 20.03	 19.93
12/14/2011 09:36:00	 19.98	 19.98	 19.87	 20.00	 20.02	 19.92
12/14/2011 09:42:00	 19.99	 19.99	 19.88	 20.00	 20.03	 19.93
12/14/2011 09:48:00	 19.99	 19.99	 19.88	 20.00	 20.04	 19.93
12/14/2011 09:54:00	 19.99	 19.99	 19.88	 20.00	 20.03	 19.93
12/14/2011 10:00:00	 19.99	 19.98	 19.87	 20.00	 20.02	 19.92
12/14/2011 10:06:00	 19.99	 19.99	 19.87	 20.00	 20.02	 19.93
12/14/2011 10:12:00	 19.99	 19.99	 19.88	 20.00	 20.03	 19.93
12/14/2011 10:18:00	 19.99	 19.99	 19.88	 20.00	 20.04	 19.93
12/14/2011 10:24:00	 19.99	 19.99	 19.88	 20.00	 20.04	 19.93
12/14/2011 10:30:00	 19.99	 19.99	 19.88	 20.00	 20.03	 19.93
12/14/2011 10:36:00	 19.99	 19.98	 19.87	 20.00	 20.03	 19.92
12/14/2011 10:42:00	 19.99	 19.99	 19.87	 20.00	 20.04	 19.92
12/14/2011 10:48:00	 19.99	 19.99	 19.87	 20.00	 20.04	 19.92
12/14/2011 10:54:00	 19.99	 19.99	 19.88	 20.00	 20.05	 19.93
12/14/2011 11:00:00	 19.99	 19.99	 19.88	 20.00	 20.04	 19.93
12/14/2011 11:06:00	 19.99	 19.99	 19.88	 20.01	 20.04	 19.94
12/14/2011 11:12:00	 19.99	 19.99	 19.88	 20.00	 20.03	 19.94
12/14/2011 11:18:00	 19.98	 19.99	 19.88	 20.00	 20.03	 19.93
12/14/2011 11:24:00	 19.99	 19.99	 19.88	 20.01	 20.04	 19.93
12/14/2011 11:30:00	 19.99	 20.00	 19.88	 20.01	 20.04	 19.94
12/14/2011 11:36:00	 19.99	 20.00	 19.88	 20.01	 20.04	 19.94
12/14/2011 11:42:00	 19.99	 20.00	 19.88	 20.01	 20.04	 19.94
12/14/2011 11:48:00	 19.99	 19.99	 19.88	 20.01	 20.03	 19.93
12/14/2011 11:54:00	 19.99	 20.00	 19.88	 20.01	 20.04	 19.93
12/14/2011 12:00:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.93
12/14/2011 12:06:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.93
12/14/2011 12:12:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.93
12/14/2011 12:18:00	 19.99	 20.00	 19.88	 20.01	 20.03	 19.93
12/14/2011 12:24:00	 20.00	 20.00	 19.88	 20.01	 20.05	 19.93
12/14/2011 12:30:00	 20.00	 20.00	 19.88	 20.01	 20.05	 19.94
12/14/2011 12:36:00	 20.00	 20.00	 19.88	 20.01	 20.05	 19.94
12/14/2011 12:42:00	 20.00	 20.00	 19.88	 20.01	 20.05	 19.94
12/14/2011 12:48:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.94
12/14/2011 12:54:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.93
12/14/2011 13:00:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.93
12/14/2011 13:06:00	 20.00	 20.00	 19.88	 20.01	 20.05	 19.94
12/14/2011 13:12:00	 20.00	 20.00	 19.88	 20.01	 20.06	 19.94
12/14/2011 13:18:00	 20.00	 20.00	 19.88	 20.01	 20.05	 19.94
12/14/2011 13:24:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.94
12/14/2011 13:30:00	 20.00	 20.00	 19.89	 20.01	 20.05	 19.94
12/14/2011 13:36:00	 20.00	 20.00	 19.89	 20.01	 20.05	 19.94
12/14/2011 13:42:00	 20.00	 20.00	 19.89	 20.01	 20.04	 19.94
12/14/2011 13:48:00	 20.00	 20.00	 19.89	 20.02	 20.05	 19.94
12/14/2011 13:54:00	 20.01	 20.01	 19.89	 20.02	 20.06	 19.95
12/14/2011 14:00:00	 20.00	 20.01	 19.89	 20.02	 20.06	 19.95
12/14/2011 14:06:00	 20.00	 20.01	 19.89	 20.02	 20.05	 19.95
12/14/2011 14:12:00	 20.00	 20.01	 19.89	 20.02	 20.05	 19.95
12/14/2011 14:18:00	 20.00	 20.00	 19.89	 20.02	 20.05	 19.95
12/14/2011 14:24:00	 20.00	 20.01	 19.89	 20.02	 20.05	 19.95
12/14/2011 14:30:00	 20.00	 20.01	 19.89	 20.02	 20.06	 19.95
12/14/2011 14:36:00	 20.00	 20.01	 19.89	 20.02	 20.06	 19.95
12/14/2011 14:42:00	 20.00	 20.01	 19.89	 20.02	 20.06	 19.95
12/14/2011 14:48:00	 20.01	 20.01	 19.89	 20.02	 20.06	 19.95
12/14/2011 14:54:00	 20.01	 20.01	 19.89	 20.02	 20.07	 19.95
12/14/2011 15:00:00	 20.02	 20.01	 19.89	 20.02	 20.05	 19.95
12/14/2011 15:06:00	 20.02	 20.01	 19.89	 20.02	 20.06	 19.95
12/14/2011 15:12:00	 20.02	 20.01	 19.89	 20.02	 20.05	 19.95
12/14/2011 15:18:00	 20.02	 20.01	 19.89	 20.02	 20.06	 19.94
12/14/2011 15:24:00	 20.02	 20.01	 19.89	 20.02	 20.05	 19.94
12/14/2011 15:30:00	 20.02	 20.01	 19.89	 20.02	 20.05	 19.94
12/14/2011 15:36:00	 20.02	 20.01	 19.89	 20.02	 20.05	 19.94
12/14/2011 15:42:00	 20.02	 20.01	 19.89	 20.02	 20.06	 19.94
12/14/2011 15:48:00	 20.02	 20.01	 19.89	 20.02	 20.07	 19.94
12/14/2011 15:54:00	 20.02	 20.01	 19.89	 20.03	 20.06	 19.94
12/14/2011 16:00:00	 20.02	 20.01	 19.89	 20.03	 20.05	 19.94
12/14/2011 16:06:00	 20.02	 20.01	 19.89	 20.03	 20.06	 19.95
12/14/2011 16:12:00	 20.02	 20.02	 19.89	 20.03	 20.05	 19.95
12/14/2011 16:18:00	 20.02	 20.02	 19.89	 20.03	 20.07	 19.95
12/14/2011 16:24:00	 20.02	 20.02	 19.90	 20.03	 20.07	 19.96
12/14/2011 16:30:00	 20.02	 20.02	 19.90	 20.03	 20.07	 19.96
12/14/2011 16:36:00	 20.02	 20.02	 19.90	 20.03	 20.07	 19.96
12/14/2011 16:42:00	 20.02	 20.02	 19.90	 20.03	 20.07	 19.96
12/14/2011 16:48:00	 20.02	 20.02	 19.90	 20.03	 20.07	 19.95
12/14/2011 16:54:00	 20.02	 20.02	 19.90	 20.03	 20.07	 19.95
12/14/2011 17:00:00	 20.02	 20.02	 19.90	 20.03	 20.06	 19.95
12/14/2011 17:06:00	 20.02	 20.02	 19.90	 20.03	 20.07	 19.96
12/14/2011 17:12:00	 20.02	 20.02	 19.90	 20.03	 20.06	 19.96
12/14/2011 17:18:00	 20.02	 20.02	 19.90	 20.03	 20.06	 19.96
12/14/2011 17:24:00	 20.02	 20.02	 19.90	 20.03	 20.06	 19.96
12/14/2011 17:30:00	 20.02	 20.02	 19.90	 20.03	 20.07	 19.96
12/14/2011 17:36:00	 20.02	 20.02	 19.90	 20.03	 20.07	 19.95
12/14/2011 17:42:00	 20.02	 20.02	 19.90	 20.03	 20.07	 19.95
12/14/2011 17:48:00	 20.02	 20.02	 19.90	 20.03	 20.06	 19.95
12/14/2011 17:54:00	 20.02	 20.02	 19.90	 20.03	 20.06	 19.95
12/14/2011 18:00:00	 20.02	 20.02	 19.90	 20.03	 20.06	 19.95
12/14/2011 18:06:00	 20.02	 20.02	 19.90	 20.03	 20.06	 19.95
12/14/2011 18:12:00	 20.02	 20.02	 19.90	 20.03	 20.08	 19.96
12/14/2011 18:18:00	 20.02	 20.02	 19.90	 20.03	 20.08	 19.96
12/14/2011 18:24:00	 20.02	 20.02	 19.90	 20.04	 20.06	 19.96
12/14/2011 18:30:00	 20.02	 20.02	 19.90	 20.03	 20.06	 19.96
12/14/2011 18:36:00	 20.02	 20.02	 19.90	 20.04	 20.06	 19.95
12/14/2011 18:42:00	 20.02	 20.02	 19.90	 20.04	 20.07	 19.96
12/14/2011 18:48:00	 20.02	 20.02	 19.90	 20.04	 20.06	 19.96
12/14/2011 18:54:00	 20.02	 20.02	 19.90	 20.03	 20.06	 19.96
12/14/2011 19:00:00	 20.02	 20.02	 19.90	 20.03	 20.06	 19.95
12/14/2011 19:06:00	 20.01	 20.02	 19.90	 20.03	 20.06	 19.95
12/14/2011 19:12:00	 20.02	 20.03	 19.90	 20.04	 20.07	 19.96
12/14/2011 19:18:00	 20.02	 20.02	 19.90	 20.04	 20.07	 19.96
12/14/2011 19:24:00	 20.02	 20.02	 19.90	 20.04	 20.06	 19.96
12/14/2011 19:30:00	 20.02	 20.02	 19.90	 20.04	 20.07	 19.96
12/14/2011 19:36:00	 20.02	 20.02	 19.90	 20.03	 20.05	 19.95
12/14/2011 19:42:00	 20.02	 20.02	 19.90	 20.03	 20.06	 19.95
12/14/2011 19:48:00	 20.02	 20.02	 19.90	 20.03	 20.06	 19.95
12/14/2011 19:54:00	 20.02	 20.02	 19.90	 20.04	 20.07	 19.96
12/14/2011 20:00:00	 20.02	 20.02	 19.90	 20.03	 20.07	 19.96
12/14/2011 20:06:00	 20.02	 20.02	 19.90	 20.03	 20.06	 19.96
12/14/2011 20:12:00	 20.01	 20.02	 19.90	 20.03	 20.05	 19.95
12/14/2011 20:18:00	 20.02	 20.02	 19.90	 20.03	 20.05	 19.95
12/14/2011 20:24:00	 20.02	 20.02	 19.90	 20.03	 20.07	 19.95
12/14/2011 20:30:00	 20.02	 20.02	 19.90	 20.03	 20.06	 19.96
12/14/2011 20:36:00	 20.02	 20.02	 19.90	 20.03	 20.06	 19.95
12/14/2011 20:42:00	 20.01	 20.01	 19.90	 20.03	 20.05	 19.95
12/14/2011 20:48:00	 20.01	 20.02	 19.90	 20.03	 20.06	 19.94
12/14/2011 20:54:00	 20.01	 20.02	 19.90	 20.03	 20.05	 19.95
12/14/2011 21:00:00	 20.02	 20.02	 19.90	 20.03	 20.07	 19.96
12/14/2011 21:06:00	 20.02	 20.02	 19.90	 20.03	 20.07	 19.95
12/14/2011 21:12:00	 20.02	 20.02	 19.90	 20.03	 20.06	 19.95
12/14/2011 21:18:00	 20.01	 20.01	 19.90	 20.03	 20.05	 19.95
12/14/2011 21:24:00	 20.01	 20.02	 19.90	 20.03	 20.06	 19.95
12/14/2011 21:30:00	 20.01	 20.02	 19.90	 20.03	 20.05	 19.95
12/14/2011 21:36:00	 20.01	 20.02	 19.90	 20.03	 20.06	 19.95
12/14/2011 21:42:00	 20.01	 20.01	 19.90	 20.03	 20.05	 19.95
12/14/2011 21:48:00	 20.01	 20.01	 19.90	 20.03	 20.04	 19.94
12/14/2011 21:54:00	 20.01	 20.02	 19.90	 20.03	 20.04	 19.94
12/14/2011 22:00:00	 20.01	 20.02	 19.90	 20.03	 20.07	 19.95
12/14/2011 22:06:00	 20.01	 20.02	 19.90	 20.03	 20.06	 19.95
12/14/2011 22:12:00	 20.01	 20.02	 19.90	 20.03	 20.06	 19.95
12/14/2011 22:18:00	 20.01	 20.02	 19.90	 20.03	 20.05	 19.95
12/14/2011 22:24:00	 20.01	 20.02	 19.90	 20.03	 20.06	 19.95
12/14/2011 22:30:00	 20.01	 20.02	 19.90	 20.03	 20.06	 19.96
12/14/2011 22:36:00	 20.01	 20.01	 19.90	 20.03	 20.06	 19.96
12/14/2011 22:42:00	 20.01	 20.01	 19.90	 20.03	 20.05	 19.95
12/14/2011 22:48:00	 20.01	 20.01	 19.89	 20.03	 20.05	 19.95
12/14/2011 22:54:00	 20.01	 20.01	 19.89	 20.03	 20.04	 19.95
12/14/2011 23:00:00	 20.01	 20.02	 19.90	 20.03	 20.04	 19.95
12/14/2011 23:06:00	 20.01	 20.01	 19.90	 20.02	 20.05	 19.95
12/14/2011 23:12:00	 20.01	 20.01	 19.90	 20.03	 20.06	 19.95
12/14/2011 23:18:00	 20.01	 20.01	 19.89	 20.02	 20.04	 19.95
12/14/2011 23:24:00	 20.01	 20.01	 19.89	 20.02	 20.04	 19.94
12/14/2011 23:30:00	 20.01	 20.01	 19.90	 20.02	 20.04	 19.94
12/14/2011 23:36:00	 20.01	 20.01	 19.89	 20.02	 20.04	 19.94
12/14/2011 23:42:00	 20.01	 20.01	 19.89	 20.02	 20.04	 19.94
12/14/2011 23:48:00	 20.01	 20.01	 19.89	 20.02	 20.03	 19.94
12/14/2011 23:54:00	 20.00	 20.01	 19.89	 20.02	 20.03	 19.93
12/15/2011 00:00:00	 20.01	 20.01	 19.89	 20.02	 20.05	 19.94
12/15/2011 00:06:00	 20.01	 20.01	 19.89	 20.02	 20.06	 19.95
12/15/2011 00:12:00	 20.01	 20.01	 19.89	 20.02	 20.04	 19.94
12/15/2011 00:18:00	 20.01	 20.01	 19.89	 20.02	 20.04	 19.94
12/15/2011 00:24:00	 20.01	 20.01	 19.89	 20.02	 20.04	 19.94
12/15/2011 00:30:00	 20.00	 20.00	 19.89	 20.02	 20.03	 19.93
12/15/2011 00:36:00	 20.00	 20.01	 19.89	 20.02	 20.05	 19.94
12/15/2011 00:42:00	 20.00	 20.01	 19.89	 20.02	 20.05	 19.95
12/15/2011 00:48:00	 20.01	 20.01	 19.89	 20.02	 20.03	 19.94
12/15/2011 00:54:00	 20.00	 20.01	 19.89	 20.02	 20.03	 19.94
12/15/2011 01:00:00	 20.00	 20.01	 19.89	 20.02	 20.04	 19.94
12/15/2011 01:06:00	 20.00	 20.01	 19.89	 20.02	 20.05	 19.94
12/15/2011 01:12:00	 20.00	 20.01	 19.89	 20.02	 20.05	 19.95
12/15/2011 01:18:00	 20.01	 20.01	 19.89	 20.02	 20.06	 19.96
12/15/2011 01:24:00	 20.01	 20.01	 19.89	 20.02	 20.06	 19.96
12/15/2011 01:30:00	 20.00	 20.01	 19.89	 20.02	 20.04	 19.95
12/15/2011 01:36:00	 20.00	 20.01	 19.89	 20.02	 20.04	 19.95
12/15/2011 01:42:00	 20.00	 20.01	 19.89	 20.02	 20.05	 19.95
12/15/2011 01:48:00	 20.01	 20.01	 19.89	 20.02	 20.06	 19.95
12/15/2011 01:54:00	 20.01	 20.01	 19.89	 20.02	 20.07	 19.95
12/15/2011 02:00:00	 20.01	 20.01	 19.89	 20.02	 20.05	 19.95
12/15/2011 02:06:00	 20.00	 20.01	 19.89	 20.02	 20.03	 19.95
12/15/2011 02:12:00	 20.00	 20.01	 19.89	 20.02	 20.04	 19.94
12/15/2011 02:18:00	 20.00	 20.01	 19.89	 20.02	 20.03	 19.94
12/15/2011 02:24:00	 20.00	 20.01	 19.89	 20.02	 20.04	 19.93
12/15/2011 02:30:00	 20.00	 20.00	 19.89	 20.02	 20.05	 19.94
12/15/2011 02:36:00	 20.00	 20.01	 19.89	 20.02	 20.04	 19.94
12/15/2011 02:42:00	 20.01	 20.01	 19.89	 20.02	 20.05	 19.94
12/15/2011 02:48:00	 20.00	 20.01	 19.89	 20.02	 20.04	 19.94
12/15/2011 02:54:00	 20.00	 20.01	 19.89	 20.02	 20.04	 19.94
12/15/2011 03:00:00	 20.01	 20.01	 19.89	 20.02	 20.05	 19.94
12/15/2011 03:06:00	 20.01	 20.01	 19.89	 20.02	 20.05	 19.94
12/15/2011 03:12:00	 20.00	 20.00	 19.89	 20.02	 20.04	 19.93
12/15/2011 03:18:00	 20.00	 20.00	 19.89	 20.01	 20.04	 19.93
12/15/2011 03:24:00	 20.00	 20.00	 19.89	 20.01	 20.04	 19.93
12/15/2011 03:30:00	 20.01	 20.01	 19.89	 20.02	 20.04	 19.94
12/15/2011 03:36:00	 20.00	 20.01	 19.89	 20.02	 20.06	 19.95
12/15/2011 03:42:00	 20.01	 20.00	 19.89	 20.02	 20.05	 19.95
12/15/2011 03:48:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.94
12/15/2011 03:54:00	 20.00	 20.00	 19.89	 20.01	 20.03	 19.94
12/15/2011 04:00:00	 20.00	 20.00	 19.89	 20.01	 20.03	 19.93
12/15/2011 04:06:00	 20.00	 20.00	 19.89	 20.01	 20.04	 19.93
12/15/2011 04:12:00	 20.00	 20.01	 19.89	 20.02	 20.05	 19.94
12/15/2011 04:18:00	 20.00	 20.01	 19.89	 20.02	 20.05	 19.95
12/15/2011 04:24:00	 20.00	 20.01	 19.89	 20.02	 20.04	 19.94
12/15/2011 04:30:00	 20.00	 20.01	 19.89	 20.02	 20.04	 19.95
12/15/2011 04:36:00	 20.01	 20.01	 19.89	 20.02	 20.05	 19.95
12/15/2011 04:42:00	 20.00	 20.01	 19.89	 20.02	 20.03	 19.94
12/15/2011 04:48:00	 20.00	 20.01	 19.89	 20.02	 20.05	 19.94
12/15/2011 04:54:00	 20.00	 20.01	 19.89	 20.02	 20.05	 19.95
12/15/2011 05:00:00	 20.00	 20.01	 19.89	 20.02	 20.05	 19.94
12/15/2011 05:06:00	 20.00	 20.00	 19.89	 20.01	 20.03	 19.94
12/15/2011 05:12:00	 20.00	 20.00	 19.89	 20.01	 20.03	 19.93
12/15/2011 05:18:00	 20.01	 20.01	 19.89	 20.02	 20.04	 19.94
12/15/2011 05:24:00	 20.00	 20.00	 19.88	 20.02	 20.04	 19.94
12/15/2011 05:30:00	 20.00	 20.00	 19.88	 20.02	 20.04	 19.94
12/15/2011 05:36:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.94
12/15/2011 05:42:00	 20.00	 20.00	 19.88	 20.01	 20.02	 19.93
12/15/2011 05:48:00	 20.00	 20.00	 19.89	 20.01	 20.05	 19.93
12/15/2011 05:54:00	 20.00	 20.00	 19.89	 20.01	 20.05	 19.94
12/15/2011 06:00:00	 20.00	 20.01	 19.89	 20.02	 20.05	 19.94
12/15/2011 06:06:00	 20.01	 20.01	 19.88	 20.02	 20.04	 19.94
12/15/2011 06:12:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.94
12/15/2011 06:18:00	 20.00	 20.00	 19.89	 20.01	 20.04	 19.94
12/15/2011 06:24:00	 20.00	 20.00	 19.88	 20.02	 20.04	 19.94
12/15/2011 06:30:00	 20.00	 20.01	 19.88	 20.02	 20.04	 19.94
12/15/2011 06:36:00	 20.01	 20.01	 19.89	 20.02	 20.05	 19.95
12/15/2011 06:42:00	 20.01	 20.01	 19.89	 20.02	 20.07	 19.95
12/15/2011 06:48:00	 20.01	 20.01	 19.89	 20.02	 20.06	 19.96
12/15/2011 06:54:00	 20.00	 20.01	 19.89	 20.02	 20.06	 19.96
12/15/2011 07:00:00	 20.00	 20.01	 19.89	 20.02	 20.06	 19.96
12/15/2011 07:06:00	 20.01	 20.01	 19.89	 20.02	 20.06	 19.95
12/15/2011 07:12:00	 20.01	 20.01	 19.89	 20.02	 20.06	 19.95
12/15/2011 07:18:00	 20.01	 20.01	 19.89	 20.02	 20.04	 19.95
12/15/2011 07:24:00	 20.00	 20.01	 19.89	 20.02	 20.03	 19.94
12/15/2011 07:30:00	 20.00	 20.00	 19.89	 20.02	 20.04	 19.93
12/15/2011 07:36:00	 20.00	 20.01	 19.89	 20.02	 20.03	 19.93
12/15/2011 07:42:00	 20.00	 20.00	 19.89	 20.02	 20.04	 19.94
12/15/2011 07:48:00	 20.01	 20.01	 19.89	 20.02	 20.04	 19.94
12/15/2011 07:54:00	 20.00	 20.00	 19.89	 20.02	 20.04	 19.94
12/15/2011 08:00:00	 20.00	 20.00	 19.89	 20.02	 20.04	 19.93
12/15/2011 08:06:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.93
12/15/2011 08:12:00	 20.01	 20.00	 19.89	 20.01	 20.04	 19.93
12/15/2011 08:18:00	 20.01	 20.01	 19.89	 20.02	 20.05	 19.94
12/15/2011 08:24:00	 20.00	 20.00	 19.89	 20.02	 20.04	 19.94
12/15/2011 08:30:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.93
12/15/2011 08:36:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.93
12/15/2011 08:42:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.93
12/15/2011 08:48:00	 20.00	 20.00	 19.89	 20.01	 20.04	 19.93
12/15/2011 08:54:00	 20.01	 20.01	 19.89	 20.01	 20.06	 19.94
12/15/2011 09:00:00	 20.01	 20.00	 19.89	 20.02	 20.05	 19.95
12/15/2011 09:06:00	 20.00	 20.01	 19.88	 20.02	 20.05	 19.95
12/15/2011 09:12:00	 20.00	 20.00	 19.89	 20.01	 20.04	 19.94
12/15/2011 09:18:00	 20.00	 20.00	 19.89	 20.02	 20.04	 19.94
12/15/2011 09:24:00	 20.00	 20.01	 19.89	 20.02	 20.05	 19.95
12/15/2011 09:30:00	 20.01	 20.01	 19.89	 20.02	 20.06	 19.95
12/15/2011 09:36:00	 20.01	 20.01	 19.89	 20.02	 20.05	 19.95
12/15/2011 09:42:00	 20.00	 20.00	 19.89	 20.02	 20.04	 19.94
12/15/2011 09:48:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.93
12/15/2011 09:54:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.92
12/15/2011 10:00:00	 20.00	 20.00	 19.88	 20.01	 20.05	 19.93
12/15/2011 10:06:00	 20.00	 20.01	 19.89	 20.02	 20.05	 19.94
12/15/2011 10:12:00	 20.00	 20.00	 19.88	 20.02	 20.04	 19.94
12/15/2011 10:18:00	 20.00	 20.01	 19.88	 20.02	 20.05	 19.94
12/15/2011 10:24:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.94
12/15/2011 10:30:00	 20.00	 20.01	 19.89	 20.02	 20.04	 19.94
12/15/2011 10:36:00	 20.00	 20.00	 19.88	 20.01	 20.05	 19.94
12/15/2011 10:42:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.93
12/15/2011 10:48:00	 19.99	 20.00	 19.88	 20.01	 20.02	 19.91
12/15/2011 10:54:00	 19.99	 20.00	 19.88	 20.01	 20.03	 19.92
12/15/2011 11:00:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.93
12/15/2011 11:06:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.94
12/15/2011 11:12:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.94
12/15/2011 11:18:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.94
12/15/2011 11:24:00	 20.00	 20.00	 19.88	 20.01	 20.02	 19.93
12/15/2011 11:30:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.93
12/15/2011 11:36:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.94
12/15/2011 11:42:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.94
12/15/2011 11:48:00	 20.00	 20.00	 19.88	 20.01	 20.02	 19.93
12/15/2011 11:54:00	 19.99	 20.00	 19.88	 20.01	 20.03	 19.92
12/15/2011 12:00:00	 19.99	 19.99	 19.88	 20.01	 20.02	 19.92
12/15/2011 12:06:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.93
12/15/2011 12:12:00	 20.00	 20.01	 19.88	 20.01	 20.06	 19.94
12/15/2011 12:18:00	 20.00	 20.00	 19.88	 20.01	 20.05	 19.94
12/15/2011 12:24:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.94
12/15/2011 12:30:00	 20.00	 20.00	 19.88	 20.01	 20.05	 19.94
12/15/2011 12:36:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.94
12/15/2011 12:42:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.93
12/15/2011 12:48:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.93
12/15/2011 12:54:00	 19.99	 20.00	 19.88	 20.01	 20.02	 19.93
12/15/2011 13:00:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.92
12/15/2011 13:06:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.92
12/15/2011 13:12:00	 19.99	 20.00	 19.88	 20.01	 20.04	 19.93
12/15/2011 13:18:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.93
12/15/2011 13:24:00	 19.99	 20.00	 19.88	 20.01	 20.03	 19.93
12/15/2011 13:30:00	 19.99	 20.00	 19.88	 20.01	 20.03	 19.93
12/15/2011 13:36:00	 19.99	 20.00	 19.88	 20.01	 20.04	 19.93
12/15/2011 13:42:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.93
12/15/2011 13:48:00	 20.00	 20.00	 19.88	 20.01	 20.05	 19.93
12/15/2011 13:54:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.93
12/15/2011 14:00:00	 19.99	 20.00	 19.88	 20.01	 20.05	 19.94
12/15/2011 14:06:00	 19.99	 20.00	 19.88	 20.01	 20.03	 19.93
12/15/2011 14:12:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.93
12/15/2011 14:18:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.93
12/15/2011 14:24:00	 20.00	 20.00	 19.88	 20.01	 20.02	 19.93
12/15/2011 14:30:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.93
12/15/2011 14:36:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.93
12/15/2011 14:42:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.93
12/15/2011 14:48:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.93
12/15/2011 14:54:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.93
12/15/2011 15:00:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.93
12/15/2011 15:06:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.94
12/15/2011 15:12:00	 20.00	 20.00	 19.88	 20.01	 20.05	 19.94
12/15/2011 15:18:00	 20.00	 20.00	 19.88	 20.01	 20.05	 19.94
12/15/2011 15:24:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.94
12/15/2011 15:30:00	 20.00	 20.00	 19.88	 20.01	 20.05	 19.94
12/15/2011 15:36:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.94
12/15/2011 15:42:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.94
12/15/2011 15:48:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.93
12/15/2011 15:54:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.93
12/15/2011 16:00:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.92
12/15/2011 16:06:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.93
12/15/2011 16:12:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.94
12/15/2011 16:18:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.94
12/15/2011 16:24:00	 20.00	 20.01	 19.88	 20.02	 20.04	 19.94
12/15/2011 16:30:00	 20.00	 20.01	 19.89	 20.02	 20.05	 19.95
12/15/2011 16:36:00	 20.01	 20.01	 19.89	 20.02	 20.07	 19.96
12/15/2011 16:42:00	 20.01	 20.01	 19.89	 20.02	 20.06	 19.96
12/15/2011 16:48:00	 20.00	 20.01	 19.88	 20.02	 20.07	 19.96
12/15/2011 16:54:00	 20.00	 20.01	 19.88	 20.02	 20.04	 19.95
12/15/2011 17:00:00	 20.00	 20.01	 19.88	 20.02	 20.04	 19.94
12/15/2011 17:06:00	 20.00	 20.01	 19.88	 20.02	 20.05	 19.94
12/15/2011 17:12:00	 20.01	 20.01	 19.88	 20.02	 20.05	 19.94
12/15/2011 17:18:00	 20.01	 20.01	 19.88	 20.02	 20.05	 19.94
12/15/2011 17:24:00	 20.00	 20.01	 19.88	 20.02	 20.05	 19.94
12/15/2011 17:30:00	 20.01	 20.01	 19.88	 20.02	 20.05	 19.94
12/15/2011 17:36:00	 20.01	 20.01	 19.88	 20.02	 20.04	 19.94
12/15/2011 17:42:00	 20.01	 20.01	 19.88	 20.02	 20.06	 19.94
12/15/2011 17:48:00	 20.01	 20.01	 19.88	 20.02	 20.05	 19.94
12/15/2011 17:54:00	 20.01	 20.01	 19.88	 20.02	 20.05	 19.94
12/15/2011 18:00:00	 20.01	 20.01	 19.89	 20.02	 20.05	 19.95
12/15/2011 18:06:00	 20.01	 20.01	 19.88	 20.02	 20.05	 19.94
12/15/2011 18:12:00	 20.01	 20.01	 19.88	 20.02	 20.04	 19.95
12/15/2011 18:18:00	 20.00	 20.01	 19.88	 20.02	 20.05	 19.94
12/15/2011 18:24:00	 20.00	 20.01	 19.88	 20.02	 20.05	 19.95
12/15/2011 18:30:00	 20.00	 20.01	 19.88	 20.02	 20.05	 19.95
12/15/2011 18:36:00	 20.00	 20.01	 19.88	 20.02	 20.04	 19.95
12/15/2011 18:42:00	 20.01	 20.01	 19.89	 20.02	 20.05	 19.95
12/15/2011 18:48:00	 20.01	 20.01	 19.89	 20.02	 20.07	 19.96
12/15/2011 18:54:00	 20.01	 20.01	 19.88	 20.02	 20.04	 19.94
12/15/2011 19:00:00	 20.00	 20.01	 19.88	 20.02	 20.03	 19.94
12/15/2011 19:06:00	 20.00	 20.01	 19.88	 20.02	 20.04	 19.94
12/15/2011 19:12:00	 20.01	 20.01	 19.89	 20.02	 20.05	 19.94
12/15/2011 19:18:00	 20.00	 20.01	 19.89	 20.02	 20.05	 19.95
12/15/2011 19:24:00	 20.00	 20.01	 19.89	 20.02	 20.05	 19.94
12/15/2011 19:30:00	 20.00	 20.01	 19.88	 20.02	 20.04	 19.93
12/15/2011 19:36:00	 20.00	 20.01	 19.88	 20.02	 20.04	 19.93
12/15/2011 19:42:00	 20.01	 20.01	 19.89	 20.02	 20.05	 19.94
12/15/2011 19:48:00	 20.01	 20.01	 19.89	 20.02	 20.04	 19.94
12/15/2011 19:54:00	 20.01	 20.01	 19.89	 20.02	 20.05	 19.95
12/15/2011 20:00:00	 20.01	 20.01	 19.89	 20.02	 20.05	 19.95
12/15/2011 20:06:00	 20.01	 20.01	 19.89	 20.02	 20.05	 19.95
12/15/2011 20:12:00	 20.00	 20.01	 19.89	 20.02	 20.05	 19.95
12/15/2011 20:18:00	 20.01	 20.01	 19.89	 20.02	 20.05	 19.96
12/15/2011 20:24:00	 20.01	 20.01	 19.89	 20.02	 20.05	 19.96
12/15/2011 20:30:00	 20.01	 20.01	 19.89	 20.02	 20.06	 19.96
12/15/2011 20:36:00	 20.01	 20.01	 19.89	 20.02	 20.04	 19.95
12/15/2011 20:42:00	 20.01	 20.02	 19.89	 20.02	 20.06	 19.96
12/15/2011 20:48:00	 20.01	 20.02	 19.89	 20.03	 20.05	 19.96
12/15/2011 20:54:00	 20.01	 20.01	 19.89	 20.03	 20.05	 19.96
12/15/2011 21:00:00	 20.01	 20.01	 19.89	 20.02	 20.04	 19.95
12/15/2011 21:06:00	 20.01	 20.02	 19.89	 20.03	 20.04	 19.95
12/15/2011 21:12:00	 20.01	 20.01	 19.89	 20.02	 20.05	 19.95
12/15/2011 21:18:00	 20.01	 20.01	 19.89	 20.02	 20.04	 19.94
12/15/2011 21:24:00	 20.00	 20.01	 19.89	 20.02	 20.04	 19.94
12/15/2011 21:30:00	 20.01	 20.01	 19.89	 20.02	 20.04	 19.94
12/15/2011 21:36:00	 20.01	 20.01	 19.89	 20.02	 20.03	 19.94
12/15/2011 21:42:00	 20.00	 20.01	 19.89	 20.02	 20.04	 19.94
12/15/2011 21:48:00	 20.00	 20.01	 19.89	 20.02	 20.03	 19.94
12/15/2011 21:54:00	 20.01	 20.01	 19.89	 20.02	 20.04	 19.95
12/15/2011 22:00:00	 20.01	 20.01	 19.89	 20.02	 20.04	 19.94
12/15/2011 22:06:00	 20.00	 20.01	 19.89	 20.02	 20.04	 19.94
12/15/2011 22:12:00	 20.00	 20.00	 19.89	 20.02	 20.03	 19.94
12/15/2011 22:18:00	 20.00	 20.01	 19.89	 20.02	 20.03	 19.94
12/15/2011 22:24:00	 20.01	 20.01	 19.89	 20.02	 20.04	 19.94
12/15/2011 22:30:00	 20.00	 20.01	 19.89	 20.02	 20.04	 19.94
12/15/2011 22:36:00	 20.00	 20.00	 19.88	 20.02	 20.02	 19.94
12/15/2011 22:42:00	 20.00	 20.01	 19.89	 20.02	 20.02	 19.94
12/15/2011 22:48:00	 20.01	 20.01	 19.89	 20.02	 20.04	 19.94
12/15/2011 22:54:00	 20.00	 20.01	 19.89	 20.02	 20.05	 19.95
12/15/2011 23:00:00	 20.00	 20.01	 19.88	 20.02	 20.03	 19.94
12/15/2011 23:06:00	 20.00	 20.01	 19.89	 20.02	 20.03	 19.94
12/15/2011 23:12:00	 20.00	 20.01	 19.89	 20.02	 20.05	 19.95
12/15/2011 23:18:00	 20.00	 20.01	 19.89	 20.02	 20.05	 19.95
12/15/2011 23:24:00	 20.00	 20.01	 19.89	 20.02	 20.04	 19.95
12/15/2011 23:30:00	 20.00	 20.01	 19.89	 20.02	 20.04	 19.95
12/15/2011 23:36:00	 20.01	 20.01	 19.89	 20.02	 20.05	 19.95
12/15/2011 23:42:00	 20.01	 20.01	 19.89	 20.02	 20.06	 19.96
12/15/2011 23:48:00	 20.00	 20.01	 19.89	 20.02	 20.05	 19.95
12/15/2011 23:54:00	 20.00	 20.01	 19.89	 20.02	 20.04	 19.95
12/16/2011 00:00:00	 20.00	 20.01	 19.89	 20.02	 20.04	 19.95
12/16/2011 00:06:00	 20.00	 20.01	 19.89	 20.02	 20.04	 19.94
12/16/2011 00:12:00	 20.00	 20.01	 19.89	 20.02	 20.05	 19.94
12/16/2011 00:18:00	 20.00	 20.01	 19.88	 20.02	 20.04	 19.94
12/16/2011 00:24:00	 20.00	 20.01	 19.89	 20.02	 20.04	 19.94
12/16/2011 00:30:00	 20.00	 20.01	 19.89	 20.02	 20.05	 19.95
12/16/2011 00:36:00	 20.01	 20.01	 19.89	 20.02	 20.05	 19.95
12/16/2011 00:42:00	 20.00	 20.01	 19.89	 20.02	 20.04	 19.95
12/16/2011 00:48:00	 20.00	 20.01	 19.89	 20.02	 20.03	 19.94
12/16/2011 00:54:00	 20.01	 20.01	 19.89	 20.02	 20.05	 19.95
12/16/2011 01:00:00	 20.01	 20.01	 19.89	 20.02	 20.05	 19.95
12/16/2011 01:06:00	 20.01	 20.01	 19.89	 20.02	 20.04	 19.95
12/16/2011 01:12:00	 20.00	 20.00	 19.88	 20.02	 20.02	 19.94
12/16/2011 01:18:00	 20.00	 20.01	 19.89	 20.02	 20.03	 19.93
12/16/2011 01:24:00	 20.00	 20.00	 19.89	 20.01	 20.04	 19.93
12/16/2011 01:30:00	 20.00	 20.00	 19.89	 20.01	 20.04	 19.93
12/16/2011 01:36:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.92
12/16/2011 01:42:00	 20.00	 20.01	 19.89	 20.01	 20.04	 19.93
12/16/2011 01:48:00	 20.00	 20.00	 19.89	 20.01	 20.04	 19.94
12/16/2011 01:54:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.94
12/16/2011 02:00:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.94
12/16/2011 02:06:00	 20.00	 20.00	 19.89	 20.01	 20.04	 19.94
12/16/2011 02:12:00	 20.00	 20.00	 19.89	 20.01	 20.04	 19.93
12/16/2011 02:18:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.94
12/16/2011 02:24:00	 20.00	 20.00	 19.88	 20.01	 20.02	 19.94
12/16/2011 02:30:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.93
12/16/2011 02:36:00	 20.00	 20.00	 19.89	 20.01	 20.04	 19.94
12/16/2011 02:42:00	 20.00	 20.00	 19.89	 20.01	 20.04	 19.94
12/16/2011 02:48:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.94
12/16/2011 02:54:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.94
12/16/2011 03:00:00	 20.00	 20.00	 19.89	 20.01	 20.04	 19.94
12/16/2011 03:06:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.93
12/16/2011 03:12:00	 19.99	 20.00	 19.88	 20.01	 20.02	 19.92
12/16/2011 03:18:00	 19.99	 20.00	 19.88	 20.01	 20.02	 19.92
12/16/2011 03:24:00	 20.00	 20.00	 19.89	 20.01	 20.04	 19.93
12/16/2011 03:30:00	 20.00	 20.00	 19.89	 20.01	 20.05	 19.94
12/16/2011 03:36:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.93
12/16/2011 03:42:00	 20.00	 20.00	 19.88	 20.01	 20.02	 19.93
12/16/2011 03:48:00	 20.00	 20.00	 19.89	 20.01	 20.05	 19.94
12/16/2011 03:54:00	 20.00	 20.00	 19.88	 20.01	 20.05	 19.94
12/16/2011 04:00:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.94
12/16/2011 04:06:00	 19.99	 20.00	 19.88	 20.01	 20.03	 19.94
12/16/2011 04:12:00	 19.99	 20.00	 19.88	 20.01	 20.02	 19.93
12/16/2011 04:18:00	 20.00	 20.00	 19.88	 20.01	 20.01	 19.92
12/16/2011 04:24:00	 19.99	 20.00	 19.88	 20.01	 20.03	 19.93
12/16/2011 04:30:00	 20.00	 19.99	 19.88	 20.00	 20.01	 19.92
12/16/2011 04:36:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.93
12/16/2011 04:42:00	 20.00	 20.00	 19.88	 20.00	 20.04	 19.93
12/16/2011 04:48:00	 19.99	 20.00	 19.88	 20.01	 20.03	 19.94
12/16/2011 04:54:00	 19.99	 19.99	 19.88	 20.00	 20.02	 19.93
12/16/2011 05:00:00	 20.00	 19.99	 19.88	 20.00	 20.03	 19.93
12/16/2011 05:06:00	 20.00	 20.00	 19.88	 20.00	 20.03	 19.93
12/16/2011 05:12:00	 19.99	 19.99	 19.88	 20.00	 20.01	 19.93
12/16/2011 05:18:00	 19.99	 19.99	 19.88	 20.00	 20.00	 19.92
12/16/2011 05:24:00	 19.99	 19.99	 19.88	 20.00	 20.02	 19.93
12/16/2011 05:30:00	 20.00	 20.00	 19.88	 20.00	 20.04	 19.93
12/16/2011 05:36:00	 19.99	 19.99	 19.88	 20.00	 20.03	 19.93
12/16/2011 05:42:00	 19.99	 19.99	 19.88	 20.00	 20.03	 19.93
12/16/2011 05:48:00	 19.99	 20.00	 19.88	 20.00	 20.04	 19.94
12/16/2011 05:54:00	 20.00	 20.00	 19.88	 20.00	 20.03	 19.94
12/16/2011 06:00:00	 19.99	 20.00	 19.88	 20.00	 20.03	 19.94
12/16/2011 06:06:00	 19.99	 19.99	 19.88	 20.00	 20.02	 19.93
12/16/2011 06:12:00	 19.99	 19.99	 19.88	 20.00	 20.02	 19.93
12/16/2011 06:18:00	 20.00	 19.99	 19.88	 20.00	 20.03	 19.93
12/16/2011 06:24:00	 19.99	 19.99	 19.88	 20.00	 20.02	 19.92
12/16/2011 06:30:00	 19.99	 19.99	 19.88	 20.00	 20.03	 19.93
12/16/2011 06:36:00	 19.99	 19.99	 19.88	 20.00	 20.03	 19.93
12/16/2011 06:42:00	 19.99	 19.99	 19.88	 20.00	 20.04	 19.94
12/16/2011 06:48:00	 19.99	 19.99	 19.88	 20.00	 20.03	 19.93
12/16/2011 06:54:00	 19.99	 19.99	 19.87	 20.00	 20.01	 19.93
12/16/2011 07:00:00	 20.00	 19.99	 19.88	 20.00	 20.01	 19.93
12/16/2011 07:06:00	 19.99	 19.99	 19.88	 20.00	 20.03	 19.93
12/16/2011 07:12:00	 19.99	 19.99	 19.87	 20.00	 20.01	 19.92
12/16/2011 07:18:00	 19.99	 19.99	 19.87	 20.00	 20.01	 19.91
12/16/2011 07:24:00	 19.99	 19.99	 19.88	 20.00	 20.02	 19.92
12/16/2011 07:30:00	 19.99	 19.99	 19.88	 20.00	 20.04	 19.93
12/16/2011 07:36:00	 19.99	 19.99	 19.88	 20.00	 20.04	 19.93
12/16/2011 07:42:00	 19.99	 19.99	 19.87	 20.00	 20.00	 19.92
12/16/2011 07:48:00	 19.99	 19.99	 19.87	 20.00	 20.01	 19.92
12/16/2011 07:54:00	 19.99	 19.99	 19.87	 20.00	 20.03	 19.92
12/16/2011 08:00:00	 19.98	 19.99	 19.87	 20.00	 20.02	 19.92
12/16/2011 08:06:00	 19.99	 19.98	 19.87	 19.99	 20.01	 19.92
12/16/2011 08:12:00	 19.99	 19.99	 19.87	 19.99	 20.01	 19.92
12/16/2011 08:18:00	 19.99	 19.99	 19.88	 20.00	 20.04	 19.93
12/16/2011 08:24:00	 19.99	 19.99	 19.87	 20.00	 20.03	 19.93
12/16/2011 08:30:00	 19.98	 19.99	 19.87	 20.00	 20.03	 19.93
12/16/2011 08:36:00	 19.99	 19.99	 19.87	 20.00	 20.02	 19.93
12/16/2011 08:42:00	 19.99	 19.99	 19.88	 20.00	 20.04	 19.93
12/16/2011 08:48:00	 19.99	 19.99	 19.87	 20.00	 20.03	 19.93
12/16/2011 08:54:00	 19.98	 19.99	 19.87	 20.00	 20.01	 19.93
12/16/2011 09:00:00	 19.98	 19.99	 19.87	 20.00	 20.02	 19.92
12/16/2011 09:06:00	 19.99	 19.99	 19.87	 19.99	 20.02	 19.92
12/16/2011 09:12:00	 19.99	 19.99	 19.87	 20.00	 20.02	 19.92
12/16/2011 09:18:00	 19.99	 19.99	 19.87	 20.00	 20.03	 19.93
12/16/2011 09:24:00	 19.99	 19.99	 19.88	 20.00	 20.04	 19.93
12/16/2011 09:30:00	 19.99	 19.99	 19.87	 20.00	 20.03	 19.93
12/16/2011 09:36:00	 19.99	 19.99	 19.87	 20.00	 20.02	 19.93
12/16/2011 09:42:00	 19.98	 19.99	 19.87	 20.00	 20.02	 19.92
12/16/2011 09:48:00	 19.99	 19.99	 19.87	 20.00	 20.02	 19.92
12/16/2011 09:54:00	 19.99	 19.99	 19.87	 20.00	 20.02	 19.92
12/16/2011 10:00:00	 19.99	 19.98	 19.87	 19.99	 20.02	 19.92
12/16/2011 10:06:00	 19.99	 19.99	 19.87	 19.99	 20.02	 19.92
12/16/2011 10:12:00	 19.99	 19.99	 19.87	 19.99	 20.02	 19.91
12/16/2011 10:18:00	 19.99	 19.99	 19.87	 20.00	 20.02	 19.92
12/16/2011 10:24:00	 19.99	 19.99	 19.87	 20.00	 20.03	 19.93
12/16/2011 10:30:00	 19.99	 19.99	 19.87	 20.00	 20.03	 19.92
12/16/2011 10:36:00	 19.99	 19.99	 19.87	 20.00	 20.02	 19.92
12/16/2011 10:42:00	 19.99	 19.99	 19.88	 20.00	 20.04	 19.93
12/16/2011 10:48:00	 19.99	 19.99	 19.88	 20.00	 20.04	 19.93
12/16/2011 10:54:00	 20.00	 19.99	 19.88	 20.00	 20.04	 19.94
12/16/2011 11:00:00	 19.99	 19.99	 19.88	 20.00	 20.03	 19.94
12/16/2011 11:06:00	 19.99	 19.99	 19.87	 20.00	 20.03	 19.93
12/16/2011 11:12:00	 19.99	 19.99	 19.88	 20.00	 20.04	 19.94
12/16/2011 11:18:00	 20.00	 19.99	 19.88	 20.00	 20.04	 19.94
12/16/2011 11:24:00	 19.99	 19.99	 19.88	 20.00	 20.04	 19.94
12/16/2011 11:30:00	 19.99	 19.99	 19.88	 20.00	 20.04	 19.94
12/16/2011 11:36:00	 20.00	 19.99	 19.88	 20.00	 20.04	 19.94
12/16/2011 11:42:00	 20.00	 20.00	 19.88	 20.00	 20.04	 19.94
12/16/2011 11:48:00	 20.00	 20.00	 19.88	 20.00	 20.04	 19.94
12/16/2011 11:54:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.94
12/16/2011 12:00:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.95
12/16/2011 12:06:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.94
12/16/2011 12:12:00	 20.00	 20.00	 19.88	 20.01	 20.05	 19.94
12/16/2011 12:18:00	 20.00	 20.00	 19.88	 20.01	 20.05	 19.94
12/16/2011 12:24:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.94
12/16/2011 12:30:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.94
12/16/2011 12:36:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.94
12/16/2011 12:42:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.93
12/16/2011 12:48:00	 20.00	 20.00	 19.88	 20.01	 20.04	 19.93
12/16/2011 12:54:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.93
12/16/2011 13:00:00	 20.00	 20.00	 19.88	 20.01	 20.03	 19.93
12/16/2011 13:06:00	 20.00	 20.00	 19.88	 20.01	 20.05	 19.94
12/16/2011 13:12:00	 20.00	 20.00	 19.88	 20.01	 20.05	 19.95
12/16/2011 13:18:00	 20.01	 20.01	 19.88	 20.01	 20.06	 19.95
12/16/2011 13:24:00	 20.01	 20.01	 19.89	 20.01	 20.06	 19.96
12/16/2011 13:30:00	 20.01	 20.01	 19.88	 20.02	 20.06	 19.96
12/16/2011 13:36:00	 20.01	 20.01	 19.89	 20.02	 20.06	 19.96
12/16/2011 13:42:00	 20.01	 20.01	 19.89	 20.02	 20.07	 19.96
12/16/2011 13:48:00	 20.01	 20.01	 19.89	 20.02	 20.07	 19.96
12/16/2011 13:54:00	 20.01	 20.01	 19.89	 20.02	 20.06	 19.96
12/16/2011 14:00:00	 20.02	 20.02	 19.89	 20.02	 20.07	 19.96
12/16/2011 14:06:00	 20.02	 20.01	 19.90	 20.02	 20.07	 19.96
12/16/2011 14:12:00	 20.02	 20.02	 19.89	 20.03	 20.07	 19.97
12/16/2011 14:18:00	 20.02	 20.02	 19.90	 20.03	 20.08	 19.96
12/16/2011 14:24:00	 20.03	 20.02	 19.90	 20.03	 20.08	 19.97
12/16/2011 14:30:00	 20.02	 20.02	 19.90	 20.03	 20.08	 19.97
12/16/2011 14:36:00	 20.02	 20.02	 19.90	 20.03	 20.08	 19.97
12/16/2011 14:42:00	 20.03	 20.02	 19.90	 20.03	 20.08	 19.97
12/16/2011 14:48:00	 20.03	 20.02	 19.90	 20.03	 20.09	 19.97
12/16/2011 14:54:00	 20.03	 20.02	 19.90	 20.03	 20.08	 19.97
12/16/2011 15:00:00	 20.03	 20.03	 19.91	 20.04	 20.09	 19.97
12/16/2011 15:06:00	 20.03	 20.03	 19.91	 20.03	 20.09	 19.98
12/16/2011 15:12:00	 20.03	 20.02	 19.91	 20.04	 20.08	 19.97
12/16/2011 15:18:00	 20.03	 20.03	 19.91	 20.04	 20.08	 19.97
12/16/2011 15:24:00	 20.03	 20.03	 19.90	 20.04	 20.08	 19.97
12/16/2011 15:30:00	 20.03	 20.03	 19.91	 20.04	 20.08	 19.96
12/16/2011 15:36:00	 20.03	 20.03	 19.91	 20.04	 20.09	 19.96
12/16/2011 15:42:00	 20.03	 20.03	 19.91	 20.04	 20.09	 19.96
12/16/2011 15:48:00	 20.03	 20.03	 19.91	 20.04	 20.08	 19.97
12/16/2011 15:54:00	 20.03	 20.03	 19.91	 20.04	 20.08	 19.96
12/16/2011 16:00:00	 20.04	 20.03	 19.91	 20.04	 20.09	 19.97
12/16/2011 16:06:00	 20.03	 20.03	 19.91	 20.04	 20.08	 19.97
12/16/2011 16:12:00	 20.04	 20.03	 19.91	 20.04	 20.09	 19.97
12/16/2011 16:18:00	 20.04	 20.04	 19.91	 20.04	 20.09	 19.97
12/16/2011 16:24:00	 20.04	 20.03	 19.91	 20.04	 20.08	 19.97
12/16/2011 16:30:00	 20.04	 20.04	 19.91	 20.04	 20.09	 19.97
12/16/2011 16:36:00	 20.04	 20.04	 19.91	 20.04	 20.09	 19.97
12/16/2011 16:42:00	 20.04	 20.04	 19.91	 20.05	 20.10	 19.97
12/16/2011 16:48:00	 20.04	 20.04	 19.92	 20.05	 20.10	 19.98
12/16/2011 16:54:00	 20.04	 20.04	 19.92	 20.05	 20.10	 19.98
12/16/2011 17:00:00	 20.04	 20.04	 19.92	 20.05	 20.10	 19.98
12/16/2011 17:06:00	 20.04	 20.04	 19.92	 20.05	 20.10	 19.98
12/16/2011 17:12:00	 20.04	 20.04	 19.92	 20.05	 20.10	 19.98
12/16/2011 17:18:00	 20.04	 20.04	 19.92	 20.05	 20.10	 19.97
12/16/2011 17:24:00	 20.04	 20.04	 19.92	 20.05	 20.10	 19.97
12/16/2011 17:30:00	 20.04	 20.04	 19.92	 20.05	 20.09	 19.97
12/16/2011 17:36:00	 20.04	 20.04	 19.92	 20.05	 20.09	 19.97
12/16/2011 17:42:00	 20.04	 20.04	 19.92	 20.05	 20.10	 19.97
12/16/2011 17:48:00	 20.04	 20.04	 19.92	 20.05	 20.11	 19.98
12/16/2011 17:54:00	 20.05	 20.04	 19.93	 20.05	 20.11	 19.99
12/16/2011 18:00:00	 20.05	 20.04	 19.93	 20.05	 20.11	 19.99
12/16/2011 18:06:00	 20.05	 20.04	 19.92	 20.05	 20.09	 19.98
12/16/2011 18:12:00	 20.04	 20.04	 19.92	 20.05	 20.10	 19.98
12/16/2011 18:18:00	 20.05	 20.04	 19.93	 20.05	 20.10	 19.99
12/16/2011 18:24:00	 20.05	 20.05	 19.93	 20.05	 20.11	 19.98
12/16/2011 18:30:00	 20.05	 20.04	 19.93	 20.05	 20.10	 19.98
12/16/2011 18:36:00	 20.05	 20.04	 19.93	 20.05	 20.10	 19.98
12/16/2011 18:42:00	 20.05	 20.05	 19.93	 20.06	 20.11	 19.99
12/16/2011 18:48:00	 20.05	 20.05	 19.93	 20.06	 20.11	 19.99
12/16/2011 18:54:00	 20.05	 20.04	 19.93	 20.06	 20.10	 19.99
12/16/2011 19:00:00	 20.05	 20.05	 19.93	 20.06	 20.10	 19.99
12/16/2011 19:06:00	 20.05	 20.05	 19.93	 20.06	 20.11	 19.99
12/16/2011 19:12:00	 20.05	 20.05	 19.93	 20.06	 20.11	 20.00
12/16/2011 19:18:00	 20.05	 20.05	 19.93	 20.06	 20.10	 19.99
12/16/2011 19:24:00	 20.05	 20.05	 19.93	 20.06	 20.10	 19.98
12/16/2011 19:30:00	 20.05	 20.05	 19.93	 20.06	 20.10	 19.97
12/16/2011 19:36:00	 20.05	 20.05	 19.93	 20.06	 20.11	 19.98
12/16/2011 19:42:00	 20.05	 20.05	 19.93	 20.06	 20.11	 19.98
12/16/2011 19:48:00	 20.05	 20.05	 19.93	 20.06	 20.10	 19.98
12/16/2011 19:54:00	 20.05	 20.05	 19.93	 20.06	 20.10	 19.98
12/16/2011 20:00:00	 20.05	 20.05	 19.93	 20.06	 20.11	 19.98
12/16/2011 20:06:00	 20.05	 20.05	 19.93	 20.06	 20.10	 19.98
12/16/2011 20:12:00	 20.05	 20.04	 19.93	 20.06	 20.09	 19.98
12/16/2011 20:18:00	 20.05	 20.05	 19.93	 20.06	 20.10	 19.98
12/16/2011 20:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/16/2011 20:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/16/2011 20:36:00	 20.05	 20.05	 19.93	 20.06	 20.11	 19.99
12/16/2011 20:42:00	 20.05	 20.05	 19.93	 20.06	 20.10	 19.98
12/16/2011 20:48:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/16/2011 20:54:00	 20.06	 20.05	 19.94	 20.06	 20.11	 19.99
12/16/2011 21:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/16/2011 21:06:00	 20.05	 20.05	 19.93	 20.06	 20.09	 19.99
12/16/2011 21:12:00	 20.05	 20.05	 19.93	 20.06	 20.09	 19.98
12/16/2011 21:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/16/2011 21:24:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
12/16/2011 21:30:00	 20.05	 20.04	 19.93	 20.06	 20.09	 19.97
12/16/2011 21:36:00	 20.05	 20.05	 19.93	 20.06	 20.09	 19.97
12/16/2011 21:42:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/16/2011 21:48:00	 20.05	 20.05	 19.93	 20.06	 20.10	 19.98
12/16/2011 21:54:00	 20.05	 20.04	 19.93	 20.06	 20.09	 19.98
12/16/2011 22:00:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
12/16/2011 22:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/16/2011 22:12:00	 20.05	 20.04	 19.94	 20.06	 20.10	 19.99
12/16/2011 22:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/16/2011 22:24:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
12/16/2011 22:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/16/2011 22:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/16/2011 22:42:00	 20.05	 20.04	 19.93	 20.05	 20.10	 19.98
12/16/2011 22:48:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/16/2011 22:54:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
12/16/2011 23:00:00	 20.05	 20.05	 19.94	 20.05	 20.10	 19.98
12/16/2011 23:06:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/16/2011 23:12:00	 20.05	 20.05	 19.94	 20.05	 20.09	 19.98
12/16/2011 23:18:00	 20.05	 20.05	 19.94	 20.05	 20.10	 19.98
12/16/2011 23:24:00	 20.05	 20.04	 19.93	 20.05	 20.09	 19.98
12/16/2011 23:30:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/16/2011 23:36:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.97
12/16/2011 23:42:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.98
12/16/2011 23:48:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.97
12/16/2011 23:54:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/17/2011 00:00:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/17/2011 00:06:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.97
12/17/2011 00:12:00	 20.05	 20.04	 19.93	 20.05	 20.09	 19.98
12/17/2011 00:18:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/17/2011 00:24:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/17/2011 00:30:00	 20.05	 20.04	 19.93	 20.05	 20.10	 19.98
12/17/2011 00:36:00	 20.05	 20.04	 19.93	 20.05	 20.08	 19.98
12/17/2011 00:42:00	 20.04	 20.04	 19.93	 20.05	 20.07	 19.96
12/17/2011 00:48:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/17/2011 00:54:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/17/2011 01:00:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/17/2011 01:06:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.96
12/17/2011 01:12:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.96
12/17/2011 01:18:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/17/2011 01:24:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/17/2011 01:30:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.96
12/17/2011 01:36:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/17/2011 01:42:00	 20.04	 20.04	 19.93	 20.04	 20.08	 19.97
12/17/2011 01:48:00	 20.04	 20.03	 19.93	 20.04	 20.07	 19.96
12/17/2011 01:54:00	 20.04	 20.03	 19.93	 20.04	 20.07	 19.95
12/17/2011 02:00:00	 20.04	 20.04	 19.93	 20.04	 20.07	 19.95
12/17/2011 02:06:00	 20.04	 20.04	 19.93	 20.04	 20.09	 19.96
12/17/2011 02:12:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.96
12/17/2011 02:18:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.96
12/17/2011 02:24:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.96
12/17/2011 02:30:00	 20.04	 20.04	 19.93	 20.04	 20.08	 19.97
12/17/2011 02:36:00	 20.04	 20.04	 19.93	 20.04	 20.07	 19.97
12/17/2011 02:42:00	 20.04	 20.03	 19.93	 20.04	 20.07	 19.97
12/17/2011 02:48:00	 20.04	 20.03	 19.93	 20.04	 20.06	 19.97
12/17/2011 02:54:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/17/2011 03:00:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/17/2011 03:06:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.96
12/17/2011 03:12:00	 20.04	 20.03	 19.93	 20.04	 20.07	 19.95
12/17/2011 03:18:00	 20.04	 20.03	 19.93	 20.04	 20.07	 19.96
12/17/2011 03:24:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/17/2011 03:30:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.96
12/17/2011 03:36:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.96
12/17/2011 03:42:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.96
12/17/2011 03:48:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/17/2011 03:54:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/17/2011 04:00:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/17/2011 04:06:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/17/2011 04:12:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.96
12/17/2011 04:18:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/17/2011 04:24:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/17/2011 04:30:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
12/17/2011 04:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/17/2011 04:42:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/17/2011 04:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/17/2011 04:54:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/17/2011 05:00:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/17/2011 05:06:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/17/2011 05:12:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
12/17/2011 05:18:00	 20.03	 20.03	 19.93	 20.04	 20.06	 19.96
12/17/2011 05:24:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/17/2011 05:30:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/17/2011 05:36:00	 20.03	 20.03	 19.92	 20.04	 20.06	 19.97
12/17/2011 05:42:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/17/2011 05:48:00	 20.03	 20.03	 19.93	 20.03	 20.06	 19.96
12/17/2011 05:54:00	 20.04	 20.03	 19.93	 20.03	 20.08	 19.97
12/17/2011 06:00:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/17/2011 06:06:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
12/17/2011 06:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/17/2011 06:18:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/17/2011 06:24:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/17/2011 06:30:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
12/17/2011 06:36:00	 20.03	 20.03	 19.93	 20.03	 20.07	 19.96
12/17/2011 06:42:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.96
12/17/2011 06:48:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/17/2011 06:54:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
12/17/2011 07:00:00	 20.03	 20.03	 19.93	 20.03	 20.06	 19.96
12/17/2011 07:06:00	 20.03	 20.03	 19.93	 20.03	 20.06	 19.96
12/17/2011 07:12:00	 20.03	 20.03	 19.92	 20.03	 20.08	 19.96
12/17/2011 07:18:00	 20.03	 20.02	 19.92	 20.03	 20.06	 19.95
12/17/2011 07:24:00	 20.03	 20.03	 19.93	 20.03	 20.07	 19.96
12/17/2011 07:30:00	 20.03	 20.03	 19.93	 20.03	 20.07	 19.97
12/17/2011 07:36:00	 20.03	 20.03	 19.92	 20.03	 20.08	 19.96
12/17/2011 07:42:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
12/17/2011 07:48:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.96
12/17/2011 07:54:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.96
12/17/2011 08:00:00	 20.03	 20.03	 19.93	 20.03	 20.07	 19.97
12/17/2011 08:06:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.95
12/17/2011 08:12:00	 20.03	 20.03	 19.93	 20.03	 20.07	 19.96
12/17/2011 08:18:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.97
12/17/2011 08:24:00	 20.03	 20.03	 19.92	 20.03	 20.07	 19.96
12/17/2011 08:30:00	 20.03	 20.03	 19.92	 20.03	 20.07	 19.96
12/17/2011 08:36:00	 20.03	 20.03	 19.92	 20.03	 20.06	 19.96
12/17/2011 08:42:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.96
12/17/2011 08:48:00	 20.03	 20.03	 19.92	 20.03	 20.07	 19.96
12/17/2011 08:54:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
12/17/2011 09:00:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.95
12/17/2011 09:06:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/17/2011 09:12:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/17/2011 09:18:00	 20.03	 20.02	 19.92	 20.03	 20.06	 19.96
12/17/2011 09:24:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.95
12/17/2011 09:30:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.96
12/17/2011 09:36:00	 20.03	 20.03	 19.93	 20.03	 20.07	 19.97
12/17/2011 09:42:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
12/17/2011 09:48:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.95
12/17/2011 09:54:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
12/17/2011 10:00:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/17/2011 10:06:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.95
12/17/2011 10:12:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/17/2011 10:18:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/17/2011 10:24:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.95
12/17/2011 10:30:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.96
12/17/2011 10:36:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/17/2011 10:42:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.95
12/17/2011 10:48:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.95
12/17/2011 10:54:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.95
12/17/2011 11:00:00	 20.03	 20.02	 19.92	 20.03	 20.06	 19.95
12/17/2011 11:06:00	 20.03	 20.02	 19.92	 20.03	 20.06	 19.95
12/17/2011 11:12:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/17/2011 11:18:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/17/2011 11:24:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
12/17/2011 11:30:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/17/2011 11:36:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/17/2011 11:42:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
12/17/2011 11:48:00	 20.03	 20.03	 19.92	 20.03	 20.07	 19.96
12/17/2011 11:54:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/17/2011 12:00:00	 20.03	 20.03	 19.92	 20.03	 20.08	 19.96
12/17/2011 12:06:00	 20.03	 20.03	 19.92	 20.03	 20.08	 19.96
12/17/2011 12:12:00	 20.03	 20.03	 19.92	 20.03	 20.09	 19.96
12/17/2011 12:18:00	 20.03	 20.03	 19.92	 20.03	 20.08	 19.96
12/17/2011 12:24:00	 20.03	 20.03	 19.92	 20.03	 20.08	 19.96
12/17/2011 12:30:00	 20.03	 20.03	 19.93	 20.03	 20.07	 19.96
12/17/2011 12:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/17/2011 12:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/17/2011 12:48:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/17/2011 12:54:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/17/2011 13:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/17/2011 13:06:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/17/2011 13:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/17/2011 13:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/17/2011 13:24:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.96
12/17/2011 13:30:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.96
12/17/2011 13:36:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/17/2011 13:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/17/2011 13:48:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/17/2011 13:54:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/17/2011 14:00:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/17/2011 14:06:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.97
12/17/2011 14:12:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
12/17/2011 14:18:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
12/17/2011 14:24:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.98
12/17/2011 14:30:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/17/2011 14:36:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/17/2011 14:42:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/17/2011 14:48:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/17/2011 14:54:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/17/2011 15:00:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/17/2011 15:06:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.96
12/17/2011 15:12:00	 20.03	 20.04	 19.93	 20.05	 20.07	 19.96
12/17/2011 15:18:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/17/2011 15:24:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
12/17/2011 15:30:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/17/2011 15:36:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/17/2011 15:42:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/17/2011 15:48:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/17/2011 15:54:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/17/2011 16:00:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.98
12/17/2011 16:06:00	 20.05	 20.05	 19.94	 20.05	 20.10	 19.98
12/17/2011 16:12:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.98
12/17/2011 16:18:00	 20.04	 20.04	 19.93	 20.06	 20.11	 19.99
12/17/2011 16:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/17/2011 16:30:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
12/17/2011 16:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/17/2011 16:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/17/2011 16:48:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/17/2011 16:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/17/2011 17:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/17/2011 17:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/17/2011 17:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/17/2011 17:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/17/2011 17:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/17/2011 17:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/17/2011 17:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/17/2011 17:42:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/17/2011 17:48:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/17/2011 17:54:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.99
12/17/2011 18:00:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/17/2011 18:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/17/2011 18:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/17/2011 18:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/17/2011 18:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/17/2011 18:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/17/2011 18:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/17/2011 18:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/17/2011 18:48:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/17/2011 18:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/17/2011 19:00:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
12/17/2011 19:06:00	 20.05	 20.05	 19.95	 20.06	 20.11	 19.99
12/17/2011 19:12:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
12/17/2011 19:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/17/2011 19:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/17/2011 19:30:00	 20.06	 20.05	 19.95	 20.06	 20.12	 20.00
12/17/2011 19:36:00	 20.05	 20.05	 19.95	 20.06	 20.11	 19.99
12/17/2011 19:42:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
12/17/2011 19:48:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/17/2011 19:54:00	 20.05	 20.05	 19.95	 20.06	 20.12	 20.00
12/17/2011 20:00:00	 20.06	 20.05	 19.95	 20.06	 20.12	 20.00
12/17/2011 20:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/17/2011 20:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/17/2011 20:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/17/2011 20:24:00	 20.06	 20.05	 19.95	 20.06	 20.11	 19.99
12/17/2011 20:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/17/2011 20:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/17/2011 20:42:00	 20.05	 20.05	 19.94	 20.06	 20.08	 19.99
12/17/2011 20:48:00	 20.05	 20.05	 19.95	 20.06	 20.11	 19.99
12/17/2011 20:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/17/2011 21:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/17/2011 21:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/17/2011 21:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/17/2011 21:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/17/2011 21:24:00	 20.05	 20.05	 19.95	 20.06	 20.11	 20.00
12/17/2011 21:30:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.99
12/17/2011 21:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/17/2011 21:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/17/2011 21:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/17/2011 21:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/17/2011 22:00:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/17/2011 22:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/17/2011 22:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/17/2011 22:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/17/2011 22:24:00	 20.05	 20.04	 19.94	 20.06	 20.09	 19.98
12/17/2011 22:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/17/2011 22:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/17/2011 22:42:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.98
12/17/2011 22:48:00	 20.05	 20.04	 19.94	 20.05	 20.08	 19.98
12/17/2011 22:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/17/2011 23:00:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/17/2011 23:06:00	 20.05	 20.05	 19.94	 20.05	 20.10	 19.98
12/17/2011 23:12:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.97
12/17/2011 23:18:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.97
12/17/2011 23:24:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
12/17/2011 23:30:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/17/2011 23:36:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.98
12/17/2011 23:42:00	 20.05	 20.05	 19.94	 20.05	 20.09	 19.98
12/17/2011 23:48:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/17/2011 23:54:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/18/2011 00:00:00	 20.05	 20.04	 19.94	 20.05	 20.08	 19.97
12/18/2011 00:06:00	 20.05	 20.05	 19.94	 20.05	 20.09	 19.97
12/18/2011 00:12:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/18/2011 00:18:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/18/2011 00:24:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/18/2011 00:30:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/18/2011 00:36:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/18/2011 00:42:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/18/2011 00:48:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/18/2011 00:54:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.97
12/18/2011 01:00:00	 20.04	 20.04	 19.93	 20.05	 20.07	 19.97
12/18/2011 01:06:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/18/2011 01:12:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/18/2011 01:18:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/18/2011 01:24:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/18/2011 01:30:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/18/2011 01:36:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/18/2011 01:42:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/18/2011 01:48:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
12/18/2011 01:54:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/18/2011 02:00:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/18/2011 02:06:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.98
12/18/2011 02:12:00	 20.04	 20.03	 19.93	 20.04	 20.07	 19.97
12/18/2011 02:18:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/18/2011 02:24:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/18/2011 02:30:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/18/2011 02:36:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.97
12/18/2011 02:42:00	 20.04	 20.03	 19.93	 20.04	 20.07	 19.96
12/18/2011 02:48:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/18/2011 02:54:00	 20.04	 20.04	 19.93	 20.04	 20.07	 19.97
12/18/2011 03:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/18/2011 03:06:00	 20.04	 20.03	 19.93	 20.04	 20.07	 19.97
12/18/2011 03:12:00	 20.04	 20.04	 19.94	 20.04	 20.09	 19.97
12/18/2011 03:18:00	 20.04	 20.04	 19.93	 20.04	 20.09	 19.98
12/18/2011 03:24:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/18/2011 03:30:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/18/2011 03:36:00	 20.04	 20.03	 19.93	 20.04	 20.07	 19.96
12/18/2011 03:42:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.96
12/18/2011 03:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/18/2011 03:54:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/18/2011 04:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/18/2011 04:06:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/18/2011 04:12:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/18/2011 04:18:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/18/2011 04:24:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/18/2011 04:30:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/18/2011 04:36:00	 20.03	 20.03	 19.93	 20.04	 20.06	 19.95
12/18/2011 04:42:00	 20.03	 20.03	 19.93	 20.04	 20.06	 19.96
12/18/2011 04:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/18/2011 04:54:00	 20.03	 20.03	 19.93	 20.04	 20.06	 19.96
12/18/2011 05:00:00	 20.03	 20.02	 19.93	 20.04	 20.07	 19.96
12/18/2011 05:06:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/18/2011 05:12:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/18/2011 05:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/18/2011 05:24:00	 20.03	 20.03	 19.93	 20.03	 20.07	 19.96
12/18/2011 05:30:00	 20.03	 20.02	 19.93	 20.03	 20.06	 19.95
12/18/2011 05:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/18/2011 05:42:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/18/2011 05:48:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/18/2011 05:54:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.95
12/18/2011 06:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/18/2011 06:06:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.96
12/18/2011 06:12:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/18/2011 06:18:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/18/2011 06:24:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.96
12/18/2011 06:30:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.96
12/18/2011 06:36:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.96
12/18/2011 06:42:00	 20.03	 20.03	 19.93	 20.03	 20.05	 19.95
12/18/2011 06:48:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.96
12/18/2011 06:54:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
12/18/2011 07:00:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.96
12/18/2011 07:06:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/18/2011 07:12:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.97
12/18/2011 07:18:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.97
12/18/2011 07:24:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.97
12/18/2011 07:30:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/18/2011 07:36:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.97
12/18/2011 07:42:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
12/18/2011 07:48:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.97
12/18/2011 07:54:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.97
12/18/2011 08:00:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.97
12/18/2011 08:06:00	 20.03	 20.03	 19.93	 20.03	 20.07	 19.97
12/18/2011 08:12:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
12/18/2011 08:18:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/18/2011 08:24:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/18/2011 08:30:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/18/2011 08:36:00	 20.02	 20.02	 19.93	 20.03	 20.06	 19.95
12/18/2011 08:42:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/18/2011 08:48:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.96
12/18/2011 08:54:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
12/18/2011 09:00:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.96
12/18/2011 09:06:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.96
12/18/2011 09:12:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/18/2011 09:18:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/18/2011 09:24:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/18/2011 09:30:00	 20.03	 20.03	 19.93	 20.03	 20.07	 19.97
12/18/2011 09:36:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/18/2011 09:42:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/18/2011 09:48:00	 20.03	 20.02	 19.92	 20.03	 20.06	 19.95
12/18/2011 09:54:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/18/2011 10:00:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/18/2011 10:06:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.95
12/18/2011 10:12:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.95
12/18/2011 10:18:00	 20.03	 20.02	 19.93	 20.03	 20.09	 19.96
12/18/2011 10:24:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/18/2011 10:30:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/18/2011 10:36:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/18/2011 10:42:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/18/2011 10:48:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/18/2011 10:54:00	 20.03	 20.02	 19.92	 20.03	 20.06	 19.96
12/18/2011 11:00:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/18/2011 11:06:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/18/2011 11:12:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.95
12/18/2011 11:18:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.96
12/18/2011 11:24:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.95
12/18/2011 11:30:00	 20.03	 20.02	 19.92	 20.03	 20.06	 19.95
12/18/2011 11:36:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.95
12/18/2011 11:42:00	 20.03	 20.03	 19.92	 20.03	 20.08	 19.95
12/18/2011 11:48:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.95
12/18/2011 11:54:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/18/2011 12:00:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.96
12/18/2011 12:06:00	 20.03	 20.02	 19.93	 20.03	 20.09	 19.96
12/18/2011 12:12:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.95
12/18/2011 12:18:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.95
12/18/2011 12:24:00	 20.03	 20.02	 19.93	 20.03	 20.09	 19.96
12/18/2011 12:30:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/18/2011 12:36:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/18/2011 12:42:00	 20.03	 20.02	 19.93	 20.03	 20.09	 19.97
12/18/2011 12:48:00	 20.03	 20.02	 19.93	 20.03	 20.09	 19.96
12/18/2011 12:54:00	 20.03	 20.03	 19.93	 20.03	 20.06	 19.96
12/18/2011 13:00:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.96
12/18/2011 13:06:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/18/2011 13:12:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/18/2011 13:18:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.96
12/18/2011 13:24:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
12/18/2011 13:30:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.96
12/18/2011 13:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
12/18/2011 13:42:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/18/2011 13:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/18/2011 13:54:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
12/18/2011 14:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/18/2011 14:06:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
12/18/2011 14:12:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
12/18/2011 14:18:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/18/2011 14:24:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/18/2011 14:30:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
12/18/2011 14:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/18/2011 14:42:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.98
12/18/2011 14:48:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
12/18/2011 14:54:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
12/18/2011 15:00:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/18/2011 15:06:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/18/2011 15:12:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/18/2011 15:18:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/18/2011 15:24:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/18/2011 15:30:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.97
12/18/2011 15:36:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.97
12/18/2011 15:42:00	 20.04	 20.03	 19.93	 20.05	 20.08	 19.97
12/18/2011 15:48:00	 20.03	 20.04	 19.93	 20.05	 20.07	 19.96
12/18/2011 15:54:00	 20.04	 20.04	 19.93	 20.05	 20.07	 19.97
12/18/2011 16:00:00	 20.03	 20.04	 19.93	 20.05	 20.06	 19.96
12/18/2011 16:06:00	 20.03	 20.03	 19.93	 20.05	 20.08	 19.97
12/18/2011 16:12:00	 20.04	 20.04	 19.93	 20.04	 20.09	 19.97
12/18/2011 16:18:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/18/2011 16:24:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.97
12/18/2011 16:30:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/18/2011 16:36:00	 20.04	 20.04	 19.94	 20.05	 20.07	 19.98
12/18/2011 16:42:00	 20.03	 20.04	 19.93	 20.05	 20.08	 19.98
12/18/2011 16:48:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/18/2011 16:54:00	 20.03	 20.04	 19.93	 20.05	 20.07	 19.97
12/18/2011 17:00:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.99
12/18/2011 17:06:00	 20.03	 20.04	 19.94	 20.06	 20.08	 19.98
12/18/2011 17:12:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.99
12/18/2011 17:18:00	 20.04	 20.05	 19.94	 20.06	 20.08	 19.98
12/18/2011 17:24:00	 20.03	 20.04	 19.93	 20.06	 20.08	 19.98
12/18/2011 17:30:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/18/2011 17:36:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.99
12/18/2011 17:42:00	 20.04	 20.04	 19.94	 20.06	 20.10	 19.99
12/18/2011 17:48:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.99
12/18/2011 17:54:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.98
12/18/2011 18:00:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.98
12/18/2011 18:06:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/18/2011 18:12:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.98
12/18/2011 18:18:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.98
12/18/2011 18:24:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.99
12/18/2011 18:30:00	 20.04	 20.04	 19.94	 20.06	 20.10	 19.98
12/18/2011 18:36:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.98
12/18/2011 18:42:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/18/2011 18:48:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.98
12/18/2011 18:54:00	 20.05	 20.04	 19.94	 20.06	 20.10	 19.98
12/18/2011 19:00:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.98
12/18/2011 19:06:00	 20.04	 20.04	 19.94	 20.06	 20.11	 19.98
12/18/2011 19:12:00	 20.04	 20.04	 19.93	 20.06	 20.10	 19.98
12/18/2011 19:18:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/18/2011 19:24:00	 20.04	 20.05	 19.93	 20.06	 20.10	 19.97
12/18/2011 19:30:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/18/2011 19:36:00	 20.04	 20.04	 19.93	 20.06	 20.09	 19.98
12/18/2011 19:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/18/2011 19:48:00	 20.04	 20.05	 19.93	 20.06	 20.10	 19.98
12/18/2011 19:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/18/2011 20:00:00	 20.04	 20.04	 19.93	 20.06	 20.10	 19.98
12/18/2011 20:06:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/18/2011 20:12:00	 20.04	 20.04	 19.93	 20.06	 20.09	 19.97
12/18/2011 20:18:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.98
12/18/2011 20:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/18/2011 20:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/18/2011 20:36:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.98
12/18/2011 20:42:00	 20.04	 20.04	 19.93	 20.06	 20.10	 19.98
12/18/2011 20:48:00	 20.04	 20.04	 19.94	 20.06	 20.09	 19.98
12/18/2011 20:54:00	 20.04	 20.04	 19.93	 20.06	 20.09	 19.98
12/18/2011 21:00:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/18/2011 21:06:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/18/2011 21:12:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.99
12/18/2011 21:18:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.99
12/18/2011 21:24:00	 20.04	 20.04	 19.93	 20.06	 20.10	 19.99
12/18/2011 21:30:00	 20.04	 20.04	 19.94	 20.06	 20.09	 19.98
12/18/2011 21:36:00	 20.04	 20.04	 19.94	 20.06	 20.10	 19.98
12/18/2011 21:42:00	 20.04	 20.05	 19.94	 20.05	 20.10	 19.98
12/18/2011 21:48:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/18/2011 21:54:00	 20.05	 20.05	 19.94	 20.05	 20.11	 19.98
12/18/2011 22:00:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/18/2011 22:06:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/18/2011 22:12:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.97
12/18/2011 22:18:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/18/2011 22:24:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
12/18/2011 22:30:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.97
12/18/2011 22:36:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/18/2011 22:42:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/18/2011 22:48:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/18/2011 22:54:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/18/2011 23:00:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/18/2011 23:06:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/18/2011 23:12:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/18/2011 23:18:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/18/2011 23:24:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/18/2011 23:30:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/18/2011 23:36:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/18/2011 23:42:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/18/2011 23:48:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
12/18/2011 23:54:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/19/2011 00:00:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/19/2011 00:06:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/19/2011 00:12:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/19/2011 00:18:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/19/2011 00:24:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/19/2011 00:30:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/19/2011 00:36:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
12/19/2011 00:42:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/19/2011 00:48:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/19/2011 00:54:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
12/19/2011 01:00:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
12/19/2011 01:06:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
12/19/2011 01:12:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/19/2011 01:18:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/19/2011 01:24:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/19/2011 01:30:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/19/2011 01:36:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/19/2011 01:42:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/19/2011 01:48:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/19/2011 01:54:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/19/2011 02:00:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/19/2011 02:06:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/19/2011 02:12:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/19/2011 02:18:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/19/2011 02:24:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.98
12/19/2011 02:30:00	 20.04	 20.03	 19.93	 20.05	 20.08	 19.97
12/19/2011 02:36:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/19/2011 02:42:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/19/2011 02:48:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/19/2011 02:54:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/19/2011 03:00:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/19/2011 03:06:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/19/2011 03:12:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/19/2011 03:18:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.97
12/19/2011 03:24:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/19/2011 03:30:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/19/2011 03:36:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.98
12/19/2011 03:42:00	 20.04	 20.04	 19.93	 20.04	 20.08	 19.97
12/19/2011 03:48:00	 20.04	 20.03	 19.93	 20.05	 20.08	 19.97
12/19/2011 03:54:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/19/2011 04:00:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/19/2011 04:06:00	 20.03	 20.04	 19.93	 20.04	 20.08	 19.97
12/19/2011 04:12:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/19/2011 04:18:00	 20.04	 20.04	 19.93	 20.04	 20.09	 19.98
12/19/2011 04:24:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/19/2011 04:30:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/19/2011 04:36:00	 20.03	 20.04	 19.93	 20.04	 20.08	 19.97
12/19/2011 04:42:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/19/2011 04:48:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/19/2011 04:54:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/19/2011 05:00:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/19/2011 05:06:00	 20.03	 20.04	 19.93	 20.05	 20.10	 19.97
12/19/2011 05:12:00	 20.03	 20.03	 19.93	 20.05	 20.09	 19.97
12/19/2011 05:18:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/19/2011 05:24:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
12/19/2011 05:30:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/19/2011 05:36:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
12/19/2011 05:42:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.98
12/19/2011 05:48:00	 20.03	 20.04	 19.93	 20.04	 20.08	 19.97
12/19/2011 05:54:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/19/2011 06:00:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/19/2011 06:06:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/19/2011 06:12:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/19/2011 06:18:00	 20.04	 20.04	 19.93	 20.04	 20.09	 19.98
12/19/2011 06:24:00	 20.04	 20.04	 19.93	 20.04	 20.09	 19.97
12/19/2011 06:30:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/19/2011 06:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/19/2011 06:42:00	 20.04	 20.04	 19.93	 20.04	 20.09	 19.97
12/19/2011 06:48:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/19/2011 06:54:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/19/2011 07:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/19/2011 07:06:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.96
12/19/2011 07:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/19/2011 07:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/19/2011 07:24:00	 20.04	 20.04	 19.93	 20.04	 20.09	 19.97
12/19/2011 07:30:00	 20.04	 20.04	 19.93	 20.04	 20.09	 19.97
12/19/2011 07:36:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/19/2011 07:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/19/2011 07:48:00	 20.03	 20.04	 19.93	 20.04	 20.09	 19.97
12/19/2011 07:54:00	 20.04	 20.04	 19.93	 20.04	 20.09	 19.98
12/19/2011 08:00:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/19/2011 08:06:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
12/19/2011 08:12:00	 20.04	 20.03	 19.93	 20.04	 20.07	 19.96
12/19/2011 08:18:00	 20.04	 20.04	 19.93	 20.04	 20.08	 19.97
12/19/2011 08:24:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.98
12/19/2011 08:30:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/19/2011 08:36:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
12/19/2011 08:42:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/19/2011 08:48:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
12/19/2011 08:54:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.96
12/19/2011 09:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/19/2011 09:06:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/19/2011 09:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/19/2011 09:18:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/19/2011 09:24:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
12/19/2011 09:30:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/19/2011 09:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/19/2011 09:42:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
12/19/2011 09:48:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
12/19/2011 09:54:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/19/2011 10:00:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
12/19/2011 10:06:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/19/2011 10:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/19/2011 10:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/19/2011 10:24:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/19/2011 10:30:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
12/19/2011 10:36:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/19/2011 10:42:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.96
12/19/2011 10:48:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
12/19/2011 10:54:00	 20.03	 20.03	 19.92	 20.04	 20.06	 19.96
12/19/2011 11:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.95
12/19/2011 11:06:00	 20.04	 20.03	 19.93	 20.04	 20.07	 19.96
12/19/2011 11:12:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.96
12/19/2011 11:18:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
12/19/2011 11:24:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
12/19/2011 11:30:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
12/19/2011 11:36:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/19/2011 11:42:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
12/19/2011 11:48:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/19/2011 11:54:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
12/19/2011 12:00:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.96
12/19/2011 12:06:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
12/19/2011 12:12:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.96
12/19/2011 12:18:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
12/19/2011 12:24:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
12/19/2011 12:30:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
12/19/2011 12:36:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/19/2011 12:42:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.96
12/19/2011 12:48:00	 20.04	 20.03	 19.92	 20.04	 20.09	 19.97
12/19/2011 12:54:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/19/2011 13:00:00	 20.04	 20.03	 19.92	 20.04	 20.09	 19.97
12/19/2011 13:06:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/19/2011 13:12:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
12/19/2011 13:18:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
12/19/2011 13:24:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/19/2011 13:30:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.98
12/19/2011 13:36:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/19/2011 13:42:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/19/2011 13:48:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
12/19/2011 13:54:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/19/2011 14:00:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.98
12/19/2011 14:06:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/19/2011 14:12:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/19/2011 14:18:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/19/2011 14:24:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/19/2011 14:30:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/19/2011 14:36:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/19/2011 14:42:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/19/2011 14:48:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/19/2011 14:54:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
12/19/2011 15:00:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
12/19/2011 15:06:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
12/19/2011 15:12:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.99
12/19/2011 15:18:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/19/2011 15:24:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
12/19/2011 15:30:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
12/19/2011 15:36:00	 20.05	 20.05	 19.93	 20.06	 20.10	 19.99
12/19/2011 15:42:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.99
12/19/2011 15:48:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.99
12/19/2011 15:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/19/2011 16:00:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/19/2011 16:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/19/2011 16:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/19/2011 16:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/19/2011 16:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/19/2011 16:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/19/2011 16:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/19/2011 16:42:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/19/2011 16:48:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
12/19/2011 16:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/19/2011 17:00:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/19/2011 17:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/19/2011 17:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/19/2011 17:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/19/2011 17:24:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
12/19/2011 17:30:00	 20.05	 20.04	 19.94	 20.06	 20.09	 19.98
12/19/2011 17:36:00	 20.05	 20.05	 19.95	 20.06	 20.09	 19.99
12/19/2011 17:42:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
12/19/2011 17:48:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.97
12/19/2011 17:54:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.97
12/19/2011 18:00:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.97
12/19/2011 18:06:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
12/19/2011 18:12:00	 20.05	 20.06	 19.95	 20.06	 20.09	 19.99
12/19/2011 18:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/19/2011 18:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/19/2011 18:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/19/2011 18:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/19/2011 18:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/19/2011 18:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/19/2011 18:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/19/2011 19:00:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/19/2011 19:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/19/2011 19:12:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
12/19/2011 19:18:00	 20.05	 20.05	 19.94	 20.06	 20.08	 19.98
12/19/2011 19:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/19/2011 19:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/19/2011 19:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/19/2011 19:42:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/19/2011 19:48:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/19/2011 19:54:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
12/19/2011 20:00:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/19/2011 20:06:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
12/19/2011 20:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/19/2011 20:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/19/2011 20:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/19/2011 20:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/19/2011 20:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/19/2011 20:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/19/2011 20:48:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/19/2011 20:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/19/2011 21:00:00	 20.05	 20.04	 19.94	 20.06	 20.09	 19.98
