1 Temperature: start 2 Temperature: mid 3 Temperature: end 4 Temperature: bot 5 Temperature: gra 6 Temperature: air _______________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- _______________________________________________________________________________________ 10/30/2006 10:43:54 19.73 19.72 19.66 19.70 19.70 19.85 10/30/2006 10:49:52 19.73 19.73 19.66 19.70 19.70 19.85 10/30/2006 10:55:52 19.73 19.73 19.67 19.71 19.70 19.85 10/30/2006 11:01:52 19.73 19.73 19.67 19.71 19.70 19.85 10/30/2006 11:07:52 19.74 19.73 19.67 19.71 19.70 19.85 10/30/2006 11:13:52 19.74 19.73 19.68 19.71 19.70 19.85 10/30/2006 11:19:52 19.74 19.73 19.68 19.71 19.70 19.83 10/30/2006 11:25:52 19.74 19.74 19.68 19.72 19.70 19.84 10/30/2006 11:31:52 19.75 19.74 19.68 19.72 19.70 19.84 10/30/2006 11:37:55 19.75 19.74 19.68 19.72 19.70 19.84 10/30/2006 11:43:52 19.75 19.74 19.68 19.72 19.70 19.84 10/30/2006 11:49:52 19.75 19.74 19.69 19.72 19.70 19.84 10/30/2006 11:55:52 19.76 19.77 19.69 19.75 19.72 19.85 10/30/2006 12:01:52 19.76 19.76 19.69 19.74 19.72 19.84 10/30/2006 12:07:52 19.76 19.76 19.69 19.74 19.72 19.84 10/30/2006 12:13:52 19.77 19.76 19.69 19.74 19.72 19.83 10/30/2006 12:19:52 19.77 19.76 19.70 19.74 19.72 19.84 10/30/2006 12:25:52 19.77 19.76 19.70 19.74 19.72 19.85 10/30/2006 12:31:52 19.77 19.76 19.70 19.74 19.72 19.84 10/30/2006 12:37:53 19.78 19.77 19.70 19.74 19.72 19.83 10/30/2006 12:43:52 19.78 19.77 19.70 19.75 19.72 19.83 10/30/2006 12:49:52 19.78 19.77 19.70 19.75 19.71 19.83 10/30/2006 12:55:52 19.78 19.78 19.71 19.75 19.72 19.84 10/30/2006 13:01:52 19.78 19.78 19.71 19.76 19.73 19.86 10/30/2006 13:07:52 19.79 19.80 19.71 19.78 19.75 19.93 10/30/2006 13:13:52 19.79 19.79 19.71 19.77 19.74 19.90 10/30/2006 13:19:52 19.79 19.80 19.71 19.77 19.75 19.87 10/30/2006 13:25:54 19.79 19.81 19.71 19.92 19.76 19.85 10/30/2006 13:31:52 19.80 19.81 19.72 19.87 19.76 19.92 10/30/2006 13:37:52 19.80 19.83 19.72 19.89 19.77 19.97 10/30/2006 13:43:52 19.80 19.84 19.72 20.35 19.79 20.00 10/30/2006 13:49:52 19.81 19.83 19.72 19.82 19.78 19.90 10/30/2006 13:55:53 19.81 19.82 19.72 19.82 19.78 19.86 10/30/2006 14:01:52 19.81 19.82 19.72 19.82 19.77 19.85 10/30/2006 14:07:52 19.82 19.82 19.73 19.82 19.77 19.85 10/30/2006 14:13:52 19.82 19.83 19.73 19.81 19.77 19.86 10/30/2006 14:19:52 19.82 19.82 19.73 19.81 19.77 19.88 10/30/2006 14:25:52 19.82 19.83 19.73 19.81 19.77 19.98 10/30/2006 14:31:52 19.82 19.83 19.73 19.81 19.77 19.90 10/30/2006 14:37:52 19.82 19.83 19.73 19.81 19.76 19.87 10/30/2006 14:43:52 19.83 19.83 19.74 19.82 19.76 19.86 10/30/2006 14:49:52 19.83 19.83 19.74 19.82 19.76 19.86 10/30/2006 14:55:52 19.83 19.83 19.74 19.82 19.76 19.86 10/30/2006 15:01:53 19.83 19.83 19.74 19.82 19.76 19.85 10/30/2006 15:07:52 19.83 19.84 19.74 19.82 19.76 19.87 10/30/2006 15:13:52 19.84 19.84 19.74 19.82 19.76 19.86 10/30/2006 15:19:52 19.84 19.84 19.74 19.83 19.76 19.87 10/30/2006 15:25:52 19.84 19.84 19.75 19.83 19.77 19.87 10/30/2006 15:31:52 19.84 19.91 19.75 19.94 19.80 19.89 10/30/2006 15:37:52 19.85 19.84 19.75 19.92 19.83 19.89 10/30/2006 15:43:52 19.85 19.80 19.75 19.90 19.85 19.90 10/30/2006 15:49:52 19.85 19.79 19.75 19.89 19.87 19.89 10/30/2006 15:55:52 19.85 19.95 19.75 19.91 19.88 19.90 10/30/2006 16:01:52 19.85 19.92 19.75 19.89 19.87 19.90 10/30/2006 16:07:52 19.86 19.92 19.76 19.88 19.86 19.87 10/30/2006 16:13:52 19.86 19.91 19.76 19.88 19.85 19.86 10/30/2006 16:19:54 19.86 19.90 19.76 19.88 19.84 19.87 10/30/2006 16:25:52 19.86 19.90 19.76 19.87 19.83 19.87 10/30/2006 16:31:52 19.86 19.90 19.76 19.87 19.83 19.87 10/30/2006 16:37:52 19.86 19.89 19.76 19.87 19.82 19.87 10/30/2006 16:43:52 19.87 19.92 19.76 19.89 19.84 19.89 10/30/2006 16:49:52 19.87 19.98 19.77 19.91 19.88 19.90 10/30/2006 16:55:52 19.87 19.94 19.77 19.89 19.87 19.88 10/30/2006 17:01:52 19.87 19.94 19.77 19.89 19.86 19.87 10/30/2006 17:07:52 19.87 19.93 19.77 19.89 19.85 19.87 10/30/2006 17:13:52 19.88 19.93 19.77 19.89 19.84 19.87 10/30/2006 17:19:54 19.88 19.92 19.77 19.89 19.84 19.87 10/30/2006 17:25:52 19.88 19.92 19.77 19.89 19.83 19.87 10/30/2006 17:31:52 19.88 19.92 19.77 19.89 19.83 19.87 10/30/2006 17:37:52 19.88 19.91 19.77 19.89 19.82 19.86 10/30/2006 17:43:52 19.88 19.91 19.78 19.89 19.82 19.86 10/30/2006 17:49:52 19.88 19.92 19.78 19.89 19.82 19.85 10/30/2006 17:55:53 19.88 19.91 19.78 19.89 19.81 19.85 10/30/2006 18:01:52 19.89 19.91 19.78 19.89 19.81 19.85 10/30/2006 18:07:52 19.89 19.91 19.78 19.89 19.81 19.85 10/30/2006 18:13:52 19.89 19.91 19.78 19.89 19.81 19.85 10/30/2006 18:19:53 19.89 19.91 19.78 19.89 19.81 19.85 10/30/2006 18:25:53 19.89 19.91 19.78 19.89 19.81 19.85 10/30/2006 18:31:52 19.89 19.91 19.78 19.89 19.80 19.85 10/30/2006 18:37:52 19.89 19.91 19.78 19.89 19.80 19.85 10/30/2006 18:43:52 19.89 19.91 19.79 19.89 19.80 19.86 10/30/2006 18:49:52 19.89 19.91 19.79 19.89 19.80 19.85 10/30/2006 18:55:52 19.89 19.91 19.79 19.89 19.80 19.85 10/30/2006 19:01:52 19.90 19.91 19.79 19.89 19.80 19.85 10/30/2006 19:07:52 19.90 19.91 19.79 19.89 19.80 19.85 10/30/2006 19:13:54 19.90 19.91 19.79 19.89 19.80 19.85 10/30/2006 19:19:52 19.90 19.91 19.79 19.89 19.80 19.84 10/30/2006 19:25:52 19.90 19.92 19.79 19.89 19.79 19.82 10/30/2006 19:31:53 19.90 19.91 19.79 19.89 19.79 19.83 10/30/2006 19:37:52 19.90 19.91 19.79 19.89 19.79 19.83 10/30/2006 19:43:52 19.90 19.91 19.79 19.89 19.79 19.84 10/30/2006 19:49:52 19.90 19.91 19.79 19.89 19.79 19.83 10/30/2006 19:55:53 19.90 19.91 19.79 19.89 19.79 19.83 10/30/2006 20:01:52 19.90 19.91 19.79 19.89 19.79 19.83 10/30/2006 20:07:53 19.90 19.92 19.79 19.89 19.79 19.84 10/30/2006 20:13:53 19.90 19.91 19.79 19.89 19.79 19.84 10/30/2006 20:19:53 19.90 19.91 19.79 19.89 19.79 19.83 10/30/2006 20:25:53 19.90 19.91 19.79 19.89 19.79 19.83 10/30/2006 20:31:53 19.90 19.91 19.80 19.89 19.79 19.83 10/30/2006 20:37:53 19.91 19.92 19.80 19.89 19.79 19.84 10/30/2006 20:43:53 19.91 19.91 19.79 19.89 19.79 19.84 10/30/2006 20:49:53 19.91 19.92 19.80 19.89 19.78 19.84 10/30/2006 20:55:53 19.91 19.92 19.80 19.89 19.78 19.83 10/30/2006 21:01:53 19.91 19.92 19.80 19.89 19.79 19.84 10/30/2006 21:07:53 19.91 19.92 19.80 19.90 19.78 19.84 10/30/2006 21:13:53 19.91 19.92 19.80 19.90 19.78 19.84 10/30/2006 21:19:53 19.91 19.92 19.80 19.90 19.78 19.84 10/30/2006 21:25:53 19.91 19.92 19.80 19.90 19.78 19.84 10/30/2006 21:31:53 19.91 19.92 19.80 19.90 19.79 19.83 10/30/2006 21:37:53 19.91 19.92 19.80 19.90 19.78 19.84 10/30/2006 21:43:53 19.91 19.92 19.80 19.90 19.79 19.84 10/30/2006 21:49:53 19.91 19.92 19.80 19.90 19.78 19.84 10/30/2006 21:55:53 19.91 19.92 19.80 19.90 19.78 19.83 10/30/2006 22:01:53 19.91 19.92 19.80 19.90 19.79 19.83 10/30/2006 22:07:55 19.91 19.92 19.80 19.90 19.78 19.84 10/30/2006 22:13:53 19.91 19.92 19.80 19.90 19.79 19.84 10/30/2006 22:19:53 19.91 19.92 19.80 19.90 19.79 19.84 10/30/2006 22:25:53 19.91 19.92 19.80 19.90 19.79 19.84 10/30/2006 22:31:53 19.91 19.92 19.80 19.90 19.79 19.84 10/30/2006 22:37:53 19.91 19.92 19.80 19.90 19.78 19.83 10/30/2006 22:43:53 19.92 19.92 19.80 19.90 19.79 19.84 10/30/2006 22:49:53 19.92 19.92 19.80 19.90 19.78 19.83 10/30/2006 22:55:53 19.92 19.92 19.80 19.90 19.78 19.83 10/30/2006 23:01:54 19.92 19.92 19.81 19.90 19.78 19.84 10/30/2006 23:07:53 19.92 19.92 19.81 19.90 19.78 19.84 10/30/2006 23:13:53 19.92 19.92 19.81 19.90 19.78 19.83 10/30/2006 23:19:53 19.92 19.92 19.81 19.90 19.79 19.84 10/30/2006 23:25:53 19.92 19.92 19.81 19.90 19.79 19.83 10/30/2006 23:31:53 19.92 19.92 19.81 19.90 19.78 19.82 10/30/2006 23:37:53 19.92 19.92 19.81 19.90 19.78 19.83 10/30/2006 23:43:53 19.92 19.92 19.81 19.90 19.78 19.83 10/30/2006 23:49:53 19.92 19.92 19.81 19.90 19.78 19.83 10/30/2006 23:55:57 19.92 19.92 19.81 19.90 19.78 19.83 10/31/2006 00:01:53 19.92 19.92 19.81 19.90 19.78 19.83 10/31/2006 00:07:53 19.92 19.92 19.81 19.90 19.78 19.83 10/31/2006 00:13:53 19.92 19.93 19.81 19.90 19.79 19.84 10/31/2006 00:19:53 19.92 19.92 19.81 19.90 19.78 19.83 10/31/2006 00:25:54 19.92 19.92 19.81 19.90 19.78 19.83 10/31/2006 00:31:53 19.92 19.92 19.81 19.90 19.78 19.82 10/31/2006 00:37:53 19.92 19.92 19.81 19.90 19.78 19.83 10/31/2006 00:43:53 19.92 19.92 19.81 19.90 19.78 19.84 10/31/2006 00:49:55 19.92 19.92 19.81 19.90 19.78 19.83 10/31/2006 00:55:53 19.92 19.92 19.81 19.90 19.78 19.83 10/31/2006 01:01:53 19.92 19.92 19.81 19.90 19.78 19.83 10/31/2006 01:07:53 19.92 19.93 19.81 19.90 19.78 19.83 10/31/2006 01:13:53 19.92 19.92 19.81 19.90 19.78 19.83 10/31/2006 01:19:53 19.92 19.92 19.81 19.90 19.78 19.83 10/31/2006 01:25:53 19.92 19.93 19.81 19.90 19.79 19.84 10/31/2006 01:31:53 19.92 19.93 19.81 19.90 19.79 19.83 10/31/2006 01:37:53 19.92 19.93 19.81 19.90 19.79 19.84 10/31/2006 01:43:54 19.92 19.92 19.81 19.90 19.79 19.85 10/31/2006 01:49:53 19.92 19.92 19.81 19.90 19.78 19.80 10/31/2006 01:55:53 19.92 19.92 19.81 19.90 19.79 19.84 10/31/2006 02:01:53 19.92 19.93 19.81 19.90 19.78 19.83 10/31/2006 02:07:53 19.92 19.93 19.81 19.90 19.79 19.84 10/31/2006 02:13:53 19.92 19.93 19.81 19.90 19.79 19.83 10/31/2006 02:19:53 19.92 19.92 19.81 19.90 19.78 19.82 10/31/2006 02:25:53 19.92 19.93 19.81 19.90 19.79 19.83 10/31/2006 02:31:53 19.92 19.93 19.81 19.90 19.79 19.83 10/31/2006 02:37:54 19.92 19.93 19.81 19.90 19.79 19.83 10/31/2006 02:43:53 19.92 19.92 19.81 19.90 19.78 19.84 10/31/2006 02:49:53 19.92 19.93 19.81 19.90 19.79 19.83 10/31/2006 02:55:53 19.92 19.93 19.82 19.90 19.79 19.84 10/31/2006 03:01:53 19.92 19.93 19.81 19.90 19.79 19.84 10/31/2006 03:07:53 19.92 19.93 19.81 19.90 19.79 19.83 10/31/2006 03:13:53 19.92 19.93 19.82 19.90 19.79 19.83 10/31/2006 03:19:53 19.92 19.93 19.82 19.90 19.79 19.84 10/31/2006 03:25:56 19.92 19.93 19.81 19.90 19.79 19.84 10/31/2006 03:31:53 19.92 19.92 19.81 19.90 19.79 19.83 10/31/2006 03:37:53 19.92 19.93 19.81 19.90 19.79 19.83 10/31/2006 03:43:53 19.92 19.93 19.81 19.90 19.79 19.84 10/31/2006 03:49:53 19.92 19.93 19.81 19.90 19.79 19.84 10/31/2006 03:55:54 19.92 19.93 19.82 19.90 19.79 19.84 10/31/2006 04:01:53 19.92 19.93 19.82 19.90 19.79 19.83 10/31/2006 04:07:54 19.92 19.93 19.81 19.90 19.79 19.83 10/31/2006 04:13:58 19.92 19.93 19.81 19.90 19.79 19.84 10/31/2006 04:19:54 19.92 19.92 19.81 19.90 19.79 19.83 10/31/2006 04:25:54 19.92 19.93 19.81 19.90 19.79 19.84 10/31/2006 04:31:53 19.92 19.93 19.82 19.91 19.79 19.84 10/31/2006 04:37:54 19.92 19.93 19.82 19.91 19.79 19.84 10/31/2006 04:43:53 19.92 19.93 19.82 19.91 19.79 19.83 10/31/2006 04:49:54 19.92 19.93 19.82 19.91 19.79 19.84 10/31/2006 04:55:54 19.92 19.93 19.82 19.91 19.79 19.83 10/31/2006 05:01:54 19.92 19.93 19.82 19.91 19.79 19.84 10/31/2006 05:07:54 19.92 19.93 19.82 19.91 19.79 19.83 10/31/2006 05:13:54 19.92 19.93 19.82 19.91 19.79 19.84 10/31/2006 05:19:54 19.92 19.93 19.82 19.91 19.79 19.83 10/31/2006 05:25:54 19.92 19.93 19.82 19.91 19.79 19.84 10/31/2006 05:31:54 19.92 19.93 19.82 19.91 19.79 19.84 10/31/2006 05:37:54 19.93 19.93 19.82 19.91 19.79 19.83 10/31/2006 05:43:54 19.92 19.93 19.82 19.91 19.79 19.84 10/31/2006 05:49:54 19.92 19.93 19.82 19.91 19.79 19.84 10/31/2006 05:55:54 19.92 19.93 19.82 19.91 19.79 19.84 10/31/2006 06:01:54 19.92 19.93 19.82 19.91 19.79 19.83 10/31/2006 06:07:54 19.92 19.93 19.82 19.91 19.79 19.83 10/31/2006 06:13:54 19.92 19.93 19.82 19.91 19.79 19.84 10/31/2006 06:19:54 19.92 19.93 19.82 19.91 19.79 19.84 10/31/2006 06:25:54 19.92 19.93 19.82 19.91 19.79 19.84 10/31/2006 06:31:54 19.93 19.93 19.82 19.91 19.79 19.84 10/31/2006 06:37:54 19.92 19.93 19.82 19.91 19.79 19.83 10/31/2006 06:43:54 19.93 19.93 19.82 19.91 19.79 19.84 10/31/2006 06:49:54 19.93 19.93 19.82 19.91 19.79 19.83 10/31/2006 06:55:54 19.92 19.93 19.82 19.91 19.79 19.84 10/31/2006 07:01:54 19.93 19.93 19.82 19.91 19.79 19.83 10/31/2006 07:07:54 19.93 19.93 19.82 19.91 19.79 19.84 10/31/2006 07:13:54 19.93 19.93 19.82 19.91 19.79 19.83 10/31/2006 07:19:54 19.93 19.93 19.82 19.91 19.79 19.83 10/31/2006 07:25:54 19.93 19.93 19.82 19.91 19.79 19.84 10/31/2006 07:31:54 19.93 19.93 19.82 19.91 19.79 19.83 10/31/2006 07:37:54 19.93 19.93 19.82 19.91 19.79 19.84 10/31/2006 07:43:54 19.93 19.93 19.82 19.91 19.79 19.83 10/31/2006 07:49:54 19.93 19.93 19.82 19.91 19.79 19.84 10/31/2006 07:55:54 19.93 19.93 19.82 19.91 19.79 19.84 10/31/2006 08:01:54 19.93 19.93 19.82 19.91 19.79 19.84 10/31/2006 08:07:54 19.93 19.93 19.82 19.91 19.79 19.84 10/31/2006 08:13:54 19.93 19.93 19.82 19.91 19.79 19.84 10/31/2006 08:19:54 19.93 19.93 19.82 19.91 19.79 19.84 10/31/2006 08:25:54 19.93 19.93 19.82 19.91 19.79 19.84 10/31/2006 08:31:54 19.93 19.93 19.82 19.91 19.79 19.85 10/31/2006 08:37:54 19.93 19.93 19.82 19.91 19.80 19.85 10/31/2006 08:43:54 19.93 19.93 19.82 19.91 19.80 19.84 10/31/2006 08:49:54 19.93 19.93 19.82 19.91 19.80 19.85 10/31/2006 08:55:55 19.93 19.93 19.82 19.91 19.80 19.85 10/31/2006 09:01:54 19.93 19.93 19.82 19.91 19.80 19.86 10/31/2006 09:07:54 19.93 19.93 19.82 19.91 19.80 19.85 10/31/2006 09:13:54 19.93 19.93 19.82 19.91 19.80 19.85 10/31/2006 09:19:54 19.93 19.93 19.82 19.91 19.80 19.85 10/31/2006 09:25:54 19.93 19.94 19.82 19.91 19.80 19.85 10/31/2006 09:31:54 19.93 19.93 19.82 19.91 19.80 19.85 10/31/2006 09:37:54 19.93 19.93 19.82 19.91 19.80 19.85 10/31/2006 09:43:54 19.93 19.94 19.82 19.91 19.80 19.85 10/31/2006 09:49:55 19.93 19.93 19.82 19.91 19.80 19.85 10/31/2006 09:55:54 19.93 19.93 19.82 19.91 19.80 19.84 10/31/2006 10:01:54 19.93 19.93 19.83 19.91 19.80 19.89 10/31/2006 10:07:54 19.94 19.94 19.83 19.92 19.81 19.96 10/31/2006 10:13:54 19.94 19.94 19.84 19.92 19.82 19.98 10/31/2006 10:19:55 19.94 19.94 19.84 19.92 19.82 19.99 10/31/2006 10:25:54 19.95 19.94 19.84 19.92 19.83 19.99 10/31/2006 10:31:54 19.95 19.95 19.85 19.92 19.83 19.98 10/31/2006 10:37:55 19.95 19.95 19.85 19.92 19.83 19.97 10/31/2006 10:43:56 19.95 19.96 19.86 19.93 19.85 19.98 10/31/2006 10:49:54 19.96 19.96 20.51 19.93 19.85 20.00 10/31/2006 10:55:54 19.96 19.96 19.88 19.93 19.85 19.99 10/31/2006 11:01:54 19.96 19.96 19.96 19.93 19.85 19.99 10/31/2006 11:07:54 19.96 19.96 19.94 19.93 19.85 19.99 10/31/2006 11:13:54 19.96 19.96 19.93 19.94 19.85 20.00 10/31/2006 11:19:54 19.96 19.96 19.93 19.94 19.85 20.00 10/31/2006 11:25:54 19.97 19.96 19.92 19.94 19.85 19.99 10/31/2006 11:31:54 19.97 19.96 19.92 19.94 19.86 20.00 10/31/2006 11:37:55 19.97 19.96 19.92 19.94 19.85 19.98 10/31/2006 11:43:55 19.97 19.96 19.91 19.94 19.85 19.95 10/31/2006 11:49:55 19.97 19.97 19.91 19.94 19.86 19.98 10/31/2006 11:55:55 19.97 19.97 19.91 19.94 19.85 19.98 10/31/2006 12:01:55 19.98 19.97 19.91 19.95 19.86 19.99 10/31/2006 12:07:54 19.98 19.97 19.91 19.95 19.86 19.99 10/31/2006 12:13:55 19.98 19.97 19.91 19.95 19.86 19.98 