12/19/2011 21:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/19/2011 21:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/19/2011 21:18:00	 20.04	 20.04	 19.94	 20.06	 20.09	 19.97
12/19/2011 21:24:00	 20.05	 20.04	 19.93	 20.05	 20.08	 19.97
12/19/2011 21:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/19/2011 21:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/19/2011 21:42:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
12/19/2011 21:48:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/19/2011 21:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/19/2011 22:00:00	 20.05	 20.05	 19.94	 20.05	 20.10	 19.98
12/19/2011 22:06:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
12/19/2011 22:12:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/19/2011 22:18:00	 20.04	 20.05	 19.94	 20.05	 20.10	 19.98
12/19/2011 22:24:00	 20.05	 20.05	 19.94	 20.05	 20.10	 19.99
12/19/2011 22:30:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/19/2011 22:36:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/19/2011 22:42:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.98
12/19/2011 22:48:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
12/19/2011 22:54:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/19/2011 23:00:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/19/2011 23:06:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/19/2011 23:12:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.97
12/19/2011 23:18:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/19/2011 23:24:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/19/2011 23:30:00	 20.04	 20.04	 19.93	 20.05	 20.07	 19.96
12/19/2011 23:36:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.96
12/19/2011 23:42:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.97
12/19/2011 23:48:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/19/2011 23:54:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/20/2011 00:00:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/20/2011 00:06:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/20/2011 00:12:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/20/2011 00:18:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/20/2011 00:24:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/20/2011 00:30:00	 20.04	 20.04	 19.93	 20.04	 20.09	 19.97
12/20/2011 00:36:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/20/2011 00:42:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.98
12/20/2011 00:48:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
12/20/2011 00:54:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/20/2011 01:00:00	 20.04	 20.04	 19.93	 20.04	 20.08	 19.97
12/20/2011 01:06:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/20/2011 01:12:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/20/2011 01:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/20/2011 01:24:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/20/2011 01:30:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/20/2011 01:36:00	 20.04	 20.03	 19.93	 20.04	 20.07	 19.96
12/20/2011 01:42:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/20/2011 01:48:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/20/2011 01:54:00	 20.04	 20.03	 19.93	 20.04	 20.07	 19.96
12/20/2011 02:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/20/2011 02:06:00	 20.03	 20.03	 19.92	 20.04	 20.06	 19.96
12/20/2011 02:12:00	 20.03	 20.03	 19.93	 20.04	 20.06	 19.95
12/20/2011 02:18:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.96
12/20/2011 02:24:00	 20.03	 20.03	 19.93	 20.04	 20.06	 19.96
12/20/2011 02:30:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/20/2011 02:36:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.96
12/20/2011 02:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/20/2011 02:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/20/2011 02:54:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/20/2011 03:00:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/20/2011 03:06:00	 20.03	 20.03	 19.92	 20.03	 20.06	 19.95
12/20/2011 03:12:00	 20.03	 20.03	 19.93	 20.03	 20.07	 19.96
12/20/2011 03:18:00	 20.03	 20.03	 19.93	 20.03	 20.07	 19.96
12/20/2011 03:24:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.95
12/20/2011 03:30:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.95
12/20/2011 03:36:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
12/20/2011 03:42:00	 20.03	 20.03	 19.92	 20.03	 20.08	 19.96
12/20/2011 03:48:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.97
12/20/2011 03:54:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/20/2011 04:00:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
12/20/2011 04:06:00	 20.03	 20.02	 19.92	 20.03	 20.06	 19.96
12/20/2011 04:12:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/20/2011 04:18:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/20/2011 04:24:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/20/2011 04:30:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
12/20/2011 04:36:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
12/20/2011 04:42:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/20/2011 04:48:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/20/2011 04:54:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/20/2011 05:00:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.97
12/20/2011 05:06:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/20/2011 05:12:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/20/2011 05:18:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/20/2011 05:24:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.97
12/20/2011 05:30:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/20/2011 05:36:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/20/2011 05:42:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/20/2011 05:48:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/20/2011 05:54:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/20/2011 06:00:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/20/2011 06:06:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.95
12/20/2011 06:12:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/20/2011 06:18:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/20/2011 06:24:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
12/20/2011 06:30:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.95
12/20/2011 06:36:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.96
12/20/2011 06:42:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/20/2011 06:48:00	 20.02	 20.01	 19.92	 20.02	 20.05	 19.95
12/20/2011 06:54:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/20/2011 07:00:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.96
12/20/2011 07:06:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.96
12/20/2011 07:12:00	 20.02	 20.01	 19.91	 20.02	 20.05	 19.95
12/20/2011 07:18:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.95
12/20/2011 07:24:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.96
12/20/2011 07:30:00	 20.02	 20.02	 19.91	 20.02	 20.06	 19.95
12/20/2011 07:36:00	 20.02	 20.01	 19.91	 20.02	 20.04	 19.94
12/20/2011 07:42:00	 20.02	 20.01	 19.92	 20.02	 20.05	 19.94
12/20/2011 07:48:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.94
12/20/2011 07:54:00	 20.02	 20.01	 19.92	 20.02	 20.05	 19.95
12/20/2011 08:00:00	 20.02	 20.01	 19.91	 20.02	 20.05	 19.94
12/20/2011 08:06:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/20/2011 08:12:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/20/2011 08:18:00	 20.02	 20.01	 19.91	 20.02	 20.05	 19.95
12/20/2011 08:24:00	 20.01	 20.01	 19.91	 20.02	 20.04	 19.94
12/20/2011 08:30:00	 20.02	 20.01	 19.91	 20.02	 20.04	 19.94
12/20/2011 08:36:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.94
12/20/2011 08:42:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/20/2011 08:48:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.94
12/20/2011 08:54:00	 20.01	 20.01	 19.91	 20.02	 20.05	 19.95
12/20/2011 09:00:00	 20.01	 20.01	 19.91	 20.02	 20.05	 19.95
12/20/2011 09:06:00	 20.01	 20.01	 19.91	 20.02	 20.04	 19.94
12/20/2011 09:12:00	 20.01	 20.01	 19.91	 20.02	 20.04	 19.93
12/20/2011 09:18:00	 20.01	 20.00	 19.91	 20.01	 20.04	 19.93
12/20/2011 09:24:00	 20.01	 20.01	 19.91	 20.01	 20.04	 19.93
12/20/2011 09:30:00	 20.01	 20.00	 19.91	 20.01	 20.04	 19.94
12/20/2011 09:36:00	 20.01	 20.00	 19.91	 20.01	 20.04	 19.94
12/20/2011 09:42:00	 20.01	 20.00	 19.91	 20.01	 20.04	 19.93
12/20/2011 09:48:00	 20.01	 20.00	 19.91	 20.01	 20.04	 19.93
12/20/2011 09:54:00	 20.01	 20.00	 19.91	 20.01	 20.05	 19.93
12/20/2011 10:00:00	 20.01	 20.00	 19.91	 20.01	 20.05	 19.93
12/20/2011 10:06:00	 20.01	 20.00	 19.90	 20.01	 20.04	 19.93
12/20/2011 10:12:00	 20.00	 19.99	 19.90	 20.01	 20.03	 19.92
12/20/2011 10:18:00	 20.00	 20.00	 19.90	 20.01	 20.03	 19.92
12/20/2011 10:24:00	 20.00	 20.00	 19.90	 20.01	 20.04	 19.92
12/20/2011 10:30:00	 20.00	 20.00	 19.90	 20.00	 20.03	 19.92
12/20/2011 10:36:00	 20.00	 20.00	 19.90	 20.00	 20.04	 19.93
12/20/2011 10:42:00	 20.00	 20.00	 19.90	 20.01	 20.03	 19.93
12/20/2011 10:48:00	 20.00	 20.00	 19.90	 20.00	 20.04	 19.93
12/20/2011 10:54:00	 20.00	 20.00	 19.90	 20.01	 20.04	 19.93
12/20/2011 11:00:00	 20.00	 20.00	 19.90	 20.00	 20.06	 19.93
12/20/2011 11:06:00	 20.00	 20.00	 19.90	 20.00	 20.05	 19.93
12/20/2011 11:12:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.94
12/20/2011 11:18:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.93
12/20/2011 11:24:00	 20.00	 20.00	 19.90	 20.01	 20.04	 19.93
12/20/2011 11:30:00	 20.00	 19.99	 19.90	 20.00	 20.04	 19.93
12/20/2011 11:36:00	 20.00	 20.00	 19.90	 20.00	 20.04	 19.93
12/20/2011 11:42:00	 20.00	 20.00	 19.90	 20.00	 20.05	 19.93
12/20/2011 11:48:00	 20.01	 20.00	 19.90	 20.01	 20.05	 19.93
12/20/2011 11:54:00	 20.01	 20.00	 19.90	 20.01	 20.05	 19.94
12/20/2011 12:00:00	 20.01	 20.00	 19.90	 20.01	 20.05	 19.94
12/20/2011 12:06:00	 20.01	 20.00	 19.90	 20.01	 20.06	 19.94
12/20/2011 12:12:00	 20.01	 20.00	 19.90	 20.01	 20.05	 19.94
12/20/2011 12:18:00	 20.01	 20.00	 19.90	 20.01	 20.06	 19.95
12/20/2011 12:24:00	 20.01	 20.00	 19.90	 20.01	 20.06	 19.95
12/20/2011 12:30:00	 20.01	 20.01	 19.90	 20.01	 20.06	 19.95
12/20/2011 12:36:00	 20.01	 20.00	 19.91	 20.01	 20.06	 19.94
12/20/2011 12:42:00	 20.01	 20.01	 19.91	 20.01	 20.06	 19.94
12/20/2011 12:48:00	 20.01	 20.01	 19.91	 20.01	 20.06	 19.94
12/20/2011 12:54:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.95
12/20/2011 13:00:00	 20.01	 20.01	 19.91	 20.01	 20.07	 19.95
12/20/2011 13:06:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.95
12/20/2011 13:12:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.95
12/20/2011 13:18:00	 20.01	 20.01	 19.91	 20.02	 20.08	 19.95
12/20/2011 13:24:00	 20.01	 20.01	 19.91	 20.02	 20.08	 19.96
12/20/2011 13:30:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.96
12/20/2011 13:36:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.96
12/20/2011 13:42:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.96
12/20/2011 13:48:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.96
12/20/2011 13:54:00	 20.02	 20.02	 19.91	 20.02	 20.08	 19.96
12/20/2011 14:00:00	 20.02	 20.02	 19.91	 20.02	 20.08	 19.96
12/20/2011 14:06:00	 20.02	 20.02	 19.91	 20.03	 20.09	 19.96
12/20/2011 14:12:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/20/2011 14:18:00	 20.02	 20.02	 19.91	 20.03	 20.08	 19.96
12/20/2011 14:24:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/20/2011 14:30:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/20/2011 14:36:00	 20.02	 20.02	 19.92	 20.03	 20.09	 19.96
12/20/2011 14:42:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.97
12/20/2011 14:48:00	 20.02	 20.02	 19.92	 20.03	 20.09	 19.97
12/20/2011 14:54:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.97
12/20/2011 15:00:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.97
12/20/2011 15:06:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/20/2011 15:12:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.98
12/20/2011 15:18:00	 20.03	 20.02	 19.92	 20.04	 20.09	 19.97
12/20/2011 15:24:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.98
12/20/2011 15:30:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.98
12/20/2011 15:36:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.98
12/20/2011 15:42:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.98
12/20/2011 15:48:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.98
12/20/2011 15:54:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.98
12/20/2011 16:00:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/20/2011 16:06:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
12/20/2011 16:12:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.98
12/20/2011 16:18:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.98
12/20/2011 16:24:00	 20.04	 20.03	 19.93	 20.04	 20.11	 19.98
12/20/2011 16:30:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
12/20/2011 16:36:00	 20.04	 20.03	 19.93	 20.05	 20.11	 19.98
12/20/2011 16:42:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
12/20/2011 16:48:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/20/2011 16:54:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/20/2011 17:00:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/20/2011 17:06:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/20/2011 17:12:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
12/20/2011 17:18:00	 20.04	 20.04	 19.93	 20.05	 20.11	 20.00
12/20/2011 17:24:00	 20.05	 20.04	 19.94	 20.05	 20.12	 20.00
12/20/2011 17:30:00	 20.05	 20.04	 19.94	 20.05	 20.11	 19.99
12/20/2011 17:36:00	 20.05	 20.04	 19.94	 20.06	 20.11	 20.00
12/20/2011 17:42:00	 20.04	 20.04	 19.94	 20.06	 20.09	 19.99
12/20/2011 17:48:00	 20.05	 20.04	 19.94	 20.06	 20.11	 20.00
12/20/2011 17:54:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
12/20/2011 18:00:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
12/20/2011 18:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/20/2011 18:12:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.99
12/20/2011 18:18:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
12/20/2011 18:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/20/2011 18:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/20/2011 18:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/20/2011 18:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/20/2011 18:48:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
12/20/2011 18:54:00	 20.05	 20.05	 19.95	 20.06	 20.12	 20.00
12/20/2011 19:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/20/2011 19:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/20/2011 19:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/20/2011 19:18:00	 20.05	 20.05	 19.95	 20.06	 20.12	 20.00
12/20/2011 19:24:00	 20.05	 20.05	 19.95	 20.06	 20.11	 20.00
12/20/2011 19:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 20.00
12/20/2011 19:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/20/2011 19:42:00	 20.05	 20.05	 19.95	 20.06	 20.12	 20.00
12/20/2011 19:48:00	 20.05	 20.05	 19.95	 20.06	 20.10	 19.99
12/20/2011 19:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/20/2011 20:00:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/20/2011 20:06:00	 20.05	 20.05	 19.95	 20.06	 20.11	 19.99
12/20/2011 20:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/20/2011 20:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/20/2011 20:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/20/2011 20:30:00	 20.05	 20.05	 19.95	 20.06	 20.11	 19.99
12/20/2011 20:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/20/2011 20:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/20/2011 20:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/20/2011 20:54:00	 20.05	 20.05	 19.95	 20.06	 20.11	 20.00
12/20/2011 21:00:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
12/20/2011 21:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/20/2011 21:12:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
12/20/2011 21:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/20/2011 21:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/20/2011 21:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/20/2011 21:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/20/2011 21:42:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/20/2011 21:48:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.99
12/20/2011 21:54:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
12/20/2011 22:00:00	 20.04	 20.04	 19.94	 20.06	 20.09	 19.98
12/20/2011 22:06:00	 20.04	 20.04	 19.94	 20.06	 20.10	 19.98
12/20/2011 22:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/20/2011 22:18:00	 20.05	 20.04	 19.94	 20.06	 20.09	 19.98
12/20/2011 22:24:00	 20.04	 20.04	 19.94	 20.06	 20.09	 19.98
12/20/2011 22:30:00	 20.05	 20.05	 19.94	 20.05	 20.09	 19.98
12/20/2011 22:36:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
12/20/2011 22:42:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/20/2011 22:48:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/20/2011 22:54:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
12/20/2011 23:00:00	 20.05	 20.05	 19.94	 20.05	 20.10	 19.98
12/20/2011 23:06:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
12/20/2011 23:12:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.97
12/20/2011 23:18:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/20/2011 23:24:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/20/2011 23:30:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/20/2011 23:36:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/20/2011 23:42:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/20/2011 23:48:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.97
12/20/2011 23:54:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/21/2011 00:00:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/21/2011 00:06:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/21/2011 00:12:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/21/2011 00:18:00	 20.04	 20.03	 19.93	 20.05	 20.07	 19.97
12/21/2011 00:24:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/21/2011 00:30:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/21/2011 00:36:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/21/2011 00:42:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/21/2011 00:48:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/21/2011 00:54:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/21/2011 01:00:00	 20.04	 20.03	 19.93	 20.04	 20.07	 19.97
12/21/2011 01:06:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/21/2011 01:12:00	 20.04	 20.04	 19.94	 20.04	 20.09	 19.98
12/21/2011 01:18:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/21/2011 01:24:00	 20.04	 20.03	 19.93	 20.04	 20.07	 19.97
12/21/2011 01:30:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/21/2011 01:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/21/2011 01:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/21/2011 01:48:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/21/2011 01:54:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.96
12/21/2011 02:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/21/2011 02:06:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
12/21/2011 02:12:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/21/2011 02:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/21/2011 02:24:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/21/2011 02:30:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/21/2011 02:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
12/21/2011 02:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/21/2011 02:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/21/2011 02:54:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/21/2011 03:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/21/2011 03:06:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/21/2011 03:12:00	 20.03	 20.03	 19.93	 20.03	 20.07	 19.97
12/21/2011 03:18:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/21/2011 03:24:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
12/21/2011 03:30:00	 20.03	 20.03	 19.93	 20.03	 20.07	 19.96
12/21/2011 03:36:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/21/2011 03:42:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
12/21/2011 03:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/21/2011 03:54:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/21/2011 04:00:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.96
12/21/2011 04:06:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.96
12/21/2011 04:12:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.97
12/21/2011 04:18:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.97
12/21/2011 04:24:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/21/2011 04:30:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/21/2011 04:36:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
12/21/2011 04:42:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/21/2011 04:48:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.97
12/21/2011 04:54:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.97
12/21/2011 05:00:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.97
12/21/2011 05:06:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/21/2011 05:12:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
12/21/2011 05:18:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/21/2011 05:24:00	 20.03	 20.02	 19.93	 20.03	 20.09	 19.97
12/21/2011 05:30:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
12/21/2011 05:36:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/21/2011 05:42:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.96
12/21/2011 05:48:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.96
12/21/2011 05:54:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/21/2011 06:00:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/21/2011 06:06:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/21/2011 06:12:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
12/21/2011 06:18:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/21/2011 06:24:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.96
12/21/2011 06:30:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
12/21/2011 06:36:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
12/21/2011 06:42:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/21/2011 06:48:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/21/2011 06:54:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.96
12/21/2011 07:00:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/21/2011 07:06:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/21/2011 07:12:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/21/2011 07:18:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.97
12/21/2011 07:24:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/21/2011 07:30:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/21/2011 07:36:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/21/2011 07:42:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/21/2011 07:48:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/21/2011 07:54:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/21/2011 08:00:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/21/2011 08:06:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
12/21/2011 08:12:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
12/21/2011 08:18:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/21/2011 08:24:00	 20.02	 20.02	 19.92	 20.03	 20.05	 19.94
12/21/2011 08:30:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/21/2011 08:36:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/21/2011 08:42:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/21/2011 08:48:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.94
12/21/2011 08:54:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/21/2011 09:00:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/21/2011 09:06:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/21/2011 09:12:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/21/2011 09:18:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/21/2011 09:24:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/21/2011 09:30:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/21/2011 09:36:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.94
12/21/2011 09:42:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/21/2011 09:48:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/21/2011 09:54:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/21/2011 10:00:00	 20.02	 20.01	 19.92	 20.03	 20.06	 19.94
12/21/2011 10:06:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.94
12/21/2011 10:12:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.94
12/21/2011 10:18:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
12/21/2011 10:24:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/21/2011 10:30:00	 20.02	 20.02	 19.92	 20.02	 20.05	 19.94
12/21/2011 10:36:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.94
12/21/2011 10:42:00	 20.02	 20.02	 19.92	 20.03	 20.09	 19.96
12/21/2011 10:48:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/21/2011 10:54:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/21/2011 11:00:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/21/2011 11:06:00	 20.01	 20.01	 19.91	 20.02	 20.05	 19.94
12/21/2011 11:12:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.94
12/21/2011 11:18:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.93
12/21/2011 11:24:00	 20.02	 20.01	 19.91	 20.02	 20.05	 19.93
12/21/2011 11:30:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.94
12/21/2011 11:36:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.95
12/21/2011 11:42:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
12/21/2011 11:48:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
12/21/2011 11:54:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
12/21/2011 12:00:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.94
12/21/2011 12:06:00	 20.01	 20.01	 19.92	 20.02	 20.07	 19.94
12/21/2011 12:12:00	 20.01	 20.01	 19.92	 20.02	 20.07	 19.94
12/21/2011 12:18:00	 20.02	 20.01	 19.92	 20.02	 20.08	 19.96
12/21/2011 12:24:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/21/2011 12:30:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/21/2011 12:36:00	 20.02	 20.02	 19.91	 20.02	 20.07	 19.95
12/21/2011 12:42:00	 20.02	 20.02	 19.92	 20.02	 20.08	 19.96
12/21/2011 12:48:00	 20.02	 20.01	 19.92	 20.03	 20.08	 19.95
12/21/2011 12:54:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
12/21/2011 13:00:00	 20.02	 20.02	 19.91	 20.03	 20.08	 19.96
12/21/2011 13:06:00	 20.02	 20.02	 19.91	 20.03	 20.07	 19.96
12/21/2011 13:12:00	 20.02	 20.02	 19.91	 20.03	 20.08	 19.95
12/21/2011 13:18:00	 20.02	 20.02	 19.91	 20.03	 20.07	 19.95
12/21/2011 13:24:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
12/21/2011 13:30:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
12/21/2011 13:36:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/21/2011 13:42:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/21/2011 13:48:00	 20.02	 20.02	 19.92	 20.03	 20.09	 19.96
12/21/2011 13:54:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/21/2011 14:00:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/21/2011 14:06:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/21/2011 14:12:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.95
12/21/2011 14:18:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
12/21/2011 14:24:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/21/2011 14:30:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.96
12/21/2011 14:36:00	 20.03	 20.03	 19.92	 20.03	 20.09	 19.97
12/21/2011 14:42:00	 20.03	 20.03	 19.92	 20.03	 20.09	 19.97
12/21/2011 14:48:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.97
12/21/2011 14:54:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/21/2011 15:00:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/21/2011 15:06:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.97
12/21/2011 15:12:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/21/2011 15:18:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
12/21/2011 15:24:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/21/2011 15:30:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/21/2011 15:36:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/21/2011 15:42:00	 20.04	 20.03	 19.92	 20.04	 20.09	 19.97
12/21/2011 15:48:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
12/21/2011 15:54:00	 20.04	 20.03	 19.93	 20.04	 20.11	 19.97
12/21/2011 16:00:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
12/21/2011 16:06:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/21/2011 16:12:00	 20.04	 20.04	 19.93	 20.04	 20.09	 19.97
12/21/2011 16:18:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/21/2011 16:24:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/21/2011 16:30:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/21/2011 16:36:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
12/21/2011 16:42:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
12/21/2011 16:48:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
12/21/2011 16:54:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
12/21/2011 17:00:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
12/21/2011 17:06:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
12/21/2011 17:12:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
12/21/2011 17:18:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/21/2011 17:24:00	 20.05	 20.04	 19.94	 20.05	 20.11	 19.99
12/21/2011 17:30:00	 20.05	 20.05	 19.94	 20.05	 20.12	 19.99
12/21/2011 17:36:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.99
12/21/2011 17:42:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
12/21/2011 17:48:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.99
12/21/2011 17:54:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
12/21/2011 18:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/21/2011 18:06:00	 20.04	 20.05	 19.93	 20.06	 20.09	 19.98
12/21/2011 18:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/21/2011 18:18:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
12/21/2011 18:24:00	 20.05	 20.05	 19.93	 20.06	 20.11	 19.98
12/21/2011 18:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/21/2011 18:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/21/2011 18:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/21/2011 18:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/21/2011 18:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/21/2011 19:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/21/2011 19:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/21/2011 19:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/21/2011 19:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/21/2011 19:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/21/2011 19:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/21/2011 19:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/21/2011 19:42:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/21/2011 19:48:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/21/2011 19:54:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
12/21/2011 20:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/21/2011 20:06:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.99
12/21/2011 20:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/21/2011 20:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/21/2011 20:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/21/2011 20:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/21/2011 20:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/21/2011 20:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/21/2011 20:48:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.99
12/21/2011 20:54:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.99
12/21/2011 21:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/21/2011 21:06:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
12/21/2011 21:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/21/2011 21:18:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
12/21/2011 21:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/21/2011 21:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/21/2011 21:36:00	 20.04	 20.04	 19.94	 20.06	 20.09	 19.98
12/21/2011 21:42:00	 20.04	 20.04	 19.94	 20.06	 20.09	 19.98
12/21/2011 21:48:00	 20.05	 20.04	 19.94	 20.06	 20.10	 19.99
12/21/2011 21:54:00	 20.04	 20.04	 19.94	 20.06	 20.10	 19.99
12/21/2011 22:00:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/21/2011 22:06:00	 20.04	 20.04	 19.94	 20.06	 20.09	 19.98
12/21/2011 22:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/21/2011 22:18:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
12/21/2011 22:24:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/21/2011 22:30:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.97
12/21/2011 22:36:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/21/2011 22:42:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/21/2011 22:48:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/21/2011 22:54:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.97
12/21/2011 23:00:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/21/2011 23:06:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/21/2011 23:12:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/21/2011 23:18:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/21/2011 23:24:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.98
12/21/2011 23:30:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/21/2011 23:36:00	 20.04	 20.04	 19.93	 20.05	 20.07	 19.97
12/21/2011 23:42:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.97
12/21/2011 23:48:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/21/2011 23:54:00	 20.04	 20.03	 19.93	 20.05	 20.08	 19.97
12/22/2011 00:00:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/22/2011 00:06:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/22/2011 00:12:00	 20.03	 20.03	 19.93	 20.04	 20.06	 19.96
12/22/2011 00:18:00	 20.04	 20.03	 19.93	 20.04	 20.07	 19.97
12/22/2011 00:24:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/22/2011 00:30:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/22/2011 00:36:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
12/22/2011 00:42:00	 20.04	 20.04	 19.93	 20.04	 20.08	 19.97
12/22/2011 00:48:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.98
12/22/2011 00:54:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/22/2011 01:00:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/22/2011 01:06:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/22/2011 01:12:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
12/22/2011 01:18:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/22/2011 01:24:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/22/2011 01:30:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/22/2011 01:36:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/22/2011 01:42:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/22/2011 01:48:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/22/2011 01:54:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
12/22/2011 02:00:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
12/22/2011 02:06:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.96
12/22/2011 02:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/22/2011 02:18:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/22/2011 02:24:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
12/22/2011 02:30:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
12/22/2011 02:36:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/22/2011 02:42:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/22/2011 02:48:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
12/22/2011 02:54:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/22/2011 03:00:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/22/2011 03:06:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.97
12/22/2011 03:12:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
12/22/2011 03:18:00	 20.03	 20.02	 19.92	 20.03	 20.06	 19.95
12/22/2011 03:24:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/22/2011 03:30:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/22/2011 03:36:00	 20.02	 20.02	 19.92	 20.03	 20.05	 19.95
12/22/2011 03:42:00	 20.02	 20.02	 19.92	 20.03	 20.05	 19.95
12/22/2011 03:48:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/22/2011 03:54:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.94
12/22/2011 04:00:00	 20.02	 20.02	 19.92	 20.02	 20.05	 19.94
12/22/2011 04:06:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.94
12/22/2011 04:12:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/22/2011 04:18:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
12/22/2011 04:24:00	 20.01	 20.01	 19.92	 20.02	 20.06	 19.94
12/22/2011 04:30:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.95
12/22/2011 04:36:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.95
12/22/2011 04:42:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
12/22/2011 04:48:00	 20.02	 20.01	 19.92	 20.02	 20.05	 19.95
12/22/2011 04:54:00	 20.01	 20.01	 19.92	 20.02	 20.06	 19.95
12/22/2011 05:00:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/22/2011 05:06:00	 20.02	 20.01	 19.92	 20.02	 20.05	 19.94
12/22/2011 05:12:00	 20.01	 20.01	 19.92	 20.02	 20.05	 19.94
12/22/2011 05:18:00	 20.02	 20.01	 19.92	 20.02	 20.05	 19.94
12/22/2011 05:24:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/22/2011 05:30:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/22/2011 05:36:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.95
12/22/2011 05:42:00	 20.01	 20.01	 19.92	 20.02	 20.05	 19.95
12/22/2011 05:48:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.95
12/22/2011 05:54:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/22/2011 06:00:00	 20.01	 20.01	 19.91	 20.02	 20.04	 19.94
12/22/2011 06:06:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.94
12/22/2011 06:12:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/22/2011 06:18:00	 20.02	 20.01	 19.91	 20.02	 20.05	 19.94
12/22/2011 06:24:00	 20.01	 20.01	 19.91	 20.02	 20.04	 19.94
12/22/2011 06:30:00	 20.02	 20.01	 19.92	 20.02	 20.05	 19.94
12/22/2011 06:36:00	 20.02	 20.01	 19.92	 20.02	 20.04	 19.94
12/22/2011 06:42:00	 20.01	 20.01	 19.91	 20.02	 20.04	 19.94
12/22/2011 06:48:00	 20.01	 20.01	 19.91	 20.02	 20.03	 19.93
12/22/2011 06:54:00	 20.01	 20.01	 19.91	 20.02	 20.05	 19.94
12/22/2011 07:00:00	 20.01	 20.00	 19.91	 20.01	 20.05	 19.94
12/22/2011 07:06:00	 20.00	 20.00	 19.91	 20.01	 20.02	 19.93
12/22/2011 07:12:00	 20.00	 20.00	 19.91	 20.01	 20.03	 19.93
12/22/2011 07:18:00	 20.01	 20.00	 19.91	 20.01	 20.03	 19.93
12/22/2011 07:24:00	 20.00	 20.00	 19.91	 20.01	 20.03	 19.93
12/22/2011 07:30:00	 20.00	 20.00	 19.91	 20.01	 20.01	 19.92
12/22/2011 07:36:00	 20.00	 20.00	 19.91	 20.01	 20.03	 19.92
12/22/2011 07:42:00	 20.00	 20.00	 19.91	 20.01	 20.02	 19.92
12/22/2011 07:48:00	 20.00	 19.99	 19.90	 20.00	 20.03	 19.92
12/22/2011 07:54:00	 20.00	 19.99	 19.91	 20.00	 20.02	 19.92
12/22/2011 08:00:00	 20.00	 19.99	 19.91	 20.00	 20.03	 19.92
12/22/2011 08:06:00	 20.00	 19.99	 19.90	 20.00	 20.04	 19.92
12/22/2011 08:12:00	 20.00	 19.99	 19.91	 20.00	 20.04	 19.92
12/22/2011 08:18:00	 20.00	 20.00	 19.91	 20.00	 20.04	 19.93
12/22/2011 08:24:00	 20.00	 19.99	 19.91	 20.00	 20.05	 19.93
12/22/2011 08:30:00	 20.00	 20.00	 19.91	 20.00	 20.04	 19.93
12/22/2011 08:36:00	 20.00	 19.99	 19.91	 20.00	 20.04	 19.93
12/22/2011 08:42:00	 20.01	 20.00	 19.91	 20.00	 20.05	 19.94
12/22/2011 08:48:00	 20.00	 20.00	 19.91	 20.00	 20.05	 19.94
12/22/2011 08:54:00	 20.00	 19.99	 19.90	 20.00	 20.04	 19.94
12/22/2011 09:00:00	 20.00	 20.00	 19.91	 20.00	 20.05	 19.94
12/22/2011 09:06:00	 20.01	 20.00	 19.91	 20.01	 20.06	 19.95
12/22/2011 09:12:00	 20.00	 20.00	 19.90	 20.00	 20.05	 19.94
12/22/2011 09:18:00	 20.00	 20.00	 19.91	 20.01	 20.04	 19.94
12/22/2011 09:24:00	 20.01	 20.00	 19.91	 20.01	 20.05	 19.94
12/22/2011 09:30:00	 20.00	 20.00	 19.91	 20.01	 20.04	 19.94
12/22/2011 09:36:00	 20.00	 20.00	 19.91	 20.01	 20.06	 19.94
12/22/2011 09:42:00	 20.01	 20.00	 19.91	 20.01	 20.05	 19.94
12/22/2011 09:48:00	 20.01	 20.00	 19.91	 20.01	 20.06	 19.95
12/22/2011 09:54:00	 20.00	 20.00	 19.91	 20.01	 20.05	 19.94
12/22/2011 10:00:00	 20.00	 20.00	 19.90	 20.01	 20.04	 19.93
12/22/2011 10:06:00	 20.00	 20.00	 19.91	 20.01	 20.06	 19.93
12/22/2011 10:12:00	 20.01	 20.00	 19.91	 20.01	 20.05	 19.94
12/22/2011 10:18:00	 20.00	 20.00	 19.91	 20.01	 20.05	 19.94
12/22/2011 10:24:00	 20.00	 20.00	 19.91	 20.01	 20.05	 19.93
12/22/2011 10:30:00	 20.01	 20.00	 19.91	 20.01	 20.05	 19.94
12/22/2011 10:36:00	 20.01	 20.00	 19.91	 20.01	 20.06	 19.94
12/22/2011 10:42:00	 20.01	 20.00	 19.91	 20.01	 20.06	 19.93
12/22/2011 10:48:00	 20.01	 20.00	 19.91	 20.01	 20.06	 19.94
12/22/2011 10:54:00	 20.01	 20.01	 19.91	 20.01	 20.06	 19.94
12/22/2011 11:00:00	 20.01	 20.01	 19.91	 20.01	 20.07	 19.95
12/22/2011 11:06:00	 20.01	 20.00	 19.91	 20.01	 20.06	 19.94
12/22/2011 11:12:00	 20.01	 20.00	 19.91	 20.01	 20.04	 19.94
12/22/2011 11:18:00	 20.01	 20.00	 19.91	 20.01	 20.05	 19.94
12/22/2011 11:24:00	 20.01	 20.01	 19.91	 20.01	 20.06	 19.94
12/22/2011 11:30:00	 20.01	 20.01	 19.91	 20.01	 20.04	 19.94
12/22/2011 11:36:00	 20.01	 20.01	 19.91	 20.01	 20.06	 19.94
12/22/2011 11:42:00	 20.01	 20.01	 19.91	 20.01	 20.05	 19.94
12/22/2011 11:48:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.94
12/22/2011 11:54:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.95
12/22/2011 12:00:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.95
12/22/2011 12:06:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.95
12/22/2011 12:12:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.95
12/22/2011 12:18:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
12/22/2011 12:24:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.95
12/22/2011 12:30:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
12/22/2011 12:36:00	 20.02	 20.01	 19.92	 20.02	 20.08	 19.96
12/22/2011 12:42:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.96
12/22/2011 12:48:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.96
12/22/2011 12:54:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
12/22/2011 13:00:00	 20.02	 20.02	 19.92	 20.02	 20.08	 19.95
12/22/2011 13:06:00	 20.02	 20.01	 19.91	 20.02	 20.08	 19.96
12/22/2011 13:12:00	 20.02	 20.02	 19.92	 20.02	 20.08	 19.95
12/22/2011 13:18:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/22/2011 13:24:00	 20.02	 20.02	 19.92	 20.03	 20.09	 19.96
12/22/2011 13:30:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/22/2011 13:36:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/22/2011 13:42:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/22/2011 13:48:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/22/2011 13:54:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/22/2011 14:00:00	 20.02	 20.02	 19.92	 20.03	 20.09	 19.96
12/22/2011 14:06:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.97
12/22/2011 14:12:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/22/2011 14:18:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/22/2011 14:24:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/22/2011 14:30:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/22/2011 14:36:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
12/22/2011 14:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/22/2011 14:48:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/22/2011 14:54:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.97
12/22/2011 15:00:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.97
12/22/2011 15:06:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
12/22/2011 15:12:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/22/2011 15:18:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/22/2011 15:24:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
12/22/2011 15:30:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.98
12/22/2011 15:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/22/2011 15:42:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
12/22/2011 15:48:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/22/2011 15:54:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
12/22/2011 16:00:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/22/2011 16:06:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/22/2011 16:12:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/22/2011 16:18:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/22/2011 16:24:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/22/2011 16:30:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
12/22/2011 16:36:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
12/22/2011 16:42:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
12/22/2011 16:48:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/22/2011 16:54:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
12/22/2011 17:00:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/22/2011 17:06:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
12/22/2011 17:12:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
12/22/2011 17:18:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/22/2011 17:24:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.99
12/22/2011 17:30:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.99
12/22/2011 17:36:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/22/2011 17:42:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
12/22/2011 17:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/22/2011 17:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/22/2011 18:00:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.97
12/22/2011 18:06:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.97
12/22/2011 18:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/22/2011 18:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/22/2011 18:24:00	 20.04	 20.04	 19.94	 20.06	 20.10	 19.98
12/22/2011 18:30:00	 20.04	 20.04	 19.94	 20.06	 20.10	 19.98
12/22/2011 18:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/22/2011 18:42:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/22/2011 18:48:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
12/22/2011 18:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/22/2011 19:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/22/2011 19:06:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
12/22/2011 19:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/22/2011 19:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/22/2011 19:24:00	 20.04	 20.05	 19.94	 20.06	 20.09	 19.98
12/22/2011 19:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/22/2011 19:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/22/2011 19:42:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/22/2011 19:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/22/2011 19:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/22/2011 20:00:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
12/22/2011 20:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/22/2011 20:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/22/2011 20:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/22/2011 20:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/22/2011 20:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/22/2011 20:36:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.98
12/22/2011 20:42:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/22/2011 20:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/22/2011 20:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/22/2011 21:00:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.98
12/22/2011 21:06:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
12/22/2011 21:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/22/2011 21:18:00	 20.05	 20.04	 19.94	 20.06	 20.09	 19.98
12/22/2011 21:24:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.97
12/22/2011 21:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.97
12/22/2011 21:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/22/2011 21:42:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/22/2011 21:48:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.97
12/22/2011 21:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/22/2011 22:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/22/2011 22:06:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.98
12/22/2011 22:12:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/22/2011 22:18:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/22/2011 22:24:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/22/2011 22:30:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/22/2011 22:36:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.97
12/22/2011 22:42:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/22/2011 22:48:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.97
12/22/2011 22:54:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/22/2011 23:00:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/22/2011 23:06:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/22/2011 23:12:00	 20.04	 20.04	 19.94	 20.05	 20.07	 19.97
12/22/2011 23:18:00	 20.04	 20.04	 19.93	 20.05	 20.07	 19.96
12/22/2011 23:24:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.97
12/22/2011 23:30:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/22/2011 23:36:00	 20.03	 20.04	 19.93	 20.05	 20.08	 19.97
12/22/2011 23:42:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/22/2011 23:48:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/22/2011 23:54:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/23/2011 00:00:00	 20.04	 20.03	 19.93	 20.04	 20.07	 19.97
12/23/2011 00:06:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/23/2011 00:12:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.96
12/23/2011 00:18:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.96
12/23/2011 00:24:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/23/2011 00:30:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/23/2011 00:36:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/23/2011 00:42:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.95
12/23/2011 00:48:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/23/2011 00:54:00	 20.04	 20.03	 19.93	 20.04	 20.07	 19.96
12/23/2011 01:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/23/2011 01:06:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.95
12/23/2011 01:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/23/2011 01:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/23/2011 01:24:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/23/2011 01:30:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.95
12/23/2011 01:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
12/23/2011 01:42:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/23/2011 01:48:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/23/2011 01:54:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/23/2011 02:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/23/2011 02:06:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
12/23/2011 02:12:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/23/2011 02:18:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.96
12/23/2011 02:24:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/23/2011 02:30:00	 20.03	 20.02	 19.92	 20.03	 20.06	 19.95
12/23/2011 02:36:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/23/2011 02:42:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/23/2011 02:48:00	 20.02	 20.02	 19.93	 20.03	 20.06	 19.95
12/23/2011 02:54:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/23/2011 03:00:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/23/2011 03:06:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/23/2011 03:12:00	 20.02	 20.02	 19.92	 20.03	 20.05	 19.95
12/23/2011 03:18:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/23/2011 03:24:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/23/2011 03:30:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/23/2011 03:36:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/23/2011 03:42:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.95
12/23/2011 03:48:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.96
12/23/2011 03:54:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
12/23/2011 04:00:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/23/2011 04:06:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.96
12/23/2011 04:12:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/23/2011 04:18:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/23/2011 04:24:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/23/2011 04:30:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/23/2011 04:36:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/23/2011 04:42:00	 20.02	 20.01	 19.92	 20.02	 20.05	 19.94
12/23/2011 04:48:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/23/2011 04:54:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/23/2011 05:00:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/23/2011 05:06:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.95
12/23/2011 05:12:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/23/2011 05:18:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/23/2011 05:24:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/23/2011 05:30:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
12/23/2011 05:36:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/23/2011 05:42:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.94
12/23/2011 05:48:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
12/23/2011 05:54:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/23/2011 06:00:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/23/2011 06:06:00	 20.01	 20.01	 19.92	 20.02	 20.06	 19.94
12/23/2011 06:12:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/23/2011 06:18:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/23/2011 06:24:00	 20.01	 20.01	 19.92	 20.02	 20.05	 19.95
12/23/2011 06:30:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/23/2011 06:36:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/23/2011 06:42:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/23/2011 06:48:00	 20.01	 20.01	 19.92	 20.02	 20.06	 19.95
12/23/2011 06:54:00	 20.02	 20.01	 19.92	 20.02	 20.05	 19.94
12/23/2011 07:00:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.94
12/23/2011 07:06:00	 20.01	 20.01	 19.92	 20.02	 20.04	 19.94
12/23/2011 07:12:00	 20.01	 20.01	 19.92	 20.02	 20.05	 19.94
12/23/2011 07:18:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.94
12/23/2011 07:24:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/23/2011 07:30:00	 20.01	 20.01	 19.92	 20.02	 20.05	 19.95
12/23/2011 07:36:00	 20.01	 20.01	 19.92	 20.02	 20.06	 19.94
12/23/2011 07:42:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/23/2011 07:48:00	 20.01	 20.01	 19.92	 20.02	 20.06	 19.95
12/23/2011 07:54:00	 20.01	 20.01	 19.92	 20.02	 20.05	 19.94
12/23/2011 08:00:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.94
12/23/2011 08:06:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/23/2011 08:12:00	 20.01	 20.01	 19.92	 20.02	 20.07	 19.94
12/23/2011 08:18:00	 20.01	 20.01	 19.92	 20.02	 20.07	 19.95
12/23/2011 08:24:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/23/2011 08:30:00	 20.01	 20.01	 19.92	 20.02	 20.05	 19.94
12/23/2011 08:36:00	 20.01	 20.01	 19.92	 20.02	 20.06	 19.94
12/23/2011 08:42:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/23/2011 08:48:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/23/2011 08:54:00	 20.01	 20.01	 19.92	 20.02	 20.06	 19.94
12/23/2011 09:00:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/23/2011 09:06:00	 20.01	 20.01	 19.92	 20.02	 20.07	 19.95
12/23/2011 09:12:00	 20.01	 20.01	 19.92	 20.02	 20.06	 19.94
12/23/2011 09:18:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.93
12/23/2011 09:24:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.94
12/23/2011 09:30:00	 20.01	 20.01	 19.92	 20.02	 20.07	 19.95
12/23/2011 09:36:00	 20.01	 20.01	 19.92	 20.02	 20.07	 19.95
12/23/2011 09:42:00	 20.01	 20.01	 19.92	 20.02	 20.06	 19.95
12/23/2011 09:48:00	 20.02	 20.01	 19.92	 20.02	 20.08	 19.95
12/23/2011 09:54:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/23/2011 10:00:00	 20.01	 20.01	 19.92	 20.02	 20.06	 19.94
12/23/2011 10:06:00	 20.01	 20.01	 19.92	 20.02	 20.05	 19.94
12/23/2011 10:12:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/23/2011 10:18:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/23/2011 10:24:00	 20.01	 20.01	 19.92	 20.02	 20.06	 19.95
12/23/2011 10:30:00	 20.01	 20.01	 19.92	 20.02	 20.06	 19.94
12/23/2011 10:36:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/23/2011 10:42:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/23/2011 10:48:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.95
12/23/2011 10:54:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.94
12/23/2011 11:00:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/23/2011 11:06:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/23/2011 11:12:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.95
12/23/2011 11:18:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/23/2011 11:24:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/23/2011 11:30:00	 20.02	 20.01	 19.92	 20.02	 20.08	 19.96
12/23/2011 11:36:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.96
12/23/2011 11:42:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/23/2011 11:48:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/23/2011 11:54:00	 20.02	 20.01	 19.92	 20.02	 20.05	 19.95
12/23/2011 12:00:00	 20.02	 20.01	 19.92	 20.02	 20.08	 19.95
12/23/2011 12:06:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/23/2011 12:12:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/23/2011 12:18:00	 20.02	 20.02	 19.92	 20.02	 20.08	 19.95
12/23/2011 12:24:00	 20.02	 20.02	 19.92	 20.02	 20.08	 19.96
12/23/2011 12:30:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/23/2011 12:36:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.96
12/23/2011 12:42:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/23/2011 12:48:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/23/2011 12:54:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/23/2011 13:00:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
12/23/2011 13:06:00	 20.02	 20.02	 19.92	 20.03	 20.09	 19.96
12/23/2011 13:12:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/23/2011 13:18:00	 20.02	 20.02	 19.92	 20.03	 20.09	 19.96
12/23/2011 13:24:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/23/2011 13:30:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.95
12/23/2011 13:36:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/23/2011 13:42:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/23/2011 13:48:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/23/2011 13:54:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/23/2011 14:00:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/23/2011 14:06:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.96
12/23/2011 14:12:00	 20.03	 20.03	 19.92	 20.03	 20.09	 19.96
12/23/2011 14:18:00	 20.02	 20.02	 19.92	 20.03	 20.10	 19.96
12/23/2011 14:24:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.97
12/23/2011 14:30:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
12/23/2011 14:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/23/2011 14:42:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
12/23/2011 14:48:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
12/23/2011 14:54:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
12/23/2011 15:00:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
12/23/2011 15:06:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/23/2011 15:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/23/2011 15:18:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/23/2011 15:24:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.96
12/23/2011 15:30:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/23/2011 15:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/23/2011 15:42:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
12/23/2011 15:48:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
12/23/2011 15:54:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
12/23/2011 16:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/23/2011 16:06:00	 20.03	 20.04	 19.93	 20.04	 20.10	 19.97
12/23/2011 16:12:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
12/23/2011 16:18:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
12/23/2011 16:24:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
12/23/2011 16:30:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
12/23/2011 16:36:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/23/2011 16:42:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/23/2011 16:48:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/23/2011 16:54:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/23/2011 17:00:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
12/23/2011 17:06:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/23/2011 17:12:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/23/2011 17:18:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/23/2011 17:24:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.98
12/23/2011 17:30:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
12/23/2011 17:36:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/23/2011 17:42:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/23/2011 17:48:00	 20.05	 20.04	 19.94	 20.05	 20.12	 19.99
12/23/2011 17:54:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.98
12/23/2011 18:00:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
12/23/2011 18:06:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/23/2011 18:12:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/23/2011 18:18:00	 20.04	 20.05	 19.94	 20.05	 20.11	 19.98
12/23/2011 18:24:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
12/23/2011 18:30:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/23/2011 18:36:00	 20.04	 20.04	 19.93	 20.06	 20.10	 19.98
12/23/2011 18:42:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/23/2011 18:48:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/23/2011 18:54:00	 20.05	 20.05	 19.94	 20.05	 20.12	 19.99
12/23/2011 19:00:00	 20.05	 20.04	 19.94	 20.05	 20.12	 19.99
12/23/2011 19:06:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.98
12/23/2011 19:12:00	 20.04	 20.04	 19.94	 20.06	 20.10	 19.98
12/23/2011 19:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/23/2011 19:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/23/2011 19:30:00	 20.04	 20.04	 19.93	 20.06	 20.10	 19.98
12/23/2011 19:36:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/23/2011 19:42:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/23/2011 19:48:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/23/2011 19:54:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/23/2011 20:00:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/23/2011 20:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.97
12/23/2011 20:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/23/2011 20:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/23/2011 20:24:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.98
12/23/2011 20:30:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.97
12/23/2011 20:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/23/2011 20:42:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/23/2011 20:48:00	 20.04	 20.04	 19.94	 20.06	 20.09	 19.97
12/23/2011 20:54:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.97
12/23/2011 21:00:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/23/2011 21:06:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/23/2011 21:12:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/23/2011 21:18:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.97
12/23/2011 21:24:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
12/23/2011 21:30:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/23/2011 21:36:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/23/2011 21:42:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/23/2011 21:48:00	 20.05	 20.04	 19.94	 20.05	 20.08	 19.98
12/23/2011 21:54:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/23/2011 22:00:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/23/2011 22:06:00	 20.04	 20.04	 19.93	 20.05	 20.07	 19.97
12/23/2011 22:12:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/23/2011 22:18:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/23/2011 22:24:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/23/2011 22:30:00	 20.03	 20.04	 19.93	 20.05	 20.07	 19.96
12/23/2011 22:36:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.96
12/23/2011 22:42:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.97
12/23/2011 22:48:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.96
12/23/2011 22:54:00	 20.04	 20.03	 19.93	 20.05	 20.07	 19.96
12/23/2011 23:00:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.96
12/23/2011 23:06:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
12/23/2011 23:12:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/23/2011 23:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/23/2011 23:24:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/23/2011 23:30:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/23/2011 23:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/23/2011 23:42:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/23/2011 23:48:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.96
12/23/2011 23:54:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/24/2011 00:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/24/2011 00:06:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/24/2011 00:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/24/2011 00:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/24/2011 00:24:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/24/2011 00:30:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/24/2011 00:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/24/2011 00:42:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
12/24/2011 00:48:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/24/2011 00:54:00	 20.03	 20.03	 19.93	 20.04	 20.06	 19.96
12/24/2011 01:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/24/2011 01:06:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/24/2011 01:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/24/2011 01:18:00	 20.03	 20.03	 19.93	 20.04	 20.06	 19.96
12/24/2011 01:24:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/24/2011 01:30:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/24/2011 01:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/24/2011 01:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/24/2011 01:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/24/2011 01:54:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/24/2011 02:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/24/2011 02:06:00	 20.03	 20.02	 19.93	 20.03	 20.06	 19.96
12/24/2011 02:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/24/2011 02:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/24/2011 02:24:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.96
12/24/2011 02:30:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.96
12/24/2011 02:36:00	 20.03	 20.03	 19.93	 20.03	 20.07	 19.96
12/24/2011 02:42:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/24/2011 02:48:00	 20.03	 20.03	 19.93	 20.03	 20.06	 19.95
12/24/2011 02:54:00	 20.03	 20.02	 19.93	 20.03	 20.06	 19.95
12/24/2011 03:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
12/24/2011 03:06:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/24/2011 03:12:00	 20.02	 20.02	 19.93	 20.03	 20.06	 19.96
12/24/2011 03:18:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/24/2011 03:24:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.95
12/24/2011 03:30:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/24/2011 03:36:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.96
12/24/2011 03:42:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/24/2011 03:48:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/24/2011 03:54:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.96
12/24/2011 04:00:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/24/2011 04:06:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.95
12/24/2011 04:12:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/24/2011 04:18:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.96
12/24/2011 04:24:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/24/2011 04:30:00	 20.02	 20.02	 19.93	 20.03	 20.06	 19.95
12/24/2011 04:36:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.95
12/24/2011 04:42:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
12/24/2011 04:48:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
12/24/2011 04:54:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.95
12/24/2011 05:00:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/24/2011 05:06:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/24/2011 05:12:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/24/2011 05:18:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.96
12/24/2011 05:24:00	 20.02	 20.02	 19.93	 20.03	 20.09	 19.96
12/24/2011 05:30:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/24/2011 05:36:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/24/2011 05:42:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
12/24/2011 05:48:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.96
12/24/2011 05:54:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/24/2011 06:00:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/24/2011 06:06:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/24/2011 06:12:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/24/2011 06:18:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.94
12/24/2011 06:24:00	 20.02	 20.02	 19.92	 20.02	 20.05	 19.94
12/24/2011 06:30:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.95
12/24/2011 06:36:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.95
12/24/2011 06:42:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/24/2011 06:48:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
12/24/2011 06:54:00	 20.02	 20.02	 19.93	 20.02	 20.07	 19.95
12/24/2011 07:00:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
12/24/2011 07:06:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.94
12/24/2011 07:12:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.95
12/24/2011 07:18:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/24/2011 07:24:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/24/2011 07:30:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.94
12/24/2011 07:36:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.95
12/24/2011 07:42:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/24/2011 07:48:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.94
12/24/2011 07:54:00	 20.01	 20.01	 19.92	 20.02	 20.05	 19.94
12/24/2011 08:00:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.95
12/24/2011 08:06:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/24/2011 08:12:00	 20.01	 20.01	 19.92	 20.02	 20.06	 19.94
12/24/2011 08:18:00	 20.01	 20.01	 19.92	 20.02	 20.05	 19.94
12/24/2011 08:24:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/24/2011 08:30:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/24/2011 08:36:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.94
12/24/2011 08:42:00	 20.02	 20.01	 19.92	 20.02	 20.05	 19.94
12/24/2011 08:48:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/24/2011 08:54:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/24/2011 09:00:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/24/2011 09:06:00	 20.01	 20.01	 19.92	 20.02	 20.06	 19.94
12/24/2011 09:12:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/24/2011 09:18:00	 20.02	 20.01	 19.92	 20.02	 20.08	 19.95
12/24/2011 09:24:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/24/2011 09:30:00	 20.01	 20.01	 19.92	 20.02	 20.06	 19.95
12/24/2011 09:36:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/24/2011 09:42:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/24/2011 09:48:00	 20.02	 20.01	 19.92	 20.02	 20.05	 19.95
12/24/2011 09:54:00	 20.01	 20.01	 19.92	 20.02	 20.05	 19.94
12/24/2011 10:00:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.94
12/24/2011 10:06:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/24/2011 10:12:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.94
12/24/2011 10:18:00	 20.01	 20.01	 19.92	 20.02	 20.06	 19.95
12/24/2011 10:24:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.94
12/24/2011 10:30:00	 20.02	 20.01	 19.92	 20.02	 20.05	 19.94
12/24/2011 10:36:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.94
12/24/2011 10:42:00	 20.01	 20.01	 19.92	 20.02	 20.05	 19.94
12/24/2011 10:48:00	 20.01	 20.01	 19.92	 20.02	 20.05	 19.94
12/24/2011 10:54:00	 20.01	 20.01	 19.92	 20.02	 20.05	 19.94
12/24/2011 11:00:00	 20.02	 20.01	 19.92	 20.02	 20.05	 19.94
12/24/2011 11:06:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.94
12/24/2011 11:12:00	 20.02	 20.01	 19.92	 20.02	 20.08	 19.94
12/24/2011 11:18:00	 20.01	 20.01	 19.92	 20.02	 20.06	 19.94
12/24/2011 11:24:00	 20.01	 20.01	 19.92	 20.02	 20.06	 19.94
12/24/2011 11:30:00	 20.01	 20.01	 19.92	 20.02	 20.06	 19.94
12/24/2011 11:36:00	 20.01	 20.01	 19.92	 20.02	 20.07	 19.95
12/24/2011 11:42:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/24/2011 11:48:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/24/2011 11:54:00	 20.02	 20.01	 19.92	 20.02	 20.08	 19.95
12/24/2011 12:00:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/24/2011 12:06:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/24/2011 12:12:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
12/24/2011 12:18:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/24/2011 12:24:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/24/2011 12:30:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
12/24/2011 12:36:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/24/2011 12:42:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
12/24/2011 12:48:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.94
12/24/2011 12:54:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
12/24/2011 13:00:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
12/24/2011 13:06:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
12/24/2011 13:12:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.96
12/24/2011 13:18:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/24/2011 13:24:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
12/24/2011 13:30:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/24/2011 13:36:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/24/2011 13:42:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
12/24/2011 13:48:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/24/2011 13:54:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/24/2011 14:00:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/24/2011 14:06:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
12/24/2011 14:12:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/24/2011 14:18:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
12/24/2011 14:24:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/24/2011 14:30:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.96
12/24/2011 14:36:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.96
12/24/2011 14:42:00	 20.03	 20.03	 19.92	 20.03	 20.09	 19.96
12/24/2011 14:48:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.97
12/24/2011 14:54:00	 20.03	 20.03	 19.92	 20.03	 20.09	 19.96
12/24/2011 15:00:00	 20.03	 20.03	 19.92	 20.03	 20.09	 19.96
12/24/2011 15:06:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/24/2011 15:12:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
12/24/2011 15:18:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
12/24/2011 15:24:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
12/24/2011 15:30:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
12/24/2011 15:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/24/2011 15:42:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/24/2011 15:48:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/24/2011 15:54:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/24/2011 16:00:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/24/2011 16:06:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/24/2011 16:12:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.96
12/24/2011 16:18:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
12/24/2011 16:24:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/24/2011 16:30:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
12/24/2011 16:36:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.97
12/24/2011 16:42:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/24/2011 16:48:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/24/2011 16:54:00	 20.04	 20.03	 19.93	 20.05	 20.10	 19.97
12/24/2011 17:00:00	 20.04	 20.03	 19.93	 20.05	 20.10	 19.97
12/24/2011 17:06:00	 20.04	 20.03	 19.93	 20.05	 20.10	 19.97
12/24/2011 17:12:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/24/2011 17:18:00	 20.04	 20.04	 19.93	 20.05	 20.12	 19.99
12/24/2011 17:24:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
12/24/2011 17:30:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
12/24/2011 17:36:00	 20.04	 20.04	 19.93	 20.05	 20.12	 19.99
12/24/2011 17:42:00	 20.05	 20.05	 19.94	 20.05	 20.12	 19.99
12/24/2011 17:48:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
12/24/2011 17:54:00	 20.05	 20.04	 19.94	 20.05	 20.11	 19.99
12/24/2011 18:00:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/24/2011 18:06:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/24/2011 18:12:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.98
12/24/2011 18:18:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.98
12/24/2011 18:24:00	 20.05	 20.04	 19.94	 20.05	 20.11	 19.98
12/24/2011 18:30:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/24/2011 18:36:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/24/2011 18:42:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/24/2011 18:48:00	 20.05	 20.04	 19.94	 20.05	 20.11	 19.99
12/24/2011 18:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/24/2011 19:00:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.99
12/24/2011 19:06:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.99
12/24/2011 19:12:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.99
12/24/2011 19:18:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
12/24/2011 19:24:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
12/24/2011 19:30:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.99
12/24/2011 19:36:00	 20.04	 20.04	 19.94	 20.06	 20.10	 19.99
12/24/2011 19:42:00	 20.05	 20.05	 19.95	 20.06	 20.11	 19.99
12/24/2011 19:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/24/2011 19:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/24/2011 20:00:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.99
12/24/2011 20:06:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.99
12/24/2011 20:12:00	 20.05	 20.05	 19.95	 20.06	 20.12	 19.99
12/24/2011 20:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/24/2011 20:24:00	 20.04	 20.05	 19.94	 20.06	 20.11	 20.00
12/24/2011 20:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/24/2011 20:36:00	 20.05	 20.05	 19.95	 20.06	 20.11	 19.99
12/24/2011 20:42:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
12/24/2011 20:48:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.99
12/24/2011 20:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/24/2011 21:00:00	 20.05	 20.05	 19.95	 20.06	 20.11	 19.99
12/24/2011 21:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/24/2011 21:12:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.98
12/24/2011 21:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/24/2011 21:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/24/2011 21:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/24/2011 21:36:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.98
12/24/2011 21:42:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.98
12/24/2011 21:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/24/2011 21:54:00	 20.05	 20.04	 19.94	 20.06	 20.10	 19.99
12/24/2011 22:00:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/24/2011 22:06:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/24/2011 22:12:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/24/2011 22:18:00	 20.04	 20.05	 19.94	 20.05	 20.11	 19.99
12/24/2011 22:24:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.99
12/24/2011 22:30:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.97
12/24/2011 22:36:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.97
12/24/2011 22:42:00	 20.04	 20.05	 19.94	 20.05	 20.10	 19.98
12/24/2011 22:48:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/24/2011 22:54:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/24/2011 23:00:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/24/2011 23:06:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.98
12/24/2011 23:12:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/24/2011 23:18:00	 20.04	 20.04	 19.94	 20.05	 20.07	 19.97
12/24/2011 23:24:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/24/2011 23:30:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/24/2011 23:36:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/24/2011 23:42:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.97
12/24/2011 23:48:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/24/2011 23:54:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/25/2011 00:00:00	 20.04	 20.03	 19.94	 20.04	 20.09	 19.98
12/25/2011 00:06:00	 20.03	 20.03	 19.93	 20.05	 20.07	 19.97
12/25/2011 00:12:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/25/2011 00:18:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.97
12/25/2011 00:24:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/25/2011 00:30:00	 20.03	 20.04	 19.94	 20.04	 20.09	 19.97
12/25/2011 00:36:00	 20.04	 20.04	 19.94	 20.04	 20.08	 19.97
12/25/2011 00:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/25/2011 00:48:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/25/2011 00:54:00	 20.04	 20.03	 19.94	 20.04	 20.09	 19.97
12/25/2011 01:00:00	 20.04	 20.03	 19.94	 20.04	 20.09	 19.97
12/25/2011 01:06:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/25/2011 01:12:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
12/25/2011 01:18:00	 20.03	 20.03	 19.94	 20.04	 20.09	 19.97
12/25/2011 01:24:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/25/2011 01:30:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/25/2011 01:36:00	 20.03	 20.03	 19.94	 20.04	 20.08	 19.97
12/25/2011 01:42:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/25/2011 01:48:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/25/2011 01:54:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/25/2011 02:00:00	 20.03	 20.03	 19.94	 20.04	 20.08	 19.96
12/25/2011 02:06:00	 20.03	 20.03	 19.94	 20.04	 20.09	 19.97
12/25/2011 02:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/25/2011 02:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/25/2011 02:24:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
12/25/2011 02:30:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/25/2011 02:36:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/25/2011 02:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/25/2011 02:48:00	 20.03	 20.03	 19.94	 20.04	 20.08	 19.97
12/25/2011 02:54:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/25/2011 03:00:00	 20.02	 20.02	 19.93	 20.04	 20.07	 19.96
12/25/2011 03:06:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/25/2011 03:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/25/2011 03:18:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/25/2011 03:24:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/25/2011 03:30:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/25/2011 03:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/25/2011 03:42:00	 20.03	 20.02	 19.93	 20.03	 20.06	 19.96
12/25/2011 03:48:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/25/2011 03:54:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.97
12/25/2011 04:00:00	 20.03	 20.03	 19.93	 20.03	 20.07	 19.96
12/25/2011 04:06:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/25/2011 04:12:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.96
12/25/2011 04:18:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.97
12/25/2011 04:24:00	 20.03	 20.02	 19.93	 20.03	 20.06	 19.95
12/25/2011 04:30:00	 20.02	 20.02	 19.93	 20.03	 20.06	 19.95
12/25/2011 04:36:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.96