10/31/2006 12:19:55 19.98 19.97 19.91 19.95 19.85 19.97 10/31/2006 12:25:55 19.98 19.97 19.91 19.95 19.85 19.97 10/31/2006 12:31:55 19.99 19.98 19.91 19.95 19.86 19.97 10/31/2006 12:37:55 19.98 19.97 19.91 19.95 19.86 19.97 10/31/2006 12:43:55 19.99 19.98 19.91 19.95 19.86 19.97 10/31/2006 12:49:55 19.99 19.98 19.91 19.96 19.86 19.98 10/31/2006 12:55:55 19.99 19.98 19.91 19.96 19.86 19.97 10/31/2006 13:01:55 19.99 19.98 19.91 19.96 19.86 19.99 10/31/2006 13:07:55 19.99 19.98 19.91 19.96 19.86 19.98 10/31/2006 13:13:55 19.99 19.98 19.91 19.96 19.86 19.99 10/31/2006 13:19:55 19.99 19.98 19.91 19.96 19.86 19.99 10/31/2006 13:25:55 19.99 19.98 19.92 19.96 19.86 20.00 10/31/2006 13:31:57 20.00 19.98 19.92 19.96 19.86 19.99 10/31/2006 13:37:55 20.00 20.02 19.92 19.99 19.90 20.01 10/31/2006 13:43:55 20.00 20.00 19.92 19.98 19.90 20.08 10/31/2006 13:49:55 20.00 20.00 19.92 19.98 19.89 20.03 10/31/2006 13:55:55 20.00 20.00 19.92 19.98 19.89 20.00 10/31/2006 14:01:55 20.00 20.00 19.92 19.98 19.89 20.00 10/31/2006 14:07:55 20.01 20.00 19.92 19.98 19.89 20.02 10/31/2006 14:13:55 20.01 20.00 19.92 19.98 19.89 20.02 10/31/2006 14:19:55 20.01 20.00 19.92 19.98 19.89 20.01 10/31/2006 14:25:56 20.01 20.00 19.92 19.98 19.88 19.99 10/31/2006 14:31:55 20.01 20.00 19.92 19.98 19.89 20.00 10/31/2006 14:37:55 20.01 20.00 19.92 19.98 19.89 20.01 10/31/2006 14:43:55 20.01 20.01 19.92 19.98 19.88 20.01 10/31/2006 14:49:55 20.01 20.00 19.93 19.98 19.89 20.01 10/31/2006 14:55:55 20.01 20.01 19.92 19.98 19.88 20.00 10/31/2006 15:01:55 20.01 20.01 19.93 19.99 19.89 20.00 10/31/2006 15:07:55 20.02 20.01 19.93 19.99 19.89 20.01 10/31/2006 15:13:55 20.02 20.01 19.93 19.99 19.89 20.01 10/31/2006 15:19:55 20.02 20.01 19.93 19.99 19.89 20.01 10/31/2006 15:25:56 20.02 20.01 19.93 19.99 19.89 20.00 10/31/2006 15:31:55 20.02 20.01 19.93 19.99 19.89 20.01 10/31/2006 15:37:55 20.02 20.02 19.93 19.99 19.89 20.01 10/31/2006 15:43:55 20.02 20.01 19.93 19.99 19.89 20.01 10/31/2006 15:49:55 20.02 20.02 19.93 19.99 19.89 20.01 10/31/2006 15:55:55 20.02 20.02 19.93 19.99 19.89 20.00 10/31/2006 16:01:55 20.03 20.02 19.93 20.00 19.89 20.01 10/31/2006 16:07:55 20.03 20.02 19.93 20.00 19.89 20.01 10/31/2006 16:13:55 20.03 20.02 19.94 20.00 19.89 20.01 10/31/2006 16:19:57 20.03 20.02 19.93 20.00 19.89 20.02 10/31/2006 16:25:55 20.03 20.02 19.94 20.00 19.89 20.02 10/31/2006 16:31:55 20.03 20.02 19.94 20.00 19.89 20.02 10/31/2006 16:37:55 20.03 20.03 19.94 20.00 19.89 20.00 10/31/2006 16:43:55 20.03 20.03 19.94 20.00 19.89 20.01 10/31/2006 16:49:55 20.03 20.02 19.94 20.00 19.89 20.01 10/31/2006 16:55:55 20.03 20.03 19.94 20.00 19.89 20.01 10/31/2006 17:01:55 20.03 20.03 19.94 20.00 19.89 20.01 10/31/2006 17:07:55 20.04 20.03 19.94 20.01 19.89 20.01 10/31/2006 17:13:55 20.04 20.03 19.94 20.01 19.90 20.01 10/31/2006 17:19:56 20.04 20.03 19.94 20.01 19.89 20.00 10/31/2006 17:25:55 20.04 20.03 19.94 20.01 19.89 20.00 10/31/2006 17:31:55 20.04 20.03 19.94 20.01 19.89 20.01 10/31/2006 17:37:55 20.04 20.03 19.94 20.01 19.90 20.01 10/31/2006 17:43:55 20.04 20.03 19.94 20.01 19.90 20.00 10/31/2006 17:49:55 20.04 20.03 19.94 20.01 19.90 20.01 10/31/2006 17:55:55 20.04 20.03 19.95 20.01 19.90 20.00 10/31/2006 18:01:55 20.04 20.04 19.95 20.01 19.90 20.01 10/31/2006 18:07:55 20.04 20.04 19.95 20.01 19.90 20.01 10/31/2006 18:13:56 20.04 20.04 19.95 20.02 19.90 20.01 10/31/2006 18:19:57 20.04 20.04 19.95 20.02 19.90 20.00 10/31/2006 18:25:55 20.05 20.04 19.95 20.02 19.90 20.00 10/31/2006 18:31:55 20.04 20.04 19.95 20.02 19.90 20.00 10/31/2006 18:37:55 20.04 20.04 19.95 20.02 19.90 20.00 10/31/2006 18:43:55 20.05 20.04 19.95 20.02 19.90 20.00 10/31/2006 18:49:55 20.05 20.04 19.95 20.02 19.90 20.01 10/31/2006 18:55:55 20.05 20.04 19.95 20.02 19.90 20.00 10/31/2006 19:01:55 20.05 20.04 19.95 20.02 19.90 20.00 10/31/2006 19:07:55 20.05 20.04 19.95 20.02 19.90 20.00 10/31/2006 19:13:55 20.05 20.05 19.96 20.02 19.91 20.00 10/31/2006 19:19:57 20.05 20.04 19.95 20.02 19.91 20.00 10/31/2006 19:25:55 20.05 20.05 19.96 20.02 19.91 20.00 10/31/2006 19:31:55 20.05 20.05 19.96 20.03 19.91 20.00 10/31/2006 19:37:55 20.05 20.05 19.96 20.03 19.91 19.99 10/31/2006 19:43:55 20.05 20.04 19.96 20.03 19.91 20.00 10/31/2006 19:49:55 20.05 20.05 19.96 20.03 19.91 19.99 10/31/2006 19:55:55 20.06 20.05 19.96 20.03 19.91 20.00 10/31/2006 20:01:55 20.06 20.05 19.96 20.03 19.91 20.00 10/31/2006 20:07:55 20.06 20.05 19.96 20.03 19.91 20.01 10/31/2006 20:13:56 20.06 20.05 19.96 20.03 19.91 20.00 10/31/2006 20:19:55 20.06 20.05 19.96 20.03 19.91 20.00 10/31/2006 20:25:55 20.06 20.05 19.96 20.03 19.91 20.01 10/31/2006 20:31:55 20.06 20.05 19.96 20.03 19.91 20.01 10/31/2006 20:37:55 20.06 20.06 19.96 20.03 19.91 20.02 10/31/2006 20:43:56 20.06 20.05 19.96 20.03 19.91 20.01 10/31/2006 20:49:55 20.06 20.05 19.96 20.03 19.91 20.01 10/31/2006 20:55:55 20.06 20.05 19.96 20.03 19.91 20.01 10/31/2006 21:01:55 20.06 20.06 19.96 20.03 19.91 20.01 10/31/2006 21:07:56 20.06 20.06 19.96 20.04 19.91 20.00 10/31/2006 21:13:55 20.06 20.06 19.96 20.04 19.91 20.01 10/31/2006 21:19:55 20.06 20.06 19.97 20.04 19.91 20.00 10/31/2006 21:25:55 20.06 20.06 19.97 20.04 19.92 20.01 10/31/2006 21:31:56 20.06 20.06 19.97 20.04 19.91 20.00 10/31/2006 21:37:56 20.06 20.06 19.97 20.04 19.92 20.00 10/31/2006 21:43:56 20.07 20.06 19.97 20.04 19.92 20.01 10/31/2006 21:49:56 20.06 20.06 19.97 20.04 19.92 20.00 10/31/2006 21:55:56 20.07 20.06 19.97 20.04 19.92 20.01 10/31/2006 22:01:56 20.07 20.06 19.97 20.04 19.92 20.00 10/31/2006 22:08:00 20.07 20.06 19.97 20.04 19.92 20.00 10/31/2006 22:13:56 20.07 20.06 19.97 20.04 19.92 20.00 10/31/2006 22:19:56 20.07 20.06 19.97 20.04 19.92 20.00 10/31/2006 22:25:56 20.07 20.07 19.97 20.04 19.92 20.00 10/31/2006 22:31:56 20.07 20.07 19.97 20.04 19.92 20.01 10/31/2006 22:37:56 20.07 20.07 19.97 20.04 19.92 20.01 10/31/2006 22:43:56 20.07 20.07 19.97 20.04 19.92 20.01 10/31/2006 22:49:56 20.07 20.07 19.97 20.05 19.92 20.01 10/31/2006 22:55:56 20.07 20.07 19.97 20.05 19.92 20.01 10/31/2006 23:01:56 20.07 20.07 19.97 20.05 19.92 20.00 10/31/2006 23:07:56 20.07 20.07 19.97 20.05 19.92 20.01 10/31/2006 23:13:56 20.07 20.07 19.97 20.05 19.92 20.01 10/31/2006 23:19:56 20.07 20.07 19.97 20.05 19.92 19.96 10/31/2006 23:25:56 20.07 20.07 19.97 20.05 19.92 20.00 10/31/2006 23:31:56 20.07 20.07 19.97 20.05 19.92 20.01 10/31/2006 23:37:56 20.07 20.07 19.97 20.05 19.92 20.00 10/31/2006 23:43:56 20.07 20.07 19.97 20.05 19.92 20.00 10/31/2006 23:49:56 20.07 20.07 19.97 20.05 19.92 19.99 10/31/2006 23:55:56 20.07 20.07 19.97 20.05 19.92 20.00 11/01/2006 00:01:57 20.07 20.07 19.97 20.05 19.92 20.00 11/01/2006 00:07:56 20.07 20.07 19.97 20.05 19.92 20.00 11/01/2006 00:13:56 20.07 20.07 19.98 20.05 19.92 20.00 11/01/2006 00:19:56 20.07 20.07 19.97 20.05 19.92 20.00 11/01/2006 00:25:56 20.07 20.08 19.98 20.05 19.92 20.01 11/01/2006 00:31:56 20.07 20.07 19.98 20.05 19.92 20.01 11/01/2006 00:37:56 20.07 20.07 19.98 20.05 19.92 20.00 11/01/2006 00:43:56 20.08 20.08 19.98 20.05 19.92 20.00 11/01/2006 00:49:56 20.08 20.08 19.98 20.05 19.92 20.00 11/01/2006 00:55:58 20.08 20.08 19.98 20.05 19.92 20.00 11/01/2006 01:01:56 20.08 20.08 19.98 20.05 19.92 20.00 11/01/2006 01:07:57 20.08 20.07 19.98 20.05 19.92 20.00 11/01/2006 01:13:56 20.08 20.08 19.98 20.05 19.93 20.01 11/01/2006 01:19:56 20.08 20.07 19.98 20.06 19.92 20.01 11/01/2006 01:25:56 20.08 20.08 19.98 20.06 19.93 20.01 11/01/2006 01:31:56 20.08 20.08 19.98 20.06 19.93 20.00 11/01/2006 01:37:56 20.08 20.08 19.98 20.06 19.92 20.00 11/01/2006 01:43:56 20.08 20.08 19.98 20.06 19.93 20.01 11/01/2006 01:49:57 20.08 20.08 19.98 20.06 19.93 20.00 11/01/2006 01:55:56 20.08 20.08 19.98 20.06 19.93 20.01 11/01/2006 02:01:56 20.08 20.08 19.98 20.06 19.93 20.00 11/01/2006 02:07:56 20.08 20.08 19.98 20.06 19.93 20.00 11/01/2006 02:13:56 20.08 20.08 19.98 20.06 19.93 20.01 11/01/2006 02:19:56 20.08 20.08 19.98 20.06 19.93 20.01 11/01/2006 02:25:56 20.08 20.08 19.98 20.06 19.93 20.00 11/01/2006 02:31:56 20.08 20.08 19.98 20.06 19.93 20.00 11/01/2006 02:37:56 20.08 20.08 19.98 20.06 19.93 20.04 11/01/2006 02:43:56 20.08 20.08 19.97 20.06 19.92 19.98 11/01/2006 02:49:59 20.08 20.08 19.98 20.06 19.93 19.99 11/01/2006 02:55:56 20.08 20.08 19.98 20.06 19.93 20.00 11/01/2006 03:01:56 20.08 20.08 19.98 20.06 19.93 20.01 11/01/2006 03:07:56 20.08 20.09 19.98 20.06 19.93 20.00 11/01/2006 03:13:56 20.08 20.08 19.98 20.06 19.93 19.99 11/01/2006 03:19:56 20.08 20.08 19.98 20.06 19.93 20.02 11/01/2006 03:25:56 20.08 20.08 19.98 20.06 19.93 20.00 11/01/2006 03:31:56 20.08 20.08 19.98 20.06 19.93 20.02 11/01/2006 03:37:56 20.08 20.09 19.98 20.06 19.93 20.00 11/01/2006 03:43:56 20.08 20.08 19.98 20.06 19.93 19.99 11/01/2006 03:49:57 20.08 20.08 19.98 20.06 19.93 20.02 11/01/2006 03:55:56 20.08 20.09 19.98 20.06 19.93 19.99 11/01/2006 04:01:56 20.09 20.09 19.98 20.06 19.93 20.01 11/01/2006 04:07:57 20.08 20.09 19.98 20.06 19.93 20.00 11/01/2006 04:13:56 20.09 20.09 19.98 20.06 19.93 20.00 11/01/2006 04:19:56 20.09 20.09 19.98 20.06 19.93 20.02 11/01/2006 04:25:56 20.09 20.09 19.98 20.06 19.93 19.99 11/01/2006 04:31:56 20.09 20.09 19.98 20.07 19.94 20.02 11/01/2006 04:37:56 20.09 20.09 19.98 20.07 19.93 20.00 11/01/2006 04:43:56 20.09 20.09 19.98 20.07 19.93 20.00 11/01/2006 04:49:56 20.09 20.09 19.98 20.07 19.94 20.02 11/01/2006 04:55:56 20.09 20.09 19.98 20.07 19.93 19.99 11/01/2006 05:01:56 20.09 20.09 19.98 20.07 19.94 20.01 11/01/2006 05:07:56 20.09 20.09 19.98 20.07 19.93 20.00 11/01/2006 05:13:57 20.09 20.09 19.98 20.07 19.94 20.00 11/01/2006 05:19:56 20.09 20.09 19.98 20.07 19.94 20.02 11/01/2006 05:25:56 20.09 20.09 19.98 20.07 19.93 19.99 11/01/2006 05:31:56 20.09 20.09 19.99 20.07 19.94 20.02 11/01/2006 05:37:56 20.09 20.09 19.98 20.07 19.93 20.00 11/01/2006 05:43:57 20.09 20.09 19.98 20.07 19.94 19.99 11/01/2006 05:49:57 20.09 20.09 19.98 20.07 19.94 20.01 11/01/2006 05:55:56 20.09 20.09 19.98 20.07 19.93 19.98 11/01/2006 06:01:57 20.09 20.09 19.98 20.07 19.94 20.01 11/01/2006 06:07:56 20.09 20.09 19.98 20.07 19.94 20.00 11/01/2006 06:13:56 20.09 20.09 19.99 20.07 19.94 20.01 11/01/2006 06:19:56 20.09 20.09 19.99 20.07 19.94 20.03 11/01/2006 06:25:56 20.09 20.09 19.98 20.07 19.93 19.99 11/01/2006 06:31:58 20.09 20.09 19.99 20.07 19.94 20.02 11/01/2006 06:37:57 20.09 20.09 19.98 20.07 19.94 19.99 11/01/2006 06:43:56 20.09 20.09 19.99 20.07 19.94 20.00 11/01/2006 06:49:57 20.09 20.09 19.98 20.07 19.94 20.01 11/01/2006 06:55:56 20.09 20.09 19.98 20.07 19.93 19.98 11/01/2006 07:01:57 20.09 20.09 19.99 20.07 19.94 20.01 11/01/2006 07:07:57 20.09 20.09 19.99 20.07 19.94 20.01 11/01/2006 07:13:57 20.09 20.09 19.99 20.07 19.94 20.00 11/01/2006 07:19:57 20.09 20.09 19.99 20.07 19.94 20.01 11/01/2006 07:25:57 20.09 20.09 19.98 20.07 19.94 19.99 11/01/2006 07:32:02 20.09 20.10 19.99 20.07 19.94 20.01 11/01/2006 07:37:57 20.09 20.09 19.99 20.07 19.94 20.00 11/01/2006 07:43:57 20.09 20.10 19.99 20.07 19.94 20.00 11/01/2006 07:49:57 20.09 20.10 19.99 20.07 19.94 20.02 11/01/2006 07:55:57 20.09 20.10 19.99 20.07 19.94 19.99 11/01/2006 08:01:57 20.09 20.10 19.99 20.07 19.94 20.02 11/01/2006 08:07:57 20.09 20.10 19.99 20.07 19.94 20.01 11/01/2006 08:13:57 20.09 20.09 19.99 20.07 19.94 20.01 11/01/2006 08:19:57 20.09 20.09 19.99 20.07 19.94 20.00 11/01/2006 08:25:57 20.09 20.10 19.99 20.07 19.94 19.99 11/01/2006 08:31:57 20.09 20.10 19.99 20.07 19.94 20.03 11/01/2006 08:37:57 20.10 20.10 19.99 20.07 19.94 20.00 11/01/2006 08:43:57 20.09 20.10 19.99 20.07 19.94 20.01 11/01/2006 08:49:57 20.09 20.09 19.99 20.07 19.94 20.01 11/01/2006 08:55:57 20.10 20.10 19.99 20.08 19.94 19.99 11/01/2006 09:01:57 20.09 20.10 19.99 20.08 19.94 20.01 11/01/2006 09:07:57 20.09 20.10 19.99 20.07 19.94 19.99 11/01/2006 09:13:57 20.10 20.10 19.99 20.08 19.94 20.03 11/01/2006 09:19:57 20.09 20.10 19.99 20.07 19.94 20.01 11/01/2006 09:25:57 20.10 20.10 19.99 20.08 19.94 20.01 11/01/2006 09:31:57 20.09 20.10 19.99 20.08 19.94 20.01 11/01/2006 09:37:57 20.09 20.09 19.99 20.07 19.94 19.98 11/01/2006 09:43:58 20.10 20.10 19.99 20.08 19.94 20.00 11/01/2006 09:49:57 20.10 20.10 19.99 20.07 19.94 20.00 11/01/2006 09:55:57 20.10 20.10 19.99 20.07 19.94 20.01 11/01/2006 10:01:57 20.10 20.10 19.99 20.08 19.94 19.99 11/01/2006 10:07:57 20.10 20.11 20.00 20.09 19.95 19.97 11/01/2006 10:13:57 20.12 20.12 20.00 20.10 19.96 19.99 11/01/2006 10:19:59 20.11 20.11 19.99 20.09 19.95 19.99 11/01/2006 10:25:57 20.11 20.11 19.99 20.09 19.95 19.99 11/01/2006 10:31:57 20.10 20.11 19.99 20.09 19.95 19.99 11/01/2006 10:37:57 20.10 20.10 19.99 20.08 19.94 19.95 11/01/2006 10:43:57 20.10 20.10 19.99 20.08 19.95 19.97 11/01/2006 10:49:57 20.10 20.10 19.98 20.08 19.94 19.96 11/01/2006 10:55:58 20.10 20.10 19.98 20.08 19.94 19.98 11/01/2006 11:01:57 20.10 20.10 19.98 20.08 19.94 19.99 11/01/2006 11:07:57 20.10 20.10 19.98 20.08 19.94 19.96 11/01/2006 11:13:59 20.10 20.12 19.98 20.10 19.96 19.99 11/01/2006 11:19:57 19.70 20.11 19.98 20.09 19.97 20.03 11/01/2006 11:25:57 19.73 20.12 19.98 20.09 19.97 19.98 11/01/2006 11:31:57 19.69 20.11 19.98 20.08 19.96 19.96 11/01/2006 11:37:57 19.63 20.11 19.98 20.08 19.96 19.94 11/01/2006 11:43:57 19.75 20.11 19.98 20.08 19.96 19.96 11/01/2006 11:49:57 19.63 20.11 19.98 20.08 19.95 19.96 11/01/2006 11:55:57 19.68 20.10 19.97 20.08 19.95 19.95 11/01/2006 12:01:58 19.72 20.10 19.97 20.08 19.95 19.98 11/01/2006 12:07:57 19.62 20.10 19.97 20.08 19.94 19.95 11/01/2006 12:13:57 19.76 20.10 19.97 20.08 19.95 19.96 11/01/2006 12:19:57 19.76 20.10 19.97 20.08 19.95 20.06 11/01/2006 12:25:57 19.66 20.11 19.97 20.08 19.95 20.01 11/01/2006 12:31:57 19.78 20.10 19.97 20.08 19.95 20.02 11/01/2006 12:37:57 19.63 20.10 19.97 20.08 19.94 19.99 11/01/2006 12:43:57 19.70 20.10 19.97 20.08 19.95 19.98 11/01/2006 12:49:57 19.65 20.10 19.97 20.08 19.94 19.96 11/01/2006 12:55:58 19.66 20.10 19.97 20.08 19.94 19.94 11/01/2006 13:02:02 19.69 20.10 19.96 20.08 19.94 19.96 11/01/2006 13:07:57 19.65 20.10 19.96 20.07 19.94 19.94 11/01/2006 13:13:57 19.71 20.09 19.96 20.07 19.94 19.95 11/01/2006 13:19:57 19.69 20.09 19.96 20.07 19.94 19.95 11/01/2006 13:25:57 19.65 20.09 19.96 20.07 19.94 19.94 11/01/2006 13:31:57 19.71 20.09 19.96 20.07 19.94 19.95 11/01/2006 13:37:57 19.66 20.09 19.96 20.07 19.94 19.95 11/01/2006 13:43:57 19.65 20.09 19.96 20.07 19.93 19.93 11/01/2006 13:49:57 19.72 20.09 19.96 20.07 19.94 19.96 11/01/2006 13:55:57 19.62 20.09 19.96 20.07 19.93 19.96 11/01/2006 14:02:06 19.68 20.09 19.96 20.07 19.93 19.95 11/01/2006 14:07:58 19.68 20.09 19.96 20.07 19.93 19.95 11/01/2006 14:13:57 19.64 20.09 19.95 20.07 19.93 19.93 11/01/2006 14:19:57 19.68 20.08 19.95 20.07 19.93 