12/25/2011 04:42:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.96
12/25/2011 04:48:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.95
12/25/2011 04:54:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.95
12/25/2011 05:00:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/25/2011 05:06:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/25/2011 05:12:00	 20.03	 20.02	 19.92	 20.03	 20.06	 19.95
12/25/2011 05:18:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/25/2011 05:24:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/25/2011 05:30:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/25/2011 05:36:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/25/2011 05:42:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/25/2011 05:48:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/25/2011 05:54:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
12/25/2011 06:00:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/25/2011 06:06:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.96
12/25/2011 06:12:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/25/2011 06:18:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/25/2011 06:24:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/25/2011 06:30:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/25/2011 06:36:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.96
12/25/2011 06:42:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/25/2011 06:48:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/25/2011 06:54:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/25/2011 07:00:00	 20.03	 20.02	 19.93	 20.03	 20.06	 19.96
12/25/2011 07:06:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/25/2011 07:12:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/25/2011 07:18:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.95
12/25/2011 07:24:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.96
12/25/2011 07:30:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/25/2011 07:36:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/25/2011 07:42:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/25/2011 07:48:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.96
12/25/2011 07:54:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/25/2011 08:00:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/25/2011 08:06:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.96
12/25/2011 08:12:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/25/2011 08:18:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/25/2011 08:24:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/25/2011 08:30:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/25/2011 08:36:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/25/2011 08:42:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/25/2011 08:48:00	 20.02	 20.02	 19.93	 20.03	 20.09	 19.97
12/25/2011 08:54:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.96
12/25/2011 09:00:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/25/2011 09:06:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/25/2011 09:12:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.96
12/25/2011 09:18:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/25/2011 09:24:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/25/2011 09:30:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/25/2011 09:36:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.95
12/25/2011 09:42:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
12/25/2011 09:48:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.94
12/25/2011 09:54:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.94
12/25/2011 10:00:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.95
12/25/2011 10:06:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/25/2011 10:12:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/25/2011 10:18:00	 20.02	 20.02	 19.93	 20.03	 20.09	 19.95
12/25/2011 10:24:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/25/2011 10:30:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/25/2011 10:36:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/25/2011 10:42:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.96
12/25/2011 10:48:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/25/2011 10:54:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/25/2011 11:00:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/25/2011 11:06:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/25/2011 11:12:00	 20.03	 20.02	 19.93	 20.03	 20.09	 19.96
12/25/2011 11:18:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/25/2011 11:24:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/25/2011 11:30:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/25/2011 11:36:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/25/2011 11:42:00	 20.02	 20.02	 19.92	 20.03	 20.09	 19.97
12/25/2011 11:48:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/25/2011 11:54:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/25/2011 12:00:00	 20.03	 20.02	 19.93	 20.03	 20.09	 19.97
12/25/2011 12:06:00	 20.03	 20.02	 19.93	 20.03	 20.09	 19.97
12/25/2011 12:12:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/25/2011 12:18:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.96
12/25/2011 12:24:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.97
12/25/2011 12:30:00	 20.02	 20.02	 19.93	 20.03	 20.09	 19.97
12/25/2011 12:36:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
12/25/2011 12:42:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.98
12/25/2011 12:48:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.98
12/25/2011 12:54:00	 20.03	 20.02	 19.93	 20.03	 20.09	 19.97
12/25/2011 13:00:00	 20.02	 20.03	 19.93	 20.03	 20.08	 19.97
12/25/2011 13:06:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.97
12/25/2011 13:12:00	 20.03	 20.02	 19.93	 20.03	 20.09	 19.97
12/25/2011 13:18:00	 20.03	 20.02	 19.93	 20.03	 20.09	 19.97
12/25/2011 13:24:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/25/2011 13:30:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
12/25/2011 13:36:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/25/2011 13:42:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
12/25/2011 13:48:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
12/25/2011 13:54:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/25/2011 14:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/25/2011 14:06:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/25/2011 14:12:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/25/2011 14:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/25/2011 14:24:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/25/2011 14:30:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.96
12/25/2011 14:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/25/2011 14:42:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
12/25/2011 14:48:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/25/2011 14:54:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/25/2011 15:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/25/2011 15:06:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
12/25/2011 15:12:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/25/2011 15:18:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
12/25/2011 15:24:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/25/2011 15:30:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/25/2011 15:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/25/2011 15:42:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
12/25/2011 15:48:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.98
12/25/2011 15:54:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.98
12/25/2011 16:00:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.98
12/25/2011 16:06:00	 20.03	 20.03	 19.93	 20.04	 20.11	 19.98
12/25/2011 16:12:00	 20.04	 20.03	 19.93	 20.04	 20.11	 19.97
12/25/2011 16:18:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
12/25/2011 16:24:00	 20.04	 20.04	 19.93	 20.04	 20.09	 19.98
12/25/2011 16:30:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/25/2011 16:36:00	 20.04	 20.03	 19.93	 20.05	 20.11	 19.98
12/25/2011 16:42:00	 20.04	 20.03	 19.93	 20.05	 20.10	 19.98
12/25/2011 16:48:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.97
12/25/2011 16:54:00	 20.04	 20.03	 19.93	 20.05	 20.11	 19.97
12/25/2011 17:00:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.98
12/25/2011 17:06:00	 20.04	 20.04	 19.94	 20.05	 20.12	 19.99
12/25/2011 17:12:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
12/25/2011 17:18:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
12/25/2011 17:24:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.99
12/25/2011 17:30:00	 20.04	 20.04	 19.94	 20.05	 20.12	 19.99
12/25/2011 17:36:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.99
12/25/2011 17:42:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.99
12/25/2011 17:48:00	 20.05	 20.04	 19.94	 20.06	 20.11	 20.00
12/25/2011 17:54:00	 20.04	 20.04	 19.94	 20.06	 20.11	 20.00
12/25/2011 18:00:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
12/25/2011 18:06:00	 20.05	 20.04	 19.94	 20.06	 20.11	 19.99
12/25/2011 18:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/25/2011 18:18:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.99
12/25/2011 18:24:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.99
12/25/2011 18:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/25/2011 18:36:00	 20.05	 20.05	 19.94	 20.06	 20.13	 20.00
12/25/2011 18:42:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.01
12/25/2011 18:48:00	 20.04	 20.05	 19.94	 20.06	 20.11	 20.00
12/25/2011 18:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/25/2011 19:00:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
12/25/2011 19:06:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
12/25/2011 19:12:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.99
12/25/2011 19:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/25/2011 19:24:00	 20.05	 20.05	 19.95	 20.06	 20.12	 19.99
12/25/2011 19:30:00	 20.04	 20.05	 19.95	 20.06	 20.11	 19.99
12/25/2011 19:36:00	 20.04	 20.04	 19.94	 20.06	 20.11	 19.99
12/25/2011 19:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/25/2011 19:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/25/2011 19:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/25/2011 20:00:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.98
12/25/2011 20:06:00	 20.05	 20.05	 19.95	 20.06	 20.11	 19.99
12/25/2011 20:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/25/2011 20:18:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.99
12/25/2011 20:24:00	 20.04	 20.04	 19.94	 20.06	 20.10	 19.99
12/25/2011 20:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/25/2011 20:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/25/2011 20:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/25/2011 20:48:00	 20.04	 20.04	 19.94	 20.06	 20.10	 19.98
12/25/2011 20:54:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.98
12/25/2011 21:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/25/2011 21:06:00	 20.04	 20.04	 19.94	 20.06	 20.10	 19.98
12/25/2011 21:12:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/25/2011 21:18:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/25/2011 21:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/25/2011 21:30:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/25/2011 21:36:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/25/2011 21:42:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/25/2011 21:48:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
12/25/2011 21:54:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/25/2011 22:00:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/25/2011 22:06:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
12/25/2011 22:12:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/25/2011 22:18:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.98
12/25/2011 22:24:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/25/2011 22:30:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/25/2011 22:36:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/25/2011 22:42:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.97
12/25/2011 22:48:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.97
12/25/2011 22:54:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/25/2011 23:00:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/25/2011 23:06:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.97
12/25/2011 23:12:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/25/2011 23:18:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/25/2011 23:24:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.97
12/25/2011 23:30:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/25/2011 23:36:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/25/2011 23:42:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/25/2011 23:48:00	 20.03	 20.03	 19.94	 20.04	 20.07	 19.97
12/25/2011 23:54:00	 20.04	 20.03	 19.94	 20.04	 20.08	 19.97
12/26/2011 00:00:00	 20.04	 20.03	 19.94	 20.04	 20.08	 19.97
12/26/2011 00:06:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/26/2011 00:12:00	 20.04	 20.03	 19.94	 20.04	 20.07	 19.96
12/26/2011 00:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/26/2011 00:24:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/26/2011 00:30:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/26/2011 00:36:00	 20.04	 20.03	 19.94	 20.04	 20.10	 19.97
12/26/2011 00:42:00	 20.03	 20.03	 19.94	 20.04	 20.10	 19.98
12/26/2011 00:48:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/26/2011 00:54:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/26/2011 01:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
12/26/2011 01:06:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/26/2011 01:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/26/2011 01:18:00	 20.04	 20.03	 19.94	 20.04	 20.09	 19.97
12/26/2011 01:24:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/26/2011 01:30:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/26/2011 01:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/26/2011 01:42:00	 20.03	 20.03	 19.94	 20.04	 20.09	 19.97
12/26/2011 01:48:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/26/2011 01:54:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/26/2011 02:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/26/2011 02:06:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.98
12/26/2011 02:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/26/2011 02:18:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/26/2011 02:24:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/26/2011 02:30:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/26/2011 02:36:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/26/2011 02:42:00	 20.02	 20.03	 19.93	 20.04	 20.07	 19.96
12/26/2011 02:48:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
12/26/2011 02:54:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/26/2011 03:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.98
12/26/2011 03:06:00	 20.03	 20.02	 19.93	 20.03	 20.06	 19.97
12/26/2011 03:12:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
12/26/2011 03:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/26/2011 03:24:00	 20.02	 20.02	 19.93	 20.03	 20.06	 19.96
12/26/2011 03:30:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/26/2011 03:36:00	 20.03	 20.02	 19.93	 20.03	 20.06	 19.96
12/26/2011 03:42:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.95
12/26/2011 03:48:00	 20.02	 20.02	 19.93	 20.03	 20.06	 19.95
12/26/2011 03:54:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/26/2011 04:00:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/26/2011 04:06:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.97
12/26/2011 04:12:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.96
12/26/2011 04:18:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.95
12/26/2011 04:24:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.96
12/26/2011 04:30:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.96
12/26/2011 04:36:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.96
12/26/2011 04:42:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/26/2011 04:48:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.96
12/26/2011 04:54:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.96
12/26/2011 05:00:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.96
12/26/2011 05:06:00	 20.02	 20.02	 19.93	 20.03	 20.09	 19.96
12/26/2011 05:12:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.96
12/26/2011 05:18:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/26/2011 05:24:00	 20.02	 20.02	 19.93	 20.03	 20.06	 19.96
12/26/2011 05:30:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.96
12/26/2011 05:36:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/26/2011 05:42:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/26/2011 05:48:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.96
12/26/2011 05:54:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.96
12/26/2011 06:00:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/26/2011 06:06:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.94
12/26/2011 06:12:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.95
12/26/2011 06:18:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.96
12/26/2011 06:24:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/26/2011 06:30:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.94
12/26/2011 06:36:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.95
12/26/2011 06:42:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.95
12/26/2011 06:48:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/26/2011 06:54:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/26/2011 07:00:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.95
12/26/2011 07:06:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/26/2011 07:12:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/26/2011 07:18:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.96
12/26/2011 07:24:00	 20.02	 20.02	 19.93	 20.03	 20.09	 19.96
12/26/2011 07:30:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/26/2011 07:36:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/26/2011 07:42:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.95
12/26/2011 07:48:00	 20.02	 20.02	 19.93	 20.03	 20.09	 19.96
12/26/2011 07:54:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/26/2011 08:00:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/26/2011 08:06:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.96
12/26/2011 08:12:00	 20.03	 20.02	 19.93	 20.03	 20.09	 19.96
12/26/2011 08:18:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.96
12/26/2011 08:24:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/26/2011 08:30:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/26/2011 08:36:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.97
12/26/2011 08:42:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/26/2011 08:48:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/26/2011 08:54:00	 20.02	 20.02	 19.93	 20.03	 20.09	 19.96
12/26/2011 09:00:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/26/2011 09:06:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/26/2011 09:12:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.95
12/26/2011 09:18:00	 20.03	 20.02	 19.93	 20.03	 20.09	 19.96
12/26/2011 09:24:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.95
12/26/2011 09:30:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/26/2011 09:36:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.96
12/26/2011 09:42:00	 20.02	 20.03	 19.93	 20.03	 20.09	 19.96
12/26/2011 09:48:00	 20.02	 20.02	 19.93	 20.03	 20.10	 19.96
12/26/2011 09:54:00	 20.02	 20.02	 19.93	 20.03	 20.09	 19.96
12/26/2011 10:00:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.96
12/26/2011 10:06:00	 20.02	 20.02	 19.93	 20.03	 20.09	 19.96
12/26/2011 10:12:00	 20.03	 20.02	 19.93	 20.03	 20.09	 19.97
12/26/2011 10:18:00	 20.02	 20.02	 19.92	 20.03	 20.09	 19.96
12/26/2011 10:24:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/26/2011 10:30:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.96
12/26/2011 10:36:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.96
12/26/2011 10:42:00	 20.02	 20.03	 19.93	 20.04	 20.09	 19.96
12/26/2011 10:48:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/26/2011 10:54:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
12/26/2011 11:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/26/2011 11:06:00	 20.03	 20.03	 19.92	 20.03	 20.08	 19.96
12/26/2011 11:12:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
12/26/2011 11:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/26/2011 11:24:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/26/2011 11:30:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.96
12/26/2011 11:36:00	 20.03	 20.03	 19.92	 20.03	 20.09	 19.96
12/26/2011 11:42:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.96
12/26/2011 11:48:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/26/2011 11:54:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/26/2011 12:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
12/26/2011 12:06:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/26/2011 12:12:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
12/26/2011 12:18:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.96
12/26/2011 12:24:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/26/2011 12:30:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
12/26/2011 12:36:00	 20.03	 20.03	 19.93	 20.04	 20.11	 19.98
12/26/2011 12:42:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/26/2011 12:48:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/26/2011 12:54:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
12/26/2011 13:00:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.98
12/26/2011 13:06:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
12/26/2011 13:12:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/26/2011 13:18:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/26/2011 13:24:00	 20.04	 20.03	 19.93	 20.04	 20.11	 19.98
12/26/2011 13:30:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.98
12/26/2011 13:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/26/2011 13:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/26/2011 13:48:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
12/26/2011 13:54:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
12/26/2011 14:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/26/2011 14:06:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/26/2011 14:12:00	 20.03	 20.04	 19.93	 20.04	 20.09	 19.97
12/26/2011 14:18:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/26/2011 14:24:00	 20.04	 20.04	 19.93	 20.04	 20.11	 19.98
12/26/2011 14:30:00	 20.04	 20.03	 19.93	 20.04	 20.11	 19.98
12/26/2011 14:36:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
12/26/2011 14:42:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
12/26/2011 14:48:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
12/26/2011 14:54:00	 20.04	 20.03	 19.93	 20.05	 20.10	 19.97
12/26/2011 15:00:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
12/26/2011 15:06:00	 20.04	 20.03	 19.93	 20.05	 20.09	 19.97
12/26/2011 15:12:00	 20.03	 20.04	 19.93	 20.05	 20.10	 19.97
12/26/2011 15:18:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/26/2011 15:24:00	 20.04	 20.03	 19.93	 20.05	 20.11	 19.97
12/26/2011 15:30:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
12/26/2011 15:36:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/26/2011 15:42:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/26/2011 15:48:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
12/26/2011 15:54:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
12/26/2011 16:00:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/26/2011 16:06:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/26/2011 16:12:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/26/2011 16:18:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/26/2011 16:24:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/26/2011 16:30:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
12/26/2011 16:36:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.99
12/26/2011 16:42:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.99
12/26/2011 16:48:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
12/26/2011 16:54:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/26/2011 17:00:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/26/2011 17:06:00	 20.05	 20.04	 19.94	 20.05	 20.12	 19.99
12/26/2011 17:12:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.99
12/26/2011 17:18:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.98
12/26/2011 17:24:00	 20.04	 20.04	 19.94	 20.05	 20.12	 19.98
12/26/2011 17:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/26/2011 17:36:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
12/26/2011 17:42:00	 20.05	 20.04	 19.94	 20.06	 20.11	 19.99
12/26/2011 17:48:00	 20.05	 20.04	 19.94	 20.06	 20.11	 19.99
12/26/2011 17:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/26/2011 18:00:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
12/26/2011 18:06:00	 20.04	 20.04	 19.94	 20.06	 20.10	 19.98
12/26/2011 18:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/26/2011 18:18:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
12/26/2011 18:24:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
12/26/2011 18:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/26/2011 18:36:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
12/26/2011 18:42:00	 20.05	 20.05	 19.94	 20.06	 20.13	 20.00
12/26/2011 18:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/26/2011 18:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/26/2011 19:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/26/2011 19:06:00	 20.05	 20.05	 19.95	 20.06	 20.12	 20.00
12/26/2011 19:12:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
12/26/2011 19:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/26/2011 19:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/26/2011 19:30:00	 20.05	 20.05	 19.95	 20.06	 20.12	 20.00
12/26/2011 19:36:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
12/26/2011 19:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/26/2011 19:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/26/2011 19:54:00	 20.05	 20.05	 19.95	 20.06	 20.12	 20.00
12/26/2011 20:00:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
12/26/2011 20:06:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
12/26/2011 20:12:00	 20.05	 20.05	 19.95	 20.06	 20.12	 20.00
12/26/2011 20:18:00	 20.05	 20.05	 19.95	 20.06	 20.12	 20.00
12/26/2011 20:24:00	 20.05	 20.05	 19.95	 20.06	 20.12	 19.99
12/26/2011 20:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/26/2011 20:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/26/2011 20:42:00	 20.05	 20.05	 19.95	 20.06	 20.12	 19.99
12/26/2011 20:48:00	 20.05	 20.05	 19.95	 20.06	 20.12	 20.00
12/26/2011 20:54:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
12/26/2011 21:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/26/2011 21:06:00	 20.05	 20.05	 19.95	 20.06	 20.11	 19.99
12/26/2011 21:12:00	 20.05	 20.05	 19.95	 20.06	 20.12	 19.99
12/26/2011 21:18:00	 20.05	 20.05	 19.95	 20.06	 20.12	 19.99
12/26/2011 21:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/26/2011 21:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/26/2011 21:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/26/2011 21:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/26/2011 21:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/26/2011 21:54:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
12/26/2011 22:00:00	 20.05	 20.05	 19.95	 20.06	 20.11	 19.99
12/26/2011 22:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/26/2011 22:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/26/2011 22:18:00	 20.05	 20.05	 19.95	 20.06	 20.12	 20.00
12/26/2011 22:24:00	 20.05	 20.05	 19.95	 20.06	 20.12	 20.00
12/26/2011 22:30:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
12/26/2011 22:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/26/2011 22:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/26/2011 22:48:00	 20.05	 20.05	 19.95	 20.06	 20.12	 20.00
12/26/2011 22:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/26/2011 23:00:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/26/2011 23:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/26/2011 23:12:00	 20.05	 20.05	 19.95	 20.06	 20.11	 19.99
12/26/2011 23:18:00	 20.05	 20.05	 19.95	 20.06	 20.11	 19.99
12/26/2011 23:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/26/2011 23:30:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.99
12/26/2011 23:36:00	 20.05	 20.05	 19.95	 20.06	 20.11	 19.99
12/26/2011 23:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/26/2011 23:48:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.99
12/26/2011 23:54:00	 20.05	 20.05	 19.95	 20.06	 20.11	 19.98
12/27/2011 00:00:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
12/27/2011 00:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/27/2011 00:12:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
12/27/2011 00:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/27/2011 00:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/27/2011 00:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/27/2011 00:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/27/2011 00:42:00	 20.05	 20.05	 19.94	 20.06	 20.08	 19.98
12/27/2011 00:48:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/27/2011 00:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/27/2011 01:00:00	 20.05	 20.04	 19.94	 20.06	 20.11	 19.99
12/27/2011 01:06:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
12/27/2011 01:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/27/2011 01:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/27/2011 01:24:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/27/2011 01:30:00	 20.04	 20.05	 19.94	 20.05	 20.09	 19.98
12/27/2011 01:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/27/2011 01:42:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.98
12/27/2011 01:48:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/27/2011 01:54:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.98
12/27/2011 02:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/27/2011 02:06:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.99
12/27/2011 02:12:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/27/2011 02:18:00	 20.05	 20.04	 19.94	 20.06	 20.09	 19.98
12/27/2011 02:24:00	 20.05	 20.04	 19.94	 20.05	 20.11	 19.98
12/27/2011 02:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/27/2011 02:36:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.99
12/27/2011 02:42:00	 20.04	 20.04	 19.94	 20.06	 20.09	 19.98
12/27/2011 02:48:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.98
12/27/2011 02:54:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/27/2011 03:00:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.99
12/27/2011 03:06:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/27/2011 03:12:00	 20.04	 20.05	 19.94	 20.05	 20.11	 19.99
12/27/2011 03:18:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/27/2011 03:24:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/27/2011 03:30:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/27/2011 03:36:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/27/2011 03:42:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/27/2011 03:48:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/27/2011 03:54:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/27/2011 04:00:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/27/2011 04:06:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/27/2011 04:12:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/27/2011 04:18:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/27/2011 04:24:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/27/2011 04:30:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/27/2011 04:36:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/27/2011 04:42:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/27/2011 04:48:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/27/2011 04:54:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/27/2011 05:00:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/27/2011 05:06:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/27/2011 05:12:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/27/2011 05:18:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/27/2011 05:24:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/27/2011 05:30:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/27/2011 05:36:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/27/2011 05:42:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/27/2011 05:48:00	 20.04	 20.03	 19.94	 20.05	 20.09	 19.97
12/27/2011 05:54:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/27/2011 06:00:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/27/2011 06:06:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/27/2011 06:12:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/27/2011 06:18:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/27/2011 06:24:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/27/2011 06:30:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/27/2011 06:36:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.97
12/27/2011 06:42:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/27/2011 06:48:00	 20.04	 20.04	 19.93	 20.04	 20.08	 19.97
12/27/2011 06:54:00	 20.04	 20.03	 19.94	 20.04	 20.07	 19.97
12/27/2011 07:00:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/27/2011 07:06:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/27/2011 07:12:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/27/2011 07:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/27/2011 07:24:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/27/2011 07:30:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.95
12/27/2011 07:36:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.96
12/27/2011 07:42:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/27/2011 07:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/27/2011 07:54:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/27/2011 08:00:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/27/2011 08:06:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/27/2011 08:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/27/2011 08:18:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/27/2011 08:24:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
12/27/2011 08:30:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/27/2011 08:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/27/2011 08:42:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/27/2011 08:48:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.98
12/27/2011 08:54:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/27/2011 09:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/27/2011 09:06:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
12/27/2011 09:12:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
12/27/2011 09:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/27/2011 09:24:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/27/2011 09:30:00	 20.03	 20.03	 19.94	 20.04	 20.09	 19.97
12/27/2011 09:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/27/2011 09:42:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
12/27/2011 09:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/27/2011 09:54:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/27/2011 10:00:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/27/2011 10:06:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/27/2011 10:12:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/27/2011 10:18:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
12/27/2011 10:24:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
12/27/2011 10:30:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/27/2011 10:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/27/2011 10:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/27/2011 10:48:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/27/2011 10:54:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/27/2011 11:00:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.96
12/27/2011 11:06:00	 20.02	 20.02	 19.92	 20.04	 20.06	 19.95
12/27/2011 11:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/27/2011 11:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/27/2011 11:24:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/27/2011 11:30:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/27/2011 11:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/27/2011 11:42:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.96
12/27/2011 11:48:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/27/2011 11:54:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.96
12/27/2011 12:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.95
12/27/2011 12:06:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
12/27/2011 12:12:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/27/2011 12:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/27/2011 12:24:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
12/27/2011 12:30:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
12/27/2011 12:36:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
12/27/2011 12:42:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
12/27/2011 12:48:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
12/27/2011 12:54:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
12/27/2011 13:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
12/27/2011 13:06:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
12/27/2011 13:12:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/27/2011 13:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/27/2011 13:24:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/27/2011 13:30:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/27/2011 13:36:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/27/2011 13:42:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/27/2011 13:48:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/27/2011 13:54:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/27/2011 14:00:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/27/2011 14:06:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/27/2011 14:12:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
12/27/2011 14:18:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/27/2011 14:24:00	 20.04	 20.03	 19.92	 20.04	 20.09	 19.97
12/27/2011 14:30:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
12/27/2011 14:36:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
12/27/2011 14:42:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/27/2011 14:48:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
12/27/2011 14:54:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
12/27/2011 15:00:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/27/2011 15:06:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/27/2011 15:12:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/27/2011 15:18:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
12/27/2011 15:24:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
12/27/2011 15:30:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/27/2011 15:36:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/27/2011 15:42:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/27/2011 15:48:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/27/2011 15:54:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/27/2011 16:00:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/27/2011 16:06:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/27/2011 16:12:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
12/27/2011 16:18:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
12/27/2011 16:24:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/27/2011 16:30:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/27/2011 16:36:00	 20.05	 20.04	 19.93	 20.05	 20.10	 19.98
12/27/2011 16:42:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/27/2011 16:48:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/27/2011 16:54:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/27/2011 17:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/27/2011 17:06:00	 20.05	 20.04	 19.94	 20.05	 20.12	 19.99
12/27/2011 17:12:00	 20.05	 20.04	 19.93	 20.05	 20.11	 19.99
12/27/2011 17:18:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
12/27/2011 17:24:00	 20.04	 20.04	 19.94	 20.06	 20.10	 19.99
12/27/2011 17:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/27/2011 17:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/27/2011 17:42:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.98
12/27/2011 17:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/27/2011 17:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/27/2011 18:00:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
12/27/2011 18:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/27/2011 18:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/27/2011 18:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/27/2011 18:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/27/2011 18:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/27/2011 18:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/27/2011 18:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/27/2011 18:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/27/2011 18:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/27/2011 19:00:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
12/27/2011 19:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/27/2011 19:12:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.98
12/27/2011 19:18:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.98
12/27/2011 19:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/27/2011 19:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/27/2011 19:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/27/2011 19:42:00	 20.05	 20.04	 19.94	 20.06	 20.09	 19.98
12/27/2011 19:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/27/2011 19:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/27/2011 20:00:00	 20.04	 20.05	 19.94	 20.06	 20.08	 19.98
12/27/2011 20:06:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.98
12/27/2011 20:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/27/2011 20:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/27/2011 20:24:00	 20.04	 20.05	 19.94	 20.06	 20.09	 19.97
12/27/2011 20:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/27/2011 20:36:00	 20.05	 20.04	 19.94	 20.06	 20.10	 19.99
12/27/2011 20:42:00	 20.05	 20.04	 19.94	 20.06	 20.10	 19.98
12/27/2011 20:48:00	 20.04	 20.04	 19.94	 20.06	 20.09	 19.98
12/27/2011 20:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/27/2011 21:00:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/27/2011 21:06:00	 20.04	 20.04	 19.94	 20.06	 20.09	 19.98
12/27/2011 21:12:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/27/2011 21:18:00	 20.05	 20.05	 19.94	 20.06	 20.07	 19.98
12/27/2011 21:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/27/2011 21:30:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
12/27/2011 21:36:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/27/2011 21:42:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/27/2011 21:48:00	 20.05	 20.05	 19.94	 20.05	 20.10	 19.98
12/27/2011 21:54:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/27/2011 22:00:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/27/2011 22:06:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.98
12/27/2011 22:12:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
12/27/2011 22:18:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/27/2011 22:24:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/27/2011 22:30:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/27/2011 22:36:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/27/2011 22:42:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/27/2011 22:48:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/27/2011 22:54:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/27/2011 23:00:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/27/2011 23:06:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.97
12/27/2011 23:12:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/27/2011 23:18:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/27/2011 23:24:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/27/2011 23:30:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.98
12/27/2011 23:36:00	 20.04	 20.04	 19.93	 20.05	 20.07	 19.97
12/27/2011 23:42:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/27/2011 23:48:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/27/2011 23:54:00	 20.03	 20.03	 19.93	 20.05	 20.09	 19.97
12/28/2011 00:00:00	 20.03	 20.03	 19.93	 20.05	 20.07	 19.96
12/28/2011 00:06:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/28/2011 00:12:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/28/2011 00:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/28/2011 00:24:00	 20.04	 20.03	 19.93	 20.04	 20.07	 19.96
12/28/2011 00:30:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/28/2011 00:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/28/2011 00:42:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/28/2011 00:48:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.96
12/28/2011 00:54:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/28/2011 01:00:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/28/2011 01:06:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/28/2011 01:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/28/2011 01:18:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/28/2011 01:24:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/28/2011 01:30:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
12/28/2011 01:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/28/2011 01:42:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/28/2011 01:48:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/28/2011 01:54:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/28/2011 02:00:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.96
12/28/2011 02:06:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/28/2011 02:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/28/2011 02:18:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/28/2011 02:24:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/28/2011 02:30:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/28/2011 02:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/28/2011 02:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/28/2011 02:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/28/2011 02:54:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/28/2011 03:00:00	 20.03	 20.03	 19.92	 20.03	 20.06	 19.95
12/28/2011 03:06:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/28/2011 03:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/28/2011 03:18:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/28/2011 03:24:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.96
12/28/2011 03:30:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/28/2011 03:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/28/2011 03:42:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.96
12/28/2011 03:48:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
12/28/2011 03:54:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
12/28/2011 04:00:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.96
12/28/2011 04:06:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.96
12/28/2011 04:12:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/28/2011 04:18:00	 20.02	 20.03	 19.92	 20.03	 20.07	 19.96
12/28/2011 04:24:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/28/2011 04:30:00	 20.03	 20.03	 19.93	 20.03	 20.07	 19.96
12/28/2011 04:36:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/28/2011 04:42:00	 20.03	 20.03	 19.92	 20.03	 20.07	 19.96
12/28/2011 04:48:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/28/2011 04:54:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.96
12/28/2011 05:00:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/28/2011 05:06:00	 20.03	 20.02	 19.92	 20.03	 20.06	 19.96
12/28/2011 05:12:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/28/2011 05:18:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.96
12/28/2011 05:24:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/28/2011 05:30:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
12/28/2011 05:36:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/28/2011 05:42:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.97
12/28/2011 05:48:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/28/2011 05:54:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
12/28/2011 06:00:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/28/2011 06:06:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
12/28/2011 06:12:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/28/2011 06:18:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/28/2011 06:24:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
12/28/2011 06:30:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/28/2011 06:36:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/28/2011 06:42:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/28/2011 06:48:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/28/2011 06:54:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/28/2011 07:00:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
12/28/2011 07:06:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/28/2011 07:12:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.97
12/28/2011 07:18:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
12/28/2011 07:24:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/28/2011 07:30:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/28/2011 07:36:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/28/2011 07:42:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/28/2011 07:48:00	 20.02	 20.01	 19.92	 20.03	 20.06	 19.95
12/28/2011 07:54:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/28/2011 08:00:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/28/2011 08:06:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.95
12/28/2011 08:12:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.94
12/28/2011 08:18:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
12/28/2011 08:24:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/28/2011 08:30:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/28/2011 08:36:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.94
12/28/2011 08:42:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/28/2011 08:48:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/28/2011 08:54:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.95
12/28/2011 09:00:00	 20.02	 20.02	 19.92	 20.02	 20.05	 19.95
12/28/2011 09:06:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
12/28/2011 09:12:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/28/2011 09:18:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
12/28/2011 09:24:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.95
12/28/2011 09:30:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/28/2011 09:36:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.97
12/28/2011 09:42:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.96
12/28/2011 09:48:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/28/2011 09:54:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.97
12/28/2011 10:00:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/28/2011 10:06:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/28/2011 10:12:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/28/2011 10:18:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/28/2011 10:24:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
12/28/2011 10:30:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
12/28/2011 10:36:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.94
12/28/2011 10:42:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/28/2011 10:48:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
12/28/2011 10:54:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.94
12/28/2011 11:00:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
12/28/2011 11:06:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/28/2011 11:12:00	 20.02	 20.02	 19.92	 20.02	 20.08	 19.95
12/28/2011 11:18:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/28/2011 11:24:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
12/28/2011 11:30:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
12/28/2011 11:36:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/28/2011 11:42:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/28/2011 11:48:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
12/28/2011 11:54:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/28/2011 12:00:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/28/2011 12:06:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/28/2011 12:12:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/28/2011 12:18:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/28/2011 12:24:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/28/2011 12:30:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
12/28/2011 12:36:00	 20.02	 20.02	 19.92	 20.03	 20.09	 19.96
12/28/2011 12:42:00	 20.02	 20.02	 19.92	 20.03	 20.09	 19.96
12/28/2011 12:48:00	 20.02	 20.02	 19.92	 20.03	 20.09	 19.96
12/28/2011 12:54:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.97
12/28/2011 13:00:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.97
12/28/2011 13:06:00	 20.03	 20.02	 19.92	 20.03	 20.10	 19.97
12/28/2011 13:12:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.97
12/28/2011 13:18:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.96
12/28/2011 13:24:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.97
12/28/2011 13:30:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/28/2011 13:36:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/28/2011 13:42:00	 20.03	 20.03	 19.92	 20.03	 20.09	 19.96
12/28/2011 13:48:00	 20.03	 20.03	 19.92	 20.03	 20.09	 19.96
12/28/2011 13:54:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.96
12/28/2011 14:00:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
12/28/2011 14:06:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/28/2011 14:12:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/28/2011 14:18:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/28/2011 14:24:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
12/28/2011 14:30:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/28/2011 14:36:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
12/28/2011 14:42:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
12/28/2011 14:48:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
12/28/2011 14:54:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
12/28/2011 15:00:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
12/28/2011 15:06:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/28/2011 15:12:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
12/28/2011 15:18:00	 20.03	 20.03	 19.93	 20.04	 20.11	 19.98
12/28/2011 15:24:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.98
12/28/2011 15:30:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
12/28/2011 15:36:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/28/2011 15:42:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
12/28/2011 15:48:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/28/2011 15:54:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
12/28/2011 16:00:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
12/28/2011 16:06:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/28/2011 16:12:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/28/2011 16:18:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
12/28/2011 16:24:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/28/2011 16:30:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/28/2011 16:36:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
12/28/2011 16:42:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
12/28/2011 16:48:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
12/28/2011 16:54:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
12/28/2011 17:00:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/28/2011 17:06:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/28/2011 17:12:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
12/28/2011 17:18:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/28/2011 17:24:00	 20.04	 20.04	 19.93	 20.06	 20.11	 19.99
12/28/2011 17:30:00	 20.05	 20.04	 19.93	 20.05	 20.11	 19.98
12/28/2011 17:36:00	 20.05	 20.04	 19.93	 20.05	 20.11	 19.99
12/28/2011 17:42:00	 20.04	 20.04	 19.93	 20.06	 20.11	 19.99
12/28/2011 17:48:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
12/28/2011 17:54:00	 20.04	 20.04	 19.93	 20.06	 20.10	 19.98
12/28/2011 18:00:00	 20.04	 20.05	 19.93	 20.05	 20.10	 19.98
12/28/2011 18:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/28/2011 18:12:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
12/28/2011 18:18:00	 20.05	 20.04	 19.94	 20.06	 20.10	 19.99
12/28/2011 18:24:00	 20.05	 20.04	 19.94	 20.06	 20.10	 19.98
12/28/2011 18:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/28/2011 18:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/28/2011 18:42:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/28/2011 18:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/28/2011 18:54:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
12/28/2011 19:00:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
12/28/2011 19:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/28/2011 19:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 20.00
12/28/2011 19:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/28/2011 19:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/28/2011 19:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/28/2011 19:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/28/2011 19:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/28/2011 19:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/28/2011 19:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/28/2011 20:00:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/28/2011 20:06:00	 20.05	 20.05	 19.95	 20.06	 20.12	 19.99
12/28/2011 20:12:00	 20.05	 20.05	 19.94	 20.06	 20.13	 20.00
12/28/2011 20:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/28/2011 20:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/28/2011 20:30:00	 20.05	 20.05	 19.95	 20.06	 20.13	 20.00
12/28/2011 20:36:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
12/28/2011 20:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/28/2011 20:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/28/2011 20:54:00	 20.05	 20.05	 19.95	 20.06	 20.12	 20.00
12/28/2011 21:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/28/2011 21:06:00	 20.05	 20.05	 19.94	 20.07	 20.11	 19.99
12/28/2011 21:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/28/2011 21:18:00	 20.05	 20.06	 19.95	 20.06	 20.12	 19.99
12/28/2011 21:24:00	 20.05	 20.05	 19.95	 20.06	 20.12	 20.00
12/28/2011 21:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/28/2011 21:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/28/2011 21:42:00	 20.05	 20.05	 19.95	 20.06	 20.10	 19.99
12/28/2011 21:48:00	 20.05	 20.05	 19.95	 20.06	 20.11	 19.99
12/28/2011 21:54:00	 20.05	 20.05	 19.95	 20.06	 20.11	 19.99
12/28/2011 22:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/28/2011 22:06:00	 20.05	 20.05	 19.95	 20.06	 20.11	 20.00
12/28/2011 22:12:00	 20.05	 20.05	 19.95	 20.06	 20.11	 19.99
12/28/2011 22:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/28/2011 22:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/28/2011 22:30:00	 20.05	 20.05	 19.95	 20.06	 20.12	 20.00
12/28/2011 22:36:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
12/28/2011 22:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/28/2011 22:48:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/28/2011 22:54:00	 20.05	 20.05	 19.95	 20.06	 20.12	 20.00
12/28/2011 23:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/28/2011 23:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/28/2011 23:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/28/2011 23:18:00	 20.06	 20.05	 19.95	 20.06	 20.11	 19.99
12/28/2011 23:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/28/2011 23:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/28/2011 23:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/28/2011 23:42:00	 20.05	 20.05	 19.95	 20.06	 20.11	 19.99
12/28/2011 23:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/28/2011 23:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 00:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 00:06:00	 20.05	 20.05	 19.95	 20.06	 20.12	 19.99
12/29/2011 00:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/29/2011 00:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/29/2011 00:24:00	 20.05	 20.05	 19.95	 20.06	 20.11	 20.00
12/29/2011 00:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/29/2011 00:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/29/2011 00:42:00	 20.05	 20.04	 19.94	 20.06	 20.10	 19.98
12/29/2011 00:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/29/2011 00:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/29/2011 01:00:00	 20.05	 20.04	 19.94	 20.06	 20.09	 19.98
12/29/2011 01:06:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.97
12/29/2011 01:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/29/2011 01:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 01:24:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/29/2011 01:30:00	 20.05	 20.04	 19.94	 20.06	 20.10	 19.98
12/29/2011 01:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 01:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 01:48:00	 20.05	 20.04	 19.94	 20.06	 20.10	 19.98
12/29/2011 01:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/29/2011 02:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 02:06:00	 20.05	 20.04	 19.94	 20.06	 20.11	 19.99
12/29/2011 02:12:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/29/2011 02:18:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.98
12/29/2011 02:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 02:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 02:36:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/29/2011 02:42:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/29/2011 02:48:00	 20.05	 20.05	 19.94	 20.05	 20.11	 19.98
12/29/2011 02:54:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/29/2011 03:00:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.98
12/29/2011 03:06:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.98
12/29/2011 03:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 03:18:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.99
12/29/2011 03:24:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/29/2011 03:30:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
12/29/2011 03:36:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/29/2011 03:42:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/29/2011 03:48:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/29/2011 03:54:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/29/2011 04:00:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/29/2011 04:06:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.98
12/29/2011 04:12:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/29/2011 04:18:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/29/2011 04:24:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/29/2011 04:30:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/29/2011 04:36:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/29/2011 04:42:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/29/2011 04:48:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/29/2011 04:54:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/29/2011 05:00:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
12/29/2011 05:06:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/29/2011 05:12:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/29/2011 05:18:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/29/2011 05:24:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/29/2011 05:30:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/29/2011 05:36:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/29/2011 05:42:00	 20.03	 20.03	 19.93	 20.05	 20.07	 19.96
12/29/2011 05:48:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.97
12/29/2011 05:54:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/29/2011 06:00:00	 20.03	 20.03	 19.93	 20.05	 20.09	 19.96
12/29/2011 06:06:00	 20.03	 20.04	 19.93	 20.05	 20.08	 19.96
12/29/2011 06:12:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/29/2011 06:18:00	 20.04	 20.03	 19.93	 20.05	 20.09	 19.98
12/29/2011 06:24:00	 20.04	 20.03	 19.93	 20.05	 20.09	 19.97
12/29/2011 06:30:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/29/2011 06:36:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/29/2011 06:42:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/29/2011 06:48:00	 20.03	 20.03	 19.93	 20.05	 20.09	 19.98
12/29/2011 06:54:00	 20.03	 20.03	 19.93	 20.05	 20.09	 19.97
12/29/2011 07:00:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
12/29/2011 07:06:00	 20.03	 20.04	 19.93	 20.05	 20.10	 19.97
12/29/2011 07:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/29/2011 07:18:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
12/29/2011 07:24:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/29/2011 07:30:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/29/2011 07:36:00	 20.03	 20.03	 19.93	 20.05	 20.09	 19.97
12/29/2011 07:42:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/29/2011 07:48:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/29/2011 07:54:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.98
12/29/2011 08:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/29/2011 08:06:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/29/2011 08:12:00	 20.04	 20.03	 19.93	 20.05	 20.10	 19.98
12/29/2011 08:18:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
12/29/2011 08:24:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
12/29/2011 08:30:00	 20.03	 20.04	 19.93	 20.04	 20.09	 19.97
12/29/2011 08:36:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
12/29/2011 08:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/29/2011 08:48:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
12/29/2011 08:54:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
12/29/2011 09:00:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
12/29/2011 09:06:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
12/29/2011 09:12:00	 20.03	 20.04	 19.93	 20.04	 20.10	 19.97
12/29/2011 09:18:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
12/29/2011 09:24:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/29/2011 09:30:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/29/2011 09:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/29/2011 09:42:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.98
12/29/2011 09:48:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/29/2011 09:54:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/29/2011 10:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/29/2011 10:06:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
12/29/2011 10:12:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
12/29/2011 10:18:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/29/2011 10:24:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/29/2011 10:30:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/29/2011 10:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/29/2011 10:42:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
12/29/2011 10:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/29/2011 10:54:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/29/2011 11:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/29/2011 11:06:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/29/2011 11:12:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/29/2011 11:18:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.98
12/29/2011 11:24:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
12/29/2011 11:30:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
12/29/2011 11:36:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/29/2011 11:42:00	 20.03	 20.04	 19.93	 20.04	 20.09	 19.97
12/29/2011 11:48:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.98
12/29/2011 11:54:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/29/2011 12:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/29/2011 12:06:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/29/2011 12:12:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/29/2011 12:18:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/29/2011 12:24:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
12/29/2011 12:30:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/29/2011 12:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/29/2011 12:42:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/29/2011 12:48:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/29/2011 12:54:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/29/2011 13:00:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
12/29/2011 13:06:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/29/2011 13:12:00	 20.04	 20.03	 19.93	 20.05	 20.09	 19.98
12/29/2011 13:18:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
12/29/2011 13:24:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/29/2011 13:30:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.97
12/29/2011 13:36:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/29/2011 13:42:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/29/2011 13:48:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/29/2011 13:54:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/29/2011 14:00:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
12/29/2011 14:06:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.98
12/29/2011 14:12:00	 20.04	 20.03	 19.93	 20.05	 20.10	 19.97
12/29/2011 14:18:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/29/2011 14:24:00	 20.04	 20.03	 19.93	 20.05	 20.10	 19.97
12/29/2011 14:30:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
12/29/2011 14:36:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/29/2011 14:42:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/29/2011 14:48:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
12/29/2011 14:54:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
12/29/2011 15:00:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/29/2011 15:06:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
12/29/2011 15:12:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/29/2011 15:18:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/29/2011 15:24:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
12/29/2011 15:30:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/29/2011 15:36:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/29/2011 15:42:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
12/29/2011 15:48:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
12/29/2011 15:54:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
12/29/2011 16:00:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/29/2011 16:06:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/29/2011 16:12:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
12/29/2011 16:18:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
12/29/2011 16:24:00	 20.05	 20.04	 19.93	 20.05	 20.12	 19.99
12/29/2011 16:30:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.99
12/29/2011 16:36:00	 20.04	 20.04	 19.93	 20.06	 20.11	 19.99
12/29/2011 16:42:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
12/29/2011 16:48:00	 20.04	 20.04	 19.93	 20.06	 20.10	 19.99
12/29/2011 16:54:00	 20.04	 20.04	 19.93	 20.06	 20.10	 19.99
12/29/2011 17:00:00	 20.05	 20.04	 19.93	 20.05	 20.10	 19.99
12/29/2011 17:06:00	 20.04	 20.04	 19.93	 20.06	 20.10	 19.98
12/29/2011 17:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 17:18:00	 20.05	 20.04	 19.94	 20.06	 20.11	 19.99
12/29/2011 17:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/29/2011 17:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 17:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/29/2011 17:42:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/29/2011 17:48:00	 20.05	 20.04	 19.93	 20.06	 20.11	 19.98
12/29/2011 17:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 18:00:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/29/2011 18:06:00	 20.05	 20.05	 19.93	 20.06	 20.11	 19.99
12/29/2011 18:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 18:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/29/2011 18:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/29/2011 18:30:00	 20.05	 20.05	 19.93	 20.06	 20.10	 19.99
12/29/2011 18:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 18:42:00	 20.05	 20.05	 19.94	 20.06	 20.10	 20.00
12/29/2011 18:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 18:54:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
12/29/2011 19:00:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.01
12/29/2011 19:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/29/2011 19:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/29/2011 19:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/29/2011 19:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 19:30:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
12/29/2011 19:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 19:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/29/2011 19:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/29/2011 19:54:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
12/29/2011 20:00:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
12/29/2011 20:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/29/2011 20:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/29/2011 20:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/29/2011 20:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/29/2011 20:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 20:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 20:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 20:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 20:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/29/2011 21:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/29/2011 21:06:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
12/29/2011 21:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/29/2011 21:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/29/2011 21:24:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
12/29/2011 21:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/29/2011 21:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 21:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 21:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 21:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/29/2011 22:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 22:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 22:12:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
12/29/2011 22:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/29/2011 22:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/29/2011 22:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/29/2011 22:36:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
12/29/2011 22:42:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
12/29/2011 22:48:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/29/2011 22:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 23:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/29/2011 23:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/29/2011 23:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 23:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 23:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 23:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 23:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/29/2011 23:42:00	 20.05	 20.05	 19.95	 20.06	 20.12	 20.00
12/29/2011 23:48:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
12/29/2011 23:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/30/2011 00:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 00:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 00:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 00:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 00:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 00:30:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 00:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 00:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 00:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 00:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 01:00:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/30/2011 01:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 01:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 01:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 01:24:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 01:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 01:36:00	 20.05	 20.05	 19.95	 20.06	 20.12	 19.99
12/30/2011 01:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/30/2011 01:48:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/30/2011 01:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/30/2011 02:00:00	 20.05	 20.05	 19.95	 20.06	 20.11	 19.99
12/30/2011 02:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 02:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 02:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/30/2011 02:24:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
12/30/2011 02:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 02:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 02:42:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/30/2011 02:48:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.98
12/30/2011 02:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/30/2011 03:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 03:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 03:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 03:18:00	 20.04	 20.05	 19.94	 20.06	 20.09	 19.98
12/30/2011 03:24:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 03:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/30/2011 03:36:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
12/30/2011 03:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/30/2011 03:48:00	 20.05	 20.04	 19.94	 20.06	 20.11	 19.99
12/30/2011 03:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/30/2011 04:00:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
12/30/2011 04:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 04:12:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 04:18:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 04:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 04:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 04:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 04:42:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 04:48:00	 20.05	 20.04	 19.94	 20.06	 20.11	 19.99
12/30/2011 04:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 05:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 05:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 05:12:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 05:18:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
12/30/2011 05:24:00	 20.04	 20.04	 19.94	 20.06	 20.10	 19.98
12/30/2011 05:30:00	 20.05	 20.04	 19.94	 20.06	 20.09	 19.98
12/30/2011 05:36:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
12/30/2011 05:42:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 05:48:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.99
12/30/2011 05:54:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 06:00:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.98
12/30/2011 06:06:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 06:12:00	 20.05	 20.04	 19.94	 20.06	 20.09	 19.98
12/30/2011 06:18:00	 20.05	 20.04	 19.94	 20.05	 20.11	 19.98
12/30/2011 06:24:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 06:30:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 06:36:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.99
12/30/2011 06:42:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.99
12/30/2011 06:48:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.99
12/30/2011 06:54:00	 20.05	 20.05	 19.94	 20.05	 20.10	 19.99
12/30/2011 07:00:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.99
12/30/2011 07:06:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 07:12:00	 20.04	 20.04	 19.94	 20.06	 20.10	 19.98
12/30/2011 07:18:00	 20.05	 20.05	 19.94	 20.05	 20.10	 19.99
12/30/2011 07:24:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.99
12/30/2011 07:30:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
12/30/2011 07:36:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.98
12/30/2011 07:42:00	 20.05	 20.04	 19.94	 20.05	 20.11	 19.98
12/30/2011 07:48:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.99
12/30/2011 07:54:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.98
12/30/2011 08:00:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/30/2011 08:06:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 08:12:00	 20.05	 20.04	 19.94	 20.05	 20.11	 19.99
12/30/2011 08:18:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.99
12/30/2011 08:24:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
12/30/2011 08:30:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
12/30/2011 08:36:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
12/30/2011 08:42:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 08:48:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/30/2011 08:54:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/30/2011 09:00:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 09:06:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/30/2011 09:12:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
12/30/2011 09:18:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.99
12/30/2011 09:24:00	 20.05	 20.04	 19.94	 20.05	 20.11	 19.99
12/30/2011 09:30:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 09:36:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/30/2011 09:42:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/30/2011 09:48:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/30/2011 09:54:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 10:00:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 10:06:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 10:12:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 10:18:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 10:24:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 10:30:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
12/30/2011 10:36:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 10:42:00	 20.05	 20.05	 19.94	 20.05	 20.11	 19.99
12/30/2011 10:48:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.98
12/30/2011 10:54:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/30/2011 11:00:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/30/2011 11:06:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/30/2011 11:12:00	 20.05	 20.04	 19.94	 20.05	 20.11	 19.99
12/30/2011 11:18:00	 20.04	 20.04	 19.94	 20.06	 20.11	 19.98
12/30/2011 11:24:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 11:30:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 11:36:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 11:42:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/30/2011 11:48:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 11:54:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.98
12/30/2011 12:00:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 12:06:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
12/30/2011 12:12:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 12:18:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 12:24:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
12/30/2011 12:30:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.99
12/30/2011 12:36:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