19.94 11/01/2006 14:25:57 19.66 20.08 19.95 20.07 19.93 19.95 11/01/2006 14:31:57 19.66 20.08 19.95 20.06 19.93 19.93 11/01/2006 14:37:57 20.08 20.09 19.95 20.07 19.93 19.94 11/01/2006 14:43:58 20.08 20.08 19.95 20.06 19.93 19.95 11/01/2006 14:49:57 20.08 20.08 19.95 20.06 19.93 19.93 11/01/2006 14:56:02 20.08 20.08 19.95 20.06 19.93 19.94 11/01/2006 15:01:58 20.07 20.08 19.95 20.06 19.93 19.94 11/01/2006 15:07:57 20.07 20.08 19.95 20.06 19.93 19.92 11/01/2006 15:13:57 20.08 20.08 19.95 20.06 19.93 19.96 11/01/2006 15:19:57 20.07 20.08 19.95 20.06 19.93 19.93 11/01/2006 15:25:57 20.07 20.08 19.95 20.06 19.93 19.95 11/01/2006 15:31:58 20.07 20.08 19.95 20.06 19.93 19.93 11/01/2006 15:37:58 20.07 20.07 19.95 20.06 19.93 19.92 11/01/2006 15:43:58 20.07 20.07 19.95 20.06 19.93 19.96 11/01/2006 15:50:02 20.07 20.08 19.94 20.05 19.93 19.93 11/01/2006 15:55:58 20.07 20.08 19.95 20.06 19.93 19.94 11/01/2006 16:01:58 20.07 20.07 19.94 20.05 19.93 19.94 11/01/2006 16:07:58 20.07 20.07 19.94 20.05 19.93 19.93 11/01/2006 16:13:58 20.07 20.07 19.94 20.05 19.93 19.94 11/01/2006 16:19:58 20.07 20.07 19.94 20.05 19.93 19.92 11/01/2006 16:25:58 20.07 20.07 19.94 20.05 19.93 19.95 11/01/2006 16:31:58 20.07 20.07 19.94 20.05 19.93 19.95 11/01/2006 16:37:58 20.06 20.07 19.94 20.05 19.93 19.93 11/01/2006 16:43:58 20.06 20.06 19.94 20.05 19.93 19.94 11/01/2006 16:49:59 20.06 20.06 19.94 20.05 19.93 19.95 11/01/2006 16:55:58 20.06 20.07 19.94 20.05 19.93 19.93 11/01/2006 17:01:58 20.06 20.06 19.94 20.05 19.93 19.95 11/01/2006 17:07:58 20.06 20.06 19.94 20.05 19.93 19.94 11/01/2006 17:13:59 20.06 20.06 19.94 20.05 19.93 19.94 11/01/2006 17:19:58 20.06 20.06 19.94 20.05 19.93 19.96 11/01/2006 17:25:58 20.06 20.07 19.94 20.05 19.93 19.95 11/01/2006 17:31:58 20.06 20.07 19.94 20.05 19.93 19.96 11/01/2006 17:37:58 20.06 20.06 19.94 20.04 19.93 19.94 11/01/2006 17:43:59 20.06 20.06 19.94 20.04 19.93 19.94 11/01/2006 17:49:58 20.06 20.06 19.94 20.04 19.93 19.96 11/01/2006 17:55:58 20.06 20.06 19.94 20.04 19.93 19.94 11/01/2006 18:01:58 20.06 20.06 19.94 20.04 19.93 19.95 11/01/2006 18:07:58 20.06 20.06 19.94 20.04 19.93 19.94 11/01/2006 18:13:58 20.06 20.06 19.94 20.04 19.93 19.94 11/01/2006 18:19:58 20.06 20.06 19.94 20.04 19.93 19.96 11/01/2006 18:25:58 20.06 20.06 19.94 20.04 19.93 19.95 11/01/2006 18:31:58 20.06 20.06 19.94 20.04 19.93 19.95 11/01/2006 18:37:58 20.06 20.06 19.94 20.04 19.93 19.95 11/01/2006 18:43:58 20.05 20.06 19.94 20.04 19.93 19.93 11/01/2006 18:49:58 20.05 20.06 19.94 20.04 19.93 19.93 11/01/2006 18:55:58 20.06 20.06 19.94 20.04 19.93 19.96 11/01/2006 19:01:58 20.06 20.06 19.94 20.04 19.93 19.94 11/01/2006 19:07:58 20.05 20.05 19.94 20.04 19.93 19.94 11/01/2006 19:13:58 20.06 20.06 19.94 20.04 19.93 19.93 11/01/2006 19:19:58 20.05 20.05 19.94 20.04 19.93 19.94 11/01/2006 19:25:58 20.05 20.05 19.94 20.04 19.93 19.96 11/01/2006 19:31:58 20.05 20.05 19.94 20.04 19.93 19.93 11/01/2006 19:37:58 20.05 20.05 19.94 20.04 19.93 19.95 11/01/2006 19:43:58 20.05 20.06 19.94 20.04 19.93 19.92 11/01/2006 19:49:58 20.05 20.05 19.94 20.04 19.93 19.94 11/01/2006 19:55:58 20.06 20.06 19.94 20.04 19.93 19.95 11/01/2006 20:01:58 20.05 20.06 19.94 20.04 19.93 19.92 11/01/2006 20:07:58 20.05 20.06 19.94 20.03 19.93 19.95 11/01/2006 20:13:58 20.05 20.05 19.94 20.03 19.93 19.93 11/01/2006 20:19:58 20.05 20.05 19.94 20.03 19.93 19.93 11/01/2006 20:25:58 20.05 20.05 19.94 20.03 19.93 19.96 11/01/2006 20:32:03 20.05 20.05 19.94 20.03 19.93 19.92 11/01/2006 20:37:58 20.05 20.05 19.94 20.03 19.93 19.95 11/01/2006 20:43:58 20.05 20.05 19.94 20.03 19.93 19.94 11/01/2006 20:49:58 20.05 20.05 19.94 20.03 19.93 19.94 11/01/2006 20:55:58 20.05 20.05 19.94 20.03 19.93 19.96 11/01/2006 21:01:58 20.05 20.05 19.94 20.03 19.93 19.93 11/01/2006 21:07:58 20.05 20.05 19.94 20.03 19.93 19.94 11/01/2006 21:13:58 20.05 20.05 19.93 20.03 19.93 19.93 11/01/2006 21:19:58 20.05 20.05 19.93 20.03 19.93 19.92 11/01/2006 21:25:58 20.05 20.05 19.94 20.03 19.93 19.95 11/01/2006 21:31:59 20.05 20.05 19.93 20.03 19.93 19.93 11/01/2006 21:37:58 20.05 20.05 19.93 20.03 19.93 19.95 11/01/2006 21:43:58 20.05 20.05 19.93 20.03 19.93 19.93 11/01/2006 21:49:58 20.05 20.05 19.93 20.03 19.93 19.93 11/01/2006 21:55:58 20.05 20.05 19.93 20.03 19.93 19.96 11/01/2006 22:01:58 20.05 20.05 19.93 20.03 19.93 19.93 11/01/2006 22:07:58 20.05 20.05 19.93 20.03 19.93 19.95 11/01/2006 22:14:00 20.05 20.05 19.93 20.03 19.93 19.93 11/01/2006 22:19:58 20.05 20.05 19.93 20.03 19.93 19.93 11/01/2006 22:25:58 20.05 20.05 19.93 20.03 19.93 19.95 11/01/2006 22:31:58 20.05 20.04 19.93 20.03 19.93 19.92 11/01/2006 22:37:58 20.05 20.05 19.93 20.03 19.93 19.95 11/01/2006 22:43:58 20.05 20.04 19.93 20.03 19.93 19.93 11/01/2006 22:49:58 20.05 20.04 19.93 20.03 19.93 19.93 11/01/2006 22:55:58 20.05 20.04 19.93 20.03 19.93 19.95 11/01/2006 23:01:58 20.05 20.04 19.93 20.03 19.93 19.92 11/01/2006 23:07:58 20.05 20.04 19.93 20.03 19.93 19.95 11/01/2006 23:14:03 20.05 20.04 19.93 20.03 19.93 19.93 11/01/2006 23:19:58 20.05 20.05 19.93 20.03 19.93 19.92 11/01/2006 23:25:58 20.05 20.04 19.93 20.03 19.93 19.96 11/01/2006 23:31:58 20.05 20.05 19.93 20.03 19.93 19.92 11/01/2006 23:37:59 20.05 20.05 19.93 20.03 19.93 19.95 11/01/2006 23:43:58 20.05 20.04 19.93 20.03 19.93 19.94 11/01/2006 23:49:58 20.05 20.04 19.93 20.02 19.93 19.92 11/01/2006 23:55:58 20.05 20.04 19.93 20.03 19.93 19.95 11/02/2006 00:01:59 20.05 20.05 19.93 20.02 19.93 19.92 11/02/2006 00:07:59 20.05 20.04 19.93 20.02 19.93 19.94 11/02/2006 00:13:59 20.05 20.04 19.93 20.02 19.93 19.94 11/02/2006 00:19:58 20.05 20.04 19.93 20.02 19.93 19.92 11/02/2006 00:25:59 20.05 20.04 19.93 20.02 19.93 19.95 11/02/2006 00:31:58 20.05 20.04 19.93 20.02 19.93 19.94 11/02/2006 00:37:59 20.05 20.04 19.93 20.02 19.93 19.94 11/02/2006 00:44:02 20.05 20.04 19.93 20.02 19.93 19.94 11/02/2006 00:49:59 20.05 20.04 19.93 20.02 19.93 19.92 11/02/2006 00:55:59 20.05 20.04 19.93 20.02 19.93 19.95 11/02/2006 01:02:02 20.05 20.04 19.93 20.02 19.93 19.94 11/02/2006 01:07:59 20.04 20.04 19.93 20.02 19.93 19.93 11/02/2006 01:13:59 20.05 20.04 19.93 20.02 19.93 19.94 11/02/2006 01:19:59 20.05 20.04 19.93 20.02 19.93 19.93 11/02/2006 01:25:59 20.05 20.04 19.93 20.02 19.93 19.95 11/02/2006 01:31:59 20.04 20.04 19.93 20.02 19.93 19.93 11/02/2006 01:37:59 20.05 20.04 19.93 20.02 19.93 19.93 11/02/2006 01:43:59 20.05 20.04 19.93 20.02 19.93 19.94 11/02/2006 01:49:59 20.04 20.04 19.93 20.02 19.93 19.92 11/02/2006 01:56:01 20.04 20.04 19.93 20.02 19.93 19.94 11/02/2006 02:01:59 20.04 20.04 19.93 20.02 19.93 19.94 11/02/2006 02:07:59 20.04 20.04 19.93 20.02 19.93 19.94 11/02/2006 02:13:59 20.05 20.04 19.93 20.02 19.93 19.95 11/02/2006 02:19:59 20.04 20.04 19.93 20.02 19.93 19.93 11/02/2006 02:25:59 20.04 20.04 19.93 20.02 19.93 19.93 11/02/2006 02:31:59 20.04 20.04 19.93 20.02 19.93 19.94 11/02/2006 02:37:59 20.05 20.04 19.93 20.02 19.93 19.93 11/02/2006 02:43:59 20.05 20.04 19.93 20.02 19.93 19.94 11/02/2006 02:50:01 20.04 20.04 19.93 20.02 19.93 19.93 11/02/2006 02:55:59 20.04 20.04 19.93 20.02 19.93 19.92 11/02/2006 03:01:59 20.04 20.04 19.93 20.02 19.93 19.96 11/02/2006 03:07:59 20.04 20.04 19.93 20.02 19.93 19.93 11/02/2006 03:13:59 20.04 20.04 19.93 20.02 19.93 19.94 11/02/2006 03:19:59 20.04 20.04 19.93 20.02 19.93 19.93 11/02/2006 03:25:59 20.04 20.04 19.93 20.02 19.93 19.94 11/02/2006 03:31:59 20.04 20.04 19.93 20.02 19.93 19.95 11/02/2006 03:38:03 20.04 20.04 19.93 20.02 19.93 19.93 11/02/2006 03:43:59 20.05 20.04 19.93 20.02 19.93 19.95 11/02/2006 03:49:59 20.04 20.04 19.93 20.02 19.93 19.92 11/02/2006 03:55:59 20.04 20.04 19.93 20.02 19.93 19.93 11/02/2006 04:01:59 20.04 20.04 19.93 20.02 19.93 19.94 11/02/2006 04:07:59 20.04 20.04 19.93 20.02 19.93 19.94 11/02/2006 04:13:59 20.04 20.04 19.93 20.02 19.93 19.95 11/02/2006 04:19:59 20.04 20.04 19.93 20.02 19.93 19.92 11/02/2006 04:25:59 20.04 20.04 19.93 20.02 19.93 19.94 11/02/2006 04:31:59 20.04 20.04 19.93 20.02 19.93 19.94 11/02/2006 04:38:00 20.04 20.04 19.93 20.02 19.93 19.93 11/02/2006 04:43:59 20.04 20.04 19.93 20.02 19.93 19.94 11/02/2006 04:49:59 20.04 20.04 19.93 20.02 19.93 19.92 11/02/2006 04:55:59 20.04 20.04 19.93 20.02 19.93 19.94 11/02/2006 05:01:59 20.04 20.04 19.93 20.02 19.93 19.95 11/02/2006 05:07:59 20.04 20.04 19.93 20.02 19.93 19.92 11/02/2006 05:13:59 20.04 20.04 19.93 20.02 19.93 19.95 11/02/2006 05:19:59 20.04 20.04 19.93 20.02 19.93 19.93 11/02/2006 05:25:59 20.04 20.04 19.93 20.02 19.93 19.93 11/02/2006 05:32:03 20.04 20.04 19.93 20.02 19.93 19.96 11/02/2006 05:37:59 20.04 20.04 19.93 20.02 19.93 19.92 11/02/2006 05:43:59 20.04 20.04 19.93 20.02 19.93 19.94 11/02/2006 05:49:59 20.04 20.04 19.93 20.02 19.93 19.92 11/02/2006 05:55:59 20.04 20.04 19.93 20.02 19.93 19.93 11/02/2006 06:01:59 20.04 20.04 19.93 20.02 19.93 19.95 11/02/2006 06:07:59 20.04 20.04 19.93 20.02 19.93 19.93 11/02/2006 06:14:00 20.04 20.04 19.93 20.02 19.93 19.95 11/02/2006 06:19:59 20.04 20.04 19.93 20.02 19.93 19.93 11/02/2006 06:25:59 20.04 20.04 19.93 20.02 19.93 19.95 11/02/2006 06:32:00 20.04 20.04 19.93 20.02 19.93 19.94 11/02/2006 06:37:59 20.04 20.04 19.93 20.02 19.93 19.92 11/02/2006 06:43:59 20.04 20.04 19.93 20.02 19.93 19.94 11/02/2006 06:49:59 20.04 20.04 19.93 20.02 19.93 19.93 11/02/2006 06:55:59 20.04 20.04 19.93 20.02 19.93 19.93 11/02/2006 07:01:59 20.04 20.04 19.93 20.02 19.93 19.94 11/02/2006 07:07:59 20.04 20.04 19.93 20.02 19.93 19.92 11/02/2006 07:13:59 20.04 20.04 19.93 20.02 19.93 19.93 11/02/2006 07:19:59 20.04 20.04 19.93 20.02 19.93 19.94 11/02/2006 07:26:01 20.04 20.04 19.93 20.02 19.93 19.93 11/02/2006 07:31:59 20.04 20.04 19.93 20.02 19.93 19.95 11/02/2006 07:38:00 20.04 20.04 19.93 20.02 19.93 19.92 11/02/2006 07:43:59 20.04 20.04 19.93 20.02 19.93 19.93 11/02/2006 07:49:59 20.04 20.04 19.93 20.02 19.93 19.95 11/02/2006 07:55:59 20.04 20.03 19.93 20.02 19.93 19.94 11/02/2006 08:02:00 20.04 20.04 19.93 20.02 19.93 19.93 11/02/2006 08:08:00 20.04 20.04 19.93 20.02 19.93 19.94 11/02/2006 08:14:00 20.04 20.04 19.93 20.02 19.93 19.92 11/02/2006 08:20:00 20.04 20.04 19.93 20.02 19.93 19.93 11/02/2006 08:26:01 20.04 20.04 19.93 20.02 19.93 19.95 11/02/2006 08:32:00 20.04 20.04 19.93 20.02 19.93 19.92 11/02/2006 08:38:00 20.04 20.03 19.93 20.02 19.93 19.93 11/02/2006 08:44:00 20.04 20.06 19.93 20.04 19.95 19.94 11/02/2006 08:50:00 20.04 20.30 19.93 19.94 19.97 19.94 11/02/2006 08:56:00 20.04 20.00 19.93 19.87 19.99 19.95 11/02/2006 09:02:00 20.04 19.95 19.93 19.76 19.98 19.93 11/02/2006 09:07:59 20.04 19.93 19.93 19.75 19.98 19.90 11/02/2006 09:14:00 20.04 19.95 19.93 19.80 19.97 19.92 11/02/2006 09:20:01 20.04 19.95 19.93 19.73 19.97 19.93 11/02/2006 09:26:00 20.04 19.93 19.93 19.74 19.96 19.91 11/02/2006 09:32:00 20.04 19.97 19.93 19.85 19.98 19.95 11/02/2006 09:38:00 20.04 19.96 19.92 19.77 19.97 19.93 11/02/2006 09:44:00 20.04 19.96 19.92 19.75 19.97 19.92 11/02/2006 09:50:00 20.04 19.96 19.92 19.74 19.97 19.92 11/02/2006 09:56:00 20.04 19.96 19.92 19.74 19.96 19.92 11/02/2006 10:02:00 20.04 19.96 19.92 19.74 19.96 19.93 11/02/2006 10:08:00 20.04 19.95 19.92 19.73 19.96 19.92 11/02/2006 10:14:02 20.04 19.96 19.92 19.74 19.95 19.91 11/02/2006 10:20:00 20.04 19.95 19.92 19.73 19.95 19.92 11/02/2006 10:26:00 20.04 19.94 19.92 19.73 19.95 19.91 11/02/2006 10:32:00 20.03 19.94 19.92 19.75 19.95 19.93 11/02/2006 10:38:00 20.04 19.96 19.92 19.82 19.96 19.97 11/02/2006 10:44:00 20.04 19.97 19.92 19.82 19.97 19.99 11/02/2006 10:50:00 20.04 19.98 19.92 19.81 19.98 20.01 11/02/2006 10:56:00 20.04 19.97 19.92 19.83 19.98 20.08 11/02/2006 11:02:00 20.04 19.98 20.21 19.82 19.98 20.02 11/02/2006 11:08:01 20.04 19.97 19.99 19.76 19.98 19.97 11/02/2006 11:14:00 20.04 19.99 20.05 19.82 19.98 19.97 11/02/2006 11:20:00 20.04 19.99 20.04 19.82 19.97 19.99 11/02/2006 11:26:00 20.04 20.00 20.06 19.82 19.97 20.26 11/02/2006 11:32:00 20.04 19.99 20.26 19.79 19.97 20.08 11/02/2006 11:38:00 20.04 19.99 20.09 19.84 19.97 20.11 11/02/2006 11:44:00 20.04 19.97 20.08 19.78 19.97 20.13 11/02/2006 11:50:00 20.04 19.98 20.02 19.85 19.97 20.63 11/02/2006 11:56:01 20.04 19.98 20.01 19.75 19.97 20.22 11/02/2006 12:02:00 20.04 19.98 20.04 19.76 19.97 20.04 11/02/2006 12:08:00 20.04 19.98 20.05 19.77 19.97 20.01 11/02/2006 12:14:00 20.04 19.98 20.03 19.74 19.97 19.97 11/02/2006 12:20:00 20.04 19.98 20.02 19.73 19.97 19.95 11/02/2006 12:26:00 20.04 19.98 20.01 19.74 19.97 19.95 11/02/2006 12:32:00 20.04 19.98 19.99 19.72 19.97 19.95 11/02/2006 12:38:00 20.04 19.98 20.00 19.72 19.96 19.94 11/02/2006 12:44:00 20.04 19.98 19.99 19.72 19.96 19.95 11/02/2006 12:50:01 20.04 19.97 19.98 19.73 19.96 19.94 11/02/2006 12:56:00 20.04 19.97 19.98 19.73 19.96 19.94 11/02/2006 13:02:00 20.04 19.96 19.97 19.70 19.95 19.92 11/02/2006 13:08:00 20.04 19.97 19.98 19.72 19.96 19.92 11/02/2006 13:14:00 20.04 19.96 19.98 19.72 19.95 19.94 11/02/2006 13:20:00 20.04 19.97 19.97 19.74 19.95 19.94 11/02/2006 13:26:00 20.04 19.95 19.97 19.66 19.95 19.93 11/02/2006 13:32:00 20.04 20.47 20.09 20.11 19.97 19.97 11/02/2006 13:38:00 20.14 20.22 20.04 20.05 19.99 19.99 11/02/2006 13:44:02 20.15 20.09 20.03 20.09 20.00 19.97 11/02/2006 13:50:00 20.14 20.03 20.03 20.00 20.00 19.96 11/02/2006 13:56:00 20.19 20.00 20.02 19.92 20.00 19.96 11/02/2006 14:02:00 20.21 20.00 20.02 19.90 19.99 19.96 11/02/2006 14:08:00 20.19 20.00 20.02 19.95 20.01 19.97 11/02/2006 14:14:00 20.22 20.00 20.01 19.93 20.01 19.98 11/02/2006 14:20:00 20.20 20.08 20.01 19.98 20.04 19.97 11/02/2006 14:26:00 20.22 20.08 20.01 19.97 20.04 19.99 11/02/2006 14:32:00 20.20 20.16 20.01 20.12 20.05 20.02 11/02/2006 14:38:00 20.19 20.14 20.00 20.10 20.04 19.98 11/02/2006 14:44:01 20.18 20.13 20.00 20.10 20.03 19.97 11/02/2006 14:50:00 20.17 20.13 20.00 20.10 20.02 19.96 11/02/2006 14:56:00 20.16 20.12 20.00 20.09 20.01 19.96 11/02/2006 15:02:01 20.16 20.12 20.00 20.09 20.01 19.96 11/02/2006 15:08:00 20.16 20.12 20.00 20.09 20.01 19.96 11/02/2006 15:14:00 20.18 20.14 20.00 20.11 20.01 19.99 11/02/2006 15:20:00 20.15 20.12 20.00 20.10 20.01 19.96 11/02/2006 15:26:00 20.14 20.12 19.99 20.09 20.00 19.96 11/02/2006 15:32:00 20.14 20.11 19.99 20.09 20.00 19.95 11/02/2006 15:38:01 20.14 20.12 19.99 20.09 19.99 19.95 11/02/2006 15:44:00 20.14 20.11 19.99 20.09 19.99 19.96 11/02/2006 15:50:00 20.13 20.11 19.99 20.09 19.99 19.97 11/02/2006 15:56:00 20.13 20.11 19.99 20.09 19.98 19.97 11/02/2006 16:02:00 20.13 20.11 19.99 20.09 19.98 19.96 11/02/2006 16:08:01 20.13 20.11 19.99 20.09 19.98 19.96 11/02/2006 16:14:00 20.12 20.10 19.99 20.08 19.98 19.96 11/02/2006 16:20:00 20.12 20.11 19.99 20.08 19.98 19.96 11/02/2006 16:26:00 20.12 20.10 19.98 20.08 