12/30/2011 12:42:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 12:48:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 12:54:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 13:00:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 13:06:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/30/2011 13:12:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 13:18:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 13:24:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/30/2011 13:30:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/30/2011 13:36:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 13:42:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 13:48:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 13:54:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/30/2011 14:00:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 14:06:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 14:12:00	 20.05	 20.04	 19.94	 20.05	 20.11	 19.98
12/30/2011 14:18:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 14:24:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
12/30/2011 14:30:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.99
12/30/2011 14:36:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
12/30/2011 14:42:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
12/30/2011 14:48:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 14:54:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
12/30/2011 15:00:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/30/2011 15:06:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.99
12/30/2011 15:12:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
12/30/2011 15:18:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
12/30/2011 15:24:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 15:30:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
12/30/2011 15:36:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 15:42:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
12/30/2011 15:48:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.99
12/30/2011 15:54:00	 20.04	 20.05	 19.94	 20.05	 20.10	 19.99
12/30/2011 16:00:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/30/2011 16:06:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 16:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 16:18:00	 20.05	 20.04	 19.94	 20.06	 20.11	 19.99
12/30/2011 16:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 16:30:00	 20.05	 20.04	 19.94	 20.06	 20.10	 19.98
12/30/2011 16:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 16:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
12/30/2011 16:48:00	 20.05	 20.04	 19.94	 20.06	 20.10	 19.98
12/30/2011 16:54:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.99
12/30/2011 17:00:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 17:06:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
12/30/2011 17:12:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
12/30/2011 17:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/30/2011 17:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/30/2011 17:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 17:36:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
12/30/2011 17:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 17:48:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 17:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 18:00:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 18:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 18:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 18:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 18:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 18:30:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
12/30/2011 18:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 18:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 18:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 18:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 19:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 19:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/30/2011 19:12:00	 20.05	 20.05	 19.94	 20.06	 20.08	 19.97
12/30/2011 19:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/30/2011 19:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/30/2011 19:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 19:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 19:42:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 19:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 19:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
12/30/2011 20:00:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 20:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 20:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 20:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/30/2011 20:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 20:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/30/2011 20:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/30/2011 20:42:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/30/2011 20:48:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 20:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 21:00:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 21:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 21:12:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 21:18:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 21:24:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.99
12/30/2011 21:30:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 21:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 21:42:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 21:48:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 21:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 22:00:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 22:06:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.99
12/30/2011 22:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
12/30/2011 22:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
12/30/2011 22:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
12/30/2011 22:30:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
12/30/2011 22:36:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.97
12/30/2011 22:42:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.98
12/30/2011 22:48:00	 20.04	 20.05	 19.94	 20.06	 20.09	 19.98
12/30/2011 22:54:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/30/2011 23:00:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 23:06:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 23:12:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 23:18:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 23:24:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
12/30/2011 23:30:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
12/30/2011 23:36:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.99
12/30/2011 23:42:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.99
12/30/2011 23:48:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/30/2011 23:54:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/31/2011 00:00:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.98
12/31/2011 00:06:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/31/2011 00:12:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.98
12/31/2011 00:18:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/31/2011 00:24:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/31/2011 00:30:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/31/2011 00:36:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.98
12/31/2011 00:42:00	 20.04	 20.04	 19.94	 20.05	 20.07	 19.97
12/31/2011 00:48:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.97
12/31/2011 00:54:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.97
12/31/2011 01:00:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.97
12/31/2011 01:06:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.97
12/31/2011 01:12:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.97
12/31/2011 01:18:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.96
12/31/2011 01:24:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.96
12/31/2011 01:30:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
12/31/2011 01:36:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.96
12/31/2011 01:42:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/31/2011 01:48:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/31/2011 01:54:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.98
12/31/2011 02:00:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
12/31/2011 02:06:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
12/31/2011 02:12:00	 20.04	 20.04	 19.93	 20.05	 20.07	 19.97
12/31/2011 02:18:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/31/2011 02:24:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/31/2011 02:30:00	 20.04	 20.04	 19.93	 20.04	 20.07	 19.97
12/31/2011 02:36:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
12/31/2011 02:42:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/31/2011 02:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/31/2011 02:54:00	 20.04	 20.04	 19.93	 20.04	 20.09	 19.97
12/31/2011 03:00:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/31/2011 03:06:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/31/2011 03:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/31/2011 03:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/31/2011 03:24:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
12/31/2011 03:30:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/31/2011 03:36:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/31/2011 03:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/31/2011 03:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/31/2011 03:54:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/31/2011 04:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/31/2011 04:06:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
12/31/2011 04:12:00	 20.04	 20.03	 19.93	 20.04	 20.06	 19.97
12/31/2011 04:18:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
12/31/2011 04:24:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/31/2011 04:30:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/31/2011 04:36:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/31/2011 04:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/31/2011 04:48:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/31/2011 04:54:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/31/2011 05:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/31/2011 05:06:00	 20.03	 20.03	 19.93	 20.03	 20.07	 19.97
12/31/2011 05:12:00	 20.03	 20.03	 19.93	 20.03	 20.07	 19.96
12/31/2011 05:18:00	 20.03	 20.03	 19.93	 20.04	 20.06	 19.96
12/31/2011 05:24:00	 20.03	 20.03	 19.93	 20.03	 20.07	 19.97
12/31/2011 05:30:00	 20.03	 20.03	 19.93	 20.03	 20.07	 19.97
12/31/2011 05:36:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/31/2011 05:42:00	 20.02	 20.03	 19.93	 20.03	 20.07	 19.96
12/31/2011 05:48:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.97
12/31/2011 05:54:00	 20.03	 20.03	 19.93	 20.03	 20.07	 19.97
12/31/2011 06:00:00	 20.03	 20.02	 19.93	 20.03	 20.06	 19.96
12/31/2011 06:06:00	 20.03	 20.03	 19.93	 20.03	 20.06	 19.96
12/31/2011 06:12:00	 20.03	 20.03	 19.93	 20.03	 20.06	 19.96
12/31/2011 06:18:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/31/2011 06:24:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/31/2011 06:30:00	 20.02	 20.02	 19.93	 20.03	 20.06	 19.95
12/31/2011 06:36:00	 20.03	 20.02	 19.93	 20.03	 20.06	 19.96
12/31/2011 06:42:00	 20.03	 20.02	 19.93	 20.03	 20.06	 19.96
12/31/2011 06:48:00	 20.02	 20.02	 19.93	 20.03	 20.05	 19.96
12/31/2011 06:54:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
12/31/2011 07:00:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/31/2011 07:06:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
12/31/2011 07:12:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/31/2011 07:18:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
12/31/2011 07:24:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.97
12/31/2011 07:30:00	 20.02	 20.02	 19.93	 20.03	 20.06	 19.96
12/31/2011 07:36:00	 20.02	 20.02	 19.92	 20.03	 20.05	 19.95
12/31/2011 07:42:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/31/2011 07:48:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
12/31/2011 07:54:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
12/31/2011 08:00:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/31/2011 08:06:00	 20.02	 20.01	 19.92	 20.02	 20.05	 19.95
12/31/2011 08:12:00	 20.02	 20.02	 19.92	 20.03	 20.05	 19.95
12/31/2011 08:18:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
12/31/2011 08:24:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/31/2011 08:30:00	 20.02	 20.01	 19.92	 20.02	 20.05	 19.94
12/31/2011 08:36:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.95
12/31/2011 08:42:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.96
12/31/2011 08:48:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/31/2011 08:54:00	 20.01	 20.01	 19.92	 20.02	 20.05	 19.94
12/31/2011 09:00:00	 20.02	 20.02	 19.92	 20.02	 20.05	 19.95
12/31/2011 09:06:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.96
12/31/2011 09:12:00	 20.01	 20.01	 19.92	 20.02	 20.06	 19.95
12/31/2011 09:18:00	 20.02	 20.01	 19.92	 20.02	 20.05	 19.95
12/31/2011 09:24:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.95
12/31/2011 09:30:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.96
12/31/2011 09:36:00	 20.02	 20.01	 19.92	 20.02	 20.05	 19.95
12/31/2011 09:42:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/31/2011 09:48:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/31/2011 09:54:00	 20.02	 20.01	 19.92	 20.02	 20.05	 19.95
12/31/2011 10:00:00	 20.02	 20.01	 19.92	 20.02	 20.05	 19.95
12/31/2011 10:06:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/31/2011 10:12:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/31/2011 10:18:00	 20.02	 20.01	 19.92	 20.02	 20.05	 19.95
12/31/2011 10:24:00	 20.02	 20.01	 19.92	 20.02	 20.05	 19.95
12/31/2011 10:30:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/31/2011 10:36:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.96
12/31/2011 10:42:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.96
12/31/2011 10:48:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/31/2011 10:54:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/31/2011 11:00:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.96
12/31/2011 11:06:00	 20.02	 20.01	 19.91	 20.02	 20.05	 19.95
12/31/2011 11:12:00	 20.02	 20.01	 19.92	 20.02	 20.05	 19.95
12/31/2011 11:18:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/31/2011 11:24:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/31/2011 11:30:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/31/2011 11:36:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.96
12/31/2011 11:42:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.96
12/31/2011 11:48:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.96
12/31/2011 11:54:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/31/2011 12:00:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/31/2011 12:06:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/31/2011 12:12:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
12/31/2011 12:18:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/31/2011 12:24:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/31/2011 12:30:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/31/2011 12:36:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.94
12/31/2011 12:42:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
12/31/2011 12:48:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.95
12/31/2011 12:54:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
12/31/2011 13:00:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
12/31/2011 13:06:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.96
12/31/2011 13:12:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.96
12/31/2011 13:18:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
12/31/2011 13:24:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.96
12/31/2011 13:30:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.96
12/31/2011 13:36:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.96
12/31/2011 13:42:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.96
12/31/2011 13:48:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/31/2011 13:54:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/31/2011 14:00:00	 20.03	 20.02	 19.92	 20.03	 20.06	 19.96
12/31/2011 14:06:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/31/2011 14:12:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/31/2011 14:18:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/31/2011 14:24:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/31/2011 14:30:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
12/31/2011 14:36:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
12/31/2011 14:42:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
12/31/2011 14:48:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/31/2011 14:54:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.97
12/31/2011 15:00:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.97
12/31/2011 15:06:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
12/31/2011 15:12:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
12/31/2011 15:18:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/31/2011 15:24:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.97
12/31/2011 15:30:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.97
12/31/2011 15:36:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.97
12/31/2011 15:42:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.97
12/31/2011 15:48:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
12/31/2011 15:54:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.98
12/31/2011 16:00:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
12/31/2011 16:06:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
12/31/2011 16:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.98
12/31/2011 16:18:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.98
12/31/2011 16:24:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.98
12/31/2011 16:30:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/31/2011 16:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/31/2011 16:42:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/31/2011 16:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.98
12/31/2011 16:54:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/31/2011 17:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/31/2011 17:06:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
12/31/2011 17:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/31/2011 17:18:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/31/2011 17:24:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/31/2011 17:30:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/31/2011 17:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
12/31/2011 17:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/31/2011 17:48:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
12/31/2011 17:54:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/31/2011 18:00:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
12/31/2011 18:06:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
12/31/2011 18:12:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
12/31/2011 18:18:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/31/2011 18:24:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
12/31/2011 18:30:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/31/2011 18:36:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/31/2011 18:42:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/31/2011 18:48:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/31/2011 18:54:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/31/2011 19:00:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/31/2011 19:06:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/31/2011 19:12:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
12/31/2011 19:18:00	 20.04	 20.04	 19.93	 20.04	 20.09	 19.98
12/31/2011 19:24:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
12/31/2011 19:30:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/31/2011 19:36:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/31/2011 19:42:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/31/2011 19:48:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/31/2011 19:54:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/31/2011 20:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/31/2011 20:06:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
12/31/2011 20:12:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.98
12/31/2011 20:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/31/2011 20:24:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
12/31/2011 20:30:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
12/31/2011 20:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/31/2011 20:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/31/2011 20:48:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/31/2011 20:54:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
12/31/2011 21:00:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
12/31/2011 21:06:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/31/2011 21:12:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/31/2011 21:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/31/2011 21:24:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/31/2011 21:30:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/31/2011 21:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/31/2011 21:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/31/2011 21:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/31/2011 21:54:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/31/2011 22:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/31/2011 22:06:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/31/2011 22:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/31/2011 22:18:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
12/31/2011 22:24:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/31/2011 22:30:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/31/2011 22:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
12/31/2011 22:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
12/31/2011 22:48:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
12/31/2011 22:54:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
12/31/2011 23:00:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
12/31/2011 23:06:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.96
12/31/2011 23:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
12/31/2011 23:18:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
12/31/2011 23:24:00	 20.03	 20.03	 19.92	 20.04	 20.06	 19.96
12/31/2011 23:30:00	 20.03	 20.02	 19.92	 20.04	 20.08	 19.96
12/31/2011 23:36:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/31/2011 23:42:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.96
12/31/2011 23:48:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
12/31/2011 23:54:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 00:00:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.96
01/01/2012 00:06:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/01/2012 00:12:00	 20.03	 20.03	 19.92	 20.03	 20.08	 19.96
01/01/2012 00:18:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 00:24:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.97
01/01/2012 00:30:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/01/2012 00:36:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/01/2012 00:42:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 00:48:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.97
01/01/2012 00:54:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.97
01/01/2012 01:00:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 01:06:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 01:12:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.97
01/01/2012 01:18:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 01:24:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 01:30:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/01/2012 01:36:00	 20.03	 20.03	 19.92	 20.03	 20.07	 19.96
01/01/2012 01:42:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
01/01/2012 01:48:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 01:54:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 02:00:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.95
01/01/2012 02:06:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 02:12:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/01/2012 02:18:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 02:24:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 02:30:00	 20.02	 20.03	 19.92	 20.03	 20.08	 19.96
01/01/2012 02:36:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 02:42:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 02:48:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 02:54:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
01/01/2012 03:00:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 03:06:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/01/2012 03:12:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
01/01/2012 03:18:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
01/01/2012 03:24:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/01/2012 03:30:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/01/2012 03:36:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/01/2012 03:42:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
01/01/2012 03:48:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 03:54:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 04:00:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
01/01/2012 04:06:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/01/2012 04:12:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/01/2012 04:18:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/01/2012 04:24:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/01/2012 04:30:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/01/2012 04:36:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 04:42:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 04:48:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.97
01/01/2012 04:54:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.97
01/01/2012 05:00:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
01/01/2012 05:06:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 05:12:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 05:18:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
01/01/2012 05:24:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
01/01/2012 05:30:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 05:36:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/01/2012 05:42:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 05:48:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
01/01/2012 05:54:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
01/01/2012 06:00:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
01/01/2012 06:06:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
01/01/2012 06:12:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
01/01/2012 06:18:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
01/01/2012 06:24:00	 20.02	 20.02	 19.92	 20.02	 20.08	 19.95
01/01/2012 06:30:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.95
01/01/2012 06:36:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
01/01/2012 06:42:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 06:48:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.96
01/01/2012 06:54:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
01/01/2012 07:00:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
01/01/2012 07:06:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/01/2012 07:12:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
01/01/2012 07:18:00	 20.02	 20.01	 19.92	 20.02	 20.05	 19.95
01/01/2012 07:24:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 07:30:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.96
01/01/2012 07:36:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.96
01/01/2012 07:42:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.96
01/01/2012 07:48:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.96
01/01/2012 07:54:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
01/01/2012 08:00:00	 20.02	 20.01	 19.92	 20.02	 20.05	 19.95
01/01/2012 08:06:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.95
01/01/2012 08:12:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.96
01/01/2012 08:18:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
01/01/2012 08:24:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
01/01/2012 08:30:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.96
01/01/2012 08:36:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.96
01/01/2012 08:42:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
01/01/2012 08:48:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.96
01/01/2012 08:54:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
01/01/2012 09:00:00	 20.01	 20.01	 19.92	 20.02	 20.05	 19.95
01/01/2012 09:06:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
01/01/2012 09:12:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
01/01/2012 09:18:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
01/01/2012 09:24:00	 20.02	 20.01	 19.92	 20.02	 20.05	 19.95
01/01/2012 09:30:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
01/01/2012 09:36:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.96
01/01/2012 09:42:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.96
01/01/2012 09:48:00	 20.02	 20.01	 19.92	 20.02	 20.05	 19.95
01/01/2012 09:54:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
01/01/2012 10:00:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
01/01/2012 10:06:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
01/01/2012 10:12:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
01/01/2012 10:18:00	 20.02	 20.02	 19.92	 20.02	 20.05	 19.95
01/01/2012 10:24:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
01/01/2012 10:30:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.96
01/01/2012 10:36:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
01/01/2012 10:42:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.96
01/01/2012 10:48:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
01/01/2012 10:54:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.94
01/01/2012 11:00:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.94
01/01/2012 11:06:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.94
01/01/2012 11:12:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
01/01/2012 11:18:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
01/01/2012 11:24:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
01/01/2012 11:30:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
01/01/2012 11:36:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
01/01/2012 11:42:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
01/01/2012 11:48:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.95
01/01/2012 11:54:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
01/01/2012 12:00:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.95
01/01/2012 12:06:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
01/01/2012 12:12:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.96
01/01/2012 12:18:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.96
01/01/2012 12:24:00	 20.02	 20.01	 19.92	 20.02	 20.08	 19.96
01/01/2012 12:30:00	 20.02	 20.02	 19.92	 20.02	 20.08	 19.95
01/01/2012 12:36:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 12:42:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.96
01/01/2012 12:48:00	 20.02	 20.02	 19.92	 20.02	 20.08	 19.96
01/01/2012 12:54:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.95
01/01/2012 13:00:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/01/2012 13:06:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 13:12:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/01/2012 13:18:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/01/2012 13:24:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/01/2012 13:30:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 13:36:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/01/2012 13:42:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 13:48:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/01/2012 13:54:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
01/01/2012 14:00:00	 20.03	 20.03	 19.92	 20.03	 20.09	 19.97
01/01/2012 14:06:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.97
01/01/2012 14:12:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.97
01/01/2012 14:18:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.97
01/01/2012 14:24:00	 20.03	 20.03	 19.92	 20.03	 20.09	 19.97
01/01/2012 14:30:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.97
01/01/2012 14:36:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/01/2012 14:42:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/01/2012 14:48:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/01/2012 14:54:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/01/2012 15:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/01/2012 15:06:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.98
01/01/2012 15:12:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/01/2012 15:18:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.98
01/01/2012 15:24:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.98
01/01/2012 15:30:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
01/01/2012 15:36:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/01/2012 15:42:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/01/2012 15:48:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
01/01/2012 15:54:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.98
01/01/2012 16:00:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/01/2012 16:06:00	 20.04	 20.03	 19.93	 20.05	 20.10	 19.98
01/01/2012 16:12:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.98
01/01/2012 16:18:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/01/2012 16:24:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.99
01/01/2012 16:30:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/01/2012 16:36:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/01/2012 16:42:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
01/01/2012 16:48:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
01/01/2012 16:54:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/01/2012 17:00:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/01/2012 17:06:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/01/2012 17:12:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/01/2012 17:18:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
01/01/2012 17:24:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/01/2012 17:30:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/01/2012 17:36:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.99
01/01/2012 17:42:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
01/01/2012 17:48:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.99
01/01/2012 17:54:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/01/2012 18:00:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/01/2012 18:06:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/01/2012 18:12:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/01/2012 18:18:00	 20.05	 20.05	 19.94	 20.05	 20.10	 19.98
01/01/2012 18:24:00	 20.05	 20.04	 19.94	 20.06	 20.11	 19.98
01/01/2012 18:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/01/2012 18:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/01/2012 18:42:00	 20.05	 20.04	 19.94	 20.06	 20.11	 19.99
01/01/2012 18:48:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.98
01/01/2012 18:54:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.99
01/01/2012 19:00:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/01/2012 19:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/01/2012 19:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/01/2012 19:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/01/2012 19:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/01/2012 19:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/01/2012 19:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/01/2012 19:42:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/01/2012 19:48:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.98
01/01/2012 19:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/01/2012 20:00:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.99
01/01/2012 20:06:00	 20.05	 20.05	 19.94	 20.06	 20.08	 19.98
01/01/2012 20:12:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
01/01/2012 20:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/01/2012 20:24:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.98
01/01/2012 20:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/01/2012 20:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/01/2012 20:42:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/01/2012 20:48:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
01/01/2012 20:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/01/2012 21:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/01/2012 21:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/01/2012 21:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/01/2012 21:18:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.99
01/01/2012 21:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/01/2012 21:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/01/2012 21:36:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
01/01/2012 21:42:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/01/2012 21:48:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/01/2012 21:54:00	 20.05	 20.05	 19.94	 20.05	 20.10	 19.98
01/01/2012 22:00:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.98
01/01/2012 22:06:00	 20.04	 20.04	 19.94	 20.06	 20.09	 19.98
01/01/2012 22:12:00	 20.04	 20.05	 19.94	 20.05	 20.09	 19.97
01/01/2012 22:18:00	 20.04	 20.05	 19.94	 20.05	 20.09	 19.98
01/01/2012 22:24:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
01/01/2012 22:30:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/01/2012 22:36:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.98
01/01/2012 22:42:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/01/2012 22:48:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/01/2012 22:54:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
01/01/2012 23:00:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.98
01/01/2012 23:06:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/01/2012 23:12:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/01/2012 23:18:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/01/2012 23:24:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/01/2012 23:30:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/01/2012 23:36:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/01/2012 23:42:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.97
01/01/2012 23:48:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.97
01/01/2012 23:54:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/02/2012 00:00:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/02/2012 00:06:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/02/2012 00:12:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.97
01/02/2012 00:18:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.97
01/02/2012 00:24:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/02/2012 00:30:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/02/2012 00:36:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/02/2012 00:42:00	 20.04	 20.03	 19.93	 20.05	 20.09	 19.97
01/02/2012 00:48:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
01/02/2012 00:54:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
01/02/2012 01:00:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/02/2012 01:06:00	 20.04	 20.04	 19.93	 20.04	 20.09	 19.98
01/02/2012 01:12:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/02/2012 01:18:00	 20.04	 20.03	 19.94	 20.04	 20.09	 19.98
01/02/2012 01:24:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/02/2012 01:30:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.98
01/02/2012 01:36:00	 20.04	 20.04	 19.94	 20.04	 20.10	 19.98
01/02/2012 01:42:00	 20.04	 20.04	 19.93	 20.04	 20.09	 19.98
01/02/2012 01:48:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
01/02/2012 01:54:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
01/02/2012 02:00:00	 20.04	 20.03	 19.94	 20.04	 20.09	 19.97
01/02/2012 02:06:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/02/2012 02:12:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
01/02/2012 02:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/02/2012 02:24:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/02/2012 02:30:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/02/2012 02:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/02/2012 02:42:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
01/02/2012 02:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/02/2012 02:54:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/02/2012 03:00:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
01/02/2012 03:06:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/02/2012 03:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/02/2012 03:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/02/2012 03:24:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
01/02/2012 03:30:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
01/02/2012 03:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/02/2012 03:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/02/2012 03:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/02/2012 03:54:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/02/2012 04:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/02/2012 04:06:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.98
01/02/2012 04:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/02/2012 04:18:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/02/2012 04:24:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/02/2012 04:30:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/02/2012 04:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/02/2012 04:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.98
01/02/2012 04:48:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.97
01/02/2012 04:54:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
01/02/2012 05:00:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
01/02/2012 05:06:00	 20.03	 20.03	 19.93	 20.04	 20.06	 19.96
01/02/2012 05:12:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
01/02/2012 05:18:00	 20.03	 20.03	 19.93	 20.03	 20.06	 19.96
01/02/2012 05:24:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
01/02/2012 05:30:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/02/2012 05:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/02/2012 05:42:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.97
01/02/2012 05:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/02/2012 05:54:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/02/2012 06:00:00	 20.03	 20.02	 19.93	 20.04	 20.07	 19.96
01/02/2012 06:06:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
01/02/2012 06:12:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
01/02/2012 06:18:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.98
01/02/2012 06:24:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
01/02/2012 06:30:00	 20.02	 20.02	 19.93	 20.03	 20.06	 19.96
01/02/2012 06:36:00	 20.03	 20.03	 19.93	 20.03	 20.06	 19.96
01/02/2012 06:42:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.97
01/02/2012 06:48:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
01/02/2012 06:54:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.96
01/02/2012 07:00:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.96
01/02/2012 07:06:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.97
01/02/2012 07:12:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.97
01/02/2012 07:18:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.97
01/02/2012 07:24:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/02/2012 07:30:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
01/02/2012 07:36:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.97
01/02/2012 07:42:00	 20.03	 20.03	 19.93	 20.03	 20.07	 19.96
01/02/2012 07:48:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
01/02/2012 07:54:00	 20.03	 20.02	 19.93	 20.03	 20.09	 19.97
01/02/2012 08:00:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.97
01/02/2012 08:06:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.97
01/02/2012 08:12:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.97
01/02/2012 08:18:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.97
01/02/2012 08:24:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.97
01/02/2012 08:30:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
01/02/2012 08:36:00	 20.03	 20.03	 19.93	 20.03	 20.07	 19.96
01/02/2012 08:42:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.97
01/02/2012 08:48:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.96
01/02/2012 08:54:00	 20.03	 20.03	 19.93	 20.03	 20.07	 19.96
01/02/2012 09:00:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
01/02/2012 09:06:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
01/02/2012 09:12:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/02/2012 09:18:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
01/02/2012 09:24:00	 20.03	 20.02	 19.93	 20.03	 20.09	 19.97
01/02/2012 09:30:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/02/2012 09:36:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
01/02/2012 09:42:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
01/02/2012 09:48:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.97
01/02/2012 09:54:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
01/02/2012 10:00:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.96
01/02/2012 10:06:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
01/02/2012 10:12:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
01/02/2012 10:18:00	 20.02	 20.03	 19.93	 20.03	 20.07	 19.96
01/02/2012 10:24:00	 20.02	 20.03	 19.92	 20.03	 20.07	 19.96
01/02/2012 10:30:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
01/02/2012 10:36:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
01/02/2012 10:42:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
01/02/2012 10:48:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
01/02/2012 10:54:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
01/02/2012 11:00:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
01/02/2012 11:06:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.97
01/02/2012 11:12:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.98
01/02/2012 11:18:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.98
01/02/2012 11:24:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
01/02/2012 11:30:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/02/2012 11:36:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
01/02/2012 11:42:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/02/2012 11:48:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/02/2012 11:54:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/02/2012 12:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/02/2012 12:06:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
01/02/2012 12:12:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/02/2012 12:18:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
01/02/2012 12:24:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/02/2012 12:30:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/02/2012 12:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/02/2012 12:42:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/02/2012 12:48:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
01/02/2012 12:54:00	 20.03	 20.02	 19.93	 20.04	 20.09	 19.97
01/02/2012 13:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/02/2012 13:06:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
01/02/2012 13:12:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/02/2012 13:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/02/2012 13:24:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/02/2012 13:30:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/02/2012 13:36:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
01/02/2012 13:42:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
01/02/2012 13:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/02/2012 13:54:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
01/02/2012 14:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/02/2012 14:06:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
01/02/2012 14:12:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
01/02/2012 14:18:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/02/2012 14:24:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/02/2012 14:30:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/02/2012 14:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/02/2012 14:42:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
01/02/2012 14:48:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/02/2012 14:54:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/02/2012 15:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/02/2012 15:06:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/02/2012 15:12:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/02/2012 15:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/02/2012 15:24:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/02/2012 15:30:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/02/2012 15:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/02/2012 15:42:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/02/2012 15:48:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
01/02/2012 15:54:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/02/2012 16:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/02/2012 16:06:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/02/2012 16:12:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/02/2012 16:18:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/02/2012 16:24:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.98
01/02/2012 16:30:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.99
01/02/2012 16:36:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.98
01/02/2012 16:42:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/02/2012 16:48:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/02/2012 16:54:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/02/2012 17:00:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/02/2012 17:06:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.98
01/02/2012 17:12:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.98
01/02/2012 17:18:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.99
01/02/2012 17:24:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
01/02/2012 17:30:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/02/2012 17:36:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
01/02/2012 17:42:00	 20.03	 20.04	 19.93	 20.05	 20.10	 19.98
01/02/2012 17:48:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/02/2012 17:54:00	 20.04	 20.04	 19.94	 20.05	 20.12	 19.99
01/02/2012 18:00:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/02/2012 18:06:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.98
01/02/2012 18:12:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/02/2012 18:18:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/02/2012 18:24:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.99
01/02/2012 18:30:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/02/2012 18:36:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/02/2012 18:42:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/02/2012 18:48:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
01/02/2012 18:54:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/02/2012 19:00:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/02/2012 19:06:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
01/02/2012 19:12:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
01/02/2012 19:18:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.99
01/02/2012 19:24:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
01/02/2012 19:30:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
01/02/2012 19:36:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
01/02/2012 19:42:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
01/02/2012 19:48:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
01/02/2012 19:54:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/02/2012 20:00:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/02/2012 20:06:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/02/2012 20:12:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/02/2012 20:18:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/02/2012 20:24:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/02/2012 20:30:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/02/2012 20:36:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/02/2012 20:42:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
01/02/2012 20:48:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.97
01/02/2012 20:54:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/02/2012 21:00:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/02/2012 21:06:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/02/2012 21:12:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
01/02/2012 21:18:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/02/2012 21:24:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/02/2012 21:30:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/02/2012 21:36:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/02/2012 21:42:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/02/2012 21:48:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.98
01/02/2012 21:54:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
01/02/2012 22:00:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/02/2012 22:06:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
01/02/2012 22:12:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/02/2012 22:18:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.98
01/02/2012 22:24:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
01/02/2012 22:30:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
01/02/2012 22:36:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/02/2012 22:42:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/02/2012 22:48:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/02/2012 22:54:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/02/2012 23:00:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/02/2012 23:06:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/02/2012 23:12:00	 20.03	 20.04	 19.93	 20.05	 20.08	 19.97
01/02/2012 23:18:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
01/02/2012 23:24:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/02/2012 23:30:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/02/2012 23:36:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.98
01/02/2012 23:42:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/02/2012 23:48:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.98
01/02/2012 23:54:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/03/2012 00:00:00	 20.03	 20.03	 19.93	 20.05	 20.07	 19.98
01/03/2012 00:06:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.98
01/03/2012 00:12:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/03/2012 00:18:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/03/2012 00:24:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/03/2012 00:30:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.98
01/03/2012 00:36:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/03/2012 00:42:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/03/2012 00:48:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.98
01/03/2012 00:54:00	 20.04	 20.03	 19.94	 20.04	 20.09	 19.98
01/03/2012 01:00:00	 20.04	 20.04	 19.94	 20.04	 20.10	 19.98
01/03/2012 01:06:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
01/03/2012 01:12:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
01/03/2012 01:18:00	 20.03	 20.04	 19.93	 20.04	 20.07	 19.97
01/03/2012 01:24:00	 20.04	 20.03	 19.94	 20.04	 20.09	 19.97
01/03/2012 01:30:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
01/03/2012 01:36:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
01/03/2012 01:42:00	 20.03	 20.03	 19.94	 20.04	 20.07	 19.96
01/03/2012 01:48:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/03/2012 01:54:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/03/2012 02:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/03/2012 02:06:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/03/2012 02:12:00	 20.03	 20.03	 19.94	 20.04	 20.10	 19.98
01/03/2012 02:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/03/2012 02:24:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/03/2012 02:30:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/03/2012 02:36:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.98
01/03/2012 02:42:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/03/2012 02:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/03/2012 02:54:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/03/2012 03:00:00	 20.04	 20.03	 19.94	 20.04	 20.09	 19.98
01/03/2012 03:06:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/03/2012 03:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/03/2012 03:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.98
01/03/2012 03:24:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/03/2012 03:30:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/03/2012 03:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/03/2012 03:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/03/2012 03:48:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/03/2012 03:54:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.98
01/03/2012 04:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.98
01/03/2012 04:06:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/03/2012 04:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/03/2012 04:18:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
01/03/2012 04:24:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/03/2012 04:30:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/03/2012 04:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/03/2012 04:42:00	 20.03	 20.03	 19.93	 20.04	 20.06	 19.96
01/03/2012 04:48:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
01/03/2012 04:54:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/03/2012 05:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/03/2012 05:06:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/03/2012 05:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/03/2012 05:18:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/03/2012 05:24:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/03/2012 05:30:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
01/03/2012 05:36:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
01/03/2012 05:42:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/03/2012 05:48:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
01/03/2012 05:54:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/03/2012 06:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/03/2012 06:06:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/03/2012 06:12:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
01/03/2012 06:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/03/2012 06:24:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
01/03/2012 06:30:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/03/2012 06:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/03/2012 06:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/03/2012 06:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/03/2012 06:54:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
01/03/2012 07:00:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.98
01/03/2012 07:06:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/03/2012 07:12:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/03/2012 07:18:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/03/2012 07:24:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/03/2012 07:30:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/03/2012 07:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/03/2012 07:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/03/2012 07:48:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/03/2012 07:54:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/03/2012 08:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/03/2012 08:06:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/03/2012 08:12:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/03/2012 08:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/03/2012 08:24:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/03/2012 08:30:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/03/2012 08:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/03/2012 08:42:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
01/03/2012 08:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/03/2012 08:54:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/03/2012 09:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/03/2012 09:06:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/03/2012 09:12:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/03/2012 09:18:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/03/2012 09:24:00	 20.03	 20.02	 19.93	 20.04	 20.08	 19.97
01/03/2012 09:30:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/03/2012 09:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/03/2012 09:42:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/03/2012 09:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/03/2012 09:54:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/03/2012 10:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/03/2012 10:06:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/03/2012 10:12:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/03/2012 10:18:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
01/03/2012 10:24:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/03/2012 10:30:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/03/2012 10:36:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
01/03/2012 10:42:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.96
01/03/2012 10:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.95
01/03/2012 10:54:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
01/03/2012 11:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
01/03/2012 11:06:00	 20.03	 20.02	 19.92	 20.04	 20.08	 19.96
01/03/2012 11:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/03/2012 11:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/03/2012 11:24:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
01/03/2012 11:30:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
01/03/2012 11:36:00	 20.03	 20.02	 19.92	 20.04	 20.08	 19.96
01/03/2012 11:42:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.95
01/03/2012 11:48:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
01/03/2012 11:54:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
01/03/2012 12:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/03/2012 12:06:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/03/2012 12:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/03/2012 12:18:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/03/2012 12:24:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/03/2012 12:30:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/03/2012 12:36:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/03/2012 12:42:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/03/2012 12:48:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/03/2012 12:54:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/03/2012 13:00:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.98
01/03/2012 13:06:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/03/2012 13:12:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/03/2012 13:18:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/03/2012 13:24:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.98
01/03/2012 13:30:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/03/2012 13:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/03/2012 13:42:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.98
01/03/2012 13:48:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.98
01/03/2012 13:54:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/03/2012 14:00:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.98
01/03/2012 14:06:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.98
01/03/2012 14:12:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.98
01/03/2012 14:18:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.98
01/03/2012 14:24:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/03/2012 14:30:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/03/2012 14:36:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/03/2012 14:42:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/03/2012 14:48:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/03/2012 14:54:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/03/2012 15:00:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/03/2012 15:06:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/03/2012 15:12:00	 20.04	 20.03	 19.93	 20.05	 20.10	 19.98
01/03/2012 15:18:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/03/2012 15:24:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
01/03/2012 15:30:00	 20.04	 20.04	 19.92	 20.05	 20.08	 19.97
01/03/2012 15:36:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/03/2012 15:42:00	 20.04	 20.04	 19.92	 20.05	 20.09	 19.97
01/03/2012 15:48:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.97
01/03/2012 15:54:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/03/2012 16:00:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/03/2012 16:06:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/03/2012 16:12:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/03/2012 16:18:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/03/2012 16:24:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
01/03/2012 16:30:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/03/2012 16:36:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/03/2012 16:42:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/03/2012 16:48:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/03/2012 16:54:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/03/2012 17:00:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/03/2012 17:06:00	 20.05	 20.04	 19.94	 20.05	 20.11	 19.99
01/03/2012 17:12:00	 20.05	 20.04	 19.93	 20.06	 20.11	 19.99
01/03/2012 17:18:00	 20.05	 20.04	 19.93	 20.05	 20.10	 19.99
01/03/2012 17:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/03/2012 17:30:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.99
01/03/2012 17:36:00	 20.05	 20.04	 19.93	 20.06	 20.11	 19.99
01/03/2012 17:42:00	 20.04	 20.04	 19.94	 20.06	 20.11	 19.99
01/03/2012 17:48:00	 20.04	 20.04	 19.94	 20.06	 20.12	 19.99
01/03/2012 17:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/03/2012 18:00:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/03/2012 18:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/03/2012 18:12:00	 20.05	 20.04	 19.94	 20.06	 20.10	 19.99
01/03/2012 18:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/03/2012 18:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/03/2012 18:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/03/2012 18:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/03/2012 18:42:00	 20.05	 20.05	 19.93	 20.06	 20.10	 19.98
01/03/2012 18:48:00	 20.05	 20.04	 19.93	 20.06	 20.10	 19.98
01/03/2012 18:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/03/2012 19:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/03/2012 19:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/03/2012 19:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/03/2012 19:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/03/2012 19:24:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/03/2012 19:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/03/2012 19:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
01/03/2012 19:42:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/03/2012 19:48:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/03/2012 19:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/03/2012 20:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
01/03/2012 20:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/03/2012 20:12:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.99
01/03/2012 20:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/03/2012 20:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
01/03/2012 20:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
01/03/2012 20:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/03/2012 20:42:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/03/2012 20:48:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.99
01/03/2012 20:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/03/2012 21:00:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/03/2012 21:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/03/2012 21:12:00	 20.04	 20.05	 19.94	 20.06	 20.10	 19.98
01/03/2012 21:18:00	 20.05	 20.04	 19.94	 20.06	 20.09	 19.98
01/03/2012 21:24:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
01/03/2012 21:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/03/2012 21:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/03/2012 21:42:00	 20.05	 20.04	 19.94	 20.06	 20.10	 19.98
01/03/2012 21:48:00	 20.04	 20.04	 19.94	 20.06	 20.09	 19.98
01/03/2012 21:54:00	 20.05	 20.04	 19.94	 20.06	 20.09	 19.98
01/03/2012 22:00:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
01/03/2012 22:06:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
01/03/2012 22:12:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
01/03/2012 22:18:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.99
01/03/2012 22:24:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/03/2012 22:30:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/03/2012 22:36:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/03/2012 22:42:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/03/2012 22:48:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
01/03/2012 22:54:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
01/03/2012 23:00:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/03/2012 23:06:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/03/2012 23:12:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.97
01/03/2012 23:18:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.98
01/03/2012 23:24:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.98
01/03/2012 23:30:00	 20.04	 20.04	 19.94	 20.05	 20.07	 19.97
01/03/2012 23:36:00	 20.04	 20.04	 19.93	 20.05	 20.07	 19.96
01/03/2012 23:42:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.96
01/03/2012 23:48:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.97
01/03/2012 23:54:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.97
01/04/2012 00:00:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
01/04/2012 00:06:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.98
01/04/2012 00:12:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.98
01/04/2012 00:18:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.98
01/04/2012 00:24:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/04/2012 00:30:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
01/04/2012 00:36:00	 20.04	 20.04	 19.93	 20.05	 20.07	 19.97
01/04/2012 00:42:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.98
01/04/2012 00:48:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/04/2012 00:54:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/04/2012 01:00:00	 20.04	 20.03	 19.93	 20.05	 20.07	 19.97
01/04/2012 01:06:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.96
01/04/2012 01:12:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/04/2012 01:18:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/04/2012 01:24:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/04/2012 01:30:00	 20.04	 20.04	 19.93	 20.04	 20.09	 19.97
01/04/2012 01:36:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
01/04/2012 01:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/04/2012 01:48:00	 20.04	 20.04	 19.93	 20.04	 20.08	 19.97
01/04/2012 01:54:00	 20.03	 20.04	 19.93	 20.04	 20.08	 19.97
01/04/2012 02:00:00	 20.04	 20.03	 19.93	 20.04	 20.07	 19.96
01/04/2012 02:06:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
01/04/2012 02:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/04/2012 02:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/04/2012 02:24:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/04/2012 02:30:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/04/2012 02:36:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
01/04/2012 02:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/04/2012 02:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/04/2012 02:54:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
01/04/2012 03:00:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
01/04/2012 03:06:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
01/04/2012 03:12:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
01/04/2012 03:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/04/2012 03:24:00	 20.03	 20.03	 19.92	 20.03	 20.07	 19.96
01/04/2012 03:30:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.96
01/04/2012 03:36:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.96
01/04/2012 03:42:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
01/04/2012 03:48:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.97
01/04/2012 03:54:00	 20.03	 20.03	 19.93	 20.03	 20.07	 19.97
01/04/2012 04:00:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
01/04/2012 04:06:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
01/04/2012 04:12:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
01/04/2012 04:18:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
01/04/2012 04:24:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.97
01/04/2012 04:30:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
01/04/2012 04:36:00	 20.03	 20.02	 19.92	 20.03	 20.06	 19.96
01/04/2012 04:42:00	 20.03	 20.02	 19.92	 20.03	 20.06	 19.96
01/04/2012 04:48:00	 20.03	 20.02	 19.92	 20.03	 20.06	 19.95
01/04/2012 04:54:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/04/2012 05:00:00	 20.02	 20.02	 19.92	 20.03	 20.05	 19.95
01/04/2012 05:06:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.95
01/04/2012 05:12:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/04/2012 05:18:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/04/2012 05:24:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
01/04/2012 05:30:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/04/2012 05:36:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/04/2012 05:42:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
01/04/2012 05:48:00	 20.02	 20.02	 19.92	 20.03	 20.05	 19.95
01/04/2012 05:54:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/04/2012 06:00:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
01/04/2012 06:06:00	 20.02	 20.01	 19.92	 20.03	 20.06	 19.96
01/04/2012 06:12:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.95
01/04/2012 06:18:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.95
01/04/2012 06:24:00	 20.02	 20.02	 19.92	 20.02	 20.04	 19.95
01/04/2012 06:30:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
01/04/2012 06:36:00	 20.02	 20.02	 19.92	 20.02	 20.05	 19.95
01/04/2012 06:42:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.94
01/04/2012 06:48:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
01/04/2012 06:54:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
01/04/2012 07:00:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
01/04/2012 07:06:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
01/04/2012 07:12:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
01/04/2012 07:18:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/04/2012 07:24:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/04/2012 07:30:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.96
01/04/2012 07:36:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/04/2012 07:42:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.97
01/04/2012 07:48:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.97
01/04/2012 07:54:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/04/2012 08:00:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/04/2012 08:06:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/04/2012 08:12:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
01/04/2012 08:18:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
01/04/2012 08:24:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
01/04/2012 08:30:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/04/2012 08:36:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
01/04/2012 08:42:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
01/04/2012 08:48:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
01/04/2012 08:54:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.95
01/04/2012 09:00:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/04/2012 09:06:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/04/2012 09:12:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/04/2012 09:18:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
01/04/2012 09:24:00	 20.02	 20.01	 19.92	 20.02	 20.05	 19.95
01/04/2012 09:30:00	 20.02	 20.02	 19.92	 20.02	 20.06	 19.95
01/04/2012 09:36:00	 20.02	 20.02	 19.92	 20.02	 20.08	 19.95
01/04/2012 09:42:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/04/2012 09:48:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
01/04/2012 09:54:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
01/04/2012 10:00:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
01/04/2012 10:06:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.94
01/04/2012 10:12:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
01/04/2012 10:18:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
01/04/2012 10:24:00	 20.01	 20.01	 19.92	 20.02	 20.06	 19.94
01/04/2012 10:30:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.95
01/04/2012 10:36:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.94
01/04/2012 10:42:00	 20.01	 20.01	 19.91	 20.02	 20.05	 19.94
01/04/2012 10:48:00	 20.01	 20.01	 19.92	 20.02	 20.06	 19.94
01/04/2012 10:54:00	 20.01	 20.01	 19.92	 20.03	 20.07	 19.95
01/04/2012 11:00:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.96
01/04/2012 11:06:00	 20.02	 20.01	 19.92	 20.02	 20.06	 19.96
01/04/2012 11:12:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.96
01/04/2012 11:18:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.95
01/04/2012 11:24:00	 20.01	 20.02	 19.91	 20.02	 20.07	 19.95
01/04/2012 11:30:00	 20.02	 20.02	 19.91	 20.02	 20.07	 19.95
01/04/2012 11:36:00	 20.01	 20.02	 19.91	 20.02	 20.06	 19.95
01/04/2012 11:42:00	 20.01	 20.02	 19.91	 20.02	 20.06	 19.95
01/04/2012 11:48:00	 20.02	 20.02	 19.91	 20.02	 20.06	 19.95
01/04/2012 11:54:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/04/2012 12:00:00	 20.01	 20.01	 19.91	 20.03	 20.07	 19.95
01/04/2012 12:06:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/04/2012 12:12:00	 20.02	 20.01	 19.91	 20.03	 20.07	 19.95
01/04/2012 12:18:00	 20.01	 20.02	 19.91	 20.03	 20.06	 19.95
01/04/2012 12:24:00	 20.02	 20.02	 19.91	 20.03	 20.07	 19.96
01/04/2012 12:30:00	 20.02	 20.02	 19.91	 20.02	 20.08	 19.97
01/04/2012 12:36:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/04/2012 12:42:00	 20.01	 20.02	 19.91	 20.02	 20.06	 19.96
01/04/2012 12:48:00	 20.02	 20.01	 19.91	 20.03	 20.06	 19.95
01/04/2012 12:54:00	 20.02	 20.02	 19.91	 20.03	 20.04	 19.94
01/04/2012 13:00:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/04/2012 13:06:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.94
01/04/2012 13:12:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.93
01/04/2012 13:18:00	 20.01	 20.01	 19.90	 20.02	 20.06	 19.93
01/04/2012 13:24:00	 20.01	 20.01	 19.91	 20.02	 20.04	 19.93
01/04/2012 13:30:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.94
01/04/2012 13:36:00	 20.01	 20.01	 19.91	 20.02	 20.05	 19.94
01/04/2012 13:42:00	 20.00	 20.01	 19.90	 20.02	 20.03	 19.93
01/04/2012 13:48:00	 20.00	 20.01	 19.90	 20.02	 20.05	 19.93
01/04/2012 13:54:00	 20.00	 20.01	 19.90	 20.02	 20.04	 19.92
01/04/2012 14:00:00	 20.00	 20.01	 19.90	 20.02	 20.01	 19.91
01/04/2012 14:06:00	 20.00	 20.01	 19.90	 20.02	 20.04	 19.92
01/04/2012 14:12:00	 20.00	 20.01	 19.90	 20.02	 20.05	 19.92
01/04/2012 14:18:00	 20.00	 20.00	 19.90	 20.02	 20.05	 19.93
01/04/2012 14:24:00	 20.00	 20.00	 19.90	 20.02	 20.06	 19.93
01/04/2012 14:30:00	 20.00	 20.01	 19.90	 20.02	 20.07	 19.94
01/04/2012 14:36:00	 20.00	 20.00	 19.90	 20.02	 20.06	 19.94
01/04/2012 14:42:00	 20.00	 20.00	 19.90	 20.02	 20.05	 19.94
01/04/2012 14:48:00	 20.01	 20.01	 19.90	 20.02	 20.07	 19.95
01/04/2012 14:54:00	 20.01	 20.01	 19.90	 20.02	 20.08	 19.96
01/04/2012 15:00:00	 20.01	 20.01	 19.90	 20.02	 20.08	 19.96
01/04/2012 15:06:00	 20.01	 20.01	 19.90	 20.02	 20.08	 19.96
01/04/2012 15:12:00	 20.01	 20.01	 19.91	 20.02	 20.08	 19.96
01/04/2012 15:18:00	 20.01	 20.01	 19.90	 20.02	 20.09	 19.97
01/04/2012 15:24:00	 20.01	 20.01	 19.91	 20.02	 20.08	 19.97
01/04/2012 15:30:00	 20.01	 20.01	 19.91	 20.02	 20.08	 19.96
01/04/2012 15:36:00	 20.01	 20.01	 19.91	 20.03	 20.08	 19.96
01/04/2012 15:42:00	 20.01	 20.02	 19.91	 20.03	 20.09	 19.96
01/04/2012 15:48:00	 20.01	 20.01	 19.91	 20.03	 20.08	 19.96
01/04/2012 15:54:00	 20.01	 20.01	 19.91	 20.03	 20.09	 19.96
01/04/2012 16:00:00	 20.01	 20.02	 19.91	 20.03	 20.08	 19.96
01/04/2012 16:06:00	 20.02	 20.02	 19.91	 20.03	 20.09	 19.97
01/04/2012 16:12:00	 20.02	 20.02	 19.91	 20.03	 20.09	 19.97
01/04/2012 16:18:00	 20.02	 20.02	 19.91	 20.03	 20.08	 19.97
01/04/2012 16:24:00	 20.02	 20.02	 19.91	 20.03	 20.09	 19.97
01/04/2012 16:30:00	 20.02	 20.02	 19.92	 20.03	 20.10	 19.97
01/04/2012 16:36:00	 20.02	 20.02	 19.91	 20.04	 20.08	 19.98
01/04/2012 16:42:00	 20.02	 20.02	 19.92	 20.03	 20.09	 19.98
01/04/2012 16:48:00	 20.02	 20.03	 19.92	 20.04	 20.09	 19.97
01/04/2012 16:54:00	 20.02	 20.03	 19.92	 20.04	 20.09	 19.97
01/04/2012 17:00:00	 20.02	 20.03	 19.92	 20.04	 20.09	 19.97
01/04/2012 17:06:00	 20.02	 20.03	 19.92	 20.04	 20.08	 19.97
01/04/2012 17:12:00	 20.02	 20.03	 19.92	 20.04	 20.10	 19.97
01/04/2012 17:18:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.98
01/04/2012 17:24:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.98
01/04/2012 17:30:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.98
01/04/2012 17:36:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.98
01/04/2012 17:42:00	 20.03	 20.03	 19.92	 20.04	 20.11	 19.98
01/04/2012 17:48:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.98
01/04/2012 17:54:00	 20.03	 20.03	 19.93	 20.05	 20.11	 19.99
01/04/2012 18:00:00	 20.03	 20.03	 19.92	 20.05	 20.09	 19.98
01/04/2012 18:06:00	 20.03	 20.03	 19.92	 20.05	 20.09	 19.98
01/04/2012 18:12:00	 20.03	 20.03	 19.92	 20.05	 20.10	 19.98
01/04/2012 18:18:00	 20.03	 20.04	 19.92	 20.05	 20.11	 19.98
01/04/2012 18:24:00	 20.03	 20.04	 19.92	 20.05	 20.10	 19.98
01/04/2012 18:30:00	 20.03	 20.04	 19.93	 20.05	 20.10	 19.99
01/04/2012 18:36:00	 20.03	 20.04	 19.93	 20.05	 20.11	 19.99
01/04/2012 18:42:00	 20.03	 20.04	 19.93	 20.05	 20.10	 19.99
01/04/2012 18:48:00	 20.03	 20.04	 19.93	 20.05	 20.11	 20.00
01/04/2012 18:54:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.99
01/04/2012 19:00:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.98
01/04/2012 19:06:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.98
01/04/2012 19:12:00	 20.03	 20.04	 19.93	 20.05	 20.10	 19.98
01/04/2012 19:18:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.98
01/04/2012 19:24:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.98
01/04/2012 19:30:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.98
01/04/2012 19:36:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.98
01/04/2012 19:42:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.98
01/04/2012 19:48:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.98
01/04/2012 19:54:00	 20.03	 20.04	 19.93	 20.05	 20.08	 19.97
01/04/2012 20:00:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.97
01/04/2012 20:06:00	 20.03	 20.04	 19.93	 20.05	 20.10	 19.98
01/04/2012 20:12:00	 20.04	 20.04	 19.93	 20.05	 20.07	 19.98
01/04/2012 20:18:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/04/2012 20:24:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/04/2012 20:30:00	 20.03	 20.04	 19.93	 20.05	 20.10	 19.99
01/04/2012 20:36:00	 20.03	 20.04	 19.93	 20.05	 20.10	 19.99
01/04/2012 20:42:00	 20.03	 20.04	 19.93	 20.05	 20.10	 19.99