19.97 19.97 11/02/2006 16:32:00 20.12 20.10 19.98 20.08 19.98 19.97 11/02/2006 16:38:01 20.12 20.10 19.98 20.08 19.97 19.96 11/02/2006 16:44:00 20.12 20.10 19.98 20.08 19.97 19.97 11/02/2006 16:50:00 20.12 20.10 19.98 20.08 19.97 19.97 11/02/2006 16:56:00 20.12 20.10 19.98 20.08 19.97 19.97 11/02/2006 17:02:00 20.11 20.10 19.98 20.08 19.97 19.96 11/02/2006 17:08:00 20.11 20.10 19.98 20.08 19.97 19.97 11/02/2006 17:14:01 20.11 20.10 19.98 20.08 19.97 19.97 11/02/2006 17:20:00 20.11 20.10 19.98 20.08 19.97 19.96 11/02/2006 17:26:00 20.11 20.10 19.98 20.08 19.97 19.96 11/02/2006 17:32:04 20.11 20.10 19.98 20.08 19.96 19.95 11/02/2006 17:38:01 20.11 20.10 19.98 20.08 19.97 19.97 11/02/2006 17:44:01 20.11 20.10 19.98 20.08 19.96 19.97 11/02/2006 17:50:00 20.11 20.10 19.97 20.08 19.96 19.95 11/02/2006 17:56:01 20.10 20.09 19.97 20.07 19.96 19.90 11/02/2006 18:02:00 20.10 20.09 19.97 20.07 19.96 19.89 11/02/2006 18:08:01 20.09 20.08 19.96 20.07 19.96 19.86 11/02/2006 18:14:01 20.09 20.08 19.96 20.07 19.96 19.86 11/02/2006 18:20:01 20.08 20.08 19.96 20.07 19.95 19.87 11/02/2006 18:26:04 20.08 20.07 19.95 20.06 19.95 19.85 11/02/2006 18:32:01 20.07 20.07 19.95 20.06 19.95 19.86 11/02/2006 18:38:01 20.07 20.07 19.95 20.06 19.95 19.85 11/02/2006 18:44:01 20.07 20.07 19.94 20.06 19.95 19.86 11/02/2006 18:50:01 20.06 20.06 19.94 20.05 19.95 19.85 11/02/2006 18:56:01 20.06 20.06 19.94 20.05 19.94 19.85 11/02/2006 19:02:01 20.06 20.06 19.93 20.05 19.94 19.84 11/02/2006 19:08:01 20.06 20.06 19.94 20.05 19.95 19.91 11/02/2006 19:14:01 20.06 20.05 19.93 20.05 19.94 19.90 11/02/2006 19:20:01 20.05 20.05 19.93 20.05 19.94 19.85 11/02/2006 19:26:02 20.05 20.05 19.93 20.04 19.94 19.84 11/02/2006 19:32:01 20.05 20.05 19.93 20.04 19.93 19.83 11/02/2006 19:38:01 20.04 20.05 19.92 20.04 19.94 19.83 11/02/2006 19:44:01 20.04 20.04 19.92 20.04 19.93 19.84 11/02/2006 19:50:01 20.04 20.04 19.92 20.04 19.93 19.84 11/02/2006 19:56:01 20.03 20.04 19.92 20.03 19.93 19.83 11/02/2006 20:02:01 20.03 20.04 19.91 20.03 19.93 19.83 11/02/2006 20:08:01 20.03 20.03 19.91 20.03 19.93 19.85 11/02/2006 20:14:01 20.03 20.03 19.91 20.03 19.93 19.84 11/02/2006 20:20:01 20.02 20.03 19.91 20.03 19.93 19.83 11/02/2006 20:26:01 20.02 20.03 19.91 20.02 19.93 19.84 11/02/2006 20:32:01 20.02 20.02 19.90 20.02 19.93 19.83 11/02/2006 20:38:01 20.02 20.02 19.90 20.02 19.93 19.83 11/02/2006 20:44:01 20.01 20.02 19.90 20.02 19.93 19.82 11/02/2006 20:50:01 20.01 20.02 19.90 20.01 19.93 19.83 11/02/2006 20:56:01 20.01 20.01 19.90 20.01 19.93 19.83 11/02/2006 21:02:01 20.01 20.01 19.89 20.01 19.93 19.83 11/02/2006 21:08:01 20.00 20.01 19.89 20.01 19.93 19.82 11/02/2006 21:14:01 20.00 20.01 19.89 20.01 19.93 19.84 11/02/2006 21:20:01 20.00 20.01 19.89 20.00 19.93 19.83 11/02/2006 21:26:01 20.00 20.00 19.89 20.00 19.93 19.84 11/02/2006 21:32:01 19.99 20.00 19.89 20.00 19.92 19.82 11/02/2006 21:38:01 19.99 20.00 19.88 20.00 19.92 19.84 11/02/2006 21:44:01 19.99 20.00 19.88 20.00 19.92 19.83 11/02/2006 21:50:01 19.99 20.00 19.88 19.99 19.92 19.83 11/02/2006 21:56:01 19.98 19.99 19.88 19.99 19.92 19.83 11/02/2006 22:02:01 19.99 19.99 19.88 19.99 19.92 19.82 11/02/2006 22:08:02 19.98 19.99 19.88 19.99 19.92 19.82 11/02/2006 22:14:01 19.98 19.99 19.87 19.99 19.92 19.82 11/02/2006 22:20:01 19.98 19.99 19.87 19.98 19.92 19.82 11/02/2006 22:26:01 19.98 19.99 19.87 19.98 19.92 19.83 11/02/2006 22:32:01 19.97 19.98 19.87 19.98 19.92 19.83 11/02/2006 22:38:01 19.97 19.98 19.87 19.98 19.92 19.82 11/02/2006 22:44:01 19.97 19.98 19.87 19.98 19.92 19.82 11/02/2006 22:50:01 19.97 19.98 19.87 19.98 19.92 19.82 11/02/2006 22:56:01 19.97 19.98 19.86 19.97 19.92 19.82 11/02/2006 23:02:03 19.97 19.97 19.86 19.97 19.92 19.82 11/02/2006 23:08:01 19.96 19.97 19.86 19.97 19.92 19.82 11/02/2006 23:14:01 19.96 19.97 19.86 19.97 19.92 19.82 11/02/2006 23:20:01 19.96 19.97 19.86 19.97 19.91 19.82 11/02/2006 23:26:01 19.96 19.97 19.86 19.96 19.91 19.82 11/02/2006 23:32:02 19.96 19.97 19.86 19.96 19.91 19.82 11/02/2006 23:38:01 19.95 19.96 19.85 19.96 19.91 19.82 11/02/2006 23:44:01 19.95 19.96 19.85 19.96 19.92 19.83 11/02/2006 23:50:01 19.95 19.96 19.85 19.96 19.91 19.82 11/02/2006 23:56:01 19.95 19.96 19.85 19.96 19.91 19.82 11/03/2006 00:02:04 19.95 19.95 19.85 19.95 19.91 19.82 11/03/2006 00:08:01 19.95 19.96 19.85 19.95 19.91 19.82 11/03/2006 00:14:01 19.95 19.96 19.85 19.95 19.91 19.82 11/03/2006 00:20:01 19.94 19.95 19.85 19.95 19.91 19.82 11/03/2006 00:26:01 19.94 19.95 19.85 19.95 19.91 19.82 11/03/2006 00:32:01 19.94 19.95 19.84 19.95 19.91 19.81 11/03/2006 00:38:01 19.94 19.95 19.84 19.95 19.91 19.82 11/03/2006 00:44:01 19.94 19.94 19.84 19.94 19.91 19.82 11/03/2006 00:50:03 19.94 19.94 19.84 19.94 19.91 19.83 11/03/2006 00:56:02 19.93 19.94 19.84 19.94 19.91 19.81 11/03/2006 01:02:01 19.93 19.94 19.84 19.94 19.91 19.81 11/03/2006 01:08:01 19.93 19.94 19.84 19.94 19.91 19.83 11/03/2006 01:14:02 19.93 19.94 19.84 19.94 19.91 19.81 11/03/2006 01:20:01 19.93 19.94 19.84 19.94 19.91 19.82 11/03/2006 01:26:01 19.93 19.94 19.84 19.93 19.91 19.82 11/03/2006 01:32:01 19.93 19.93 19.83 19.93 19.90 19.80 11/03/2006 01:38:01 19.93 19.93 19.83 19.93 19.91 19.82 11/03/2006 01:44:02 19.92 19.93 19.83 19.93 19.90 19.81 11/03/2006 01:50:04 19.92 19.93 19.83 19.93 19.90 19.82 11/03/2006 01:56:02 19.92 19.93 19.83 19.93 19.90 19.80 11/03/2006 02:02:02 19.92 19.93 19.83 19.93 19.90 19.82 11/03/2006 02:08:02 19.92 19.93 19.83 19.92 19.90 19.81 11/03/2006 02:14:02 19.92 19.93 19.83 19.92 19.90 19.80 11/03/2006 02:20:02 19.92 19.93 19.83 19.92 19.90 19.82 11/03/2006 02:26:02 19.91 19.92 19.82 19.92 19.90 19.80 11/03/2006 02:32:02 19.91 19.92 19.82 19.92 19.90 19.80 11/03/2006 02:38:04 19.91 19.92 19.82 19.92 19.90 19.81 11/03/2006 02:44:02 19.91 19.92 19.82 19.92 19.90 19.81 11/03/2006 02:50:02 19.91 19.92 19.82 19.91 19.90 19.80 11/03/2006 02:56:01 19.91 19.92 19.82 19.91 19.90 19.81 11/03/2006 03:02:02 19.91 19.91 19.82 19.91 19.90 19.80 11/03/2006 03:08:02 19.91 19.91 19.82 19.91 19.90 19.80 11/03/2006 03:14:02 19.91 19.91 19.82 19.91 19.90 19.81 11/03/2006 03:20:02 19.90 19.91 19.82 19.91 19.90 19.81 11/03/2006 03:26:02 19.90 19.91 19.82 19.91 19.89 19.80 11/03/2006 03:32:05 19.90 19.91 19.82 19.91 19.90 19.81 11/03/2006 03:38:02 19.90 19.90 19.81 19.90 19.90 19.82 11/03/2006 03:44:02 19.90 19.91 19.81 19.90 19.89 19.80 11/03/2006 03:50:02 19.90 19.91 19.81 19.90 19.90 19.82 11/03/2006 03:56:02 19.90 19.90 19.81 19.90 19.89 19.80 11/03/2006 04:02:02 19.90 19.90 19.81 19.90 19.89 19.81 11/03/2006 04:08:02 19.90 19.90 19.81 19.90 19.89 19.80 11/03/2006 04:14:02 19.90 19.90 19.81 19.90 19.89 19.81 11/03/2006 04:20:03 19.89 19.90 19.81 19.90 19.89 19.80 11/03/2006 04:26:02 19.89 19.90 19.81 19.90 19.89 19.80 11/03/2006 04:32:02 19.89 19.90 19.81 19.89 19.89 19.80 11/03/2006 04:38:02 19.89 19.89 19.81 19.89 19.89 19.81 11/03/2006 04:44:02 19.89 19.89 19.81 19.89 19.89 19.79 11/03/2006 04:50:02 19.89 19.89 19.81 19.89 19.89 19.80 11/03/2006 04:56:02 19.89 19.89 19.81 19.89 19.89 19.81 11/03/2006 05:02:02 19.89 19.89 19.80 19.89 19.89 19.80 11/03/2006 05:08:02 19.88 19.89 19.80 19.89 19.89 19.80 11/03/2006 05:14:04 19.88 19.89 19.80 19.89 19.89 19.82 11/03/2006 05:20:03 19.89 19.89 19.80 19.89 19.89 19.80 11/03/2006 05:26:02 19.88 19.89 19.80 19.88 19.89 19.81 11/03/2006 05:32:02 19.88 19.88 19.80 19.88 19.89 19.80 11/03/2006 05:38:02 19.88 19.88 19.80 19.88 19.89 19.81 11/03/2006 05:44:02 19.88 19.88 19.80 19.88 19.89 19.80 11/03/2006 05:50:02 19.88 19.88 19.80 19.88 19.89 19.81 11/03/2006 05:56:02 19.88 19.88 19.80 19.88 19.88 19.79 11/03/2006 06:02:02 19.88 19.88 19.80 19.88 19.88 19.79 11/03/2006 06:08:02 19.88 19.88 19.80 19.88 19.89 19.81 11/03/2006 06:14:02 19.87 19.88 19.80 19.88 19.88 19.80 11/03/2006 06:20:02 19.88 19.88 19.80 19.88 19.88 19.80 11/03/2006 06:26:02 19.87 19.88 19.80 19.87 19.88 19.80 11/03/2006 06:32:02 19.88 19.88 19.80 19.87 19.88 19.80 11/03/2006 06:38:02 19.87 19.88 19.80 19.87 19.88 19.80 11/03/2006 06:44:02 19.87 19.88 19.80 19.87 19.88 19.81 11/03/2006 06:50:02 19.87 19.88 19.80 19.87 19.88 19.83 11/03/2006 06:56:02 19.88 19.88 19.80 19.87 19.89 19.87 11/03/2006 07:02:02 19.88 19.88 19.80 19.88 19.89 19.88 11/03/2006 07:08:04 19.89 19.88 19.81 19.88 19.89 19.90 11/03/2006 07:14:02 19.89 19.88 19.81 19.88 19.89 19.90 11/03/2006 07:20:02 19.89 19.89 19.81 19.88 19.89 19.88 11/03/2006 07:26:02 19.89 19.89 19.82 19.88 19.89 19.90 11/03/2006 07:32:03 19.89 19.89 19.82 19.88 19.89 19.90 11/03/2006 07:38:02 19.90 19.89 19.82 19.88 19.89 19.88 11/03/2006 07:44:02 19.90 19.89 19.82 19.88 19.89 19.90 11/03/2006 07:50:02 19.90 19.89 19.83 19.88 19.89 19.96 11/03/2006 07:56:03 19.90 19.89 19.83 19.88 19.89 19.91 11/03/2006 08:02:02 19.90 19.89 19.83 19.88 19.89 19.92 11/03/2006 08:08:02 19.91 19.90 19.83 19.88 19.90 19.94 11/03/2006 08:14:02 19.91 19.90 19.83 19.89 19.89 19.95 11/03/2006 08:20:02 19.91 19.91 19.84 19.89 19.91 20.44 11/03/2006 08:26:02 19.91 19.91 19.84 19.89 19.90 20.12 11/03/2006 08:32:02 19.91 19.91 19.84 19.89 19.91 19.98 11/03/2006 08:38:02 19.92 19.91 19.84 19.89 19.90 19.93 11/03/2006 08:44:02 19.92 19.92 19.85 19.89 19.90 19.92 11/03/2006 08:50:02 19.92 19.92 19.85 19.90 19.90 19.93 11/03/2006 08:56:03 19.92 19.92 19.85 19.90 19.90 19.91 11/03/2006 09:02:02 19.92 19.92 19.85 19.90 19.90 19.94 11/03/2006 09:08:02 19.92 19.92 19.85 19.90 19.90 19.91 11/03/2006 09:14:02 19.92 19.92 19.85 19.90 19.90 19.92 11/03/2006 09:20:02 19.93 19.92 19.85 19.90 19.90 19.92 11/03/2006 09:26:02 19.93 19.92 19.86 19.90 19.90 19.92 11/03/2006 09:32:02 19.93 19.92 19.86 19.90 19.90 19.91 11/03/2006 09:38:02 19.93 19.92 19.86 19.90 19.90 19.92 11/03/2006 09:44:02 19.93 19.92 19.86 19.90 19.90 19.92 11/03/2006 09:50:02 19.93 19.93 19.86 19.91 19.90 19.93 11/03/2006 09:56:05 19.93 19.93 19.86 19.91 19.90 19.93 11/03/2006 10:02:04 19.93 19.92 19.86 19.91 19.90 19.93 11/03/2006 10:08:02 19.94 19.93 19.86 19.91 19.90 19.91 11/03/2006 10:14:02 19.94 19.93 19.86 19.91 19.90 19.92 11/03/2006 10:20:02 19.94 19.93 19.86 19.91 19.90 19.93 11/03/2006 10:26:02 19.94 19.93 19.86 19.91 19.90 19.93 11/03/2006 10:32:02 19.94 19.93 19.86 19.91 19.90 19.94 11/03/2006 10:38:02 19.94 19.94 19.87 19.91 19.90 19.93 11/03/2006 10:44:06 19.94 19.93 19.87 19.91 19.90 19.93 11/03/2006 10:50:04 19.94 19.94 19.87 19.91 19.90 19.92 11/03/2006 10:56:03 19.95 19.94 19.87 19.92 19.90 19.94 11/03/2006 11:02:03 19.95 19.94 19.87 19.92 19.90 19.93 11/03/2006 11:08:03 19.95 19.94 19.87 19.92 19.90 19.93 11/03/2006 11:14:03 19.95 19.94 19.87 19.92 19.90 19.93 11/03/2006 11:20:03 19.95 19.94 19.87 19.92 19.90 19.94 11/03/2006 11:26:03 19.95 19.94 19.87 19.92 19.90 19.94 11/03/2006 11:32:03 19.95 19.94 19.87 19.92 19.90 19.94 11/03/2006 11:38:03 19.96 19.94 19.87 19.92 19.90 19.95 11/03/2006 11:44:03 19.96 19.94 19.87 19.92 19.90 19.97 11/03/2006 11:50:03 19.96 19.94 19.87 19.92 19.90 19.97 11/03/2006 11:56:03 19.96 19.94 19.87 19.92 19.90 19.99 11/03/2006 12:02:03 19.96 19.95 19.87 19.93 19.91 20.01 11/03/2006 12:08:03 19.96 19.94 19.87 19.93 19.91 19.95 11/03/2006 12:14:03 19.96 19.95 19.87 19.93 19.90 19.93 11/03/2006 12:20:03 19.96 19.95 19.87 19.93 19.91 19.92 11/03/2006 12:26:03 19.96 19.95 19.88 19.93 19.90 19.92 11/03/2006 12:32:03 19.97 19.95 19.88 19.93 19.90 19.92 11/03/2006 12:38:04 19.97 19.95 19.88 19.93 19.90 19.92 11/03/2006 12:44:03 19.96 19.95 19.88 19.93 19.90 19.93 11/03/2006 12:50:03 19.96 19.95 19.88 19.93 19.90 19.92 11/03/2006 12:56:03 19.97 19.95 19.88 19.93 19.90 19.92 11/03/2006 13:02:03 19.97 19.95 19.88 19.93 19.90 19.93 11/03/2006 13:08:03 19.97 19.95 19.88 19.93 19.90 19.94 11/03/2006 13:14:03 19.97 19.96 19.88 19.93 19.90 19.93 11/03/2006 13:20:03 19.97 19.96 19.88 19.94 19.90 19.93 11/03/2006 13:26:06 19.97 19.96 19.88 19.94 19.91 19.94 11/03/2006 13:32:03 19.97 19.96 19.88 19.94 19.91 19.96 11/03/2006 13:38:03 19.97 19.97 19.89 19.94 19.92 19.96 11/03/2006 13:44:03 19.97 19.96 19.91 19.94 19.92 19.95 11/03/2006 13:50:03 19.98 19.97 19.90 19.95 19.92 19.98 11/03/2006 13:56:03 19.98 19.97 19.93 19.95 19.92 20.01 11/03/2006 14:02:03 19.98 19.97 19.94 19.95 19.92 20.00 11/03/2006 14:08:03 19.98 19.97 19.95 19.95 19.92 20.16 11/03/2006 14:14:03 19.98 19.97 19.93 19.95 19.93 20.08 11/03/2006 14:20:03 19.98 19.97 19.93 19.95 19.93 19.99 11/03/2006 14:26:03 19.98 19.97 19.93 19.95 19.93 19.96 11/03/2006 14:32:03 19.98 19.97 19.93 19.95 19.93 19.94 11/03/2006 14:38:03 19.98 19.97 19.92 19.95 19.93 19.94 11/03/2006 14:44:03 19.98 19.97 19.92 19.95 19.93 19.94 11/03/2006 14:50:03 19.98 19.97 19.92 19.96 19.92 19.94 11/03/2006 14:56:03 19.98 19.97 19.92 19.96 19.92 19.94 11/03/2006 15:02:03 19.98 19.98 19.92 19.96 19.92 19.93 11/03/2006 15:08:06 19.98 19.97 19.92 19.96 19.92 19.93 11/03/2006 15:14:03 19.99 19.98 19.92 19.96 19.92 19.94 11/03/2006 15:20:03 19.99 19.98 19.92 19.96 19.92 19.93 11/03/2006 15:26:03 19.99 19.98 19.92 19.96 19.92 19.95 11/03/2006 15:32:03 19.99 19.98 19.92 19.96 19.92 19.94 11/03/2006 15:38:03 19.99 19.98 20.08 19.96 19.92 19.95 11/03/2006 15:44:03 19.99 19.98 19.97 19.96 19.92 19.95 11/03/2006 15:50:03 19.99 19.98 19.89 19.96 19.92 19.94 11/03/2006 15:56:03 19.99 19.98 19.86 19.96 19.92 19.95 11/03/2006 16:02:03 19.99 19.98 19.82 19.96 19.92 19.95 11/03/2006 16:08:03 19.99 19.98 19.80 19.96 19.92 19.93 11/03/2006 16:14:04 19.99 19.98 19.80 19.96 19.92 19.94 11/03/2006 16:20:03 19.99 19.98 19.79 19.96 19.92 19.94 11/03/2006 16:26:03 19.99 19.99 19.79 19.96 19.92 19.94 11/03/2006 16:32:03 19.99 19.99 19.78 19.97 19.92 19.93 11/03/2006 16:38:03 19.99 19.98 19.78 19.97 19.92 19.93 11/03/2006 16:44:03 20.00 19.99 19.78 19.97 19.92 19.94 11/03/2006 16:50:03 20.00 19.99 19.77 19.97 19.92 19.92 11/03/2006 16:56:03 20.00 19.98 19.77 19.97 19.92 19.92 11/03/2006 17:02:05 20.00 19.99 19.77 19.97 19.92 19.93 11/03/2006 17:08:03 20.00 19.99 19.77 19.97 19.91 19.92 11/03/2006 17:14:03 20.00 19.99 19.77 19.97 19.91 19.93 11/03/2006 17:20:03 20.00 19.99 19.78 19.97 19.92 19.93 11/03/2006 17:26:03 19.99 19.99 19.78 19.97 19.91 19.90 11/03/2006 17:32:03 19.99 19.98 19.76 19.97 19.91 19.85 11/03/2006 17:38:03 19.99 19.98 19.75 19.96 19.91 19.83 11/03/2006 17:44:03 19.98 19.98 19.75 19.96 19.91 19.82 11/03/2006 17:50:04 19.98 19.98 19.75 19.96 19.91 19.82 11/03/2006 17:56:04 19.98 19.98 19.73 19.96 19.91 19.80 11/03/2006 18:02:04 19.97 19.97 19.73 19.96 19.91 19.81 11/03/2006 18:08:03 19.97 19.97 19.75 19.96 19.91 19.82 11/03/2006 18:14:03 19.97 19.97 19.74 19.96 19.90 19.80 11/03/2006 18:20:03 19.97 19.97 19.75 19.96 19.91 19.82 11/03/2006 18:26:04 19.96 19.96 19.73 19.96 19.90 19.80 11/03/2006 18:32:03 19.96 19.96 19.73 19.95 19.90 19.79 11/03/2006 18:38:04 19.96 19.96 19.76 19.95 19.90 19.83 11/03/2006 18:44:03 19.96 19.96 19.74 19.95 19.90 19.80 11/03/2006 18:50:04 19.96 19.96 19.74 19.95 19.90 19.80 11/03/2006 18:56:05 19.95 19.96 19.74 19.95 19.90 19.81 11/03/2006 19:02:04 19.95 19.95 19.74 19.95 19.90 19.80 11/03/2006 19:08:03 19.95 19.95 19.75 19.95 19.90 19.81 11/03/2006 19:14:04 19.95 19.95 19.74 19.95 19.90 19.80 11/03/2006 19:20:04 19.95 19.95 19.72 19.94 19.90 19.78 11/03/2006 19:26:04 19.95 19.95 19.75 19.94 19.90 19.82 11/03/2006 19:32:04 19.94 19.95 19.73 19.94 19.90 19.80 11/03/2006 19:38:04 19.94 19.95 19.74 19.94 19.90 19.80 11/03/2006 19:44:04 19.94 19.94 19.74 19.94 19.90 19.80 11/03/2006 19:50:05 19.94 19.94 19.73 19.94 19.89 19.79 11/03/2006 19:56:04 19.94 19.94 19.75 19.94 19.90 19.81 11/03/2006 20:02:04 19.93 19.94 19.73 19.94 19.89 19.79 11/03/2006 20:08:04 19.93 19.94 19.73 19.93 19.89 19.79 11/03/2006 20:14:04 19.93 19.94 19.74 19.93 19.89 19.81 11/03/2006 20:20:04 19.93 19.93 19.73 19.93 19.89 19.79 11/03/2006 20:26:04 19.93 19.93 19.74 19.93 19.89 19.81 11/03/2006 20:32:04 19.93 19.93 19.73 19.93 19.89 19.79 11/03/2006 20:38:04 19.92 19.93 19.73 19.93 19.89 19.78 11/03/2006 20:44:06 19.93 19.93 19.75 19.93 19.89 19.82 11/03/2006 20:50:04 19.92 19.93 19.73 19.93 19.89 19.79 11/03/2006 20:56:04 19.92 19.93 19.74 19.93 19.89 19.81 11/03/2006 21:02:04 19.92 19.93 19.72 19.92 19.89 19.79 11/03/2006 21:08:04 19.92 19.93 19.72 19.92 19.89 19.78 11/03/2006 21:14:04 19.92 19.93 19.74 19.92 19.89 19.81 11/03/2006 21:20:04 19.91 19.92 19.72 19.92 19.89 19.78 11/03/2006 21:26:04 19.91 19.92 19.74 19.92 19.89 19.80 11/03/2006 21:32:04 19.91 19.92 19.73 19.92 19.89 19.79 11/03/2006 21:38:05 19.91 19.92 19.71 19.92 19.89 19.77 11/03/2006 21:44:04 19.91 19.92 19.74 19.92 19.89 19.80 11/03/2006 21:50:04 19.91 19.92 19.72 19.91 19.88 19.78 11/03/2006 21:56:04 19.91 19.91 19.72 19.91 19.89 19.78 11/03/2006 22:02:04 19.91 19.92 19.73 19.91 19.89 19.79 11/03/2006 22:08:04 19.91 19.91 19.72 19.91 19.88 19.77 11/03/2006 22:14:04 19.90 19.91 19.74 19.91 19.89 19.81 11/03/2006 22:20:04 19.90 19.91 19.72 19.91 19.88 19.78 11/03/2006 22:26:04 19.90 19.91 19.72 19.91 19.88 19.78 11/03/2006 22:32:04 19.90 19.91 19.73 19.91 19.88 19.80 11/03/2006 22:38:05 19.90 19.91 19.71 19.90 19.88 19.77 11/03/2006 22:44:04 19.90 19.91 19.73 19.90 19.88 19.79 11/03/2006 22:50:04 19.90 19.90 19.72 19.90 19.88 19.78 11/03/2006 22:56:04 19.90 19.90 19.73 19.90 19.88 19.80 11/03/2006 23:02:04 19.90 19.90 19.74 19.90 19.88 19.80 11/03/2006 23:08:04 19.89 19.90 19.71 19.90 19.88 19.77 11/03/2006 23:14:04 19.89 19.90 19.71 19.90 19.88 19.77 11/03/2006 23:20:04 19.89 19.90 19.74 19.90 19.88 19.82 11/03/2006 23:26:04 19.89 19.90 19.72 19.90 19.88 19.79 11/03/2006 23:32:04 19.89 19.90 19.73 19.89 19.88 19.80 11/03/2006 23:38:04 19.89 19.89 19.72 19.89 19.88 19.78 11/03/2006 23:44:04 19.89 19.90 19.71 19.89 19.88 19.77 11/03/2006 23:50:04 19.89 19.89 19.74 19.89 19.88 19.81 11/03/2006 23:56:04 19.89 19.89 19.72 19.89 19.88 19.78 11/04/2006 00:02:04 19.89 19.89 19.74 19.89 19.88 19.80 11/04/2006 00:08:04 19.88 19.89 19.73 19.89 19.88 19.78 11/04/2006 00:14:05 19.88 19.89 19.71 19.89 19.88 19.77 11/04/2006 00:20:05 19.88 19.89 19.74 19.89 19.88 19.81 11/04/2006 00:26:04 19.88 19.89 19.72 19.89 19.88 19.77 11/04/2006 00:32:04 19.88 19.89 19.73 19.88 19.88 19.80 11/04/2006 00:38:04 19.88 19.89 19.72 19.88 19.88 19.79 11/04/2006 00:44:04 19.88 19.88 19.72 19.88 19.88 19.77 11/04/2006 00:50:05 19.88 19.88 19.74 19.88 19.88 19.80 11/04/2006 00:56:04 19.88 19.88 19.73 19.88 19.88 19.79 11/04/2006 01:02:04 19.88 19.88 19.73 19.88 19.88 19.79 11/04/2006 01:08:04 19.88 19.88 19.73 19.88 19.88 19.79 11/04/2006 01:14:04 19.88 19.88 19.72 19.88 19.88 19.78 11/04/2006 01:20:04 19.87 19.88 19.73 19.88 19.88 19.78 11/04/2006 01:26:04 19.87 19.88 19.74 19.88 19.88 19.81 11/04/2006 01:32:04 19.87 19.88 19.73 19.88 19.88 19.78 11/04/2006 01:38:04 19.87 19.88 19.74 19.87 19.88 19.80 11/04/2006 01:44:04 19.87 19.88 19.73 19.87 19.88 19.78 11/04/2006 01:50:04 19.87 19.88 19.72 19.87 19.87 19.77 11/04/2006 01:56:04 19.87 19.87 19.74 19.87 19.88 19.81 11/04/2006 02:02:05 19.87 19.87 19.72 19.87 19.87 19.77 11/04/2006 02:08:04 19.87 19.87 19.74 19.87 19.88 19.79 11/04/2006 02:14:04 19.87 19.87 19.72 19.87 19.87 19.77 11/04/2006 02:20:04 19.87 19.87 19.71 19.87 19.87 19.77 11/04/2006 02:26:04 19.87 19.87 19.73 19.87 19.87 19.80 11/04/2006 02:32:04 19.86 19.87 19.71 19.87 19.87 19.76 11/04/2006 02:38:05 19.87 19.87 19.73 19.87 19.87 19.80 11/04/2006 02:44:04 19.86 19.87 19.72 19.86 19.87 19.78 11/04/2006 02:50:04 19.86 19.87 19.73 19.86 19.87 19.78 11/04/2006 02:56:04 19.86 19.87 19.73 19.86 19.87 19.79 11/04/2006 03:02:07 19.86 19.87 19.71 19.86 19.87 19.76 11/04/2006 03:08:05 19.86 19.86 19.73 19.86 19.87 19.79 11/04/2006 03:14:04 19.86 19.86 19.72 19.86 19.87 19.77 11/04/2006 03:20:05 19.86 19.86 19.72 19.86 19.87 19.77 11/04/2006 03:26:04 19.86 19.86 19.73 19.86 19.87 19.79 11/04/2006 03:32:04 19.86 19.86 19.71 19.86 19.87 19.76 11/04/2006 03:38:04 19.86 19.86 19.73 19.86 19.87 19.79 11/04/2006 03:44:04 19.86 19.86 19.72 19.86 19.87 19.77 11/04/2006 03:50:04 19.86 19.86 19.72 19.86 19.87 19.77 11/04/2006 03:56:05 19.85 19.86 19.73 19.86 19.87 19.79 11/04/2006 04:02:05 19.85 19.85 19.72 19.85 19.87 19.77 11/04/2006 04:08:05 19.86 19.86 19.73 19.85 19.87 19.79 11/04/2006 04:14:04 19.85 19.85 19.73 19.85 19.87 19.78 11/04/2006 04:20:05 19.85 19.86 19.73 19.85 19.87 19.77 11/04/2006 04:26:05 19.85 19.85 19.73 19.85 19.87 19.79 11/04/2006 04:32:05 19.85 19.85 19.72 19.85 19.87 19.77 11/04/2006 04:38:05 19.85 19.86 19.74 19.85 19.87 19.79 11/04/2006 04:44:05 19.85 19.85 19.73 19.85 19.86 19.78 11/04/2006 04:50:06 19.85 19.85 19.73 19.85 19.87 19.78 11/04/2006 04:56:05 19.85 19.85 19.73 19.85 19.87 19.79 11/04/2006 05:02:05 19.85 19.85 19.71 19.85 19.86 19.76 11/04/2006 05:08:05 19.85 19.85 19.73 19.85 19.87 19.78 11/04/2006 05:14:05 19.85 19.85 19.73 19.85 19.86 19.78 11/04/2006 05:20:05 19.85 19.85 19.72 19.85 19.86 19.77 11/04/2006 05:26:05 19.85 19.85 19.73 19.85 19.86 19.78 11/04/2006 05:32:05 19.85 19.85 19.73 19.85 19.86 19.78 11/04/2006 05:38:05 19.85 19.85 19.73 19.84 19.86 19.78 11/04/2006 05:44:05 19.84 19.85 19.71 19.84 19.86 19.76 11/04/2006 05:50:05 19.84 19.85 19.72 19.84 19.86 19.77 11/04/2006 05:56:05 19.84 19.84 19.73 19.84 19.86 19.79 11/04/2006 06:02:05 19.84 19.85 19.72 19.84 19.86 19.77 11/04/2006 06:08:05 19.84 19.84 19.73 19.84 19.86 19.79 11/04/2006 06:14:05 19.84 19.84 19.71 19.84 19.86 19.76 11/04/2006 06:20:05 19.84 19.84 19.72 19.84 19.86 19.78 11/04/2006 06:26:05 19.84 19.84 19.73 19.84 19.86 19.79 11/04/2006 06:32:10 19.84 19.84 19.73 19.84 19.86 19.78 11/04/2006 06:38:05 19.84 19.84 19.73 19.84 19.86 19.78 11/04/2006 06:44:05 19.84 19.84 19.71 19.84 19.86 19.76 11/04/2006 06:50:05 19.84 19.84 19.72 19.84 19.86 19.77 11/04/2006 06:56:05 19.84 19.84 19.73 19.84 19.86 19.79 11/04/2006 07:02:05 19.84 19.84 19.72 19.84 19.86 19.77 11/04/2006 07:08:05 19.84 19.84 19.73 19.84 19.86 19.78 11/04/2006 07:14:05 19.84 19.84 19.71 19.83 19.86 19.76 11/04/2006 07:20:05 19.84 19.84 19.72 19.83 19.86 19.77 11/04/2006 07:26:05 19.84 19.84 19.73 19.83 19.86 19.79 11/04/2006 07:32:07 19.84 19.84 19.71 19.83 19.86 19.76 11/04/2006 07:38:05 19.84 19.84 19.73 19.83 19.86 19.79 11/04/2006 07:44:05 19.84 19.84 19.72 19.83 19.86 19.77 11/04/2006 07:50:05 19.84 19.84 19.72 19.83 19.86 19.77 11/04/2006 07:56:05 19.83 19.83 19.73 19.83 19.86 19.79 11/04/2006 08:02:05 19.83 19.83 19.72 19.83 19.86 19.77 11/04/2006 08:08:05 19.83 19.83 19.74 19.83 19.86 19.79 11/04/2006 08:14:05 19.83 19.83 19.72 19.83 19.85 19.77 11/04/2006 08:20:05 19.83 19.83 19.72 19.83 19.86 19.77 11/04/2006 08:26:08 19.83 19.83 19.73 19.83 19.85 19.79 11/04/2006 08:32:05 19.83 19.83 19.72 19.83 19.85 19.76 11/04/2006 08:38:05 19.83 19.83 19.74 19.83 19.86 19.79 11/04/2006 08:44:05 19.83 19.83 19.72 19.83 19.85 19.77 11/04/2006 08:50:05 19.83 19.83 19.72 19.83 19.85 19.77 11/04/2006 08:56:05 19.83 19.83 19.74 19.83 19.86 19.79 11/04/2006 09:02:05 19.83 19.83 19.72 19.83 19.85 19.76 11/04/2006 09:08:05 19.83 19.83 19.74 19.83 19.85 19.79 11/04/2006 09:14:05 19.83 19.83 19.72 19.83 19.85 19.77 11/04/2006 09:20:05 19.83 19.83 19.73 19.83 19.85 19.78 11/04/2006 09:26:06 19.83 19.83 19.73 19.82 19.85 19.78 11/04/2006 09:32:05 19.83 19.83 19.71 19.82 19.85 19.75 11/04/2006 09:38:05 19.83 19.82 19.73 19.82 19.85 19.79 11/04/2006 09:44:05 19.83 19.82 19.72 19.82 19.85 19.76 11/04/2006 09:50:05 19.83 19.83 19.72 19.82 19.85 19.77 11/04/2006 09:56:05 19.83 19.83 19.73 19.82 19.85 19.78 11/04/2006 10:02:05 19.82 19.82 19.71 19.82 19.85 19.75 11/04/2006 10:08:05 19.83 19.83 19.73 19.82 19.85 19.79 11/04/2006 10:14:06 19.82 19.82 19.72 19.82 19.85 19.77 11/04/2006 10:20:07 19.83 19.82 19.72 19.82 19.85 19.77 11/04/2006 10:26:05 19.82 19.82 19.74 19.82 19.85 19.79 11/04/2006 10:32:06 19.82 19.82 19.72 19.82 19.85 19.76 11/04/2006 10:38:05 19.82 19.82 19.74 19.82 19.85 19.79 11/04/2006 10:44:05 19.82 19.82 19.72 19.82 19.85 19.76 11/04/2006 10:50:05 19.82 19.82 19.72 19.82 19.85 19.77 11/04/2006 10:56:05 19.82 19.82 19.73 19.82 19.85 19.79 11/04/2006 11:02:05 19.82 19.82 19.71 19.82 19.85 19.76 11/04/2006 11:08:05 19.82 19.82 19.73 19.82 19.85 19.78 11/04/2006 11:14:05 19.82 19.82 19.72 19.82 19.85 19.77 11/04/2006 11:20:07 19.82 19.82 19.72 19.82 19.85 19.77 11/04/2006 11:26:06 19.82 19.82 19.73 19.82 19.85 19.79 11/04/2006 11:32:05 19.82 19.82 19.71 19.82 19.85 19.76 11/04/2006 11:38:05 19.82 19.82 19.73 19.82 19.85 19.78 11/04/2006 11:44:06 19.82 19.82 19.72 19.82 19.85 19.76 11/04/2006 11:50:05 19.82 19.82 19.73 19.82 19.85 19.78 11/04/2006 11:56:05 19.82 19.82 19.72 19.81 19.85 19.77 11/04/2006 12:02:05 19.82 19.82 19.71 19.81 19.84 19.75 11/04/2006 12:08:06 19.82 19.81 19.73 19.81 19.85 19.78 11/04/2006 12:14:07 19.82 19.82 19.72 19.81 19.85 19.77 11/04/2006 12:20:06 19.82 19.82 19.72 19.81 19.85 19.77 11/04/2006 12:26:05 19.82 19.82 19.73 19.81 19.85 19.78 11/04/2006 12:32:06 19.82 19.81 19.71 19.81 19.84 19.76 11/04/2006 12:38:06 19.82 19.81 19.72 19.81 19.85 19.77 11/04/2006 12:44:06 19.82 19.81 19.73 19.81 19.85 19.78 11/04/2006 12:50:06 19.82 19.81 19.71 19.81 19.84 19.76 11/04/2006 12:56:06 19.82 19.81 19.72 19.81 19.84 19.77 11/04/2006 13:02:08 19.82 19.81 19.72 19.81 19.84 19.78 11/04/2006 13:08:06 19.82 19.81 19.72 19.81 19.84 19.77 11/04/2006 13:14:06 19.82 19.81 19.72 19.81 19.84 19.77 11/04/2006 13:20:06 19.81 19.81 19.72 19.81 19.84 19.77 11/04/2006 13:26:06 19.81 19.81 19.71 19.81 19.84 19.76 11/04/2006 13:32:06 19.82 19.81 19.73 19.81 19.84 19.78 11/04/2006 13:38:06 19.81 19.81 19.72 19.81 19.84 19.77 11/04/2006 13:44:06 19.81 19.81 19.72 19.81 19.84 19.77 11/04/2006 13:50:06 19.81 19.81 19.72 19.81 19.84 19.77 11/04/2006 13:56:07 19.81 19.81 19.73 19.81 19.84 19.77 11/04/2006 14:02:06 19.81 19.81 19.72 19.81 19.84 19.77 11/04/2006 14:08:06 19.81 19.81 19.72 19.81 19.84 19.77 11/04/2006 14:14:06 19.81 19.81 19.72 19.81 19.84 19.77 11/04/2006 14:20:06 19.81 19.81 19.72 19.81 19.84 19.77 11/04/2006 14:26:06 19.81 19.81 19.72 19.81 19.84 19.76 11/04/2006 14:32:06 19.81 19.81 19.72 19.81 19.84 19.77 11/04/2006 14:38:06 19.81 19.81 19.72 19.81 19.84 19.77 11/04/2006 14:44:06 19.81 19.81 19.73 19.81 19.84 19.78 11/04/2006 14:50:09 19.81 19.81 19.72 19.81 19.84 19.77 11/04/2006 14:56:07 19.81 19.81 19.72 19.80 19.84 19.77 11/04/2006 15:02:06 19.81 19.81 19.72 19.80 19.84 19.77 11/04/2006 15:08:06 19.81 19.80 19.72 19.80 19.84 19.77 11/04/2006 15:14:06 19.81 19.81 19.72 19.80 19.84 19.77 11/04/2006 15:20:06 19.81 19.81 19.72 19.80 19.84 19.76 11/04/2006 15:26:06 19.81 19.80 19.72 19.80 19.84 19.76 11/04/2006 15:32:06 19.81 19.80 19.73 19.80 19.84 19.78 11/04/2006 15:38:06 19.81 19.80 19.71 19.80 19.84 19.76 11/04/2006 15:44:07 19.81 19.81 19.72 19.80 19.84 19.77 11/04/2006 15:50:06 19.81 19.80 19.73 19.80 19.84 19.79 11/04/2006 15:56:06 19.81 19.80 19.72 19.80 19.84 19.76 11/04/2006 16:02:06 19.81 19.81 19.73 19.80 19.84 19.79 11/04/2006 16:08:06 19.81 19.80 19.72 19.80 19.84 19.77 11/04/2006 16:14:06 19.81 19.80 19.72 19.80 19.84 19.76 11/04/2006 16:20:06 19.81 19.80 19.73 19.80 19.84 19.79 11/04/2006 16:26:06 19.81 19.80 19.72 19.80 19.84 19.76 11/04/2006 16:32:06 19.81 19.80 19.73 19.80 19.84 19.78 11/04/2006 16:38:06 19.81 19.80 19.73 19.80 19.84 19.77 11/04/2006 16:44:07 19.81 19.80 19.72 19.80 19.84 19.77 11/04/2006 16:50:06 19.81 19.80 19.74 19.80 19.84 19.79 11/04/2006 16:56:06 19.81 19.80 19.73 19.80 19.84 19.78 11/04/2006 17:02:06 19.81 19.80 19.73 19.80 19.84 19.78 11/04/2006 17:08:07 19.81 19.80 19.74 19.80 19.84 19.79 11/04/2006 17:14:06 19.81 19.80 19.73 19.80 19.84 19.77 11/04/2006 17:20:06 19.81 19.80 19.71 19.80 19.84 19.76 11/04/2006 17:26:06 19.81 19.80 19.73 19.80 19.84 19.78 11/04/2006 17:32:07 19.81 19.80 19.72 19.80 19.83 19.77 11/04/2006 17:38:06 19.81 19.80 19.73 19.80 19.84 19.78 11/04/2006 17:44:06 19.81 19.80 19.73 19.80 19.84 19.78 11/04/2006 17:50:06 19.81 19.80 19.71 19.80 19.83 19.75 11/04/2006 17:56:06 19.81 19.80 19.73 19.80 19.84 19.78 11/04/2006 18:02:06 19.81 19.80 19.72 19.80 19.83 19.77 11/04/2006 18:08:06 19.80 19.80 19.73 19.80 19.83 19.78 11/04/2006 18:14:06 19.81 19.80 19.73 19.80 19.83 19.77 11/04/2006 18:20:07 19.81 19.80 19.70 19.80 19.83 19.74 11/04/2006 18:26:07 19.80 19.80 19.73 19.80 19.83 19.78 11/04/2006 18:32:07 19.80 19.80 19.72 19.80 19.83 19.77 11/04/2006 18:38:08 19.80 19.80 19.72 19.80 19.83 19.77 11/04/2006 18:44:07 19.80 19.80 19.73 19.80 19.83 19.77 11/04/2006 18:50:07 19.81 19.80 19.71 19.80 19.83 19.75 11/04/2006 18:56:06 19.81 19.80 19.73 19.80 19.83 19.78 11/04/2006 19:02:06 19.80 19.80 19.72 19.80 19.83 19.76 11/04/2006 19:08:06 19.80 19.80 19.73 19.80 19.83 19.77 11/04/2006 19:14:06 19.80 19.80 19.73 19.80 19.83 19.78 11/04/2006 19:20:07 19.80 19.80 19.72 19.80 19.83 19.75 11/04/2006 19:26:06 19.80 19.80 19.74 19.80 19.83 19.79 11/04/2006 19:32:06 19.80 19.80 19.72 19.79 19.83 19.76 11/04/2006 19:38:07 19.80 19.80 19.73 19.80 19.83 19.77 11/04/2006 19:44:06 19.80 19.80 19.73 19.80 19.83 19.78 11/04/2006 19:50:06 19.80 19.80 19.72 19.79 19.83 19.75 11/04/2006 19:56:06 19.80 19.80 19.74 19.80 19.83 19.79 11/04/2006 20:02:06 19.80 19.80 19.72 19.79 19.83 19.76 11/04/2006 20:08:06 19.80 19.80 19.73 19.79 19.83 19.77 11/04/2006 20:14:06 19.80 19.80 19.73 19.79 19.83 19.78 11/04/2006 20:20:06 19.80 19.80 19.72 19.79 19.83 19.75 11/04/2006 20:26:07 19.80 19.80 19.74 19.79 19.83 19.78 11/04/2006 20:32:07 19.80 19.80 19.72 19.79 19.83 19.76 11/04/2006 20:38:06 19.80 