01/04/2012 20:48:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
01/04/2012 20:54:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.98
01/04/2012 21:00:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.98
01/04/2012 21:06:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.98
01/04/2012 21:12:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.98
01/04/2012 21:18:00	 20.03	 20.04	 19.93	 20.05	 20.10	 19.99
01/04/2012 21:24:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.98
01/04/2012 21:30:00	 20.03	 20.04	 19.93	 20.05	 20.10	 19.99
01/04/2012 21:36:00	 20.03	 20.04	 19.93	 20.05	 20.10	 19.99
01/04/2012 21:42:00	 20.03	 20.04	 19.93	 20.05	 20.10	 19.99
01/04/2012 21:48:00	 20.03	 20.04	 19.93	 20.05	 20.10	 19.99
01/04/2012 21:54:00	 20.03	 20.04	 19.93	 20.05	 20.08	 19.98
01/04/2012 22:00:00	 20.03	 20.04	 19.93	 20.05	 20.10	 19.98
01/04/2012 22:06:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.98
01/04/2012 22:12:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.97
01/04/2012 22:18:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.98
01/04/2012 22:24:00	 20.03	 20.04	 19.93	 20.05	 20.08	 19.98
01/04/2012 22:30:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.98
01/04/2012 22:36:00	 20.03	 20.04	 19.93	 20.05	 20.10	 19.98
01/04/2012 22:42:00	 20.03	 20.03	 19.93	 20.05	 20.10	 19.98
01/04/2012 22:48:00	 20.03	 20.03	 19.93	 20.05	 20.09	 19.99
01/04/2012 22:54:00	 20.03	 20.03	 19.93	 20.05	 20.10	 19.99
01/04/2012 23:00:00	 20.03	 20.03	 19.93	 20.05	 20.09	 19.98
01/04/2012 23:06:00	 20.03	 20.03	 19.93	 20.05	 20.09	 19.98
01/04/2012 23:12:00	 20.03	 20.04	 19.93	 20.05	 20.10	 19.99
01/04/2012 23:18:00	 20.03	 20.04	 19.93	 20.05	 20.08	 19.99
01/04/2012 23:24:00	 20.03	 20.04	 19.93	 20.05	 20.10	 19.99
01/04/2012 23:30:00	 20.03	 20.04	 19.93	 20.05	 20.10	 19.99
01/04/2012 23:36:00	 20.03	 20.04	 19.93	 20.05	 20.10	 19.99
01/04/2012 23:42:00	 20.03	 20.03	 19.93	 20.05	 20.09	 19.99
01/04/2012 23:48:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/04/2012 23:54:00	 20.03	 20.03	 19.93	 20.05	 20.07	 19.98
01/05/2012 00:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.98
01/05/2012 00:06:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
01/05/2012 00:12:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/05/2012 00:18:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/05/2012 00:24:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
01/05/2012 00:30:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/05/2012 00:36:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
01/05/2012 00:42:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.97
01/05/2012 00:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/05/2012 00:54:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/05/2012 01:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/05/2012 01:06:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/05/2012 01:12:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/05/2012 01:18:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.98
01/05/2012 01:24:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.98
01/05/2012 01:30:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.99
01/05/2012 01:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.98
01/05/2012 01:42:00	 20.02	 20.03	 19.93	 20.04	 20.07	 19.97
01/05/2012 01:48:00	 20.02	 20.03	 19.92	 20.04	 20.06	 19.96
01/05/2012 01:54:00	 20.02	 20.03	 19.93	 20.04	 20.07	 19.97
01/05/2012 02:00:00	 20.02	 20.03	 19.93	 20.04	 20.08	 19.97
01/05/2012 02:06:00	 20.02	 20.03	 19.92	 20.04	 20.08	 19.97
01/05/2012 02:12:00	 20.02	 20.03	 19.92	 20.04	 20.08	 19.97
01/05/2012 02:18:00	 20.02	 20.03	 19.92	 20.04	 20.07	 19.97
01/05/2012 02:24:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/05/2012 02:30:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.98
01/05/2012 02:36:00	 20.02	 20.03	 19.92	 20.04	 20.09	 19.98
01/05/2012 02:42:00	 20.02	 20.02	 19.92	 20.04	 20.07	 19.97
01/05/2012 02:48:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/05/2012 02:54:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.98
01/05/2012 03:00:00	 20.02	 20.03	 19.92	 20.04	 20.09	 19.98
01/05/2012 03:06:00	 20.02	 20.03	 19.92	 20.04	 20.05	 19.97
01/05/2012 03:12:00	 20.02	 20.03	 19.92	 20.04	 20.07	 19.97
01/05/2012 03:18:00	 20.02	 20.03	 19.92	 20.04	 20.09	 19.98
01/05/2012 03:24:00	 20.02	 20.02	 19.92	 20.04	 20.07	 19.96
01/05/2012 03:30:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.97
01/05/2012 03:36:00	 20.03	 20.02	 19.92	 20.04	 20.08	 19.97
01/05/2012 03:42:00	 20.02	 20.02	 19.92	 20.04	 20.06	 19.97
01/05/2012 03:48:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/05/2012 03:54:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.97
01/05/2012 04:00:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.97
01/05/2012 04:06:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.97
01/05/2012 04:12:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/05/2012 04:18:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/05/2012 04:24:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.97
01/05/2012 04:30:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
01/05/2012 04:36:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.97
01/05/2012 04:42:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.97
01/05/2012 04:48:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.98
01/05/2012 04:54:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.97
01/05/2012 05:00:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.97
01/05/2012 05:06:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
01/05/2012 05:12:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/05/2012 05:18:00	 20.02	 20.02	 19.91	 20.03	 20.05	 19.96
01/05/2012 05:24:00	 20.02	 20.02	 19.91	 20.03	 20.06	 19.96
01/05/2012 05:30:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/05/2012 05:36:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
01/05/2012 05:42:00	 20.01	 20.02	 19.92	 20.03	 20.06	 19.96
01/05/2012 05:48:00	 20.01	 20.01	 19.91	 20.03	 20.06	 19.95
01/05/2012 05:54:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
01/05/2012 06:00:00	 20.01	 20.02	 19.91	 20.03	 20.06	 19.95
01/05/2012 06:06:00	 20.01	 20.01	 19.91	 20.03	 20.07	 19.95
01/05/2012 06:12:00	 20.01	 20.02	 19.92	 20.03	 20.06	 19.96
01/05/2012 06:18:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/05/2012 06:24:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.96
01/05/2012 06:30:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.95
01/05/2012 06:36:00	 20.01	 20.02	 19.92	 20.03	 20.06	 19.96
01/05/2012 06:42:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.96
01/05/2012 06:48:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.96
01/05/2012 06:54:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.95
01/05/2012 07:00:00	 20.01	 20.01	 19.91	 20.02	 20.04	 19.95
01/05/2012 07:06:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.96
01/05/2012 07:12:00	 20.01	 20.01	 19.91	 20.02	 20.04	 19.95
01/05/2012 07:18:00	 20.01	 20.01	 19.91	 20.02	 20.04	 19.95
01/05/2012 07:24:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.95
01/05/2012 07:30:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.95
01/05/2012 07:36:00	 20.01	 20.01	 19.91	 20.02	 20.05	 19.95
01/05/2012 07:42:00	 20.01	 20.01	 19.91	 20.02	 20.05	 19.96
01/05/2012 07:48:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.97
01/05/2012 07:54:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.96
01/05/2012 08:00:00	 20.00	 20.01	 19.91	 20.02	 20.06	 19.96
01/05/2012 08:06:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.96
01/05/2012 08:12:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.96
01/05/2012 08:18:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.96
01/05/2012 08:24:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.95
01/05/2012 08:30:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.96
01/05/2012 08:36:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.96
01/05/2012 08:42:00	 20.00	 20.01	 19.90	 20.02	 20.05	 19.96
01/05/2012 08:48:00	 20.00	 20.01	 19.90	 20.02	 20.05	 19.95
01/05/2012 08:54:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.96
01/05/2012 09:00:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.96
01/05/2012 09:06:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.95
01/05/2012 09:12:00	 20.00	 20.01	 19.91	 20.02	 20.05	 19.95
01/05/2012 09:18:00	 20.01	 20.01	 19.91	 20.02	 20.05	 19.95
01/05/2012 09:24:00	 20.01	 20.01	 19.91	 20.02	 20.05	 19.95
01/05/2012 09:30:00	 20.01	 20.01	 19.91	 20.02	 20.05	 19.95
01/05/2012 09:36:00	 20.00	 20.00	 19.90	 20.02	 20.04	 19.94
01/05/2012 09:42:00	 20.00	 20.01	 19.91	 20.02	 20.05	 19.94
01/05/2012 09:48:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.95
01/05/2012 09:54:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.95
01/05/2012 10:00:00	 20.00	 20.01	 19.91	 20.02	 20.06	 19.95
01/05/2012 10:06:00	 20.00	 20.00	 19.90	 20.02	 20.06	 19.95
01/05/2012 10:12:00	 20.01	 20.01	 19.90	 20.02	 20.06	 19.95
01/05/2012 10:18:00	 20.01	 20.01	 19.90	 20.02	 20.06	 19.95
01/05/2012 10:24:00	 20.00	 20.00	 19.91	 20.02	 20.06	 19.95
01/05/2012 10:30:00	 20.00	 20.00	 19.90	 20.02	 20.04	 19.94
01/05/2012 10:36:00	 20.00	 20.00	 19.90	 20.01	 20.06	 19.94
01/05/2012 10:42:00	 20.00	 20.00	 19.90	 20.01	 20.03	 19.93
01/05/2012 10:48:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.94
01/05/2012 10:54:00	 20.00	 20.00	 19.90	 20.01	 20.06	 19.95
01/05/2012 11:00:00	 20.00	 20.00	 19.90	 20.01	 20.04	 19.94
01/05/2012 11:06:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.95
01/05/2012 11:12:00	 20.00	 20.00	 19.90	 20.01	 20.06	 19.95
01/05/2012 11:18:00	 20.00	 20.00	 19.90	 20.01	 20.06	 19.95
01/05/2012 11:24:00	 20.01	 20.00	 19.90	 20.02	 20.07	 19.95
01/05/2012 11:30:00	 20.01	 20.00	 19.90	 20.02	 20.07	 19.96
01/05/2012 11:36:00	 20.00	 20.01	 19.90	 20.01	 20.05	 19.95
01/05/2012 11:42:00	 20.00	 20.01	 19.90	 20.02	 20.07	 19.95
01/05/2012 11:48:00	 20.01	 20.00	 19.90	 20.02	 20.07	 19.95
01/05/2012 11:54:00	 20.00	 20.01	 19.91	 20.02	 20.06	 19.95
01/05/2012 12:00:00	 20.00	 20.01	 19.91	 20.02	 20.06	 19.95
01/05/2012 12:06:00	 20.00	 20.01	 19.90	 20.02	 20.06	 19.94
01/05/2012 12:12:00	 20.00	 20.01	 19.90	 20.02	 20.07	 19.94
01/05/2012 12:18:00	 20.01	 20.01	 19.90	 20.02	 20.08	 19.95
01/05/2012 12:24:00	 20.00	 20.01	 19.90	 20.02	 20.08	 19.96
01/05/2012 12:30:00	 20.01	 20.01	 19.90	 20.02	 20.08	 19.96
01/05/2012 12:36:00	 20.01	 20.01	 19.90	 20.02	 20.07	 19.96
01/05/2012 12:42:00	 20.01	 20.01	 19.91	 20.02	 20.08	 19.95
01/05/2012 12:48:00	 20.01	 20.01	 19.90	 20.02	 20.07	 19.95
01/05/2012 12:54:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.95
01/05/2012 13:00:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.95
01/05/2012 13:06:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.95
01/05/2012 13:12:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.95
01/05/2012 13:18:00	 20.01	 20.01	 19.90	 20.02	 20.08	 19.95
01/05/2012 13:24:00	 20.01	 20.01	 19.91	 20.02	 20.08	 19.95
01/05/2012 13:30:00	 20.01	 20.01	 19.90	 20.02	 20.07	 19.95
01/05/2012 13:36:00	 20.01	 20.01	 19.90	 20.02	 20.07	 19.95
01/05/2012 13:42:00	 20.01	 20.01	 19.91	 20.03	 20.08	 19.96
01/05/2012 13:48:00	 20.01	 20.02	 19.91	 20.03	 20.08	 19.96
01/05/2012 13:54:00	 20.01	 20.02	 19.91	 20.03	 20.08	 19.95
01/05/2012 14:00:00	 20.01	 20.01	 19.91	 20.03	 20.09	 19.96
01/05/2012 14:06:00	 20.01	 20.02	 19.91	 20.03	 20.07	 19.96
01/05/2012 14:12:00	 20.01	 20.02	 19.91	 20.03	 20.09	 19.96
01/05/2012 14:18:00	 20.01	 20.02	 19.91	 20.03	 20.08	 19.96
01/05/2012 14:24:00	 20.01	 20.02	 19.91	 20.03	 20.09	 19.96
01/05/2012 14:30:00	 20.01	 20.01	 19.91	 20.03	 20.08	 19.95
01/05/2012 14:36:00	 20.01	 20.02	 19.91	 20.03	 20.09	 19.96
01/05/2012 14:42:00	 20.02	 20.02	 19.91	 20.03	 20.09	 19.96
01/05/2012 14:48:00	 20.02	 20.02	 19.91	 20.03	 20.09	 19.96
01/05/2012 14:54:00	 20.01	 20.02	 19.91	 20.03	 20.08	 19.95
01/05/2012 15:00:00	 20.02	 20.02	 19.91	 20.03	 20.10	 19.96
01/05/2012 15:06:00	 20.02	 20.02	 19.91	 20.03	 20.10	 19.96
01/05/2012 15:12:00	 20.02	 20.02	 19.91	 20.03	 20.09	 19.97
01/05/2012 15:18:00	 20.01	 20.02	 19.91	 20.03	 20.08	 19.96
01/05/2012 15:24:00	 20.01	 20.02	 19.90	 20.03	 20.07	 19.95
01/05/2012 15:30:00	 20.00	 20.01	 19.90	 20.03	 20.06	 19.93
01/05/2012 15:36:00	 20.00	 20.01	 19.90	 20.03	 20.05	 19.93
01/05/2012 15:42:00	 20.00	 20.00	 19.89	 20.02	 20.02	 19.91
01/05/2012 15:48:00	 19.99	 20.00	 19.88	 20.02	 20.00	 19.90
01/05/2012 15:54:00	 19.99	 20.00	 19.88	 20.02	 20.01	 19.90
01/05/2012 16:00:00	 19.99	 20.00	 19.88	 20.01	 20.01	 19.90
01/05/2012 16:06:00	 20.00	 20.00	 19.89	 20.01	 20.04	 19.91
01/05/2012 16:12:00	 20.00	 20.00	 19.89	 20.02	 20.07	 19.93
01/05/2012 16:18:00	 20.00	 20.01	 19.89	 20.02	 20.07	 19.94
01/05/2012 16:24:00	 20.01	 20.01	 19.90	 20.02	 20.08	 19.95
01/05/2012 16:30:00	 20.00	 20.01	 19.90	 20.02	 20.08	 19.95
01/05/2012 16:36:00	 20.01	 20.01	 19.90	 20.02	 20.08	 19.96
01/05/2012 16:42:00	 20.01	 20.01	 19.90	 20.02	 20.08	 19.96
01/05/2012 16:48:00	 20.01	 20.01	 19.90	 20.02	 20.09	 19.96
01/05/2012 16:54:00	 20.01	 20.01	 19.90	 20.02	 20.10	 19.97
01/05/2012 17:00:00	 20.02	 20.02	 19.90	 20.03	 20.09	 19.97
01/05/2012 17:06:00	 20.02	 20.02	 19.91	 20.03	 20.09	 19.97
01/05/2012 17:12:00	 20.02	 20.02	 19.91	 20.03	 20.10	 19.98
01/05/2012 17:18:00	 20.02	 20.02	 19.91	 20.03	 20.11	 19.98
01/05/2012 17:24:00	 20.02	 20.02	 19.91	 20.03	 20.10	 19.99
01/05/2012 17:30:00	 20.02	 20.02	 19.91	 20.03	 20.10	 19.98
01/05/2012 17:36:00	 20.02	 20.02	 19.91	 20.03	 20.10	 19.97
01/05/2012 17:42:00	 20.02	 20.02	 19.91	 20.04	 20.10	 19.98
01/05/2012 17:48:00	 20.02	 20.02	 19.91	 20.04	 20.09	 19.98
01/05/2012 17:54:00	 20.02	 20.03	 19.91	 20.04	 20.09	 19.97
01/05/2012 18:00:00	 20.02	 20.03	 19.91	 20.04	 20.09	 19.98
01/05/2012 18:06:00	 20.02	 20.03	 19.91	 20.04	 20.09	 19.98
01/05/2012 18:12:00	 20.02	 20.03	 19.92	 20.04	 20.09	 19.97
01/05/2012 18:18:00	 20.02	 20.03	 19.92	 20.04	 20.09	 19.97
01/05/2012 18:24:00	 20.02	 20.03	 19.92	 20.04	 20.10	 19.97
01/05/2012 18:30:00	 20.02	 20.03	 19.92	 20.04	 20.10	 19.98
01/05/2012 18:36:00	 20.02	 20.03	 19.92	 20.04	 20.10	 19.98
01/05/2012 18:42:00	 20.02	 20.03	 19.92	 20.04	 20.10	 19.98
01/05/2012 18:48:00	 20.02	 20.03	 19.92	 20.04	 20.10	 19.97
01/05/2012 18:54:00	 20.02	 20.03	 19.92	 20.04	 20.09	 19.97
01/05/2012 19:00:00	 20.02	 20.03	 19.92	 20.04	 20.09	 19.97
01/05/2012 19:06:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.98
01/05/2012 19:12:00	 20.02	 20.03	 19.92	 20.04	 20.10	 19.98
01/05/2012 19:18:00	 20.02	 20.03	 19.92	 20.04	 20.09	 19.98
01/05/2012 19:24:00	 20.02	 20.03	 19.92	 20.04	 20.10	 19.98
01/05/2012 19:30:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.98
01/05/2012 19:36:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.99
01/05/2012 19:42:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.98
01/05/2012 19:48:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.98
01/05/2012 19:54:00	 20.03	 20.03	 19.92	 20.05	 20.09	 19.98
01/05/2012 20:00:00	 20.03	 20.03	 19.92	 20.05	 20.10	 19.98
01/05/2012 20:06:00	 20.03	 20.03	 19.92	 20.05	 20.09	 19.98
01/05/2012 20:12:00	 20.02	 20.03	 19.92	 20.04	 20.09	 19.98
01/05/2012 20:18:00	 20.03	 20.03	 19.92	 20.05	 20.09	 19.98
01/05/2012 20:24:00	 20.03	 20.03	 19.92	 20.05	 20.10	 19.98
01/05/2012 20:30:00	 20.03	 20.03	 19.92	 20.05	 20.10	 19.98
01/05/2012 20:36:00	 20.03	 20.04	 19.92	 20.05	 20.10	 19.99
01/05/2012 20:42:00	 20.02	 20.03	 19.92	 20.05	 20.09	 19.98
01/05/2012 20:48:00	 20.03	 20.03	 19.92	 20.05	 20.09	 19.98
01/05/2012 20:54:00	 20.03	 20.04	 19.92	 20.05	 20.09	 19.98
01/05/2012 21:00:00	 20.03	 20.04	 19.92	 20.05	 20.09	 19.98
01/05/2012 21:06:00	 20.03	 20.03	 19.92	 20.05	 20.10	 19.98
01/05/2012 21:12:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.98
01/05/2012 21:18:00	 20.03	 20.03	 19.92	 20.05	 20.09	 19.98
01/05/2012 21:24:00	 20.03	 20.03	 19.92	 20.05	 20.08	 19.98
01/05/2012 21:30:00	 20.03	 20.03	 19.93	 20.05	 20.09	 19.98
01/05/2012 21:36:00	 20.03	 20.04	 19.93	 20.05	 20.11	 19.99
01/05/2012 21:42:00	 20.03	 20.03	 19.93	 20.05	 20.10	 19.98
01/05/2012 21:48:00	 20.03	 20.03	 19.92	 20.05	 20.09	 19.98
01/05/2012 21:54:00	 20.02	 20.03	 19.92	 20.05	 20.10	 19.98
01/05/2012 22:00:00	 20.03	 20.03	 19.93	 20.05	 20.10	 19.98
01/05/2012 22:06:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.98
01/05/2012 22:12:00	 20.03	 20.03	 19.93	 20.05	 20.09	 19.98
01/05/2012 22:18:00	 20.03	 20.03	 19.93	 20.05	 20.10	 19.99
01/05/2012 22:24:00	 20.03	 20.03	 19.93	 20.05	 20.09	 19.99
01/05/2012 22:30:00	 20.03	 20.03	 19.93	 20.05	 20.09	 19.99
01/05/2012 22:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.99
01/05/2012 22:42:00	 20.03	 20.03	 19.93	 20.05	 20.09	 19.98
01/05/2012 22:48:00	 20.03	 20.03	 19.93	 20.05	 20.09	 19.98
01/05/2012 22:54:00	 20.03	 20.03	 19.93	 20.05	 20.09	 19.98
01/05/2012 23:00:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.99
01/05/2012 23:06:00	 20.03	 20.03	 19.93	 20.05	 20.09	 19.98
01/05/2012 23:12:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.98
01/05/2012 23:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.98
01/05/2012 23:24:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.98
01/05/2012 23:30:00	 20.02	 20.03	 19.92	 20.04	 20.08	 19.98
01/05/2012 23:36:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.98
01/05/2012 23:42:00	 20.02	 20.03	 19.92	 20.04	 20.09	 19.98
01/05/2012 23:48:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.98
01/05/2012 23:54:00	 20.02	 20.03	 19.93	 20.04	 20.09	 19.99
01/06/2012 00:00:00	 20.02	 20.03	 19.92	 20.04	 20.08	 19.98
01/06/2012 00:06:00	 20.02	 20.03	 19.92	 20.04	 20.07	 19.97
01/06/2012 00:12:00	 20.02	 20.03	 19.92	 20.04	 20.08	 19.97
01/06/2012 00:18:00	 20.02	 20.03	 19.92	 20.04	 20.09	 19.98
01/06/2012 00:24:00	 20.02	 20.03	 19.92	 20.04	 20.08	 19.98
01/06/2012 00:30:00	 20.02	 20.03	 19.92	 20.04	 20.08	 19.97
01/06/2012 00:36:00	 20.02	 20.02	 19.92	 20.04	 20.07	 19.97
01/06/2012 00:42:00	 20.02	 20.02	 19.92	 20.04	 20.07	 19.96
01/06/2012 00:48:00	 20.02	 20.02	 19.92	 20.03	 20.05	 19.96
01/06/2012 00:54:00	 20.02	 20.03	 19.92	 20.04	 20.08	 19.96
01/06/2012 01:00:00	 20.02	 20.02	 19.92	 20.04	 20.08	 19.96
01/06/2012 01:06:00	 20.02	 20.02	 19.92	 20.04	 20.07	 19.97
01/06/2012 01:12:00	 20.02	 20.02	 19.92	 20.04	 20.08	 19.97
01/06/2012 01:18:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.97
01/06/2012 01:24:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/06/2012 01:30:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/06/2012 01:36:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
01/06/2012 01:42:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/06/2012 01:48:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.97
01/06/2012 01:54:00	 20.02	 20.02	 19.92	 20.03	 20.05	 19.96
01/06/2012 02:00:00	 20.01	 20.02	 19.92	 20.03	 20.07	 19.96
01/06/2012 02:06:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/06/2012 02:12:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
01/06/2012 02:18:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/06/2012 02:24:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.97
01/06/2012 02:30:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.97
01/06/2012 02:36:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.97
01/06/2012 02:42:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
01/06/2012 02:48:00	 20.02	 20.02	 19.91	 20.03	 20.07	 19.96
01/06/2012 02:54:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/06/2012 03:00:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.97
01/06/2012 03:06:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/06/2012 03:12:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.97
01/06/2012 03:18:00	 20.01	 20.02	 19.92	 20.03	 20.05	 19.96
01/06/2012 03:24:00	 20.01	 20.02	 19.92	 20.03	 20.06	 19.96
01/06/2012 03:30:00	 20.01	 20.02	 19.91	 20.03	 20.06	 19.96
01/06/2012 03:36:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
01/06/2012 03:42:00	 20.02	 20.02	 19.91	 20.03	 20.07	 19.96
01/06/2012 03:48:00	 20.01	 20.02	 19.92	 20.03	 20.07	 19.96
01/06/2012 03:54:00	 20.01	 20.01	 19.91	 20.02	 20.05	 19.96
01/06/2012 04:00:00	 20.01	 20.01	 19.91	 20.02	 20.05	 19.95
01/06/2012 04:06:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.95
01/06/2012 04:12:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.95
01/06/2012 04:18:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.95
01/06/2012 04:24:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.96
01/06/2012 04:30:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.96
01/06/2012 04:36:00	 20.01	 20.01	 19.91	 20.02	 20.05	 19.95
01/06/2012 04:42:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.95
01/06/2012 04:48:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.95
01/06/2012 04:54:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.95
01/06/2012 05:00:00	 20.01	 20.01	 19.91	 20.02	 20.05	 19.94
01/06/2012 05:06:00	 20.01	 20.01	 19.91	 20.02	 20.05	 19.95
01/06/2012 05:12:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.95
01/06/2012 05:18:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.95
01/06/2012 05:24:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.95
01/06/2012 05:30:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.96
01/06/2012 05:36:00	 20.01	 20.01	 19.90	 20.02	 20.05	 19.95
01/06/2012 05:42:00	 20.00	 20.01	 19.90	 20.02	 20.05	 19.95
01/06/2012 05:48:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.96
01/06/2012 05:54:00	 20.01	 20.01	 19.91	 20.02	 20.05	 19.95
01/06/2012 06:00:00	 20.00	 20.00	 19.90	 20.02	 20.04	 19.95
01/06/2012 06:06:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.94
01/06/2012 06:12:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.95
01/06/2012 06:18:00	 20.01	 20.01	 19.90	 20.01	 20.06	 19.95
01/06/2012 06:24:00	 20.00	 20.00	 19.90	 20.02	 20.05	 19.94
01/06/2012 06:30:00	 20.00	 20.01	 19.90	 20.02	 20.05	 19.95
01/06/2012 06:36:00	 20.01	 20.01	 19.90	 20.02	 20.05	 19.95
01/06/2012 06:42:00	 20.00	 20.01	 19.90	 20.01	 20.04	 19.94
01/06/2012 06:48:00	 20.00	 20.00	 19.90	 20.01	 20.04	 19.93
01/06/2012 06:54:00	 20.00	 20.00	 19.90	 20.01	 20.04	 19.94
01/06/2012 07:00:00	 20.00	 20.01	 19.90	 20.02	 20.06	 19.95
01/06/2012 07:06:00	 20.00	 20.00	 19.90	 20.01	 20.04	 19.94
01/06/2012 07:12:00	 20.00	 20.00	 19.90	 20.01	 20.04	 19.93
01/06/2012 07:18:00	 20.00	 20.01	 19.90	 20.01	 20.05	 19.94
01/06/2012 07:24:00	 20.00	 20.00	 19.90	 20.01	 20.04	 19.94
01/06/2012 07:30:00	 20.00	 20.01	 19.90	 20.01	 20.05	 19.94
01/06/2012 07:36:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.94
01/06/2012 07:42:00	 20.00	 20.00	 19.90	 20.01	 20.06	 19.95
01/06/2012 07:48:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.94
01/06/2012 07:54:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.95
01/06/2012 08:00:00	 20.00	 20.00	 19.90	 20.01	 20.04	 19.94
01/06/2012 08:06:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.95
01/06/2012 08:12:00	 20.00	 20.00	 19.90	 20.01	 20.06	 19.95
01/06/2012 08:18:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.94
01/06/2012 08:24:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.94
01/06/2012 08:30:00	 20.00	 20.00	 19.90	 20.01	 20.04	 19.94
01/06/2012 08:36:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.94
01/06/2012 08:42:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.94
01/06/2012 08:48:00	 20.00	 20.00	 19.90	 20.01	 20.04	 19.94
01/06/2012 08:54:00	 20.00	 20.00	 19.90	 20.01	 20.04	 19.94
01/06/2012 09:00:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.94
01/06/2012 09:06:00	 20.00	 20.00	 19.90	 20.01	 20.04	 19.94
01/06/2012 09:12:00	 20.00	 20.00	 19.90	 20.01	 20.04	 19.94
01/06/2012 09:18:00	 20.00	 20.00	 19.90	 20.01	 20.06	 19.95
01/06/2012 09:24:00	 20.00	 20.00	 19.90	 20.01	 20.06	 19.95
01/06/2012 09:30:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.95
01/06/2012 09:36:00	 20.00	 20.00	 19.90	 20.01	 20.03	 19.94
01/06/2012 09:42:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.94
01/06/2012 09:48:00	 20.00	 20.00	 19.90	 20.01	 20.06	 19.95
01/06/2012 09:54:00	 20.00	 20.00	 19.90	 20.01	 20.04	 19.94
01/06/2012 10:00:00	 19.99	 20.00	 19.90	 20.01	 20.04	 19.94
01/06/2012 10:06:00	 20.00	 20.00	 19.90	 20.01	 20.04	 19.94
01/06/2012 10:12:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.94
01/06/2012 10:18:00	 20.00	 20.00	 19.90	 20.01	 20.06	 19.94
01/06/2012 10:24:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.94
01/06/2012 10:30:00	 20.00	 20.00	 19.90	 20.01	 20.06	 19.94
01/06/2012 10:36:00	 20.00	 20.00	 19.90	 20.01	 20.06	 19.94
01/06/2012 10:42:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.95
01/06/2012 10:48:00	 20.00	 20.00	 19.90	 20.01	 20.06	 19.94
01/06/2012 10:54:00	 20.00	 20.00	 19.90	 20.01	 20.06	 19.94
01/06/2012 11:00:00	 20.00	 20.00	 19.90	 20.01	 20.06	 19.94
01/06/2012 11:06:00	 20.00	 20.00	 19.90	 20.01	 20.06	 19.94
01/06/2012 11:12:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.94
01/06/2012 11:18:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.94
01/06/2012 11:24:00	 20.00	 20.00	 19.90	 20.01	 20.04	 19.94
01/06/2012 11:30:00	 20.00	 20.00	 19.90	 20.01	 20.06	 19.94
01/06/2012 11:36:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.94
01/06/2012 11:42:00	 20.00	 20.00	 19.90	 20.01	 20.07	 19.94
01/06/2012 11:48:00	 20.00	 20.00	 19.90	 20.01	 20.06	 19.94
01/06/2012 11:54:00	 20.00	 20.00	 19.90	 20.01	 20.06	 19.94
01/06/2012 12:00:00	 20.00	 20.00	 19.90	 20.01	 20.07	 19.94
01/06/2012 12:06:00	 20.00	 20.00	 19.90	 20.01	 20.08	 19.95
01/06/2012 12:12:00	 20.00	 20.00	 19.90	 20.01	 20.06	 19.94
01/06/2012 12:18:00	 20.00	 20.00	 19.90	 20.01	 20.06	 19.94
01/06/2012 12:24:00	 20.00	 20.00	 19.90	 20.01	 20.07	 19.94
01/06/2012 12:30:00	 20.00	 20.01	 19.90	 20.02	 20.07	 19.95
01/06/2012 12:36:00	 20.01	 20.01	 19.90	 20.02	 20.08	 19.95
01/06/2012 12:42:00	 20.01	 20.01	 19.90	 20.02	 20.08	 19.95
01/06/2012 12:48:00	 20.01	 20.01	 19.90	 20.02	 20.07	 19.95
01/06/2012 12:54:00	 20.01	 20.01	 19.90	 20.02	 20.07	 19.95
01/06/2012 13:00:00	 20.00	 20.01	 19.90	 20.02	 20.08	 19.95
01/06/2012 13:06:00	 20.00	 20.01	 19.90	 20.02	 20.06	 19.95
01/06/2012 13:12:00	 20.00	 20.01	 19.90	 20.02	 20.07	 19.95
01/06/2012 13:18:00	 20.01	 20.01	 19.90	 20.02	 20.07	 19.95
01/06/2012 13:24:00	 20.01	 20.01	 19.90	 20.02	 20.08	 19.95
01/06/2012 13:30:00	 20.01	 20.01	 19.90	 20.02	 20.09	 19.96
01/06/2012 13:36:00	 20.01	 20.01	 19.90	 20.02	 20.07	 19.95
01/06/2012 13:42:00	 20.01	 20.01	 19.90	 20.02	 20.07	 19.95
01/06/2012 13:48:00	 20.01	 20.01	 19.90	 20.02	 20.07	 19.95
01/06/2012 13:54:00	 20.01	 20.01	 19.90	 20.02	 20.07	 19.95
01/06/2012 14:00:00	 20.01	 20.01	 19.90	 20.02	 20.07	 19.96
01/06/2012 14:06:00	 20.01	 20.01	 19.90	 20.02	 20.07	 19.95
01/06/2012 14:12:00	 20.01	 20.01	 19.90	 20.02	 20.06	 19.95
01/06/2012 14:18:00	 20.01	 20.01	 19.90	 20.02	 20.07	 19.95
01/06/2012 14:24:00	 20.01	 20.01	 19.91	 20.03	 20.09	 19.96
01/06/2012 14:30:00	 20.01	 20.02	 19.91	 20.03	 20.09	 19.96
01/06/2012 14:36:00	 20.01	 20.02	 19.91	 20.03	 20.09	 19.96
01/06/2012 14:42:00	 20.01	 20.02	 19.91	 20.03	 20.09	 19.96
01/06/2012 14:48:00	 20.02	 20.02	 19.91	 20.03	 20.08	 19.96
01/06/2012 14:54:00	 20.01	 20.01	 19.91	 20.03	 20.07	 19.96
01/06/2012 15:00:00	 20.01	 20.01	 19.91	 20.03	 20.07	 19.95
01/06/2012 15:06:00	 20.01	 20.01	 19.91	 20.03	 20.07	 19.95
01/06/2012 15:12:00	 20.01	 20.02	 19.91	 20.03	 20.08	 19.95
01/06/2012 15:18:00	 20.01	 20.02	 19.91	 20.03	 20.08	 19.95
01/06/2012 15:24:00	 20.02	 20.02	 19.91	 20.03	 20.07	 19.95
01/06/2012 15:30:00	 20.02	 20.02	 19.91	 20.03	 20.08	 19.95
01/06/2012 15:36:00	 20.01	 20.02	 19.91	 20.03	 20.09	 19.96
01/06/2012 15:42:00	 20.02	 20.02	 19.91	 20.03	 20.09	 19.96
01/06/2012 15:48:00	 20.02	 20.02	 19.91	 20.03	 20.09	 19.97
01/06/2012 15:54:00	 20.02	 20.02	 19.91	 20.03	 20.09	 19.97
01/06/2012 16:00:00	 20.02	 20.02	 19.91	 20.03	 20.09	 19.96
01/06/2012 16:06:00	 20.02	 20.02	 19.91	 20.03	 20.08	 19.96
01/06/2012 16:12:00	 20.02	 20.02	 19.91	 20.03	 20.08	 19.96
01/06/2012 16:18:00	 20.02	 20.02	 19.91	 20.03	 20.08	 19.96
01/06/2012 16:24:00	 20.02	 20.02	 19.91	 20.03	 20.08	 19.95
01/06/2012 16:30:00	 20.02	 20.02	 19.91	 20.03	 20.08	 19.96
01/06/2012 16:36:00	 20.02	 20.02	 19.91	 20.03	 20.09	 19.96
01/06/2012 16:42:00	 20.02	 20.02	 19.91	 20.03	 20.08	 19.96
01/06/2012 16:48:00	 20.02	 20.02	 19.91	 20.03	 20.09	 19.96
01/06/2012 16:54:00	 20.02	 20.02	 19.91	 20.03	 20.09	 19.97
01/06/2012 17:00:00	 20.02	 20.02	 19.91	 20.03	 20.08	 19.96
01/06/2012 17:06:00	 20.02	 20.02	 19.91	 20.03	 20.09	 19.96
01/06/2012 17:12:00	 20.02	 20.02	 19.91	 20.03	 20.09	 19.96
01/06/2012 17:18:00	 20.02	 20.02	 19.91	 20.03	 20.08	 19.96
01/06/2012 17:24:00	 20.02	 20.02	 19.91	 20.04	 20.09	 19.97
01/06/2012 17:30:00	 20.02	 20.02	 19.91	 20.03	 20.08	 19.97
01/06/2012 17:36:00	 20.03	 20.03	 19.91	 20.04	 20.09	 19.97
01/06/2012 17:42:00	 20.02	 20.02	 19.91	 20.03	 20.09	 19.97
01/06/2012 17:48:00	 20.02	 20.03	 19.91	 20.04	 20.09	 19.97
01/06/2012 17:54:00	 20.03	 20.02	 19.91	 20.04	 20.09	 19.97
01/06/2012 18:00:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/06/2012 18:06:00	 20.03	 20.03	 19.91	 20.04	 20.09	 19.97
01/06/2012 18:12:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.97
01/06/2012 18:18:00	 20.03	 20.03	 19.91	 20.04	 20.09	 19.97
01/06/2012 18:24:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.98
01/06/2012 18:30:00	 20.03	 20.03	 19.92	 20.04	 20.11	 19.98
01/06/2012 18:36:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.97
01/06/2012 18:42:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.97
01/06/2012 18:48:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.98
01/06/2012 18:54:00	 20.03	 20.03	 19.92	 20.04	 20.11	 19.98
01/06/2012 19:00:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.99
01/06/2012 19:06:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.98
01/06/2012 19:12:00	 20.03	 20.04	 19.92	 20.05	 20.10	 19.98
01/06/2012 19:18:00	 20.04	 20.03	 19.92	 20.04	 20.09	 19.98
01/06/2012 19:24:00	 20.04	 20.03	 19.92	 20.05	 20.10	 19.98
01/06/2012 19:30:00	 20.03	 20.04	 19.92	 20.05	 20.10	 19.98
01/06/2012 19:36:00	 20.03	 20.03	 19.92	 20.05	 20.09	 19.98
01/06/2012 19:42:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/06/2012 19:48:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/10/2012 09:50:27	 20.03	 20.02	 19.92	 20.03	 20.08	 19.97
01/10/2012 09:54:01	 20.03	 20.03	 19.92	 20.03	 20.09	 19.97
01/10/2012 10:00:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
01/10/2012 10:06:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/10/2012 10:12:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.95
01/10/2012 10:18:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.94
01/10/2012 10:24:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.95
01/10/2012 10:30:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.95
01/10/2012 10:36:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/10/2012 10:42:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/10/2012 10:48:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
01/10/2012 10:54:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/10/2012 11:00:00	 20.03	 20.02	 19.92	 20.03	 20.06	 19.95
01/10/2012 11:06:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.95
01/10/2012 11:12:00	 20.03	 20.03	 19.92	 20.03	 20.09	 19.96
01/10/2012 11:18:00	 20.03	 20.03	 19.92	 20.03	 20.09	 19.96
01/10/2012 11:24:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.97
01/10/2012 11:30:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/10/2012 11:36:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
01/10/2012 11:42:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
01/10/2012 11:48:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
01/10/2012 11:54:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
01/10/2012 12:00:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.97
01/10/2012 12:06:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/10/2012 12:12:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/10/2012 12:18:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/10/2012 12:24:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
01/10/2012 12:30:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/10/2012 12:36:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.97
01/10/2012 12:42:00	 20.03	 20.03	 19.93	 20.04	 20.11	 19.98
01/10/2012 12:48:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
01/10/2012 12:54:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
01/10/2012 13:00:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.98
01/10/2012 13:06:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/10/2012 13:12:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/10/2012 13:18:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/10/2012 13:24:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/10/2012 13:30:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/10/2012 13:36:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/10/2012 13:42:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/10/2012 13:48:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
01/10/2012 13:54:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
01/10/2012 14:00:00	 20.05	 20.04	 19.93	 20.05	 20.11	 19.98
01/10/2012 14:06:00	 20.05	 20.04	 19.93	 20.05	 20.10	 19.99
01/10/2012 14:12:00	 20.05	 20.04	 19.93	 20.05	 20.11	 19.99
01/10/2012 14:18:00	 20.05	 20.04	 19.93	 20.05	 20.11	 19.99
01/10/2012 14:24:00	 20.05	 20.05	 19.93	 20.06	 20.11	 19.99
01/10/2012 14:30:00	 20.05	 20.04	 19.93	 20.06	 20.11	 19.99
01/10/2012 14:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/11/2012 13:36:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
01/11/2012 13:42:00	 20.04	 20.03	 19.93	 20.04	 20.11	 19.98
01/11/2012 13:51:17	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/11/2012 13:54:01	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/11/2012 14:00:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/11/2012 14:06:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/11/2012 14:12:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/11/2012 14:18:00	 20.05	 20.04	 19.93	 20.05	 20.11	 19.98
01/11/2012 14:24:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/11/2012 14:30:00	 20.05	 20.04	 19.93	 20.05	 20.11	 19.98
01/11/2012 14:36:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.99
01/11/2012 14:42:00	 20.05	 20.04	 19.94	 20.05	 20.11	 19.99
01/11/2012 14:48:00	 20.05	 20.04	 19.94	 20.05	 20.11	 19.98
01/11/2012 14:54:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
01/11/2012 15:00:00	 20.05	 20.05	 19.94	 20.05	 20.10	 19.98
01/11/2012 15:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/11/2012 15:12:00	 20.05	 20.04	 19.94	 20.06	 20.12	 19.98
01/11/2012 15:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/11/2012 15:24:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.98
01/11/2012 15:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/11/2012 15:36:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/11/2012 15:42:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/11/2012 15:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/11/2012 15:54:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/11/2012 16:00:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/11/2012 16:06:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/11/2012 16:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/11/2012 16:18:00	 20.06	 20.05	 19.94	 20.06	 20.12	 19.99
01/11/2012 16:24:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/11/2012 16:30:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/11/2012 16:36:00	 20.06	 20.05	 19.94	 20.06	 20.13	 19.99
01/11/2012 16:42:00	 20.06	 20.05	 19.94	 20.06	 20.12	 19.99
01/11/2012 16:48:00	 20.06	 20.05	 19.94	 20.06	 20.13	 19.99
01/11/2012 16:54:00	 20.06	 20.05	 19.94	 20.06	 20.12	 19.99
01/11/2012 17:00:00	 20.06	 20.05	 19.94	 20.07	 20.12	 20.00
01/11/2012 17:06:00	 20.06	 20.05	 19.94	 20.07	 20.12	 19.99
01/11/2012 17:12:00	 20.06	 20.06	 19.94	 20.07	 20.13	 19.99
01/11/2012 17:18:00	 20.06	 20.06	 19.94	 20.07	 20.13	 19.99
01/11/2012 17:24:00	 20.06	 20.06	 19.94	 20.07	 20.12	 20.00
01/11/2012 17:30:00	 20.06	 20.06	 19.94	 20.07	 20.13	 20.00
01/11/2012 17:36:00	 20.06	 20.06	 19.94	 20.07	 20.13	 20.00
01/11/2012 17:42:00	 20.06	 20.06	 19.94	 20.07	 20.12	 20.00
01/11/2012 17:48:00	 20.06	 20.06	 19.94	 20.07	 20.12	 20.00
01/11/2012 17:54:00	 20.06	 20.06	 19.94	 20.07	 20.12	 20.00
01/11/2012 18:00:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.00
01/11/2012 18:06:00	 20.06	 20.06	 19.94	 20.07	 20.13	 20.00
01/11/2012 18:12:00	 20.06	 20.06	 19.94	 20.07	 20.12	 20.00
01/11/2012 18:18:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.00
01/11/2012 18:24:00	 20.06	 20.06	 19.95	 20.07	 20.12	 19.99
01/11/2012 18:30:00	 20.06	 20.06	 19.95	 20.07	 20.12	 19.99
01/11/2012 18:36:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.00
01/11/2012 18:42:00	 20.06	 20.06	 19.95	 20.07	 20.13	 19.99
01/11/2012 18:48:00	 20.06	 20.06	 19.94	 20.07	 20.12	 20.00
01/11/2012 18:54:00	 20.06	 20.06	 19.95	 20.07	 20.12	 19.99
01/11/2012 19:00:00	 20.06	 20.06	 19.95	 20.07	 20.12	 19.99
01/11/2012 19:06:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.00
01/11/2012 19:12:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/11/2012 19:18:00	 20.06	 20.06	 19.95	 20.07	 20.12	 19.99
01/11/2012 19:24:00	 20.06	 20.06	 19.94	 20.07	 20.12	 20.00
01/11/2012 19:30:00	 20.06	 20.06	 19.94	 20.07	 20.12	 19.99
01/11/2012 19:36:00	 20.06	 20.06	 19.95	 20.07	 20.12	 19.99
01/11/2012 19:42:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/11/2012 19:48:00	 20.06	 20.06	 19.94	 20.07	 20.12	 20.00
01/11/2012 19:54:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/11/2012 20:00:00	 20.06	 20.06	 19.95	 20.07	 20.12	 19.99
01/11/2012 20:06:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/11/2012 20:12:00	 20.06	 20.06	 19.94	 20.07	 20.12	 19.99
01/11/2012 20:18:00	 20.06	 20.06	 19.94	 20.07	 20.12	 19.99
01/11/2012 20:24:00	 20.06	 20.06	 19.95	 20.07	 20.12	 19.99
01/11/2012 20:30:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/11/2012 20:36:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/11/2012 20:42:00	 20.06	 20.06	 19.94	 20.07	 20.12	 19.99
01/11/2012 20:48:00	 20.06	 20.06	 19.94	 20.07	 20.11	 19.99
01/11/2012 20:54:00	 20.06	 20.06	 19.95	 20.07	 20.11	 19.99
01/11/2012 21:00:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.01
01/11/2012 21:06:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/11/2012 21:12:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/11/2012 21:18:00	 20.06	 20.06	 19.94	 20.07	 20.11	 19.99
01/11/2012 21:24:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/11/2012 21:30:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/11/2012 21:36:00	 20.06	 20.06	 19.94	 20.07	 20.12	 20.00
01/11/2012 21:42:00	 20.06	 20.05	 19.94	 20.07	 20.11	 19.99
01/11/2012 21:48:00	 20.06	 20.06	 19.95	 20.07	 20.11	 19.99
01/11/2012 21:54:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/11/2012 22:00:00	 20.06	 20.05	 19.94	 20.07	 20.12	 20.00
01/11/2012 22:06:00	 20.06	 20.05	 19.94	 20.07	 20.11	 19.99
01/11/2012 22:12:00	 20.06	 20.06	 19.95	 20.07	 20.11	 19.99
01/11/2012 22:18:00	 20.06	 20.06	 19.95	 20.07	 20.11	 19.99
01/11/2012 22:24:00	 20.06	 20.05	 19.94	 20.07	 20.11	 19.99
01/11/2012 22:30:00	 20.06	 20.05	 19.94	 20.06	 20.11	 19.99
01/11/2012 22:36:00	 20.06	 20.06	 19.95	 20.07	 20.11	 19.99
01/11/2012 22:42:00	 20.06	 20.06	 19.94	 20.07	 20.12	 20.00
01/11/2012 22:48:00	 20.06	 20.05	 19.94	 20.06	 20.10	 19.99
01/11/2012 22:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/11/2012 23:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/11/2012 23:06:00	 20.06	 20.06	 19.95	 20.07	 20.12	 19.99
01/11/2012 23:12:00	 20.06	 20.05	 19.94	 20.06	 20.11	 19.99
01/11/2012 23:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/11/2012 23:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/11/2012 23:30:00	 20.06	 20.05	 19.94	 20.06	 20.11	 19.99
01/11/2012 23:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/11/2012 23:42:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/11/2012 23:48:00	 20.06	 20.05	 19.94	 20.06	 20.12	 19.99
01/11/2012 23:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/12/2012 00:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/12/2012 00:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/12/2012 00:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/12/2012 00:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/12/2012 00:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/12/2012 00:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/12/2012 00:36:00	 20.06	 20.05	 19.94	 20.06	 20.11	 19.99
01/12/2012 00:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/12/2012 00:48:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/12/2012 00:54:00	 20.05	 20.04	 19.94	 20.06	 20.09	 19.97
01/12/2012 01:00:00	 20.05	 20.04	 19.94	 20.06	 20.10	 19.97
01/12/2012 01:06:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.97
01/12/2012 01:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.97
01/12/2012 01:18:00	 20.05	 20.05	 19.94	 20.05	 20.10	 19.98
01/12/2012 01:24:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
01/12/2012 01:30:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.97
01/12/2012 01:36:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
01/12/2012 01:42:00	 20.05	 20.05	 19.94	 20.05	 20.09	 19.98
01/12/2012 01:48:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.97
01/12/2012 01:54:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/12/2012 02:00:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.97
01/12/2012 02:06:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
01/12/2012 02:12:00	 20.05	 20.04	 19.93	 20.05	 20.10	 19.97
01/12/2012 02:18:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/12/2012 02:24:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.97
01/12/2012 02:30:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.97
01/12/2012 02:36:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/12/2012 02:42:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.96
01/12/2012 02:48:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.97
01/12/2012 02:54:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.97
01/12/2012 03:00:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/12/2012 03:06:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
01/12/2012 03:12:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
01/12/2012 03:18:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/12/2012 03:24:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
01/12/2012 03:30:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
01/12/2012 03:36:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
01/12/2012 03:42:00	 20.04	 20.03	 19.93	 20.05	 20.09	 19.97
01/12/2012 03:48:00	 20.04	 20.04	 19.93	 20.04	 20.08	 19.97
01/12/2012 03:54:00	 20.04	 20.04	 19.93	 20.04	 20.09	 19.97
01/12/2012 04:00:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/12/2012 04:06:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/12/2012 04:12:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/12/2012 04:18:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.98
01/12/2012 04:24:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/12/2012 04:30:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/12/2012 04:36:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/12/2012 04:42:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/12/2012 04:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/12/2012 04:54:00	 20.04	 20.03	 19.93	 20.04	 20.07	 19.96
01/12/2012 05:00:00	 20.04	 20.03	 19.93	 20.04	 20.07	 19.97
01/12/2012 05:06:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
01/12/2012 05:12:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
01/12/2012 05:18:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.96
01/12/2012 05:24:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/12/2012 05:30:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/12/2012 05:36:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/12/2012 05:42:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
01/12/2012 05:48:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/12/2012 05:54:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/12/2012 06:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/12/2012 06:06:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.96
01/12/2012 06:12:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.96
01/12/2012 06:18:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
01/12/2012 06:24:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.96
01/12/2012 06:30:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/12/2012 06:36:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
01/12/2012 06:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/12/2012 06:48:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/12/2012 06:54:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/12/2012 07:00:00	 20.03	 20.02	 19.92	 20.04	 20.08	 19.97
01/12/2012 07:06:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/12/2012 07:12:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.96
01/12/2012 07:18:00	 20.03	 20.03	 19.92	 20.03	 20.07	 19.96
01/12/2012 07:24:00	 20.03	 20.03	 19.93	 20.03	 20.07	 19.95
01/12/2012 07:30:00	 20.03	 20.02	 19.92	 20.04	 20.08	 19.96
01/12/2012 07:36:00	 20.03	 20.03	 19.92	 20.03	 20.07	 19.95
01/12/2012 07:42:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.95
01/12/2012 07:48:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.95
01/12/2012 07:54:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.95
01/12/2012 08:00:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.95
01/12/2012 08:06:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.95
01/12/2012 08:12:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/12/2012 08:18:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
01/12/2012 08:24:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.95
01/12/2012 08:30:00	 20.03	 20.02	 19.92	 20.03	 20.06	 19.95
01/12/2012 08:36:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.95
01/12/2012 08:42:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.95
01/12/2012 08:48:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.95
01/12/2012 08:54:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.95
01/12/2012 09:00:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.95
01/12/2012 09:06:00	 20.03	 20.02	 19.92	 20.03	 20.06	 19.95
01/12/2012 09:12:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.94
01/12/2012 09:18:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.94
01/12/2012 09:24:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/12/2012 09:30:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.95
01/12/2012 09:36:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.95
01/12/2012 09:42:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/12/2012 09:48:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.94
01/12/2012 09:54:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.94
01/12/2012 10:00:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.94
01/12/2012 10:06:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/12/2012 10:12:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.94
01/12/2012 10:18:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.94
01/12/2012 10:24:00	 20.03	 20.02	 19.91	 20.03	 20.07	 19.95
01/12/2012 10:30:00	 20.02	 20.02	 19.91	 20.03	 20.07	 19.95
01/12/2012 10:36:00	 20.02	 20.02	 19.91	 20.03	 20.07	 19.95
01/12/2012 10:42:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
01/12/2012 10:48:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/12/2012 10:54:00	 20.02	 20.02	 19.91	 20.03	 20.07	 19.95
01/12/2012 11:00:00	 20.02	 20.02	 19.91	 20.03	 20.08	 19.95
01/12/2012 11:06:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
01/12/2012 11:12:00	 20.02	 20.02	 19.91	 20.03	 20.08	 19.96
01/12/2012 11:18:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/12/2012 11:24:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/12/2012 11:30:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/12/2012 11:36:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/12/2012 11:42:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/12/2012 11:48:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
01/12/2012 11:54:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.95
01/12/2012 12:00:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/12/2012 12:06:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/12/2012 12:12:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/12/2012 12:18:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.95
01/12/2012 12:24:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.95
01/12/2012 12:30:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.95
01/12/2012 12:36:00	 20.03	 20.03	 19.92	 20.03	 20.09	 19.96
01/12/2012 12:42:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.96
01/12/2012 12:48:00	 20.03	 20.03	 19.92	 20.03	 20.09	 19.97
01/12/2012 12:54:00	 20.03	 20.03	 19.92	 20.03	 20.09	 19.97
01/12/2012 13:00:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
01/12/2012 13:06:00	 20.04	 20.03	 19.92	 20.04	 20.09	 19.97
01/12/2012 13:12:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
01/12/2012 13:18:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.97
01/12/2012 13:24:00	 20.04	 20.03	 19.92	 20.04	 20.10	 19.96
01/12/2012 13:30:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/12/2012 13:36:00	 20.04	 20.03	 19.92	 20.04	 20.10	 19.97
01/12/2012 13:42:00	 20.04	 20.03	 19.92	 20.04	 20.10	 19.98
01/12/2012 13:48:00	 20.04	 20.03	 19.92	 20.04	 20.09	 19.97
01/12/2012 13:54:00	 20.04	 20.03	 19.92	 20.04	 20.10	 19.98
01/12/2012 14:00:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/12/2012 14:06:00	 20.04	 20.03	 19.92	 20.04	 20.09	 19.97
01/12/2012 14:12:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
01/12/2012 14:18:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
01/12/2012 14:24:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
01/12/2012 14:30:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/12/2012 14:36:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/12/2012 14:42:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/12/2012 14:48:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/12/2012 14:54:00	 20.05	 20.04	 19.93	 20.05	 20.10	 19.98
01/12/2012 15:00:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/12/2012 15:06:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/12/2012 15:12:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/12/2012 15:18:00	 20.05	 20.04	 19.93	 20.05	 20.11	 19.99
01/12/2012 15:24:00	 20.05	 20.04	 19.93	 20.05	 20.11	 19.99
01/12/2012 15:30:00	 20.05	 20.05	 19.93	 20.06	 20.11	 20.00
01/12/2012 15:36:00	 20.05	 20.04	 19.93	 20.05	 20.11	 19.99
01/12/2012 15:42:00	 20.05	 20.04	 19.93	 20.06	 20.11	 19.99
01/12/2012 15:48:00	 20.05	 20.05	 19.93	 20.06	 20.12	 19.99
01/12/2012 15:54:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/12/2012 16:00:00	 20.05	 20.05	 19.93	 20.06	 20.12	 19.99
01/12/2012 16:06:00	 20.05	 20.05	 19.93	 20.06	 20.11	 19.99
01/12/2012 16:12:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/12/2012 16:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/12/2012 16:24:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/12/2012 16:30:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/12/2012 16:36:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/12/2012 16:42:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/12/2012 16:48:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/12/2012 16:54:00	 20.06	 20.05	 19.94	 20.06	 20.12	 20.00
01/12/2012 17:00:00	 20.06	 20.05	 19.94	 20.06	 20.12	 20.00
01/12/2012 17:06:00	 20.06	 20.05	 19.94	 20.07	 20.12	 20.00
01/12/2012 17:12:00	 20.06	 20.05	 19.94	 20.06	 20.12	 19.99
01/12/2012 17:18:00	 20.06	 20.05	 19.94	 20.06	 20.12	 20.00
01/12/2012 17:24:00	 20.06	 20.05	 19.94	 20.06	 20.12	 19.99
01/12/2012 17:30:00	 20.06	 20.05	 19.94	 20.07	 20.13	 20.00
01/12/2012 17:36:00	 20.06	 20.06	 19.94	 20.07	 20.12	 20.00
01/12/2012 17:42:00	 20.06	 20.06	 19.94	 20.07	 20.12	 20.00
01/12/2012 17:48:00	 20.06	 20.05	 19.94	 20.07	 20.12	 19.99
01/12/2012 17:54:00	 20.06	 20.06	 19.94	 20.07	 20.12	 20.00
01/12/2012 18:00:00	 20.06	 20.06	 19.94	 20.07	 20.12	 19.99
01/12/2012 18:06:00	 20.06	 20.05	 19.94	 20.07	 20.12	 19.99
01/12/2012 18:12:00	 20.06	 20.05	 19.94	 20.07	 20.12	 19.99
01/12/2012 18:18:00	 20.06	 20.06	 19.94	 20.07	 20.12	 19.99
01/12/2012 18:24:00	 20.06	 20.06	 19.94	 20.07	 20.12	 20.00
01/12/2012 18:30:00	 20.06	 20.06	 19.94	 20.07	 20.11	 19.99
01/12/2012 18:36:00	 20.06	 20.06	 19.94	 20.07	 20.12	 20.00
01/12/2012 18:42:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.01
01/12/2012 18:48:00	 20.06	 20.06	 19.94	 20.07	 20.13	 20.00
01/12/2012 18:54:00	 20.06	 20.06	 19.94	 20.07	 20.12	 20.00
01/12/2012 19:00:00	 20.06	 20.06	 19.94	 20.07	 20.11	 20.00
01/12/2012 19:06:00	 20.06	 20.06	 19.94	 20.07	 20.12	 20.00
01/12/2012 19:12:00	 20.06	 20.06	 19.94	 20.07	 20.13	 20.00
01/12/2012 19:18:00	 20.06	 20.06	 19.94	 20.07	 20.12	 19.99
01/12/2012 19:24:00	 20.06	 20.06	 19.94	 20.07	 20.12	 19.99
01/12/2012 19:30:00	 20.06	 20.06	 19.94	 20.07	 20.12	 19.99
01/12/2012 19:36:00	 20.07	 20.06	 19.95	 20.07	 20.12	 20.00
01/12/2012 19:42:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/12/2012 19:48:00	 20.06	 20.06	 19.94	 20.07	 20.13	 20.00
01/12/2012 19:54:00	 20.06	 20.06	 19.94	 20.07	 20.12	 20.00
01/12/2012 20:00:00	 20.06	 20.06	 19.94	 20.07	 20.11	 19.99
01/12/2012 20:06:00	 20.06	 20.05	 19.94	 20.07	 20.11	 19.99
01/12/2012 20:12:00	 20.06	 20.06	 19.94	 20.07	 20.11	 19.98
01/12/2012 20:18:00	 20.06	 20.06	 19.94	 20.07	 20.11	 19.99
01/12/2012 20:24:00	 20.06	 20.06	 19.94	 20.07	 20.11	 19.99
01/12/2012 20:30:00	 20.06	 20.05	 19.94	 20.07	 20.11	 19.99
01/12/2012 20:36:00	 20.06	 20.06	 19.94	 20.07	 20.12	 19.99
01/12/2012 20:42:00	 20.06	 20.05	 19.94	 20.07	 20.12	 19.99
01/12/2012 20:48:00	 20.05	 20.05	 19.94	 20.07	 20.11	 19.99
01/12/2012 20:54:00	 20.06	 20.05	 19.94	 20.07	 20.11	 19.99
01/12/2012 21:00:00	 20.06	 20.06	 19.94	 20.07	 20.11	 19.99
01/12/2012 21:06:00	 20.06	 20.06	 19.94	 20.07	 20.12	 20.00
01/12/2012 21:12:00	 20.06	 20.05	 19.94	 20.07	 20.11	 19.99
01/12/2012 21:18:00	 20.06	 20.05	 19.94	 20.06	 20.10	 19.99
01/12/2012 21:24:00	 20.05	 20.06	 19.94	 20.07	 20.11	 19.99
01/12/2012 21:30:00	 20.06	 20.06	 19.94	 20.07	 20.12	 19.99
01/12/2012 21:36:00	 20.06	 20.05	 19.94	 20.07	 20.11	 19.99
01/12/2012 21:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/12/2012 21:48:00	 20.06	 20.05	 19.94	 20.07	 20.11	 19.99
01/12/2012 21:54:00	 20.06	 20.05	 19.94	 20.07	 20.11	 19.99
01/12/2012 22:00:00	 20.06	 20.05	 19.94	 20.06	 20.11	 19.99
01/12/2012 22:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/12/2012 22:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/12/2012 22:18:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/12/2012 22:24:00	 20.06	 20.05	 19.94	 20.06	 20.11	 19.99
01/12/2012 22:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/12/2012 22:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/12/2012 22:42:00	 20.05	 20.05	 19.95	 20.06	 20.12	 20.00
01/12/2012 22:48:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/12/2012 22:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/12/2012 23:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/12/2012 23:06:00	 20.06	 20.05	 19.94	 20.06	 20.11	 20.00
01/12/2012 23:12:00	 20.06	 20.05	 19.94	 20.06	 20.11	 19.99
01/12/2012 23:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/12/2012 23:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/12/2012 23:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/12/2012 23:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/12/2012 23:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/12/2012 23:48:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/12/2012 23:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/13/2012 00:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/13/2012 00:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/13/2012 00:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/13/2012 00:18:00	 20.04	 20.05	 19.94	 20.06	 20.09	 19.98
01/13/2012 00:24:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.98
01/13/2012 00:30:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
01/13/2012 00:36:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
01/13/2012 00:42:00	 20.05	 20.04	 19.94	 20.05	 20.08	 19.97
01/13/2012 00:48:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
01/13/2012 00:54:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
01/13/2012 01:00:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.97
01/13/2012 01:06:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
01/13/2012 01:12:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/13/2012 01:18:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/13/2012 01:24:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.97
01/13/2012 01:30:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/13/2012 01:36:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
01/13/2012 01:42:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/13/2012 01:48:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/13/2012 01:54:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/13/2012 02:00:00	 20.04	 20.03	 19.93	 20.05	 20.09	 19.97
01/13/2012 02:06:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/13/2012 02:12:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/13/2012 02:18:00	 20.04	 20.04	 19.93	 20.04	 20.08	 19.96
01/13/2012 02:24:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/13/2012 02:30:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
01/13/2012 02:36:00	 20.04	 20.04	 19.93	 20.04	 20.09	 19.97
01/13/2012 02:42:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/13/2012 02:48:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.97
01/13/2012 02:54:00	 20.04	 20.04	 19.93	 20.04	 20.08	 19.97
01/13/2012 03:00:00	 20.04	 20.04	 19.93	 20.04	 20.09	 19.97
01/13/2012 03:06:00	 20.04	 20.04	 19.93	 20.04	 20.09	 19.97
01/13/2012 03:12:00	 20.04	 20.04	 19.93	 20.04	 20.09	 19.97
01/13/2012 03:18:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/13/2012 03:24:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/13/2012 03:30:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/13/2012 03:36:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
01/13/2012 03:42:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/13/2012 03:48:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.96
01/13/2012 03:54:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/13/2012 04:00:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
01/13/2012 04:06:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/13/2012 04:12:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/13/2012 04:18:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.96
01/13/2012 04:24:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
01/13/2012 04:30:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/13/2012 04:36:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.96
01/13/2012 04:42:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
01/13/2012 04:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/13/2012 04:54:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
01/13/2012 05:00:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
01/13/2012 05:06:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/13/2012 05:12:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.97
01/13/2012 05:18:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/13/2012 05:24:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
01/13/2012 05:30:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
01/13/2012 05:36:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.96
01/13/2012 05:42:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
01/13/2012 05:48:00	 20.03	 20.03	 19.92	 20.03	 20.08	 19.96
01/13/2012 05:54:00	 20.03	 20.03	 19.92	 20.03	 20.08	 19.96
01/13/2012 06:00:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/13/2012 06:06:00	 20.03	 20.03	 19.92	 20.03	 20.08	 19.96
01/13/2012 06:12:00	 20.03	 20.03	 19.92	 20.03	 20.07	 19.96
01/13/2012 06:18:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
01/13/2012 06:24:00	 20.03	 20.03	 19.92	 20.03	 20.08	 19.96
01/13/2012 06:30:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
01/13/2012 06:36:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/13/2012 06:42:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/13/2012 06:48:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.95
01/13/2012 06:54:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.95
01/13/2012 07:00:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/13/2012 07:06:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/13/2012 07:12:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/13/2012 07:18:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/13/2012 07:24:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/13/2012 07:30:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/13/2012 07:36:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
01/13/2012 07:42:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/13/2012 07:48:00	 20.03	 20.02	 19.92	 20.03	 20.06	 19.94
01/13/2012 07:54:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.95
01/13/2012 08:00:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
01/13/2012 08:06:00	 20.02	 20.02	 19.91	 20.03	 20.06	 19.95
01/13/2012 08:12:00	 20.02	 20.02	 19.91	 20.03	 20.07	 19.94
01/13/2012 08:18:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
01/13/2012 08:24:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/13/2012 08:30:00	 20.02	 20.02	 19.91	 20.03	 20.07	 19.95
01/13/2012 08:36:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.94
01/13/2012 08:42:00	 20.02	 20.02	 19.91	 20.02	 20.05	 19.94
01/13/2012 08:48:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/13/2012 08:54:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
01/13/2012 09:00:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/13/2012 09:06:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
01/13/2012 09:12:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.96
01/13/2012 09:18:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/13/2012 09:24:00	 20.02	 20.01	 19.92	 20.02	 20.07	 19.95
01/13/2012 09:30:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
01/13/2012 09:36:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
01/13/2012 09:42:00	 20.02	 20.02	 19.91	 20.02	 20.07	 19.95
01/13/2012 09:48:00	 20.02	 20.02	 19.91	 20.02	 20.07	 19.95
01/13/2012 09:54:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
01/13/2012 10:00:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
01/13/2012 10:06:00	 20.02	 20.02	 19.92	 20.02	 20.07	 19.95
01/13/2012 10:12:00	 20.02	 20.02	 19.91	 20.03	 20.07	 19.95
01/13/2012 10:18:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.94
01/13/2012 10:24:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
01/13/2012 10:30:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.95
01/13/2012 10:36:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/13/2012 10:42:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/13/2012 10:48:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/13/2012 10:54:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
01/13/2012 11:00:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/13/2012 11:06:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/13/2012 11:12:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
01/13/2012 11:18:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/13/2012 11:24:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/13/2012 11:30:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
01/13/2012 11:36:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/13/2012 11:42:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.95
01/13/2012 11:48:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.95
01/13/2012 11:54:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
01/13/2012 12:00:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
01/13/2012 12:06:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.95
01/13/2012 12:12:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.96
01/13/2012 12:18:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.96
01/13/2012 12:24:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/13/2012 12:30:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.96
01/13/2012 12:36:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.96
01/13/2012 12:42:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.96
01/13/2012 12:48:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.96
01/13/2012 12:54:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.97
01/13/2012 13:00:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/13/2012 13:06:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/13/2012 13:12:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.96
01/13/2012 13:18:00	 20.03	 20.03	 19.92	 20.03	 20.09	 19.96
01/13/2012 13:24:00	 20.03	 20.03	 19.92	 20.03	 20.09	 19.95
01/13/2012 13:30:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
01/13/2012 13:36:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.96
01/13/2012 13:42:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.97
01/13/2012 13:48:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/13/2012 13:54:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/13/2012 14:00:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/13/2012 14:06:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
01/13/2012 14:12:00	 20.04	 20.03	 19.92	 20.04	 20.10	 19.97
01/13/2012 14:18:00	 20.03	 20.04	 19.93	 20.04	 20.09	 19.98
01/13/2012 14:24:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.98
01/13/2012 14:30:00	 20.04	 20.03	 19.93	 20.04	 20.11	 19.98
01/13/2012 14:36:00	 20.04	 20.03	 19.93	 20.04	 20.11	 19.99
01/13/2012 14:42:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/13/2012 14:48:00	 20.04	 20.03	 19.93	 20.05	 20.10	 19.98
01/13/2012 14:54:00	 20.04	 20.03	 19.93	 20.05	 20.10	 19.98
01/13/2012 15:00:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
01/13/2012 15:06:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/13/2012 15:12:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
01/13/2012 15:18:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/13/2012 15:24:00	 20.05	 20.04	 19.93	 20.05	 20.10	 19.97
01/13/2012 15:30:00	 20.05	 20.04	 19.93	 20.05	 20.10	 19.98
01/13/2012 15:36:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/13/2012 15:42:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/13/2012 15:48:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/13/2012 15:54:00	 20.04	 20.04	 19.93	 20.05	 20.12	 19.98
01/13/2012 16:00:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/13/2012 16:06:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/13/2012 16:12:00	 20.05	 20.04	 19.93	 20.05	 20.11	 19.98
01/13/2012 16:18:00	 20.05	 20.04	 19.93	 20.05	 20.10	 19.99
01/13/2012 16:24:00	 20.05	 20.05	 19.93	 20.06	 20.11	 19.99
01/13/2012 16:30:00	 20.05	 20.05	 19.93	 20.06	 20.11	 19.99
01/13/2012 16:36:00	 20.05	 20.05	 19.93	 20.06	 20.12	 19.99
01/13/2012 16:42:00	 20.05	 20.05	 19.93	 20.06	 20.12	 19.99
01/13/2012 16:48:00	 20.05	 20.05	 19.93	 20.06	 20.11	 19.99
01/13/2012 16:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/13/2012 17:00:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.98
01/13/2012 17:06:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.98
01/13/2012 17:12:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/13/2012 17:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
01/13/2012 17:24:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/13/2012 17:30:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/13/2012 17:36:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/13/2012 17:42:00	 20.06	 20.05	 19.94	 20.06	 20.11	 19.99
01/13/2012 17:48:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/13/2012 17:54:00	 20.05	 20.06	 19.94	 20.06	 20.12	 19.99
01/13/2012 18:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/13/2012 18:06:00	 20.05	 20.05	 19.94	 20.07	 20.12	 20.00
01/13/2012 18:12:00	 20.05	 20.05	 19.94	 20.07	 20.12	 20.00
01/13/2012 18:18:00	 20.05	 20.05	 19.94	 20.07	 20.12	 20.00
01/13/2012 18:24:00	 20.05	 20.05	 19.94	 20.07	 20.11	 19.99
01/13/2012 18:30:00	 20.05	 20.05	 19.94	 20.07	 20.12	 20.00
01/13/2012 18:36:00	 20.06	 20.05	 19.94	 20.07	 20.12	 20.00
01/13/2012 18:42:00	 20.05	 20.05	 19.94	 20.07	 20.12	 19.99
01/13/2012 18:48:00	 20.05	 20.06	 19.94	 20.07	 20.11	 19.98
01/13/2012 18:54:00	 20.06	 20.05	 19.94	 20.07	 20.11	 19.99
01/13/2012 19:00:00	 20.05	 20.05	 19.94	 20.07	 20.12	 19.99
01/13/2012 19:06:00	 20.05	 20.06	 19.94	 20.07	 20.11	 19.99
01/13/2012 19:12:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/13/2012 19:18:00	 20.06	 20.06	 19.94	 20.07	 20.12	 20.00
01/13/2012 19:24:00	 20.06	 20.06	 19.94	 20.07	 20.12	 20.00
01/13/2012 19:30:00	 20.06	 20.05	 19.94	 20.07	 20.11	 19.99
01/13/2012 19:36:00	 20.06	 20.06	 19.94	 20.07	 20.11	 19.99
01/13/2012 19:42:00	 20.06	 20.06	 19.94	 20.07	 20.12	 19.99
01/13/2012 19:48:00	 20.06	 20.06	 19.94	 20.07	 20.12	 19.99
01/13/2012 19:54:00	 20.06	 20.06	 19.95	 20.07	 20.11	 19.99
01/13/2012 20:00:00	 20.06	 20.06	 19.94	 20.07	 20.12	 19.99
01/13/2012 20:06:00	 20.06	 20.06	 19.94	 20.07	 20.12	 19.99
01/13/2012 20:12:00	 20.06	 20.06	 19.94	 20.07	 20.12	 19.99
01/13/2012 20:18:00	 20.06	 20.06	 19.94	 20.07	 20.12	 20.00
01/13/2012 20:24:00	 20.06	 20.05	 19.94	 20.07	 20.12	 19.99
01/13/2012 20:30:00	 20.06	 20.06	 19.94	 20.07	 20.11	 19.99
01/13/2012 20:36:00	 20.05	 20.05	 19.94	 20.07	 20.12	 20.00
01/13/2012 20:42:00	 20.05	 20.06	 19.94	 20.07	 20.12	 19.99
01/13/2012 20:48:00	 20.05	 20.06	 19.94	 20.07	 20.12	 19.99
01/13/2012 20:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/13/2012 21:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/13/2012 21:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/13/2012 21:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/13/2012 21:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/13/2012 21:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/13/2012 21:30:00	 20.06	 20.05	 19.94	 20.06	 20.10	 19.99
01/13/2012 21:36:00	 20.06	 20.05	 19.94	 20.06	 20.11	 19.99
01/13/2012 21:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/13/2012 21:48:00	 20.06	 20.05	 19.94	 20.06	 20.11	 19.99
01/13/2012 21:54:00	 20.06	 20.05	 19.94	 20.06	 20.11	 19.99
01/13/2012 22:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/13/2012 22:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/13/2012 22:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/13/2012 22:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/13/2012 22:24:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/13/2012 22:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/13/2012 22:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/13/2012 22:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/13/2012 22:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/13/2012 22:54:00	 20.06	 20.05	 19.94	 20.06	 20.11	 19.99
01/13/2012 23:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/13/2012 23:06:00	 20.06	 20.05	 19.94	 20.06	 20.11	 19.98
01/13/2012 23:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/13/2012 23:18:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/13/2012 23:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/13/2012 23:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/13/2012 23:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/13/2012 23:42:00	 20.05	 20.05	 19.95	 20.06	 20.10	 19.98
01/13/2012 23:48:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/13/2012 23:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/14/2012 00:00:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/14/2012 00:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/14/2012 00:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/14/2012 00:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/14/2012 00:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/14/2012 00:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/14/2012 00:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/14/2012 00:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/14/2012 00:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/14/2012 00:54:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/14/2012 01:00:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/14/2012 01:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/14/2012 01:12:00	 20.05	 20.04	 19.94	 20.06	 20.10	 19.98
01/14/2012 01:18:00	 20.05	 20.05	 19.94	 20.05	 20.10	 19.98
01/14/2012 01:24:00	 20.05	 20.04	 19.94	 20.05	 20.11	 19.98
01/14/2012 01:30:00	 20.05	 20.04	 19.94	 20.05	 20.11	 19.98
01/14/2012 01:36:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
01/14/2012 01:42:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
01/14/2012 01:48:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.97
01/14/2012 01:54:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.98
01/14/2012 02:00:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
01/14/2012 02:06:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/14/2012 02:12:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
01/14/2012 02:18:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/14/2012 02:24:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
01/14/2012 02:30:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
01/14/2012 02:36:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/14/2012 02:42:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/14/2012 02:48:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/14/2012 02:54:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/14/2012 03:00:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
01/14/2012 03:06:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
01/17/2012 09:37:46	 20.01	 20.00	 19.91	 20.01	 20.06	 19.95
01/17/2012 09:42:00	 20.01	 20.00	 19.91	 20.01	 20.06	 19.94
01/17/2012 09:48:00	 20.01	 20.00	 19.91	 20.01	 20.06	 19.94
01/17/2012 09:54:00	 20.01	 20.00	 19.91	 20.01	 20.06	 19.94
01/17/2012 10:00:00	 20.01	 20.00	 19.91	 20.01	 20.06	 19.94
01/17/2012 10:06:00	 20.01	 20.00	 19.91	 20.01	 20.06	 19.94
01/17/2012 10:12:00	 20.01	 20.00	 19.91	 20.01	 20.05	 19.94
01/17/2012 10:18:00	 20.01	 20.00	 19.91	 20.01	 20.05	 19.93
01/17/2012 10:24:00	 20.01	 20.00	 19.91	 20.01	 20.05	 19.93
01/17/2012 10:30:00	 20.01	 20.00	 19.91	 20.01	 20.05	 19.92
01/17/2012 10:36:00	 20.01	 20.00	 19.90	 20.01	 20.04	 19.92
01/17/2012 10:42:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.93
01/17/2012 10:48:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.92
01/17/2012 10:54:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.92
01/17/2012 11:00:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.92
01/17/2012 11:06:00	 20.00	 20.00	 19.90	 20.00	 20.05	 19.92
01/17/2012 11:12:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.93
01/17/2012 11:18:00	 20.00	 19.99	 19.90	 20.00	 20.05	 19.92
01/17/2012 11:24:00	 20.00	 20.00	 19.90	 20.01	 20.05	 19.93
01/17/2012 11:30:00	 20.00	 20.00	 19.90	 20.00	 20.06	 19.93
01/17/2012 11:36:00	 20.00	 20.00	 19.90	 20.00	 20.05	 19.93
01/17/2012 11:42:00	 20.01	 20.00	 19.90	 20.01	 20.06	 19.93
01/17/2012 11:48:00	 20.01	 20.00	 19.90	 20.01	 20.06	 19.94
01/17/2012 11:54:00	 20.01	 20.00	 19.90	 20.01	 20.07	 19.94
01/17/2012 12:00:00	 20.01	 20.00	 19.90	 20.01	 20.07	 19.94
01/17/2012 12:06:00	 20.01	 20.00	 19.90	 20.01	 20.07	 19.94
01/17/2012 12:12:00	 20.01	 20.00	 19.90	 20.01	 20.07	 19.95
01/17/2012 12:18:00	 20.01	 20.00	 19.90	 20.01	 20.07	 19.95
01/17/2012 12:24:00	 20.01	 20.00	 19.91	 20.01	 20.07	 19.95
01/17/2012 12:30:00	 20.01	 20.00	 19.91	 20.01	 20.07	 19.95
01/17/2012 12:36:00	 20.01	 20.01	 19.91	 20.02	 20.08	 19.95
01/17/2012 12:42:00	 20.01	 20.01	 19.91	 20.01	 20.08	 19.95
01/17/2012 12:48:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.95
01/17/2012 12:54:00	 20.01	 20.01	 19.91	 20.02	 20.08	 19.95
01/17/2012 13:00:00	 20.01	 20.01	 19.91	 20.02	 20.08	 19.95
01/17/2012 13:06:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.96
01/17/2012 13:12:00	 20.02	 20.01	 19.91	 20.02	 20.08	 19.96
01/17/2012 13:18:00	 20.02	 20.01	 19.91	 20.02	 20.08	 19.95
01/17/2012 13:24:00	 20.02	 20.01	 19.91	 20.02	 20.09	 19.96
01/17/2012 13:30:00	 20.02	 20.01	 19.91	 20.02	 20.09	 19.96
01/17/2012 13:36:00	 20.02	 20.01	 19.91	 20.02	 20.08	 19.96
01/17/2012 13:42:00	 20.02	 20.01	 19.91	 20.02	 20.08	 19.96
01/17/2012 13:48:00	 20.01	 20.01	 19.91	 20.02	 20.08	 19.95
01/17/2012 13:54:00	 20.02	 20.01	 19.91	 20.02	 20.08	 19.95
01/17/2012 14:00:00	 20.02	 20.02	 19.91	 20.02	 20.08	 19.96
01/17/2012 14:06:00	 20.02	 20.02	 19.91	 20.02	 20.09	 19.96
01/17/2012 14:12:00	 20.02	 20.02	 19.91	 20.03	 20.09	 19.96
01/17/2012 14:18:00	 20.02	 20.02	 19.92	 20.03	 20.09	 19.96
01/17/2012 14:24:00	 20.02	 20.02	 19.92	 20.03	 20.09	 19.96
01/17/2012 14:30:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/17/2012 14:36:00	 20.02	 20.02	 19.92	 20.03	 20.09	 19.96
01/17/2012 14:42:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.97
01/17/2012 14:48:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.97
01/17/2012 14:54:00	 20.03	 20.02	 19.92	 20.03	 20.10	 19.97
01/17/2012 15:00:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.97
01/17/2012 15:06:00	 20.03	 20.03	 19.92	 20.03	 20.09	 19.97
01/17/2012 15:12:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.97
01/17/2012 15:18:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/17/2012 15:24:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.97
01/17/2012 15:30:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.97
01/17/2012 15:36:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.97
01/17/2012 15:42:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/17/2012 15:48:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/17/2012 15:54:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.97
01/17/2012 16:00:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.98
01/17/2012 16:06:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.98
01/17/2012 16:12:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.98
01/17/2012 16:18:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.97
01/17/2012 16:24:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.98
01/17/2012 16:30:00	 20.03	 20.04	 19.93	 20.05	 20.11	 19.99
01/17/2012 16:36:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/17/2012 16:42:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/17/2012 16:48:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/17/2012 16:54:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/17/2012 17:00:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
01/17/2012 17:06:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/17/2012 17:12:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/17/2012 17:18:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/17/2012 17:24:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/17/2012 17:30:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
01/17/2012 17:36:00	 20.04	 20.04	 19.93	 20.05	 20.11	 20.00
01/17/2012 17:42:00	 20.04	 20.04	 19.93	 20.05	 20.11	 20.00
01/17/2012 17:48:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
01/17/2012 17:54:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/17/2012 18:00:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/17/2012 18:06:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/17/2012 18:12:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/17/2012 18:18:00	 20.04	 20.04	 19.94	 20.06	 20.11	 19.99
01/17/2012 18:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/17/2012 18:30:00	 20.04	 20.05	 19.94	 20.06	 20.12	 20.00
01/17/2012 18:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
01/17/2012 18:42:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/17/2012 18:48:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.01
01/17/2012 18:54:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/17/2012 19:00:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/17/2012 19:06:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.99
01/17/2012 19:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/17/2012 19:18:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/17/2012 19:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
01/17/2012 19:30:00	 20.04	 20.05	 19.94	 20.06	 20.11	 20.00
01/17/2012 19:36:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/17/2012 19:42:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/17/2012 19:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/17/2012 19:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/17/2012 20:00:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/17/2012 20:06:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/17/2012 20:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/17/2012 20:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/17/2012 20:24:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/17/2012 20:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
01/17/2012 20:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/17/2012 20:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/17/2012 20:48:00	 20.05	 20.05	 19.95	 20.06	 20.12	 20.00
01/17/2012 20:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
01/17/2012 21:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/17/2012 21:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/17/2012 21:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/17/2012 21:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/17/2012 21:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/17/2012 21:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/17/2012 21:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/17/2012 21:42:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/17/2012 21:48:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/17/2012 21:54:00	 20.05	 20.05	 19.94	 20.06	 20.09	 19.98
01/17/2012 22:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/17/2012 22:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/17/2012 22:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/17/2012 22:18:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
01/17/2012 22:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/17/2012 22:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/17/2012 22:36:00	 20.04	 20.04	 19.94	 20.06	 20.10	 19.98
01/17/2012 22:42:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/17/2012 22:48:00	 20.04	 20.04	 19.94	 20.05	 20.08	 19.97
01/17/2012 22:54:00	 20.05	 20.05	 19.94	 20.05	 20.10	 19.98
01/17/2012 23:00:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
01/17/2012 23:06:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
01/17/2012 23:12:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
01/17/2012 23:18:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/17/2012 23:24:00	 20.05	 20.05	 19.94	 20.05	 20.10	 19.98
01/17/2012 23:30:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/17/2012 23:36:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
01/17/2012 23:42:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/17/2012 23:48:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
01/17/2012 23:54:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/18/2012 00:00:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.97
01/18/2012 00:06:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.97
01/18/2012 00:12:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.97
01/18/2012 00:18:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/18/2012 00:24:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/18/2012 00:30:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/18/2012 00:36:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/18/2012 00:42:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
01/18/2012 00:48:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
01/18/2012 00:54:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.97
01/18/2012 01:00:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/18/2012 01:06:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.98
01/18/2012 01:12:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/18/2012 01:18:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/18/2012 01:24:00	 20.04	 20.04	 19.93	 20.04	 20.09	 19.98
01/18/2012 01:30:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.98
01/18/2012 01:36:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
01/18/2012 01:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/18/2012 01:48:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/18/2012 01:54:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