19.80 19.72 19.79 19.83 19.76 11/04/2006 20:44:06 19.80 19.79 19.74 19.79 19.83 19.79 11/04/2006 20:50:06 19.80 19.80 19.71 19.79 19.83 19.75 11/04/2006 20:56:06 19.80 19.80 19.74 19.79 19.83 19.78 11/04/2006 21:02:06 19.80 19.80 19.72 19.79 19.83 19.76 11/04/2006 21:08:06 19.80 19.80 19.72 19.79 19.83 19.76 11/04/2006 21:14:07 19.80 19.80 19.74 19.79 19.83 19.78 11/04/2006 21:20:07 19.80 19.79 19.71 19.79 19.83 19.75 11/04/2006 21:26:07 19.80 19.80 19.73 19.79 19.83 19.78 11/04/2006 21:32:07 19.80 19.79 19.72 19.79 19.83 19.76 11/04/2006 21:38:07 19.80 19.79 19.72 19.79 19.83 19.76 11/04/2006 21:44:07 19.80 19.79 19.73 19.79 19.83 19.77 11/04/2006 21:50:07 19.80 19.79 19.71 19.79 19.83 19.75 11/04/2006 21:56:07 19.80 19.80 19.73 19.79 19.83 19.78 11/04/2006 22:02:07 19.80 19.79 19.72 19.79 19.83 19.76 11/04/2006 22:08:07 19.80 19.79 19.72 19.79 19.83 19.76 11/04/2006 22:14:07 19.80 19.79 19.73 19.79 19.83 19.78 11/04/2006 22:20:07 19.80 19.79 19.71 19.79 19.82 19.75 11/04/2006 22:26:07 19.80 19.79 19.74 19.79 19.83 19.78 11/04/2006 22:32:07 19.80 19.79 19.72 19.79 19.83 19.76 11/04/2006 22:38:07 19.80 19.79 19.72 19.79 19.83 19.75 11/04/2006 22:44:07 19.80 19.79 19.73 19.79 19.83 19.78 11/04/2006 22:50:07 19.80 19.79 19.71 19.79 19.82 19.75 11/04/2006 22:56:07 19.80 19.80 19.73 19.79 19.83 19.78 11/04/2006 23:02:07 19.80 19.79 19.72 19.79 19.82 19.76 11/04/2006 23:08:10 19.80 19.79 19.73 19.79 19.83 19.77 11/04/2006 23:14:07 19.80 19.79 19.72 19.79 19.82 19.75 11/04/2006 23:20:07 19.80 19.79 19.72 19.79 19.82 19.76 11/04/2006 23:26:07 19.80 19.79 19.74 19.79 19.82 19.78 11/04/2006 23:32:07 19.80 19.79 19.72 19.79 19.82 19.75 11/04/2006 23:38:07 19.80 19.79 19.74 19.79 19.83 19.78 11/04/2006 23:44:07 19.80 19.79 19.72 19.79 19.82 19.75 11/04/2006 23:50:07 19.80 19.79 19.73 19.79 19.83 19.77 11/04/2006 23:56:07 19.80 19.79 19.73 19.79 19.83 19.77 11/05/2006 00:02:09 19.80 19.79 19.72 19.79 19.82 19.75 11/05/2006 00:08:07 19.80 19.79 19.74 19.79 19.83 19.78 11/05/2006 00:14:07 19.80 19.79 19.72 19.79 19.82 19.75 11/05/2006 00:20:07 19.80 19.79 19.72 19.79 19.82 19.76 11/05/2006 00:26:07 19.80 19.79 19.73 19.79 19.82 19.77 11/05/2006 00:32:07 19.79 19.79 19.71 19.79 19.82 19.74 11/05/2006 00:38:07 19.80 19.79 19.73 19.79 19.82 19.78 11/05/2006 00:44:07 19.80 19.79 19.72 19.79 19.82 19.75 11/05/2006 00:50:07 19.80 19.79 19.72 19.79 19.82 19.77 11/05/2006 00:56:09 19.80 19.79 19.73 19.79 19.82 19.77 11/05/2006 01:02:09 19.80 19.79 19.71 19.79 19.82 19.74 11/05/2006 01:08:07 19.80 19.79 19.74 19.79 19.82 19.78 11/05/2006 01:14:07 19.79 19.79 19.72 19.79 19.82 19.75 11/05/2006 01:20:07 19.80 19.79 19.71 19.79 19.82 19.75 11/05/2006 01:26:07 19.79 19.79 19.73 19.79 19.82 19.78 11/05/2006 01:32:07 19.79 19.79 19.71 19.79 19.82 19.74 11/05/2006 01:38:07 19.79 19.79 19.73 19.79 19.82 19.78 11/05/2006 01:44:07 19.79 19.79 19.72 19.79 19.82 19.76 11/05/2006 01:50:07 19.80 19.79 19.72 19.79 19.82 19.76 11/05/2006 01:56:07 19.80 19.79 19.73 19.79 19.82 19.78 11/05/2006 02:02:07 19.79 19.79 19.71 19.79 19.82 19.75 11/05/2006 02:08:07 19.80 19.79 19.74 19.79 19.82 19.78 11/05/2006 02:14:07 19.80 19.79 19.72 19.79 19.82 19.75 11/05/2006 02:20:07 19.80 19.79 19.72 19.79 19.82 19.76 11/05/2006 02:26:07 19.79 19.79 19.73 19.79 19.82 19.77 11/05/2006 02:32:07 19.79 19.79 19.71 19.79 19.82 19.74 11/05/2006 02:38:07 19.80 19.79 19.73 19.79 19.82 19.78 11/05/2006 02:44:07 19.79 19.79 19.72 19.79 19.82 19.76 11/05/2006 02:50:09 19.79 19.79 19.71 19.79 19.82 19.75 11/05/2006 02:56:07 19.80 19.79 19.74 19.79 19.82 19.78 11/05/2006 03:02:07 19.79 19.79 19.72 19.79 19.82 19.75 11/05/2006 03:08:07 19.79 19.79 19.73 19.79 19.82 19.77 11/05/2006 03:14:08 19.79 19.79 19.72 19.79 19.82 19.75 11/05/2006 03:20:07 19.79 19.79 19.71 19.79 19.82 19.75 11/05/2006 03:26:07 19.79 19.79 19.73 19.79 19.82 19.78 11/05/2006 03:32:07 19.79 19.79 19.71 19.78 19.82 19.74 11/05/2006 03:38:07 19.79 19.79 19.73 19.79 19.82 19.78 11/05/2006 03:44:07 19.79 19.79 19.72 19.78 19.82 19.76 11/05/2006 03:50:09 19.79 19.79 19.72 19.78 19.82 19.75 11/05/2006 03:56:08 19.79 19.79 19.73 19.79 19.82 19.77 11/05/2006 04:02:09 19.79 19.78 19.71 19.78 19.82 19.74 11/05/2006 04:08:07 19.79 19.79 19.73 19.79 19.82 19.78 11/05/2006 04:14:07 19.79 19.79 19.72 19.78 19.82 19.76 11/05/2006 04:20:07 19.79 19.79 19.72 19.78 19.82 19.75 11/05/2006 04:26:07 19.79 19.78 19.73 19.78 19.82 19.78 11/05/2006 04:32:07 19.79 19.79 19.71 19.78 19.82 19.74 11/05/2006 04:38:07 19.79 19.79 19.73 19.78 19.82 19.77 11/05/2006 04:44:10 19.79 19.79 19.72 19.78 19.82 19.76 11/05/2006 04:50:07 19.79 19.79 19.72 19.78 19.82 19.75 11/05/2006 04:56:07 19.79 19.78 19.73 19.78 19.82 19.78 11/05/2006 05:02:07 19.79 19.78 19.71 19.78 19.82 19.75 11/05/2006 05:08:07 19.79 19.79 19.73 19.78 19.82 19.77 11/05/2006 05:14:07 19.79 19.79 19.72 19.78 19.82 19.76 11/05/2006 05:20:07 19.79 19.79 19.72 19.78 19.82 19.75 11/05/2006 05:26:07 19.79 19.78 19.73 19.78 19.82 19.78 11/05/2006 05:32:07 19.79 19.79 19.71 19.78 19.81 19.74 11/05/2006 05:38:07 19.79 19.79 19.73 19.78 19.82 19.77 11/05/2006 05:44:08 19.79 19.79 19.73 19.78 19.82 19.77 11/05/2006 05:50:07 19.79 19.78 19.72 19.78 19.81 19.75 11/05/2006 05:56:08 19.79 19.78 19.73 19.78 19.82 19.77 11/05/2006 06:02:08 19.79 19.78 19.71 19.78 19.81 19.74 11/05/2006 06:08:08 19.79 19.79 19.73 19.78 19.82 19.77 11/05/2006 06:14:08 19.79 19.79 19.73 19.78 19.82 19.76 11/05/2006 06:20:08 19.79 19.78 19.73 19.78 19.81 19.76 11/05/2006 06:26:08 19.79 19.78 19.72 19.78 19.81 19.76 11/05/2006 06:32:11 19.79 19.78 19.71 19.78 19.81 19.74 11/05/2006 06:38:08 19.79 19.79 19.74 19.78 19.82 19.79 11/05/2006 06:44:08 19.79 19.79 19.73 19.78 19.81 19.76 11/05/2006 06:50:08 19.79 19.79 19.73 19.78 19.82 19.77 11/05/2006 06:56:08 19.79 19.79 19.72 19.78 19.81 19.75 11/05/2006 07:02:08 19.79 19.78 19.71 19.78 19.81 19.75 11/05/2006 07:08:08 19.79 19.79 19.74 19.78 19.82 19.79 11/05/2006 07:14:08 19.79 19.79 19.72 19.78 19.81 19.75 11/05/2006 07:20:08 19.79 19.79 19.73 19.78 19.81 19.77 11/05/2006 07:26:10 19.79 19.79 19.72 19.78 19.81 19.76 11/05/2006 07:32:08 19.79 19.79 19.71 19.78 19.81 19.74 11/05/2006 07:38:08 19.79 19.78 19.74 19.78 19.81 19.79 11/05/2006 07:44:08 19.79 19.78 19.72 19.78 19.81 19.75 11/05/2006 07:50:08 19.79 19.79 19.73 19.78 19.81 19.77 11/05/2006 07:56:08 19.79 19.79 19.72 19.78 19.81 19.76 11/05/2006 08:02:08 19.79 19.79 19.71 19.78 19.81 19.74 11/05/2006 08:08:08 19.79 19.78 19.73 19.78 19.81 19.78 11/05/2006 08:14:08 19.79 19.79 19.71 19.78 19.81 19.75 11/05/2006 08:20:08 19.79 19.79 19.73 19.78 19.81 19.77 11/05/2006 08:26:09 19.79 19.78 19.72 19.78 19.81 19.76 11/05/2006 08:32:08 19.79 19.79 19.72 19.78 19.81 19.75 11/05/2006 08:38:08 19.79 19.78 19.74 19.78 19.81 19.78 11/05/2006 08:44:08 19.79 19.78 19.72 19.78 19.81 19.75 11/05/2006 08:50:08 19.79 19.79 19.73 19.78 19.81 19.78 11/05/2006 08:56:08 19.79 19.78 19.72 19.78 19.81 19.77 11/05/2006 09:02:08 19.79 19.79 19.72 19.78 19.81 19.76 11/05/2006 09:08:08 19.79 19.78 19.73 19.78 19.81 19.78 11/05/2006 09:14:08 19.79 19.78 19.71 19.78 19.81 19.75 11/05/2006 09:20:11 19.79 19.78 19.73 19.78 19.81 19.77 11/05/2006 09:26:09 19.79 19.78 19.73 19.78 19.81 19.78 11/05/2006 09:32:08 19.79 19.79 19.72 19.78 19.81 19.76 11/05/2006 09:38:08 19.79 19.78 19.73 19.78 19.81 19.78 11/05/2006 09:44:08 19.79 19.78 19.72 19.78 19.81 19.75 11/05/2006 09:50:08 19.79 19.78 19.72 19.78 19.81 19.76 11/05/2006 09:56:08 19.79 19.78 19.73 19.78 19.81 19.79 11/05/2006 10:02:08 19.79 19.78 19.72 19.78 19.81 19.75 11/05/2006 10:08:08 19.79 19.79 19.73 19.78 19.81 19.78 11/05/2006 10:14:09 19.79 19.78 19.72 19.78 19.81 19.76 11/05/2006 10:20:08 19.79 19.78 19.71 19.78 19.81 19.75 11/05/2006 10:26:08 19.79 19.78 19.73 19.78 19.81 19.78 11/05/2006 10:32:08 19.79 19.78 19.72 19.78 19.81 19.76 11/05/2006 10:38:08 19.79 19.79 19.72 19.78 19.81 19.76 11/05/2006 10:44:08 19.79 19.78 19.73 19.78 19.81 19.77 11/05/2006 10:50:08 19.79 19.78 19.71 19.78 19.81 19.75 11/05/2006 10:56:08 19.79 19.78 19.73 19.78 19.81 19.77 11/05/2006 11:02:08 19.79 19.79 19.73 19.78 19.81 19.78 11/05/2006 11:08:09 19.79 19.78 19.71 19.78 19.81 19.75 11/05/2006 11:14:08 19.79 19.78 19.73 19.78 19.81 19.78 11/05/2006 11:20:08 19.79 19.78 19.72 19.78 19.81 19.76 11/05/2006 11:26:08 19.79 19.78 19.72 19.78 19.81 19.75 11/05/2006 11:32:08 19.79 19.78 19.73 19.78 19.81 19.78 11/05/2006 11:38:08 19.79 19.78 19.72 19.78 19.81 19.77 11/05/2006 11:44:08 19.79 19.78 19.72 19.78 19.81 19.76 11/05/2006 11:50:08 19.79 19.78 19.72 19.78 19.81 19.77 11/05/2006 11:56:08 19.79 19.78 19.72 19.78 19.81 19.76 11/05/2006 12:02:08 19.79 19.78 19.71 19.78 19.81 19.76 11/05/2006 12:08:12 19.79 19.78 19.73 19.78 19.81 19.78 11/05/2006 12:14:08 19.79 19.78 19.72 19.78 19.81 19.77 11/05/2006 12:20:08 19.79 19.78 19.72 19.78 19.81 19.76 11/05/2006 12:26:08 19.79 19.78 19.72 19.78 19.81 19.76 11/05/2006 12:32:08 19.79 19.78 19.72 19.78 19.81 19.76 11/05/2006 12:38:08 19.79 19.78 19.72 19.78 19.81 19.77 11/05/2006 12:44:09 19.79 19.78 19.72 19.78 19.81 19.77 11/05/2006 12:50:08 19.79 19.78 19.72 19.78 19.81 19.76 11/05/2006 12:56:08 19.79 19.78 19.72 19.78 19.81 19.76 11/05/2006 13:02:08 19.79 19.78 19.72 19.78 19.81 19.77 11/05/2006 13:08:09 19.79 19.78 19.72 19.78 19.81 19.76 11/05/2006 13:14:08 19.79 19.78 19.72 19.78 19.81 19.76 11/05/2006 13:20:08 19.79 19.78 19.72 19.78 19.81 19.77 11/05/2006 13:26:08 19.79 19.78 19.72 19.78 19.81 19.77 11/05/2006 13:32:08 19.79 19.78 19.72 19.78 19.81 19.76 11/05/2006 13:38:08 19.79 19.78 19.72 19.78 19.81 19.77 11/05/2006 13:44:08 19.79 19.78 19.72 19.78 19.81 19.77 11/05/2006 13:50:08 19.79 19.78 19.72 19.78 19.81 19.77 11/05/2006 13:56:08 19.79 19.78 19.73 19.78 19.81 19.78 11/05/2006 14:02:08 19.79 19.78 19.73 19.78 19.81 19.78 11/05/2006 14:08:08 19.79 19.78 19.73 19.78 19.81 19.77 11/05/2006 14:14:08 19.79 19.78 19.73 19.78 19.81 19.77 11/05/2006 14:20:08 19.79 19.78 19.73 19.78 19.81 19.77 11/05/2006 14:26:08 19.79 19.78 19.73 19.78 19.81 19.77 11/05/2006 14:32:08 19.79 19.78 19.73 19.78 19.81 19.77 11/05/2006 14:38:08 19.79 19.78 19.73 19.78 19.81 19.77 11/05/2006 14:44:08 19.79 19.78 19.72 19.78 19.81 19.76 11/05/2006 14:50:09 19.79 19.78 19.72 19.78 19.81 19.77 11/05/2006 14:56:12 19.79 19.78 19.72 19.78 19.81 19.76 11/05/2006 15:02:08 19.79 19.78 19.73 19.78 19.81 19.78 11/05/2006 15:08:09 19.79 19.78 19.73 19.78 19.81 19.77 11/05/2006 15:14:08 19.79 19.78 19.71 19.78 19.81 19.75 11/05/2006 15:20:09 19.79 19.78 19.72 19.78 19.81 19.77 11/05/2006 15:26:08 19.79 19.78 19.73 19.78 19.81 19.77 11/05/2006 15:32:09 19.79 19.78 19.72 19.78 19.81 19.76 11/05/2006 15:38:09 19.79 19.78 19.72 19.78 19.81 19.76 11/05/2006 15:44:09 19.79 19.78 19.73 19.78 19.81 19.77 11/05/2006 15:50:10 19.79 19.78 19.72 19.78 19.81 19.75 11/05/2006 15:56:10 19.79 19.78 19.73 19.78 19.81 19.77 11/05/2006 16:02:09 19.79 19.78 19.73 19.78 19.81 19.77 11/05/2006 16:08:09 19.79 19.78 19.72 19.78 19.81 19.75 11/05/2006 16:14:09 19.79 19.78 19.73 19.78 19.81 19.77 11/05/2006 16:20:09 19.79 19.78 19.72 19.78 19.81 19.77 11/05/2006 16:26:09 19.79 19.78 19.72 19.78 19.81 19.76 11/05/2006 16:32:09 19.79 19.78 19.73 19.78 19.81 19.78 11/05/2006 16:38:09 19.79 19.78 19.72 19.78 19.80 19.76 11/05/2006 16:44:11 19.79 19.78 19.73 19.78 19.81 19.77 11/05/2006 16:50:09 19.79 19.78 19.73 19.78 19.81 19.77 11/05/2006 16:56:09 19.79 19.78 19.72 19.78 19.81 19.76 11/05/2006 17:02:10 19.79 19.78 19.73 19.78 19.81 19.78 11/05/2006 17:08:09 19.79 19.78 19.72 19.78 19.80 19.76 11/05/2006 17:14:09 19.79 19.78 19.73 19.78 19.81 19.77 11/05/2006 17:20:09 19.79 19.78 19.73 19.78 19.81 19.77 11/05/2006 17:26:09 19.79 19.78 19.72 19.78 19.80 19.76 11/05/2006 17:32:09 19.79 19.78 19.74 19.78 19.81 19.79 11/05/2006 17:38:09 19.79 19.78 19.72 19.78 19.80 19.76 11/05/2006 17:44:09 19.79 19.78 19.73 19.78 19.81 19.77 11/05/2006 17:50:09 19.79 19.78 19.73 19.78 19.80 19.77 11/05/2006 17:56:09 19.79 19.78 19.71 19.78 19.80 19.75 11/05/2006 18:02:09 19.79 19.78 19.74 19.78 19.81 19.79 11/05/2006 18:08:09 19.79 19.78 19.72 19.78 19.80 19.76 11/05/2006 18:14:09 19.79 19.78 19.73 19.78 19.81 19.77 11/05/2006 18:20:09 19.79 19.78 19.72 19.78 19.80 19.77 11/05/2006 18:26:09 19.79 19.78 19.71 19.78 19.80 19.75 11/05/2006 18:32:09 19.79 19.78 19.74 19.78 19.81 19.78 11/05/2006 18:38:10 19.79 19.78 19.72 19.78 19.80 19.76 11/05/2006 18:44:09 19.79 19.78 19.73 19.78 19.81 19.77 11/05/2006 18:50:09 19.79 19.78 19.73 19.78 19.80 19.77 11/05/2006 18:56:09 19.79 19.78 19.71 19.78 19.80 19.74 11/05/2006 19:02:09 19.79 19.78 19.73 19.78 19.81 19.78 11/05/2006 19:08:09 19.79 19.78 19.73 19.78 19.80 19.77 11/05/2006 19:14:09 19.79 19.78 19.73 19.78 19.81 19.77 11/05/2006 19:20:09 19.79 19.78 19.73 19.78 19.80 19.77 11/05/2006 19:26:09 19.79 19.78 19.71 19.78 19.80 19.75 11/05/2006 19:32:09 19.79 19.78 19.73 19.78 19.80 19.77 11/05/2006 19:38:09 19.79 19.78 19.73 19.78 19.80 19.77 11/05/2006 19:44:09 19.79 19.78 19.73 19.78 19.80 19.77 11/05/2006 19:50:09 19.79 19.78 19.73 19.78 19.80 19.77 11/05/2006 19:56:09 19.79 19.78 19.71 19.78 19.80 19.74 11/05/2006 20:02:09 19.79 19.78 19.72 19.78 19.80 19.75 11/05/2006 20:08:09 19.79 19.78 19.73 19.78 19.80 19.78 11/05/2006 20:14:09 19.79 19.78 19.73 19.78 19.80 19.77 11/05/2006 20:20:09 19.79 19.78 19.73 19.78 19.80 19.77 11/05/2006 20:26:11 19.79 19.78 19.71 19.78 19.80 19.74 11/05/2006 20:32:09 19.79 19.78 19.73 19.78 19.80 19.77 11/05/2006 20:38:09 19.79 19.78 19.72 19.78 19.80 19.76 11/05/2006 20:44:09 19.79 19.78 19.72 19.78 19.80 19.77 11/05/2006 20:50:09 19.79 19.78 19.73 19.78 19.80 19.77 11/05/2006 20:56:09 19.79 19.78 19.71 19.78 19.80 19.75 11/05/2006 21:02:09 19.79 19.78 19.73 19.78 19.80 19.78 11/05/2006 21:08:09 19.79 19.78 19.72 19.78 19.80 19.77 11/05/2006 21:14:10 19.79 19.78 19.73 19.78 19.80 19.77 11/05/2006 21:20:09 19.79 19.78 19.73 19.78 19.80 19.77 11/05/2006 21:26:09 19.79 19.78 19.71 19.78 19.80 19.75 11/05/2006 21:32:09 19.79 19.78 19.73 19.78 19.80 19.78 11/05/2006 21:38:09 19.79 19.78 19.72 19.78 19.80 19.76 11/05/2006 21:44:09 19.79 19.78 19.73 19.78 19.80 19.76 11/05/2006 21:50:09 19.79 19.78 19.73 19.78 19.80 19.78 11/05/2006 21:56:09 19.79 19.78 19.71 19.78 19.80 19.75 11/05/2006 22:02:09 19.79 19.78 19.74 19.78 19.80 19.78 11/05/2006 22:08:12 19.79 19.78 19.72 19.78 19.80 19.76 11/05/2006 22:14:09 19.79 19.78 19.72 19.78 19.80 19.76 11/05/2006 22:20:09 19.79 19.78 19.73 19.78 19.80 19.77 11/05/2006 22:26:09 19.79 19.78 19.71 19.78 19.80 19.75 11/05/2006 22:32:10 19.79 19.78 19.73 19.78 19.80 19.78 11/05/2006 22:38:09 19.79 19.78 19.72 19.78 19.80 19.76 11/05/2006 22:44:09 