01/18/2012 02:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/18/2012 02:06:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/18/2012 02:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/18/2012 02:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/18/2012 02:24:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
01/18/2012 02:30:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/18/2012 02:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/18/2012 02:42:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/18/2012 02:48:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
01/18/2012 02:54:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
01/18/2012 03:00:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
01/18/2012 03:06:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/18/2012 03:12:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
01/18/2012 03:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/18/2012 03:24:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.96
01/18/2012 03:30:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
01/18/2012 03:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/18/2012 03:42:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/18/2012 03:48:00	 20.03	 20.02	 19.93	 20.04	 20.08	 19.97
01/18/2012 03:54:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/18/2012 04:00:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/18/2012 04:06:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/18/2012 04:12:00	 20.03	 20.02	 19.93	 20.04	 20.07	 19.96
01/18/2012 04:18:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
01/18/2012 04:24:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.95
01/18/2012 04:30:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/18/2012 04:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
01/18/2012 04:42:00	 20.03	 20.02	 19.93	 20.04	 20.08	 19.96
01/18/2012 04:48:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/18/2012 04:54:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
01/18/2012 05:00:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
01/18/2012 05:06:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
01/18/2012 05:12:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/18/2012 05:18:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
01/18/2012 05:24:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
01/18/2012 05:30:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
01/18/2012 05:36:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
01/18/2012 05:42:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/18/2012 05:48:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.97
01/18/2012 05:54:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.97
01/18/2012 06:00:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.97
01/18/2012 06:06:00	 20.03	 20.02	 19.93	 20.03	 20.09	 19.97
01/18/2012 06:12:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.97
01/18/2012 06:18:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.97
01/18/2012 06:24:00	 20.02	 20.02	 19.93	 20.03	 20.07	 19.96
01/18/2012 06:30:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
01/18/2012 06:36:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.97
01/18/2012 06:42:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/18/2012 06:48:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
01/18/2012 06:54:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.96
01/18/2012 07:00:00	 20.03	 20.02	 19.93	 20.03	 20.09	 19.97
01/18/2012 07:06:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
01/18/2012 07:12:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/18/2012 07:18:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/18/2012 07:24:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.96
01/18/2012 07:30:00	 20.03	 20.02	 19.93	 20.03	 20.09	 19.97
01/18/2012 07:36:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.97
01/18/2012 07:42:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
01/18/2012 07:48:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/18/2012 07:54:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.97
01/18/2012 08:00:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
01/18/2012 08:06:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/18/2012 08:12:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
01/18/2012 08:18:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/18/2012 08:24:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.95
01/18/2012 08:30:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
01/18/2012 08:36:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/18/2012 08:42:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/18/2012 08:48:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
01/18/2012 08:54:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.97
01/18/2012 09:00:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.97
01/18/2012 09:06:00	 20.02	 20.02	 19.92	 20.02	 20.08	 19.96
01/18/2012 09:12:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/18/2012 09:18:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.96
01/18/2012 09:24:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/18/2012 09:30:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/18/2012 09:36:00	 20.02	 20.01	 19.92	 20.03	 20.08	 19.95
01/18/2012 09:42:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/18/2012 09:48:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/18/2012 09:54:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/18/2012 10:00:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/18/2012 10:06:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/18/2012 10:12:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
01/18/2012 10:18:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/18/2012 10:24:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.97
01/18/2012 10:30:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.97
01/18/2012 10:36:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/18/2012 10:42:00	 20.02	 20.02	 19.92	 20.03	 20.09	 19.96
01/18/2012 10:48:00	 20.03	 20.02	 19.92	 20.03	 20.10	 19.96
01/18/2012 10:54:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.96
01/18/2012 11:00:00	 20.02	 20.02	 19.92	 20.03	 20.09	 19.96
01/18/2012 11:06:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/18/2012 11:12:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.95
01/18/2012 11:18:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.95
01/18/2012 11:24:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/18/2012 11:30:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/18/2012 11:36:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/18/2012 11:42:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/18/2012 11:48:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.95
01/18/2012 11:54:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
01/18/2012 12:00:00	 20.02	 20.02	 19.92	 20.03	 20.09	 19.96
01/18/2012 12:06:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/18/2012 12:12:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/18/2012 12:18:00	 20.02	 20.02	 19.92	 20.03	 20.09	 19.96
01/18/2012 12:24:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.95
01/18/2012 12:30:00	 20.02	 20.02	 19.92	 20.03	 20.09	 19.96
01/18/2012 12:36:00	 20.02	 20.02	 19.92	 20.03	 20.09	 19.96
01/18/2012 12:42:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.96
01/18/2012 12:48:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.96
01/18/2012 12:54:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.97
01/18/2012 13:00:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/18/2012 13:06:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.96
01/18/2012 13:12:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.96
01/18/2012 13:18:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/18/2012 13:24:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.96
01/18/2012 13:30:00	 20.03	 20.03	 19.92	 20.03	 20.10	 19.96
01/18/2012 13:36:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.96
01/18/2012 13:42:00	 20.03	 20.02	 19.92	 20.04	 20.09	 19.96
01/18/2012 13:48:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/18/2012 13:54:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.97
01/18/2012 14:00:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.97
01/18/2012 14:06:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.98
01/18/2012 14:12:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.98
01/18/2012 14:18:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.98
01/18/2012 14:24:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.98
01/18/2012 14:30:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.98
01/18/2012 14:36:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
01/18/2012 14:42:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
01/18/2012 14:48:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/18/2012 14:54:00	 20.03	 20.03	 19.93	 20.04	 20.11	 19.97
01/18/2012 15:00:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
01/18/2012 15:06:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
01/18/2012 15:12:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.97
01/18/2012 15:18:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
01/18/2012 15:24:00	 20.04	 20.03	 19.93	 20.05	 20.10	 19.97
01/18/2012 15:30:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
01/18/2012 15:36:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/18/2012 15:42:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/18/2012 15:48:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/18/2012 15:54:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/18/2012 16:00:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
01/18/2012 16:06:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
01/18/2012 16:12:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/18/2012 16:18:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/18/2012 16:24:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/18/2012 16:30:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/18/2012 16:36:00	 20.05	 20.04	 19.93	 20.05	 20.11	 19.98
01/18/2012 16:42:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/18/2012 16:48:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/18/2012 16:54:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/18/2012 17:00:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/18/2012 17:06:00	 20.04	 20.04	 19.93	 20.05	 20.12	 19.99
01/18/2012 17:12:00	 20.05	 20.04	 19.93	 20.06	 20.12	 19.99
01/18/2012 17:18:00	 20.05	 20.05	 19.93	 20.06	 20.12	 19.99
01/18/2012 17:24:00	 20.05	 20.05	 19.93	 20.06	 20.12	 19.99
01/18/2012 17:30:00	 20.05	 20.04	 19.93	 20.06	 20.12	 19.99
01/18/2012 17:36:00	 20.05	 20.05	 19.93	 20.06	 20.12	 19.99
01/18/2012 17:42:00	 20.05	 20.05	 19.93	 20.06	 20.11	 19.99
01/18/2012 17:48:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/18/2012 17:54:00	 20.05	 20.05	 19.94	 20.06	 20.13	 19.99
01/18/2012 18:00:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/18/2012 18:06:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/18/2012 18:12:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/18/2012 18:18:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/18/2012 18:24:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/18/2012 18:30:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/18/2012 18:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
01/18/2012 18:42:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/18/2012 18:48:00	 20.06	 20.05	 19.94	 20.06	 20.12	 20.00
01/18/2012 18:54:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/18/2012 19:00:00	 20.05	 20.06	 19.94	 20.06	 20.11	 20.00
01/18/2012 19:06:00	 20.06	 20.05	 19.94	 20.06	 20.12	 20.00
01/18/2012 19:12:00	 20.06	 20.05	 19.94	 20.06	 20.12	 19.99
01/18/2012 19:18:00	 20.06	 20.05	 19.94	 20.06	 20.12	 20.00
01/18/2012 19:24:00	 20.06	 20.05	 19.94	 20.07	 20.13	 20.00
01/18/2012 19:30:00	 20.06	 20.05	 19.94	 20.07	 20.13	 20.01
01/18/2012 19:36:00	 20.05	 20.06	 19.94	 20.07	 20.13	 20.00
01/18/2012 19:42:00	 20.06	 20.05	 19.94	 20.07	 20.13	 20.00
01/18/2012 19:48:00	 20.06	 20.05	 19.94	 20.07	 20.12	 20.00
01/18/2012 19:54:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.01
01/18/2012 20:00:00	 20.05	 20.05	 19.95	 20.07	 20.13	 20.00
01/18/2012 20:06:00	 20.06	 20.05	 19.94	 20.07	 20.11	 20.00
01/18/2012 20:12:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/18/2012 20:18:00	 20.06	 20.05	 19.95	 20.07	 20.12	 20.00
01/18/2012 20:24:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/18/2012 20:30:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.00
01/18/2012 20:36:00	 20.06	 20.05	 19.95	 20.07	 20.12	 20.00
01/18/2012 20:42:00	 20.06	 20.05	 19.95	 20.07	 20.12	 20.00
01/18/2012 20:48:00	 20.05	 20.05	 19.95	 20.07	 20.12	 19.99
01/18/2012 20:54:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/18/2012 21:00:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/18/2012 21:06:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/18/2012 21:12:00	 20.06	 20.06	 19.95	 20.07	 20.11	 20.00
01/18/2012 21:18:00	 20.06	 20.05	 19.94	 20.07	 20.12	 20.00
01/18/2012 21:24:00	 20.06	 20.06	 19.94	 20.07	 20.11	 19.99
01/18/2012 21:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/18/2012 21:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/18/2012 21:42:00	 20.05	 20.06	 19.94	 20.07	 20.11	 19.99
01/18/2012 21:48:00	 20.06	 20.06	 19.95	 20.07	 20.12	 19.99
01/18/2012 21:54:00	 20.06	 20.05	 19.94	 20.07	 20.11	 20.00
01/18/2012 22:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/18/2012 22:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/18/2012 22:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/18/2012 22:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/18/2012 22:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/18/2012 22:30:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/18/2012 22:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/18/2012 22:42:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/18/2012 22:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/18/2012 22:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/18/2012 23:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/18/2012 23:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/18/2012 23:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/18/2012 23:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/18/2012 23:24:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/18/2012 23:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/18/2012 23:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/18/2012 23:42:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/18/2012 23:48:00	 20.05	 20.04	 19.94	 20.05	 20.09	 19.98
01/18/2012 23:54:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
01/19/2012 00:00:00	 20.05	 20.04	 19.94	 20.05	 20.10	 19.98
01/19/2012 00:06:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/19/2012 00:12:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/19/2012 00:18:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/19/2012 00:24:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/19/2012 00:30:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/19/2012 00:36:00	 20.04	 20.04	 19.94	 20.05	 20.09	 19.98
01/19/2012 00:42:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/19/2012 00:48:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/19/2012 00:54:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/19/2012 01:00:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
01/19/2012 01:06:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
01/19/2012 01:12:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/19/2012 01:18:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.98
01/19/2012 01:24:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/19/2012 01:30:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/19/2012 01:36:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/19/2012 01:42:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
01/19/2012 01:48:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/19/2012 01:54:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/19/2012 02:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/19/2012 02:06:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/19/2012 02:12:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/19/2012 02:18:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/19/2012 02:24:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/19/2012 02:30:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.98
01/19/2012 02:36:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
01/19/2012 02:42:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/19/2012 02:48:00	 20.04	 20.03	 19.93	 20.04	 20.07	 19.96
01/19/2012 02:54:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
01/19/2012 03:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/19/2012 03:06:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/19/2012 03:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/19/2012 03:18:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
01/19/2012 03:24:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/19/2012 03:30:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/19/2012 03:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/19/2012 03:42:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/19/2012 03:48:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/19/2012 03:54:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/19/2012 04:00:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/19/2012 04:06:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.97
01/19/2012 04:12:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/19/2012 04:18:00	 20.03	 20.03	 19.92	 20.03	 20.08	 19.96
01/19/2012 04:24:00	 20.03	 20.03	 19.92	 20.03	 20.08	 19.96
01/19/2012 04:30:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
01/19/2012 04:36:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.96
01/19/2012 04:42:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.97
01/19/2012 04:48:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/19/2012 04:54:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.96
01/19/2012 05:00:00	 20.03	 20.03	 19.92	 20.03	 20.09	 19.96
01/19/2012 05:06:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
01/19/2012 05:12:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/19/2012 05:18:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
01/19/2012 05:24:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.96
01/19/2012 05:30:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/19/2012 05:36:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/19/2012 05:42:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/19/2012 05:48:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
01/19/2012 05:54:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
01/19/2012 06:00:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.97
01/19/2012 06:06:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/19/2012 06:12:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/19/2012 06:18:00	 20.03	 20.02	 19.93	 20.03	 20.09	 19.97
01/19/2012 06:24:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.98
01/19/2012 06:30:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.97
01/19/2012 06:36:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.97
01/19/2012 06:42:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.97
01/19/2012 06:48:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
01/19/2012 06:54:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/19/2012 07:00:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/19/2012 07:06:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
01/19/2012 07:12:00	 20.03	 20.02	 19.93	 20.03	 20.09	 19.97
01/19/2012 07:18:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/19/2012 07:24:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/19/2012 07:30:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/19/2012 07:36:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.97
01/19/2012 07:42:00	 20.02	 20.02	 19.93	 20.03	 20.08	 19.96
01/19/2012 07:48:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/19/2012 07:54:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
01/19/2012 08:00:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.96
01/19/2012 08:06:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.96
01/19/2012 08:12:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
01/19/2012 08:18:00	 20.03	 20.02	 19.93	 20.03	 20.08	 19.96
01/19/2012 08:24:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/19/2012 08:30:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
01/19/2012 08:36:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/19/2012 08:42:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/19/2012 08:48:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
01/19/2012 08:54:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
01/19/2012 09:00:00	 20.03	 20.02	 19.92	 20.04	 20.08	 19.96
01/19/2012 09:06:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/19/2012 09:12:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/19/2012 09:18:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
01/19/2012 09:24:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/19/2012 09:30:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.97
01/19/2012 09:36:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
01/19/2012 09:42:00	 20.03	 20.02	 19.93	 20.03	 20.09	 19.97
01/19/2012 09:48:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
01/19/2012 09:54:00	 20.03	 20.02	 19.92	 20.04	 20.08	 19.96
01/19/2012 10:00:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/19/2012 10:06:00	 20.03	 20.02	 19.93	 20.03	 20.09	 19.96
01/19/2012 10:12:00	 20.03	 20.03	 19.93	 20.03	 20.09	 19.97
01/19/2012 10:18:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.98
01/19/2012 10:24:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/19/2012 10:30:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/19/2012 10:36:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.96
01/19/2012 10:42:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/19/2012 10:48:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
01/19/2012 10:54:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
01/19/2012 11:00:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
01/19/2012 11:06:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/19/2012 11:12:00	 20.03	 20.02	 19.93	 20.03	 20.07	 19.95
01/19/2012 11:18:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/19/2012 11:24:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
01/19/2012 11:30:00	 20.03	 20.02	 19.93	 20.04	 20.09	 19.97
01/19/2012 11:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/19/2012 11:42:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.96
01/19/2012 11:48:00	 20.04	 20.03	 19.93	 20.04	 20.11	 19.97
01/19/2012 11:54:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
01/19/2012 12:00:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.98
01/19/2012 12:06:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/19/2012 12:12:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
01/19/2012 12:18:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/19/2012 12:24:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.98
01/19/2012 12:30:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/19/2012 12:36:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/19/2012 12:42:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
01/19/2012 12:48:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
01/19/2012 12:54:00	 20.04	 20.03	 19.93	 20.04	 20.11	 19.98
01/19/2012 13:00:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
01/19/2012 13:06:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
01/19/2012 13:12:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
01/19/2012 13:18:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
01/19/2012 13:24:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
01/19/2012 13:30:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/19/2012 13:36:00	 20.04	 20.04	 19.93	 20.04	 20.11	 19.98
01/19/2012 13:42:00	 20.04	 20.04	 19.93	 20.04	 20.11	 19.98
01/19/2012 13:48:00	 20.04	 20.03	 19.93	 20.05	 20.10	 19.98
01/19/2012 13:54:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
01/19/2012 14:00:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/19/2012 14:06:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/19/2012 14:12:00	 20.04	 20.04	 19.94	 20.05	 20.12	 19.99
01/19/2012 14:18:00	 20.04	 20.04	 19.93	 20.05	 20.12	 19.99
01/19/2012 14:24:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/19/2012 14:30:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/19/2012 14:36:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.98
01/19/2012 14:42:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/19/2012 14:48:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/19/2012 14:54:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.99
01/19/2012 15:00:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/19/2012 15:06:00	 20.04	 20.04	 19.94	 20.05	 20.11	 19.99
01/19/2012 15:12:00	 20.04	 20.04	 19.94	 20.05	 20.12	 19.99
01/19/2012 15:18:00	 20.05	 20.04	 19.94	 20.05	 20.12	 19.99
01/19/2012 15:24:00	 20.05	 20.04	 19.94	 20.06	 20.12	 19.99
01/19/2012 15:30:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/19/2012 15:36:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/19/2012 15:42:00	 20.05	 20.04	 19.94	 20.06	 20.12	 19.99
01/19/2012 15:48:00	 20.05	 20.05	 19.94	 20.06	 20.13	 20.00
01/19/2012 15:54:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/19/2012 16:00:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.01
01/19/2012 16:06:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/19/2012 16:12:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/19/2012 16:18:00	 20.06	 20.05	 19.94	 20.06	 20.12	 20.00
01/19/2012 16:24:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/19/2012 16:30:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/19/2012 16:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/19/2012 16:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/19/2012 16:48:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/19/2012 16:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/19/2012 17:00:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/19/2012 17:06:00	 20.06	 20.05	 19.95	 20.06	 20.13	 20.01
01/19/2012 17:12:00	 20.05	 20.06	 19.95	 20.06	 20.12	 20.01
01/19/2012 17:18:00	 20.05	 20.05	 19.94	 20.07	 20.12	 20.00
01/19/2012 17:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/19/2012 17:30:00	 20.05	 20.05	 19.94	 20.07	 20.12	 19.99
01/19/2012 17:36:00	 20.05	 20.05	 19.95	 20.07	 20.12	 20.00
01/19/2012 17:42:00	 20.05	 20.05	 19.95	 20.07	 20.12	 20.00
01/19/2012 17:48:00	 20.05	 20.06	 19.95	 20.07	 20.12	 20.00
01/19/2012 17:54:00	 20.05	 20.05	 19.95	 20.07	 20.12	 20.00
01/19/2012 18:00:00	 20.05	 20.05	 19.95	 20.06	 20.11	 19.99
01/19/2012 18:06:00	 20.05	 20.05	 19.94	 20.07	 20.12	 19.99
01/19/2012 18:12:00	 20.06	 20.05	 19.95	 20.07	 20.12	 20.00
01/19/2012 18:18:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/19/2012 18:24:00	 20.05	 20.05	 19.94	 20.07	 20.12	 20.00
01/19/2012 18:30:00	 20.05	 20.06	 19.94	 20.07	 20.12	 20.00
01/19/2012 18:36:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/19/2012 18:42:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.01
01/19/2012 18:48:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.01
01/19/2012 18:54:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/19/2012 19:00:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.01
01/19/2012 19:06:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.01
01/19/2012 19:12:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.01
01/19/2012 19:18:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/19/2012 19:24:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/19/2012 19:30:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.01
01/19/2012 19:36:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.01
01/19/2012 19:42:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.01
01/19/2012 19:48:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.01
01/19/2012 19:54:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.00
01/19/2012 20:00:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/19/2012 20:06:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/19/2012 20:12:00	 20.06	 20.06	 19.95	 20.07	 20.11	 19.99
01/19/2012 20:18:00	 20.06	 20.06	 19.95	 20.07	 20.12	 19.99
01/19/2012 20:24:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.00
01/19/2012 20:30:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.00
01/19/2012 20:36:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/19/2012 20:42:00	 20.05	 20.05	 19.95	 20.07	 20.11	 19.99
01/19/2012 20:48:00	 20.06	 20.06	 19.95	 20.07	 20.12	 19.99
01/19/2012 20:54:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/19/2012 21:00:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/19/2012 21:06:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/19/2012 21:12:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.01
01/19/2012 21:18:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/19/2012 21:24:00	 20.05	 20.05	 19.95	 20.07	 20.12	 20.00
01/19/2012 21:30:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/19/2012 21:36:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.00
01/19/2012 21:42:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.00
01/19/2012 21:48:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/19/2012 21:54:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/19/2012 22:00:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/19/2012 22:06:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/19/2012 22:12:00	 20.06	 20.06	 19.95	 20.07	 20.12	 19.99
01/19/2012 22:18:00	 20.06	 20.05	 19.95	 20.07	 20.12	 19.99
01/19/2012 22:24:00	 20.06	 20.05	 19.95	 20.07	 20.12	 20.00
01/19/2012 22:30:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.00
01/19/2012 22:36:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.01
01/19/2012 22:42:00	 20.06	 20.05	 19.94	 20.07	 20.12	 20.00
01/19/2012 22:48:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/19/2012 22:54:00	 20.06	 20.06	 19.95	 20.07	 20.11	 19.99
01/19/2012 23:00:00	 20.06	 20.05	 19.95	 20.07	 20.12	 19.99
01/19/2012 23:06:00	 20.06	 20.05	 19.95	 20.07	 20.12	 19.99
01/19/2012 23:12:00	 20.06	 20.05	 19.95	 20.06	 20.11	 19.98
01/19/2012 23:18:00	 20.06	 20.06	 19.95	 20.07	 20.11	 19.99
01/19/2012 23:24:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.00
01/19/2012 23:30:00	 20.06	 20.05	 19.95	 20.07	 20.12	 20.00
01/19/2012 23:36:00	 20.06	 20.05	 19.95	 20.07	 20.11	 20.00
01/19/2012 23:42:00	 20.06	 20.05	 19.95	 20.06	 20.12	 19.99
01/19/2012 23:48:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/19/2012 23:54:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/20/2012 00:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 00:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/20/2012 00:12:00	 20.06	 20.05	 19.95	 20.06	 20.12	 19.99
01/20/2012 00:18:00	 20.05	 20.05	 19.95	 20.06	 20.13	 19.99
01/20/2012 00:24:00	 20.05	 20.05	 19.95	 20.06	 20.12	 19.99
01/20/2012 00:30:00	 20.05	 20.06	 19.94	 20.07	 20.12	 19.99
01/20/2012 00:36:00	 20.05	 20.05	 19.95	 20.07	 20.12	 20.00
01/20/2012 00:42:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/20/2012 00:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 00:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 01:00:00	 20.05	 20.05	 19.95	 20.06	 20.12	 19.99
01/20/2012 01:06:00	 20.05	 20.05	 19.95	 20.06	 20.12	 19.99
01/20/2012 01:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 01:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 01:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 01:30:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/20/2012 01:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
01/20/2012 01:42:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/20/2012 01:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 01:54:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/20/2012 02:00:00	 20.06	 20.05	 19.94	 20.06	 20.12	 19.99
01/20/2012 02:06:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/20/2012 02:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 02:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 02:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/20/2012 02:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 02:36:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/20/2012 02:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 02:48:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/20/2012 02:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 03:00:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/20/2012 03:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 03:12:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/20/2012 03:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 03:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 03:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/20/2012 03:36:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/20/2012 03:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/20/2012 03:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/20/2012 03:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 04:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/20/2012 04:06:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/20/2012 04:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/20/2012 04:18:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/20/2012 04:24:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/20/2012 04:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 04:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 04:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 04:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 04:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 05:00:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/20/2012 05:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 05:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 05:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 05:24:00	 20.04	 20.05	 19.93	 20.06	 20.09	 19.98
01/20/2012 05:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/20/2012 05:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/20/2012 05:42:00	 20.05	 20.05	 19.94	 20.05	 20.10	 19.98
01/20/2012 05:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/20/2012 05:54:00	 20.04	 20.04	 19.93	 20.06	 20.10	 19.98
01/20/2012 06:00:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
01/20/2012 06:06:00	 20.05	 20.04	 19.93	 20.05	 20.10	 19.97
01/20/2012 06:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/20/2012 06:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/20/2012 06:24:00	 20.05	 20.04	 19.93	 20.06	 20.10	 19.98
01/20/2012 06:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 06:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 06:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 06:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
01/20/2012 06:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
01/20/2012 07:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
01/20/2012 07:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 07:12:00	 20.05	 20.05	 19.93	 20.06	 20.11	 19.99
01/20/2012 07:18:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/20/2012 07:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/20/2012 07:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 07:36:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.99
01/20/2012 07:42:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 07:48:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.99
01/20/2012 07:54:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/20/2012 08:00:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/20/2012 08:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 08:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 08:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 08:24:00	 20.05	 20.04	 19.93	 20.05	 20.10	 19.99
01/20/2012 08:30:00	 20.05	 20.04	 19.94	 20.06	 20.11	 19.99
01/20/2012 08:36:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/20/2012 08:42:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/20/2012 08:48:00	 20.05	 20.04	 19.94	 20.05	 20.11	 19.98
01/20/2012 08:54:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/20/2012 09:00:00	 20.04	 20.04	 19.93	 20.06	 20.10	 19.97
01/20/2012 09:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/20/2012 09:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/20/2012 09:18:00	 20.05	 20.04	 19.94	 20.05	 20.11	 19.98
01/20/2012 09:24:00	 20.05	 20.04	 19.93	 20.05	 20.10	 19.98
01/20/2012 09:30:00	 20.05	 20.04	 19.93	 20.05	 20.10	 19.98
01/20/2012 09:36:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/20/2012 09:42:00	 20.04	 20.04	 19.94	 20.05	 20.10	 19.98
01/20/2012 09:48:00	 20.05	 20.04	 19.94	 20.06	 20.11	 19.98
01/20/2012 09:54:00	 20.05	 20.04	 19.93	 20.05	 20.11	 19.99
01/20/2012 10:00:00	 20.05	 20.04	 19.93	 20.05	 20.10	 19.98
01/20/2012 10:06:00	 20.05	 20.04	 19.93	 20.05	 20.10	 19.97
01/20/2012 10:12:00	 20.05	 20.04	 19.93	 20.05	 20.11	 19.98
01/20/2012 10:18:00	 20.05	 20.05	 19.93	 20.05	 20.11	 19.98
01/20/2012 10:24:00	 20.05	 20.04	 19.93	 20.05	 20.10	 19.98
01/20/2012 10:30:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/20/2012 10:36:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/20/2012 10:42:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/20/2012 10:48:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/20/2012 10:54:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/20/2012 11:00:00	 20.05	 20.04	 19.93	 20.05	 20.11	 19.98
01/20/2012 11:06:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/20/2012 11:12:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/20/2012 11:18:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/20/2012 11:24:00	 20.05	 20.04	 19.93	 20.05	 20.10	 19.98
01/20/2012 11:30:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/20/2012 11:36:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/20/2012 11:42:00	 20.05	 20.04	 19.93	 20.05	 20.11	 19.98
01/20/2012 11:48:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/20/2012 11:54:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/20/2012 12:00:00	 20.05	 20.04	 19.93	 20.05	 20.11	 19.98
01/20/2012 12:06:00	 20.05	 20.04	 19.93	 20.05	 20.11	 19.98
01/20/2012 12:12:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/20/2012 12:18:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/20/2012 12:24:00	 20.05	 20.04	 19.93	 20.05	 20.11	 19.98
01/20/2012 12:30:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/20/2012 12:36:00	 20.05	 20.05	 19.93	 20.05	 20.11	 19.99
01/20/2012 12:42:00	 20.05	 20.04	 19.93	 20.05	 20.11	 19.99
01/20/2012 12:48:00	 20.05	 20.04	 19.93	 20.06	 20.10	 19.98
01/20/2012 12:54:00	 20.05	 20.04	 19.93	 20.05	 20.11	 19.98
01/20/2012 13:00:00	 20.05	 20.04	 19.93	 20.05	 20.11	 19.98
01/20/2012 13:06:00	 20.05	 20.04	 19.93	 20.06	 20.11	 19.98
01/20/2012 13:12:00	 20.05	 20.04	 19.94	 20.06	 20.11	 19.98
01/20/2012 13:18:00	 20.05	 20.05	 19.93	 20.06	 20.12	 19.99
01/20/2012 13:24:00	 20.05	 20.05	 19.93	 20.06	 20.11	 19.99
01/20/2012 13:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 13:36:00	 20.05	 20.04	 19.94	 20.06	 20.11	 19.99
01/20/2012 13:42:00	 20.05	 20.05	 19.93	 20.06	 20.11	 19.98
01/20/2012 13:48:00	 20.05	 20.05	 19.93	 20.06	 20.11	 19.98
01/20/2012 13:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 14:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 14:06:00	 20.05	 20.05	 19.93	 20.06	 20.11	 19.99
01/20/2012 14:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 14:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 14:24:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/20/2012 14:30:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/20/2012 14:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 14:42:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/20/2012 14:48:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/20/2012 14:54:00	 20.05	 20.05	 19.94	 20.06	 20.12	 20.00
01/20/2012 15:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 20.00
01/20/2012 15:06:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/20/2012 15:12:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 15:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 15:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 15:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/20/2012 15:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 15:42:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/20/2012 15:48:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/20/2012 15:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 16:00:00	 20.06	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 16:06:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 16:12:00	 20.05	 20.05	 19.93	 20.06	 20.11	 19.98
01/20/2012 16:18:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 16:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 16:30:00	 20.05	 20.05	 19.94	 20.06	 20.12	 19.99
01/20/2012 16:36:00	 20.05	 20.06	 19.94	 20.07	 20.11	 19.99
01/20/2012 16:42:00	 20.05	 20.06	 19.94	 20.06	 20.11	 19.99
01/20/2012 16:48:00	 20.06	 20.06	 19.95	 20.07	 20.12	 19.99
01/20/2012 16:54:00	 20.06	 20.06	 19.95	 20.07	 20.10	 19.99
01/20/2012 17:00:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/20/2012 17:06:00	 20.06	 20.06	 19.95	 20.07	 20.11	 19.99
01/20/2012 17:12:00	 20.05	 20.05	 19.94	 20.07	 20.09	 19.98
01/20/2012 17:18:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/20/2012 17:24:00	 20.05	 20.06	 19.94	 20.07	 20.12	 20.00
01/20/2012 17:30:00	 20.05	 20.06	 19.94	 20.07	 20.11	 19.99
01/20/2012 17:36:00	 20.05	 20.06	 19.94	 20.07	 20.11	 19.99
01/20/2012 17:42:00	 20.05	 20.05	 19.94	 20.07	 20.11	 19.99
01/20/2012 17:48:00	 20.05	 20.05	 19.94	 20.07	 20.11	 20.00
01/20/2012 17:54:00	 20.05	 20.06	 19.94	 20.07	 20.11	 19.99
01/20/2012 18:00:00	 20.06	 20.06	 19.94	 20.07	 20.12	 19.99
01/20/2012 18:06:00	 20.05	 20.06	 19.94	 20.07	 20.12	 19.99
01/20/2012 18:12:00	 20.06	 20.06	 19.94	 20.07	 20.13	 20.00
01/20/2012 18:18:00	 20.05	 20.05	 19.94	 20.07	 20.11	 19.99
01/20/2012 18:24:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 18:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/20/2012 18:36:00	 20.06	 20.05	 19.94	 20.06	 20.12	 19.99
01/20/2012 18:42:00	 20.06	 20.05	 19.95	 20.07	 20.12	 20.00
01/20/2012 18:48:00	 20.05	 20.06	 19.94	 20.07	 20.12	 20.00
01/20/2012 18:54:00	 20.05	 20.06	 19.94	 20.07	 20.12	 20.00
01/20/2012 19:00:00	 20.05	 20.05	 19.94	 20.07	 20.12	 20.00
01/20/2012 19:06:00	 20.06	 20.05	 19.94	 20.07	 20.11	 19.99
01/20/2012 19:12:00	 20.06	 20.06	 19.94	 20.07	 20.12	 20.00
01/20/2012 19:18:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.01
01/20/2012 19:24:00	 20.06	 20.06	 19.94	 20.07	 20.12	 20.00
01/20/2012 19:30:00	 20.06	 20.05	 19.94	 20.07	 20.12	 20.00
01/20/2012 19:36:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.01
01/20/2012 19:42:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.01
01/20/2012 19:48:00	 20.06	 20.06	 19.94	 20.07	 20.12	 20.01
01/20/2012 19:54:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/20/2012 20:00:00	 20.06	 20.06	 19.94	 20.07	 20.12	 20.01
01/20/2012 20:06:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.01
01/20/2012 20:12:00	 20.06	 20.06	 19.94	 20.07	 20.13	 20.01
01/20/2012 20:18:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.01
01/20/2012 20:24:00	 20.06	 20.06	 19.94	 20.07	 20.12	 20.00
01/20/2012 20:30:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.00
01/20/2012 20:36:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.01
01/20/2012 20:42:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.01
01/20/2012 20:48:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/20/2012 20:54:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/20/2012 21:00:00	 20.07	 20.06	 19.95	 20.07	 20.12	 20.00
01/20/2012 21:06:00	 20.06	 20.07	 19.95	 20.07	 20.13	 20.01
01/20/2012 21:12:00	 20.07	 20.06	 19.95	 20.07	 20.13	 20.01
01/20/2012 21:18:00	 20.06	 20.06	 19.95	 20.07	 20.13	 20.00
01/20/2012 21:24:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/20/2012 21:30:00	 20.07	 20.06	 19.95	 20.07	 20.13	 20.00
01/20/2012 21:36:00	 20.07	 20.07	 19.95	 20.08	 20.13	 20.01
01/20/2012 21:42:00	 20.07	 20.06	 19.95	 20.08	 20.13	 20.01
01/20/2012 21:48:00	 20.07	 20.06	 19.95	 20.07	 20.13	 20.01
01/20/2012 21:54:00	 20.07	 20.06	 19.95	 20.07	 20.13	 20.01
01/20/2012 22:00:00	 20.07	 20.07	 19.95	 20.08	 20.14	 20.02
01/20/2012 22:06:00	 20.07	 20.07	 19.95	 20.08	 20.13	 20.02
01/20/2012 22:12:00	 20.07	 20.07	 19.95	 20.08	 20.13	 20.02
01/20/2012 22:18:00	 20.07	 20.07	 19.95	 20.08	 20.13	 20.01
01/20/2012 22:24:00	 20.07	 20.07	 19.95	 20.08	 20.13	 20.01
01/20/2012 22:30:00	 20.07	 20.07	 19.95	 20.08	 20.13	 20.01
01/20/2012 22:36:00	 20.07	 20.07	 19.95	 20.08	 20.14	 20.02
01/20/2012 22:42:00	 20.07	 20.07	 19.95	 20.08	 20.13	 20.01
01/20/2012 22:48:00	 20.07	 20.06	 19.95	 20.08	 20.12	 20.00
01/20/2012 22:54:00	 20.07	 20.07	 19.95	 20.08	 20.13	 20.00
01/20/2012 23:00:00	 20.07	 20.07	 19.95	 20.08	 20.13	 20.01
01/20/2012 23:06:00	 20.07	 20.07	 19.95	 20.08	 20.14	 20.02
01/20/2012 23:12:00	 20.07	 20.07	 19.95	 20.08	 20.14	 20.02
01/20/2012 23:18:00	 20.07	 20.07	 19.95	 20.08	 20.12	 20.01
01/20/2012 23:24:00	 20.07	 20.06	 19.95	 20.08	 20.12	 20.01
01/20/2012 23:30:00	 20.07	 20.07	 19.96	 20.08	 20.13	 20.01
01/20/2012 23:36:00	 20.07	 20.07	 19.95	 20.08	 20.14	 20.01
01/20/2012 23:42:00	 20.07	 20.07	 19.95	 20.08	 20.13	 20.02
01/20/2012 23:48:00	 20.07	 20.07	 19.95	 20.08	 20.12	 20.01
01/20/2012 23:54:00	 20.07	 20.06	 19.95	 20.08	 20.12	 20.01
01/21/2012 00:00:00	 20.07	 20.06	 19.95	 20.08	 20.12	 20.00
01/21/2012 00:06:00	 20.07	 20.07	 19.95	 20.08	 20.12	 20.01
01/21/2012 00:12:00	 20.07	 20.07	 19.95	 20.08	 20.13	 20.01
01/21/2012 00:18:00	 20.07	 20.07	 19.95	 20.08	 20.13	 20.01
01/21/2012 00:24:00	 20.07	 20.06	 19.95	 20.07	 20.11	 20.00
01/21/2012 00:30:00	 20.06	 20.06	 19.95	 20.08	 20.12	 20.00
01/21/2012 00:36:00	 20.07	 20.07	 19.95	 20.08	 20.12	 20.01
01/21/2012 00:42:00	 20.07	 20.06	 19.95	 20.08	 20.12	 20.01
01/21/2012 00:48:00	 20.06	 20.06	 19.94	 20.07	 20.11	 20.00
01/21/2012 00:54:00	 20.06	 20.06	 19.94	 20.07	 20.10	 20.00
01/21/2012 01:00:00	 20.06	 20.06	 19.95	 20.07	 20.12	 20.00
01/21/2012 01:06:00	 20.07	 20.06	 19.95	 20.07	 20.12	 20.00
01/21/2012 01:12:00	 20.07	 20.06	 19.95	 20.07	 20.12	 20.00
01/21/2012 01:18:00	 20.06	 20.06	 19.94	 20.07	 20.11	 19.99
01/21/2012 01:24:00	 20.06	 20.06	 19.94	 20.07	 20.11	 19.99
01/21/2012 01:30:00	 20.06	 20.06	 19.94	 20.07	 20.11	 19.99
01/21/2012 01:36:00	 20.06	 20.06	 19.94	 20.07	 20.11	 19.99
01/21/2012 01:42:00	 20.06	 20.06	 19.95	 20.07	 20.11	 20.00
01/21/2012 01:48:00	 20.06	 20.05	 19.94	 20.07	 20.11	 20.00
01/21/2012 01:54:00	 20.06	 20.05	 19.94	 20.06	 20.11	 19.99
01/21/2012 02:00:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.98
01/21/2012 02:06:00	 20.05	 20.06	 19.94	 20.06	 20.11	 19.98
01/21/2012 02:12:00	 20.06	 20.06	 19.94	 20.06	 20.10	 19.99
01/21/2012 02:18:00	 20.06	 20.05	 19.94	 20.06	 20.12	 19.99
01/21/2012 02:24:00	 20.06	 20.05	 19.94	 20.06	 20.11	 19.99
01/21/2012 02:30:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/21/2012 02:36:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/21/2012 02:42:00	 20.05	 20.05	 19.94	 20.06	 20.10	 19.98
01/21/2012 02:48:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/21/2012 02:54:00	 20.05	 20.05	 19.94	 20.06	 20.11	 19.99
01/21/2012 03:00:00	 20.05	 20.05	 19.93	 20.06	 20.10	 19.98
01/21/2012 03:06:00	 20.04	 20.05	 19.93	 20.06	 20.09	 19.97
01/21/2012 03:12:00	 20.04	 20.05	 19.93	 20.06	 20.08	 19.97
01/21/2012 03:18:00	 20.05	 20.04	 19.93	 20.05	 20.08	 19.97
01/21/2012 03:24:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
01/21/2012 03:30:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/21/2012 03:36:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
01/21/2012 03:42:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/21/2012 03:48:00	 20.05	 20.04	 19.93	 20.05	 20.10	 19.98
01/21/2012 03:54:00	 20.05	 20.04	 19.93	 20.05	 20.10	 19.98
01/21/2012 04:00:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/21/2012 04:06:00	 20.04	 20.04	 19.92	 20.05	 20.08	 19.97
01/21/2012 04:12:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/21/2012 04:18:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/21/2012 04:24:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/21/2012 04:30:00	 20.04	 20.04	 19.92	 20.05	 20.08	 19.97
01/21/2012 04:36:00	 20.03	 20.04	 19.92	 20.05	 20.08	 19.97
01/21/2012 04:42:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/21/2012 04:48:00	 20.04	 20.04	 19.92	 20.05	 20.09	 19.98
01/21/2012 04:54:00	 20.04	 20.04	 19.92	 20.05	 20.09	 19.98
01/21/2012 05:00:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/21/2012 05:06:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/21/2012 05:12:00	 20.04	 20.03	 19.92	 20.04	 20.09	 19.97
01/21/2012 05:18:00	 20.04	 20.03	 19.92	 20.04	 20.09	 19.96
01/21/2012 05:24:00	 20.04	 20.03	 19.92	 20.04	 20.09	 19.97
01/21/2012 05:30:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.98
01/21/2012 05:36:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
01/21/2012 05:42:00	 20.04	 20.03	 19.92	 20.04	 20.09	 19.97
01/21/2012 05:48:00	 20.04	 20.03	 19.92	 20.04	 20.08	 19.97
01/21/2012 05:54:00	 20.04	 20.03	 19.92	 20.04	 20.09	 19.97
01/21/2012 06:00:00	 20.04	 20.03	 19.92	 20.04	 20.09	 19.97
01/21/2012 06:06:00	 20.04	 20.03	 19.92	 20.04	 20.08	 19.96
01/21/2012 06:12:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
01/21/2012 06:18:00	 20.04	 20.03	 19.92	 20.04	 20.09	 19.97
01/21/2012 06:24:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/21/2012 06:30:00	 20.04	 20.03	 19.92	 20.04	 20.08	 19.97
01/21/2012 06:36:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/21/2012 06:42:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/21/2012 06:48:00	 20.04	 20.03	 19.92	 20.04	 20.09	 19.98
01/21/2012 06:54:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.98
01/21/2012 07:00:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/21/2012 07:06:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.97
01/21/2012 07:12:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/21/2012 07:18:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/21/2012 07:24:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.97
01/21/2012 07:30:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.96
01/21/2012 07:36:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/21/2012 07:42:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.96
01/21/2012 07:48:00	 20.02	 20.02	 19.92	 20.04	 20.06	 19.95
01/21/2012 07:54:00	 20.02	 20.02	 19.92	 20.04	 20.07	 19.96
01/21/2012 08:00:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.97
01/21/2012 08:06:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/21/2012 08:12:00	 20.03	 20.02	 19.91	 20.03	 20.07	 19.97
01/21/2012 08:18:00	 20.02	 20.02	 19.91	 20.03	 20.06	 19.96
01/21/2012 08:24:00	 20.02	 20.02	 19.91	 20.03	 20.07	 19.96
01/21/2012 08:30:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/21/2012 08:36:00	 20.03	 20.02	 19.91	 20.03	 20.07	 19.97
01/21/2012 08:42:00	 20.02	 20.02	 19.91	 20.03	 20.06	 19.96
01/21/2012 08:48:00	 20.02	 20.02	 19.91	 20.03	 20.06	 19.96
01/21/2012 08:54:00	 20.02	 20.02	 19.91	 20.03	 20.07	 19.96
01/21/2012 09:00:00	 20.02	 20.02	 19.91	 20.03	 20.07	 19.96
01/21/2012 09:06:00	 20.02	 20.02	 19.91	 20.03	 20.06	 19.95
01/21/2012 09:12:00	 20.01	 20.01	 19.90	 20.03	 20.05	 19.94
01/21/2012 09:18:00	 20.02	 20.02	 19.91	 20.03	 20.06	 19.95
01/21/2012 09:24:00	 20.02	 20.02	 19.91	 20.03	 20.06	 19.95
01/21/2012 09:30:00	 20.02	 20.01	 19.91	 20.02	 20.05	 19.95
01/21/2012 09:36:00	 20.01	 20.01	 19.91	 20.02	 20.05	 19.95
01/21/2012 09:42:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/21/2012 09:48:00	 20.02	 20.01	 19.90	 20.02	 20.06	 19.95
01/21/2012 09:54:00	 20.01	 20.01	 19.90	 20.02	 20.05	 19.94
01/21/2012 10:00:00	 20.01	 20.01	 19.90	 20.02	 20.04	 19.93
01/21/2012 10:06:00	 20.01	 20.01	 19.90	 20.02	 20.04	 19.93
01/21/2012 10:12:00	 20.01	 20.01	 19.90	 20.02	 20.05	 19.93
01/21/2012 10:18:00	 20.01	 20.00	 19.90	 20.01	 20.05	 19.93
01/21/2012 10:24:00	 20.00	 20.00	 19.89	 20.01	 20.03	 19.93
01/21/2012 10:30:00	 20.00	 20.00	 19.89	 20.01	 20.03	 19.92
01/21/2012 10:36:00	 20.00	 20.00	 19.89	 20.01	 20.03	 19.92
01/21/2012 10:42:00	 20.00	 20.00	 19.89	 20.01	 20.04	 19.92
01/21/2012 10:48:00	 20.00	 20.00	 19.89	 20.01	 20.03	 19.93
01/21/2012 10:54:00	 20.00	 19.99	 19.89	 20.01	 20.02	 19.92
01/21/2012 11:00:00	 20.00	 19.99	 19.89	 20.00	 20.03	 19.92
01/21/2012 11:06:00	 20.00	 19.99	 19.89	 20.00	 20.03	 19.92
01/21/2012 11:12:00	 20.00	 19.99	 19.89	 20.00	 20.04	 19.93
01/21/2012 11:18:00	 20.00	 19.99	 19.88	 20.00	 20.04	 19.92
01/21/2012 11:24:00	 19.99	 19.98	 19.88	 20.00	 20.02	 19.91
01/21/2012 11:30:00	 19.99	 19.99	 19.88	 20.00	 20.02	 19.91
01/21/2012 11:36:00	 19.99	 19.99	 19.88	 20.00	 20.02	 19.91
01/21/2012 11:42:00	 19.98	 19.98	 19.87	 19.99	 20.02	 19.91
01/21/2012 11:48:00	 19.98	 19.98	 19.87	 19.99	 20.02	 19.91
01/21/2012 11:54:00	 19.98	 19.98	 19.88	 19.99	 20.02	 19.91
01/21/2012 12:00:00	 19.99	 19.98	 19.88	 19.99	 20.03	 19.92
01/21/2012 12:06:00	 19.99	 19.98	 19.88	 19.99	 20.03	 19.92
01/21/2012 12:12:00	 19.99	 19.98	 19.88	 19.99	 20.03	 19.92
01/21/2012 12:18:00	 19.99	 19.98	 19.87	 19.99	 20.03	 19.91
01/21/2012 12:24:00	 19.99	 19.98	 19.87	 19.99	 20.03	 19.91
01/21/2012 12:30:00	 19.98	 19.98	 19.87	 19.99	 20.02	 19.91
01/21/2012 12:36:00	 19.98	 19.98	 19.87	 19.99	 20.01	 19.90
01/21/2012 12:42:00	 19.98	 19.98	 19.87	 19.99	 20.01	 19.90
01/21/2012 12:48:00	 19.98	 19.98	 19.87	 19.98	 20.02	 19.90
01/21/2012 12:54:00	 19.98	 19.97	 19.87	 19.98	 20.01	 19.90
01/21/2012 13:00:00	 19.98	 19.97	 19.87	 19.98	 20.02	 19.90
01/21/2012 13:06:00	 19.98	 19.97	 19.87	 19.98	 20.01	 19.90
01/21/2012 13:12:00	 19.98	 19.97	 19.86	 19.98	 20.00	 19.90
01/21/2012 13:18:00	 19.98	 19.97	 19.86	 19.98	 20.01	 19.90
01/21/2012 13:24:00	 19.98	 19.97	 19.86	 19.98	 20.02	 19.90
01/21/2012 13:30:00	 19.98	 19.97	 19.86	 19.98	 20.02	 19.91
01/21/2012 13:36:00	 19.98	 19.97	 19.86	 19.98	 20.02	 19.91
01/21/2012 13:42:00	 19.98	 19.97	 19.86	 19.98	 20.02	 19.91
01/21/2012 13:48:00	 19.98	 19.97	 19.87	 19.98	 20.02	 19.91
01/21/2012 13:54:00	 19.98	 19.97	 19.87	 19.98	 20.03	 19.91
01/21/2012 14:00:00	 19.98	 19.98	 19.87	 19.98	 20.04	 19.92
01/21/2012 14:06:00	 19.99	 19.98	 19.87	 19.98	 20.03	 19.91
01/21/2012 14:12:00	 19.99	 19.98	 19.87	 19.99	 20.04	 19.92
01/21/2012 14:18:00	 19.99	 19.98	 19.87	 19.99	 20.04	 19.92
01/21/2012 14:24:00	 19.99	 19.98	 19.87	 19.99	 20.04	 19.93
01/21/2012 14:30:00	 19.99	 19.98	 19.88	 19.99	 20.04	 19.92
01/21/2012 14:36:00	 19.99	 19.98	 19.88	 19.99	 20.04	 19.92
01/21/2012 14:42:00	 19.99	 19.98	 19.88	 19.99	 20.05	 19.93
01/21/2012 14:48:00	 19.99	 19.98	 19.88	 19.99	 20.04	 19.93
01/21/2012 14:54:00	 19.99	 19.99	 19.88	 19.99	 20.05	 19.93
01/21/2012 15:00:00	 19.99	 19.99	 19.88	 20.00	 20.05	 19.94
01/21/2012 15:06:00	 20.00	 19.99	 19.88	 20.00	 20.05	 19.94
01/21/2012 15:12:00	 20.00	 19.99	 19.89	 20.00	 20.06	 19.94
01/21/2012 15:18:00	 20.00	 19.99	 19.89	 20.00	 20.05	 19.94
01/21/2012 15:24:00	 20.00	 20.00	 19.89	 20.00	 20.06	 19.94
01/21/2012 15:30:00	 20.00	 19.99	 19.89	 20.00	 20.06	 19.94
01/21/2012 15:36:00	 20.00	 20.00	 19.89	 20.00	 20.06	 19.94
01/21/2012 15:42:00	 20.00	 20.00	 19.89	 20.01	 20.06	 19.95
01/21/2012 15:48:00	 20.00	 20.00	 19.89	 20.01	 20.06	 19.95
01/21/2012 15:54:00	 20.00	 20.00	 19.89	 20.01	 20.06	 19.94
01/21/2012 16:00:00	 20.01	 20.00	 19.89	 20.01	 20.06	 19.94
01/21/2012 16:06:00	 20.00	 20.00	 19.89	 20.01	 20.07	 19.95
01/21/2012 16:12:00	 20.00	 20.00	 19.89	 20.01	 20.07	 19.95
01/21/2012 16:18:00	 20.01	 20.00	 19.89	 20.01	 20.06	 19.95
01/21/2012 16:24:00	 20.01	 20.00	 19.89	 20.01	 20.06	 19.95
01/21/2012 16:30:00	 20.01	 20.00	 19.90	 20.01	 20.07	 19.96
01/21/2012 16:36:00	 20.01	 20.00	 19.90	 20.01	 20.07	 19.96
01/21/2012 16:42:00	 20.01	 20.01	 19.90	 20.02	 20.07	 19.96
01/21/2012 16:48:00	 20.01	 20.01	 19.90	 20.02	 20.07	 19.95
01/21/2012 16:54:00	 20.01	 20.01	 19.90	 20.02	 20.07	 19.95
01/21/2012 17:00:00	 20.01	 20.01	 19.90	 20.02	 20.08	 19.96
01/21/2012 17:06:00	 20.02	 20.01	 19.90	 20.02	 20.08	 19.96
01/21/2012 17:12:00	 20.01	 20.01	 19.90	 20.02	 20.08	 19.96
01/21/2012 17:18:00	 20.01	 20.01	 19.90	 20.02	 20.07	 19.96
01/21/2012 17:24:00	 20.02	 20.01	 19.90	 20.02	 20.07	 19.96
01/21/2012 17:30:00	 20.02	 20.01	 19.91	 20.02	 20.08	 19.96
01/21/2012 17:36:00	 20.02	 20.01	 19.91	 20.02	 20.08	 19.97
01/21/2012 17:42:00	 20.01	 20.02	 19.91	 20.02	 20.07	 19.96
01/21/2012 17:48:00	 20.02	 20.02	 19.91	 20.03	 20.07	 19.96
01/21/2012 17:54:00	 20.03	 20.02	 19.91	 20.03	 20.08	 19.97
01/21/2012 18:00:00	 20.02	 20.02	 19.91	 20.03	 20.09	 19.97
01/21/2012 18:06:00	 20.02	 20.02	 19.91	 20.03	 20.09	 19.98
01/21/2012 18:12:00	 20.02	 20.02	 19.91	 20.03	 20.08	 19.98
01/21/2012 18:18:00	 20.02	 20.02	 19.91	 20.03	 20.08	 19.97
01/21/2012 18:24:00	 20.03	 20.02	 19.91	 20.03	 20.08	 19.97
01/21/2012 18:30:00	 20.02	 20.02	 19.91	 20.03	 20.07	 19.96
01/21/2012 18:36:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/21/2012 18:42:00	 20.02	 20.02	 19.92	 20.03	 20.09	 19.96
01/21/2012 18:48:00	 20.03	 20.02	 19.91	 20.03	 20.08	 19.96
01/21/2012 18:54:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.96
01/21/2012 19:00:00	 20.03	 20.03	 19.92	 20.03	 20.09	 19.97
01/21/2012 19:06:00	 20.03	 20.03	 19.92	 20.03	 20.09	 19.97
01/21/2012 19:12:00	 20.03	 20.03	 19.92	 20.03	 20.09	 19.97
01/21/2012 19:18:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.97
01/21/2012 19:24:00	 20.03	 20.02	 19.92	 20.04	 20.08	 19.97
01/21/2012 19:30:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/21/2012 19:36:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
01/21/2012 19:42:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.96
01/21/2012 19:48:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/21/2012 19:54:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/21/2012 20:00:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/21/2012 20:06:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/21/2012 20:12:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/21/2012 20:18:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/21/2012 20:24:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/21/2012 20:30:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/21/2012 20:36:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/21/2012 20:42:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.98
01/21/2012 20:48:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.97
01/21/2012 20:54:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.98
01/21/2012 21:00:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.98
01/21/2012 21:06:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/21/2012 21:12:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/21/2012 21:18:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/21/2012 21:24:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/21/2012 21:30:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.98
01/21/2012 21:36:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/21/2012 21:42:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/21/2012 21:48:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/21/2012 21:54:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/21/2012 22:00:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/21/2012 22:06:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/21/2012 22:12:00	 20.03	 20.03	 19.92	 20.04	 20.06	 19.96
01/21/2012 22:18:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.96
01/21/2012 22:24:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.97
01/21/2012 22:30:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/21/2012 22:36:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.97
01/21/2012 22:42:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.96
01/21/2012 22:48:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
01/21/2012 22:54:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
01/21/2012 23:00:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.97
01/21/2012 23:06:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/21/2012 23:12:00	 20.03	 20.03	 19.92	 20.03	 20.08	 19.97
01/21/2012 23:18:00	 20.03	 20.03	 19.92	 20.03	 20.08	 19.97
01/21/2012 23:24:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.97
01/21/2012 23:30:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/21/2012 23:36:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.95
01/21/2012 23:42:00	 20.03	 20.03	 19.92	 20.03	 20.07	 19.96
01/21/2012 23:48:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
01/21/2012 23:54:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/22/2012 00:00:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/22/2012 00:06:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/22/2012 00:12:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/22/2012 00:18:00	 20.02	 20.02	 19.92	 20.03	 20.06	 19.96
01/22/2012 00:24:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/22/2012 00:30:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/22/2012 00:36:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/22/2012 00:42:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/22/2012 00:48:00	 20.02	 20.02	 19.91	 20.03	 20.05	 19.96
01/22/2012 00:54:00	 20.02	 20.02	 19.91	 20.03	 20.06	 19.95
01/22/2012 01:00:00	 20.02	 20.02	 19.91	 20.03	 20.07	 19.95
01/22/2012 01:06:00	 20.02	 20.02	 19.91	 20.03	 20.07	 19.95
01/22/2012 01:12:00	 20.02	 20.02	 19.91	 20.03	 20.07	 19.95
01/22/2012 01:18:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.96
01/22/2012 01:24:00	 20.02	 20.02	 19.91	 20.03	 20.06	 19.95
01/22/2012 01:30:00	 20.02	 20.02	 19.91	 20.02	 20.05	 19.95
01/22/2012 01:36:00	 20.02	 20.02	 19.91	 20.03	 20.06	 19.95
01/22/2012 01:42:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 01:48:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 01:54:00	 20.02	 20.02	 19.91	 20.02	 20.06	 19.95
01/22/2012 02:00:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 02:06:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 02:12:00	 20.02	 20.02	 19.91	 20.02	 20.06	 19.95
01/22/2012 02:18:00	 20.02	 20.02	 19.91	 20.02	 20.07	 19.95
01/22/2012 02:24:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 02:30:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 02:36:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 02:42:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.96
01/22/2012 02:48:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 02:54:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 03:00:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 03:06:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 03:12:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 03:18:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 03:24:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 03:30:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 03:36:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 03:42:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 03:48:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 03:54:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 04:00:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 04:06:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 04:12:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 04:18:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.94
01/22/2012 04:24:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 04:30:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 04:36:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 04:42:00	 20.02	 20.01	 19.91	 20.02	 20.05	 19.94
01/22/2012 04:48:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 04:54:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 05:00:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 05:06:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 05:12:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 05:18:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 05:24:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 05:30:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 05:36:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 05:42:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 05:48:00	 20.02	 20.01	 19.91	 20.02	 20.05	 19.95
01/22/2012 05:54:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 06:00:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 06:06:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 06:12:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 06:18:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 06:24:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 06:30:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 06:36:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 06:42:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.96
01/22/2012 06:48:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 06:54:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 07:00:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.96
01/22/2012 07:06:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 07:12:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 07:18:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 07:24:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 07:30:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 07:36:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 07:42:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 07:48:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 07:54:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.94
01/22/2012 08:00:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.94
01/22/2012 08:06:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.94
01/22/2012 08:12:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.94
01/22/2012 08:18:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 08:24:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.94
01/22/2012 08:30:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 08:36:00	 20.01	 20.01	 19.91	 20.02	 20.05	 19.94
01/22/2012 08:42:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.94
01/22/2012 08:48:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.94
01/22/2012 08:54:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.93
01/22/2012 09:00:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.94
01/22/2012 09:06:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.94
01/22/2012 09:12:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 09:18:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 09:24:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 09:30:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 09:36:00	 20.02	 20.01	 19.91	 20.02	 20.08	 19.95
01/22/2012 09:42:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.96
01/22/2012 09:48:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.96
01/22/2012 09:54:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 10:00:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 10:06:00	 20.02	 20.02	 19.91	 20.02	 20.07	 19.96
01/22/2012 10:12:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.96
01/22/2012 10:18:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.96
01/22/2012 10:24:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 10:30:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.96
01/22/2012 10:36:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.96
01/22/2012 10:42:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 10:48:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 10:54:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 11:00:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 11:06:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 11:12:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 11:18:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 11:24:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 11:30:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 11:36:00	 20.02	 20.02	 19.91	 20.02	 20.07	 19.95
01/22/2012 11:42:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 11:48:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 11:54:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.96
01/22/2012 12:00:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 12:06:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 12:12:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 12:18:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 12:24:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 12:30:00	 20.02	 20.01	 19.91	 20.02	 20.06	 19.95
01/22/2012 12:36:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 12:42:00	 20.02	 20.02	 19.91	 20.02	 20.06	 19.95
01/22/2012 12:48:00	 20.02	 20.02	 19.91	 20.02	 20.07	 19.95
01/22/2012 12:54:00	 20.02	 20.02	 19.91	 20.02	 20.07	 19.96
01/22/2012 13:00:00	 20.02	 20.02	 19.91	 20.02	 20.07	 19.96
01/22/2012 13:06:00	 20.02	 20.02	 19.91	 20.02	 20.07	 19.96
01/22/2012 13:12:00	 20.02	 20.02	 19.91	 20.03	 20.07	 19.95
01/22/2012 13:18:00	 20.02	 20.02	 19.91	 20.02	 20.07	 19.95
01/22/2012 13:24:00	 20.02	 20.02	 19.91	 20.02	 20.07	 19.95
01/22/2012 13:30:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 13:36:00	 20.02	 20.02	 19.92	 20.03	 20.07	 19.95
01/22/2012 13:42:00	 20.02	 20.02	 19.91	 20.03	 20.09	 19.96
01/22/2012 13:48:00	 20.02	 20.02	 19.91	 20.02	 20.08	 19.96
01/22/2012 13:54:00	 20.02	 20.01	 19.91	 20.02	 20.07	 19.95
01/22/2012 14:00:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.95
01/22/2012 14:06:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/22/2012 14:12:00	 20.02	 20.02	 19.91	 20.03	 20.08	 19.96
01/22/2012 14:18:00	 20.02	 20.02	 19.91	 20.03	 20.08	 19.96
01/22/2012 14:24:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.97
01/22/2012 14:30:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.97
01/22/2012 14:36:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.97
01/22/2012 14:42:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/22/2012 14:48:00	 20.03	 20.02	 19.92	 20.03	 20.10	 19.97
01/22/2012 14:54:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.97
01/22/2012 15:00:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.96
01/22/2012 15:06:00	 20.03	 20.02	 19.92	 20.03	 20.08	 19.96
01/22/2012 15:12:00	 20.03	 20.03	 19.92	 20.03	 20.10	 19.97
01/22/2012 15:18:00	 20.03	 20.03	 19.92	 20.03	 20.10	 19.97
01/22/2012 15:24:00	 20.03	 20.03	 19.92	 20.03	 20.08	 19.97
01/22/2012 15:30:00	 20.03	 20.03	 19.92	 20.03	 20.08	 19.96
01/22/2012 15:36:00	 20.03	 20.02	 19.92	 20.03	 20.09	 19.96
01/22/2012 15:42:00	 20.03	 20.03	 19.92	 20.03	 20.08	 19.96
01/22/2012 15:48:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/22/2012 15:54:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/22/2012 16:00:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/22/2012 16:06:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
01/22/2012 16:12:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
01/22/2012 16:18:00	 20.04	 20.03	 19.92	 20.04	 20.09	 19.97
01/22/2012 16:24:00	 20.04	 20.03	 19.92	 20.04	 20.10	 19.98
01/22/2012 16:30:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/22/2012 16:36:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/22/2012 16:42:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/22/2012 16:48:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/22/2012 16:54:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/22/2012 17:00:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/22/2012 17:06:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/22/2012 17:12:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
01/22/2012 17:18:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.98
01/22/2012 17:24:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/22/2012 17:30:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.97
01/22/2012 17:36:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/22/2012 17:42:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/22/2012 17:48:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/22/2012 17:54:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/22/2012 18:00:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
01/22/2012 18:06:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/22/2012 18:12:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
01/22/2012 18:18:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
01/22/2012 18:24:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.98
01/22/2012 18:30:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/22/2012 18:36:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/22/2012 18:42:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/22/2012 18:48:00	 20.04	 20.03	 19.92	 20.04	 20.09	 19.97
01/22/2012 18:54:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/22/2012 19:00:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
01/22/2012 19:06:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/22/2012 19:12:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/22/2012 19:18:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.98
01/22/2012 19:24:00	 20.04	 20.03	 19.92	 20.04	 20.10	 19.98
01/22/2012 19:30:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.98
01/22/2012 19:36:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/22/2012 19:42:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
01/22/2012 19:48:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/22/2012 19:54:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.96
01/22/2012 20:00:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.98
01/22/2012 20:06:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.98
01/22/2012 20:12:00	 20.04	 20.03	 19.92	 20.04	 20.08	 19.97
01/22/2012 20:18:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/22/2012 20:24:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
01/22/2012 20:30:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.98
01/22/2012 20:36:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
01/22/2012 20:42:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/22/2012 20:48:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/22/2012 20:54:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
01/22/2012 21:00:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.98
01/22/2012 21:06:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/22/2012 21:12:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.98
01/22/2012 21:18:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.98
01/22/2012 21:24:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
01/22/2012 21:30:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/22/2012 21:36:00	 20.04	 20.04	 19.93	 20.04	 20.09	 19.98
01/22/2012 21:42:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.98
01/22/2012 21:48:00	 20.04	 20.03	 19.92	 20.04	 20.09	 19.97
01/22/2012 21:54:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.96
01/22/2012 22:00:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.97
01/22/2012 22:06:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/22/2012 22:12:00	 20.04	 20.04	 19.92	 20.04	 20.10	 19.97
01/22/2012 22:18:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
01/22/2012 22:24:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
01/22/2012 22:30:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/22/2012 22:36:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/22/2012 22:42:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/22/2012 22:48:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.97
01/22/2012 22:54:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/22/2012 23:00:00	 20.04	 20.04	 19.93	 20.04	 20.10	 19.98
01/22/2012 23:06:00	 20.04	 20.04	 19.93	 20.04	 20.09	 19.97
01/22/2012 23:12:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
01/23/2012 17:55:40	 20.04	 20.04	 19.92	 20.05	 20.09	 19.97
01/23/2012 18:00:01	 20.04	 20.04	 19.92	 20.05	 20.09	 19.97
01/23/2012 18:06:00	 20.04	 20.04	 19.92	 20.05	 20.09	 19.97
01/23/2012 18:12:00	 20.04	 20.04	 19.92	 20.05	 20.09	 19.97
01/23/2012 18:18:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
01/23/2012 18:24:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
01/23/2012 18:30:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/23/2012 18:36:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/23/2012 18:42:00	 20.05	 20.04	 19.93	 20.05	 20.10	 19.99
01/23/2012 18:48:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/23/2012 18:54:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
01/23/2012 19:00:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
01/23/2012 19:06:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
01/23/2012 19:12:00	 20.04	 20.05	 19.93	 20.05	 20.10	 19.99
01/23/2012 19:18:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/23/2012 19:24:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/23/2012 19:30:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
01/23/2012 19:36:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/23/2012 19:42:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/23/2012 19:48:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/23/2012 19:54:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/23/2012 20:00:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/23/2012 20:06:00	 20.05	 20.04	 19.93	 20.05	 20.10	 19.98
01/23/2012 20:12:00	 20.05	 20.04	 19.93	 20.05	 20.11	 19.99
01/23/2012 20:18:00	 20.05	 20.04	 19.93	 20.05	 20.11	 19.99
01/23/2012 20:24:00	 20.05	 20.04	 19.93	 20.05	 20.11	 19.99
01/23/2012 20:30:00	 20.05	 20.04	 19.93	 20.05	 20.10	 19.98
01/23/2012 20:36:00	 20.05	 20.04	 19.93	 20.05	 20.09	 19.98
01/23/2012 20:42:00	 20.05	 20.04	 19.93	 20.05	 20.09	 19.98
01/23/2012 20:48:00	 20.05	 20.04	 19.93	 20.05	 20.10	 19.99
01/23/2012 20:54:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
01/23/2012 21:00:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/23/2012 21:06:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/23/2012 21:12:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/23/2012 21:18:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/23/2012 21:24:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/23/2012 21:30:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/23/2012 21:36:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/23/2012 21:42:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/23/2012 21:48:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/23/2012 21:54:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/23/2012 22:00:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/23/2012 22:06:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.99
01/23/2012 22:12:00	 20.05	 20.04	 19.93	 20.05	 20.10	 19.99
01/23/2012 22:18:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.99
01/23/2012 22:24:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.99
01/23/2012 22:30:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.99
01/23/2012 22:36:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/23/2012 22:42:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/23/2012 22:48:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
01/23/2012 22:54:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/23/2012 23:00:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.97
01/23/2012 23:06:00	 20.04	 20.04	 19.93	 20.04	 20.09	 19.97
01/23/2012 23:12:00	 20.04	 20.03	 19.93	 20.05	 20.09	 19.98
01/23/2012 23:18:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.97
01/23/2012 23:24:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
01/23/2012 23:30:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.96
01/23/2012 23:36:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.96
01/23/2012 23:42:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.96
01/23/2012 23:48:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
01/23/2012 23:54:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
01/24/2012 00:00:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/24/2012 00:06:00	 20.04	 20.03	 19.93	 20.04	 20.09	 19.97
01/24/2012 00:12:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
01/24/2012 00:18:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
01/24/2012 00:24:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
01/24/2012 00:30:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
01/24/2012 00:36:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.96
01/24/2012 00:42:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/24/2012 00:48:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
01/24/2012 00:54:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
01/24/2012 01:00:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.97
01/24/2012 01:06:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.97
01/24/2012 01:12:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/24/2012 01:18:00	 20.04	 20.03	 19.93	 20.04	 20.08	 19.96
01/24/2012 01:24:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
01/24/2012 01:30:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
01/24/2012 01:36:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
01/24/2012 01:42:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.96
01/24/2012 01:48:00	 20.03	 20.03	 19.93	 20.04	 20.08	 19.96
01/24/2012 01:54:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
01/24/2012 02:00:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
01/24/2012 02:06:00	 20.03	 20.03	 19.93	 20.04	 20.07	 19.96
01/24/2012 02:12:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.96
01/24/2012 02:18:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
01/24/2012 02:24:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
01/24/2012 02:30:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
01/24/2012 02:36:00	 20.03	 20.03	 19.92	 20.03	 20.07	 19.96
01/24/2012 02:42:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.96
01/24/2012 02:48:00	 20.03	 20.03	 19.93	 20.03	 20.08	 19.97
01/24/2012 02:54:00	 20.03	 20.02	 19.92	 20.03	 20.07	 19.96
01/24/2012 03:00:00	 20.03	 20.03	 19.92	 20.03	 20.07	 19.96
01/24/2012 03:06:00	 20.03	 20.03	 19.92	 20.03	 20.07	 19.96
01/25/2012 10:51:59	 20.03	 20.03	 19.92	 20.04	 20.10	 19.97
01/25/2012 10:54:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.97
01/25/2012 11:00:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
01/25/2012 11:06:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
01/25/2012 11:12:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/25/2012 11:18:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/25/2012 11:24:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/25/2012 11:30:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
01/25/2012 11:36:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
01/25/2012 11:42:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
01/25/2012 11:48:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/25/2012 11:54:00	 20.04	 20.03	 19.92	 20.04	 20.10	 19.97
01/25/2012 12:00:00	 20.04	 20.03	 19.92	 20.04	 20.09	 19.96
01/25/2012 12:06:00	 20.04	 20.03	 19.92	 20.04	 20.10	 19.97
01/25/2012 12:12:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.97
01/25/2012 12:18:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
01/25/2012 12:24:00	 20.04	 20.03	 19.92	 20.04	 20.09	 19.97
01/25/2012 12:30:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
01/25/2012 12:36:00	 20.04	 20.03	 19.92	 20.04	 20.09	 19.97
01/25/2012 12:42:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
01/25/2012 12:48:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.97
01/25/2012 12:54:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.97
01/25/2012 13:00:00	 20.04	 20.03	 19.93	 20.04	 20.10	 19.96
01/25/2012 13:06:00	 20.03	 20.03	 19.92	 20.04	 20.10	 19.96
01/25/2012 13:12:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
01/25/2012 13:18:00	 20.04	 20.03	 19.92	 20.04	 20.09	 19.96
01/25/2012 13:24:00	 20.04	 20.04	 19.92	 20.05	 20.10	 19.96
01/25/2012 13:30:00	 20.04	 20.04	 19.92	 20.05	 20.11	 19.97
01/25/2012 13:36:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
01/25/2012 13:42:00	 20.04	 20.03	 19.93	 20.05	 20.10	 19.97
01/25/2012 13:48:00	 20.03	 20.04	 19.92	 20.05	 20.09	 19.97
01/25/2012 13:54:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
01/25/2012 14:00:00	 20.03	 20.04	 19.93	 20.05	 20.10	 19.97
01/25/2012 14:06:00	 20.03	 20.04	 19.92	 20.05	 20.10	 19.98
01/25/2012 14:12:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/25/2012 14:18:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
01/25/2012 14:24:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/25/2012 14:30:00	 20.04	 20.04	 19.92	 20.05	 20.10	 19.98
01/25/2012 14:36:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/25/2012 14:42:00	 20.03	 20.04	 19.92	 20.05	 20.11	 19.98
01/25/2012 14:48:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
01/25/2012 14:54:00	 20.04	 20.04	 19.92	 20.05	 20.10	 19.97
01/25/2012 15:00:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.97
01/25/2012 15:06:00	 20.03	 20.04	 19.93	 20.05	 20.10	 19.97
01/25/2012 15:12:00	 20.04	 20.04	 19.92	 20.05	 20.10	 19.97
01/25/2012 15:18:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.97
01/25/2012 15:24:00	 20.03	 20.04	 19.93	 20.05	 20.11	 19.98
01/25/2012 15:30:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/25/2012 15:36:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/25/2012 15:42:00	 20.04	 20.04	 19.92	 20.05	 20.10	 19.97
01/25/2012 15:48:00	 20.03	 20.04	 19.93	 20.05	 20.10	 19.97
01/25/2012 15:54:00	 20.04	 20.04	 19.92	 20.05	 20.10	 19.98
01/25/2012 16:00:00	 20.04	 20.04	 19.92	 20.05	 20.10	 19.98
01/25/2012 16:06:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/25/2012 16:12:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/25/2012 16:18:00	 20.04	 20.04	 19.92	 20.05	 20.11	 19.98
01/25/2012 16:24:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/25/2012 16:30:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/25/2012 16:36:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.98
01/25/2012 16:42:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/25/2012 16:48:00	 20.04	 20.04	 19.93	 20.05	 20.12	 19.99
01/25/2012 16:54:00	 20.04	 20.04	 19.93	 20.05	 20.12	 19.99
01/25/2012 17:00:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/25/2012 17:06:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/25/2012 17:12:00	 20.04	 20.04	 19.93	 20.06	 20.12	 19.99
01/25/2012 17:18:00	 20.04	 20.05	 19.93	 20.06	 20.12	 19.99
01/25/2012 17:24:00	 20.04	 20.04	 19.93	 20.06	 20.12	 19.99
01/25/2012 17:30:00	 20.04	 20.05	 19.93	 20.06	 20.11	 19.99
01/25/2012 17:36:00	 20.04	 20.05	 19.93	 20.06	 20.12	 19.99
01/25/2012 17:42:00	 20.04	 20.04	 19.93	 20.06	 20.12	 19.99
01/25/2012 17:48:00	 20.04	 20.05	 19.93	 20.06	 20.11	 19.99
01/25/2012 17:54:00	 20.04	 20.05	 19.93	 20.06	 20.12	 19.99
01/25/2012 18:00:00	 20.04	 20.05	 19.93	 20.06	 20.11	 19.99
01/25/2012 18:06:00	 20.04	 20.05	 19.93	 20.06	 20.12	 20.00
01/25/2012 18:12:00	 20.04	 20.05	 19.93	 20.06	 20.12	 19.99
01/25/2012 18:18:00	 20.04	 20.05	 19.93	 20.06	 20.11	 19.99
01/25/2012 18:24:00	 20.04	 20.05	 19.93	 20.06	 20.12	 19.99
01/25/2012 18:30:00	 20.04	 20.05	 19.94	 20.06	 20.12	 20.00
01/25/2012 18:36:00	 20.04	 20.05	 19.93	 20.06	 20.12	 19.99
01/25/2012 18:42:00	 20.04	 20.05	 19.93	 20.06	 20.11	 19.99
01/25/2012 18:48:00	 20.04	 20.05	 19.94	 20.06	 20.12	 20.00
01/25/2012 18:54:00	 20.04	 20.05	 19.93	 20.06	 20.11	 19.99
01/25/2012 19:00:00	 20.04	 20.05	 19.93	 20.06	 20.11	 19.99
01/25/2012 19:06:00	 20.04	 20.05	 19.93	 20.06	 20.10	 19.99
01/25/2012 19:12:00	 20.04	 20.04	 19.93	 20.06	 20.11	 19.99
01/25/2012 19:18:00	 20.04	 20.05	 19.93	 20.06	 20.10	 19.99
01/25/2012 19:24:00	 20.04	 20.05	 19.93	 20.06	 20.09	 19.99
01/25/2012 19:30:00	 20.04	 20.05	 19.94	 20.06	 20.11	 19.99
01/25/2012 19:36:00	 20.04	 20.04	 19.93	 20.06	 20.10	 19.98
01/25/2012 19:42:00	 20.04	 20.05	 19.93	 20.06	 20.10	 19.98
01/25/2012 19:48:00	 20.04	 20.05	 19.93	 20.06	 20.09	 19.98
01/25/2012 19:54:00	 20.04	 20.05	 19.93	 20.06	 20.11	 19.98
01/25/2012 20:00:00	 20.04	 20.04	 19.93	 20.06	 20.11	 19.98
01/25/2012 20:06:00	 20.04	 20.05	 19.93	 20.06	 20.12	 19.99
01/25/2012 20:12:00	 20.04	 20.05	 19.93	 20.06	 20.12	 19.99
01/25/2012 20:18:00	 20.04	 20.04	 19.93	 20.06	 20.11	 19.98
01/25/2012 20:24:00	 20.04	 20.04	 19.93	 20.06	 20.11	 19.98
01/25/2012 20:30:00	 20.04	 20.04	 19.93	 20.06	 20.10	 19.98
01/25/2012 20:36:00	 20.04	 20.04	 19.93	 20.06	 20.09	 19.98
01/25/2012 20:42:00	 20.04	 20.04	 19.93	 20.06	 20.10	 19.98
01/25/2012 20:48:00	 20.04	 20.05	 19.93	 20.06	 20.10	 19.99
01/25/2012 20:54:00	 20.04	 20.04	 19.93	 20.06	 20.11	 19.99
01/25/2012 21:00:00	 20.04	 20.04	 19.93	 20.06	 20.11	 19.99
01/25/2012 21:06:00	 20.04	 20.04	 19.93	 20.06	 20.11	 19.99
01/25/2012 21:12:00	 20.04	 20.04	 19.93	 20.06	 20.12	 19.99
01/25/2012 21:18:00	 20.04	 20.04	 19.93	 20.06	 20.10	 19.98
01/25/2012 21:24:00	 20.04	 20.04	 19.93	 20.06	 20.11	 19.99
01/25/2012 21:30:00	 20.04	 20.04	 19.93	 20.06	 20.11	 19.99
01/25/2012 21:36:00	 20.03	 20.04	 19.93	 20.05	 20.10	 19.98
01/25/2012 21:42:00	 20.04	 20.04	 19.93	 20.06	 20.10	 19.99
01/25/2012 21:48:00	 20.04	 20.04	 19.93	 20.05	 20.11	 19.99
01/25/2012 21:54:00	 20.04	 20.04	 19.93	 20.06	 20.11	 19.99
01/25/2012 22:00:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.99
01/25/2012 22:06:00	 20.04	 20.04	 19.93	 20.05	 20.08	 19.99
01/25/2012 22:12:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.99
01/25/2012 22:18:00	 20.04	 20.04	 19.93	 20.05	 20.09	 19.98
01/25/2012 22:24:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.98
01/25/2012 22:30:00	 20.03	 20.04	 19.93	 20.05	 20.10	 19.98
01/25/2012 22:36:00	 20.04	 20.04	 19.93	 20.05	 20.10	 19.98
01/25/2012 22:42:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.98
01/25/2012 22:48:00	 20.03	 20.04	 19.93	 20.05	 20.10	 19.98
01/25/2012 22:54:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.98
01/25/2012 23:00:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.98
01/25/2012 23:06:00	 20.03	 20.04	 19.93	 20.05	 20.10	 19.98
01/25/2012 23:12:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.97
01/25/2012 23:18:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.97
01/25/2012 23:24:00	 20.03	 20.04	 19.92	 20.05	 20.10	 19.97
01/25/2012 23:30:00	 20.03	 20.03	 19.93	 20.05	 20.10	 19.97
01/25/2012 23:36:00	 20.03	 20.04	 19.93	 20.05	 20.09	 19.97
01/25/2012 23:42:00	 20.03	 20.03	 19.92	 20.05	 20.09	 19.97
01/25/2012 23:48:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.97
01/25/2012 23:54:00	 20.03	 20.03	 19.92	 20.05	 20.09	 19.97
01/26/2012 00:00:00	 20.03	 20.03	 19.93	 20.04	 20.10	 19.97
01/26/2012 00:06:00	 20.03	 20.03	 19.92	 20.05	 20.09	 19.97
01/26/2012 00:12:00	 20.03	 20.03	 19.93	 20.04	 20.09	 19.98
01/26/2012 00:18:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.98
01/26/2012 00:24:00	 20.02	 20.03	 19.92	 20.04	 20.09	 19.97
01/26/2012 00:30:00	 20.02	 20.03	 19.92	 20.04	 20.09	 19.97
01/26/2012 00:36:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
01/26/2012 00:42:00	 20.03	 20.03	 19.92	 20.04	 20.08	 19.96
01/26/2012 00:48:00	 20.02	 20.03	 19.92	 20.04	 20.07	 19.96
01/26/2012 00:54:00	 20.02	 20.03	 19.92	 20.04	 20.09	 19.96
01/26/2012 01:00:00	 20.03	 20.03	 19.92	 20.04	 20.09	 19.96
01/26/2012 01:06:00	 20.03	 20.03	 19.92	 20.04	 20.07	 19.96
01/26/2012 01:12:00	 20.02	 20.03	 19.92	 20.04	 20.08	 19.96
01/26/2012 01:18:00	 20.02	 20.02	 19.92	 20.04	 20.09	 19.96
01/26/2012 01:24:00	 20.02	 20.03	 19.92	 20.04	 20.08	 19.96
01/26/2012 01:30:00	 20.02	 20.02	 19.92	 20.04	 20.09	 19.97
01/26/2012 01:36:00	 20.02	 20.03	 19.92	 20.04	 20.09	 19.97
01/26/2012 01:42:00	 20.02	 20.03	 19.92	 20.04	 20.09	 19.97
01/26/2012 01:48:00	 20.02	 20.03	 19.92	 20.04	 20.09	 19.98
01/26/2012 01:54:00	 20.02	 20.02	 19.91	 20.03	 20.08	 19.97
01/26/2012 02:00:00	 20.02	 20.02	 19.91	 20.04	 20.06	 19.96
01/26/2012 02:06:00	 20.02	 20.02	 19.92	 20.04	 20.08	 19.96
01/26/2012 02:12:00	 20.02	 20.02	 19.92	 20.03	 20.09	 19.97
01/26/2012 02:18:00	 20.02	 20.02	 19.92	 20.03	 20.10	 19.97
01/26/2012 02:24:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.97
01/26/2012 02:30:00	 20.02	 20.02	 19.92	 20.03	 20.08	 19.96
01/26/2012 02:36:00	 20.02	 20.02	 19.91	 20.03	 20.07	 19.96
01/26/2012 02:42:00	 20.02	 20.02	 19.91	 20.03	 20.08	 19.96
01/26/2012 02:48:00	 20.02	 20.02	 19.91	 20.03	 20.07	 19.96
01/26/2012 02:54:00	 20.02	 20.02	 19.91	 20.03	 20.07	 19.95
01/26/2012 03:00:00	 20.01	 20.02	 19.91	 20.03	 20.07	 19.95
01/26/2012 03:06:00	 20.01	 20.02	 19.91	 20.03	 20.04	 19.94
01/26/2012 03:12:00	 20.01	 20.02	 19.91	 20.03	 20.07	 19.94
01/26/2012 03:18:00	 20.02	 20.02	 19.91	 20.03	 20.08	 19.95
01/26/2012 03:24:00	 20.02	 20.02	 19.91	 20.03	 20.07	 19.95
01/26/2012 03:30:00	 20.02	 20.02	 19.91	 20.03	 20.09	 19.96
01/26/2012 03:36:00	 20.02	 20.02	 19.91	 20.03	 20.08	 19.96
01/26/2012 03:42:00	 20.02	 20.02	 19.91	 20.03	 20.09	 19.97
01/26/2012 03:48:00	 20.02	 20.02	 19.91	 20.03	 20.08	 19.96
01/26/2012 03:54:00	 20.01	 20.01	 19.91	 20.03	 20.07	 19.95
01/26/2012 04:00:00	 20.02	 20.02	 19.91	 20.03	 20.08	 19.95
01/26/2012 04:06:00	 20.02	 20.02	 19.91	 20.03	 20.08	 19.96
01/26/2012 04:12:00	 20.01	 20.02	 19.91	 20.03	 20.09	 19.96
01/26/2012 04:18:00	 20.01	 20.01	 19.91	 20.03	 20.08	 19.96
01/26/2012 04:24:00	 20.01	 20.02	 19.91	 20.03	 20.08	 19.96
01/26/2012 04:30:00	 20.01	 20.02	 19.91	 20.03	 20.08	 19.97
01/26/2012 04:36:00	 20.01	 20.01	 19.91	 20.03	 20.08	 19.96
01/26/2012 04:42:00	 20.01	 20.02	 19.91	 20.03	 20.08	 19.96
01/26/2012 04:48:00	 20.01	 20.01	 19.91	 20.03	 20.07	 19.95
01/26/2012 04:54:00	 20.01	 20.02	 19.91	 20.03	 20.07	 19.95
01/26/2012 05:00:00	 20.01	 20.02	 19.91	 20.03	 20.08	 19.95
01/26/2012 05:06:00	 20.01	 20.01	 19.91	 20.02	 20.08	 19.95
01/26/2012 05:12:00	 20.01	 20.02	 19.90	 20.03	 20.05	 19.94
01/26/2012 05:18:00	 20.01	 20.01	 19.91	 20.02	 20.06	 19.94
01/26/2012 05:24:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.94
01/26/2012 05:30:00	 20.01	 20.02	 19.91	 20.03	 20.07	 19.95
01/26/2012 05:36:00	 20.01	 20.01	 19.91	 20.02	 20.08	 19.95
01/26/2012 05:42:00	 20.01	 20.01	 19.91	 20.02	 20.08	 19.95
01/26/2012 05:48:00	 20.01	 20.01	 19.91	 20.02	 20.08	 19.95
01/26/2012 05:54:00	 20.01	 20.02	 19.91	 20.03	 20.07	 19.95
01/26/2012 06:00:00	 20.01	 20.01	 19.91	 20.02	 20.08	 19.95
01/26/2012 06:06:00	 20.01	 20.01	 19.90	 20.02	 20.06	 19.95
01/26/2012 06:12:00	 20.01	 20.02	 19.91	 20.03	 20.07	 19.95
01/26/2012 06:18:00	 20.01	 20.02	 19.90	 20.03	 20.07	 19.95
01/26/2012 06:24:00	 20.01	 20.01	 19.91	 20.03	 20.07	 19.95
01/26/2012 06:30:00	 20.01	 20.01	 19.91	 20.03	 20.08	 19.95
01/26/2012 06:36:00	 20.01	 20.01	 19.90	 20.02	 20.07	 19.94
01/26/2012 06:42:00	 20.01	 20.01	 19.91	 20.02	 20.08	 19.95
01/26/2012 06:48:00	 20.01	 20.01	 19.91	 20.02	 20.08	 19.95
01/26/2012 06:54:00	 20.01	 20.01	 19.91	 20.02	 20.07	 19.94
01/26/2012 07:00:00	 20.01	 20.01	 19.90	 20.02	 20.07	 19.94
01/26/2012 07:06:00	 20.01	 20.01	 19.90	 20.02	 20.06	 19.94
01/26/2012 07:12:00	 20.01	 20.01	 19.90	 20.02	 20.07	 19.95
01/26/2012 07:18:00	 20.01	 20.01	 19.90	 20.02	 20.08	 19.95
01/26/2012 07:24:00	 20.01	 20.01	 19.90	 20.02	 20.06	 19.95
01/26/2012 07:30:00	 20.01	 20.01	 19.90	 20.02	 20.07	 19.95
01/26/2012 07:36:00	 20.01	 20.01	 19.90	 20.02	 20.08	 19.95
01/26/2012 07:42:00	 20.01	 20.01	 19.90	 20.02	 20.05	 19.94
01/26/2012 07:48:00	 20.01	 20.01	 19.90	 20.02	 20.07	 19.95
01/26/2012 07:54:00	 20.01	 20.01	 19.90	 20.02	 20.06	 19.94
01/26/2012 08:00:00	 20.00	 20.01	 19.90	 20.02	 20.06	 19.94
01/26/2012 08:06:00	 20.01	 20.01	 19.90	 20.02	 20.07	 19.94
01/26/2012 08:12:00	 20.00	 20.01	 19.90	 20.02	 20.06	 19.94
01/26/2012 08:18:00	 20.01	 20.01	 19.90	 20.02	 20.06	 19.94
01/26/2012 08:24:00	 20.00	 20.01	 19.90	 20.02	 20.06	 19.94
01/26/2012 08:30:00	 20.01	 20.01	 19.90	 20.02	 20.08	 19.94
01/26/2012 08:36:00	 20.00	 20.01	 19.90	 20.02	 20.06	 19.94
01/26/2012 08:42:00	 20.01	 20.01	 19.90	 20.02	 20.06	 19.94
01/26/2012 08:48:00	 20.00	 20.01	 19.90	 20.02	 20.05	 19.94
01/26/2012 08:54:00	 20.01	 20.00	 19.90	 20.02	 20.05	 19.93
01/26/2012 09:00:00	 20.01	 20.00	 19.89	 20.02	 20.05	 19.93
04/28/2014 09:12:24	 20.12	 20.04	 19.99	 20.00	 19.95	 20.07
04/28/2014 09:18:00	 19.95	 19.94	 19.87	 19.93	 19.94	 19.98
04/28/2014 09:24:00	 19.95	 19.93	 19.85	 19.93	 19.97	 19.92
04/28/2014 09:30:00	 19.95	 19.93	 19.85	 19.94	 19.97	 19.90
04/28/2014 09:36:00	 19.95	 19.93	 19.84	 19.92	 20.04	 19.87
04/28/2014 09:42:00	 20.28	 20.29	 20.32	 20.31	 20.04	 20.28
04/28/2014 09:48:00	 20.29	 20.27	 20.29	 20.28	 19.95	 20.27
04/28/2014 09:54:00	 20.28	 20.27	 20.28	 20.28	 19.94	 20.27
04/28/2014 10:00:00	 20.27	 20.27	 20.27	 20.27	 19.88	 20.26
04/28/2014 10:06:00	 20.27	 20.26	 20.26	 20.27	 19.87	 20.26
04/28/2014 10:12:00	 20.26	 20.26	 20.25	 20.26	 19.86	 20.26
04/28/2014 10:18:00	 20.26	 20.26	 20.25	 20.26	 19.85	 20.25
04/28/2014 10:24:00	 20.25	 20.25	 20.24	 20.26	 19.85	 20.25
04/28/2014 10:30:00	 20.25	 20.25	 20.23	 20.25	 19.86	 20.25
04/28/2014 10:36:00	 20.24	 20.24	 20.22	 20.25	 19.86	 20.24
04/28/2014 10:42:00	 20.24	 20.24	 20.22	 20.25	 19.88	 20.24
04/28/2014 10:48:00	 20.23	 20.24	 20.21	 20.24	 19.87	 20.23
04/28/2014 10:54:00	 20.23	 20.24	 20.21	 20.24	 19.87	 20.23
04/28/2014 11:00:00	 20.23	 20.23	 20.20	 20.24	 19.85	 20.23
04/28/2014 11:06:00	 20.22	 20.23	 20.19	 20.23	 19.85	 20.22
04/28/2014 11:12:00	 20.22	 20.22	 20.19	 20.23	 19.83	 20.22
04/28/2014 11:18:00	 20.21	 20.22	 20.18	 20.23	 19.83	 20.22
04/28/2014 11:24:00	 20.21	 20.22	 20.18	 20.22	 19.83	 20.21
04/28/2014 11:30:00	 20.21	 20.22	 20.17	 20.22	 19.83	 20.21
04/28/2014 11:36:00	 20.20	 20.21	 20.17	 20.22	 19.83	 20.20
04/28/2014 11:42:00	 20.20	 20.21	 20.16	 20.21	 19.82	 20.20
04/28/2014 11:48:00	 20.20	 20.21	 20.16	 20.21	 19.83	 20.20
04/28/2014 11:54:00	 20.19	 20.20	 20.15	 20.21	 19.82	 20.20
04/28/2014 12:00:00	 20.19	 20.20	 20.15	 20.21	 19.84	 20.19
04/28/2014 12:06:00	 20.19	 20.20	 20.14	 20.20	 19.83	 20.19
04/28/2014 12:12:00	 20.18	 20.19	 20.14	 20.20	 19.84	 20.19
04/28/2014 12:18:00	 20.18	 20.19	 20.13	 20.20	 19.85	 20.18
04/28/2014 12:24:00	 20.18	 20.19	 20.13	 20.19	 19.86	 20.18
04/28/2014 12:30:00	 20.17	 20.19	 20.13	 20.19	 19.87	 20.17
04/28/2014 12:36:00	 20.17	 20.18	 20.12	 20.19	 19.84	 20.17
04/28/2014 12:42:00	 20.17	 20.18	 20.12	 20.19	 19.85	 20.17
04/28/2014 12:48:00	 20.16	 20.18	 20.11	 20.18	 19.84	 20.17
04/28/2014 12:54:00	 20.16	 20.18	 20.11	 20.18	 19.86	 20.16
04/28/2014 13:00:00	 20.16	 20.17	 20.11	 20.18	 19.85	 20.16
04/28/2014 13:06:00	 20.16	 20.17	 20.10	 20.17	 19.82	 20.16
04/28/2014 13:12:00	 20.15	 20.17	 20.10	 20.17	 19.85	 20.15
04/28/2014 13:18:00	 20.15	 20.16	 20.09	 20.17	 19.87	 20.15
04/28/2014 13:24:00	 20.15	 20.16	 20.09	 20.17	 19.85	 20.15
04/28/2014 13:30:00	 20.15	 20.16	 20.09	 20.16	 19.85	 20.14
04/28/2014 13:36:00	 20.14	 20.16	 20.08	 20.16	 19.86	 20.14
04/28/2014 13:42:00	 20.14	 20.16	 20.08	 20.16	 19.85	 20.14
04/28/2014 13:48:00	 20.14	 20.15	 20.08	 20.16	 19.84	 20.13
04/28/2014 13:54:00	 20.14	 20.15	 20.07	 20.15	 19.84	 20.13
04/28/2014 14:00:00	 20.13	 20.15	 20.07	 20.15	 19.84	 20.13
04/28/2014 14:06:00	 20.13	 20.15	 20.06	 20.15	 19.84	 20.13
04/28/2014 14:12:00	 20.13	 20.14	 20.06	 20.15	 19.85	 20.12
04/28/2014 14:18:00	 20.13	 20.14	 20.06	 20.14	 19.86	 20.12
04/28/2014 14:24:00	 20.13	 20.14	 20.05	 20.14	 19.87	 20.12
04/28/2014 14:30:00	 20.12	 20.14	 20.05	 20.14	 19.88	 20.12
04/28/2014 14:36:00	 20.12	 20.14	 20.05	 20.14	 19.85	 20.11
04/28/2014 14:42:00	 20.12	 20.13	 20.05	 20.14	 19.85	 20.11
04/28/2014 14:48:00	 20.12	 20.13	 20.04	 20.13	 19.86	 20.11
04/28/2014 14:54:00	 20.11	 20.13	 20.04	 20.13	 19.87	 20.11
04/28/2014 15:00:00	 20.11	 20.13	 20.04	 20.13	 19.86	 20.10
04/28/2014 15:06:00	 20.11	 20.12	 20.03	 20.13	 19.87	 20.10
04/28/2014 15:12:00	 20.11	 20.12	 20.03	 20.13	 19.86	 20.10
04/28/2014 15:18:00	 20.11	 20.12	 20.03	 20.12	 19.88	 20.10
04/28/2014 15:24:00	 20.11	 20.12	 20.03	 20.12	 19.87	 20.09
04/28/2014 15:30:00	 20.10	 20.12	 20.02	 20.12	 19.88	 20.09
04/28/2014 15:36:00	 20.10	 20.11	 20.02	 20.12	 19.88	 20.09
04/28/2014 15:42:00	 20.10	 20.11	 20.02	 20.12	 19.89	 20.09
04/28/2014 15:48:00	 20.10	 20.11	 20.02	 20.11	 19.87	 20.08
04/28/2014 15:54:00	 20.10	 20.11	 20.02	 20.11	 19.89	 20.08
04/28/2014 16:00:00	 20.10	 20.11	 20.01	 20.11	 19.88	 20.08
04/28/2014 16:06:00	 20.09	 20.11	 20.01	 20.11	 19.90	 20.08
04/28/2014 16:12:00	 20.09	 20.10	 20.01	 20.11	 19.89	 20.08
04/28/2014 16:18:00	 20.09	 20.10	 20.01	 20.10	 19.88	 20.07
04/28/2014 16:24:00	 20.09	 20.10	 20.01	 20.10	 19.86	 20.07
04/28/2014 16:30:00	 20.09	 20.10	 20.01	 20.10	 19.89	 20.07
04/28/2014 16:36:00	 20.09	 20.10	 20.00	 20.10	 19.88	 20.07
04/28/2014 16:42:00	 20.08	 20.09	 20.00	 20.10	 19.91	 20.07
04/28/2014 16:48:00	 20.08	 20.09	 20.00	 20.10	 19.90	 20.06
04/28/2014 16:54:00	 20.08	 20.09	 20.00	 20.09	 19.87	 20.06
04/28/2014 17:00:00	 20.08	 20.09	 20.00	 20.09	 19.88	 20.06
04/28/2014 17:06:00	 20.08	 20.09	 19.99	 20.09	 19.87	 20.06
04/28/2014 17:12:00	 20.08	 20.09	 19.99	 20.09	 19.87	 20.06
04/28/2014 17:18:00	 20.07	 20.08	 19.99	 20.09	 19.89	 20.05
04/28/2014 17:24:00	 20.07	 20.08	 19.99	 20.08	 19.89	 20.05
04/28/2014 17:30:00	 20.07	 20.08	 19.99	 20.08	 19.87	 20.05
04/28/2014 17:36:00	 20.07	 20.08	 19.99	 20.08	 19.88	 20.05
04/28/2014 17:42:00	 20.07	 20.08	 19.98	 20.08	 19.89	 20.05
04/28/2014 17:48:00	 20.07	 20.08	 19.98	 20.08	 19.88	 20.05
04/28/2014 17:54:00	 20.07	 20.07	 19.98	 20.08	 19.89	 20.04
04/28/2014 18:00:00	 20.07	 20.07	 19.98	 20.08	 19.90	 20.04
04/28/2014 18:06:00	 20.06	 20.07	 19.98	 20.07	 19.87	 20.04
04/28/2014 18:12:00	 20.06	 20.07	 19.98	 20.07	 19.88	 20.04
04/28/2014 18:18:00	 20.06	 20.07	 19.97	 20.07	 19.86	 20.04
04/28/2014 18:24:00	 20.06	 20.07	 19.97	 20.07	 19.88	 20.03
04/28/2014 18:30:00	 20.06	 20.07	 19.97	 20.07	 19.87	 20.03
04/28/2014 18:36:00	 20.06	 20.06	 19.97	 20.07	 19.88	 20.03
04/28/2014 18:42:00	 20.06	 20.06	 19.97	 20.07	 19.90	 20.03
04/28/2014 18:48:00	 20.06	 20.06	 19.97	 20.06	 19.88	 20.03
04/28/2014 18:54:00	 20.05	 20.06	 19.96	 20.06	 19.88	 20.03
04/28/2014 19:00:00	 20.05	 20.06	 19.96	 20.06	 19.87	 20.02
04/28/2014 19:06:00	 20.05	 20.06	 19.96	 20.06	 19.91	 20.02
04/28/2014 19:12:00	 20.05	 20.05	 19.96	 20.06	 19.87	 20.02
04/28/2014 19:18:00	 20.05	 20.05	 19.96	 20.06	 19.86	 20.02
04/28/2014 19:24:00	 20.05	 20.05	 19.96	 20.05	 19.86	 20.02
04/28/2014 19:30:00	 20.05	 20.05	 19.95	 20.05	 19.85	 20.02
04/28/2014 19:36:00	 20.04	 20.05	 19.95	 20.05	 19.88	 20.02
04/28/2014 19:42:00	 20.04	 20.05	 19.95	 20.05	 19.84	 20.01
04/28/2014 19:48:00	 20.04	 20.05	 19.95	 20.05	 19.85	 20.01
04/28/2014 19:54:00	 20.04	 20.04	 19.95	 20.05	 19.85	 20.01
04/28/2014 20:00:00	 20.04	 20.04	 19.95	 20.05	 19.88	 20.01
04/28/2014 20:06:00	 20.04	 20.04	 19.95	 20.04	 19.87	 20.01
04/28/2014 20:12:00	 20.04	 20.04	 19.94	 20.04	 19.87	 20.01
04/28/2014 20:18:00	 20.04	 20.04	 19.94	 20.04	 19.86	 20.00
04/28/2014 20:24:00	 20.04	 20.04	 19.94	 20.04	 19.85	 20.00
04/28/2014 20:30:00	 20.03	 20.04	 19.94	 20.04	 19.85	 20.00
04/28/2014 20:36:00	 20.03	 20.03	 19.94	 20.04	 19.84	 20.00
04/28/2014 20:42:00	 20.03	 20.03	 19.94	 20.04	 19.83	 20.00
04/28/2014 20:48:00	 20.03	 20.03	 19.94	 20.04	 19.83	 20.00
04/28/2014 20:54:00	 20.03	 20.03	 19.94	 20.03	 19.83	 20.00
04/28/2014 21:00:00	 20.03	 20.03	 19.93	 20.03	 19.83	 19.99
04/28/2014 21:06:00	 20.03	 20.03	 19.93	 20.03	 19.84	 19.99
04/28/2014 21:12:00	 20.03	 20.03	 19.93	 20.03	 19.85	 19.99
04/28/2014 21:18:00	 20.02	 20.02	 19.93	 20.03	 19.86	 19.99
04/28/2014 21:24:00	 20.02	 20.02	 19.93	 20.03	 19.86	 19.99
04/28/2014 21:30:00	 20.02	 20.02	 19.93	 20.03	 19.85	 19.99
04/28/2014 21:36:00	 20.02	 20.02	 19.93	 20.02	 19.85	 19.99
04/28/2014 21:42:00	 20.02	 20.02	 19.93	 20.02	 19.86	 19.98
04/28/2014 21:48:00	 20.02	 20.02	 19.92	 20.02	 19.84	 19.98
04/28/2014 21:54:00	 20.02	 20.02	 19.92	 20.02	 19.84	 19.98
04/28/2014 22:00:00	 20.02	 20.02	 19.92	 20.02	 19.85	 19.98
04/28/2014 22:06:00	 20.01	 20.01	 19.92	 20.02	 19.84	 19.98
04/28/2014 22:12:00	 20.01	 20.01	 19.92	 20.02	 19.84	 19.98
04/28/2014 22:18:00	 20.01	 20.01	 19.92	 20.02	 19.82	 19.98
04/28/2014 22:24:00	 20.01	 20.01	 19.92	 20.02	 19.82	 19.98
04/28/2014 22:30:00	 20.01	 20.01	 19.92	 20.01	 19.81	 19.97
04/28/2014 22:36:00	 20.01	 20.01	 19.91	 20.01	 19.82	 19.97
04/28/2014 22:42:00	 20.01	 20.01	 19.91	 20.01	 19.81	 19.97
04/28/2014 22:48:00	 20.01	 20.01	 19.91	 20.01	 19.82	 19.97
04/28/2014 22:54:00	 20.00	 20.00	 19.91	 20.01	 19.82	 19.97
04/28/2014 23:00:00	 20.00	 20.00	 19.91	 20.01	 19.82	 19.97
04/28/2014 23:06:00	 20.00	 20.00	 19.91	 20.01	 19.83	 19.97
04/28/2014 23:12:00	 20.00	 20.00	 19.91	 20.00	 19.83	 19.96
04/28/2014 23:18:00	 20.00	 20.00	 19.91	 20.00	 19.82	 19.96
04/28/2014 23:24:00	 20.00	 20.00	 19.90	 20.00	 19.80	 19.96
04/28/2014 23:30:00	 20.00	 20.00	 19.90	 20.00	 19.81	 19.96
04/28/2014 23:36:00	 20.00	 20.00	 19.90	 20.00	 19.79	 19.96
04/28/2014 23:42:00	 20.00	 19.99	 19.90	 20.00	 19.82	 19.96
04/28/2014 23:48:00	 19.99	 19.99	 19.90	 20.00	 19.82	 19.96
04/28/2014 23:54:00	 19.99	 19.99	 19.90	 20.00	 19.81	 19.95
04/29/2014 00:00:00	 19.99	 19.99	 19.90	 19.99	 19.82	 19.95
04/29/2014 00:06:00	 19.99	 19.99	 19.90	 19.99	 19.81	 19.95
04/29/2014 00:12:00	 19.99	 19.99	 19.89	 19.99	 19.82	 19.95
04/29/2014 00:18:00	 19.99	 19.99	 19.89	 19.99	 19.81	 19.95
04/29/2014 00:24:00	 19.99	 19.99	 19.89	 19.99	 19.80	 19.95
04/29/2014 00:30:00	 19.99	 19.98	 19.89	 19.99	 19.80	 19.95
04/29/2014 00:36:00	 19.99	 19.98	 19.89	 19.99	 19.81	 19.95
04/29/2014 00:42:00	 19.99	 19.98	 19.89	 19.99	 19.82	 19.94
04/29/2014 00:48:00	 19.99	 19.98	 19.89	 19.99	 19.81	 19.94
04/29/2014 00:54:00	 19.98	 19.98	 19.89	 19.98	 19.81	 19.94
04/29/2014 01:00:00	 19.98	 19.98	 19.88	 19.98	 19.82	 19.94
04/29/2014 01:06:00	 19.98	 19.98	 19.88	 19.98	 19.81	 19.94
04/29/2014 01:12:00	 19.98	 19.98	 19.88	 19.98	 19.81	 19.94
04/29/2014 01:18:00	 19.98	 19.98	 19.88	 19.98	 19.80	 19.94
04/29/2014 01:24:00	 19.98	 19.98	 19.88	 19.98	 19.80	 19.94
04/29/2014 01:30:00	 19.98	 19.97	 19.88	 19.98	 19.79	 19.94
04/29/2014 01:36:00	 19.98	 19.97	 19.88	 19.98	 19.78	 19.93
04/29/2014 01:42:00	 19.97	 19.97	 19.88	 19.98	 19.81	 19.93
04/29/2014 01:48:00	 19.97	 19.97	 19.88	 19.97	 19.80	 19.93
04/29/2014 01:54:00	 19.97	 19.97	 19.87	 19.97	 19.80	 19.93
04/29/2014 02:00:00	 19.97	 19.97	 19.87	 19.97	 19.80	 19.93
04/29/2014 02:06:00	 19.97	 19.97	 19.87	 19.97	 19.78	 19.93
04/29/2014 02:12:00	 19.97	 19.97	 19.87	 19.97	 19.79	 19.93
04/29/2014 02:18:00	 19.97	 19.96	 19.87	 19.97	 19.78	 19.93
04/29/2014 02:24:00	 19.97	 19.96	 19.87	 19.97	 19.77	 19.93
04/29/2014 02:30:00	 19.97	 19.96	 19.87	 19.97	 19.78	 19.92
04/29/2014 02:36:00	 19.97	 19.96	 19.87	 19.97	 19.81	 19.92
04/29/2014 02:42:00	 19.97	 19.96	 19.87	 19.97	 19.80	 19.92
04/29/2014 02:48:00	 19.96	 19.96	 19.87	 19.96	 19.80	 19.92
04/29/2014 02:54:00	 19.96	 19.96	 19.86	 19.96	 19.80	 19.92
04/29/2014 03:00:00	 19.96	 19.96	 19.86	 19.96	 19.82	 19.92
04/29/2014 03:06:00	 19.96	 19.96	 19.86	 19.96	 19.80	 19.92
04/29/2014 03:12:00	 19.96	 19.96	 19.86	 19.96	 19.80	 19.92
04/29/2014 03:18:00	 19.96	 19.95	 19.86	 19.96	 19.81	 19.92
04/29/2014 03:24:00	 19.96	 19.95	 19.86	 19.96	 19.79	 19.92
04/29/2014 03:30:00	 19.96	 19.95	 19.86	 19.96	 19.80	 19.92
04/29/2014 03:36:00	 19.96	 19.95	 19.86	 19.96	 19.79	 19.91
04/29/2014 03:42:00	 19.96	 19.95	 19.86	 19.96	 19.80	 19.91
04/29/2014 03:48:00	 19.96	 19.95	 19.86	 19.96	 19.80	 19.91
04/29/2014 03:54:00	 19.96	 19.95	 19.85	 19.95	 19.79	 19.91
04/29/2014 04:00:00	 19.95	 19.95	 19.85	 19.95	 19.79	 19.91
04/29/2014 04:06:00	 19.95	 19.95	 19.85	 19.95	 19.80	 19.91
04/29/2014 04:12:00	 19.95	 19.95	 19.85	 19.95	 19.79	 19.91
04/29/2014 04:18:00	 19.95	 19.94	 19.85	 19.95	 19.79	 19.91
04/29/2014 04:24:00	 19.95	 19.94	 19.85	 19.95	 19.78	 19.91
04/29/2014 04:30:00	 19.95	 19.94	 19.85	 19.95	 19.79	 19.91
04/29/2014 04:36:00	 19.95	 19.94	 19.85	 19.95	 19.80	 19.90
04/29/2014 04:42:00	 19.95	 19.94	 19.85	 19.95	 19.81	 19.90
04/29/2014 04:48:00	 19.95	 19.94	 19.85	 19.95	 19.79	 19.90
04/29/2014 04:54:00	 19.95	 19.94	 19.85	 19.95	 19.78	 19.90
04/29/2014 05:00:00	 19.95	 19.94	 19.85	 19.94	 19.80	 19.90
04/29/2014 05:06:00	 19.95	 19.94	 19.85	 19.94	 19.80	 19.90
04/29/2014 05:12:00	 19.95	 19.94	 19.85	 19.94	 19.80	 19.90
04/29/2014 05:18:00	 19.95	 19.94	 19.85	 19.94	 19.80	 19.90
04/29/2014 05:24:00	 19.95	 19.94	 19.85	 19.94	 19.80	 19.90
04/29/2014 05:30:00	 19.95	 19.94	 19.84	 19.94	 19.79	 19.90
04/29/2014 05:36:00	 19.95	 19.94	 19.84	 19.94	 19.79	 19.90
04/29/2014 05:42:00	 19.94	 19.93	 19.84	 19.94	 19.79	 19.90
04/29/2014 05:48:00	 19.94	 19.93	 19.84	 19.94	 19.77	 19.90
04/29/2014 05:54:00	 19.94	 19.93	 19.84	 19.94	 19.77	 19.89
04/29/2014 06:00:00	 19.94	 19.93	 19.84	 19.94	 19.77	 19.89
04/29/2014 06:06:00	 19.94	 19.93	 19.84	 19.94	 19.78	 19.89
04/29/2014 06:12:00	 19.94	 19.93	 19.84	 19.94	 19.78	 19.89
04/29/2014 06:18:00	 19.94	 19.93	 19.84	 19.94	 19.78	 19.89
04/29/2014 06:24:00	 19.94	 19.93	 19.84	 19.93	 19.77	 19.89
04/29/2014 06:30:00	 19.94	 19.93	 19.84	 19.93	 19.77	 19.89
04/29/2014 06:36:00	 19.94	 19.93	 19.84	 19.93	 19.77	 19.89
04/29/2014 06:42:00	 19.94	 19.93	 19.84	 19.93	 19.76	 19.89
04/29/2014 06:48:00	 19.94	 19.93	 19.83	 19.93	 19.78	 19.89
04/29/2014 06:54:00	 19.93	 19.92	 19.83	 19.93	 19.76	 19.89
04/29/2014 07:00:00	 19.93	 19.92	 19.83	 19.93	 19.75	 19.89
04/29/2014 07:06:00	 19.93	 19.92	 19.83	 19.93	 19.76	 19.88
04/29/2014 07:12:00	 19.93	 19.92	 19.83	 19.93	 19.77	 19.88
04/29/2014 07:18:00	 19.93	 19.92	 19.83	 19.93	 19.79	 19.88
04/29/2014 07:24:00	 19.93	 19.92	 19.83	 19.93	 19.79	 19.88
04/29/2014 07:30:00	 19.93	 19.92	 19.83	 19.93	 19.77	 19.88
04/29/2014 07:36:00	 19.93	 19.92	 19.83	 19.92	 19.76	 19.88
04/29/2014 07:42:00	 19.93	 19.92	 19.83	 19.92	 19.76	 19.88
04/29/2014 07:48:00	 19.93	 19.92	 19.83	 19.92	 19.79	 19.88
04/29/2014 07:54:00	 19.93	 19.92	 19.83	 19.92	 19.77	 19.88
04/29/2014 08:00:00	 19.93	 19.91	 19.83	 19.92	 19.78	 19.88
04/29/2014 08:06:00	 19.93	 19.91	 19.82	 19.92	 19.76	 19.88
04/29/2014 08:12:00	 19.92	 19.91	 19.82	 19.92	 19.76	 19.88
04/29/2014 08:18:00	 19.92	 19.91	 19.82	 19.92	 19.76	 19.87
04/29/2014 08:24:00	 19.92	 19.91	 19.82	 19.92	 19.77	 19.87
04/29/2014 08:30:00	 19.92	 19.91	 19.82	 19.92	 19.77	 19.87
04/29/2014 08:36:00	 19.92	 19.91	 19.82	 19.92	 19.76	 19.87
04/29/2014 08:42:00	 19.92	 19.91	 19.82	 19.92	 19.79	 19.87
04/29/2014 08:48:00	 19.92	 19.91	 19.82	 19.92	 19.79	 19.87
04/29/2014 08:54:00	 19.92	 19.91	 19.82	 19.92	 19.78	 19.87
04/29/2014 09:00:00	 19.92	 19.91	 19.82	 19.92	 19.81	 19.87
04/29/2014 09:06:00	 19.92	 19.91	 19.82	 19.92	 19.80	 19.87
04/29/2014 09:12:00	 19.93	 19.91	 19.82	 19.92	 19.79	 19.87
04/29/2014 09:18:00	 19.93	 19.90	 19.82	 19.92	 19.78	 19.87
04/29/2014 09:24:00	 19.93	 19.90	 19.82	 19.92	 19.79	 19.87
04/29/2014 09:30:00	 19.93	 19.90	 19.82	 19.92	 19.79	 19.87
04/29/2014 09:36:00	 19.93	 19.90	 19.82	 19.92	 19.79	 19.86
04/29/2014 09:42:00	 19.93	 19.90	 19.82	 19.92	 19.79	 19.86
04/29/2014 09:48:00	 19.93	 19.90	 19.81	 19.92	 19.79	 19.86
04/29/2014 09:54:00	 19.93	 19.90	 19.81	 19.92	 19.79	 19.86
04/29/2014 10:00:00	 19.93	 19.90	 19.81	 19.91	 19.81	 19.86
04/29/2014 10:06:00	 19.93	 19.90	 19.81	 19.91	 19.80	 19.86
04/29/2014 10:12:00	 19.93	 19.90	 19.81	 19.91	 19.79	 19.86
04/29/2014 10:18:00	 19.93	 19.90	 19.81	 19.91	 19.79	 19.86
04/29/2014 10:24:00	 19.92	 19.89	 19.81	 19.91	 19.81	 19.86
04/29/2014 10:30:00	 19.92	 19.89	 19.81	 19.91	 19.81	 19.86
04/29/2014 10:36:00	 19.92	 19.89	 19.81	 19.91	 19.79	 19.86
04/29/2014 10:42:00	 19.92	 19.89	 19.81	 19.91	 19.79	 19.86
04/29/2014 10:48:00	 19.92	 19.89	 19.81	 19.91	 19.82	 19.85
04/29/2014 10:54:00	 19.92	 19.89	 19.81	 19.91	 19.83	 19.85
04/29/2014 11:00:00	 19.92	 19.89	 19.81	 19.91	 19.82	 19.85
04/29/2014 11:06:00	 19.92	 19.89	 19.81	 19.91	 19.82	 19.85
04/29/2014 11:12:00	 19.92	 19.89	 19.81	 19.91	 19.82	 19.85
04/29/2014 11:18:00	 19.92	 19.89	 19.81	 19.91	 19.83	 19.85
04/29/2014 11:24:00	 19.92	 19.89	 19.81	 19.91	 19.83	 19.85
04/29/2014 11:30:00	 19.92	 19.89	 19.81	 19.91	 19.83	 19.85
04/29/2014 11:36:00	 19.92	 19.89	 19.81	 19.91	 19.83	 19.85
04/29/2014 11:42:00	 19.92	 19.89	 19.81	 19.90	 19.84	 19.85
04/29/2014 11:48:00	 19.92	 19.88	 19.81	 19.90	 19.83	 19.85
04/29/2014 11:54:00	 19.91	 19.88	 19.81	 19.90	 19.83	 19.85
04/29/2014 12:00:00	 19.91	 19.88	 19.81	 19.90	 19.85	 19.85
04/29/2014 12:06:00	 19.91	 19.88	 19.81	 19.90	 19.86	 19.85
04/29/2014 12:12:00	 19.91	 19.88	 19.81	 19.90	 19.84	 19.85
04/29/2014 12:18:00	 19.91	 19.88	 19.81	 19.90	 19.87	 19.85
04/29/2014 12:24:00	 19.91	 19.88	 19.81	 19.90	 19.86	 19.85
04/29/2014 12:30:00	 19.91	 19.88	 19.81	 19.90	 19.86	 19.85
04/29/2014 12:36:00	 19.91	 19.88	 19.81	 19.90	 19.86	 19.85
04/29/2014 12:42:00	 19.91	 19.88	 19.81	 19.90	 19.85	 19.85
04/29/2014 12:48:00	 19.91	 19.88	 19.81	 19.90	 19.85	 19.85
04/29/2014 12:54:00	 19.91	 19.88	 19.81	 19.90	 19.86	 19.85
04/29/2014 13:00:00	 19.91	 19.88	 19.81	 19.90	 19.85	 19.84
04/29/2014 13:06:00	 19.91	 19.88	 19.81	 19.90	 19.86	 19.84
04/29/2014 13:12:00	 19.91	 19.88	 19.81	 19.90	 19.86	 19.84
04/29/2014 13:18:00	 19.91	 19.88	 19.81	 19.90	 19.83	 19.84
04/29/2014 13:24:00	 19.91	 19.88	 19.81	 19.90	 19.84	 19.84
04/29/2014 13:30:00	 19.91	 19.88	 19.81	 19.90	 19.86	 19.84
04/29/2014 13:36:00	 19.91	 19.88	 19.81	 19.90	 19.86	 19.84
04/29/2014 13:42:00	 19.91	 19.88	 19.81	 19.90	 19.84	 19.84
04/29/2014 13:48:00	 19.91	 19.88	 19.81	 19.90	 19.88	 19.84
04/29/2014 13:54:00	 19.91	 19.88	 19.81	 19.90	 19.86	 19.84
04/29/2014 14:00:00	 19.91	 19.88	 19.81	 19.90	 19.86	 19.84
04/29/2014 14:06:00	 19.91	 19.88	 19.81	 19.90	 19.86	 19.84
04/29/2014 14:12:00	 19.91	 19.88	 19.81	 19.90	 19.84	 19.84
04/29/2014 14:18:00	 19.91	 19.88	 19.81	 19.90	 19.86	 19.84
04/29/2014 14:24:00	 19.91	 19.88	 19.81	 19.90	 19.85	 19.84
04/29/2014 14:30:00	 19.91	 19.88	 19.81	 19.90	 19.86	 19.84
04/29/2014 14:36:00	 19.91	 19.88	 19.81	 19.90	 19.87	 19.84
04/29/2014 14:42:00	 19.91	 19.88	 19.81	 19.90	 19.87	 19.84
04/29/2014 14:48:00	 19.91	 19.88	 19.81	 19.90	 19.87	 19.84
04/29/2014 14:54:00	 19.91	 19.87	 19.81	 19.90	 19.89	 19.84
04/29/2014 15:00:00	 19.91	 19.88	 19.81	 19.89	 19.89	 19.84
04/29/2014 15:06:00	 19.91	 19.87	 19.81	 19.89	 19.88	 19.84
04/29/2014 15:12:00	 19.91	 19.87	 19.81	 19.89	 19.86	 19.84
04/29/2014 15:18:00	 19.91	 19.87	 19.81	 19.90	 19.87	 19.84
04/29/2014 15:24:00	 19.91	 19.87	 19.81	 19.89	 19.90	 19.84
04/29/2014 15:30:00	 19.91	 19.87	 19.81	 19.89	 19.88	 19.84
04/29/2014 15:36:00	 19.91	 19.87	 19.81	 19.90	 19.89	 19.84
04/29/2014 15:42:00	 19.91	 19.87	 19.81	 19.90	 19.91	 19.84
04/29/2014 15:48:00	 19.91	 19.87	 19.81	 19.89	 19.91	 19.84
04/29/2014 15:54:00	 19.91	 19.87	 19.81	 19.89	 19.90	 19.84
04/29/2014 16:00:00	 19.91	 19.87	 19.81	 19.90	 19.91	 19.84
04/29/2014 16:06:00	 19.91	 19.88	 19.81	 19.90	 19.92	 19.84
04/29/2014 16:12:00	 19.91	 19.88	 19.81	 19.90	 19.93	 19.84
04/29/2014 16:18:00	 19.91	 19.88	 19.81	 19.90	 19.90	 19.84
04/29/2014 16:24:00	 19.91	 19.88	 19.81	 19.90	 19.90	 19.84
04/29/2014 16:30:00	 19.91	 19.88	 19.81	 19.90	 19.92	 19.84
04/29/2014 16:36:00	 19.92	 19.88	 19.82	 19.90	 19.93	 19.85
04/29/2014 16:42:00	 19.92	 19.88	 19.81	 19.90	 19.91	 19.85
04/29/2014 16:48:00	 19.92	 19.88	 19.82	 19.90	 19.92	 19.85
04/29/2014 16:54:00	 19.92	 19.88	 19.82	 19.90	 19.94	 19.85
04/29/2014 17:00:00	 19.92	 19.88	 19.82	 19.90	 19.90	 19.85
04/29/2014 17:06:00	 19.92	 19.88	 19.82	 19.90	 19.92	 19.85
04/29/2014 17:12:00	 19.92	 19.88	 19.82	 19.90	 19.92	 19.85
04/29/2014 17:18:00	 19.92	 19.88	 19.82	 19.90	 19.93	 19.85
04/29/2014 17:24:00	 19.92	 19.88	 19.82	 19.90	 19.92	 19.85
04/29/2014 17:30:00	 19.92	 19.88	 19.82	 19.90	 19.94	 19.85
04/29/2014 17:36:00	 19.92	 19.88	 19.82	 19.90	 19.93	 19.85
04/29/2014 17:42:00	 19.92	 19.88	 19.82	 19.90	 19.94	 19.85
04/29/2014 17:48:00	 19.92	 19.88	 19.82	 19.90	 19.91	 19.85
04/29/2014 17:54:00	 19.92	 19.88	 19.82	 19.90	 19.93	 19.85
04/29/2014 18:00:00	 19.92	 19.88	 19.82	 19.90	 19.96	 19.85
04/29/2014 18:06:00	 19.92	 19.88	 19.82	 19.90	 19.94	 19.85
04/29/2014 18:12:00	 19.92	 19.88	 19.82	 19.90	 19.92	 19.85
04/29/2014 18:18:00	 19.92	 19.88	 19.82	 19.90	 19.95	 19.85
04/29/2014 18:24:00	 19.92	 19.88	 19.82	 19.91	 19.92	 19.85
04/29/2014 18:30:00	 19.92	 19.88	 19.82	 19.90	 19.91	 19.85
04/29/2014 18:36:00	 19.92	 19.88	 19.82	 19.91	 19.93	 19.85
04/29/2014 18:42:00	 19.92	 19.88	 19.83	 19.91	 19.94	 19.85
04/29/2014 18:48:00	 19.92	 19.88	 19.83	 19.91	 19.93	 19.85
04/29/2014 18:54:00	 19.92	 19.88	 19.83	 19.91	 19.93	 19.85
04/29/2014 19:00:00	 19.93	 19.88	 19.83	 19.91	 19.94	 19.85
04/29/2014 19:06:00	 19.93	 19.88	 19.83	 19.91	 19.95	 19.85
04/29/2014 19:12:00	 19.93	 19.88	 19.83	 19.91	 19.93	 19.85
04/29/2014 19:18:00	 19.93	 19.88	 19.83	 19.91	 19.93	 19.85
04/29/2014 19:24:00	 19.93	 19.88	 19.83	 19.91	 19.94	 19.85
04/29/2014 19:30:00	 19.93	 19.88	 19.83	 19.91	 19.95	 19.85
04/29/2014 19:36:00	 19.93	 19.88	 19.83	 19.91	 19.94	 19.85
04/29/2014 19:42:00	 19.93	 19.88	 19.83	 19.91	 19.91	 19.85
04/29/2014 19:48:00	 19.93	 19.88	 19.83	 19.91	 19.92	 19.86
04/29/2014 19:54:00	 19.93	 19.88	 19.83	 19.91	 19.94	 19.86
04/29/2014 20:00:00	 19.93	 19.88	 19.83	 19.91	 19.93	 19.86
04/29/2014 20:06:00	 19.93	 19.88	 19.83	 19.91	 19.93	 19.86
04/29/2014 20:12:00	 19.93	 19.88	 19.83	 19.91	 19.94	 19.86
04/29/2014 20:18:00	 19.93	 19.89	 19.83	 19.91	 19.92	 19.86
04/29/2014 20:24:00	 19.93	 19.88	 19.83	 19.91	 19.92	 19.86
04/29/2014 20:30:00	 19.93	 19.89	 19.83	 19.91	 19.92	 19.86
04/29/2014 20:36:00	 19.93	 19.89	 19.83	 19.91	 19.94	 19.86
04/29/2014 20:42:00	 19.93	 19.89	 19.83	 19.91	 19.93	 19.86
04/29/2014 20:48:00	 19.93	 19.89	 19.83	 19.91	 19.93	 19.86
04/29/2014 20:54:00	 19.93	 19.89	 19.83	 19.91	 19.92	 19.86
04/29/2014 21:00:00	 19.93	 19.89	 19.83	 19.91	 19.94	 19.86
04/29/2014 21:06:00	 19.93	 19.89	 19.83	 19.91	 19.93	 19.86
04/29/2014 21:12:00	 19.93	 19.89	 19.83	 19.91	 19.92	 19.86
04/29/2014 21:18:00	 19.93	 19.89	 19.83	 19.91	 19.92	 19.86
04/29/2014 21:24:00	 19.93	 19.89	 19.83	 19.91	 19.93	 19.86
04/29/2014 21:30:00	 19.93	 19.89	 19.83	 19.91	 19.94	 19.86
04/29/2014 21:36:00	 19.93	 19.89	 19.84	 19.91	 19.92	 19.86
04/29/2014 21:42:00	 19.93	 19.89	 19.84	 19.91	 19.93	 19.86
04/29/2014 21:48:00	 19.93	 19.89	 19.84	 19.91	 19.93	 19.86
04/29/2014 21:54:00	 19.93	 19.89	 19.84	 19.91	 19.93	 19.86
04/29/2014 22:00:00	 19.93	 19.89	 19.84	 19.91	 19.92	 19.86
04/29/2014 22:06:00	 19.93	 19.89	 19.84	 19.91	 19.92	 19.86
04/29/2014 22:12:00	 19.93	 19.89	 19.84	 19.91	 19.93	 19.86
04/29/2014 22:18:00	 19.93	 19.89	 19.84	 19.91	 19.93	 19.86
04/29/2014 22:24:00	 19.93	 19.89	 19.84	 19.91	 19.91	 19.86
04/29/2014 22:30:00	 19.93	 19.89	 19.84	 19.91	 19.92	 19.86
04/29/2014 22:36:00	 19.93	 19.89	 19.84	 19.91	 19.92	 19.86
04/29/2014 22:42:00	 19.93	 19.89	 19.84	 19.91	 19.89	 19.86
04/29/2014 22:48:00	 19.93	 19.89	 19.84	 19.91	 19.91	 19.86
04/29/2014 22:54:00	 19.93	 19.89	 19.84	 19.91	 19.94	 19.86
04/29/2014 23:00:00	 19.93	 19.89	 19.84	 19.91	 19.94	 19.86
04/29/2014 23:06:00	 19.93	 19.89	 19.84	 19.91	 19.93	 19.86
04/29/2014 23:12:00	 19.93	 19.89	 19.84	 19.91	 19.92	 19.86
04/29/2014 23:18:00	 19.93	 19.89	 19.84	 19.91	 19.91	 19.86
04/29/2014 23:24:00	 19.93	 19.89	 19.84	 19.91	 19.92	 19.86
04/29/2014 23:30:00	 19.93	 19.89	 19.84	 19.91	 19.92	 19.86
04/29/2014 23:36:00	 19.93	 19.89	 19.84	 19.91	 19.92	 19.86
04/29/2014 23:42:00	 19.93	 19.89	 19.84	 19.91	 19.93	 19.86
04/29/2014 23:48:00	 19.93	 19.89	 19.84	 19.91	 19.92	 19.86
04/29/2014 23:54:00	 19.93	 19.89	 19.84	 19.91	 19.92	 19.86
04/30/2014 00:00:00	 19.93	 19.89	 19.84	 19.91	 19.92	 19.86
04/30/2014 00:06:00	 19.93	 19.89	 19.83	 19.91	 19.89	 19.86
04/30/2014 00:12:00	 19.93	 19.89	 19.83	 19.91	 19.87	 19.86
04/30/2014 00:18:00	 19.93	 19.89	 19.83	 19.91	 19.88	 19.86
04/30/2014 00:24:00	 19.93	 19.89	 19.84	 19.91	 19.90	 19.86
04/30/2014 00:30:00	 19.93	 19.89	 19.83	 19.91	 19.91	 19.86
04/30/2014 00:36:00	 19.93	 19.89	 19.83	 19.91	 19.90	 19.86
04/30/2014 00:42:00	 19.93	 19.89	 19.83	 19.91	 19.91	 19.86
04/30/2014 00:48:00	 19.93	 19.89	 19.83	 19.91	 19.89	 19.86
04/30/2014 00:54:00	 19.93	 19.89	 19.83	 19.91	 19.89	 19.86
04/30/2014 01:00:00	 19.93	 19.89	 19.83	 19.91	 19.89	 19.86
04/30/2014 01:06:00	 19.93	 19.89	 19.83	 19.91	 19.91	 19.86
04/30/2014 01:12:00	 19.93	 19.89	 19.83	 19.91	 19.90	 19.86
04/30/2014 01:18:00	 19.93	 19.89	 19.83	 19.91	 19.90	 19.86
04/30/2014 01:24:00	 19.93	 19.89	 19.83	 19.91	 19.88	 19.86
04/30/2014 01:30:00	 19.93	 19.89	 19.83	 19.91	 19.88	 19.86
04/30/2014 01:36:00	 19.93	 19.89	 19.83	 19.91	 19.89	 19.86
04/30/2014 01:42:00	 19.93	 19.89	 19.83	 19.91	 19.87	 19.86
04/30/2014 01:48:00	 19.93	 19.89	 19.83	 19.91	 19.88	 19.86
04/30/2014 01:54:00	 19.93	 19.89	 19.83	 19.91	 19.88	 19.86
04/30/2014 02:00:00	 19.93	 19.89	 19.83	 19.91	 19.89	 19.86
04/30/2014 02:06:00	 19.93	 19.89	 19.83	 19.91	 19.88	 19.86
04/30/2014 02:12:00	 19.92	 19.89	 19.83	 19.91	 19.89	 19.86
04/30/2014 02:18:00	 19.92	 19.89	 19.83	 19.91	 19.88	 19.86
04/30/2014 02:24:00	 19.92	 19.89	 19.83	 19.91	 19.87	 19.86
04/30/2014 02:30:00	 19.92	 19.89	 19.83	 19.91	 19.88	 19.86
04/30/2014 02:36:00	 19.92	 19.89	 19.83	 19.91	 19.87	 19.86
04/30/2014 02:42:00	 19.92	 19.89	 19.83	 19.91	 19.89	 19.86
04/30/2014 02:48:00	 19.92	 19.88	 19.83	 19.91	 19.86	 19.86
04/30/2014 02:54:00	 19.92	 19.88	 19.83	 19.91	 19.86	 19.86
04/30/2014 03:00:00	 19.92	 19.88	 19.83	 19.91	 19.85	 19.86
04/30/2014 03:06:00	 19.92	 19.88	 19.83	 19.91	 19.85	 19.86
04/30/2014 03:12:00	 19.92	 19.88	 19.83	 19.91	 19.87	 19.86
04/30/2014 03:18:00	 19.92	 19.88	 19.83	 19.91	 19.86	 19.86
04/30/2014 03:24:00	 19.92	 19.88	 19.83	 19.91	 19.88	 19.86
04/30/2014 03:30:00	 19.92	 19.88	 19.83	 19.91	 19.87	 19.86
04/30/2014 03:36:00	 19.92	 19.88	 19.82	 19.91	 19.87	 19.86
04/30/2014 03:42:00	 19.92	 19.88	 19.83	 19.91	 19.87	 19.86
04/30/2014 03:48:00	 19.92	 19.88	 19.83	 19.90	 19.87	 19.86
04/30/2014 03:54:00	 19.92	 19.88	 19.83	 19.90	 19.88	 19.86
04/30/2014 04:00:00	 19.92	 19.88	 19.83	 19.90	 19.87	 19.86
04/30/2014 04:06:00	 19.92	 19.88	 19.82	 19.90	 19.87	 19.86
04/30/2014 04:12:00	 19.92	 19.88	 19.82	 19.90	 19.87	 19.86
04/30/2014 04:18:00	 19.92	 19.88	 19.82	 19.90	 19.86	 19.86
04/30/2014 04:24:00	 19.92	 19.88	 19.82	 19.90	 19.86	 19.86
04/30/2014 04:30:00	 19.92	 19.88	 19.82	 19.90	 19.87	 19.86
04/30/2014 04:36:00	 19.92	 19.88	 19.82	 19.90	 19.88	 19.86
04/30/2014 04:42:00	 19.92	 19.88	 19.82	 19.90	 19.86	 19.85
04/30/2014 04:48:00	 19.91	 19.88	 19.82	 19.90	 19.85	 19.85
04/30/2014 04:54:00	 19.91	 19.88	 19.82	 19.90	 19.87	 19.85
04/30/2014 05:00:00	 19.91	 19.88	 19.82	 19.90	 19.88	 19.85
04/30/2014 05:06:00	 19.91	 19.88	 19.82	 19.90	 19.89	 19.85
04/30/2014 05:12:00	 19.91	 19.88	 19.82	 19.90	 19.86	 19.85
04/30/2014 05:18:00	 19.91	 19.88	 19.82	 19.90	 19.86	 19.85
04/30/2014 05:24:00	 19.91	 19.88	 19.82	 19.90	 19.87	 19.85
04/30/2014 05:30:00	 19.91	 19.88	 19.82	 19.90	 19.87	 19.85
04/30/2014 05:36:00	 19.91	 19.88	 19.82	 19.90	 19.88	 19.85
04/30/2014 05:42:00	 19.91	 19.88	 19.82	 19.90	 19.87	 19.85
04/30/2014 05:48:00	 19.91	 19.88	 19.82	 19.90	 19.87	 19.85
04/30/2014 05:54:00	 19.91	 19.88	 19.82	 19.90	 19.86	 19.85
04/30/2014 06:00:00	 19.91	 19.88	 19.82	 19.90	 19.86	 19.85
04/30/2014 06:06:00	 19.91	 19.88	 19.82	 19.90	 19.86	 19.85
04/30/2014 06:12:00	 19.91	 19.88	 19.81	 19.89	 19.87	 19.85
04/30/2014 06:18:00	 19.91	 19.87	 19.81	 19.89	 19.86	 19.85
04/30/2014 06:24:00	 19.91	 19.88	 19.81	 19.89	 19.88	 19.85
04/30/2014 06:30:00	 19.91	 19.87	 19.81	 19.89	 19.86	 19.85
04/30/2014 06:36:00	 19.90	 19.87	 19.81	 19.89	 19.85	 19.85
04/30/2014 06:42:00	 19.90	 19.87	 19.81	 19.89	 19.84	 19.85
04/30/2014 06:48:00	 19.90	 19.87	 19.81	 19.89	 19.85	 19.85
04/30/2014 06:54:00	 19.90	 19.87	 19.81	 19.89	 19.86	 19.85
04/30/2014 07:00:00	 19.90	 19.87	 19.81	 19.89	 19.85	 19.85
04/30/2014 07:06:00	 19.90	 19.87	 19.81	 19.89	 19.85	 19.85
04/30/2014 07:12:00	 19.90	 19.87	 19.81	 19.89	 19.86	 19.85
04/30/2014 07:18:00	 19.90	 19.87	 19.81	 19.89	 19.84	 19.85
04/30/2014 07:24:00	 19.90	 19.87	 19.81	 19.89	 19.83	 19.84
04/30/2014 07:30:00	 19.90	 19.87	 19.81	 19.89	 19.86	 19.84
04/30/2014 07:36:00	 19.90	 19.87	 19.81	 19.89	 19.86	 19.84
04/30/2014 07:42:00	 19.90	 19.87	 19.81	 19.89	 19.85	 19.84
04/30/2014 07:48:00	 19.90	 19.87	 19.81	 19.89	 19.84	 19.84
04/30/2014 07:54:00	 19.90	 19.87	 19.81	 19.89	 19.85	 19.85
04/30/2014 08:00:00	 19.90	 19.87	 19.81	 19.89	 19.84	 19.85
04/30/2014 08:06:00	 19.90	 19.87	 19.81	 19.89	 19.84	 19.85
04/30/2014 08:12:00	 19.90	 19.87	 19.81	 19.89	 19.83	 19.85
04/30/2014 08:18:00	 19.90	 19.87	 19.81	 19.89	 19.83	 19.85
04/30/2014 08:24:00	 19.90	 19.87	 19.81	 19.89	 19.83	 19.85
04/30/2014 08:30:00	 19.90	 19.88	 19.81	 19.88	 19.83	 19.85
04/30/2014 08:36:00	 19.90	 19.88	 19.81	 19.88	 19.84	 19.85
04/30/2014 08:42:00	 19.90	 19.88	 19.81	 19.88	 19.83	 19.85
04/30/2014 08:48:00	 19.89	 19.88	 19.81	 19.88	 19.83	 19.85
04/30/2014 08:54:00	 19.89	 19.88	 19.81	 19.88	 19.83	 19.85
04/30/2014 09:00:00	 19.89	 19.88	 19.81	 19.88	 19.84	 19.85
04/30/2014 09:06:00	 19.89	 19.88	 19.81	 19.88	 19.83	 19.85
04/30/2014 09:12:00	 19.89	 19.88	 19.81	 19.88	 19.84	 19.85
04/30/2014 09:18:00	 19.89	 19.88	 19.81	 19.88	 19.82	 19.85
04/30/2014 09:24:00	 19.89	 19.87	 19.81	 19.88	 19.83	 19.85
04/30/2014 09:30:00	 19.89	 19.88	 19.81	 19.88	 19.83	 19.85
04/30/2014 09:36:00	 19.89	 19.88	 19.81	 19.88	 19.83	 19.85
04/30/2014 09:42:00	 19.89	 19.88	 19.81	 19.88	 19.81	 19.85
04/30/2014 09:48:00	 19.89	 19.88	 19.81	 19.88	 19.83	 19.85
04/30/2014 09:54:00	 19.89	 19.88	 19.81	 19.88	 19.84	 19.85
04/30/2014 10:00:00	 19.89	 19.88	 19.81	 19.88	 19.83	 19.85
04/30/2014 10:06:00	 19.90	 19.88	 19.82	 19.88	 19.86	 19.85
04/30/2014 10:12:00	 19.90	 19.88	 19.83	 19.88	 19.85	 19.85
04/30/2014 10:18:00	 19.90	 19.88	 19.83	 19.88	 19.83	 19.85
04/30/2014 10:24:00	 19.91	 19.88	 19.83	 19.88	 19.84	 19.85
04/30/2014 10:30:00	 19.91	 19.88	 19.83	 19.88	 19.85	 19.85
04/30/2014 10:36:00	 19.91	 19.88	 19.83	 19.88	 19.84	 19.85
04/30/2014 10:42:00	 19.90	 19.88	 19.83	 19.88	 19.84	 19.85
04/30/2014 10:48:00	 19.90	 19.88	 19.83	 19.88	 19.85	 19.85
04/30/2014 10:54:00	 19.90	 19.88	 19.83	 19.88	 19.84	 19.85
04/30/2014 11:00:00	 19.90	 19.88	 19.83	 19.88	 19.84	 19.85
04/30/2014 11:06:00	 19.90	 19.88	 19.83	 19.88	 19.84	 19.85
04/30/2014 11:12:00	 19.90	 19.88	 19.83	 19.88	 19.83	 19.85
04/30/2014 11:18:00	 19.90	 19.88	 19.83	 19.88	 19.83	 19.85
04/30/2014 11:24:00	 19.90	 19.88	 19.83	 19.88	 19.84	 19.85
04/30/2014 11:30:00	 19.90	 19.88	 19.83	 19.88	 19.86	 19.85
04/30/2014 11:36:00	 19.90	 19.88	 19.83	 19.88	 19.86	 19.85
04/30/2014 11:42:00	 19.90	 19.88	 19.83	 19.88	 19.85	 19.85
04/30/2014 11:48:00	 19.90	 19.88	 19.83	 19.88	 19.86	 19.85
04/30/2014 11:54:00	 19.90	 19.88	 19.83	 19.88	 19.86	 19.85
04/30/2014 12:00:00	 19.90	 19.88	 19.83	 19.88	 19.86	 19.85
04/30/2014 12:06:00	 19.90	 19.88	 19.83	 19.88	 19.84	 19.85
04/30/2014 12:12:00	 19.90	 19.88	 19.83	 19.88	 19.84	 19.85
04/30/2014 12:18:00	 19.90	 19.88	 19.83	 19.88	 19.84	 19.85
04/30/2014 12:24:00	 19.90	 19.88	 19.83	 19.88	 19.84	 19.85
04/30/2014 12:30:00	 19.90	 19.88	 19.83	 19.88	 19.87	 19.86
04/30/2014 12:36:00	 19.90	 19.88	 19.83	 19.88	 19.88	 19.85
04/30/2014 12:42:00	 19.90	 19.88	 19.83	 19.88	 19.87	 19.85
04/30/2014 12:48:00	 19.90	 19.88	 19.83	 19.88	 19.87	 19.86
04/30/2014 12:54:00	 19.90	 19.88	 19.83	 19.88	 19.87	 19.86
04/30/2014 13:00:00	 19.91	 19.88	 19.83	 19.88	 19.88	 19.86
04/30/2014 13:06:00	 19.91	 19.88	 19.83	 19.88	 19.88	 19.86
04/30/2014 13:12:00	 19.91	 19.88	 19.83	 19.88	 19.87	 19.86
04/30/2014 13:18:00	 19.91	 19.88	 19.83	 19.88	 19.87	 19.86
04/30/2014 13:24:00	 19.91	 19.88	 19.83	 19.88	 19.88	 19.86
04/30/2014 13:30:00	 19.91	 19.88	 19.83	 19.88	 19.89	 19.86
04/30/2014 13:36:00	 19.91	 19.88	 19.83	 19.88	 19.87	 19.86
04/30/2014 13:42:00	 19.91	 19.88	 19.83	 19.88	 19.88	 19.86
04/30/2014 13:48:00	 19.91	 19.88	 19.83	 19.88	 19.88	 19.86
04/30/2014 13:54:00	 19.91	 19.88	 19.83	 19.89	 19.89	 19.86
04/30/2014 14:00:00	 19.91	 19.88	 19.83	 19.89	 19.87	 19.86
04/30/2014 14:06:00	 19.91	 19.88	 19.84	 19.89	 19.88	 19.86
04/30/2014 14:12:00	 19.91	 19.88	 19.84	 19.89	 19.89	 19.86
04/30/2014 14:18:00	 19.91	 19.88	 19.84	 19.89	 19.88	 19.86
04/30/2014 14:24:00	 19.91	 19.88	 19.84	 19.89	 19.90	 19.86
04/30/2014 14:30:00	 19.91	 19.88	 19.84	 19.89	 19.88	 19.86
04/30/2014 14:36:00	 19.91	 19.89	 19.84	 19.89	 19.88	 19.86
04/30/2014 14:42:00	 19.91	 19.89	 19.84	 19.89	 19.90	 19.86
04/30/2014 14:48:00	 19.92	 19.89	 19.84	 19.89	 19.90	 19.86
04/30/2014 14:54:00	 19.92	 19.89	 19.84	 19.89	 19.91	 19.86
04/30/2014 15:00:00	 19.92	 19.89	 19.84	 19.89	 19.92	 19.87
04/30/2014 15:06:00	 19.92	 19.89	 19.84	 19.89	 19.91	 19.87
04/30/2014 15:12:00	 19.92	 19.89	 19.85	 19.89	 19.91	 19.87
04/30/2014 15:18:00	 19.92	 19.89	 19.85	 19.89	 19.92	 19.87
04/30/2014 15:24:00	 19.92	 19.89	 19.85	 19.89	 19.93	 19.87
04/30/2014 15:30:00	 19.92	 19.89	 19.85	 19.89	 19.94	 19.87
04/30/2014 15:36:00	 19.92	 19.89	 19.85	 19.89	 19.94	 19.87
04/30/2014 15:42:00	 19.92	 19.89	 19.85	 19.90	 19.92	 19.87
04/30/2014 15:48:00	 19.92	 19.89	 19.85	 19.90	 19.92	 19.87
04/30/2014 15:54:00	 19.92	 19.89	 19.85	 19.90	 19.92	 19.87
04/30/2014 16:00:00	 19.92	 19.89	 19.86	 19.90	 19.93	 19.87
04/30/2014 16:06:00	 19.92	 19.89	 19.86	 19.90	 19.93	 19.87
04/30/2014 16:12:00	 19.93	 19.90	 19.86	 19.90	 19.91	 19.87
04/30/2014 16:18:00	 19.93	 19.90	 19.86	 19.90	 19.93	 19.87
04/30/2014 16:24:00	 19.93	 19.90	 19.86	 19.90	 19.95	 19.88
04/30/2014 16:30:00	 19.93	 19.90	 19.86	 19.90	 19.94	 19.88
04/30/2014 16:36:00	 19.93	 19.90	 19.86	 19.90	 19.94	 19.88
04/30/2014 16:42:00	 19.93	 19.90	 19.86	 19.90	 19.93	 19.88
04/30/2014 16:48:00	 19.93	 19.90	 19.86	 19.90	 19.92	 19.88
04/30/2014 16:54:00	 19.93	 19.90	 19.86	 19.90	 19.93	 19.88
04/30/2014 17:00:00	 19.93	 19.90	 19.86	 19.90	 19.93	 19.88
04/30/2014 17:06:00	 19.93	 19.90	 19.87	 19.90	 19.94	 19.88
04/30/2014 17:12:00	 19.93	 19.90	 19.87	 19.90	 19.94	 19.88
04/30/2014 17:18:00	 19.93	 19.90	 19.87	 19.91	 19.94	 19.88
04/30/2014 17:24:00	 19.93	 19.90	 19.87	 19.91	 19.95	 19.88
04/30/2014 17:30:00	 19.93	 19.90	 19.87	 19.91	 19.95	 19.88
04/30/2014 17:36:00	 19.93	 19.90	 19.87	 19.91	 19.94	 19.88
04/30/2014 17:42:00	 19.93	 19.90	 19.87	 19.91	 19.93	 19.88
04/30/2014 17:48:00	 19.93	 19.90	 19.87	 19.91	 19.93	 19.88
04/30/2014 17:54:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.88
04/30/2014 18:00:00	 19.94	 19.91	 19.87	 19.91	 19.93	 19.88
04/30/2014 18:06:00	 19.94	 19.91	 19.87	 19.91	 19.93	 19.89
04/30/2014 18:12:00	 19.94	 19.91	 19.87	 19.91	 19.93	 19.89
04/30/2014 18:18:00	 19.94	 19.91	 19.87	 19.91	 19.93	 19.89
04/30/2014 18:24:00	 19.94	 19.91	 19.87	 19.91	 19.93	 19.89
04/30/2014 18:30:00	 19.94	 19.91	 19.87	 19.91	 19.93	 19.89
04/30/2014 18:36:00	 19.94	 19.91	 19.87	 19.91	 19.92	 19.89
04/30/2014 18:42:00	 19.94	 19.91	 19.87	 19.91	 19.92	 19.89
04/30/2014 18:48:00	 19.94	 19.91	 19.88	 19.91	 19.92	 19.89
04/30/2014 18:54:00	 19.94	 19.91	 19.88	 19.91	 19.92	 19.89
04/30/2014 19:00:00	 19.94	 19.91	 19.88	 19.91	 19.91	 19.89
04/30/2014 19:06:00	 19.94	 19.91	 19.88	 19.91	 19.93	 19.89
04/30/2014 19:12:00	 19.94	 19.91	 19.88	 19.91	 19.92	 19.89
04/30/2014 19:18:00	 19.94	 19.91	 19.88	 19.91	 19.91	 19.89
04/30/2014 19:24:00	 19.94	 19.91	 19.88	 19.92	 19.93	 19.89
04/30/2014 19:30:00	 19.94	 19.91	 19.88	 19.92	 19.93	 19.89
04/30/2014 19:36:00	 19.94	 19.91	 19.88	 19.92	 19.93	 19.89
04/30/2014 19:42:00	 19.94	 19.91	 19.88	 19.92	 19.92	 19.89
04/30/2014 19:48:00	 19.94	 19.91	 19.88	 19.92	 19.93	 19.89
04/30/2014 19:54:00	 19.94	 19.91	 19.88	 19.92	 19.92	 19.89
04/30/2014 20:00:00	 19.94	 19.91	 19.88	 19.92	 19.91	 19.89
04/30/2014 20:06:00	 19.94	 19.91	 19.88	 19.92	 19.91	 19.89
04/30/2014 20:12:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.89
04/30/2014 20:18:00	 19.94	 19.91	 19.88	 19.92	 19.91	 19.89
04/30/2014 20:24:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.89
04/30/2014 20:30:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.89
04/30/2014 20:36:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.89
04/30/2014 20:42:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.89
04/30/2014 20:48:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
04/30/2014 20:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
04/30/2014 21:00:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
04/30/2014 21:06:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
04/30/2014 21:12:00	 19.95	 19.92	 19.88	 19.92	 19.91	 19.90
04/30/2014 21:18:00	 19.94	 19.92	 19.88	 19.92	 19.92	 19.90
04/30/2014 21:24:00	 19.95	 19.92	 19.88	 19.92	 19.93	 19.90
04/30/2014 21:30:00	 19.95	 19.92	 19.88	 19.92	 19.91	 19.90
04/30/2014 21:36:00	 19.95	 19.92	 19.88	 19.92	 19.91	 19.90
04/30/2014 21:42:00	 19.95	 19.92	 19.88	 19.92	 19.91	 19.90
04/30/2014 21:48:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
04/30/2014 21:54:00	 19.95	 19.92	 19.88	 19.92	 19.90	 19.90
04/30/2014 22:00:00	 19.95	 19.92	 19.88	 19.92	 19.91	 19.90
04/30/2014 22:06:00	 19.95	 19.92	 19.88	 19.92	 19.90	 19.90
04/30/2014 22:12:00	 19.95	 19.92	 19.88	 19.92	 19.91	 19.90
04/30/2014 22:18:00	 19.95	 19.92	 19.88	 19.92	 19.91	 19.90
04/30/2014 22:24:00	 19.95	 19.92	 19.88	 19.92	 19.89	 19.90
04/30/2014 22:30:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
04/30/2014 22:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
04/30/2014 22:42:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
04/30/2014 22:48:00	 19.95	 19.92	 19.88	 19.92	 19.90	 19.90
04/30/2014 22:54:00	 19.95	 19.92	 19.88	 19.92	 19.90	 19.90
04/30/2014 23:00:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
04/30/2014 23:06:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
04/30/2014 23:12:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
04/30/2014 23:18:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
04/30/2014 23:24:00	 19.94	 19.92	 19.88	 19.92	 19.89	 19.90
04/30/2014 23:30:00	 19.94	 19.92	 19.88	 19.92	 19.87	 19.90
04/30/2014 23:36:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
04/30/2014 23:42:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
04/30/2014 23:48:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
04/30/2014 23:54:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
05/01/2014 00:00:00	 19.94	 19.92	 19.88	 19.92	 19.87	 19.90
05/01/2014 00:06:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
05/01/2014 00:12:00	 19.94	 19.92	 19.88	 19.92	 19.87	 19.90
05/01/2014 00:18:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
05/01/2014 00:24:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
05/01/2014 00:30:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
05/01/2014 00:36:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
05/01/2014 00:42:00	 19.94	 19.92	 19.88	 19.92	 19.87	 19.90
05/01/2014 00:48:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
05/01/2014 00:54:00	 19.94	 19.92	 19.87	 19.92	 19.87	 19.90
05/01/2014 01:00:00	 19.94	 19.92	 19.87	 19.92	 19.87	 19.90
05/01/2014 01:06:00	 19.94	 19.92	 19.87	 19.92	 19.87	 19.90
05/01/2014 01:12:00	 19.94	 19.92	 19.87	 19.92	 19.86	 19.90
05/01/2014 01:18:00	 19.94	 19.92	 19.87	 19.92	 19.87	 19.90
05/01/2014 01:24:00	 19.94	 19.92	 19.87	 19.92	 19.87	 19.89
05/01/2014 01:30:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.89
05/01/2014 01:36:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.89
05/01/2014 01:42:00	 19.94	 19.92	 19.87	 19.92	 19.87	 19.89
05/01/2014 01:48:00	 19.94	 19.92	 19.87	 19.92	 19.87	 19.89
05/01/2014 01:54:00	 19.93	 19.92	 19.87	 19.92	 19.86	 19.89
05/01/2014 02:00:00	 19.93	 19.91	 19.87	 19.92	 19.86	 19.89
05/01/2014 02:06:00	 19.93	 19.92	 19.87	 19.92	 19.87	 19.89
05/01/2014 02:12:00	 19.93	 19.91	 19.87	 19.92	 19.87	 19.89
05/01/2014 02:18:00	 19.93	 19.91	 19.87	 19.92	 19.87	 19.89
05/01/2014 02:24:00	 19.93	 19.91	 19.87	 19.92	 19.88	 19.89
05/01/2014 02:30:00	 19.93	 19.91	 19.87	 19.92	 19.86	 19.89
05/01/2014 02:36:00	 19.93	 19.91	 19.87	 19.92	 19.85	 19.89
05/01/2014 02:42:00	 19.93	 19.91	 19.87	 19.92	 19.85	 19.89
05/01/2014 02:48:00	 19.93	 19.91	 19.86	 19.92	 19.84	 19.89
05/01/2014 02:54:00	 19.93	 19.91	 19.86	 19.92	 19.86	 19.89
05/01/2014 03:00:00	 19.93	 19.91	 19.86	 19.92	 19.86	 19.89
05/01/2014 03:06:00	 19.93	 19.91	 19.86	 19.92	 19.86	 19.89
05/01/2014 03:12:00	 19.93	 19.91	 19.86	 19.91	 19.86	 19.89
05/01/2014 03:18:00	 19.93	 19.91	 19.86	 19.91	 19.85	 19.89
05/01/2014 03:24:00	 19.93	 19.91	 19.86	 19.91	 19.85	 19.89
05/01/2014 03:30:00	 19.93	 19.91	 19.86	 19.91	 19.86	 19.89
05/01/2014 03:36:00	 19.93	 19.91	 19.86	 19.91	 19.85	 19.89
05/01/2014 03:42:00	 19.93	 19.91	 19.86	 19.91	 19.86	 19.89
05/01/2014 03:48:00	 19.93	 19.91	 19.86	 19.91	 19.84	 19.89
05/01/2014 03:54:00	 19.92	 19.91	 19.86	 19.91	 19.84	 19.89
05/01/2014 04:00:00	 19.93	 19.91	 19.86	 19.91	 19.85	 19.89
05/01/2014 04:06:00	 19.92	 19.91	 19.86	 19.91	 19.85	 19.89
05/01/2014 04:12:00	 19.92	 19.91	 19.86	 19.91	 19.86	 19.89
05/01/2014 04:18:00	 19.92	 19.91	 19.86	 19.91	 19.86	 19.89
05/01/2014 04:24:00	 19.92	 19.91	 19.86	 19.91	 19.86	 19.89
05/01/2014 04:30:00	 19.92	 19.91	 19.86	 19.91	 19.84	 19.88
05/01/2014 04:36:00	 19.92	 19.91	 19.86	 19.91	 19.83	 19.89
05/01/2014 04:42:00	 19.92	 19.91	 19.86	 19.91	 19.85	 19.89
05/01/2014 04:48:00	 19.92	 19.91	 19.85	 19.91	 19.85	 19.88
05/01/2014 04:54:00	 19.92	 19.91	 19.85	 19.91	 19.84	 19.88
05/01/2014 05:00:00	 19.92	 19.91	 19.85	 19.91	 19.85	 19.88
05/01/2014 05:06:00	 19.92	 19.90	 19.85	 19.91	 19.84	 19.88
05/01/2014 05:12:00	 19.92	 19.90	 19.85	 19.91	 19.83	 19.88
05/01/2014 05:18:00	 19.92	 19.90	 19.85	 19.91	 19.84	 19.88
05/01/2014 05:24:00	 19.92	 19.90	 19.85	 19.91	 19.84	 19.88
05/01/2014 05:30:00	 19.92	 19.90	 19.85	 19.91	 19.83	 19.88
05/01/2014 05:36:00	 19.92	 19.90	 19.85	 19.91	 19.82	 19.88
05/01/2014 05:42:00	 19.92	 19.90	 19.85	 19.90	 19.84	 19.88
05/01/2014 05:48:00	 19.91	 19.90	 19.85	 19.90	 19.84	 19.88
05/01/2014 05:54:00	 19.91	 19.90	 19.85	 19.90	 19.84	 19.88
05/01/2014 06:00:00	 19.91	 19.90	 19.85	 19.90	 19.84	 19.88
05/01/2014 06:06:00	 19.91	 19.90	 19.85	 19.90	 19.85	 19.88
05/01/2014 06:12:00	 19.91	 19.90	 19.85	 19.90	 19.84	 19.88
05/01/2014 06:18:00	 19.91	 19.90	 19.85	 19.90	 19.85	 19.88
05/01/2014 06:24:00	 19.91	 19.90	 19.85	 19.90	 19.83	 19.88
05/01/2014 06:30:00	 19.91	 19.90	 19.85	 19.90	 19.82	 19.88
05/01/2014 06:36:00	 19.91	 19.90	 19.85	 19.90	 19.84	 19.88
05/01/2014 06:42:00	 19.91	 19.90	 19.85	 19.90	 19.83	 19.88
05/01/2014 06:48:00	 19.91	 19.90	 19.85	 19.90	 19.83	 19.88
05/01/2014 06:54:00	 19.91	 19.90	 19.85	 19.90	 19.83	 19.88
05/01/2014 07:00:00	 19.91	 19.90	 19.84	 19.90	 19.83	 19.88
05/01/2014 07:06:00	 19.91	 19.90	 19.84	 19.90	 19.82	 19.88
05/01/2014 07:12:00	 19.91	 19.90	 19.84	 19.90	 19.82	 19.88
05/01/2014 07:18:00	 19.91	 19.90	 19.84	 19.90	 19.82	 19.88
05/01/2014 07:24:00	 19.91	 19.90	 19.84	 19.90	 19.82	 19.88
05/01/2014 07:30:00	 19.91	 19.89	 19.84	 19.90	 19.83	 19.87
05/01/2014 07:36:00	 19.91	 19.89	 19.84	 19.90	 19.87	 19.87
05/01/2014 07:42:00	 19.91	 19.90	 19.84	 19.90	 19.93	 19.87
05/01/2014 07:48:00	 19.92	 19.90	 19.84	 19.90	 19.93	 19.87
05/01/2014 07:54:00	 19.92	 19.90	 19.85	 19.90	 20.02	 19.88
05/01/2014 08:00:00	 19.92	 19.90	 19.87	 19.90	 20.01	 19.88
05/01/2014 08:06:00	 19.93	 19.90	 19.87	 19.90	 19.96	 19.88
05/01/2014 08:12:00	 19.93	 19.90	 19.87	 19.90	 19.99	 19.88
05/01/2014 08:18:00	 19.93	 19.90	 19.87	 19.90	 19.92	 19.88
05/01/2014 08:24:00	 19.93	 19.90	 19.87	 19.90	 19.92	 19.88
05/01/2014 08:30:00	 19.93	 19.90	 19.87	 19.91	 19.92	 19.88
05/01/2014 08:36:00	 19.93	 19.90	 19.86	 19.91	 19.88	 19.88
05/01/2014 08:42:00	 19.93	 19.90	 19.86	 19.91	 19.85	 19.88
05/01/2014 08:48:00	 19.93	 19.90	 19.86	 19.90	 19.85	 19.88
05/01/2014 08:54:00	 19.93	 19.90	 19.86	 19.90	 19.85	 19.88
05/01/2014 09:00:00	 19.92	 19.90	 19.86	 19.90	 19.86	 19.88
05/01/2014 09:06:00	 19.92	 19.90	 19.86	 19.90	 19.84	 19.88
05/01/2014 09:12:00	 19.92	 19.90	 19.86	 19.90	 19.85	 19.88
05/01/2014 09:18:00	 19.92	 19.90	 19.86	 19.90	 19.84	 19.88
05/01/2014 09:24:00	 19.92	 19.90	 19.85	 19.90	 19.83	 19.88
05/01/2014 09:30:00	 19.92	 19.90	 19.85	 19.90	 19.84	 19.88
05/01/2014 09:36:00	 19.92	 19.90	 19.85	 19.90	 19.84	 19.88
05/01/2014 09:42:00	 19.92	 19.90	 19.85	 19.90	 19.84	 19.88
05/01/2014 09:48:00	 20.03	 20.01	 20.20	 19.93	 19.96	 20.11
05/01/2014 09:54:00	 19.94	 19.94	 20.01	 19.91	 19.96	 20.01
05/01/2014 10:00:00	 19.92	 19.92	 19.91	 19.92	 19.95	 19.95
05/01/2014 10:06:00	 19.92	 19.91	 19.86	 19.92	 19.95	 19.92
05/01/2014 10:12:00	 19.92	 19.91	 19.84	 19.93	 19.95	 19.90
05/01/2014 10:18:00	 19.92	 19.91	 19.84	 19.93	 19.96	 19.90
05/01/2014 10:24:00	 19.92	 19.92	 19.84	 19.94	 19.97	 19.90
05/01/2014 10:30:00	 19.93	 19.92	 19.84	 19.94	 19.97	 19.89
05/01/2014 10:36:00	 19.93	 19.93	 19.84	 19.94	 19.96	 19.89
05/01/2014 10:42:00	 19.93	 19.93	 19.84	 19.95	 19.97	 19.90
05/01/2014 10:48:00	 19.93	 19.94	 19.86	 19.95	 20.04	 19.91
05/01/2014 10:54:00	 19.93	 19.94	 19.86	 19.96	 20.01	 19.91
05/01/2014 11:00:00	 19.94	 19.94	 19.85	 19.96	 20.00	 19.92
05/01/2014 11:06:00	 19.94	 19.94	 19.85	 19.96	 20.00	 19.92
05/01/2014 11:12:00	 19.95	 19.95	 19.86	 19.97	 19.98	 19.91
05/01/2014 11:18:00	 19.95	 19.95	 19.86	 19.97	 19.99	 19.92
05/01/2014 11:24:00	 19.95	 19.95	 19.86	 19.97	 20.00	 19.92
05/01/2014 11:30:00	 19.95	 19.96	 19.86	 19.97	 20.00	 19.92
05/01/2014 11:36:00	 19.95	 19.96	 19.86	 19.98	 19.99	 19.92
05/01/2014 11:42:00	 19.96	 19.96	 19.86	 19.98	 20.00	 19.93
05/01/2014 11:48:00	 19.96	 19.96	 19.87	 19.98	 20.01	 19.93
05/01/2014 11:54:00	 19.96	 19.97	 19.86	 19.99	 19.98	 19.92
05/01/2014 12:00:00	 19.96	 19.97	 19.87	 19.99	 19.99	 19.93
05/01/2014 12:06:00	 19.97	 19.97	 19.87	 19.99	 20.01	 19.93
05/01/2014 12:12:00	 19.97	 19.97	 19.87	 19.99	 20.01	 19.93
05/01/2014 12:18:00	 19.97	 19.97	 19.87	 20.00	 20.00	 19.93
05/01/2014 12:24:00	 19.97	 19.98	 19.87	 20.00	 20.01	 19.94
05/01/2014 12:30:00	 19.98	 19.98	 19.87	 20.00	 20.00	 19.94
05/01/2014 12:36:00	 19.98	 19.98	 19.87	 20.00	 20.02	 19.95
05/01/2014 12:42:00	 19.98	 19.98	 19.88	 20.01	 20.02	 19.95
05/01/2014 12:48:00	 19.98	 19.99	 19.88	 20.01	 20.01	 19.95
05/01/2014 12:54:00	 19.98	 19.99	 19.88	 20.01	 20.01	 19.95
05/01/2014 13:00:00	 19.99	 19.99	 19.88	 20.01	 20.02	 19.95
05/01/2014 13:06:00	 19.99	 20.00	 19.89	 20.02	 20.02	 19.96
05/01/2014 13:12:00	 19.99	 20.00	 19.89	 20.02	 20.01	 19.96
05/01/2014 13:18:00	 20.00	 20.00	 19.89	 20.02	 20.02	 19.96
05/01/2014 13:24:00	 20.00	 20.01	 19.89	 20.02	 20.03	 19.96
05/01/2014 13:30:00	 20.00	 20.01	 19.89	 20.03	 20.03	 19.96
05/01/2014 13:36:00	 20.00	 20.01	 19.89	 20.03	 20.04	 19.97
05/01/2014 13:42:00	 20.00	 20.01	 19.89	 20.03	 20.03	 19.97
05/01/2014 13:48:00	 20.01	 20.01	 19.90	 20.03	 20.03	 19.97
05/01/2014 13:54:00	 20.00	 20.02	 19.89	 20.04	 20.01	 19.96
05/01/2014 14:00:00	 20.01	 20.02	 19.90	 20.04	 20.03	 19.97
05/01/2014 14:06:00	 20.01	 20.02	 19.90	 20.04	 20.03	 19.96
05/01/2014 14:12:00	 20.01	 20.02	 19.90	 20.04	 20.05	 19.97
05/01/2014 14:18:00	 20.02	 20.02	 19.90	 20.04	 20.03	 19.97
05/01/2014 14:24:00	 20.02	 20.03	 19.90	 20.05	 20.04	 19.97
05/01/2014 14:30:00	 20.02	 20.03	 19.91	 20.05	 20.05	 19.98
05/01/2014 14:36:00	 20.02	 20.03	 19.91	 20.05	 20.05	 19.98
05/01/2014 14:42:00	 20.02	 20.03	 19.91	 20.05	 20.06	 19.99
05/01/2014 14:48:00	 20.02	 20.04	 19.91	 20.06	 20.06	 19.99
05/01/2014 14:54:00	 20.02	 20.03	 19.91	 20.06	 20.05	 19.98
05/01/2014 15:00:00	 20.03	 20.04	 19.92	 20.06	 20.06	 19.99
05/01/2014 15:06:00	 20.03	 20.04	 19.92	 20.06	 20.06	 19.99
05/01/2014 15:12:00	 20.03	 20.04	 19.92	 20.06	 20.07	 19.99
05/01/2014 15:18:00	 20.04	 20.05	 19.93	 20.07	 20.07	 19.99
05/01/2014 15:24:00	 20.04	 20.05	 19.93	 20.07	 20.07	 20.00
05/01/2014 15:30:00	 20.04	 20.05	 19.93	 20.07	 20.07	 20.00
05/01/2014 15:36:00	 20.04	 20.05	 19.93	 20.07	 20.07	 20.00
05/01/2014 15:42:00	 20.04	 20.05	 19.93	 20.08	 20.06	 20.00
05/01/2014 15:48:00	 20.05	 20.05	 19.93	 20.08	 20.08	 20.01
05/01/2014 15:54:00	 20.05	 20.06	 19.93	 20.08	 20.08	 20.01
05/01/2014 16:00:00	 20.05	 20.06	 19.94	 20.08	 20.07	 20.01
05/01/2014 16:06:00	 20.05	 20.06	 19.94	 20.08	 20.07	 20.00
05/01/2014 16:12:00	 20.05	 20.06	 19.94	 20.08	 20.07	 20.00
05/01/2014 16:18:00	 20.05	 20.06	 19.94	 20.09	 20.07	 20.01
05/01/2014 16:24:00	 20.05	 20.06	 19.95	 20.09	 20.08	 20.01
05/01/2014 16:30:00	 20.06	 20.06	 19.95	 20.09	 20.08	 20.01
05/01/2014 16:36:00	 20.06	 20.07	 19.95	 20.09	 20.08	 20.01
05/01/2014 16:42:00	 20.06	 20.07	 19.95	 20.09	 20.08	 20.02
05/01/2014 16:48:00	 20.06	 20.07	 19.95	 20.09	 20.08	 20.01
05/01/2014 16:54:00	 20.06	 20.07	 19.95	 20.10	 20.08	 20.02
05/01/2014 17:00:00	 20.06	 20.07	 19.95	 20.10	 20.09	 20.02
05/01/2014 17:06:00	 20.06	 20.07	 19.95	 20.10	 20.09	 20.02
05/01/2014 17:12:00	 20.07	 20.08	 19.96	 20.10	 20.10	 20.03
05/01/2014 17:18:00	 20.07	 20.08	 19.96	 20.10	 20.10	 20.03
05/01/2014 17:24:00	 20.07	 20.08	 19.96	 20.10	 20.09	 20.03
05/01/2014 17:30:00	 20.07	 20.08	 19.96	 20.10	 20.09	 20.03
05/01/2014 17:36:00	 20.07	 20.08	 19.96	 20.11	 20.10	 20.03
05/01/2014 17:42:00	 20.07	 20.08	 19.96	 20.11	 20.09	 20.03
05/01/2014 17:48:00	 20.07	 20.08	 19.96	 20.11	 20.08	 20.03
05/01/2014 17:54:00	 20.07	 20.08	 19.96	 20.11	 20.09	 20.03
05/01/2014 18:00:00	 20.07	 20.08	 19.96	 20.11	 20.09	 20.03
05/01/2014 18:06:00	 20.07	 20.09	 19.97	 20.11	 20.11	 20.04
05/01/2014 18:12:00	 20.07	 20.08	 19.97	 20.11	 20.09	 20.04
05/01/2014 18:18:00	 20.08	 20.09	 19.97	 20.11	 20.08	 20.03
05/01/2014 18:24:00	 20.07	 20.09	 19.97	 20.11	 20.08	 20.03
05/01/2014 18:30:00	 20.08	 20.09	 19.97	 20.12	 20.09	 20.03
05/01/2014 18:36:00	 20.08	 20.09	 19.97	 20.11	 20.09	 20.03
05/01/2014 18:42:00	 20.08	 20.08	 19.97	 20.11	 20.09	 20.03
05/01/2014 18:48:00	 20.08	 20.09	 19.97	 20.12	 20.11	 20.04
05/01/2014 18:54:00	 20.08	 20.09	 19.97	 20.12	 20.10	 20.03
05/01/2014 19:00:00	 20.08	 20.09	 19.97	 20.12	 20.10	 20.03
05/01/2014 19:06:00	 20.08	 20.09	 19.97	 20.12	 20.10	 20.04
05/01/2014 19:12:00	 20.09	 20.09	 19.98	 20.12	 20.10	 20.04
05/01/2014 19:18:00	 20.08	 20.09	 19.98	 20.12	 20.10	 20.04
05/01/2014 19:24:00	 20.08	 20.09	 19.98	 20.12	 20.08	 20.03
05/01/2014 19:30:00	 20.08	 20.09	 19.98	 20.12	 20.10	 20.03
05/01/2014 19:36:00	 20.08	 20.09	 19.98	 20.12	 20.10	 20.04
05/01/2014 19:42:00	 20.08	 20.09	 19.98	 20.12	 20.08	 20.03
05/01/2014 19:48:00	 20.08	 20.09	 19.98	 20.12	 20.10	 20.04
05/01/2014 19:54:00	 20.09	 20.09	 19.98	 20.12	 20.10	 20.04
05/01/2014 20:00:00	 20.08	 20.09	 19.98	 20.12	 20.09	 20.03
05/01/2014 20:06:00	 20.08	 20.09	 19.98	 20.12	 20.09	 20.03
05/01/2014 20:12:00	 20.09	 20.09	 19.98	 20.12	 20.10	 20.04
05/01/2014 20:18:00	 20.08	 20.09	 19.98	 20.12	 20.09	 20.03
05/01/2014 20:24:00	 20.08	 20.09	 19.98	 20.12	 20.10	 20.04
05/01/2014 20:30:00	 20.08	 20.09	 19.98	 20.12	 20.09	 20.03
05/01/2014 20:36:00	 20.08	 20.09	 19.98	 20.12	 20.10	 20.04
05/01/2014 20:42:00	 20.08	 20.09	 19.98	 20.12	 20.09	 20.04
05/01/2014 20:48:00	 20.08	 20.09	 19.98	 20.12	 20.09	 20.04
05/01/2014 20:54:00	 20.08	 20.09	 19.98	 20.12	 20.09	 20.04
05/01/2014 21:00:00	 20.08	 20.09	 19.98	 20.12	 20.09	 20.04
05/01/2014 21:06:00	 20.08	 20.09	 19.98	 20.12	 20.09	 20.04
05/01/2014 21:12:00	 20.08	 20.09	 19.98	 20.12	 20.08	 20.03
05/01/2014 21:18:00	 20.08	 20.09	 19.98	 20.12	 20.07	 20.03
05/01/2014 21:24:00	 20.08	 20.08	 19.98	 20.12	 20.08	 20.03
05/01/2014 21:30:00	 20.08	 20.09	 19.98	 20.12	 20.07	 20.03
05/01/2014 21:36:00	 20.08	 20.09	 19.98	 20.12	 20.07	 20.03
05/01/2014 21:42:00	 20.08	 20.09	 19.98	 20.12	 20.08	 20.03
05/01/2014 21:48:00	 20.08	 20.09	 19.98	 20.12	 20.07	 20.03
05/01/2014 21:54:00	 20.08	 20.09	 19.98	 20.12	 20.07	 20.03
05/01/2014 22:00:00	 20.07	 20.08	 19.98	 20.12	 20.07	 20.03
05/01/2014 22:06:00	 20.08	 20.08	 19.98	 20.12	 20.07	 20.03
05/01/2014 22:12:00	 20.08	 20.08	 19.98	 20.12	 20.07	 20.03
05/01/2014 22:18:00	 20.08	 20.08	 19.97	 20.11	 20.06	 20.03
05/01/2014 22:24:00	 20.08	 20.08	 19.97	 20.11	 20.06	 20.02
05/01/2014 22:30:00	 20.07	 20.08	 19.97	 20.11	 20.07	 20.02
05/01/2014 22:36:00	 20.08	 20.08	 19.97	 20.11	 20.06	 20.02
05/01/2014 22:42:00	 20.07	 20.08	 19.97	 20.11	 20.05	 20.02
05/01/2014 22:48:00	 20.07	 20.08	 19.97	 20.11	 20.05	 20.01
05/01/2014 22:54:00	 20.07	 20.08	 19.97	 20.11	 20.05	 20.02
05/01/2014 23:00:00	 20.07	 20.08	 19.97	 20.11	 20.05	 20.02
05/01/2014 23:06:00	 20.07	 20.07	 19.97	 20.11	 20.05	 20.01
05/01/2014 23:12:00	 20.07	 20.08	 19.97	 20.11	 20.04	 20.01
05/01/2014 23:18:00	 20.07	 20.07	 19.97	 20.11	 20.04	 20.01
05/01/2014 23:24:00	 20.07	 20.07	 19.97	 20.10	 20.06	 20.01
05/01/2014 23:30:00	 20.07	 20.07	 19.97	 20.10	 20.05	 20.01
05/01/2014 23:36:00	 20.07	 20.07	 19.96	 20.10	 20.05	 20.01
05/01/2014 23:42:00	 20.07	 20.07	 19.96	 20.10	 20.04	 20.01
05/01/2014 23:48:00	 20.06	 20.06	 19.96	 20.10	 20.04	 20.00
05/01/2014 23:54:00	 20.06	 20.06	 19.96	 20.10	 20.05	 20.00
05/02/2014 00:00:00	 20.06	 20.06	 19.96	 20.10	 20.06	 20.00
05/02/2014 00:06:00	 20.06	 20.07	 19.96	 20.10	 20.05	 20.00
05/02/2014 00:12:00	 20.06	 20.06	 19.96	 20.10	 20.04	 20.00
05/02/2014 00:18:00	 20.06	 20.06	 19.96	 20.10	 20.03	 20.00
05/02/2014 00:24:00	 20.06	 20.06	 19.96	 20.09	 20.03	 20.00
05/02/2014 00:30:00	 20.06	 20.06	 19.96	 20.09	 20.04	 20.00
05/02/2014 00:36:00	 20.05	 20.06	 19.96	 20.09	 20.03	 20.00
05/02/2014 00:42:00	 20.05	 20.06	 19.95	 20.09	 20.03	 20.00
05/02/2014 00:48:00	 20.05	 20.06	 19.95	 20.09	 20.02	 20.00
05/02/2014 00:54:00	 20.05	 20.06	 19.95	 20.09	 20.02	 19.99
05/02/2014 01:00:00	 20.05	 20.05	 19.95	 20.09	 20.02	 19.99
05/02/2014 01:06:00	 20.05	 20.05	 19.95	 20.08	 20.03	 19.99
05/02/2014 01:12:00	 20.05	 20.05	 19.95	 20.08	 20.04	 19.99
05/02/2014 01:18:00	 20.05	 20.05	 19.95	 20.08	 20.03	 19.99
05/02/2014 01:24:00	 20.05	 20.05	 19.95	 20.08	 20.02	 19.99
05/02/2014 01:30:00	 20.05	 20.05	 19.95	 20.08	 20.02	 19.99
05/02/2014 01:36:00	 20.05	 20.05	 19.95	 20.08	 20.02	 19.99
05/02/2014 01:42:00	 20.04	 20.05	 19.95	 20.08	 20.03	 19.99
05/02/2014 01:48:00	 20.04	 20.04	 19.94	 20.08	 20.02	 19.98
05/02/2014 01:54:00	 20.04	 20.04	 19.94	 20.08	 20.02	 19.98
05/02/2014 02:00:00	 20.04	 20.04	 19.94	 20.08	 20.01	 19.98
05/02/2014 02:06:00	 20.04	 20.04	 19.94	 20.07	 20.02	 19.98
05/02/2014 02:12:00	 20.04	 20.04	 19.94	 20.07	 20.02	 19.98
05/02/2014 02:18:00	 20.04	 20.04	 19.94	 20.07	 20.02	 19.98
05/02/2014 02:24:00	 20.04	 20.04	 19.94	 20.07	 20.01	 19.98
05/02/2014 02:30:00	 20.04	 20.04	 19.94	 20.07	 20.01	 19.98
05/02/2014 02:36:00	 20.03	 20.03	 19.93	 20.07	 20.01	 19.97
05/02/2014 02:42:00	 20.03	 20.04	 19.93	 20.07	 20.00	 19.97
05/02/2014 02:48:00	 20.03	 20.03	 19.93	 20.06	 20.00	 19.97
05/02/2014 02:54:00	 20.03	 20.03	 19.93	 20.06	 20.00	 19.97
05/02/2014 03:00:00	 20.03	 20.03	 19.93	 20.06	 20.01	 19.97
05/02/2014 03:06:00	 20.03	 20.03	 19.93	 20.06	 20.02	 19.97
05/02/2014 03:12:00	 20.03	 20.03	 19.93	 20.06	 20.02	 19.97
05/02/2014 03:18:00	 20.02	 20.03	 19.93	 20.06	 20.01	 19.97
05/02/2014 03:24:00	 20.03	 20.03	 19.93	 20.06	 19.99	 19.96
05/02/2014 03:30:00	 20.03	 20.03	 19.92	 20.06	 19.99	 19.96
05/02/2014 03:36:00	 20.02	 20.03	 19.92	 20.06	 20.00	 19.96
05/02/2014 03:42:00	 20.02	 20.02	 19.92	 20.06	 20.00	 19.96
05/02/2014 03:48:00	 20.03	 20.02	 19.92	 20.05	 20.00	 19.96
05/02/2014 03:54:00	 20.02	 20.02	 19.92	 20.05	 20.00	 19.96
05/02/2014 04:00:00	 20.02	 20.02	 19.92	 20.05	 19.99	 19.96
05/02/2014 04:06:00	 20.02	 20.02	 19.92	 20.05	 19.98	 19.96
05/02/2014 04:12:00	 20.02	 20.02	 19.92	 20.05	 19.98	 19.96
05/02/2014 04:18:00	 20.02	 20.02	 19.92	 20.05	 19.99	 19.96
05/02/2014 04:24:00	 20.01	 20.02	 19.92	 20.05	 20.00	 19.96
05/02/2014 04:30:00	 20.01	 20.01	 19.92	 20.05	 19.99	 19.95
05/02/2014 04:36:00	 20.01	 20.01	 19.91	 20.04	 19.99	 19.95
05/02/2014 04:42:00	 20.01	 20.01	 19.91	 20.04	 19.98	 19.95
05/02/2014 04:48:00	 20.01	 20.01	 19.91	 20.04	 19.99	 19.95
05/02/2014 04:54:00	 20.01	 20.01	 19.91	 20.04	 19.99	 19.95
05/02/2014 05:00:00	 20.01	 20.01	 19.91	 20.04	 19.99	 19.96
05/02/2014 05:06:00	 20.01	 20.01	 19.91	 20.04	 19.98	 19.95
05/02/2014 05:12:00	 20.01	 20.01	 19.91	 20.04	 19.98	 19.95
05/02/2014 05:18:00	 20.00	 20.01	 19.91	 20.04	 19.99	 19.95
05/02/2014 05:24:00	 20.00	 20.01	 19.90	 20.04	 19.99	 19.95
05/02/2014 05:30:00	 20.00	 20.01	 19.90	 20.04	 19.98	 19.95
05/02/2014 05:36:00	 20.00	 20.00	 19.90	 20.04	 19.98	 19.95
05/02/2014 05:42:00	 20.00	 20.00	 19.90	 20.03	 19.99	 19.95
05/02/2014 05:48:00	 20.00	 20.00	 19.90	 20.03	 19.99	 19.95
05/02/2014 05:54:00	 20.00	 20.00	 19.90	 20.03	 19.98	 19.95
05/02/2014 06:00:00	 20.00	 20.00	 19.90	 20.03	 19.98	 19.95
05/02/2014 06:06:00	 20.00	 20.00	 19.90	 20.03	 19.98	 19.95
05/02/2014 06:12:00	 20.00	 20.00	 19.90	 20.03	 19.98	 19.95
05/02/2014 06:18:00	 20.00	 19.99	 19.90	 20.03	 19.98	 19.94
05/02/2014 06:24:00	 20.00	 20.00	 19.90	 20.03	 19.97	 19.94
05/02/2014 06:30:00	 20.00	 20.00	 19.89	 20.03	 19.98	 19.94
05/02/2014 06:36:00	 19.99	 20.00	 19.89	 20.03	 19.97	 19.94
05/02/2014 06:42:00	 20.00	 20.00	 19.89	 20.03	 19.97	 19.94
05/02/2014 06:48:00	 19.99	 20.00	 19.89	 20.03	 19.98	 19.94
05/02/2014 06:54:00	 19.99	 19.99	 19.89	 20.03	 19.98	 19.94
05/02/2014 07:00:00	 19.99	 19.99	 19.89	 20.02	 19.98	 19.94
05/02/2014 07:06:00	 19.99	 19.99	 19.89	 20.02	 19.98	 19.94
05/02/2014 07:12:00	 19.99	 19.99	 19.89	 20.02	 19.97	 19.94
05/02/2014 07:18:00	 19.99	 19.99	 19.89	 20.02	 19.98	 19.94
05/02/2014 07:24:00	 19.99	 19.99	 19.89	 20.02	 19.98	 19.94
05/02/2014 07:30:00	 19.99	 19.99	 19.89	 20.02	 19.97	 19.94
05/02/2014 07:36:00	 19.99	 19.99	 19.89	 20.02	 19.97	 19.94
05/02/2014 07:42:00	 19.99	 19.99	 19.89	 20.02	 19.98	 19.94
05/02/2014 07:48:00	 19.99	 19.99	 19.88	 20.02	 19.97	 19.94
05/02/2014 07:54:00	 19.99	 19.99	 19.89	 20.02	 19.98	 19.94
05/02/2014 08:00:00	 19.99	 19.99	 19.88	 20.02	 19.96	 19.93
05/02/2014 08:06:00	 19.99	 19.98	 19.88	 20.02	 19.97	 19.94
05/02/2014 08:12:00	 19.98	 19.98	 19.88	 20.02	 19.97	 19.93
05/02/2014 08:18:00	 19.99	 19.98	 19.88	 20.02	 19.97	 19.93
05/02/2014 08:24:00	 19.98	 19.99	 19.88	 20.01	 19.98	 19.94
05/02/2014 08:30:00	 19.98	 19.99	 19.88	 20.02	 19.96	 19.93
05/02/2014 08:36:00	 19.98	 19.98	 19.88	 20.01	 19.97	 19.93
05/02/2014 08:42:00	 19.98	 19.98	 19.88	 20.01	 19.97	 19.93
05/02/2014 08:48:00	 19.98	 19.98	 19.88	 20.01	 19.97	 19.93
05/02/2014 08:54:00	 19.98	 19.98	 19.88	 20.01	 19.96	 19.93
05/02/2014 09:00:00	 19.98	 19.98	 19.88	 20.01	 19.96	 19.93
05/02/2014 09:06:00	 19.98	 19.99	 19.88	 20.01	 19.97	 19.93
05/02/2014 09:12:00	 19.98	 19.98	 19.88	 20.01	 19.97	 19.93
05/02/2014 09:18:00	 19.98	 19.98	 19.88	 20.01	 19.96	 19.93
05/02/2014 09:24:00	 19.98	 19.98	 19.88	 20.01	 19.96	 19.93
05/02/2014 09:30:00	 19.98	 19.98	 19.88	 20.01	 19.97	 19.93
05/02/2014 09:36:00	 19.98	 19.98	 19.88	 20.01	 19.98	 19.93
05/02/2014 09:42:00	 19.98	 19.98	 19.88	 20.01	 19.99	 19.93
05/02/2014 09:48:00	 19.98	 19.98	 19.88	 20.01	 19.98	 19.93
05/02/2014 09:54:00	 19.98	 19.98	 19.88	 20.01	 20.00	 19.94
05/02/2014 10:00:00	 19.98	 19.98	 19.88	 20.01	 19.99	 19.93
05/02/2014 10:06:00	 19.98	 19.98	 19.88	 20.01	 19.98	 19.93
05/02/2014 10:12:00	 19.98	 19.99	 19.88	 20.01	 19.98	 19.93
05/02/2014 10:18:00	 19.98	 19.98	 19.88	 20.01	 20.00	 19.94
05/02/2014 10:24:00	 19.98	 19.98	 19.88	 20.01	 20.00	 19.94
05/02/2014 10:30:00	 19.98	 19.98	 19.88	 20.01	 20.01	 19.94
05/02/2014 10:36:00	 19.98	 19.99	 19.88	 20.01	 19.99	 19.94
05/02/2014 10:42:00	 19.98	 19.99	 19.88	 20.01	 20.00	 19.94
05/02/2014 10:48:00	 19.99	 19.99	 19.88	 20.01	 20.00	 19.94
05/02/2014 10:54:00	 19.99	 19.99	 19.88	 20.01	 20.00	 19.94
05/02/2014 11:00:00	 19.99	 19.99	 19.88	 20.02	 20.00	 19.94
05/02/2014 11:06:00	 19.99	 19.99	 19.88	 20.02	 20.01	 19.94
05/02/2014 11:12:00	 19.99	 19.99	 19.88	 20.02	 20.01	 19.95
05/02/2014 11:18:00	 19.99	 19.99	 19.88	 20.02	 20.00	 19.94
05/02/2014 11:24:00	 19.99	 19.99	 19.88	 20.02	 20.00	 19.95
05/02/2014 11:30:00	 19.99	 19.99	 19.89	 20.02	 20.01	 19.95
05/02/2014 11:36:00	 19.99	 19.99	 19.89	 20.02	 20.02	 19.96
05/02/2014 11:42:00	 20.01	 20.00	 19.89	 20.03	 20.04	 19.96
05/02/2014 11:48:00	 20.02	 20.01	 19.89	 20.03	 20.04	 19.96
05/02/2014 11:54:00	 20.01	 20.01	 19.89	 20.03	 20.03	 19.96
05/02/2014 12:00:00	 20.01	 20.01	 19.89	 20.03	 20.03	 19.96
05/02/2014 12:06:00	 20.00	 20.01	 19.89	 20.03	 20.02	 19.96
05/02/2014 12:12:00	 20.01	 20.01	 19.89	 20.04	 20.03	 19.96
05/02/2014 12:18:00	 20.00	 20.01	 19.89	 20.04	 20.03	 19.97
05/02/2014 12:24:00	 20.01	 20.01	 19.90	 20.04	 20.01	 19.96
05/02/2014 12:30:00	 20.01	 20.01	 19.90	 20.04	 20.01	 19.96
05/02/2014 12:36:00	 20.01	 20.01	 19.90	 20.04	 20.03	 19.96
05/02/2014 12:42:00	 20.01	 20.01	 19.90	 20.04	 20.02	 19.96
05/02/2014 12:48:00	 20.01	 20.02	 19.90	 20.04	 20.02	 19.96
05/02/2014 12:54:00	 20.01	 20.02	 19.90	 20.04	 20.02	 19.96
05/02/2014 13:00:00	 20.01	 20.02	 19.90	 20.04	 20.02	 19.96
05/02/2014 13:06:00	 20.02	 20.02	 19.90	 20.05	 20.03	 19.97
05/02/2014 13:12:00	 20.02	 20.02	 19.90	 20.05	 20.04	 19.97
05/02/2014 13:18:00	 20.02	 20.02	 19.91	 20.05	 20.03	 19.97
05/02/2014 13:24:00	 20.02	 20.02	 19.91	 20.05	 20.03	 19.97
05/02/2014 13:30:00	 20.02	 20.03	 19.91	 20.05	 20.04	 19.97
05/02/2014 13:36:00	 20.02	 20.03	 19.91	 20.05	 20.04	 19.97
05/02/2014 13:42:00	 20.02	 20.03	 19.91	 20.05	 20.04	 19.98
05/02/2014 13:48:00	 20.02	 20.03	 19.91	 20.06	 20.02	 19.97
05/02/2014 13:54:00	 20.03	 20.03	 19.91	 20.06	 20.04	 19.97
05/02/2014 14:00:00	 20.03	 20.03	 19.92	 20.06	 20.04	 19.98
05/02/2014 14:06:00	 20.03	 20.03	 19.92	 20.06	 20.04	 19.98
05/02/2014 14:12:00	 20.03	 20.03	 19.92	 20.06	 20.04	 19.98
05/02/2014 14:18:00	 20.03	 20.04	 19.92	 20.06	 20.04	 19.98
05/02/2014 14:24:00	 20.03	 20.04	 19.92	 20.06	 20.05	 19.99
05/02/2014 14:30:00	 20.03	 20.04	 19.92	 20.06	 20.06	 19.99
05/02/2014 14:36:00	 20.04	 20.04	 19.93	 20.06	 20.06	 19.99
05/02/2014 14:42:00	 20.04	 20.04	 19.92	 20.07	 20.05	 19.99
05/02/2014 14:48:00	 20.04	 20.04	 19.92	 20.07	 20.05	 19.99
05/02/2014 14:54:00	 20.04	 20.04	 19.93	 20.07	 20.04	 19.99
05/02/2014 15:00:00	 20.05	 20.05	 19.93	 20.07	 20.07	 20.00
05/02/2014 15:06:00	 20.05	 20.05	 19.93	 20.07	 20.09	 20.00
05/02/2014 15:12:00	 20.06	 20.05	 19.93	 20.07	 20.07	 19.99
05/02/2014 15:18:00	 20.05	 20.05	 19.93	 20.08	 20.10	 20.00
05/02/2014 15:24:00	 20.05	 20.06	 19.94	 20.08	 20.10	 20.01
05/02/2014 15:30:00	 20.05	 20.06	 19.94	 20.08	 20.08	 20.00
05/02/2014 15:36:00	 20.05	 20.06	 19.94	 20.08	 20.09	 20.01
05/02/2014 15:42:00	 20.05	 20.06	 19.94	 20.09	 20.10	 20.01
05/02/2014 15:48:00	 20.06	 20.06	 19.94	 20.09	 20.11	 20.02
05/02/2014 15:54:00	 20.06	 20.07	 19.95	 20.09	 20.09	 20.02
05/02/2014 16:00:00	 20.06	 20.06	 19.95	 20.09	 20.09	 20.02
05/02/2014 16:06:00	 20.06	 20.07	 19.95	 20.09	 20.09	 20.02
05/02/2014 16:12:00	 20.06	 20.07	 19.95	 20.09	 20.10	 20.02
05/02/2014 16:18:00	 20.06	 20.07	 19.95	 20.09	 20.10	 20.02
05/02/2014 16:24:00	 20.06	 20.07	 19.95	 20.09	 20.10	 20.02
05/02/2014 16:30:00	 20.06	 20.07	 19.96	 20.10	 20.09	 20.02
05/02/2014 16:36:00	 20.07	 20.07	 19.96	 20.10	 20.11	 20.03
05/02/2014 16:42:00	 20.06	 20.07	 19.95	 20.10	 20.08	 20.02
05/02/2014 16:48:00	 20.07	 20.07	 19.96	 20.10	 20.10	 20.02
05/02/2014 16:54:00	 20.07	 20.07	 19.96	 20.10	 20.11	 20.03
05/02/2014 17:00:00	 20.07	 20.07	 19.96	 20.10	 20.10	 20.03
05/02/2014 17:06:00	 20.07	 20.08	 19.96	 20.10	 20.10	 20.03
05/02/2014 17:12:00	 20.07	 20.08	 19.97	 20.10	 20.12	 20.03
05/02/2014 17:18:00	 20.07	 20.08	 19.97	 20.10	 20.11	 20.03
05/02/2014 17:24:00	 20.07	 20.08	 19.97	 20.10	 20.10	 20.03
05/02/2014 17:30:00	 20.07	 20.08	 19.97	 20.11	 20.11	 20.03
05/02/2014 17:36:00	 20.08	 20.08	 19.97	 20.11	 20.11	 20.03
05/02/2014 17:42:00	 20.08	 20.09	 19.97	 20.11	 20.12	 20.03
05/02/2014 17:48:00	 20.08	 20.08	 19.97	 20.11	 20.11	 20.03
05/02/2014 17:54:00	 20.08	 20.08	 19.97	 20.11	 20.11	 20.03
05/02/2014 18:00:00	 20.08	 20.08	 19.97	 20.11	 20.10	 20.03
05/02/2014 18:06:00	 20.08	 20.09	 19.98	 20.11	 20.10	 20.03
05/02/2014 18:12:00	 20.08	 20.09	 19.98	 20.11	 20.10	 20.03
05/02/2014 18:18:00	 20.08	 20.09	 19.98	 20.11	 20.09	 20.03
05/02/2014 18:24:00	 20.08	 20.09	 19.98	 20.11	 20.08	 20.03
05/02/2014 18:30:00	 20.08	 20.08	 19.98	 20.11	 20.10	 20.03
05/02/2014 18:36:00	 20.08	 20.09	 19.98	 20.11	 20.12	 20.03
05/02/2014 18:42:00	 20.08	 20.09	 19.98	 20.11	 20.11	 20.03
05/02/2014 18:48:00	 20.08	 20.09	 19.98	 20.11	 20.11	 20.03
05/02/2014 18:54:00	 20.08	 20.09	 19.98	 20.11	 20.10	 20.03
05/02/2014 19:00:00	 20.08	 20.09	 19.98	 20.12	 20.10	 20.03
05/02/2014 19:06:00	 20.08	 20.09	 19.98	 20.11	 20.09	 20.03
05/02/2014 19:12:00	 20.08	 20.09	 19.99	 20.12	 20.10	 20.03
05/02/2014 19:18:00	 20.08	 20.09	 19.99	 20.11	 20.10	 20.03
05/02/2014 19:24:00	 20.08	 20.09	 19.99	 20.12	 20.10	 20.03
05/02/2014 19:30:00	 20.08	 20.09	 19.99	 20.12	 20.10	 20.03
05/02/2014 19:36:00	 20.08	 20.09	 19.99	 20.12	 20.10	 20.03
05/02/2014 19:42:00	 20.08	 20.09	 19.99	 20.11	 20.11	 20.03
05/02/2014 19:48:00	 20.08	 20.09	 19.99	 20.12	 20.11	 20.04
05/02/2014 19:54:00	 20.08	 20.09	 19.99	 20.12	 20.10	 20.03
05/02/2014 20:00:00	 20.09	 20.09	 19.99	 20.12	 20.09	 20.03
05/02/2014 20:06:00	 20.08	 20.09	 19.99	 20.12	 20.09	 20.03
05/02/2014 20:12:00	 20.08	 20.09	 19.99	 20.12	 20.09	 20.03
05/02/2014 20:18:00	 20.08	 20.09	 19.99	 20.12	 20.08	 20.03
05/02/2014 20:24:00	 20.08	 20.09	 19.99	 20.12	 20.09	 20.03
05/02/2014 20:30:00	 20.08	 20.09	 19.99	 20.12	 20.09	 20.03
05/02/2014 20:36:00	 20.08	 20.09	 19.99	 20.12	 20.09	 20.03
05/02/2014 20:42:00	 20.08	 20.09	 19.99	 20.12	 20.09	 20.03
05/02/2014 20:48:00	 20.08	 20.09	 19.99	 20.12	 20.08	 20.03
05/02/2014 20:54:00	 20.08	 20.09	 19.99	 20.12	 20.07	 20.02
05/02/2014 21:00:00	 20.08	 20.09	 19.99	 20.12	 20.09	 20.03
05/02/2014 21:06:00	 20.08	 20.08	 19.99	 20.11	 20.08	 20.02
05/02/2014 21:12:00	 20.08	 20.08	 19.99	 20.11	 20.09	 20.02
05/02/2014 21:18:00	 20.08	 20.09	 19.99	 20.11	 20.08	 20.02
05/02/2014 21:24:00	 20.08	 20.08	 19.99	 20.11	 20.08	 20.02
05/02/2014 21:30:00	 20.08	 20.09	 19.99	 20.11	 20.10	 20.03
05/02/2014 21:36:00	 20.08	 20.08	 19.99	 20.11	 20.08	 20.02
05/02/2014 21:42:00	 20.08	 20.08	 19.99	 20.11	 20.08	 20.02
05/02/2014 21:48:00	 20.08	 20.08	 19.99	 20.11	 20.07	 20.02
05/02/2014 21:54:00	 20.08	 20.08	 19.99	 20.11	 20.07	 20.02
05/02/2014 22:00:00	 20.08	 20.08	 19.99	 20.11	 20.07	 20.02
05/02/2014 22:06:00	 20.07	 20.08	 19.99	 20.11	 20.08	 20.02
05/02/2014 22:12:00	 20.07	 20.08	 19.99	 20.11	 20.08	 20.02
05/02/2014 22:18:00	 20.08	 20.08	 19.99	 20.11	 20.08	 20.02
05/02/2014 22:24:00	 20.08	 20.08	 19.99	 20.11	 20.09	 20.02
05/02/2014 22:30:00	 20.07	 20.08	 19.99	 20.11	 20.08	 20.02
05/02/2014 22:36:00	 20.07	 20.08	 19.98	 20.11	 20.08	 20.02
05/02/2014 22:42:00	 20.07	 20.07	 19.99	 20.10	 20.07	 20.01
05/02/2014 22:48:00	 20.07	 20.07	 19.98	 20.11	 20.06	 20.01
05/02/2014 22:54:00	 20.07	 20.08	 19.98	 20.11	 20.07	 20.01
05/02/2014 23:00:00	 20.07	 20.07	 19.98	 20.10	 20.07	 20.01
05/02/2014 23:06:00	 20.07	 20.07	 19.98	 20.10	 20.07	 20.01
05/02/2014 23:12:00	 20.07	 20.07	 19.98	 20.10	 20.08	 20.01
05/02/2014 23:18:00	 20.07	 20.07	 19.98	 20.10	 20.06	 20.01
05/02/2014 23:24:00	 20.07	 20.07	 19.98	 20.10	 20.07	 20.01
05/02/2014 23:30:00	 20.07	 20.07	 19.98	 20.10	 20.06	 20.00
05/02/2014 23:36:00	 20.07	 20.07	 19.98	 20.10	 20.06	 20.00
05/02/2014 23:42:00	 20.07	 20.07	 19.98	 20.10	 20.05	 20.00
05/02/2014 23:48:00	 20.06	 20.07	 19.98	 20.10	 20.05	 20.00
05/02/2014 23:54:00	 20.06	 20.06	 19.97	 20.09	 20.06	 20.00
05/03/2014 00:00:00	 20.06	 20.06	 19.97	 20.09	 20.06	 20.00
05/03/2014 00:06:00	 20.06	 20.07	 19.97	 20.09	 20.06	 20.00
05/03/2014 00:12:00	 20.06	 20.06	 19.97	 20.09	 20.06	 20.00
05/03/2014 00:18:00	 20.06	 20.06	 19.97	 20.09	 20.06	 20.00
05/03/2014 00:24:00	 20.06	 20.06	 19.97	 20.09	 20.05	 20.00
05/03/2014 00:30:00	 20.06	 20.06	 19.97	 20.09	 20.05	 19.99
05/03/2014 00:36:00	 20.06	 20.05	 19.97	 20.09	 20.05	 20.00
05/03/2014 00:42:00	 20.06	 20.06	 19.97	 20.09	 20.05	 19.99
05/03/2014 00:48:00	 20.06	 20.06	 19.97	 20.09	 20.05	 19.99
05/03/2014 00:54:00	 20.06	 20.05	 19.97	 20.08	 20.04	 19.99
05/03/2014 01:00:00	 20.05	 20.05	 19.97	 20.08	 20.04	 19.99
05/03/2014 01:06:00	 20.05	 20.05	 19.96	 20.08	 20.04	 19.99
05/03/2014 01:12:00	 20.05	 20.05	 19.96	 20.08	 20.04	 19.99
05/03/2014 01:18:00	 20.05	 20.05	 19.96	 20.08	 20.05	 19.99
05/03/2014 01:24:00	 20.05	 20.05	 19.96	 20.08	 20.05	 19.99
05/03/2014 01:30:00	 20.04	 20.05	 19.96	 20.08	 20.03	 19.99
05/03/2014 01:36:00	 20.04	 20.05	 19.96	 20.08	 20.04	 19.98
05/03/2014 01:42:00	 20.04	 20.05	 19.96	 20.08	 20.05	 19.98
05/03/2014 01:48:00	 20.04	 20.04	 19.96	 20.08	 20.05	 19.99
05/03/2014 01:54:00	 20.05	 20.05	 19.96	 20.08	 20.05	 19.98
05/03/2014 02:00:00	 20.05	 20.06	 19.96	 20.08	 20.06	 19.99
05/03/2014 02:06:00	 20.05	 20.06	 19.96	 20.08	 20.06	 19.99
05/03/2014 02:12:00	 20.05	 20.06	 19.95	 20.08	 20.07	 20.00
05/03/2014 02:18:00	 20.05	 20.06	 19.96	 20.08	 20.07	 20.00
05/03/2014 02:24:00	 20.06	 20.06	 19.96	 20.08	 20.08	 20.00
05/03/2014 02:30:00	 20.06	 20.07	 19.96	 20.08	 20.09	 20.01
05/03/2014 02:36:00	 20.06	 20.07	 19.96	 20.08	 20.09	 20.01
05/03/2014 02:42:00	 20.06	 20.07	 19.96	 20.08	 20.09	 20.01
05/03/2014 02:48:00	 20.06	 20.06	 19.96	 20.08	 20.09	 20.01
05/03/2014 02:54:00	 20.05	 20.06	 19.96	 20.08	 20.07	 20.00
05/03/2014 03:00:00	 20.05	 20.05	 19.96	 20.08	 20.05	 20.00
05/03/2014 03:06:00	 20.05	 20.05	 19.95	 20.08	 20.04	 19.99
05/03/2014 03:12:00	 20.05	 20.05	 19.95	 20.08	 20.04	 19.99
05/03/2014 03:18:00	 20.05	 20.05	 19.95	 20.08	 20.03	 19.98
05/03/2014 03:24:00	 20.05	 20.05	 19.95	 20.08	 20.02	 19.98
05/03/2014 03:30:00	 20.05	 20.05	 19.95	 20.08	 20.03	 19.98
05/03/2014 03:36:00	 20.05	 20.04	 19.95	 20.07	 20.03	 19.98
05/03/2014 03:42:00	 20.05	 20.04	 19.95	 20.07	 20.03	 19.98
05/03/2014 03:48:00	 20.05	 20.04	 19.95	 20.07	 20.03	 19.98
05/03/2014 03:54:00	 20.05	 20.04	 19.95	 20.07	 20.04	 19.98
05/03/2014 04:00:00	 20.05	 20.04	 19.95	 20.07	 20.03	 19.98
05/03/2014 04:06:00	 20.05	 20.04	 19.95	 20.07	 20.03	 19.98
05/03/2014 04:12:00	 20.04	 20.03	 19.94	 20.07	 20.03	 19.98
05/03/2014 04:18:00	 20.04	 20.03	 19.95	 20.07	 20.04	 19.98
05/03/2014 04:24:00	 20.04	 20.04	 19.94	 20.07	 20.04	 19.98
05/03/2014 04:30:00	 20.04	 20.03	 19.94	 20.07	 20.02	 19.97
05/03/2014 04:36:00	 20.04	 20.03	 19.94	 20.07	 20.02	 19.97
05/03/2014 04:42:00	 20.04	 20.03	 19.94	 20.06	 20.03	 19.97
05/03/2014 04:48:00	 20.04	 20.03	 19.94	 20.06	 20.02	 19.97
05/03/2014 04:54:00	 20.04	 20.03	 19.94	 20.06	 20.01	 19.97
05/03/2014 05:00:00	 20.04	 20.03	 19.94	 20.06	 20.03	 19.97
05/03/2014 05:06:00	 20.04	 20.03	 19.93	 20.06	 20.02	 19.97
05/03/2014 05:12:00	 20.04	 20.02	 19.93	 20.06	 20.01	 19.96
05/03/2014 05:18:00	 20.04	 20.03	 19.93	 20.06	 20.02	 19.96
05/03/2014 05:24:00	 20.04	 20.02	 19.93	 20.06	 20.03	 19.97
05/03/2014 05:30:00	 20.04	 20.02	 19.93	 20.06	 20.02	 19.96
05/03/2014 05:36:00	 20.03	 20.02	 19.93	 20.06	 20.02	 19.96
05/03/2014 05:42:00	 20.04	 20.02	 19.93	 20.05	 20.02	 19.96
05/03/2014 05:48:00	 20.03	 20.02	 19.93	 20.05	 20.03	 19.96
05/03/2014 05:54:00	 20.03	 20.02	 19.93	 20.05	 20.02	 19.96
05/03/2014 06:00:00	 20.04	 20.02	 19.93	 20.05	 20.02	 19.96
05/03/2014 06:06:00	 20.03	 20.02	 19.93	 20.05	 20.02	 19.96
05/03/2014 06:12:00	 20.03	 20.02	 19.93	 20.05	 20.02	 19.96
05/03/2014 06:18:00	 20.03	 20.02	 19.93	 20.05	 20.02	 19.96
05/03/2014 06:24:00	 20.03	 20.02	 19.93	 20.05	 20.02	 19.96
05/03/2014 06:30:00	 20.03	 20.02	 19.92	 20.05	 20.03	 19.96
05/03/2014 06:36:00	 20.03	 20.02	 19.93	 20.05	 20.02	 19.96
05/03/2014 06:42:00	 20.03	 20.02	 19.93	 20.05	 20.03	 19.96
05/03/2014 06:48:00	 20.03	 20.02	 19.92	 20.05	 20.01	 19.95
05/03/2014 06:54:00	 20.03	 20.02	 19.92	 20.05	 20.01	 19.95
05/03/2014 07:00:00	 20.03	 20.02	 19.92	 20.05	 20.02	 19.96
05/03/2014 07:06:00	 20.03	 20.02	 19.92	 20.05	 20.01	 19.96
05/03/2014 07:12:00	 20.03	 20.02	 19.92	 20.05	 20.02	 19.96
05/03/2014 07:18:00	 20.03	 20.02	 19.92	 20.05	 20.01	 19.96
05/03/2014 07:24:00	 20.02	 20.02	 19.92	 20.05	 20.01	 19.96
05/03/2014 07:30:00	 20.02	 20.02	 19.92	 20.05	 20.02	 19.96
05/03/2014 07:36:00	 20.02	 20.02	 19.92	 20.05	 20.02	 19.95
05/03/2014 07:42:00	 20.02	 20.02	 19.92	 20.05	 20.02	 19.95
05/03/2014 07:48:00	 20.02	 20.01	 19.92	 20.05	 20.01	 19.95
05/03/2014 07:54:00	 20.02	 20.01	 19.92	 20.04	 20.01	 19.96
05/03/2014 08:00:00	 20.02	 20.01	 19.92	 20.04	 20.02	 19.96
05/03/2014 08:06:00	 20.02	 20.01	 19.92	 20.04	 20.01	 19.96
05/03/2014 08:12:00	 20.02	 20.01	 19.92	 20.04	 20.01	 19.95
05/03/2014 08:18:00	 20.02	 20.01	 19.92	 20.04	 20.01	 19.96
05/03/2014 08:24:00	 20.02	 20.01	 19.92	 20.04	 20.01	 19.96
05/03/2014 08:30:00	 20.02	 20.01	 19.92	 20.04	 20.01	 19.95
05/03/2014 08:36:00	 20.02	 20.01	 19.92	 20.04	 20.01	 19.95
05/03/2014 08:42:00	 20.02	 20.01	 19.92	 20.04	 20.00	 19.95
05/03/2014 08:48:00	 20.02	 20.01	 19.91	 20.04	 20.01	 19.95
05/03/2014 08:54:00	 20.02	 20.01	 19.91	 20.04	 20.01	 19.95
05/03/2014 09:00:00	 20.02	 20.02	 19.91	 20.04	 20.01	 19.95
05/03/2014 09:06:00	 20.02	 20.01	 19.91	 20.04	 20.00	 19.95
05/03/2014 09:12:00	 20.02	 20.01	 19.91	 20.04	 20.01	 19.95
05/03/2014 09:18:00	 20.02	 20.01	 19.91	 20.04	 20.01	 19.95