19.79 19.78 19.72 19.78 19.80 19.75 11/05/2006 22:50:09 19.79 19.78 19.73 19.78 19.80 19.77 11/05/2006 22:56:09 19.79 19.78 19.71 19.78 19.80 19.74 11/05/2006 23:02:09 19.79 19.78 19.73 19.78 19.80 19.77 11/05/2006 23:08:13 19.79 19.78 19.72 19.78 19.80 19.76 11/05/2006 23:14:10 19.79 19.78 19.71 19.78 19.80 19.74 11/05/2006 23:20:09 19.79 19.78 19.73 19.78 19.80 19.78 11/05/2006 23:26:09 19.79 19.78 19.71 19.78 19.80 19.74 11/05/2006 23:32:09 19.79 19.78 19.73 19.78 19.80 19.77 11/05/2006 23:38:10 19.79 19.78 19.72 19.78 19.80 19.76 11/05/2006 23:44:09 19.79 19.78 19.72 19.78 19.80 19.75 11/05/2006 23:50:09 19.79 19.78 19.73 19.78 19.80 19.78 11/05/2006 23:56:09 19.79 19.78 19.72 19.78 19.80 19.76 11/06/2006 00:02:10 19.79 19.78 19.73 19.78 19.80 19.77 11/06/2006 00:08:13 19.79 19.78 19.71 19.78 19.80 19.75 11/06/2006 00:14:10 19.79 19.78 19.71 19.78 19.80 19.74 11/06/2006 00:20:10 19.79 19.78 19.73 19.78 19.80 19.78 11/06/2006 00:26:10 19.79 19.78 19.72 19.78 19.80 19.76 11/06/2006 00:32:10 19.79 19.78 19.72 19.78 19.80 19.77 11/06/2006 00:38:10 19.79 19.78 19.71 19.78 19.80 19.75 11/06/2006 00:44:10 19.79 19.78 19.72 19.78 19.80 19.76 11/06/2006 00:50:10 19.79 19.78 19.73 19.78 19.80 19.78 11/06/2006 00:56:10 19.79 19.78 19.72 19.78 19.80 19.75 11/06/2006 01:02:12 19.79 19.78 19.73 19.78 19.80 19.78 11/06/2006 01:08:10 19.79 19.78 19.72 19.78 19.80 19.76 11/06/2006 01:14:10 19.79 19.78 19.72 19.78 19.80 19.75 11/06/2006 01:20:10 19.79 19.78 19.73 19.78 19.80 19.78 11/06/2006 01:26:10 19.79 19.78 19.71 19.78 19.80 19.75 11/06/2006 01:32:10 19.79 19.78 19.73 19.78 19.80 19.77 11/06/2006 01:38:10 19.79 19.78 19.72 19.78 19.80 19.75 11/06/2006 01:44:10 19.79 19.78 19.72 19.78 19.80 19.75 11/06/2006 01:50:11 19.79 19.78 19.73 19.78 19.80 19.78 11/06/2006 01:56:10 19.79 19.78 19.71 19.78 19.80 19.74 11/06/2006 02:02:11 19.79 19.78 19.73 19.78 19.80 19.77 11/06/2006 02:08:10 19.79 19.78 19.72 19.78 19.80 19.75 11/06/2006 02:14:10 19.79 19.78 19.71 19.78 19.80 19.75 11/06/2006 02:20:10 19.79 19.78 19.73 19.78 19.80 19.78 11/06/2006 02:26:10 19.79 19.78 19.71 19.78 19.80 19.74 11/06/2006 02:32:10 19.79 19.78 19.73 19.78 19.80 19.78 11/06/2006 02:38:10 19.79 19.78 19.72 19.78 19.80 19.76 11/06/2006 02:44:10 19.79 19.78 19.72 19.78 19.80 19.76 11/06/2006 02:50:10 19.79 19.78 19.74 19.78 19.80 19.78 11/06/2006 02:56:11 19.78 19.78 19.72 19.78 19.80 19.75 11/06/2006 03:02:10 19.79 19.78 19.74 19.78 19.80 19.78 11/06/2006 03:08:10 19.79 19.78 19.73 19.78 19.80 19.76 11/06/2006 03:14:11 19.79 19.78 19.73 19.78 19.80 19.76 11/06/2006 03:20:10 19.79 19.78 19.74 19.78 19.80 19.78 11/06/2006 03:26:10 19.79 19.78 19.72 19.78 19.80 19.75 11/06/2006 03:32:10 19.79 19.78 19.74 19.78 19.80 19.78 11/06/2006 03:38:10 19.79 19.78 19.72 19.78 19.80 19.76 11/06/2006 03:44:10 19.79 19.78 19.72 19.78 19.80 19.75 11/06/2006 03:50:10 19.79 19.78 19.74 19.78 19.80 19.78 11/06/2006 03:56:14 19.79 19.78 19.71 19.78 19.80 19.74 11/06/2006 04:02:10 19.79 19.78 19.73 19.78 19.80 19.77 11/06/2006 04:08:10 19.79 19.78 19.72 19.78 19.80 19.76 11/06/2006 04:14:10 19.79 19.78 19.71 19.78 19.80 19.75 11/06/2006 04:20:10 19.79 19.78 19.74 19.78 19.80 19.78 11/06/2006 04:26:10 19.79 19.78 19.71 19.78 19.80 19.75 11/06/2006 04:32:10 19.79 19.78 19.74 19.78 19.80 19.78 11/06/2006 04:38:10 19.79 19.78 19.73 19.78 19.80 19.76 11/06/2006 04:44:10 19.79 19.78 19.72 19.78 19.80 19.75 11/06/2006 04:50:10 19.79 19.78 19.74 19.78 19.80 19.78 11/06/2006 04:56:12 19.78 19.78 19.71 19.78 19.80 19.75 11/06/2006 05:02:10 19.79 19.78 19.73 19.78 19.80 19.77 11/06/2006 05:08:10 19.79 19.78 19.73 19.78 19.80 19.77 11/06/2006 05:14:10 19.79 19.78 19.71 19.78 19.80 19.75 11/06/2006 05:20:10 19.79 19.78 19.73 19.78 19.80 19.78 11/06/2006 05:26:10 19.79 19.78 19.71 19.78 19.80 19.75 11/06/2006 05:32:10 19.79 19.78 19.73 19.78 19.80 19.77 11/06/2006 05:38:10 19.79 19.78 19.72 19.78 19.80 19.76 11/06/2006 05:44:11 19.78 19.78 19.71 19.78 19.80 19.75 11/06/2006 05:50:10 19.79 19.78 19.73 19.78 19.80 19.78 11/06/2006 05:56:10 19.79 19.78 19.71 19.78 19.80 19.75 11/06/2006 06:02:10 19.79 19.78 19.73 19.78 19.80 19.77 11/06/2006 06:08:10 19.78 19.78 19.72 19.78 19.80 19.76 11/06/2006 06:14:10 19.79 19.78 19.71 19.78 19.80 19.74 11/06/2006 06:20:10 19.79 19.78 19.73 19.78 19.80 19.78 11/06/2006 06:26:11 19.78 19.78 19.71 19.78 19.80 19.75 11/06/2006 06:32:10 19.79 19.78 19.73 19.78 19.80 19.77 11/06/2006 06:38:10 19.79 19.78 19.73 19.78 19.80 19.77 11/06/2006 06:44:12 19.78 19.78 19.71 19.78 19.80 19.74 11/06/2006 06:50:10 19.79 19.78 19.75 19.78 19.80 19.83 11/06/2006 06:56:10 19.79 19.78 19.75 19.78 19.80 19.83 11/06/2006 07:02:10 19.80 19.79 19.76 19.78 19.80 19.87 11/06/2006 07:08:10 19.80 19.79 19.76 19.78 19.80 19.86 11/06/2006 07:14:10 19.80 19.79 19.76 19.78 19.80 19.86 11/06/2006 07:20:10 19.81 19.79 19.78 19.79 19.81 19.89 11/06/2006 07:26:10 19.81 19.80 19.75 19.79 19.81 19.86 11/06/2006 07:32:10 19.81 19.80 19.77 19.79 19.81 19.89 11/06/2006 07:38:10 19.82 19.80 19.76 19.79 19.81 19.87 11/06/2006 07:44:12 19.82 19.80 19.76 19.79 19.81 19.87 11/06/2006 07:50:10 19.82 19.81 19.78 19.79 19.81 19.90 11/06/2006 07:56:10 19.82 19.81 19.75 19.79 19.81 19.86 11/06/2006 08:02:10 19.83 19.81 19.78 19.80 19.81 19.90 11/06/2006 08:08:10 19.83 19.81 19.77 19.80 19.81 19.88 11/06/2006 08:14:10 19.83 19.82 19.76 19.80 19.81 19.87 11/06/2006 08:20:10 19.84 19.82 19.78 19.80 19.82 19.90 11/06/2006 08:26:10 19.84 19.82 19.77 19.80 19.81 19.88 11/06/2006 08:32:10 19.84 19.82 19.78 19.81 19.82 19.89 11/06/2006 08:38:12 19.84 19.82 19.78 19.81 19.82 19.89 11/06/2006 08:44:13 19.84 19.83 19.77 19.81 19.82 19.87 11/06/2006 08:50:10 19.85 19.83 19.79 19.81 19.82 19.90 11/06/2006 08:56:10 19.85 19.83 19.77 19.81 19.82 19.88 11/06/2006 09:02:11 19.85 19.83 19.78 19.81 19.82 19.89 11/06/2006 09:08:11 19.85 19.83 19.78 19.81 19.82 19.89 11/06/2006 09:14:11 19.85 19.83 19.76 19.82 19.82 19.87 11/06/2006 09:20:11 19.86 19.84 19.78 19.82 19.82 19.90 11/06/2006 09:26:11 19.86 19.84 19.77 19.82 19.82 19.89 11/06/2006 09:32:12 19.86 19.84 19.76 19.82 19.82 19.88 11/06/2006 09:38:11 19.86 19.84 19.78 19.82 19.82 19.89 11/06/2006 09:44:11 19.86 19.84 19.77 19.82 19.82 19.87 11/06/2006 09:50:11 19.86 19.85 19.77 19.83 19.82 19.88 11/06/2006 09:56:11 19.87 19.85 19.77 19.83 19.82 19.88 11/06/2006 10:02:11 19.87 19.85 19.78 19.83 19.82 19.90 11/06/2006 10:08:11 19.89 19.85 19.76 19.83 19.82 19.91 11/06/2006 10:14:11 19.90 19.91 19.76 19.86 19.85 19.94 11/06/2006 10:20:11 19.91 19.82 19.76 19.86 19.87 19.91 11/06/2006 10:26:12 19.92 19.91 19.76 19.86 19.89 19.90 11/06/2006 10:32:11 19.91 19.89 19.82 19.85 19.88 19.89 11/06/2006 10:38:11 19.91 19.89 19.82 19.85 19.88 19.89 11/06/2006 10:44:11 19.91 19.89 19.82 19.85 19.87 19.90 11/06/2006 10:50:11 19.91 19.88 19.82 19.85 19.86 19.88 11/06/2006 10:56:11 19.91 19.88 19.82 19.85 19.86 19.88 11/06/2006 11:02:11 19.91 19.88 19.82 19.85 19.86 19.89 11/06/2006 11:08:11 19.91 19.88 19.82 19.86 19.86 19.90 11/06/2006 11:14:13 19.91 19.88 19.82 19.86 19.85 19.91 11/06/2006 11:20:11 19.91 19.88 19.82 19.86 19.85 19.90 11/06/2006 11:26:11 19.91 19.88 19.82 19.86 19.85 19.91 11/06/2006 11:32:11 19.91 19.88 19.83 19.86 19.85 19.91 11/06/2006 11:38:11 19.92 19.89 19.83 19.86 19.85 20.11 11/06/2006 11:44:11 19.92 19.89 19.83 19.86 19.85 20.13 11/06/2006 11:50:11 19.92 19.89 19.83 19.87 19.86 20.11 11/06/2006 11:56:11 19.92 19.89 19.83 19.87 19.87 20.09 11/06/2006 12:02:12 19.92 19.89 19.83 19.87 19.87 20.06 11/06/2006 12:08:12 19.93 19.89 19.83 19.87 19.87 20.01 11/06/2006 12:14:11 19.93 19.89 19.83 19.87 19.87 19.99 11/06/2006 12:20:11 19.93 19.90 19.83 19.88 19.87 20.00 11/06/2006 12:26:11 19.94 19.90 19.83 19.88 19.87 19.98 11/06/2006 12:32:11 19.94 19.90 19.83 19.88 19.87 19.96 11/06/2006 12:38:11 19.94 19.90 19.83 19.88 19.87 19.93 11/06/2006 12:44:11 19.94 19.90 19.83 19.88 19.87 19.91 11/06/2006 12:50:11 19.94 19.90 19.83 19.88 19.87 19.90 11/06/2006 12:56:13 19.94 19.90 19.83 19.88 19.87 19.91 11/06/2006 13:02:11 19.94 19.90 19.83 19.89 19.86 19.90 11/06/2006 13:08:11 19.94 19.90 19.84 19.89 19.86 19.89 11/06/2006 13:14:11 19.94 19.90 19.84 19.89 19.86 19.90 11/06/2006 13:20:11 19.94 19.91 19.84 19.89 19.86 19.89 11/06/2006 13:26:11 19.94 19.91 19.84 19.89 19.86 19.90 11/06/2006 13:32:11 19.95 19.91 19.84 19.89 19.86 19.91 11/06/2006 13:38:11 19.95 19.91 19.84 19.89 19.86 19.91 11/06/2006 13:44:11 19.95 19.91 19.84 19.89 19.86 19.91 11/06/2006 13:50:13 19.95 19.91 19.84 19.89 19.86 19.90 11/06/2006 13:56:11 19.95 19.91 19.84 19.90 19.86 19.90 11/06/2006 14:02:11 19.95 19.91 19.84 19.90 19.86 19.90 11/06/2006 14:08:11 19.95 19.91 19.84 19.90 19.86 19.90 11/06/2006 14:14:11 19.95 19.91 19.84 19.90 19.86 19.90 11/06/2006 14:20:12 19.95 19.92 19.84 19.90 19.86 19.90 11/06/2006 14:26:11 19.95 19.92 19.84 19.90 19.85 19.90 11/06/2006 14:32:11 19.95 19.92 19.85 19.90 19.85 19.90 11/06/2006 14:38:11 19.95 19.92 19.85 19.90 19.85 19.90 11/06/2006 14:44:13 19.95 19.92 19.85 19.90 19.85 19.90 11/06/2006 14:50:11 19.95 19.92 19.85 19.90 19.85 19.90 11/06/2006 14:56:11 19.95 19.92 19.85 19.90 19.85 19.90 11/06/2006 15:02:11 19.95 19.92 19.85 19.90 19.85 19.89 11/06/2006 15:08:11 19.96 19.92 19.85 19.91 19.85 19.90 11/06/2006 15:14:11 19.96 19.92 19.85 19.91 19.85 19.90 11/06/2006 15:20:11 19.96 19.92 19.85 19.91 19.85 19.91 11/06/2006 15:26:11 19.96 19.93 19.85 19.91 19.85 19.91 11/06/2006 15:32:11 19.96 19.93 19.85 19.91 19.85 19.90 11/06/2006 15:38:12 19.96 19.93 19.85 19.91 19.86 19.91 11/06/2006 15:44:11 19.96 19.93 19.85 19.91 19.85 19.91 11/06/2006 15:50:11 19.96 19.93 19.85 19.91 19.85 19.91 11/06/2006 15:56:11 19.96 19.93 19.85 19.91 19.85 19.90 11/06/2006 16:02:11 19.96 19.93 19.85 19.91 19.85 19.91 11/06/2006 16:08:11 19.96 19.93 19.85 19.91 19.85 19.91 11/06/2006 16:14:11 19.96 19.93 19.86 19.91 19.85 19.91 11/06/2006 16:20:11 19.96 19.93 19.86 19.92 19.86 19.91 11/06/2006 16:26:11 19.97 19.94 19.86 19.92 19.86 19.94 11/06/2006 16:32:13 19.97 19.93 19.86 19.92 19.86 19.94 11/06/2006 16:38:12 19.97 19.93 19.86 19.92 19.86 19.99 11/06/2006 16:44:11 19.97 19.94 19.86 19.92 19.86 19.94 11/06/2006 16:50:12 19.97 19.94 19.86 19.92 19.86 19.93 11/06/2006 16:56:12 19.97 19.94 19.86 19.92 19.86 19.92 11/06/2006 17:02:12 19.97 19.94 19.86 19.92 19.86 19.92 11/06/2006 17:08:12 19.97 19.94 19.86 19.92 19.86 19.91 11/06/2006 17:14:12 19.97 19.94 19.86 19.92 19.86 19.90 11/06/2006 17:20:12 19.97 19.94 19.86 19.92 19.86 19.91 11/06/2006 17:26:12 19.97 19.94 19.86 19.92 19.86 19.91 11/06/2006 17:32:13 19.97 19.94 19.86 19.93 19.86 19.91 11/06/2006 17:38:12 19.97 19.94 19.86 19.93 19.86 19.91 11/06/2006 17:44:12 19.97 19.94 19.86 19.93 19.86 19.91 11/06/2006 17:50:12 19.97 19.94 19.86 19.93 19.86 19.91 11/06/2006 17:56:12 19.97 19.95 19.86 19.93 19.86 19.92 11/06/2006 18:02:12 19.97 19.95 19.87 19.93 19.86 19.90 11/06/2006 18:08:12 19.98 19.95 19.87 19.93 19.86 19.91 11/06/2006 18:14:12 19.98 19.95 19.87 19.93 19.86 19.93 11/06/2006 18:20:12 19.98 19.95 19.87 19.93 19.86 19.92 11/06/2006 18:26:15 19.98 19.95 19.87 19.93 19.86 19.91 11/06/2006 18:32:12 19.98 19.95 19.87 19.93 19.86 19.91 11/06/2006 18:38:12 19.98 19.95 19.87 19.93 19.86 19.92 11/06/2006 18:44:12 19.98 19.95 19.87 19.93 19.86 19.92 11/06/2006 18:50:12 19.98 19.95 19.87 19.93 19.86 19.91 11/06/2006 18:56:12 19.98 19.95 19.87 19.94 19.87 19.92 11/06/2006 19:02:12 19.98 19.95 19.87 19.94 19.87 19.91 11/06/2006 19:08:12 19.98 19.95 19.87 19.94 19.87 19.90 11/06/2006 19:14:12 19.98 19.96 19.88 19.94 19.87 19.92 11/06/2006 19:20:13 19.98 19.95 19.87 19.93 19.86 19.85 11/06/2006 19:26:12 19.98 19.95 19.87 19.94 19.86 19.87 11/06/2006 19:32:12 19.98 19.96 19.87 19.94 19.86 19.91 11/06/2006 19:38:12 19.98 19.95 19.87 19.94 19.86 19.89 11/06/2006 19:44:12 19.98 19.95 19.87 19.94 19.86 19.88 11/06/2006 19:50:12 19.97 19.95 19.87 19.94 19.86 19.84 11/06/2006 19:56:12 19.97 19.95 19.86 19.93 19.86 19.81 11/06/2006 20:02:12 19.97 19.95 19.86 19.93 19.86 19.79 11/06/2006 20:08:13 19.96 19.95 19.86 19.93 19.86 19.80 11/06/2006 20:14:12 19.96 19.94 19.86 19.93 19.85 19.78 11/06/2006 20:20:12 19.96 19.94 19.85 19.93 19.85 19.78 11/06/2006 20:26:12 19.95 19.94 19.85 19.93 19.85 19.79 11/06/2006 20:32:12 19.95 19.94 19.85 19.93 19.85 19.78 11/06/2006 20:38:12 19.95 19.93 19.85 19.93 19.85 19.77 11/06/2006 20:44:12 19.95 19.93 19.85 19.93 19.85 19.79 11/06/2006 20:50:12 19.94 19.93 19.84 19.92 19.85 19.79 11/06/2006 20:56:12 19.94 19.93 19.84 19.92 19.85 19.79 11/06/2006 21:02:12 19.94 19.93 19.84 19.92 19.85 19.80 11/06/2006 21:08:15 19.94 19.92 19.84 19.92 19.85 19.78 11/06/2006 21:14:12 19.94 19.93 19.84 19.92 19.85 19.78 11/06/2006 21:20:12 19.94 19.93 19.84 19.92 19.85 19.81 11/06/2006 21:26:12 19.93 19.92 19.84 19.92 19.85 19.78 11/06/2006 21:32:12 19.93 19.92 19.84 19.92 19.85 19.80 11/06/2006 21:38:12 19.93 19.92 19.83 19.91 19.85 19.78 11/06/2006 21:44:12 19.93 19.92 19.83 19.91 19.85 19.78 11/06/2006 21:50:12 19.92 19.91 19.83 19.91 19.85 19.79 11/06/2006 21:56:12 19.92 19.92 19.83 19.91 19.85 19.77 11/06/2006 22:02:13 19.92 19.91 19.83 19.91 19.85 19.79 11/06/2006 22:08:13 19.92 19.91 19.83 19.91 19.85 19.78 11/06/2006 22:14:12 19.92 19.91 19.83 19.91 19.85 19.79 11/06/2006 22:20:12 19.92 19.91 19.83 19.91 19.85 19.79 11/06/2006 22:26:12 19.92 19.91 19.82 19.91 19.85 19.77 11/06/2006 22:32:12 19.91 19.91 19.82 19.90 19.84 19.77 11/06/2006 22:38:12 19.91 19.91 19.82 19.90 19.85 19.81 11/06/2006 22:44:12 19.91 19.90 19.82 19.90 19.84 19.78 11/06/2006 22:50:12 19.91 19.90 19.82 19.90 19.85 19.79 11/06/2006 22:56:12 19.91 19.90 19.82 19.90 19.85 19.79 11/06/2006 23:02:15 19.91 19.90 19.82 19.90 19.84 19.76 11/06/2006 23:08:12 19.91 19.90 19.82 19.90 19.85 19.79 11/06/2006 23:14:12 19.91 19.90 19.82 19.90 19.84 19.79 11/06/2006 23:20:12 19.90 19.90 19.82 19.90 19.85 19.78 11/06/2006 23:26:13 19.90 19.90 19.82 19.89 19.85 19.78 11/06/2006 23:32:13 19.90 19.89 19.81 19.89 19.84 19.75 11/06/2006 23:38:13 19.90 19.89 19.81 19.89 19.84 19.78 11/06/2006 23:44:13 19.90 19.89 19.81 19.89 19.84 19.79 11/06/2006 23:50:13 19.90 19.89 19.81 19.89 19.84 19.77 11/06/2006 23:56:13 19.89 19.89 19.81 19.89 19.84 19.78 11/07/2006 00:02:15 19.89 19.89 19.81 19.89 19.84 19.77 11/07/2006 00:08:12 19.89 19.89 19.81 19.89 19.84 19.79 11/07/2006 00:14:13 19.89 19.89 19.81 19.89 19.84 19.78 11/07/2006 00:20:13 19.89 19.89 19.81 19.88 19.84 19.76 11/07/2006 00:26:13 19.89 19.89 19.81 19.88 19.84 19.80 11/07/2006 00:32:12 19.89 19.89 19.81 19.88 19.84 19.77 11/07/2006 00:38:12 19.89 19.88 19.81 19.88 19.84 19.78 11/07/2006 00:44:13 19.89 19.88 19.80 19.88 19.84 19.78 11/07/2006 