05/03/2014 09:24:00	 20.02	 20.01	 19.91	 20.04	 20.01	 19.95
05/03/2014 09:30:00	 20.02	 20.01	 19.91	 20.04	 20.02	 19.95
05/03/2014 09:36:00	 20.02	 20.01	 19.91	 20.04	 20.01	 19.95
05/03/2014 09:42:00	 20.02	 20.01	 19.91	 20.04	 20.02	 19.95
05/03/2014 09:48:00	 20.02	 20.01	 19.91	 20.04	 20.00	 19.95
05/03/2014 09:54:00	 20.02	 20.01	 19.91	 20.04	 20.00	 19.94
05/03/2014 10:00:00	 20.02	 20.01	 19.91	 20.04	 20.01	 19.94
05/03/2014 10:06:00	 20.01	 20.01	 19.91	 20.04	 20.02	 19.94
05/03/2014 10:12:00	 20.01	 20.01	 19.91	 20.04	 20.01	 19.95
05/03/2014 10:18:00	 20.01	 20.01	 19.91	 20.04	 20.01	 19.94
05/03/2014 10:24:00	 20.01	 20.01	 19.91	 20.04	 20.00	 19.95
05/03/2014 10:30:00	 20.01	 20.01	 19.91	 20.04	 20.01	 19.95
05/03/2014 10:36:00	 20.01	 20.01	 19.91	 20.04	 20.02	 19.95
05/03/2014 10:42:00	 20.01	 20.01	 19.91	 20.04	 20.02	 19.95
05/03/2014 10:48:00	 20.01	 20.01	 19.91	 20.04	 20.00	 19.95
05/03/2014 10:54:00	 20.01	 20.01	 19.91	 20.04	 20.00	 19.95
05/03/2014 11:00:00	 20.01	 20.01	 19.91	 20.04	 20.02	 19.95
05/03/2014 11:06:00	 20.01	 20.01	 19.91	 20.04	 20.01	 19.95
05/03/2014 11:12:00	 20.01	 20.01	 19.91	 20.04	 20.02	 19.95
05/03/2014 11:18:00	 20.01	 20.01	 19.91	 20.04	 20.01	 19.95
05/03/2014 11:24:00	 20.01	 20.01	 19.91	 20.04	 20.01	 19.95
05/03/2014 11:30:00	 20.01	 20.01	 19.91	 20.04	 20.01	 19.95
05/03/2014 11:36:00	 20.01	 20.01	 19.91	 20.04	 20.01	 19.95
05/03/2014 11:42:00	 20.01	 20.01	 19.91	 20.04	 20.00	 19.95
05/03/2014 11:48:00	 20.01	 20.01	 19.91	 20.04	 20.01	 19.95
05/03/2014 11:54:00	 20.01	 20.01	 19.91	 20.04	 20.02	 19.95
05/03/2014 12:00:00	 20.01	 20.01	 19.91	 20.04	 20.01	 19.95
05/03/2014 12:06:00	 20.01	 20.01	 19.91	 20.04	 20.01	 19.95
05/03/2014 12:12:00	 20.01	 20.01	 19.91	 20.04	 20.02	 19.95
05/03/2014 12:18:00	 20.01	 20.01	 19.91	 20.04	 20.01	 19.95
05/03/2014 12:24:00	 20.01	 20.01	 19.91	 20.04	 20.01	 19.95
05/03/2014 12:30:00	 20.01	 20.01	 19.91	 20.04	 20.01	 19.95
05/03/2014 12:36:00	 20.02	 20.01	 19.91	 20.04	 20.01	 19.95
05/03/2014 12:42:00	 20.02	 20.02	 19.91	 20.04	 20.02	 19.96
05/03/2014 12:48:00	 20.02	 20.01	 19.91	 20.04	 20.02	 19.96
05/03/2014 12:54:00	 20.02	 20.01	 19.91	 20.04	 20.02	 19.96
05/03/2014 13:00:00	 20.02	 20.02	 19.91	 20.04	 20.02	 19.96
05/03/2014 13:06:00	 20.02	 20.01	 19.91	 20.04	 20.02	 19.96
05/03/2014 13:12:00	 20.02	 20.01	 19.91	 20.04	 20.02	 19.95
05/03/2014 13:18:00	 20.02	 20.01	 19.91	 20.04	 20.02	 19.96
05/03/2014 13:24:00	 20.02	 20.02	 19.91	 20.04	 20.02	 19.96
05/03/2014 13:30:00	 20.02	 20.02	 19.91	 20.04	 20.03	 19.96
05/03/2014 13:36:00	 20.02	 20.02	 19.91	 20.04	 20.02	 19.96
05/03/2014 13:42:00	 20.02	 20.02	 19.92	 20.04	 20.03	 19.96
05/03/2014 13:48:00	 20.02	 20.02	 19.92	 20.04	 20.04	 19.96
05/03/2014 13:54:00	 20.02	 20.02	 19.92	 20.04	 20.03	 19.96
05/03/2014 14:00:00	 20.02	 20.02	 19.92	 20.05	 20.04	 19.97
05/03/2014 14:06:00	 20.02	 20.02	 19.92	 20.05	 20.03	 19.97
05/03/2014 14:12:00	 20.02	 20.02	 19.92	 20.05	 20.03	 19.97
05/03/2014 14:18:00	 20.02	 20.02	 19.92	 20.05	 20.03	 19.97
05/03/2014 14:24:00	 20.02	 20.02	 19.92	 20.05	 20.04	 19.97
05/03/2014 14:30:00	 20.02	 20.02	 19.92	 20.05	 20.03	 19.97
05/03/2014 14:36:00	 20.03	 20.02	 19.92	 20.05	 20.03	 19.97
05/03/2014 14:42:00	 20.03	 20.02	 19.92	 20.05	 20.03	 19.97
05/03/2014 14:48:00	 20.03	 20.03	 19.92	 20.05	 20.03	 19.97
05/03/2014 14:54:00	 20.02	 20.03	 19.92	 20.05	 20.04	 19.97
05/03/2014 15:00:00	 20.02	 20.03	 19.92	 20.05	 20.04	 19.97
05/03/2014 15:06:00	 20.02	 20.03	 19.92	 20.05	 20.04	 19.97
05/03/2014 15:12:00	 20.03	 20.03	 19.92	 20.05	 20.04	 19.97
05/03/2014 15:18:00	 20.03	 20.03	 19.92	 20.05	 20.04	 19.97
05/03/2014 15:24:00	 20.03	 20.03	 19.92	 20.05	 20.04	 19.97
05/03/2014 15:30:00	 20.03	 20.03	 19.92	 20.05	 20.03	 19.97
05/03/2014 15:36:00	 20.03	 20.03	 19.93	 20.05	 20.03	 19.97
05/03/2014 15:42:00	 20.03	 20.03	 19.93	 20.05	 20.03	 19.97
05/03/2014 15:48:00	 20.03	 20.03	 19.93	 20.06	 20.05	 19.97
05/03/2014 15:54:00	 20.03	 20.03	 19.93	 20.06	 20.04	 19.97
05/03/2014 16:00:00	 20.03	 20.04	 19.93	 20.06	 20.05	 19.97
05/03/2014 16:06:00	 20.03	 20.03	 19.93	 20.06	 20.04	 19.98
05/03/2014 16:12:00	 20.03	 20.03	 19.93	 20.06	 20.04	 19.97
05/03/2014 16:18:00	 20.03	 20.03	 19.93	 20.06	 20.04	 19.98
05/03/2014 16:24:00	 20.03	 20.03	 19.93	 20.06	 20.04	 19.98
05/03/2014 16:30:00	 20.03	 20.03	 19.93	 20.06	 20.05	 19.98
05/03/2014 16:36:00	 20.03	 20.04	 19.93	 20.06	 20.05	 19.98
05/03/2014 16:42:00	 20.03	 20.03	 19.93	 20.06	 20.05	 19.98
05/03/2014 16:48:00	 20.04	 20.04	 19.93	 20.06	 20.05	 19.98
05/03/2014 16:54:00	 20.04	 20.03	 19.93	 20.06	 20.04	 19.98
05/03/2014 17:00:00	 20.04	 20.04	 19.93	 20.06	 20.05	 19.98
05/03/2014 17:06:00	 20.04	 20.04	 19.93	 20.06	 20.04	 19.98
05/03/2014 17:12:00	 20.04	 20.04	 19.93	 20.06	 20.04	 19.98
05/03/2014 17:18:00	 20.04	 20.04	 19.94	 20.07	 20.06	 19.98
05/03/2014 17:24:00	 20.04	 20.04	 19.94	 20.07	 20.06	 19.98
05/03/2014 17:30:00	 20.04	 20.04	 19.94	 20.07	 20.05	 19.98
05/03/2014 17:36:00	 20.04	 20.04	 19.94	 20.07	 20.04	 19.98
05/03/2014 17:42:00	 20.04	 20.04	 19.94	 20.07	 20.05	 19.98
05/03/2014 17:48:00	 20.04	 20.04	 19.94	 20.07	 20.05	 19.99
05/03/2014 17:54:00	 20.04	 20.05	 19.94	 20.07	 20.05	 19.98
05/03/2014 18:00:00	 20.04	 20.05	 19.94	 20.07	 20.06	 19.99
05/03/2014 18:06:00	 20.04	 20.05	 19.94	 20.07	 20.05	 19.99
05/03/2014 18:12:00	 20.04	 20.04	 19.94	 20.07	 20.07	 19.99
05/03/2014 18:18:00	 20.04	 20.04	 19.94	 20.07	 20.06	 19.99
05/03/2014 18:24:00	 20.04	 20.04	 19.94	 20.07	 20.06	 19.99
05/03/2014 18:30:00	 20.04	 20.04	 19.94	 20.07	 20.05	 19.99
05/03/2014 18:36:00	 20.04	 20.04	 19.94	 20.07	 20.06	 19.99
05/03/2014 18:42:00	 20.04	 20.04	 19.94	 20.07	 20.06	 19.99
05/03/2014 18:48:00	 20.04	 20.04	 19.94	 20.07	 20.06	 19.99
05/03/2014 18:54:00	 20.04	 20.04	 19.95	 20.07	 20.06	 19.99
05/03/2014 19:00:00	 20.04	 20.04	 19.94	 20.07	 20.06	 19.99
05/03/2014 19:06:00	 20.04	 20.04	 19.94	 20.07	 20.06	 19.99
05/03/2014 19:12:00	 20.04	 20.05	 19.94	 20.07	 20.05	 19.99
05/03/2014 19:18:00	 20.04	 20.04	 19.94	 20.07	 20.05	 19.99
05/03/2014 19:24:00	 20.04	 20.05	 19.95	 20.07	 20.05	 19.99
05/03/2014 19:30:00	 20.04	 20.04	 19.94	 20.07	 20.05	 19.99
05/03/2014 19:36:00	 20.04	 20.04	 19.94	 20.07	 20.06	 19.99
05/03/2014 19:42:00	 20.04	 20.04	 19.95	 20.07	 20.06	 19.99
05/03/2014 19:48:00	 20.04	 20.04	 19.94	 20.07	 20.05	 19.99
05/03/2014 19:54:00	 20.04	 20.04	 19.94	 20.07	 20.05	 19.98
05/03/2014 20:00:00	 20.05	 20.04	 19.95	 20.07	 20.05	 19.98
05/03/2014 20:06:00	 20.04	 20.04	 19.94	 20.07	 20.04	 19.98
05/03/2014 20:12:00	 20.04	 20.04	 19.95	 20.07	 20.03	 19.98
05/03/2014 20:18:00	 20.04	 20.05	 19.94	 20.07	 20.04	 19.98
05/03/2014 20:24:00	 20.04	 20.04	 19.94	 20.07	 20.04	 19.98
05/03/2014 20:30:00	 20.04	 20.04	 19.95	 20.07	 20.04	 19.98
05/03/2014 20:36:00	 20.04	 20.04	 19.94	 20.07	 20.03	 19.98
05/03/2014 20:42:00	 20.04	 20.04	 19.94	 20.07	 20.04	 19.98
05/03/2014 20:48:00	 20.04	 20.04	 19.94	 20.07	 20.04	 19.98
05/03/2014 20:54:00	 20.04	 20.04	 19.95	 20.07	 20.04	 19.98
05/03/2014 21:00:00	 20.04	 20.05	 19.94	 20.07	 20.05	 19.98
05/03/2014 21:06:00	 20.05	 20.06	 19.95	 20.07	 20.07	 19.99
05/03/2014 21:12:00	 20.05	 20.06	 19.95	 20.07	 20.07	 19.99
05/03/2014 21:18:00	 20.05	 20.06	 19.95	 20.08	 20.09	 20.00
05/03/2014 21:24:00	 20.05	 20.06	 19.95	 20.08	 20.09	 20.01
05/03/2014 21:30:00	 20.05	 20.07	 19.95	 20.08	 20.09	 20.00
05/03/2014 21:36:00	 20.05	 20.07	 19.95	 20.08	 20.08	 20.00
05/03/2014 21:42:00	 20.06	 20.07	 19.95	 20.08	 20.09	 20.01
05/03/2014 21:48:00	 20.06	 20.07	 19.95	 20.08	 20.10	 20.01
05/03/2014 21:54:00	 20.06	 20.07	 19.95	 20.09	 20.09	 20.02
05/03/2014 22:00:00	 20.05	 20.07	 19.95	 20.08	 20.09	 20.01
05/03/2014 22:06:00	 20.06	 20.06	 19.95	 20.08	 20.07	 20.01
05/03/2014 22:12:00	 20.05	 20.05	 19.95	 20.08	 20.05	 20.00
05/03/2014 22:18:00	 20.05	 20.05	 19.95	 20.08	 20.05	 19.99
05/03/2014 22:24:00	 20.05	 20.05	 19.95	 20.08	 20.03	 19.99
05/03/2014 22:30:00	 20.05	 20.04	 19.95	 20.08	 20.03	 19.99
05/03/2014 22:36:00	 20.05	 20.05	 19.95	 20.08	 20.04	 19.98
05/03/2014 22:42:00	 20.05	 20.05	 19.95	 20.08	 20.04	 19.99
05/03/2014 22:48:00	 20.05	 20.05	 19.95	 20.08	 20.04	 19.98
05/03/2014 22:54:00	 20.05	 20.05	 19.95	 20.08	 20.04	 19.98
05/03/2014 23:00:00	 20.04	 20.05	 19.95	 20.08	 20.04	 19.98
05/03/2014 23:06:00	 20.04	 20.05	 19.95	 20.07	 20.04	 19.98
05/03/2014 23:12:00	 20.04	 20.04	 19.94	 20.07	 20.04	 19.98
05/03/2014 23:18:00	 20.04	 20.04	 19.94	 20.07	 20.04	 19.98
05/03/2014 23:24:00	 20.04	 20.04	 19.94	 20.07	 20.04	 19.98
05/03/2014 23:30:00	 20.04	 20.05	 19.94	 20.07	 20.04	 19.98
05/03/2014 23:36:00	 20.04	 20.04	 19.94	 20.07	 20.03	 19.98
05/03/2014 23:42:00	 20.04	 20.04	 19.94	 20.07	 20.04	 19.98
05/03/2014 23:48:00	 20.04	 20.04	 19.94	 20.07	 20.03	 19.98
05/03/2014 23:54:00	 20.04	 20.04	 19.94	 20.07	 20.03	 19.97
05/04/2014 00:00:00	 20.03	 20.04	 19.94	 20.07	 20.02	 19.97
05/04/2014 00:06:00	 20.03	 20.04	 19.94	 20.06	 20.03	 19.97
05/04/2014 00:12:00	 20.03	 20.04	 19.94	 20.07	 20.02	 19.97
05/04/2014 00:18:00	 20.03	 20.04	 19.94	 20.07	 20.03	 19.97
05/04/2014 00:24:00	 20.03	 20.03	 19.94	 20.06	 20.02	 19.97
05/04/2014 00:30:00	 20.03	 20.03	 19.93	 20.06	 20.01	 19.96
05/04/2014 00:36:00	 20.03	 20.03	 19.93	 20.06	 20.02	 19.96
05/04/2014 00:42:00	 20.03	 20.03	 19.93	 20.06	 20.02	 19.96
05/04/2014 00:48:00	 20.03	 20.03	 19.93	 20.06	 20.02	 19.96
05/04/2014 00:54:00	 20.03	 20.03	 19.93	 20.06	 20.02	 19.96
05/04/2014 01:00:00	 20.03	 20.04	 19.93	 20.06	 20.04	 19.97
05/04/2014 01:06:00	 20.04	 20.04	 19.93	 20.06	 20.05	 19.97
05/04/2014 01:12:00	 20.04	 20.04	 19.93	 20.06	 20.05	 19.98
05/04/2014 01:18:00	 20.04	 20.04	 19.93	 20.06	 20.05	 19.98
05/04/2014 01:24:00	 20.04	 20.05	 19.93	 20.06	 20.05	 19.98
05/04/2014 01:30:00	 20.04	 20.05	 19.93	 20.06	 20.06	 19.98
05/04/2014 01:36:00	 20.04	 20.05	 19.93	 20.06	 20.06	 19.99
05/04/2014 01:42:00	 20.04	 20.05	 19.93	 20.07	 20.06	 19.99
05/04/2014 01:48:00	 20.04	 20.05	 19.93	 20.07	 20.07	 19.99
05/04/2014 01:54:00	 20.04	 20.05	 19.93	 20.07	 20.06	 19.99
05/04/2014 02:00:00	 20.05	 20.05	 19.93	 20.07	 20.07	 20.00
05/04/2014 02:06:00	 20.05	 20.06	 19.93	 20.07	 20.06	 19.99
05/04/2014 02:12:00	 20.05	 20.06	 19.94	 20.07	 20.06	 20.00
05/04/2014 02:18:00	 20.05	 20.06	 19.93	 20.07	 20.07	 20.00
05/04/2014 02:24:00	 20.05	 20.06	 19.94	 20.07	 20.07	 20.00
05/04/2014 02:30:00	 20.05	 20.06	 19.94	 20.07	 20.06	 20.00
05/04/2014 02:36:00	 20.05	 20.06	 19.94	 20.07	 20.07	 20.00
05/04/2014 02:42:00	 20.05	 20.06	 19.94	 20.07	 20.07	 20.00
05/04/2014 02:48:00	 20.05	 20.06	 19.94	 20.08	 20.07	 20.00
05/04/2014 02:54:00	 20.06	 20.06	 19.94	 20.08	 20.07	 20.00
05/04/2014 03:00:00	 20.06	 20.06	 19.94	 20.08	 20.07	 20.00
05/04/2014 03:06:00	 20.06	 20.06	 19.94	 20.08	 20.08	 20.01
05/04/2014 03:12:00	 20.06	 20.07	 19.94	 20.08	 20.08	 20.01
05/04/2014 03:18:00	 20.06	 20.06	 19.94	 20.08	 20.07	 20.01
05/04/2014 03:24:00	 20.06	 20.06	 19.94	 20.08	 20.07	 20.00
05/04/2014 03:30:00	 20.06	 20.06	 19.94	 20.08	 20.06	 20.00
05/04/2014 03:36:00	 20.06	 20.06	 19.94	 20.08	 20.06	 20.00
05/04/2014 03:42:00	 20.06	 20.07	 19.94	 20.08	 20.07	 20.00
05/04/2014 03:48:00	 20.06	 20.06	 19.94	 20.08	 20.07	 20.00
05/04/2014 03:54:00	 20.06	 20.06	 19.94	 20.08	 20.04	 19.99
05/04/2014 04:00:00	 20.05	 20.05	 19.94	 20.08	 20.04	 19.99
05/04/2014 04:06:00	 20.05	 20.05	 19.94	 20.08	 20.03	 19.98
05/04/2014 04:12:00	 20.04	 20.05	 19.94	 20.08	 20.02	 19.98
05/04/2014 04:18:00	 20.04	 20.04	 19.94	 20.07	 20.02	 19.97
05/04/2014 04:24:00	 20.04	 20.04	 19.94	 20.07	 20.02	 19.97
05/04/2014 04:30:00	 20.04	 20.04	 19.93	 20.07	 20.01	 19.96
05/04/2014 04:36:00	 20.04	 20.04	 19.93	 20.07	 20.01	 19.96
05/04/2014 04:42:00	 20.04	 20.03	 19.93	 20.07	 20.01	 19.96
05/04/2014 04:48:00	 20.04	 20.03	 19.93	 20.07	 20.01	 19.96
05/04/2014 04:54:00	 20.03	 20.03	 19.93	 20.06	 20.00	 19.96
05/04/2014 05:00:00	 20.04	 20.03	 19.93	 20.06	 20.01	 19.96
05/04/2014 05:06:00	 20.03	 20.03	 19.93	 20.06	 20.01	 19.96
05/04/2014 05:12:00	 20.03	 20.03	 19.92	 20.06	 19.99	 19.95
05/04/2014 05:18:00	 20.03	 20.02	 19.92	 20.06	 19.99	 19.95
05/04/2014 05:24:00	 20.03	 20.02	 19.92	 20.05	 20.01	 19.96
05/04/2014 05:30:00	 20.03	 20.02	 19.92	 20.05	 20.01	 19.95
05/04/2014 05:36:00	 20.03	 20.02	 19.92	 20.05	 19.99	 19.95
05/04/2014 05:42:00	 20.02	 20.02	 19.92	 20.05	 20.00	 19.95
05/04/2014 05:48:00	 20.02	 20.02	 19.92	 20.05	 20.01	 19.95
05/04/2014 05:54:00	 20.02	 20.02	 19.92	 20.05	 20.01	 19.95
05/04/2014 06:00:00	 20.02	 20.02	 19.91	 20.05	 20.01	 19.95
05/04/2014 06:06:00	 20.02	 20.02	 19.91	 20.05	 20.01	 19.95
05/04/2014 06:12:00	 20.02	 20.03	 19.91	 20.05	 20.03	 19.96
05/04/2014 06:18:00	 20.03	 20.03	 19.91	 20.05	 20.03	 19.96
05/04/2014 06:24:00	 20.03	 20.02	 19.91	 20.05	 20.02	 19.96
05/04/2014 06:30:00	 20.02	 20.02	 19.91	 20.05	 20.02	 19.96
05/04/2014 06:36:00	 20.02	 20.01	 19.91	 20.04	 20.00	 19.95
05/04/2014 06:42:00	 20.02	 20.01	 19.91	 20.04	 20.01	 19.95
05/04/2014 06:48:00	 20.02	 20.02	 19.91	 20.05	 20.01	 19.95
05/04/2014 06:54:00	 20.03	 20.03	 19.91	 20.04	 20.02	 19.95
05/04/2014 07:00:00	 20.03	 20.03	 19.91	 20.04	 20.03	 19.96
05/04/2014 07:06:00	 20.03	 20.02	 19.91	 20.04	 20.02	 19.96
05/04/2014 07:12:00	 20.02	 20.02	 19.91	 20.04	 20.02	 19.96
05/04/2014 07:18:00	 20.02	 20.02	 19.91	 20.04	 20.00	 19.95
05/04/2014 07:24:00	 20.02	 20.01	 19.91	 20.04	 20.01	 19.95
05/04/2014 07:30:00	 20.02	 20.01	 19.91	 20.04	 20.01	 19.95
05/04/2014 07:36:00	 20.02	 20.00	 19.91	 20.04	 19.98	 19.94
05/04/2014 07:42:00	 20.02	 20.01	 19.90	 20.04	 20.00	 19.94
05/04/2014 07:48:00	 20.02	 20.02	 19.90	 20.04	 20.01	 19.95
05/04/2014 07:54:00	 20.02	 20.02	 19.90	 20.04	 20.01	 19.95
05/04/2014 08:00:00	 20.03	 20.02	 19.90	 20.04	 20.02	 19.96
05/04/2014 08:06:00	 20.03	 20.02	 19.90	 20.04	 20.04	 19.96
05/04/2014 08:12:00	 20.03	 20.03	 19.91	 20.04	 20.05	 19.97
05/04/2014 08:18:00	 20.03	 20.03	 19.91	 20.04	 20.05	 19.98
05/04/2014 08:24:00	 20.02	 20.02	 19.91	 20.04	 20.02	 19.97
05/04/2014 08:30:00	 20.02	 20.02	 19.90	 20.04	 20.01	 19.96
05/04/2014 08:36:00	 20.02	 20.01	 19.90	 20.04	 20.00	 19.95
05/04/2014 08:42:00	 20.02	 20.01	 19.90	 20.04	 19.99	 19.95
05/04/2014 08:48:00	 20.02	 20.01	 19.90	 20.04	 19.99	 19.94
05/04/2014 08:54:00	 20.02	 20.01	 19.90	 20.04	 20.00	 19.95
05/04/2014 09:00:00	 20.02	 20.02	 19.90	 20.04	 20.02	 19.95
05/04/2014 09:06:00	 20.03	 20.02	 19.90	 20.04	 20.04	 19.96
05/04/2014 09:12:00	 20.03	 20.03	 19.90	 20.04	 20.04	 19.97
05/04/2014 09:18:00	 20.03	 20.03	 19.91	 20.04	 20.04	 19.97
05/04/2014 09:24:00	 20.03	 20.03	 19.90	 20.04	 20.03	 19.97
05/04/2014 09:30:00	 20.03	 20.03	 19.91	 20.05	 20.04	 19.97
05/04/2014 09:36:00	 20.03	 20.02	 19.91	 20.04	 20.04	 19.97
05/04/2014 09:42:00	 20.03	 20.03	 19.91	 20.05	 20.04	 19.97
05/04/2014 09:48:00	 20.03	 20.03	 19.91	 20.05	 20.04	 19.97
05/04/2014 09:54:00	 20.03	 20.03	 19.91	 20.05	 20.05	 19.97
05/04/2014 10:00:00	 20.03	 20.03	 19.91	 20.05	 20.05	 19.98
05/04/2014 10:06:00	 20.03	 20.03	 19.91	 20.05	 20.05	 19.98
05/04/2014 10:12:00	 20.03	 20.04	 19.91	 20.05	 20.05	 19.98
05/04/2014 10:18:00	 20.04	 20.04	 19.91	 20.05	 20.04	 19.97
05/04/2014 10:24:00	 20.04	 20.03	 19.91	 20.05	 20.04	 19.97
05/04/2014 10:30:00	 20.04	 20.04	 19.91	 20.05	 20.04	 19.97
05/04/2014 10:36:00	 20.04	 20.04	 19.91	 20.05	 20.04	 19.97
05/04/2014 10:42:00	 20.04	 20.04	 19.91	 20.05	 20.04	 19.98
05/04/2014 10:48:00	 20.04	 20.04	 19.91	 20.05	 20.05	 19.98
05/04/2014 10:54:00	 20.04	 20.04	 19.91	 20.06	 20.06	 19.98
05/04/2014 11:00:00	 20.04	 20.04	 19.91	 20.06	 20.05	 19.98
05/04/2014 11:06:00	 20.04	 20.04	 19.91	 20.06	 20.05	 19.97
05/04/2014 11:12:00	 20.04	 20.04	 19.92	 20.06	 20.05	 19.98
05/04/2014 11:18:00	 20.05	 20.04	 19.92	 20.06	 20.05	 19.98
05/04/2014 11:24:00	 20.05	 20.04	 19.92	 20.06	 20.04	 19.98
05/04/2014 11:30:00	 20.05	 20.04	 19.92	 20.06	 20.04	 19.98
05/04/2014 11:36:00	 20.05	 20.04	 19.92	 20.06	 20.05	 19.98
05/04/2014 11:42:00	 20.05	 20.05	 19.92	 20.06	 20.05	 19.98
05/04/2014 11:48:00	 20.05	 20.05	 19.92	 20.06	 20.06	 19.99
05/04/2014 11:54:00	 20.05	 20.05	 19.92	 20.07	 20.04	 19.98
05/04/2014 12:00:00	 20.05	 20.05	 19.92	 20.07	 20.05	 19.99
05/04/2014 12:06:00	 20.05	 20.05	 19.92	 20.07	 20.06	 19.99
05/04/2014 12:12:00	 20.05	 20.05	 19.92	 20.07	 20.06	 19.99
05/04/2014 12:18:00	 20.05	 20.05	 19.92	 20.07	 20.06	 19.99
05/04/2014 12:24:00	 20.05	 20.05	 19.92	 20.07	 20.05	 19.99
05/04/2014 12:30:00	 20.04	 20.04	 19.92	 20.07	 20.04	 19.98
05/04/2014 12:36:00	 20.04	 20.04	 19.92	 20.07	 20.02	 19.97
05/04/2014 12:42:00	 20.04	 20.04	 19.92	 20.07	 20.04	 19.97
05/04/2014 12:48:00	 20.04	 20.03	 19.92	 20.06	 20.02	 19.97
05/04/2014 12:54:00	 20.04	 20.03	 19.92	 20.06	 20.02	 19.97
05/04/2014 13:00:00	 20.04	 20.03	 19.92	 20.06	 20.02	 19.96
05/04/2014 13:06:00	 20.04	 20.03	 19.92	 20.06	 20.02	 19.97
05/04/2014 13:12:00	 20.04	 20.03	 19.92	 20.06	 20.02	 19.96
05/04/2014 13:18:00	 20.04	 20.03	 19.92	 20.06	 20.02	 19.97
05/04/2014 13:24:00	 20.04	 20.03	 19.92	 20.06	 20.02	 19.96
05/04/2014 13:30:00	 20.04	 20.03	 19.92	 20.06	 20.03	 19.96
05/04/2014 13:36:00	 20.04	 20.03	 19.92	 20.06	 20.02	 19.96
05/04/2014 13:42:00	 20.04	 20.03	 19.92	 20.06	 20.02	 19.96
05/04/2014 13:48:00	 20.04	 20.03	 19.92	 20.06	 20.03	 19.96
05/04/2014 13:54:00	 20.04	 20.03	 19.92	 20.06	 20.03	 19.97
05/04/2014 14:00:00	 20.04	 20.03	 19.92	 20.06	 20.03	 19.97
05/04/2014 14:06:00	 20.03	 20.03	 19.92	 20.06	 20.03	 19.96
05/04/2014 14:12:00	 20.03	 20.03	 19.92	 20.06	 20.04	 19.96
05/04/2014 14:18:00	 20.03	 20.03	 19.92	 20.06	 20.04	 19.97
05/04/2014 14:24:00	 20.03	 20.03	 19.92	 20.06	 20.03	 19.97
05/04/2014 14:30:00	 20.03	 20.03	 19.92	 20.06	 20.03	 19.97
05/04/2014 14:36:00	 20.03	 20.03	 19.92	 20.06	 20.02	 19.97
05/04/2014 14:42:00	 20.03	 20.03	 19.92	 20.06	 20.03	 19.97
05/04/2014 14:48:00	 20.03	 20.03	 19.92	 20.06	 20.02	 19.97
05/04/2014 14:54:00	 20.03	 20.03	 19.92	 20.06	 20.02	 19.97
05/04/2014 15:00:00	 20.03	 20.03	 19.92	 20.06	 20.04	 19.97
05/04/2014 15:06:00	 20.03	 20.03	 19.92	 20.06	 20.03	 19.97
05/04/2014 15:12:00	 20.03	 20.03	 19.93	 20.06	 20.04	 19.97
05/04/2014 15:18:00	 20.04	 20.03	 19.93	 20.06	 20.04	 19.97
05/04/2014 15:24:00	 20.03	 20.03	 19.92	 20.06	 20.03	 19.97
05/04/2014 15:30:00	 20.04	 20.03	 19.93	 20.06	 20.03	 19.97
05/04/2014 15:36:00	 20.04	 20.03	 19.93	 20.06	 20.03	 19.97
05/04/2014 15:42:00	 20.04	 20.03	 19.93	 20.06	 20.03	 19.97
05/04/2014 15:48:00	 20.04	 20.03	 19.93	 20.06	 20.05	 19.97
05/04/2014 15:54:00	 20.04	 20.03	 19.93	 20.06	 20.04	 19.97
05/04/2014 16:00:00	 20.04	 20.04	 19.93	 20.06	 20.05	 19.98
05/04/2014 16:06:00	 20.04	 20.03	 19.93	 20.06	 20.04	 19.98
05/04/2014 16:12:00	 20.04	 20.03	 19.93	 20.06	 20.03	 19.98
05/04/2014 16:18:00	 20.04	 20.04	 19.93	 20.06	 20.04	 19.97
05/04/2014 16:24:00	 20.04	 20.03	 19.93	 20.06	 20.04	 19.97
05/04/2014 16:30:00	 20.04	 20.04	 19.93	 20.06	 20.04	 19.98
05/04/2014 16:36:00	 20.04	 20.04	 19.93	 20.06	 20.04	 19.98
05/04/2014 16:42:00	 20.04	 20.04	 19.93	 20.06	 20.05	 19.98
05/04/2014 16:48:00	 20.04	 20.04	 19.93	 20.06	 20.04	 19.98
05/04/2014 16:54:00	 20.04	 20.04	 19.93	 20.06	 20.03	 19.98
05/04/2014 17:00:00	 20.04	 20.04	 19.93	 20.06	 20.04	 19.98
05/04/2014 17:06:00	 20.04	 20.04	 19.93	 20.06	 20.05	 19.98
05/04/2014 17:12:00	 20.04	 20.04	 19.93	 20.06	 20.05	 19.98
05/04/2014 17:18:00	 20.04	 20.04	 19.93	 20.07	 20.05	 19.98
05/04/2014 17:24:00	 20.04	 20.04	 19.94	 20.07	 20.05	 19.98
05/04/2014 17:30:00	 20.04	 20.04	 19.94	 20.07	 20.06	 19.99
05/04/2014 17:36:00	 20.04	 20.04	 19.94	 20.07	 20.06	 19.99
05/04/2014 17:42:00	 20.04	 20.04	 19.94	 20.07	 20.06	 19.99
05/04/2014 17:48:00	 20.04	 20.04	 19.94	 20.07	 20.05	 19.98
05/04/2014 17:54:00	 20.05	 20.05	 19.94	 20.07	 20.05	 19.98
05/04/2014 18:00:00	 20.05	 20.04	 19.94	 20.07	 20.06	 19.99
05/04/2014 18:06:00	 20.04	 20.04	 19.94	 20.07	 20.04	 19.98
05/04/2014 18:12:00	 20.04	 20.04	 19.94	 20.07	 20.05	 19.98
05/04/2014 18:18:00	 20.05	 20.05	 19.94	 20.07	 20.04	 19.98
05/04/2014 18:24:00	 20.05	 20.04	 19.94	 20.07	 20.05	 19.98
05/04/2014 18:30:00	 20.05	 20.04	 19.94	 20.07	 20.06	 19.99
05/04/2014 18:36:00	 20.04	 20.04	 19.94	 20.07	 20.06	 19.99
05/04/2014 18:42:00	 20.04	 20.04	 19.94	 20.07	 20.05	 19.99
05/04/2014 18:48:00	 20.04	 20.05	 19.94	 20.07	 20.06	 19.99
05/04/2014 18:54:00	 20.04	 20.05	 19.94	 20.07	 20.06	 19.99
05/04/2014 19:00:00	 20.04	 20.05	 19.94	 20.07	 20.06	 19.99
05/04/2014 19:06:00	 20.05	 20.05	 19.94	 20.07	 20.05	 19.99
05/04/2014 19:12:00	 20.05	 20.04	 19.94	 20.07	 20.05	 19.99
05/04/2014 19:18:00	 20.05	 20.04	 19.95	 20.07	 20.06	 19.99
05/04/2014 19:24:00	 20.05	 20.04	 19.95	 20.07	 20.05	 19.99
05/04/2014 19:30:00	 20.05	 20.05	 19.95	 20.07	 20.06	 19.99
05/04/2014 19:36:00	 20.05	 20.05	 19.94	 20.07	 20.05	 19.99
05/04/2014 19:42:00	 20.05	 20.04	 19.94	 20.07	 20.05	 19.98
05/04/2014 19:48:00	 20.04	 20.05	 19.94	 20.07	 20.05	 19.98
05/04/2014 19:54:00	 20.04	 20.04	 19.94	 20.07	 20.04	 19.98
05/04/2014 20:00:00	 20.05	 20.04	 19.94	 20.07	 20.05	 19.98
05/04/2014 20:06:00	 20.05	 20.05	 19.95	 20.07	 20.05	 19.98
05/04/2014 20:12:00	 20.04	 20.04	 19.95	 20.07	 20.05	 19.99
05/04/2014 20:18:00	 20.05	 20.05	 19.94	 20.07	 20.04	 19.99
05/04/2014 20:24:00	 20.05	 20.05	 19.95	 20.07	 20.05	 19.99
05/04/2014 20:30:00	 20.05	 20.05	 19.95	 20.07	 20.06	 19.99
05/04/2014 20:36:00	 20.05	 20.04	 19.94	 20.07	 20.05	 19.99
05/04/2014 20:42:00	 20.05	 20.04	 19.95	 20.07	 20.05	 19.98
05/04/2014 20:48:00	 20.04	 20.04	 19.95	 20.07	 20.05	 19.98
05/04/2014 20:54:00	 20.05	 20.04	 19.95	 20.07	 20.04	 19.98
05/04/2014 21:00:00	 20.04	 20.04	 19.94	 20.07	 20.04	 19.98
05/04/2014 21:06:00	 20.04	 20.04	 19.94	 20.07	 20.04	 19.98
05/04/2014 21:12:00	 20.04	 20.04	 19.94	 20.07	 20.04	 19.98
05/04/2014 21:18:00	 20.04	 20.04	 19.94	 20.07	 20.05	 19.98
05/04/2014 21:24:00	 20.04	 20.04	 19.94	 20.07	 20.06	 19.99
05/04/2014 21:30:00	 20.04	 20.04	 19.94	 20.07	 20.05	 19.99
05/04/2014 21:36:00	 20.04	 20.04	 19.94	 20.07	 20.04	 19.98
05/04/2014 21:42:00	 20.04	 20.04	 19.94	 20.07	 20.05	 19.98
05/04/2014 21:48:00	 20.04	 20.04	 19.94	 20.07	 20.04	 19.98
05/04/2014 21:54:00	 20.04	 20.04	 19.94	 20.07	 20.03	 19.98
05/04/2014 22:00:00	 20.04	 20.03	 19.94	 20.07	 20.04	 19.97
05/04/2014 22:06:00	 20.04	 20.03	 19.94	 20.07	 20.04	 19.98
05/04/2014 22:12:00	 20.04	 20.03	 19.94	 20.07	 20.03	 19.98
05/04/2014 22:18:00	 20.04	 20.03	 19.94	 20.06	 20.02	 19.97
05/04/2014 22:24:00	 20.04	 20.03	 19.94	 20.06	 20.03	 19.97
05/04/2014 22:30:00	 20.04	 20.03	 19.94	 20.06	 20.04	 19.97
05/04/2014 22:36:00	 20.04	 20.03	 19.94	 20.06	 20.03	 19.97
05/04/2014 22:42:00	 20.04	 20.03	 19.94	 20.06	 20.04	 19.97
05/04/2014 22:48:00	 20.03	 20.03	 19.94	 20.06	 20.04	 19.97
05/04/2014 22:54:00	 20.03	 20.03	 19.94	 20.06	 20.02	 19.97
05/04/2014 23:00:00	 20.04	 20.03	 19.94	 20.06	 20.02	 19.97
05/04/2014 23:06:00	 20.03	 20.03	 19.93	 20.06	 20.03	 19.97
05/04/2014 23:12:00	 20.03	 20.03	 19.93	 20.06	 20.03	 19.97
05/04/2014 23:18:00	 20.03	 20.03	 19.93	 20.06	 20.01	 19.97
05/04/2014 23:24:00	 20.03	 20.03	 19.93	 20.06	 20.03	 19.97
05/04/2014 23:30:00	 20.03	 20.02	 19.93	 20.06	 20.02	 19.97
05/04/2014 23:36:00	 20.03	 20.02	 19.93	 20.06	 20.01	 19.96
05/04/2014 23:42:00	 20.03	 20.03	 19.93	 20.05	 20.02	 19.96
05/04/2014 23:48:00	 20.03	 20.03	 19.93	 20.06	 20.03	 19.96
05/04/2014 23:54:00	 20.03	 20.02	 19.93	 20.05	 20.03	 19.97
05/05/2014 00:00:00	 20.03	 20.02	 19.93	 20.05	 20.02	 19.97
05/05/2014 00:06:00	 20.02	 20.03	 19.93	 20.05	 20.04	 19.97
05/05/2014 00:12:00	 20.02	 20.02	 19.93	 20.05	 20.01	 19.96
05/05/2014 00:18:00	 20.02	 20.02	 19.93	 20.05	 20.02	 19.96
05/05/2014 00:24:00	 20.02	 20.02	 19.93	 20.05	 20.02	 19.96
05/05/2014 00:30:00	 20.02	 20.02	 19.93	 20.05	 20.00	 19.96
05/05/2014 00:36:00	 20.02	 20.02	 19.92	 20.05	 20.00	 19.95
05/05/2014 00:42:00	 20.02	 20.02	 19.92	 20.05	 20.00	 19.95
05/05/2014 00:48:00	 20.02	 20.02	 19.92	 20.05	 20.02	 19.95
05/05/2014 00:54:00	 20.02	 20.02	 19.92	 20.05	 20.01	 19.95
05/05/2014 01:00:00	 20.02	 20.02	 19.92	 20.05	 20.02	 19.96
05/05/2014 01:06:00	 20.02	 20.01	 19.92	 20.05	 20.02	 19.96
05/05/2014 01:12:00	 20.02	 20.02	 19.92	 20.05	 20.01	 19.95
05/05/2014 01:18:00	 20.02	 20.02	 19.92	 20.05	 20.02	 19.96
05/05/2014 01:24:00	 20.02	 20.02	 19.92	 20.04	 19.99	 19.95
05/05/2014 01:30:00	 20.01	 20.01	 19.92	 20.04	 20.00	 19.95
05/05/2014 01:36:00	 20.01	 20.01	 19.91	 20.04	 20.00	 19.95
05/05/2014 01:42:00	 20.01	 20.01	 19.92	 20.04	 20.01	 19.95
05/05/2014 01:48:00	 20.02	 20.01	 19.91	 20.04	 20.00	 19.95
05/05/2014 01:54:00	 20.02	 20.01	 19.91	 20.04	 20.00	 19.94
05/05/2014 02:00:00	 20.02	 20.01	 19.91	 20.04	 20.02	 19.95
05/05/2014 02:06:00	 20.02	 20.02	 19.91	 20.04	 20.02	 19.95
05/05/2014 02:12:00	 20.02	 20.03	 19.91	 20.04	 20.03	 19.96
05/05/2014 02:18:00	 20.02	 20.02	 19.91	 20.04	 20.02	 19.96
05/05/2014 02:24:00	 20.01	 20.01	 19.91	 20.04	 20.01	 19.95
05/05/2014 02:30:00	 20.02	 20.01	 19.91	 20.04	 20.01	 19.95
05/05/2014 02:36:00	 20.01	 20.01	 19.91	 20.04	 20.02	 19.95
05/05/2014 02:42:00	 20.01	 20.01	 19.91	 20.04	 20.01	 19.95
05/05/2014 02:48:00	 20.01	 20.00	 19.91	 20.03	 20.00	 19.95
05/05/2014 02:54:00	 20.01	 20.00	 19.91	 20.03	 20.00	 19.94
05/05/2014 03:00:00	 20.01	 20.00	 19.91	 20.04	 20.00	 19.95
05/05/2014 03:06:00	 20.01	 20.00	 19.91	 20.03	 20.00	 19.95
05/05/2014 03:12:00	 20.01	 20.00	 19.91	 20.03	 19.98	 19.94
05/05/2014 08:15:15	 20.00	 20.00	 19.89	 20.03	 19.98	 19.93
05/05/2014 08:18:00	 20.00	 20.00	 19.89	 20.03	 19.98	 19.93
05/05/2014 08:24:00	 20.00	 20.00	 19.89	 20.03	 19.98	 19.93
05/05/2014 08:30:00	 20.00	 19.99	 19.89	 20.03	 19.98	 19.93
05/05/2014 08:36:00	 20.00	 19.99	 19.89	 20.02	 19.97	 19.92
05/05/2014 08:42:00	 20.00	 20.00	 19.89	 20.03	 19.98	 19.93
05/05/2014 08:48:00	 20.00	 20.00	 19.89	 20.02	 19.99	 19.93
05/05/2014 08:54:00	 20.00	 19.99	 19.89	 20.02	 19.98	 19.93
05/05/2014 09:00:00	 20.00	 20.00	 19.89	 20.02	 19.99	 19.93
05/05/2014 09:06:00	 20.00	 19.99	 19.89	 20.02	 19.99	 19.93
05/05/2014 09:12:00	 20.00	 19.99	 19.89	 20.02	 19.98	 19.93
05/05/2014 09:18:00	 20.00	 19.99	 19.89	 20.02	 19.98	 19.93
05/05/2014 09:24:00	 20.00	 20.00	 19.89	 20.02	 19.98	 19.93
05/05/2014 09:30:00	 20.00	 19.99	 19.88	 20.02	 19.97	 19.92
05/05/2014 09:36:00	 20.00	 19.99	 19.88	 20.02	 19.97	 19.92
05/05/2014 09:42:00	 20.00	 19.99	 19.88	 20.02	 19.96	 19.92
05/05/2014 09:48:00	 20.00	 19.99	 19.88	 20.02	 19.97	 19.92
05/05/2014 09:54:00	 20.00	 19.99	 19.88	 20.02	 19.97	 19.92
05/05/2014 10:00:00	 20.00	 19.98	 19.88	 20.01	 19.96	 19.92
05/05/2014 10:06:00	 20.00	 19.99	 19.88	 20.02	 19.98	 19.92
05/05/2014 10:12:00	 20.00	 20.00	 19.88	 20.02	 19.99	 19.93
05/05/2014 10:18:00	 20.00	 20.00	 19.88	 20.02	 20.01	 19.94
05/05/2014 10:24:00	 20.01	 20.01	 19.88	 20.02	 20.02	 19.95
05/05/2014 10:30:00	 20.01	 20.01	 19.89	 20.02	 20.02	 19.95
05/05/2014 10:36:00	 20.01	 20.01	 19.89	 20.02	 20.03	 19.95
05/05/2014 10:42:00	 20.01	 20.01	 19.89	 20.02	 20.03	 19.96
05/05/2014 10:48:00	 20.01	 20.01	 19.89	 20.03	 20.03	 19.96
05/05/2014 10:54:00	 20.01	 20.01	 19.89	 20.03	 20.04	 19.96
05/05/2014 11:00:00	 20.01	 20.01	 19.89	 20.03	 20.03	 19.96
05/05/2014 11:06:00	 20.01	 20.01	 19.89	 20.03	 20.03	 19.96
05/05/2014 11:12:00	 20.01	 20.01	 19.89	 20.03	 20.03	 19.96
05/05/2014 11:18:00	 20.02	 20.02	 19.89	 20.03	 20.03	 19.96
05/05/2014 11:24:00	 20.02	 20.02	 19.90	 20.03	 20.04	 19.96
05/05/2014 11:30:00	 20.02	 20.02	 19.90	 20.04	 20.04	 19.97
05/05/2014 11:36:00	 20.02	 20.03	 19.90	 20.04	 20.04	 19.97
05/05/2014 11:42:00	 20.02	 20.02	 19.90	 20.04	 20.03	 19.97
05/05/2014 11:48:00	 20.02	 20.02	 19.90	 20.04	 20.04	 19.97
05/05/2014 11:54:00	 20.02	 20.03	 19.90	 20.04	 20.04	 19.97
05/05/2014 12:00:00	 20.03	 20.03	 19.90	 20.04	 20.05	 19.97
05/05/2014 12:06:00	 20.03	 20.03	 19.90	 20.05	 20.04	 19.97
05/05/2014 12:12:00	 20.03	 20.03	 19.90	 20.05	 20.04	 19.97
05/05/2014 12:18:00	 20.03	 20.03	 19.90	 20.05	 20.04	 19.97
05/05/2014 12:24:00	 20.03	 20.03	 19.90	 20.05	 20.04	 19.97
05/05/2014 12:30:00	 20.03	 20.04	 19.90	 20.05	 20.05	 19.97
05/05/2014 12:36:00	 20.03	 20.04	 19.90	 20.05	 20.04	 19.97
05/05/2014 12:42:00	 20.03	 20.04	 19.90	 20.05	 20.04	 19.97
05/05/2014 12:48:00	 20.04	 20.04	 19.90	 20.05	 20.04	 19.97
05/05/2014 12:54:00	 20.04	 20.04	 19.90	 20.05	 20.05	 19.98
05/05/2014 13:00:00	 20.03	 20.04	 19.90	 20.05	 20.06	 19.98
05/05/2014 13:06:00	 20.03	 20.04	 19.90	 20.06	 20.05	 19.97
05/05/2014 13:12:00	 20.04	 20.04	 19.90	 20.06	 20.05	 19.97
05/05/2014 13:18:00	 20.04	 20.04	 19.90	 20.06	 20.04	 19.97
05/05/2014 13:24:00	 20.03	 20.04	 19.90	 20.06	 20.05	 19.97
05/05/2014 13:30:00	 20.04	 20.04	 19.90	 20.06	 20.04	 19.97
05/05/2014 13:36:00	 20.04	 20.04	 19.91	 20.06	 20.04	 19.97
05/05/2014 13:42:00	 20.03	 20.03	 19.90	 20.06	 20.03	 19.97
05/05/2014 13:48:00	 20.03	 20.03	 19.91	 20.06	 20.04	 19.97
05/05/2014 13:54:00	 20.03	 20.03	 19.91	 20.06	 20.03	 19.97
05/05/2014 14:00:00	 20.03	 20.03	 19.91	 20.06	 20.03	 19.97
05/05/2014 14:06:00	 20.03	 20.03	 19.91	 20.06	 20.03	 19.97
05/05/2014 14:12:00	 20.03	 20.03	 19.91	 20.06	 20.01	 19.97
05/05/2014 14:18:00	 20.03	 20.03	 19.91	 20.06	 20.03	 19.97
05/05/2014 14:24:00	 20.03	 20.03	 19.91	 20.06	 20.03	 19.97
05/05/2014 14:30:00	 20.03	 20.03	 19.91	 20.06	 20.03	 19.97
05/05/2014 14:36:00	 20.03	 20.03	 19.91	 20.06	 20.03	 19.97
05/05/2014 14:42:00	 20.03	 20.03	 19.91	 20.06	 20.04	 19.97
05/05/2014 14:48:00	 20.03	 20.03	 19.91	 20.06	 20.05	 19.98
05/05/2014 14:54:00	 20.03	 20.03	 19.91	 20.06	 20.05	 19.98
05/05/2014 15:00:00	 20.03	 20.03	 19.91	 20.06	 20.04	 19.98
05/05/2014 15:06:00	 20.03	 20.04	 19.91	 20.06	 20.05	 19.98
05/05/2014 15:12:00	 20.03	 20.03	 19.91	 20.06	 20.05	 19.98
05/05/2014 15:18:00	 20.03	 20.03	 19.92	 20.06	 20.05	 19.98
05/05/2014 15:24:00	 20.04	 20.04	 19.92	 20.06	 20.05	 19.98
05/05/2014 15:30:00	 20.04	 20.04	 19.91	 20.06	 20.05	 19.98
05/05/2014 15:36:00	 20.04	 20.04	 19.92	 20.06	 20.06	 19.98
05/05/2014 15:42:00	 20.04	 20.04	 19.92	 20.06	 20.05	 19.99
05/05/2014 15:48:00	 20.04	 20.04	 19.92	 20.06	 20.05	 19.98
05/05/2014 15:54:00	 20.04	 20.04	 19.92	 20.06	 20.05	 19.98
05/05/2014 16:00:00	 20.04	 20.04	 19.92	 20.06	 20.05	 19.99
05/05/2014 16:06:00	 20.04	 20.04	 19.92	 20.06	 20.05	 19.99
05/05/2014 16:12:00	 20.04	 20.04	 19.92	 20.06	 20.04	 19.98
05/05/2014 16:18:00	 20.04	 20.04	 19.92	 20.06	 20.05	 19.98
05/05/2014 16:24:00	 20.04	 20.04	 19.92	 20.06	 20.04	 19.98
05/05/2014 16:30:00	 20.04	 20.04	 19.92	 20.07	 20.06	 19.99
05/05/2014 16:36:00	 20.04	 20.04	 19.92	 20.07	 20.06	 19.99
05/05/2014 16:42:00	 20.04	 20.04	 19.92	 20.07	 20.07	 19.99
05/05/2014 16:48:00	 20.04	 20.04	 19.93	 20.07	 20.06	 19.99
05/05/2014 16:54:00	 20.04	 20.04	 19.93	 20.07	 20.06	 19.99
05/05/2014 17:00:00	 20.04	 20.04	 19.93	 20.07	 20.06	 19.99
05/05/2014 17:06:00	 20.04	 20.04	 19.93	 20.07	 20.06	 19.99
05/05/2014 17:12:00	 20.04	 20.04	 19.93	 20.07	 20.05	 19.99
05/05/2014 17:18:00	 20.04	 20.05	 19.93	 20.07	 20.06	 19.99
05/05/2014 17:24:00	 20.04	 20.04	 19.93	 20.07	 20.05	 19.99
05/05/2014 17:30:00	 20.04	 20.04	 19.93	 20.07	 20.06	 19.99
05/05/2014 17:36:00	 20.04	 20.05	 19.93	 20.07	 20.05	 19.99
05/05/2014 17:42:00	 20.05	 20.05	 19.93	 20.07	 20.05	 19.99
05/05/2014 17:48:00	 20.04	 20.04	 19.93	 20.07	 20.05	 19.99
05/05/2014 17:54:00	 20.04	 20.05	 19.93	 20.07	 20.05	 19.99
05/05/2014 18:00:00	 20.05	 20.04	 19.93	 20.07	 20.05	 19.99
05/05/2014 18:06:00	 20.05	 20.04	 19.93	 20.07	 20.06	 19.99
05/05/2014 18:12:00	 20.04	 20.04	 19.93	 20.07	 20.04	 19.99
05/05/2014 18:18:00	 20.04	 20.05	 19.94	 20.07	 20.05	 19.99
05/05/2014 18:24:00	 20.04	 20.05	 19.93	 20.07	 20.05	 19.99
05/05/2014 18:30:00	 20.04	 20.05	 19.93	 20.07	 20.05	 19.99
05/05/2014 18:36:00	 20.04	 20.05	 19.93	 20.07	 20.05	 19.99
05/05/2014 18:42:00	 20.04	 20.04	 19.93	 20.07	 20.05	 19.99
05/05/2014 18:48:00	 20.04	 20.05	 19.94	 20.07	 20.05	 19.99
05/05/2014 18:54:00	 20.05	 20.05	 19.93	 20.07	 20.06	 19.99
05/05/2014 19:00:00	 20.04	 20.05	 19.93	 20.07	 20.05	 19.99
05/05/2014 19:06:00	 20.04	 20.05	 19.94	 20.07	 20.05	 19.99
05/05/2014 19:12:00	 20.04	 20.05	 19.93	 20.07	 20.05	 19.99
05/05/2014 19:18:00	 20.04	 20.04	 19.94	 20.07	 20.06	 19.99
05/05/2014 19:24:00	 20.05	 20.04	 19.94	 20.07	 20.04	 19.99
05/05/2014 19:30:00	 20.04	 20.04	 19.94	 20.07	 20.03	 19.98
05/05/2014 19:36:00	 20.04	 20.05	 19.93	 20.07	 20.04	 19.99
05/05/2014 19:42:00	 20.04	 20.05	 19.94	 20.07	 20.05	 19.99
05/05/2014 19:48:00	 20.04	 20.05	 19.93	 20.07	 20.05	 19.99
05/05/2014 19:54:00	 20.04	 20.04	 19.94	 20.07	 20.05	 19.99
05/05/2014 20:00:00	 20.04	 20.04	 19.93	 20.07	 20.03	 19.99
05/05/2014 20:06:00	 20.04	 20.04	 19.93	 20.07	 20.04	 19.99
05/05/2014 20:12:00	 20.04	 20.04	 19.93	 20.07	 20.04	 19.99
05/05/2014 20:18:00	 20.04	 20.04	 19.93	 20.07	 20.04	 19.99
05/05/2014 20:24:00	 20.04	 20.04	 19.93	 20.07	 20.05	 19.98
05/05/2014 20:30:00	 20.04	 20.04	 19.93	 20.07	 20.05	 19.98
05/05/2014 20:36:00	 20.04	 20.04	 19.93	 20.07	 20.04	 19.98
05/05/2014 20:42:00	 20.04	 20.04	 19.93	 20.07	 20.05	 19.99
05/05/2014 20:48:00	 20.04	 20.04	 19.93	 20.07	 20.03	 19.98
05/05/2014 20:54:00	 20.04	 20.04	 19.93	 20.07	 20.03	 19.98
05/05/2014 21:00:00	 20.04	 20.04	 19.93	 20.07	 20.05	 19.98
05/05/2014 21:06:00	 20.04	 20.04	 19.93	 20.07	 20.03	 19.98
05/05/2014 21:12:00	 20.04	 20.04	 19.93	 20.07	 20.03	 19.98
05/05/2014 21:18:00	 20.03	 20.04	 19.93	 20.07	 20.03	 19.98
05/05/2014 21:24:00	 20.04	 20.04	 19.93	 20.06	 20.03	 19.98
05/05/2014 21:30:00	 20.04	 20.04	 19.93	 20.06	 20.02	 19.98
05/05/2014 21:36:00	 20.04	 20.03	 19.93	 20.06	 20.02	 19.97
05/05/2014 21:42:00	 20.03	 20.04	 19.93	 20.06	 20.03	 19.98
05/05/2014 21:48:00	 20.03	 20.03	 19.93	 20.06	 20.04	 19.98
05/05/2014 21:54:00	 20.03	 20.03	 19.93	 20.06	 20.03	 19.98
05/05/2014 22:00:00	 20.03	 20.03	 19.93	 20.06	 20.02	 19.97
05/05/2014 22:06:00	 20.03	 20.03	 19.93	 20.06	 20.02	 19.97
05/05/2014 22:12:00	 20.03	 20.03	 19.92	 20.06	 20.02	 19.97
05/05/2014 22:18:00	 20.03	 20.03	 19.92	 20.06	 20.03	 19.97
05/05/2014 22:24:00	 20.03	 20.03	 19.92	 20.06	 20.02	 19.97
05/05/2014 22:30:00	 20.03	 20.03	 19.92	 20.06	 20.01	 19.96
05/05/2014 22:36:00	 20.03	 20.03	 19.92	 20.06	 20.02	 19.96
05/05/2014 22:42:00	 20.03	 20.03	 19.92	 20.06	 20.01	 19.97
05/05/2014 22:48:00	 20.03	 20.03	 19.92	 20.06	 20.02	 19.97
05/05/2014 22:54:00	 20.03	 20.03	 19.92	 20.05	 20.01	 19.96
05/05/2014 23:00:00	 20.03	 20.03	 19.92	 20.05	 20.01	 19.96
05/05/2014 23:06:00	 20.02	 20.02	 19.92	 20.05	 20.01	 19.96
05/05/2014 23:12:00	 20.03	 20.03	 19.92	 20.05	 20.01	 19.96
05/05/2014 23:18:00	 20.03	 20.03	 19.91	 20.05	 20.02	 19.96
05/05/2014 23:24:00	 20.03	 20.03	 19.91	 20.05	 20.04	 19.97
05/05/2014 23:30:00	 20.03	 20.03	 19.91	 20.05	 20.03	 19.97
05/05/2014 23:36:00	 20.03	 20.03	 19.91	 20.05	 20.03	 19.96
05/05/2014 23:42:00	 20.03	 20.03	 19.91	 20.05	 20.03	 19.97
05/05/2014 23:48:00	 20.03	 20.03	 19.91	 20.05	 20.03	 19.96
05/05/2014 23:54:00	 20.03	 20.04	 19.91	 20.05	 20.02	 19.96
05/06/2014 00:00:00	 20.02	 20.02	 19.91	 20.05	 20.01	 19.96
05/06/2014 00:06:00	 20.02	 20.02	 19.91	 20.05	 20.00	 19.96
05/06/2014 00:12:00	 20.02	 20.02	 19.91	 20.05	 20.00	 19.95
05/06/2014 00:18:00	 20.02	 20.02	 19.91	 20.05	 20.00	 19.95
05/06/2014 00:24:00	 20.02	 20.02	 19.90	 20.05	 20.01	 19.95
05/06/2014 00:30:00	 20.02	 20.01	 19.90	 20.05	 20.00	 19.95
05/06/2014 00:36:00	 20.02	 20.01	 19.90	 20.04	 20.00	 19.95
05/06/2014 00:42:00	 20.02	 20.01	 19.90	 20.04	 20.01	 19.95
05/06/2014 00:48:00	 20.01	 20.01	 19.90	 20.04	 20.01	 19.95
05/06/2014 00:54:00	 20.02	 20.01	 19.90	 20.04	 20.00	 19.95
05/06/2014 01:00:00	 20.01	 20.01	 19.90	 20.04	 20.00	 19.95
05/06/2014 01:06:00	 20.01	 20.01	 19.90	 20.04	 19.99	 19.94
05/06/2014 01:12:00	 20.01	 20.01	 19.90	 20.04	 19.99	 19.94
05/06/2014 01:18:00	 20.01	 20.01	 19.90	 20.04	 19.99	 19.94
05/06/2014 01:24:00	 20.01	 20.01	 19.89	 20.03	 19.99	 19.94
05/06/2014 01:30:00	 20.01	 20.01	 19.89	 20.03	 20.00	 19.95
05/06/2014 01:36:00	 20.01	 20.00	 19.89	 20.03	 19.99	 19.94
05/06/2014 01:42:00	 20.01	 20.00	 19.89	 20.03	 19.98	 19.94
05/06/2014 01:48:00	 20.01	 20.00	 19.89	 20.03	 20.00	 19.94
05/06/2014 01:54:00	 20.00	 20.00	 19.89	 20.03	 20.00	 19.94
05/06/2014 02:00:00	 20.01	 20.00	 19.89	 20.03	 19.99	 19.94
05/06/2014 02:06:00	 20.00	 20.00	 19.89	 20.03	 20.00	 19.94
05/06/2014 02:12:00	 20.00	 20.00	 19.89	 20.03	 19.98	 19.94
05/06/2014 02:18:00	 20.00	 20.00	 19.89	 20.02	 19.99	 19.94
05/06/2014 02:24:00	 20.00	 20.00	 19.89	 20.03	 19.99	 19.94
05/06/2014 02:30:00	 20.00	 20.00	 19.89	 20.02	 20.00	 19.94
05/06/2014 02:36:00	 20.00	 19.99	 19.88	 20.02	 19.99	 19.93
05/06/2014 02:42:00	 20.00	 20.00	 19.88	 20.02	 20.00	 19.93
05/06/2014 02:48:00	 20.00	 19.99	 19.88	 20.02	 19.98	 19.93
05/06/2014 02:54:00	 20.00	 19.99	 19.88	 20.02	 19.97	 19.93
05/06/2014 03:00:00	 20.00	 19.99	 19.88	 20.02	 19.98	 19.93
05/06/2014 03:06:00	 20.00	 19.99	 19.88	 20.02	 19.99	 19.93
05/06/2014 03:12:00	 20.00	 19.99	 19.88	 20.02	 19.99	 19.93
05/06/2014 03:18:00	 20.00	 19.99	 19.88	 20.02	 19.97	 19.92
05/06/2014 03:24:00	 20.00	 19.99	 19.88	 20.02	 19.99	 19.92
05/06/2014 03:30:00	 20.00	 19.99	 19.87	 20.02	 19.99	 19.92
05/06/2014 03:36:00	 20.00	 19.99	 19.88	 20.02	 19.98	 19.93
05/06/2014 03:42:00	 19.99	 19.99	 19.87	 20.02	 19.98	 19.93
05/06/2014 03:48:00	 19.99	 19.99	 19.88	 20.02	 19.98	 19.93
05/06/2014 03:54:00	 19.99	 19.99	 19.87	 20.01	 19.97	 19.93
05/06/2014 04:00:00	 19.99	 19.99	 19.87	 20.01	 19.97	 19.92
05/06/2014 04:06:00	 19.99	 19.98	 19.87	 20.01	 19.98	 19.93
05/06/2014 04:12:00	 19.99	 19.98	 19.87	 20.01	 19.98	 19.93
05/06/2014 04:18:00	 19.99	 19.98	 19.87	 20.01	 19.98	 19.93
05/06/2014 04:24:00	 19.99	 19.98	 19.87	 20.01	 19.99	 19.93
05/06/2014 04:30:00	 19.99	 19.98	 19.87	 20.01	 19.98	 19.93
05/06/2014 04:36:00	 19.99	 19.99	 19.87	 20.01	 19.98	 19.93
05/06/2014 04:42:00	 19.99	 19.98	 19.87	 20.01	 19.98	 19.93
05/06/2014 04:48:00	 19.99	 19.98	 19.87	 20.01	 19.98	 19.93
05/06/2014 04:54:00	 19.99	 19.98	 19.87	 20.01	 19.97	 19.93
05/06/2014 05:00:00	 19.98	 19.98	 19.87	 20.01	 19.98	 19.92
05/06/2014 05:06:00	 19.99	 19.98	 19.87	 20.01	 19.99	 19.93
05/06/2014 05:12:00	 19.99	 19.98	 19.87	 20.01	 19.98	 19.93
05/06/2014 05:18:00	 19.99	 19.98	 19.87	 20.01	 19.98	 19.93
05/06/2014 05:24:00	 19.99	 19.98	 19.87	 20.01	 19.98	 19.93
05/06/2014 05:30:00	 19.98	 19.98	 19.87	 20.01	 19.97	 19.92
05/06/2014 05:36:00	 19.99	 19.98	 19.87	 20.01	 19.97	 19.92
05/06/2014 05:42:00	 19.99	 19.99	 19.87	 20.01	 19.97	 19.92
05/06/2014 05:48:00	 19.99	 19.99	 19.87	 20.01	 20.01	 19.93
05/06/2014 05:54:00	 20.00	 20.00	 19.87	 20.01	 20.02	 19.94
05/06/2014 06:00:00	 20.00	 20.00	 19.87	 20.01	 20.02	 19.94
05/06/2014 06:06:00	 20.00	 20.00	 19.88	 20.01	 20.02	 19.95
05/06/2014 06:12:00	 20.00	 20.00	 19.87	 20.01	 20.02	 19.95
05/06/2014 06:18:00	 20.01	 20.00	 19.88	 20.02	 20.02	 19.95
05/06/2014 06:24:00	 20.00	 20.00	 19.88	 20.02	 20.01	 19.95
05/06/2014 06:30:00	 20.00	 20.01	 19.88	 20.02	 20.01	 19.95
05/06/2014 06:36:00	 20.00	 20.01	 19.88	 20.02	 20.02	 19.95
05/06/2014 06:42:00	 20.00	 20.01	 19.88	 20.02	 20.02	 19.95
05/06/2014 06:48:00	 20.00	 20.00	 19.88	 20.02	 20.01	 19.95
05/06/2014 06:54:00	 20.00	 20.00	 19.88	 20.02	 19.99	 19.94
05/06/2014 07:00:00	 19.99	 19.99	 19.88	 20.02	 19.99	 19.94
05/06/2014 07:06:00	 19.99	 19.99	 19.88	 20.02	 20.00	 19.94
05/06/2014 07:12:00	 20.00	 19.99	 19.88	 20.02	 19.98	 19.94
05/06/2014 07:18:00	 19.99	 19.99	 19.88	 20.01	 19.98	 19.93
05/06/2014 07:24:00	 19.99	 19.98	 19.87	 20.01	 19.98	 19.93
05/06/2014 07:30:00	 19.99	 19.98	 19.87	 20.01	 19.97	 19.92
05/06/2014 07:36:00	 19.99	 19.98	 19.87	 20.01	 19.96	 19.93
05/06/2014 07:42:00	 19.99	 19.98	 19.87	 20.01	 19.97	 19.93
05/06/2014 07:48:00	 19.99	 19.98	 19.87	 20.01	 19.97	 19.93
05/06/2014 07:54:00	 19.99	 19.98	 19.87	 20.01	 19.97	 19.93
05/06/2014 08:00:00	 19.99	 19.98	 19.87	 20.01	 19.97	 19.92
05/06/2014 08:06:00	 19.99	 19.98	 19.87	 20.01	 19.99	 19.93
05/06/2014 08:12:00	 19.98	 19.98	 19.87	 20.01	 19.98	 19.93
05/06/2014 08:18:00	 19.98	 19.98	 19.87	 20.01	 19.97	 19.92
05/06/2014 08:24:00	 19.99	 19.97	 19.87	 20.01	 19.98	 19.93
05/06/2014 08:30:00	 19.99	 19.98	 19.87	 20.01	 19.99	 19.93
05/06/2014 08:36:00	 19.98	 19.98	 19.87	 20.01	 19.98	 19.92
05/06/2014 08:42:00	 19.99	 19.98	 19.87	 20.01	 19.99	 19.92
05/06/2014 08:48:00	 19.99	 19.99	 19.87	 20.01	 20.00	 19.93
05/06/2014 08:54:00	 20.00	 20.00	 19.87	 20.01	 20.01	 19.93
05/06/2014 09:00:00	 20.00	 20.00	 19.87	 20.01	 20.02	 19.94
05/06/2014 09:06:00	 20.00	 20.00	 19.87	 20.01	 20.02	 19.94
05/06/2014 09:12:00	 20.00	 20.00	 19.87	 20.01	 20.02	 19.94
05/06/2014 09:18:00	 20.01	 20.00	 19.88	 20.01	 20.03	 19.95
05/06/2014 09:24:00	 20.01	 20.00	 19.88	 20.02	 20.02	 19.95
05/06/2014 09:30:00	 20.00	 20.00	 19.88	 20.02	 20.02	 19.95
05/06/2014 09:36:00	 20.01	 20.01	 19.88	 20.02	 20.03	 19.95
05/06/2014 09:42:00	 20.01	 20.01	 19.88	 20.02	 20.03	 19.95
05/06/2014 09:48:00	 20.01	 20.01	 19.88	 20.02	 20.04	 19.96
05/06/2014 09:54:00	 20.01	 20.01	 19.88	 20.03	 20.05	 19.96
05/06/2014 10:00:00	 20.01	 20.02	 19.88	 20.03	 20.05	 19.96
05/06/2014 10:06:00	 20.01	 20.01	 19.88	 20.02	 20.06	 19.97
05/06/2014 10:12:00	 20.00	 20.01	 19.88	 20.03	 20.04	 19.96
05/06/2014 10:18:00	 20.00	 20.00	 19.89	 20.02	 20.02	 19.96
05/06/2014 10:24:00	 20.00	 19.99	 19.88	 20.02	 20.00	 19.95
05/06/2014 10:30:00	 20.00	 19.99	 19.88	 20.02	 20.01	 19.95
05/06/2014 10:36:00	 20.00	 20.00	 19.88	 20.02	 20.01	 19.95
05/06/2014 10:42:00	 20.00	 20.00	 19.88	 20.02	 20.01	 19.95
05/06/2014 10:48:00	 20.00	 20.00	 19.88	 20.02	 19.99	 19.94
05/06/2014 10:54:00	 20.00	 20.00	 19.88	 20.02	 20.00	 19.94
05/06/2014 11:00:00	 20.00	 20.00	 19.88	 20.02	 20.00	 19.94
05/06/2014 11:06:00	 20.00	 19.99	 19.88	 20.02	 19.99	 19.94
05/06/2014 11:12:00	 20.00	 19.99	 19.88	 20.02	 19.99	 19.94
05/06/2014 11:18:00	 20.00	 20.00	 19.88	 20.02	 20.01	 19.94
05/06/2014 11:24:00	 20.01	 20.00	 19.88	 20.02	 20.02	 19.94
05/06/2014 11:30:00	 20.00	 20.00	 19.88	 20.02	 20.01	 19.95
05/06/2014 11:36:00	 20.00	 20.00	 19.88	 20.02	 20.01	 19.95
05/06/2014 11:42:00	 20.00	 19.99	 19.88	 20.02	 20.01	 19.95
05/06/2014 11:48:00	 20.00	 20.00	 19.88	 20.02	 20.01	 19.95
05/06/2014 11:54:00	 20.00	 20.00	 19.88	 20.02	 20.01	 19.95
05/06/2014 12:00:00	 20.00	 20.00	 19.88	 20.02	 20.01	 19.95
05/06/2014 12:06:00	 20.00	 20.00	 19.88	 20.02	 20.01	 19.95
05/06/2014 12:12:00	 20.00	 20.00	 19.88	 20.02	 20.00	 19.94
05/06/2014 12:18:00	 20.00	 20.00	 19.88	 20.02	 20.00	 19.94
05/06/2014 12:24:00	 20.00	 20.00	 19.88	 20.02	 20.00	 19.94
05/06/2014 12:30:00	 20.00	 20.00	 19.88	 20.02	 20.02	 19.95
05/06/2014 12:36:00	 20.00	 20.00	 19.88	 20.02	 20.01	 19.95
05/06/2014 12:42:00	 20.00	 20.00	 19.88	 20.02	 20.02	 19.95
05/06/2014 12:48:00	 20.00	 20.00	 19.88	 20.02	 20.01	 19.95
05/06/2014 12:54:00	 20.00	 20.00	 19.88	 20.02	 20.00	 19.95
05/06/2014 13:00:00	 20.00	 20.00	 19.88	 20.03	 20.02	 19.95
05/06/2014 13:06:00	 20.01	 20.00	 19.88	 20.02	 20.02	 19.95
05/06/2014 13:12:00	 20.01	 20.00	 19.88	 20.03	 20.03	 19.95
05/06/2014 13:18:00	 20.01	 20.00	 19.89	 20.03	 20.01	 19.95
05/06/2014 13:24:00	 20.01	 20.00	 19.89	 20.03	 20.03	 19.95
05/06/2014 13:30:00	 20.01	 20.01	 19.89	 20.03	 20.03	 19.95
05/06/2014 13:36:00	 20.02	 20.01	 19.89	 20.03	 20.03	 19.95
05/06/2014 13:42:00	 20.02	 20.01	 19.89	 20.03	 20.04	 19.95
05/06/2014 13:48:00	 20.01	 20.01	 19.89	 20.03	 20.01	 19.95
05/06/2014 13:54:00	 20.01	 20.01	 19.89	 20.03	 20.01	 19.95
05/06/2014 14:00:00	 20.01	 20.01	 19.89	 20.03	 20.01	 19.95
05/06/2014 14:06:00	 20.01	 20.01	 19.89	 20.03	 20.02	 19.95
05/06/2014 14:12:00	 20.01	 20.01	 19.89	 20.04	 20.03	 19.96
05/06/2014 14:18:00	 20.01	 20.01	 19.89	 20.04	 20.03	 19.96
05/06/2014 14:24:00	 20.01	 20.01	 19.90	 20.04	 20.03	 19.96
05/06/2014 14:30:00	 20.02	 20.01	 19.90	 20.04	 20.04	 19.96
05/06/2014 14:36:00	 20.02	 20.01	 19.90	 20.04	 20.04	 19.96
05/06/2014 14:42:00	 20.01	 20.02	 19.90	 20.04	 20.03	 19.96
05/06/2014 14:48:00	 20.02	 20.02	 19.90	 20.04	 20.04	 19.97
05/06/2014 14:54:00	 20.02	 20.02	 19.90	 20.04	 20.03	 19.97
05/06/2014 15:00:00	 20.02	 20.02	 19.90	 20.04	 20.03	 19.97
05/06/2014 15:06:00	 20.02	 20.02	 19.90	 20.04	 20.04	 19.97
05/06/2014 15:12:00	 20.02	 20.02	 19.90	 20.05	 20.04	 19.97
05/06/2014 15:18:00	 20.02	 20.02	 19.91	 20.05	 20.04	 19.97
05/06/2014 15:24:00	 20.02	 20.02	 19.90	 20.05	 20.03	 19.97
05/06/2014 15:30:00	 20.02	 20.02	 19.91	 20.05	 20.03	 19.97
05/06/2014 15:36:00	 20.02	 20.03	 19.91	 20.05	 20.04	 19.97
05/06/2014 15:42:00	 20.02	 20.03	 19.91	 20.05	 20.04	 19.97
05/06/2014 15:48:00	 20.02	 20.03	 19.91	 20.05	 20.04	 19.97
05/06/2014 15:54:00	 20.03	 20.02	 19.91	 20.05	 20.05	 19.97
05/06/2014 16:00:00	 20.03	 20.03	 19.91	 20.05	 20.05	 19.97
05/06/2014 16:06:00	 20.03	 20.04	 19.91	 20.05	 20.06	 19.98
05/06/2014 16:12:00	 20.03	 20.04	 19.91	 20.06	 20.04	 19.98
05/06/2014 16:18:00	 20.03	 20.03	 19.91	 20.06	 20.04	 19.98
05/06/2014 16:24:00	 20.03	 20.03	 19.92	 20.06	 20.04	 19.98
05/06/2014 16:30:00	 20.03	 20.04	 19.92	 20.06	 20.04	 19.98
05/06/2014 16:36:00	 20.03	 20.04	 19.92	 20.06	 20.05	 19.98
05/06/2014 16:42:00	 20.03	 20.04	 19.92	 20.06	 20.05	 19.98
05/06/2014 16:48:00	 20.03	 20.04	 19.92	 20.06	 20.06	 19.98
05/06/2014 16:54:00	 20.04	 20.04	 19.92	 20.06	 20.06	 19.99
05/06/2014 17:00:00	 20.04	 20.04	 19.92	 20.06	 20.07	 19.99
05/06/2014 17:06:00	 20.04	 20.04	 19.92	 20.06	 20.07	 19.99
05/06/2014 17:12:00	 20.04	 20.04	 19.93	 20.07	 20.06	 19.99
05/06/2014 17:18:00	 20.04	 20.04	 19.93	 20.07	 20.06	 19.99
05/06/2014 17:24:00	 20.04	 20.04	 19.93	 20.07	 20.08	 19.99
05/06/2014 17:30:00	 20.04	 20.04	 19.93	 20.07	 20.07	 19.99
05/06/2014 17:36:00	 20.04	 20.04	 19.93	 20.07	 20.06	 19.99
05/06/2014 17:42:00	 20.04	 20.04	 19.93	 20.07	 20.06	 19.99
05/06/2014 17:48:00	 20.04	 20.05	 19.93	 20.07	 20.05	 19.99
05/06/2014 17:54:00	 20.04	 20.05	 19.93	 20.07	 20.07	 19.99
05/06/2014 18:00:00	 20.04	 20.05	 19.93	 20.07	 20.07	 19.99
05/06/2014 18:06:00	 20.04	 20.05	 19.93	 20.07	 20.07	 20.00
05/06/2014 18:12:00	 20.04	 20.05	 19.93	 20.07	 20.06	 20.00
05/06/2014 18:18:00	 20.04	 20.05	 19.93	 20.07	 20.06	 20.00
05/06/2014 18:24:00	 20.04	 20.05	 19.93	 20.07	 20.07	 20.00
05/06/2014 18:30:00	 20.04	 20.05	 19.94	 20.07	 20.06	 19.99
05/06/2014 18:36:00	 20.05	 20.05	 19.93	 20.07	 20.06	 19.99
05/06/2014 18:42:00	 20.04	 20.04	 19.93	 20.07	 20.05	 19.99
05/06/2014 18:48:00	 20.04	 20.05	 19.94	 20.07	 20.06	 19.99
05/06/2014 18:54:00	 20.04	 20.05	 19.94	 20.07	 20.06	 19.99
05/06/2014 19:00:00	 20.05	 20.05	 19.94	 20.08	 20.05	 20.00
05/06/2014 19:06:00	 20.05	 20.05	 19.94	 20.08	 20.05	 19.99
05/06/2014 19:12:00	 20.05	 20.05	 19.94	 20.08	 20.07	 20.00
05/06/2014 19:18:00	 20.04	 20.05	 19.94	 20.07	 20.05	 19.99
05/06/2014 19:24:00	 20.04	 20.05	 19.94	 20.07	 20.05	 19.99
05/06/2014 19:30:00	 20.04	 20.05	 19.94	 20.07	 20.05	 19.99
05/06/2014 19:36:00	 20.04	 20.05	 19.94	 20.07	 20.06	 19.99
05/06/2014 19:42:00	 20.05	 20.05	 19.94	 20.07	 20.06	 19.99
05/06/2014 19:48:00	 20.05	 20.05	 19.94	 20.08	 20.06	 19.99
05/06/2014 19:54:00	 20.05	 20.05	 19.94	 20.08	 20.05	 19.99
05/06/2014 20:00:00	 20.05	 20.05	 19.94	 20.08	 20.06	 19.99
05/06/2014 20:06:00	 20.05	 20.05	 19.94	 20.07	 20.06	 19.99
05/06/2014 20:12:00	 20.05	 20.05	 19.94	 20.07	 20.05	 19.99
05/06/2014 20:18:00	 20.05	 20.05	 19.94	 20.08	 20.05	 19.99
05/06/2014 20:24:00	 20.05	 20.06	 19.94	 20.08	 20.07	 20.00
05/06/2014 20:30:00	 20.05	 20.06	 19.94	 20.08	 20.07	 20.00
05/06/2014 20:36:00	 20.05	 20.06	 19.94	 20.08	 20.06	 20.00
05/06/2014 20:42:00	 20.05	 20.05	 19.94	 20.08	 20.06	 19.99
05/06/2014 20:48:00	 20.04	 20.05	 19.94	 20.08	 20.05	 19.99
05/06/2014 20:54:00	 20.05	 20.05	 19.94	 20.08	 20.04	 19.99
05/06/2014 21:00:00	 20.04	 20.05	 19.94	 20.08	 20.04	 19.98
05/06/2014 21:06:00	 20.04	 20.05	 19.94	 20.08	 20.05	 19.99
05/06/2014 21:12:00	 20.04	 20.05	 19.94	 20.07	 20.05	 19.99
05/06/2014 21:18:00	 20.04	 20.05	 19.94	 20.07	 20.05	 19.99
05/06/2014 21:24:00	 20.04	 20.04	 19.94	 20.07	 20.04	 19.99
05/06/2014 21:30:00	 20.04	 20.04	 19.94	 20.07	 20.04	 19.99
05/06/2014 21:36:00	 20.04	 20.04	 19.94	 20.07	 20.06	 19.99
05/06/2014 21:42:00	 20.04	 20.04	 19.94	 20.07	 20.05	 19.99
05/06/2014 21:48:00	 20.04	 20.04	 19.93	 20.07	 20.04	 19.99
05/06/2014 21:54:00	 20.04	 20.04	 19.94	 20.07	 20.04	 19.98
05/06/2014 22:00:00	 20.04	 20.04	 19.93	 20.07	 20.04	 19.98
05/06/2014 22:06:00	 20.04	 20.04	 19.93	 20.07	 20.04	 19.98
05/06/2014 22:12:00	 20.04	 20.04	 19.93	 20.07	 20.04	 19.98
05/06/2014 22:18:00	 20.04	 20.04	 19.93	 20.07	 20.03	 19.98
05/06/2014 22:24:00	 20.03	 20.04	 19.93	 20.07	 20.02	 19.97
05/06/2014 22:30:00	 20.04	 20.04	 19.93	 20.06	 20.03	 19.98
05/06/2014 22:36:00	 20.04	 20.04	 19.93	 20.07	 20.04	 19.98
05/06/2014 22:42:00	 20.04	 20.03	 19.93	 20.07	 20.03	 19.98
05/06/2014 22:48:00	 20.04	 20.03	 19.93	 20.06	 20.02	 19.98
05/06/2014 22:54:00	 20.04	 20.03	 19.93	 20.06	 20.02	 19.98
05/06/2014 23:00:00	 20.03	 20.03	 19.93	 20.06	 20.02	 19.98
05/06/2014 23:06:00	 20.03	 20.03	 19.92	 20.06	 20.02	 19.97
05/06/2014 23:12:00	 20.03	 20.03	 19.93	 20.06	 20.02	 19.98
05/06/2014 23:18:00	 20.03	 20.03	 19.92	 20.06	 20.01	 19.97
05/06/2014 23:24:00	 20.03	 20.03	 19.92	 20.06	 20.01	 19.97
05/06/2014 23:30:00	 20.03	 20.03	 19.92	 20.06	 20.02	 19.97
05/06/2014 23:36:00	 20.03	 20.03	 19.92	 20.06	 20.03	 19.97
05/06/2014 23:42:00	 20.03	 20.03	 19.92	 20.06	 20.01	 19.97
05/06/2014 23:48:00	 20.03	 20.03	 19.92	 20.06	 20.02	 19.97
05/06/2014 23:54:00	 20.03	 20.03	 19.92	 20.06	 20.00	 19.96
05/07/2014 00:00:00	 20.03	 20.03	 19.92	 20.06	 20.02	 19.96
05/07/2014 00:06:00	 20.03	 20.02	 19.92	 20.05	 20.01	 19.96
05/07/2014 00:12:00	 20.03	 20.03	 19.92	 20.05	 20.01	 19.96
05/07/2014 00:18:00	 20.03	 20.03	 19.92	 20.05	 20.02	 19.96
05/07/2014 00:24:00	 20.02	 20.02	 19.92	 20.05	 20.01	 19.96
05/07/2014 00:30:00	 20.02	 20.02	 19.91	 20.05	 20.03	 19.96
05/07/2014 00:36:00	 20.02	 20.02	 19.91	 20.05	 20.02	 19.96
05/07/2014 00:42:00	 20.02	 20.02	 19.91	 20.05	 20.02	 19.96
05/07/2014 00:48:00	 20.02	 20.02	 19.91	 20.05	 20.01	 19.96
05/07/2014 00:54:00	 20.02	 20.02	 19.91	 20.05	 20.03	 19.96
05/07/2014 01:00:00	 20.03	 20.02	 19.91	 20.05	 20.02	 19.96
05/07/2014 01:06:00	 20.02	 20.02	 19.91	 20.05	 20.02	 19.96
05/07/2014 01:12:00	 20.02	 20.02	 19.91	 20.05	 20.01	 19.96
05/07/2014 01:18:00	 20.02	 20.01	 19.91	 20.04	 20.01	 19.96
05/07/2014 01:24:00	 20.02	 20.01	 19.91	 20.04	 20.00	 19.96
05/07/2014 01:30:00	 20.02	 20.01	 19.90	 20.04	 20.00	 19.96
05/07/2014 01:36:00	 20.01	 20.01	 19.90	 20.04	 20.00	 19.95
05/07/2014 01:42:00	 20.01	 20.01	 19.90	 20.04	 20.00	 19.95
05/07/2014 01:48:00	 20.01	 20.01	 19.90	 20.04	 20.01	 19.95
05/07/2014 01:54:00	 20.02	 20.01	 19.90	 20.04	 20.01	 19.95
05/07/2014 02:00:00	 20.01	 20.01	 19.90	 20.04	 20.00	 19.95
05/07/2014 02:06:00	 20.01	 20.01	 19.90	 20.04	 20.00	 19.95
05/07/2014 02:12:00	 20.01	 20.01	 19.90	 20.04	 19.98	 19.94
05/07/2014 02:18:00	 20.01	 20.01	 19.90	 20.04	 19.99	 19.94
05/07/2014 02:24:00	 20.01	 20.00	 19.90	 20.03	 19.99	 19.94
05/07/2014 02:30:00	 20.01	 20.01	 19.89	 20.03	 19.99	 19.94
05/07/2014 02:36:00	 20.00	 20.00	 19.89	 20.03	 19.98	 19.94
05/07/2014 02:42:00	 20.00	 20.00	 19.89	 20.03	 19.98	 19.94
05/07/2014 02:48:00	 20.00	 20.00	 19.90	 20.03	 19.99	 19.94
05/07/2014 02:54:00	 20.00	 20.01	 19.89	 20.03	 20.01	 19.94
05/07/2014 03:00:00	 20.01	 20.01	 19.89	 20.03	 20.01	 19.95
05/07/2014 03:06:00	 20.02	 20.02	 19.89	 20.04	 20.03	 19.95
05/07/2014 03:12:00	 20.02	 20.02	 19.89	 20.04	 20.03	 19.96
05/07/2014 03:18:00	 20.02	 20.02	 19.89	 20.04	 20.03	 19.96
05/07/2014 03:24:00	 20.02	 20.02	 19.90	 20.04	 20.04	 19.97
05/07/2014 03:30:00	 20.02	 20.02	 19.90	 20.04	 20.04	 19.97
05/07/2014 03:36:00	 20.02	 20.02	 19.90	 20.04	 20.05	 19.97
05/07/2014 03:42:00	 20.02	 20.02	 19.90	 20.04	 20.04	 19.97
05/07/2014 03:48:00	 20.03	 20.02	 19.90	 20.04	 20.04	 19.97
05/07/2014 03:54:00	 20.03	 20.03	 19.90	 20.04	 20.04	 19.97
05/07/2014 04:00:00	 20.03	 20.03	 19.90	 20.04	 20.05	 19.98
05/07/2014 04:06:00	 20.03	 20.03	 19.90	 20.04	 20.05	 19.97
05/07/2014 04:12:00	 20.03	 20.03	 19.90	 20.04	 20.05	 19.97
05/07/2014 04:18:00	 20.03	 20.03	 19.90	 20.05	 20.05	 19.98
05/07/2014 04:24:00	 20.03	 20.03	 19.90	 20.05	 20.04	 19.98
05/07/2014 04:30:00	 20.03	 20.03	 19.91	 20.05	 20.05	 19.98
05/07/2014 04:36:00	 20.03	 20.03	 19.90	 20.05	 20.03	 19.97
05/07/2014 04:42:00	 20.02	 20.02	 19.90	 20.05	 20.02	 19.97
05/07/2014 04:48:00	 20.02	 20.01	 19.90	 20.04	 20.01	 19.96
05/07/2014 04:54:00	 20.02	 20.01	 19.90	 20.04	 20.00	 19.95
05/07/2014 05:00:00	 20.02	 20.01	 19.90	 20.04	 20.00	 19.95
05/07/2014 05:06:00	 20.02	 20.01	 19.90	 20.04	 20.00	 19.95
05/07/2014 05:12:00	 20.01	 20.01	 19.90	 20.04	 19.98	 19.95
05/07/2014 05:18:00	 20.01	 20.01	 19.90	 20.04	 19.98	 19.95
05/07/2014 05:24:00	 20.01	 20.01	 19.89	 20.04	 20.00	 19.95
05/07/2014 05:30:00	 20.01	 20.00	 19.89	 20.04	 20.00	 19.94
05/07/2014 05:36:00	 20.01	 20.01	 19.89	 20.04	 19.99	 19.94
05/07/2014 05:42:00	 20.01	 20.01	 19.89	 20.03	 19.98	 19.94
05/07/2014 05:48:00	 20.01	 20.00	 19.89	 20.03	 19.99	 19.94
05/07/2014 05:54:00	 20.01	 20.00	 19.89	 20.03	 19.99	 19.94
05/07/2014 06:00:00	 20.01	 20.00	 19.89	 20.03	 19.98	 19.94
05/07/2014 06:06:00	 20.00	 20.00	 19.89	 20.03	 19.98	 19.94
05/07/2014 06:12:00	 20.00	 20.00	 19.89	 20.03	 19.99	 19.94
05/07/2014 06:18:00	 20.00	 20.00	 19.89	 20.03	 19.98	 19.94
05/07/2014 06:24:00	 20.00	 20.00	 19.88	 20.03	 19.97	 19.93
05/07/2014 06:30:00	 20.00	 19.99	 19.88	 20.02	 19.97	 19.93
05/07/2014 06:36:00	 19.99	 19.99	 19.88	 20.02	 19.98	 19.93
05/07/2014 06:42:00	 20.00	 19.99	 19.88	 20.02	 19.98	 19.93
05/07/2014 06:48:00	 20.00	 19.99	 19.88	 20.02	 19.98	 19.93
05/07/2014 06:54:00	 20.00	 19.99	 19.88	 20.02	 19.98	 19.93
05/07/2014 07:00:00	 20.00	 19.99	 19.88	 20.02	 19.97	 19.93
05/07/2014 07:06:00	 19.99	 19.99	 19.88	 20.02	 19.98	 19.93
05/07/2014 07:12:00	 19.99	 19.99	 19.88	 20.02	 19.98	 19.92
05/07/2014 07:18:00	 19.99	 19.99	 19.88	 20.02	 19.98	 19.93
05/07/2014 07:24:00	 19.99	 19.99	 19.88	 20.02	 19.97	 19.93
05/07/2014 07:30:00	 19.99	 19.98	 19.88	 20.01	 19.98	 19.92
05/07/2014 07:36:00	 19.99	 19.99	 19.88	 20.01	 19.98	 19.93
05/07/2014 07:42:00	 20.00	 20.00	 19.88	 20.02	 20.01	 19.93
05/07/2014 07:48:00	 19.99	 19.99	 19.88	 20.01	 20.00	 19.93
05/07/2014 07:54:00	 19.99	 19.98	 19.88	 20.01	 19.98	 19.93
05/07/2014 08:00:00	 19.99	 19.99	 19.88	 20.01	 19.99	 19.93
05/07/2014 08:06:00	 19.99	 19.99	 19.87	 20.01	 19.97	 19.93
05/07/2014 08:12:00	 19.99	 19.98	 19.87	 20.01	 19.97	 19.92
05/07/2014 08:18:00	 19.99	 19.98	 19.87	 20.01	 19.97	 19.92
05/07/2014 08:24:00	 19.99	 19.98	 19.87	 20.01	 19.97	 19.92
05/07/2014 08:30:00	 19.99	 19.98	 19.87	 20.01	 19.99	 19.93
05/07/2014 08:36:00	 19.99	 19.98	 19.87	 20.01	 19.98	 19.93
05/07/2014 08:42:00	 19.99	 19.98	 19.87	 20.01	 19.96	 19.92
05/07/2014 08:48:00	 19.99	 19.98	 19.87	 20.01	 19.98	 19.92
05/07/2014 08:54:00	 19.98	 19.98	 19.87	 20.01	 19.99	 19.92
05/07/2014 09:00:00	 19.99	 19.98	 19.87	 20.01	 19.99	 19.92
05/07/2014 09:06:00	 19.99	 19.99	 19.87	 20.01	 20.00	 19.93
05/07/2014 09:12:00	 20.00	 19.99	 19.87	 20.01	 20.02	 19.94
05/07/2014 09:18:00	 20.00	 19.99	 19.87	 20.01	 20.01	 19.94
05/07/2014 09:24:00	 20.00	 20.00	 19.87	 20.01	 20.02	 19.94
05/07/2014 09:30:00	 20.00	 20.00	 19.87	 20.01	 20.01	 19.94
05/07/2014 09:36:00	 19.99	 19.99	 19.87	 20.01	 19.99	 19.94
05/07/2014 09:42:00	 19.99	 19.99	 19.87	 20.01	 19.99	 19.93
05/07/2014 09:48:00	 19.99	 19.99	 19.87	 20.01	 20.00	 19.93
05/07/2014 09:54:00	 20.00	 20.00	 19.88	 20.02	 20.02	 19.94
05/07/2014 10:00:00	 20.00	 20.00	 19.88	 20.02	 20.03	 19.95
05/07/2014 10:06:00	 20.00	 20.00	 19.88	 20.02	 20.01	 19.94
05/07/2014 10:12:00	 20.00	 20.00	 19.88	 20.02	 20.01	 19.95
05/07/2014 10:18:00	 20.00	 20.00	 19.88	 20.02	 20.02	 19.95
05/07/2014 10:24:00	 20.00	 20.00	 19.88	 20.02	 20.00	 19.94
05/07/2014 10:30:00	 19.99	 19.99	 19.88	 20.02	 20.01	 19.94
05/07/2014 10:36:00	 19.99	 19.99	 19.88	 20.02	 20.00	 19.94
05/07/2014 10:42:00	 19.99	 19.99	 19.88	 20.02	 20.00	 19.94
05/07/2014 10:48:00	 19.99	 19.99	 19.88	 20.02	 20.00	 19.94
05/07/2014 10:54:00	 19.99	 19.99	 19.88	 20.02	 20.00	 19.94
05/07/2014 11:00:00	 19.99	 19.99	 19.88	 20.02	 20.00	 19.94
05/07/2014 11:06:00	 19.99	 19.99	 19.88	 20.02	 19.98	 19.94
05/07/2014 11:12:00	 19.99	 20.00	 19.88	 20.02	 19.99	 19.94
05/07/2014 11:18:00	 19.99	 19.99	 19.88	 20.02	 20.00	 19.94
05/07/2014 11:24:00	 19.99	 19.99	 19.88	 20.02	 20.00	 19.94
05/07/2014 11:30:00	 19.99	 19.99	 19.88	 20.02	 19.99	 19.93
05/07/2014 11:36:00	 19.99	 19.99	 19.88	 20.02	 20.00	 19.94
05/07/2014 11:42:00	 19.99	 19.99	 19.88	 20.02	 20.00	 19.94
05/07/2014 11:48:00	 19.99	 19.99	 19.88	 20.02	 19.99	 19.93
05/07/2014 11:54:00	 19.99	 19.99	 19.88	 20.02	 19.97	 19.93
05/07/2014 12:00:00	 19.99	 19.99	 19.88	 20.02	 19.99	 19.93
05/07/2014 12:06:00	 20.00	 19.99	 19.88	 20.02	 20.00	 19.93
05/07/2014 12:12:00	 19.99	 20.00	 19.88	 20.02	 20.01	 19.94
05/07/2014 12:18:00	 20.00	 20.00	 19.88	 20.02	 20.02	 19.94
05/07/2014 12:24:00	 20.00	 20.00	 19.88	 20.02	 20.01	 19.94
05/07/2014 12:30:00	 20.00	 20.00	 19.88	 20.02	 20.00	 19.94
05/07/2014 12:36:00	 20.00	 20.00	 19.88	 20.02	 20.01	 19.94
05/07/2014 12:42:00	 19.99	 20.00	 19.88	 20.02	 20.00	 19.94
05/07/2014 12:48:00	 20.00	 20.00	 19.88	 20.02	 20.01	 19.94
05/07/2014 12:54:00	 19.99	 20.00	 19.88	 20.02	 20.00	 19.94
05/07/2014 13:00:00	 20.00	 20.00	 19.89	 20.02	 20.02	 19.95
05/07/2014 13:06:00	 20.00	 20.00	 19.89	 20.02	 20.01	 19.95
05/07/2014 13:12:00	 20.00	 20.00	 19.89	 20.03	 20.01	 19.95
05/07/2014 13:18:00	 20.00	 20.00	 19.89	 20.02	 20.02	 19.95
05/07/2014 13:24:00	 20.00	 20.00	 19.89	 20.03	 20.01	 19.95
05/07/2014 13:30:00	 20.00	 20.00	 19.89	 20.02	 20.02	 19.95
05/07/2014 13:36:00	 20.01	 20.01	 19.89	 20.03	 20.05	 19.96
05/07/2014 13:42:00	 20.01	 20.02	 19.89	 20.03	 20.06	 19.96
05/07/2014 13:48:00	 20.02	 20.02	 19.89	 20.03	 20.06	 19.96
05/07/2014 13:54:00	 20.02	 20.02	 19.89	 20.04	 20.06	 19.97
05/07/2014 14:00:00	 20.01	 20.02	 19.89	 20.04	 20.05	 19.97
05/07/2014 14:06:00	 20.02	 20.02	 19.90	 20.04	 20.04	 19.97
05/07/2014 14:12:00	 20.02	 20.02	 19.90	 20.04	 20.04	 19.97
05/07/2014 14:18:00	 20.01	 20.02	 19.90	 20.04	 20.04	 19.97
05/07/2014 14:24:00	 20.01	 20.02	 19.90	 20.04	 20.04	 19.97
05/07/2014 14:30:00	 20.01	 20.02	 19.90	 20.04	 20.05	 19.97
05/07/2014 14:36:00	 20.01	 20.02	 19.90	 20.04	 20.04	 19.97
05/07/2014 14:42:00	 20.02	 20.02	 19.90	 20.05	 20.04	 19.97
05/07/2014 14:48:00	 20.02	 20.03	 19.90	 20.05	 20.06	 19.97
05/07/2014 14:54:00	 20.03	 20.04	 19.91	 20.05	 20.06	 19.98
05/07/2014 15:00:00	 20.03	 20.04	 19.90	 20.05	 20.06	 19.98
05/07/2014 15:06:00	 20.03	 20.03	 19.91	 20.05	 20.06	 19.98
05/07/2014 15:12:00	 20.02	 20.03	 19.91	 20.05	 20.06	 19.98
05/07/2014 15:18:00	 20.03	 20.03	 19.91	 20.05	 20.05	 19.98
05/07/2014 15:24:00	 20.03	 20.03	 19.91	 20.05	 20.04	 19.98
05/07/2014 15:30:00	 20.03	 20.03	 19.91	 20.05	 20.05	 19.98
05/07/2014 15:36:00	 20.03	 20.03	 19.91	 20.06	 20.05	 19.98
05/07/2014 15:42:00	 20.03	 20.03	 19.91	 20.06	 20.03	 19.98
05/07/2014 15:48:00	 20.03	 20.03	 19.92	 20.06	 20.05	 19.98
05/07/2014 15:54:00	 20.03	 20.03	 19.91	 20.06	 20.04	 19.98
05/07/2014 16:00:00	 20.03	 20.04	 19.92	 20.06	 20.05	 19.98
05/07/2014 16:06:00	 20.03	 20.04	 19.92	 20.06	 20.05	 19.98
05/07/2014 16:12:00	 20.03	 20.04	 19.92	 20.06	 20.06	 19.99
05/07/2014 16:18:00	 20.03	 20.04	 19.92	 20.06	 20.06	 19.98
05/07/2014 16:24:00	 20.03	 20.04	 19.92	 20.06	 20.05	 19.98
05/07/2014 16:30:00	 20.03	 20.04	 19.92	 20.06	 20.05	 19.99
05/07/2014 16:36:00	 20.03	 20.04	 19.92	 20.06	 20.05	 19.98
05/07/2014 16:42:00	 20.03	 20.04	 19.92	 20.06	 20.05	 19.99
05/07/2014 16:48:00	 20.03	 20.04	 19.92	 20.07	 20.06	 19.99
05/07/2014 16:54:00	 20.03	 20.04	 19.92	 20.07	 20.06	 19.99
05/07/2014 17:00:00	 20.03	 20.04	 19.93	 20.07	 20.06	 19.99
05/07/2014 17:06:00	 20.04	 20.04	 19.93	 20.07	 20.07	 19.99
05/07/2014 17:12:00	 20.04	 20.04	 19.93	 20.07	 20.07	 20.00
05/07/2014 17:18:00	 20.04	 20.05	 19.93	 20.07	 20.07	 19.99
05/07/2014 17:24:00	 20.04	 20.05	 19.93	 20.07	 20.08	 20.00
05/07/2014 17:30:00	 20.05	 20.05	 19.93	 20.07	 20.08	 20.00
05/07/2014 17:36:00	 20.05	 20.06	 19.93	 20.07	 20.08	 20.00
05/07/2014 17:42:00	 20.05	 20.06	 19.93	 20.08	 20.08	 20.00
05/07/2014 17:48:00	 20.05	 20.06	 19.93	 20.08	 20.07	 20.00
05/07/2014 17:54:00	 20.05	 20.06	 19.93	 20.08	 20.07	 20.00
05/07/2014 18:00:00	 20.05	 20.05	 19.93	 20.08	 20.06	 20.00
05/07/2014 18:06:00	 20.05	 20.05	 19.93	 20.08	 20.04	 19.99
05/07/2014 18:12:00	 20.05	 20.05	 19.93	 20.08	 20.07	 20.00
05/07/2014 18:18:00	 20.05	 20.05	 19.93	 20.08	 20.07	 20.00
05/07/2014 18:24:00	 20.04	 20.05	 19.94	 20.08	 20.07	 20.00
05/07/2014 18:30:00	 20.05	 20.05	 19.94	 20.08	 20.05	 19.99
05/07/2014 18:36:00	 20.05	 20.05	 19.94	 20.08	 20.05	 19.99
05/07/2014 18:42:00	 20.05	 20.05	 19.94	 20.08	 20.06	 19.99
05/07/2014 18:48:00	 20.05	 20.05	 19.94	 20.08	 20.06	 19.99
05/07/2014 18:54:00	 20.05	 20.05	 19.94	 20.08	 20.07	 20.00
05/07/2014 19:00:00	 20.04	 20.05	 19.94	 20.08	 20.06	 19.99
05/07/2014 19:06:00	 20.04	 20.05	 19.94	 20.08	 20.05	 19.99
05/07/2014 19:12:00	 20.04	 20.05	 19.94	 20.08	 20.05	 19.99
05/07/2014 19:18:00	 20.05	 20.05	 19.94	 20.08	 20.04	 19.99
05/07/2014 19:24:00	 20.05	 20.05	 19.94	 20.08	 20.06	 19.99
05/07/2014 19:30:00	 20.04	 20.05	 19.94	 20.08	 20.04	 19.99
05/07/2014 19:36:00	 20.05	 20.05	 19.94	 20.08	 20.04	 19.99
05/07/2014 19:42:00	 20.05	 20.05	 19.94	 20.08	 20.05	 19.99
05/07/2014 19:48:00	 20.04	 20.05	 19.94	 20.08	 20.04	 19.99
05/07/2014 19:54:00	 20.04	 20.05	 19.94	 20.08	 20.06	 19.99
05/07/2014 20:00:00	 20.04	 20.05	 19.94	 20.08	 20.04	 19.99
05/07/2014 20:06:00	 20.04	 20.05	 19.94	 20.08	 20.05	 19.99
05/07/2014 20:12:00	 20.04	 20.05	 19.94	 20.08	 20.05	 19.99
05/07/2014 20:18:00	 20.04	 20.05	 19.94	 20.08	 20.05	 19.99
05/07/2014 20:24:00	 20.04	 20.05	 19.94	 20.08	 20.06	 19.99
05/07/2014 20:30:00	 20.04	 20.05	 19.94	 20.07	 20.06	 19.99
05/07/2014 20:36:00	 20.04	 20.04	 19.94	 20.07	 20.05	 19.99
05/07/2014 20:42:00	 20.04	 20.05	 19.94	 20.08	 20.06	 19.99
05/07/2014 20:48:00	 20.05	 20.05	 19.94	 20.07	 20.04	 19.99
05/07/2014 20:54:00	 20.04	 20.05	 19.94	 20.07	 20.05	 19.99
05/07/2014 21:00:00	 20.04	 20.05	 19.94	 20.07	 20.05	 19.99
05/07/2014 21:06:00	 20.04	 20.05	 19.94	 20.07	 20.06	 19.99
05/07/2014 21:12:00	 20.04	 20.05	 19.94	 20.07	 20.05	 19.99
05/07/2014 21:18:00	 20.04	 20.04	 19.94	 20.07	 20.03	 19.98
05/07/2014 21:24:00	 20.04	 20.04	 19.94	 20.07	 20.04	 19.99
05/07/2014 21:30:00	 20.04	 20.04	 19.94	 20.07	 20.03	 19.98
05/07/2014 21:36:00	 20.04	 20.04	 19.94	 20.07	 20.04	 19.98
05/07/2014 21:42:00	 20.04	 20.04	 19.94	 20.07	 20.05	 19.99
05/07/2014 21:48:00	 20.04	 20.04	 19.94	 20.07	 20.03	 19.98
05/07/2014 21:54:00	 20.03	 20.04	 19.93	 20.07	 20.04	 19.99
05/07/2014 22:00:00	 20.03	 20.03	 19.93	 20.07	 20.03	 19.98
05/07/2014 22:06:00	 20.03	 20.04	 19.93	 20.07	 20.04	 19.98
05/07/2014 22:12:00	 20.04	 20.04	 19.93	 20.07	 20.05	 19.98
05/07/2014 22:18:00	 20.04	 20.04	 19.93	 20.07	 20.04	 19.98
05/07/2014 22:24:00	 20.03	 20.04	 19.93	 20.06	 20.03	 19.98
05/07/2014 22:30:00	 20.04	 20.04	 19.93	 20.06	 20.04	 19.98
05/07/2014 22:36:00	 20.03	 20.04	 19.93	 20.06	 20.04	 19.98
05/07/2014 22:42:00	 20.03	 20.04	 19.93	 20.06	 20.03	 19.98
05/07/2014 22:48:00	 20.03	 20.03	 19.93	 20.06	 20.03	 19.98
05/07/2014 22:54:00	 20.03	 20.03	 19.93	 20.06	 20.02	 19.98
05/07/2014 23:00:00	 20.03	 20.03	 19.93	 20.06	 20.03	 19.98
05/07/2014 23:06:00	 20.03	 20.03	 19.93	 20.06	 20.03	 19.97
05/07/2014 23:12:00	 20.03	 20.03	 19.93	 20.06	 20.03	 19.97
05/07/2014 23:18:00	 20.03	 20.03	 19.93	 20.06	 20.03	 19.97
05/07/2014 23:24:00	 20.03	 20.03	 19.93	 20.06	 20.02	 19.97
05/07/2014 23:30:00	 20.02	 20.03	 19.92	 20.06	 20.02	 19.97
05/07/2014 23:36:00	 20.03	 20.03	 19.92	 20.06	 20.02	 19.97
05/07/2014 23:42:00	 20.03	 20.02	 19.92	 20.05	 20.03	 19.97
05/07/2014 23:48:00	 20.02	 20.02	 19.92	 20.05	 20.02	 19.96
05/07/2014 23:54:00	 20.02	 20.02	 19.92	 20.05	 20.01	 19.96
05/08/2014 00:00:00	 20.02	 20.03	 19.92	 20.05	 20.02	 19.97
05/08/2014 00:06:00	 20.02	 20.02	 19.92	 20.05	 20.02	 19.97
05/08/2014 00:12:00	 20.02	 20.02	 19.92	 20.05	 20.02	 19.97
05/08/2014 00:18:00	 20.02	 20.02	 19.92	 20.05	 20.02	 19.97
05/08/2014 00:24:00	 20.02	 20.02	 19.92	 20.05	 20.02	 19.97
05/08/2014 00:30:00	 20.02	 20.02	 19.91	 20.05	 20.02	 19.97
05/08/2014 00:36:00	 20.02	 20.02	 19.91	 20.05	 20.01	 19.97
05/08/2014 00:42:00	 20.02	 20.02	 19.91	 20.05	 20.01	 19.96
05/08/2014 00:48:00	 20.02	 20.03	 19.91	 20.05	 20.01	 19.96
05/08/2014 00:54:00	 20.02	 20.03	 19.91	 20.05	 20.03	 19.96
05/08/2014 01:00:00	 20.03	 20.03	 19.91	 20.05	 20.03	 19.96
05/08/2014 01:06:00	 20.03	 20.03	 19.91	 20.05	 20.04	 19.97
05/08/2014 01:12:00	 20.03	 20.03	 19.91	 20.05	 20.03	 19.96
05/08/2014 01:18:00	 20.03	 20.03	 19.91	 20.05	 20.04	 19.97
05/08/2014 01:24:00	 20.02	 20.02	 19.91	 20.05	 20.02	 19.96
05/08/2014 01:30:00	 20.02	 20.02	 19.91	 20.05	 20.02	 19.96
05/08/2014 01:36:00	 20.02	 20.02	 19.91	 20.05	 20.02	 19.96
05/08/2014 01:42:00	 20.02	 20.02	 19.91	 20.04	 20.01	 19.96
05/08/2014 01:48:00	 20.02	 20.02	 19.91	 20.04	 20.02	 19.96
05/08/2014 01:54:00	 20.02	 20.02	 19.91	 20.04	 20.01	 19.96
05/08/2014 02:00:00	 20.02	 20.02	 19.90	 20.04	 20.02	 19.96
05/08/2014 02:06:00	 20.02	 20.02	 19.90	 20.04	 20.02	 19.96
05/08/2014 02:12:00	 20.01	 20.02	 19.90	 20.04	 20.00	 19.96
05/08/2014 02:18:00	 20.01	 20.01	 19.90	 20.04	 20.01	 19.96
05/08/2014 02:24:00	 20.01	 20.01	 19.90	 20.04	 20.01	 19.96
05/08/2014 02:30:00	 20.01	 20.01	 19.90	 20.04	 20.00	 19.95
05/08/2014 02:36:00	 20.01	 20.01	 19.90	 20.04	 20.01	 19.95
05/08/2014 02:42:00	 20.01	 20.01	 19.90	 20.04	 20.00	 19.95
05/08/2014 02:48:00	 20.01	 20.01	 19.90	 20.04	 19.99	 19.94
05/08/2014 02:54:00	 20.01	 20.00	 19.90	 20.04	 19.99	 19.94
05/08/2014 03:00:00	 20.01	 20.01	 19.90	 20.03	 20.00	 19.95
05/08/2014 03:06:00	 20.01	 20.00	 19.90	 20.03	 20.02	 19.95
05/08/2014 03:12:00	 20.01	 20.01	 19.89	 20.03	 20.01	 19.95
05/08/2014 03:18:00	 20.00	 20.01	 19.90	 20.03	 20.00	 19.95
05/08/2014 03:24:00	 20.00	 20.01	 19.90	 20.03	 20.01	 19.95
05/08/2014 03:30:00	 20.01	 20.01	 19.89	 20.03	 20.00	 19.95
05/08/2014 03:36:00	 20.00	 20.00	 19.89	 20.03	 19.98	 19.94
05/08/2014 03:42:00	 20.01	 20.00	 19.89	 20.03	 19.98	 19.94
05/08/2014 03:48:00	 20.00	 20.00	 19.89	 20.03	 20.00	 19.94
05/08/2014 03:54:00	 20.01	 20.00	 19.89	 20.03	 20.00	 19.94
05/08/2014 04:00:00	 20.00	 20.00	 19.89	 20.03	 19.99	 19.94
05/08/2014 04:06:00	 20.00	 20.01	 19.89	 20.03	 20.00	 19.94
05/08/2014 04:12:00	 20.00	 20.00	 19.89	 20.03	 19.99	 19.94
05/08/2014 04:18:00	 20.00	 20.00	 19.89	 20.03	 19.99	 19.94
05/08/2014 04:24:00	 20.00	 20.00	 19.89	 20.03	 20.00	 19.94
05/08/2014 04:30:00	 20.00	 20.00	 19.89	 20.03	 19.99	 19.94
05/08/2014 04:36:00	 20.01	 20.00	 19.89	 20.03	 20.01	 19.94
05/08/2014 04:42:00	 20.00	 20.00	 19.89	 20.03	 20.01	 19.94
05/08/2014 04:48:00	 20.00	 20.00	 19.89	 20.03	 20.00	 19.94
05/08/2014 04:54:00	 20.00	 20.00	 19.89	 20.02	 19.99	 19.94
05/08/2014 05:00:00	 20.00	 20.00	 19.88	 20.02	 19.98	 19.94
05/08/2014 05:06:00	 20.00	 19.99	 19.88	 20.02	 19.99	 19.94
05/08/2014 05:12:00	 20.00	 20.00	 19.88	 20.02	 19.99	 19.94
05/08/2014 05:18:00	 20.00	 20.00	 19.88	 20.02	 20.00	 19.94
05/08/2014 05:24:00	 20.00	 20.00	 19.88	 20.02	 19.99	 19.94
05/08/2014 05:30:00	 20.00	 20.00	 19.88	 20.03	 20.02	 19.94
05/08/2014 05:36:00	 20.01	 20.00	 19.88	 20.02	 20.02	 19.95
05/08/2014 05:42:00	 20.00	 20.00	 19.88	 20.02	 19.99	 19.94
05/08/2014 05:48:00	 20.00	 19.99	 19.89	 20.02	 19.99	 19.94
05/08/2014 05:54:00	 20.00	 20.00	 19.88	 20.02	 19.99	 19.94
05/08/2014 06:00:00	 20.00	 20.00	 19.88	 20.02	 19.98	 19.93
05/08/2014 06:06:00	 19.99	 20.00	 19.88	 20.02	 19.99	 19.94
05/08/2014 06:12:00	 19.99	 19.99	 19.88	 20.02	 19.98	 19.93
05/08/2014 06:18:00	 19.99	 19.99	 19.88	 20.02	 19.98	 19.93
05/08/2014 06:24:00	 19.99	 19.99	 19.88	 20.02	 19.98	 19.93
05/08/2014 06:30:00	 20.00	 19.99	 19.88	 20.02	 19.98	 19.93
05/08/2014 06:36:00	 19.99	 19.99	 19.88	 20.02	 19.99	 19.94
05/08/2014 06:42:00	 19.99	 19.99	 19.88	 20.02	 19.99	 19.94
05/08/2014 06:48:00	 19.99	 19.99	 19.88	 20.02	 19.99	 19.94
05/08/2014 06:54:00	 19.99	 19.99	 19.88	 20.02	 19.98	 19.94
05/08/2014 07:00:00	 19.99	 19.99	 19.88	 20.02	 19.98	 19.93
05/08/2014 07:06:00	 19.99	 19.99	 19.88	 20.02	 19.99	 19.93
05/08/2014 07:12:00	 19.99	 19.99	 19.88	 20.01	 19.97	 19.93
05/08/2014 07:18:00	 19.99	 19.99	 19.88	 20.01	 19.99	 19.93
05/08/2014 07:24:00	 19.99	 19.99	 19.88	 20.01	 19.99	 19.93
05/08/2014 07:30:00	 19.99	 19.99	 19.88	 20.01	 19.98	 19.93
05/08/2014 07:36:00	 19.99	 19.98	 19.88	 20.01	 19.99	 19.93
05/08/2014 07:42:00	 19.99	 19.98	 19.87	 20.01	 19.98	 19.93
05/08/2014 07:48:00	 19.99	 19.99	 19.87	 20.01	 20.00	 19.94
05/08/2014 07:54:00	 19.99	 19.99	 19.87	 20.01	 19.99	 19.93
05/08/2014 08:00:00	 19.98	 19.98	 19.87	 20.01	 19.97	 19.93
05/08/2014 08:06:00	 19.99	 19.98	 19.87	 20.01	 19.96	 19.93
05/08/2014 08:12:00	 19.99	 19.98	 19.87	 20.01	 19.96	 19.92
05/08/2014 08:18:00	 19.99	 19.98	 19.87	 20.01	 19.97	 19.92
05/08/2014 08:24:00	 19.98	 19.98	 19.87	 20.01	 19.96	 19.92
05/08/2014 08:30:00	 19.98	 19.98	 19.87	 20.01	 19.99	 19.93
05/08/2014 08:36:00	 19.98	 19.98	 19.87	 20.01	 19.98	 19.93
05/08/2014 08:42:00	 19.98	 19.98	 19.87	 20.01	 19.97	 19.92
05/08/2014 08:48:00	 19.98	 19.98	 19.87	 20.01	 19.97	 19.92
05/08/2014 08:54:00	 19.98	 19.98	 19.87	 20.01	 19.97	 19.92
05/08/2014 09:00:00	 19.98	 19.98	 19.87	 20.01	 19.98	 19.93
05/08/2014 09:06:00	 19.98	 19.98	 19.87	 20.01	 19.97	 19.92
05/08/2014 09:12:00	 19.98	 19.99	 19.87	 20.01	 19.98	 19.92
05/08/2014 09:18:00	 19.98	 19.99	 19.87	 20.01	 19.98	 19.92
05/08/2014 09:24:00	 19.98	 19.99	 19.87	 20.01	 19.99	 19.93
05/08/2014 09:30:00	 19.98	 19.98	 19.87	 20.01	 19.99	 19.93
05/08/2014 09:36:00	 19.98	 19.98	 19.87	 20.01	 19.99	 19.93
05/08/2014 09:42:00	 19.98	 19.98	 19.87	 20.01	 19.98	 19.93
05/08/2014 09:48:00	 19.98	 19.98	 19.87	 20.01	 19.99	 19.93
05/08/2014 09:54:00	 19.98	 19.98	 19.87	 20.01	 19.98	 19.93
05/08/2014 10:00:00	 19.98	 19.98	 19.87	 20.01	 19.98	 19.93
05/08/2014 10:06:00	 19.98	 19.99	 19.87	 20.01	 19.99	 19.93
05/08/2014 10:12:00	 19.98	 19.99	 19.87	 20.01	 19.99	 19.93
05/08/2014 10:18:00	 19.98	 19.99	 19.87	 20.01	 19.98	 19.93
05/08/2014 10:24:00	 19.98	 19.98	 19.87	 20.01	 19.99	 19.93
05/08/2014 10:30:00	 19.99	 19.99	 19.87	 20.01	 20.01	 19.93
05/08/2014 10:36:00	 19.99	 19.99	 19.87	 20.01	 20.01	 19.93
05/08/2014 10:42:00	 19.99	 19.99	 19.87	 20.01	 20.00	 19.93
05/08/2014 10:48:00	 19.98	 19.99	 19.87	 20.01	 20.00	 19.94
05/08/2014 10:54:00	 19.99	 19.99	 19.87	 20.01	 20.01	 19.94
05/08/2014 11:00:00	 20.00	 20.00	 19.87	 20.01	 20.02	 19.94
05/08/2014 11:06:00	 20.00	 20.01	 19.88	 20.02	 20.03	 19.95
05/08/2014 11:12:00	 20.00	 20.01	 19.88	 20.02	 20.04	 19.95
05/08/2014 11:18:00	 20.00	 20.01	 19.88	 20.02	 20.02	 19.95
05/08/2014 11:24:00	 20.00	 20.01	 19.88	 20.02	 20.03	 19.95
05/08/2014 11:30:00	 20.00	 20.00	 19.88	 20.02	 20.02	 19.95
05/08/2014 11:36:00	 19.99	 20.00	 19.88	 20.02	 20.01	 19.95
05/08/2014 11:42:00	 19.99	 20.00	 19.88	 20.02	 20.00	 19.95
05/08/2014 11:48:00	 19.99	 19.99	 19.88	 20.02	 20.01	 19.95
05/08/2014 11:54:00	 19.99	 20.00	 19.88	 20.02	 20.00	 19.94
05/08/2014 12:00:00	 20.00	 20.00	 19.88	 20.02	 20.01	 19.94
05/08/2014 12:06:00	 20.00	 20.00	 19.88	 20.02	 20.00	 19.94
05/08/2014 12:12:00	 20.00	 20.00	 19.88	 20.02	 20.00	 19.94
05/08/2014 12:18:00	 20.00	 20.00	 19.88	 20.02	 20.00	 19.94
05/08/2014 12:24:00	 20.00	 20.00	 19.88	 20.02	 20.02	 19.94
05/08/2014 12:30:00	 20.00	 20.00	 19.88	 20.02	 20.00	 19.94
05/08/2014 12:36:00	 20.00	 20.00	 19.88	 20.02	 19.99	 19.94
05/08/2014 12:42:00	 20.00	 20.00	 19.88	 20.02	 20.00	 19.94
05/08/2014 12:48:00	 20.00	 20.00	 19.88	 20.02	 20.01	 19.94
05/08/2014 12:54:00	 20.00	 20.00	 19.88	 20.03	 20.01	 19.94
05/08/2014 13:00:00	 20.00	 20.00	 19.89	 20.02	 20.00	 19.94
05/08/2014 13:06:00	 20.00	 20.00	 19.89	 20.03	 20.02	 19.94
05/08/2014 13:12:00	 20.00	 20.00	 19.89	 20.03	 20.03	 19.95
05/08/2014 13:18:00	 20.00	 20.00	 19.89	 20.03	 20.02	 19.95
05/08/2014 13:24:00	 20.00	 20.00	 19.89	 20.03	 20.01	 19.95
05/08/2014 13:30:00	 20.00	 20.00	 19.89	 20.03	 20.01	 19.95
05/08/2014 13:36:00	 20.00	 20.00	 19.89	 20.03	 20.01	 19.95
05/08/2014 13:42:00	 20.00	 20.01	 19.89	 20.03	 20.01	 19.95
05/08/2014 13:48:00	 20.00	 20.00	 19.89	 20.03	 20.01	 19.95
05/08/2014 13:54:00	 20.00	 20.01	 19.89	 20.03	 20.01	 19.95
05/08/2014 14:00:00	 20.00	 20.01	 19.89	 20.03	 20.03	 19.95
05/08/2014 14:06:00	 20.01	 20.01	 19.89	 20.03	 20.02	 19.95
05/08/2014 14:12:00	 20.00	 20.01	 19.89	 20.03	 20.02	 19.95
05/08/2014 14:18:00	 20.01	 20.01	 19.89	 20.03	 20.01	 19.95
05/08/2014 14:24:00	 20.01	 20.00	 19.89	 20.03	 20.03	 19.95
05/08/2014 14:30:00	 20.01	 20.01	 19.89	 20.03	 20.02	 19.96
05/08/2014 14:36:00	 20.01	 20.01	 19.90	 20.03	 20.02	 19.96
05/08/2014 14:42:00	 20.01	 20.01	 19.90	 20.03	 20.02	 19.95
05/08/2014 14:48:00	 20.01	 20.01	 19.90	 20.04	 20.02	 19.96
05/08/2014 14:54:00	 20.01	 20.02	 19.90	 20.04	 20.03	 19.96
05/08/2014 15:00:00	 20.01	 20.02	 19.90	 20.04	 20.03	 19.96
05/08/2014 15:06:00	 20.01	 20.02	 19.90	 20.04	 20.03	 19.96
05/08/2014 15:12:00	 20.01	 20.02	 19.90	 20.04	 20.04	 19.96
05/08/2014 15:18:00	 20.01	 20.02	 19.90	 20.04	 20.04	 19.96
05/08/2014 15:24:00	 20.01	 20.02	 19.90	 20.04	 20.04	 19.96
05/08/2014 15:30:00	 20.01	 20.02	 19.90	 20.04	 20.03	 19.96
05/08/2014 15:36:00	 20.01	 20.02	 19.91	 20.04	 20.03	 19.97
05/08/2014 15:42:00	 20.01	 20.02	 19.90	 20.04	 20.03	 19.96
05/08/2014 15:48:00	 20.02	 20.02	 19.90	 20.04	 20.04	 19.97
05/08/2014 15:54:00	 20.01	 20.02	 19.91	 20.04	 20.05	 19.97
05/08/2014 16:00:00	 20.02	 20.02	 19.91	 20.04	 20.04	 19.97
05/08/2014 16:06:00	 20.02	 20.02	 19.91	 20.04	 20.04	 19.97
05/08/2014 16:12:00	 20.02	 20.02	 19.91	 20.05	 20.04	 19.97
05/08/2014 16:18:00	 20.02	 20.02	 19.91	 20.05	 20.04	 19.97
05/08/2014 16:24:00	 20.02	 20.02	 19.91	 20.05	 20.04	 19.97
05/08/2014 16:30:00	 20.02	 20.03	 19.91	 20.05	 20.05	 19.97
05/08/2014 16:36:00	 20.02	 20.03	 19.91	 20.05	 20.04	 19.98
05/08/2014 16:42:00	 20.02	 20.02	 19.91	 20.05	 20.04	 19.98
05/08/2014 16:48:00	 20.02	 20.03	 19.91	 20.05	 20.06	 19.98
05/08/2014 16:54:00	 20.02	 20.03	 19.91	 20.05	 20.04	 19.98
05/08/2014 17:00:00	 20.02	 20.03	 19.91	 20.05	 20.05	 19.98
05/08/2014 17:06:00	 20.02	 20.03	 19.92	 20.05	 20.04	 19.98
05/08/2014 17:12:00	 20.02	 20.03	 19.92	 20.06	 20.06	 19.98
05/08/2014 17:18:00	 20.03	 20.03	 19.92	 20.06	 20.04	 19.98
05/08/2014 17:24:00	 20.02	 20.03	 19.92	 20.06	 20.04	 19.98
05/08/2014 17:30:00	 20.03	 20.03	 19.92	 20.06	 20.05	 19.98
05/08/2014 17:36:00	 20.03	 20.04	 19.92	 20.06	 20.06	 19.98
05/08/2014 17:42:00	 20.03	 20.03	 19.92	 20.06	 20.06	 19.99
05/08/2014 17:48:00	 20.03	 20.04	 19.92	 20.06	 20.05	 19.99
05/08/2014 17:54:00	 20.03	 20.03	 19.92	 20.06	 20.06	 19.99
05/08/2014 18:00:00	 20.03	 20.03	 19.92	 20.06	 20.06	 19.99
05/08/2014 18:06:00	 20.03	 20.04	 19.92	 20.06	 20.05	 19.99
05/08/2014 18:12:00	 20.03	 20.04	 19.93	 20.06	 20.05	 19.98
05/08/2014 18:18:00	 20.03	 20.04	 19.92	 20.06	 20.05	 19.98
05/08/2014 18:24:00	 20.03	 20.04	 19.93	 20.06	 20.05	 19.98
05/08/2014 18:30:00	 20.03	 20.04	 19.93	 20.06	 20.05	 19.98
05/08/2014 18:36:00	 20.04	 20.04	 19.93	 20.07	 20.06	 19.99
05/08/2014 18:42:00	 20.03	 20.04	 19.93	 20.07	 20.06	 19.99
05/08/2014 18:48:00	 20.03	 20.04	 19.93	 20.07	 20.05	 19.99
05/08/2014 18:54:00	 20.03	 20.04	 19.93	 20.06	 20.05	 19.98
05/08/2014 19:00:00	 20.03	 20.04	 19.93	 20.07	 20.05	 19.99
05/08/2014 19:06:00	 20.03	 20.04	 19.93	 20.07	 20.06	 19.99
05/08/2014 19:12:00	 20.03	 20.04	 19.93	 20.07	 20.05	 19.99
05/08/2014 19:18:00	 20.03	 20.04	 19.93	 20.07	 20.05	 19.99
05/08/2014 19:24:00	 20.03	 20.04	 19.93	 20.07	 20.05	 19.99
05/08/2014 19:30:00	 20.03	 20.04	 19.93	 20.07	 20.06	 19.99
05/08/2014 19:36:00	 20.03	 20.04	 19.93	 20.07	 20.05	 19.99
05/08/2014 19:42:00	 20.04	 20.04	 19.93	 20.07	 20.05	 19.99
05/08/2014 19:48:00	 20.04	 20.04	 19.93	 20.07	 20.06	 19.99
05/08/2014 19:54:00	 20.04	 20.05	 19.93	 20.07	 20.07	 19.99
05/08/2014 20:00:00	 20.05	 20.05	 19.93	 20.07	 20.07	 19.99
05/08/2014 20:06:00	 20.05	 20.05	 19.93	 20.07	 20.07	 19.99
05/08/2014 20:12:00	 20.05	 20.05	 19.93	 20.07	 20.07	 19.99
05/08/2014 20:18:00	 20.05	 20.06	 19.93	 20.07	 20.07	 20.00
05/08/2014 20:24:00	 20.05	 20.05	 19.93	 20.07	 20.07	 20.00
05/08/2014 20:30:00	 20.04	 20.05	 19.93	 20.07	 20.07	 20.00
05/08/2014 20:36:00	 20.04	 20.05	 19.93	 20.07	 20.06	 19.99
05/08/2014 20:42:00	 20.04	 20.05	 19.93	 20.07	 20.05	 19.99
05/08/2014 20:48:00	 20.04	 20.04	 19.93	 20.07	 20.06	 19.99
05/08/2014 20:54:00	 20.04	 20.04	 19.93	 20.07	 20.06	 19.99
05/08/2014 21:00:00	 20.04	 20.04	 19.93	 20.07	 20.05	 19.99
05/08/2014 21:06:00	 20.03	 20.04	 19.93	 20.07	 20.05	 19.99
05/08/2014 21:12:00	 20.04	 20.04	 19.93	 20.07	 20.06	 20.00
05/08/2014 21:18:00	 20.03	 20.05	 19.93	 20.07	 20.05	 19.99
05/08/2014 21:24:00	 20.03	 20.05	 19.93	 20.07	 20.06	 19.99
05/08/2014 21:30:00	 20.03	 20.04	 19.93	 20.07	 20.05	 19.99
05/08/2014 21:36:00	 20.03	 20.04	 19.93	 20.07	 20.04	 19.99
05/08/2014 21:42:00	 20.03	 20.04	 19.93	 20.07	 20.04	 19.98
05/08/2014 21:48:00	 20.03	 20.04	 19.93	 20.07	 20.05	 19.99
05/08/2014 21:54:00	 20.03	 20.04	 19.93	 20.07	 20.04	 19.99
05/08/2014 22:00:00	 20.03	 20.04	 19.93	 20.07	 20.05	 19.99
05/08/2014 22:06:00	 20.03	 20.04	 19.93	 20.07	 20.05	 19.99
05/08/2014 22:12:00	 20.03	 20.04	 19.93	 20.07	 20.04	 19.98
05/08/2014 22:18:00	 20.03	 20.04	 19.93	 20.07	 20.05	 19.99
05/08/2014 22:24:00	 20.03	 20.04	 19.93	 20.07	 20.04	 19.99
05/08/2014 22:30:00	 20.03	 20.04	 19.93	 20.07	 20.04	 19.98
05/08/2014 22:36:00	 20.03	 20.04	 19.93	 20.07	 20.04	 19.98
05/08/2014 22:42:00	 20.03	 20.04	 19.93	 20.07	 20.05	 19.98
05/08/2014 22:48:00	 20.03	 20.03	 19.93	 20.06	 20.04	 19.99
05/08/2014 22:54:00	 20.03	 20.03	 19.93	 20.06	 20.05	 19.99
05/08/2014 23:00:00	 20.03	 20.03	 19.93	 20.06	 20.05	 19.99
05/08/2014 23:06:00	 20.03	 20.03	 19.93	 20.06	 20.05	 19.99
05/08/2014 23:12:00	 20.03	 20.03	 19.93	 20.06	 20.04	 19.99
05/08/2014 23:18:00	 20.04	 20.03	 19.93	 20.06	 20.04	 19.98
05/08/2014 23:24:00	 20.03	 20.04	 19.93	 20.06	 20.03	 19.98
05/08/2014 23:30:00	 20.03	 20.03	 19.93	 20.06	 20.04	 19.98
05/08/2014 23:36:00	 20.03	 20.03	 19.93	 20.06	 20.04	 19.98
05/08/2014 23:42:00	 20.03	 20.03	 19.93	 20.06	 20.04	 19.98
05/08/2014 23:48:00	 20.03	 20.04	 19.93	 20.06	 20.04	 19.98
05/08/2014 23:54:00	 20.02	 20.03	 19.93	 20.06	 20.03	 19.98
05/09/2014 00:00:00	 20.03	 20.03	 19.93	 20.06	 20.04	 19.98
05/09/2014 00:06:00	 20.03	 20.03	 19.92	 20.06	 20.04	 19.98
05/09/2014 00:12:00	 20.03	 20.03	 19.92	 20.06	 20.03	 19.98
05/09/2014 00:18:00	 20.03	 20.03	 19.93	 20.06	 20.03	 19.97
05/09/2014 00:24:00	 20.03	 20.03	 19.93	 20.06	 20.03	 19.97
05/09/2014 00:30:00	 20.02	 20.03	 19.92	 20.06	 20.04	 19.97
05/09/2014 00:36:00	 20.02	 20.03	 19.92	 20.06	 20.03	 19.97
05/09/2014 00:42:00	 20.02	 20.03	 19.92	 20.06	 20.04	 19.97
05/09/2014 00:48:00	 20.02	 20.03	 19.92	 20.06	 20.04	 19.97
05/09/2014 00:54:00	 20.02	 20.03	 19.92	 20.06	 20.03	 19.97
05/09/2014 01:00:00	 20.02	 20.02	 19.92	 20.06	 20.03	 19.97
05/09/2014 01:06:00	 20.02	 20.03	 19.92	 20.05	 20.04	 19.97
05/09/2014 01:12:00	 20.02	 20.03	 19.92	 20.06	 20.03	 19.97
05/09/2014 01:18:00	 20.02	 20.02	 19.92	 20.05	 20.04	 19.97
05/09/2014 01:24:00	 20.02	 20.03	 19.92	 20.05	 20.03	 19.97
05/09/2014 01:30:00	 20.02	 20.02	 19.92	 20.05	 20.03	 19.97
05/09/2014 01:36:00	 20.02	 20.02	 19.92	 20.05	 20.02	 19.96
05/09/2014 01:42:00	 20.02	 20.03	 19.92	 20.05	 20.03	 19.97
05/09/2014 01:48:00	 20.02	 20.03	 19.92	 20.05	 20.02	 19.97
05/09/2014 01:54:00	 20.02	 20.02	 19.92	 20.05	 20.03	 19.97
05/09/2014 02:00:00	 20.02	 20.02	 19.92	 20.05	 20.03	 19.96
05/09/2014 02:06:00	 20.02	 20.03	 19.92	 20.05	 20.03	 19.97
05/09/2014 02:12:00	 20.02	 20.03	 19.92	 20.05	 20.03	 19.97
05/09/2014 02:18:00	 20.02	 20.03	 19.92	 20.05	 20.03	 19.97
05/09/2014 02:24:00	 20.02	 20.02	 19.91	 20.05	 20.03	 19.96
05/09/2014 02:30:00	 20.02	 20.02	 19.91	 20.05	 20.02	 19.96
05/09/2014 02:36:00	 20.02	 20.02	 19.91	 20.05	 20.03	 19.96
05/09/2014 02:42:00	 20.02	 20.02	 19.91	 20.05	 20.02	 19.96
05/09/2014 02:48:00	 20.02	 20.02	 19.91	 20.05	 20.01	 19.96
05/09/2014 02:54:00	 20.02	 20.02	 19.91	 20.05	 20.00	 19.96
05/09/2014 03:00:00	 20.02	 20.02	 19.91	 20.05	 20.01	 19.96
05/09/2014 03:06:00	 20.02	 20.02	 19.91	 20.05	 20.02	 19.96
05/09/2014 03:12:00	 20.01	 20.02	 19.91	 20.05	 20.01	 19.96
05/09/2014 03:18:00	 20.01	 20.02	 19.91	 20.04	 20.02	 19.96
05/09/2014 03:24:00	 20.01	 20.02	 19.91	 20.05	 20.02	 19.96
05/09/2014 03:30:00	 20.02	 20.01	 19.91	 20.04	 20.01	 19.96
05/09/2014 03:36:00	 20.02	 20.02	 19.91	 20.04	 20.01	 19.96
05/09/2014 03:42:00	 20.01	 20.02	 19.91	 20.04	 20.01	 19.96
05/09/2014 03:48:00	 20.01	 20.02	 19.91	 20.05	 20.02	 19.96
05/09/2014 03:54:00	 20.01	 20.02	 19.91	 20.04	 20.02	 19.96
05/09/2014 04:00:00	 20.01	 20.02	 19.91	 20.04	 20.02	 19.96
05/09/2014 04:06:00	 20.01	 20.02	 19.91	 20.04	 20.02	 19.96
05/09/2014 04:12:00	 20.01	 20.01	 19.91	 20.04	 20.02	 19.96
05/09/2014 04:18:00	 20.01	 20.02	 19.91	 20.04	 20.01	 19.96
05/09/2014 04:24:00	 20.01	 20.01	 19.91	 20.04	 20.01	 19.96
05/09/2014 04:30:00	 20.01	 20.01	 19.90	 20.04	 20.01	 19.96
05/09/2014 04:36:00	 20.01	 20.01	 19.91	 20.04	 20.01	 19.96
05/09/2014 04:42:00	 20.01	 20.01	 19.90	 20.04	 20.02	 19.96
05/09/2014 04:48:00	 20.01	 20.01	 19.91	 20.04	 20.01	 19.96
05/09/2014 04:54:00	 20.01	 20.01	 19.91	 20.04	 20.01	 19.96
05/09/2014 05:00:00	 20.01	 20.01	 19.90	 20.04	 20.01	 19.96
05/09/2014 05:06:00	 20.01	 20.02	 19.90	 20.04	 20.02	 19.96
05/09/2014 05:12:00	 20.02	 20.02	 19.90	 20.04	 20.03	 19.96
05/09/2014 05:18:00	 20.02	 20.02	 19.90	 20.04	 20.04	 19.97
05/09/2014 05:24:00	 20.02	 20.02	 19.90	 20.04	 20.04	 19.97
05/09/2014 05:30:00	 20.02	 20.03	 19.90	 20.04	 20.05	 19.97
05/09/2014 05:36:00	 20.01	 20.02	 19.90	 20.04	 20.02	 19.96
05/09/2014 05:42:00	 20.01	 20.02	 19.90	 20.04	 20.02	 19.96
05/09/2014 05:48:00	 20.01	 20.02	 19.90	 20.04	 20.01	 19.96
05/09/2014 05:54:00	 20.01	 20.01	 19.90	 20.04	 20.00	 19.96
05/09/2014 06:00:00	 20.01	 20.01	 19.90	 20.04	 20.00	 19.95
05/09/2014 06:06:00	 20.01	 20.01	 19.90	 20.04	 20.01	 19.95
05/09/2014 06:12:00	 20.01	 20.01	 19.90	 20.04	 20.01	 19.96
05/09/2014 06:18:00	 20.01	 20.01	 19.90	 20.04	 20.02	 19.95
05/09/2014 06:24:00	 20.01	 20.01	 19.90	 20.04	 20.01	 19.95
05/09/2014 06:30:00	 20.01	 20.01	 19.90	 20.04	 20.01	 19.95
05/09/2014 06:36:00	 20.00	 20.01	 19.90	 20.04	 20.01	 19.95
05/09/2014 06:42:00	 20.01	 20.01	 19.90	 20.03	 20.00	 19.95
05/09/2014 06:48:00	 20.00	 20.01	 19.90	 20.04	 20.01	 19.95
05/09/2014 06:54:00	 20.00	 20.01	 19.90	 20.03	 20.00	 19.95
05/09/2014 07:00:00	 20.00	 20.00	 19.90	 20.03	 20.01	 19.95
05/09/2014 07:06:00	 20.00	 20.00	 19.89	 20.03	 20.00	 19.95
05/09/2014 07:12:00	 20.00	 20.01	 19.89	 20.03	 20.01	 19.95
05/09/2014 07:18:00	 20.00	 20.00	 19.89	 20.03	 20.01	 19.95
05/09/2014 07:24:00	 20.00	 20.00	 19.89	 20.03	 20.01	 19.95
05/09/2014 07:30:00	 20.00	 20.01	 19.90	 20.03	 20.00	 19.95
05/09/2014 07:36:00	 20.00	 20.00	 19.89	 20.03	 19.99	 19.94
05/09/2014 07:42:00	 20.00	 20.00	 19.89	 20.03	 20.00	 19.94
05/09/2014 07:48:00	 20.00	 20.00	 19.89	 20.03	 19.99	 19.94
05/09/2014 07:54:00	 20.00	 20.00	 19.89	 20.03	 19.99	 19.95
05/09/2014 08:00:00	 20.00	 20.00	 19.89	 20.03	 20.00	 19.94
05/09/2014 08:06:00	 20.00	 20.00	 19.89	 20.03	 19.99	 19.95
05/09/2014 08:12:00	 20.00	 20.00	 19.89	 20.03	 19.99	 19.94
05/09/2014 08:18:00	 20.00	 20.00	 19.89	 20.03	 19.99	 19.94
05/09/2014 08:24:00	 20.00	 20.00	 19.89	 20.03	 20.00	 19.94
05/09/2014 08:30:00	 20.00	 20.00	 19.89	 20.02	 20.00	 19.94
05/09/2014 08:36:00	 20.00	 20.00	 19.89	 20.02	 20.00	 19.94
05/09/2014 08:42:00	 20.00	 20.00	 19.89	 20.02	 20.00	 19.95
05/09/2014 08:48:00	 20.00	 20.00	 19.89	 20.02	 20.00	 19.94
05/09/2014 08:54:00	 20.00	 20.01	 19.89	 20.02	 19.99	 19.94
05/09/2014 09:00:00	 19.99	 20.01	 19.89	 20.02	 20.00	 19.94
05/09/2014 09:06:00	 19.99	 20.01	 19.89	 20.02	 19.99	 19.94
05/09/2014 09:12:00	 19.99	 20.01	 19.89	 20.02	 19.99	 19.94
05/09/2014 09:18:00	 20.00	 20.02	 19.89	 20.02	 20.00	 19.94