00:50:12 19.88 19.88 19.80 19.88 19.84 19.76 11/07/2006 00:56:13 19.89 19.88 19.80 19.88 19.84 19.80 11/07/2006 01:02:12 19.88 19.88 19.80 19.88 19.84 19.77 11/07/2006 01:08:12 19.88 19.88 19.80 19.88 19.84 19.79 11/07/2006 01:14:12 19.88 19.88 19.80 19.88 19.84 19.78 11/07/2006 01:20:12 19.88 19.88 19.80 19.87 19.84 19.75 11/07/2006 01:26:13 19.88 19.88 19.80 19.87 19.84 19.79 11/07/2006 01:32:12 19.88 19.87 19.80 19.87 19.84 19.77 11/07/2006 01:38:13 19.87 19.87 19.80 19.87 19.84 19.77 11/07/2006 01:44:13 19.87 19.87 19.80 19.87 19.84 19.78 11/07/2006 01:50:13 19.87 19.87 19.79 19.87 19.84 19.76 11/07/2006 01:56:16 19.87 19.87 19.80 19.87 19.84 19.79 11/07/2006 02:02:13 19.87 19.87 19.79 19.87 19.84 19.77 11/07/2006 02:08:13 19.87 19.87 19.79 19.87 19.84 19.77 11/07/2006 02:14:13 19.87 19.87 19.79 19.87 19.84 19.77 11/07/2006 02:20:13 19.87 19.87 19.79 19.86 19.84 19.75 11/07/2006 02:26:13 19.87 19.87 19.79 19.86 19.84 19.78 11/07/2006 02:32:13 19.87 19.86 19.79 19.86 19.84 19.77 11/07/2006 02:38:13 19.87 19.86 19.79 19.86 19.84 19.77 11/07/2006 02:44:13 19.86 19.86 19.79 19.86 19.84 19.78 11/07/2006 02:50:14 19.86 19.86 19.79 19.86 19.84 19.75 11/07/2006 02:56:13 19.86 19.86 19.79 19.86 19.84 19.78 11/07/2006 03:02:13 19.86 19.86 19.79 19.86 19.84 19.76 11/07/2006 03:08:13 19.86 19.86 19.79 19.86 19.84 19.77 11/07/2006 03:14:13 19.86 19.86 19.79 19.86 19.84 19.78 11/07/2006 03:20:13 19.86 19.86 19.79 19.86 19.83 19.75 11/07/2006 03:26:13 19.86 19.86 19.79 19.86 19.84 19.78 11/07/2006 03:32:13 19.86 19.86 19.78 19.85 19.83 19.77 11/07/2006 03:38:18 19.86 19.86 19.78 19.85 19.84 19.76 11/07/2006 03:44:14 19.86 19.86 19.78 19.85 19.84 19.78 11/07/2006 03:50:13 19.85 19.85 19.78 19.85 19.83 19.75 11/07/2006 03:56:13 19.86 19.85 19.78 19.85 19.84 19.78 11/07/2006 04:02:13 19.85 19.85 19.78 19.85 19.83 19.76 11/07/2006 04:08:13 19.85 19.85 19.78 19.85 19.84 19.77 11/07/2006 04:14:13 19.85 19.85 19.78 19.85 19.83 19.78 11/07/2006 04:20:13 19.85 19.85 19.78 19.85 19.83 19.75 11/07/2006 04:26:13 19.85 19.85 19.78 19.85 19.84 19.78 11/07/2006 04:32:13 19.85 19.85 19.78 19.85 19.83 19.76 11/07/2006 04:38:14 19.85 19.85 19.78 19.85 19.83 19.76 11/07/2006 04:44:15 19.85 19.85 19.78 19.84 19.83 19.78 11/07/2006 04:50:13 19.85 19.85 19.78 19.84 19.83 19.75 11/07/2006 04:56:13 19.85 19.85 19.78 19.84 19.84 19.78 11/07/2006 05:02:13 19.85 19.85 19.78 19.84 19.83 19.76 11/07/2006 05:08:13 19.85 19.84 19.78 19.84 19.83 19.76 11/07/2006 05:14:13 19.84 19.84 19.78 19.84 19.83 19.78 11/07/2006 05:20:13 19.84 19.84 19.78 19.84 19.83 19.77 11/07/2006 05:26:13 19.84 19.84 19.78 19.84 19.83 19.77 11/07/2006 05:32:13 19.84 19.84 19.77 19.84 19.83 19.75 11/07/2006 05:38:15 19.84 19.84 19.77 19.84 19.83 19.77 11/07/2006 05:44:13 19.84 19.84 19.77 19.84 19.83 19.78 11/07/2006 05:50:13 19.84 19.84 19.77 19.84 19.83 19.77 11/07/2006 05:56:13 19.84 19.84 19.77 19.84 19.83 19.78 11/07/2006 06:02:13 19.84 19.84 19.77 19.84 19.83 19.75 11/07/2006 06:08:13 19.84 19.84 19.77 19.84 19.83 19.76 11/07/2006 06:14:13 19.84 19.84 19.77 19.83 19.83 19.78 11/07/2006 06:20:13 19.84 19.84 19.77 19.83 19.83 19.76 11/07/2006 06:26:13 19.84 19.84 19.77 19.83 19.83 19.78 11/07/2006 06:32:13 19.84 19.84 19.77 19.83 19.83 19.76 11/07/2006 06:38:16 19.84 19.84 19.77 19.83 19.83 19.76 11/07/2006 06:44:13 19.84 19.84 19.77 19.83 19.83 19.78 11/07/2006 06:50:14 19.84 19.84 19.77 19.83 19.83 19.80 11/07/2006 06:56:13 19.84 19.84 19.78 19.84 19.83 19.86 11/07/2006 07:02:13 19.84 19.84 19.78 19.84 19.83 19.85 11/07/2006 07:08:13 19.85 19.84 19.78 19.84 19.83 19.87 11/07/2006 07:14:13 19.85 19.84 19.79 19.84 19.84 19.90 11/07/2006 07:20:13 19.86 19.85 19.79 19.84 19.84 19.87 11/07/2006 07:26:13 19.86 19.85 19.79 19.84 19.84 19.89 11/07/2006 07:32:13 19.86 19.85 19.79 19.84 19.84 19.87 11/07/2006 07:38:15 19.86 19.85 19.79 19.84 19.84 19.87 11/07/2006 07:44:13 19.87 19.85 19.80 19.84 19.84 19.89 11/07/2006 07:50:13 19.87 19.86 19.80 19.84 19.84 19.87 11/07/2006 07:56:14 19.87 19.86 19.80 19.84 19.84 19.91 11/07/2006 08:02:13 19.87 19.86 19.80 19.85 19.84 19.89 11/07/2006 08:08:13 19.87 19.86 19.80 19.85 19.84 19.87 11/07/2006 08:14:13 19.87 19.86 19.81 19.85 19.84 19.90 11/07/2006 08:20:13 19.88 19.86 19.81 19.85 19.84 19.88 11/07/2006 08:26:13 19.88 19.86 19.81 19.85 19.84 19.88 11/07/2006 08:32:14 19.88 19.87 19.81 19.85 19.84 19.89 11/07/2006 08:38:13 19.88 19.87 19.81 19.85 19.84 19.87 11/07/2006 08:44:13 19.88 19.87 19.81 19.85 19.84 19.88 11/07/2006 08:50:13 19.88 19.87 19.81 19.85 19.84 19.88 11/07/2006 08:56:13 19.89 19.87 19.81 19.85 19.84 19.88 11/07/2006 09:02:13 19.89 19.87 19.82 19.86 19.84 19.89 11/07/2006 09:08:13 19.89 19.88 19.82 19.86 19.84 19.90 11/07/2006 09:14:13 19.89 19.88 19.82 19.86 19.84 19.89 11/07/2006 09:20:13 19.89 19.88 19.82 19.86 19.84 19.89 11/07/2006 09:26:16 19.89 19.88 19.82 19.86 19.84 19.89 11/07/2006 09:32:13 19.89 19.88 19.82 19.86 19.84 19.89 11/07/2006 09:38:13 19.89 19.88 19.82 19.86 19.84 19.88 11/07/2006 09:44:13 19.90 19.88 19.82 19.86 19.84 19.89 11/07/2006 09:50:13 19.90 19.88 19.82 19.87 19.84 19.89 11/07/2006 09:56:13 19.90 19.89 19.82 19.87 19.84 19.88 11/07/2006 10:02:13 19.90 19.89 19.82 19.87 19.84 19.87 11/07/2006 10:08:15 19.90 19.89 19.82 19.87 19.84 19.87 11/07/2006 10:14:14 19.90 19.89 19.83 19.87 19.84 19.86 11/07/2006 10:20:16 19.90 19.89 19.83 19.87 19.84 19.88 11/07/2006 10:26:14 19.90 19.89 19.83 19.87 19.84 19.90 11/07/2006 10:32:14 19.91 19.89 19.83 19.87 19.84 19.91 11/07/2006 10:38:14 19.91 19.89 19.83 19.87 19.84 19.90 11/07/2006 10:44:14 19.91 19.89 19.83 19.87 19.84 19.90 11/07/2006 10:50:14 19.91 19.89 19.83 19.87 19.84 19.90 11/07/2006 10:56:14 19.91 19.90 19.83 19.88 19.84 19.90 11/07/2006 11:02:14 19.91 19.90 19.83 19.88 19.84 19.89 11/07/2006 11:08:20 19.91 19.89 19.83 19.88 19.84 19.90 11/07/2006 11:14:15 19.91 19.90 19.83 19.88 19.84 19.90 11/07/2006 11:20:14 19.91 19.90 19.83 19.88 19.84 19.91 11/07/2006 11:26:14 19.92 19.90 19.84 19.88 19.84 19.91 11/07/2006 11:32:14 19.92 19.90 19.84 19.88 19.84 19.90 11/07/2006 11:38:14 19.92 19.90 19.84 19.88 19.84 19.91 11/07/2006 11:44:14 19.92 19.90 19.84 19.88 19.84 19.91 11/07/2006 11:50:14 19.92 19.90 19.84 19.88 19.84 19.91 11/07/2006 11:56:14 19.92 19.90 19.84 19.89 19.84 19.91 11/07/2006 12:02:15 19.92 19.91 19.84 19.89 19.84 19.90 11/07/2006 12:08:14 19.92 19.91 19.84 19.89 19.84 19.90 11/07/2006 12:14:14 19.92 19.91 19.84 19.89 19.84 19.91 11/07/2006 12:20:14 19.93 19.91 19.84 19.89 19.84 19.91 11/07/2006 12:26:14 19.93 19.91 19.84 19.89 19.84 19.90 11/07/2006 12:32:14 19.93 19.91 19.84 19.89 19.84 19.90 11/07/2006 12:38:14 19.93 19.91 19.84 19.89 19.84 19.91 11/07/2006 12:44:14 19.93 19.91 19.85 19.89 19.85 19.92 11/07/2006 12:50:16 19.93 19.91 19.85 19.89 19.84 19.91 11/07/2006 12:56:14 19.93 19.91 19.85 19.89 19.84 19.90 11/07/2006 13:02:14 19.93 19.92 19.85 19.90 19.85 19.90 11/07/2006 13:08:14 19.93 19.92 19.85 19.90 19.85 19.92 11/07/2006 13:14:14 19.93 19.91 19.85 19.90 19.85 19.92 11/07/2006 13:20:14 19.94 19.92 19.85 19.90 19.85 19.91 11/07/2006 13:26:14 19.94 19.92 19.85 19.90 19.85 19.92 11/07/2006 13:32:14 19.94 19.92 19.85 19.90 19.85 19.92 11/07/2006 13:38:14 19.94 19.92 19.85 19.90 19.85 19.93 11/07/2006 13:44:14 19.94 19.92 19.85 19.90 19.84 19.93 11/07/2006 13:50:17 19.94 19.92 19.85 19.90 19.85 19.92 11/07/2006 13:56:14 19.94 19.92 19.85 19.90 19.84 19.88 11/07/2006 14:02:14 19.95 19.92 19.85 19.91 19.84 19.89 11/07/2006 14:08:14 19.96 19.93 19.86 19.91 19.86 19.99 11/07/2006 14:14:14 19.96 19.94 19.86 19.92 19.87 20.04 11/07/2006 14:20:14 19.96 19.94 19.86 19.92 19.87 20.01 11/07/2006 14:26:15 19.96 19.94 19.87 19.92 19.87 20.01 11/07/2006 14:32:14 19.96 19.94 19.87 19.92 19.88 20.04 11/07/2006 14:38:14 19.96 19.94 19.88 19.92 19.88 20.04 11/07/2006 14:44:14 19.97 19.94 19.88 19.93 19.89 20.03 11/07/2006 14:50:15 19.97 19.95 19.88 19.93 19.89 20.03 11/07/2006 14:56:14 19.98 19.95 19.88 19.93 19.89 20.03 11/07/2006 15:02:14 19.98 19.95 19.89 19.93 19.90 20.04 11/07/2006 15:08:14 19.98 19.95 19.89 19.93 19.90 20.04 11/07/2006 15:14:14 19.98 19.96 19.89 19.94 19.90 20.04 11/07/2006 15:20:14 19.98 19.96 19.90 19.94 19.90 20.04 11/07/2006 15:26:14 19.99 19.96 19.90 19.94 19.90 20.04 11/07/2006 15:32:14 19.99 19.96 19.90 19.94 19.90 20.03 11/07/2006 15:38:14 19.99 19.96 19.90 19.94 19.90 20.03 11/07/2006 15:44:15 20.00 19.97 19.91 19.96 19.91 20.04 11/07/2006 15:50:14 20.00 19.97 19.91 19.95 19.92 20.05 11/07/2006 15:56:14 20.00 19.97 19.91 19.95 19.91 20.05 11/07/2006 16:02:14 20.01 19.98 19.91 19.96 19.92 20.05 11/07/2006 16:08:14 20.01 19.98 19.92 19.96 19.93 20.04 11/07/2006 16:14:14 20.01 19.99 19.92 19.97 19.94 20.07 11/07/2006 16:20:14 20.02 19.99 19.92 19.97 19.94 20.07 11/07/2006 16:26:14 20.02 19.99 19.92 19.99 19.95 20.15 11/07/2006 16:32:16 20.03 20.01 19.93 20.00 19.99 20.13 11/07/2006 16:38:14 20.03 20.00 19.93 20.00 19.99 20.08 11/07/2006 16:44:16 20.03 20.00 19.93 20.00 19.99 20.07 11/07/2006 16:50:14 20.03 20.00 19.93 20.00 19.98 20.05 11/07/2006 16:56:14 20.03 20.00 19.93 20.00 19.97 20.03 11/07/2006 17:02:14 20.03 20.01 19.94 20.00 19.97 20.04 11/07/2006 17:08:14 20.04 20.01 19.94 20.00 19.97 20.04 11/07/2006 17:14:14 20.04 20.01 19.94 20.00 19.96 20.04 11/07/2006 17:20:14 20.03 20.01 19.94 20.00 19.96 20.00 11/07/2006 17:26:17 20.03 20.01 19.93 20.00 19.96 19.96 11/07/2006 17:32:14 20.03 20.01 19.93 20.00 19.95 19.96 11/07/2006 17:38:14 20.03 20.00 19.93 20.00 19.95 19.96 11/07/2006 17:44:14 20.03 20.00 19.93 20.00 19.95 19.95 11/07/2006 17:50:14 20.02 20.00 19.93 20.00 19.95 19.94 11/07/2006 17:56:14 20.02 20.00 19.93 19.99 19.95 19.95 11/07/2006 18:02:14 20.02 20.00 19.93 19.99 19.95 19.96 11/07/2006 18:08:14 20.02 20.00 19.93 19.99 19.95 19.94 11/07/2006 18:14:14 20.02 20.00 19.93 19.99 19.95 19.96 11/07/2006 18:20:14 20.02 20.00 19.93 19.99 19.94 19.94 11/07/2006 18:26:18 20.02 20.00 19.93 19.99 19.94 19.93 11/07/2006 18:32:14 20.02 20.00 19.93 19.99 19.94 19.96 11/07/2006 18:38:14 20.02 20.00 19.93 19.99 19.94 19.95 11/07/2006 18:44:14 20.01 19.99 19.93 19.99 19.94 19.94 11/07/2006 18:50:15 20.02 20.00 19.93 19.99 19.94 19.96 11/07/2006 18:56:14 20.01 19.99 19.93 19.99 19.94 19.94 11/07/2006 19:02:14 20.01 19.99 19.93 19.99 19.94 19.94 11/07/2006 19:08:15 20.01 20.00 19.93 19.99 19.94 19.94 11/07/2006 19:14:15 20.01 19.99 19.93 19.99 19.94 19.97 11/07/2006 19:20:15 20.01 19.99 19.93 19.99 19.94 19.94 11/07/2006 19:26:14 20.01 19.99 19.93 19.99 19.94 19.93 11/07/2006 19:32:15 20.01 19.99 19.93 19.99 19.94 19.97 11/07/2006 19:38:14 20.01 19.99 19.93 19.99 19.94 19.94 11/07/2006 19:44:15 20.01 19.99 19.93 19.99 19.94 19.94 11/07/2006 19:50:14 20.01 19.99 19.93 19.99 19.94 19.95 11/07/2006 19:56:15 20.01 19.99 19.93 19.99 19.94 19.93 11/07/2006 20:02:15 20.01 19.99 19.93 19.99 19.94 19.96 11/07/2006 20:08:15 20.01 19.99 19.93 19.99 19.94 19.94 11/07/2006 20:14:16 20.01 19.99 19.92 19.99 19.94 19.92 11/07/2006 20:20:15 20.01 19.99 19.93 19.99 19.94 19.95 11/07/2006 20:26:15 20.00 19.99 19.93 19.99 19.94 19.95 11/07/2006 20:32:15 20.00 19.99 19.93 19.99 19.94 19.95 11/07/2006 20:38:15 20.00 19.99 19.93 19.99 19.94 19.96 11/07/2006 20:44:15 20.00 19.98 19.92 19.98 19.94 19.92 11/07/2006 20:50:15 20.00 19.99 19.92 19.99 19.94 19.92 11/07/2006 20:56:15 20.00 19.99 19.93 19.99 19.94 19.97 11/07/2006 21:02:15 20.00 19.99 19.93 19.98 19.94 19.95 11/07/2006 21:08:17 20.00 19.99 19.93 19.98 19.94 19.95 11/07/2006 21:14:15 20.00 19.98 19.92 19.98 19.94 19.94 11/07/2006 21:20:15 20.00 19.98 19.93 19.98 19.94 19.94 11/07/2006 21:26:15 20.00 19.98 19.92 19.98 19.94 19.93 11/07/2006 21:32:15 20.00 19.98 19.93 19.98 19.94 19.94 11/07/2006 21:38:15 20.00 19.98 19.92 19.98 19.94 19.94 11/07/2006 21:44:15 20.00 19.99 19.93 19.98 19.94 19.95 11/07/2006 21:50:15 20.00 19.98 19.93 19.98 19.94 19.96 11/07/2006 21:56:15 20.00 19.98 19.92 19.98 19.94 19.93 11/07/2006 22:02:15 20.00 19.98 19.92 19.98 19.94 19.92 11/07/2006 22:08:18 20.00 19.98 19.92 19.98 19.94 19.94 11/07/2006 22:14:16 20.00 19.98 19.93 19.98 19.94 19.96 11/07/2006 22:20:15 20.00 19.98 19.93 19.98 19.94 19.96 11/07/2006 22:26:15 19.99 19.98 19.92 19.98 19.94 19.94 11/07/2006 22:32:15 19.99 19.98 19.92 19.98 19.94 19.91 11/07/2006 22:38:15 19.99 19.98 19.92 19.98 19.94 19.93 11/07/2006 22:44:15 19.99 19.98 19.92 19.98 19.94 19.96 11/07/2006 22:50:15 19.99 19.98 19.92 19.98 19.94 19.95 11/07/2006 22:56:15 19.99 19.98 19.93 19.98 19.94 19.96 11/07/2006 23:02:19 19.99 19.98 19.92 19.98 19.94 19.93 11/07/2006 23:08:15 19.99 19.98 19.92 19.98 19.94 19.91 11/07/2006 23:14:15 19.99 19.98 19.92 19.98 19.94 19.96 11/07/2006 23:20:16 19.99 19.98 19.92 19.98 19.94 19.95 11/07/2006 23:26:15 19.99 19.98 19.93 19.98 19.94 19.96 11/07/2006 23:32:15 19.99 19.98 19.92 19.98 19.94 19.92 11/07/2006 23:38:15 19.99 19.98 19.92 19.98 19.94 19.90 11/07/2006 23:44:15 19.99 19.98 19.92 19.98 19.94 19.94 11/07/2006 23:50:15 19.99 19.98 19.92 19.98 19.94 19.96 11/07/2006 23:56:15 19.99 19.98 19.92 19.98 19.94 19.93 11/08/2006 00:02:18 19.99 19.98 19.92 19.98 19.94 19.94 11/08/2006 00:08:15 19.99 19.97 19.92 19.98 19.94 19.95 11/08/2006 00:14:15 19.99 19.98 19.92 19.97 19.94 19.91 11/08/2006 00:20:16 19.98 19.97 19.92 19.97 19.94 19.92 11/08/2006 00:26:15 19.99 19.98 19.92 19.97 19.94 19.97 11/08/2006 00:32:15 19.99 19.97 19.92 19.97 19.94 19.94 11/08/2006 00:38:15 19.98 19.97 19.92 19.97 19.94 19.93 11/08/2006 00:44:15 19.99 19.98 19.92 19.97 19.94 19.95 11/08/2006 00:50:15 19.99 19.98 19.92 19.97 19.94 19.93 11/08/2006 00:56:16 19.98 19.97 19.92 19.97 19.94 19.94 11/08/2006 01:02:16 19.98 19.97 19.92 19.97 19.94 19.95 11/08/2006 01:08:15 19.98 19.97 19.92 19.97 19.94 19.93 11/08/2006 01:14:15 19.98 19.97 19.92 19.97 19.94 19.93 11/08/2006 01:20:15 19.98 19.97 19.92 19.97 19.94 19.96 11/08/2006 01:26:15 19.98 19.97 19.92 19.97 19.94 19.93 11/08/2006 01:32:15 19.98 19.97 19.92 19.97 19.94 19.94 11/08/2006 01:38:15 19.98 19.97 19.92 19.97 19.94 19.94 11/08/2006 01:44:15 19.98 19.97 19.92 19.97 19.94 19.93 11/08/2006 01:50:15 19.98 19.97 19.92 19.97 19.94 19.96 11/08/2006 01:56:19 19.98 19.97 19.92 19.97 19.94 19.93 11/08/2006 02:02:16 19.98 19.97 19.92 19.97 19.94 19.91 11/08/2006 02:08:15 19.98 19.97 19.92 19.97 19.94 19.95 11/08/2006 02:14:15 19.98 19.97 19.92 19.97 19.94 19.94 11/08/2006 02:20:15 19.98 19.97 19.92 19.97 19.94 19.93 11/08/2006 02:26:15 19.98 19.97 19.92 19.97 19.94 19.96 11/08/2006 02:32:15 19.98 19.97 19.92 19.97 19.94 19.93 11/08/2006 02:38:16 19.98 19.97 19.92 19.97 19.94 19.95 11/08/2006 02:44:15 19.98 19.97 19.92 19.97 19.94 19.95 11/08/2006 02:50:17 19.98 19.97 19.92 19.97 19.94 19.92 11/08/2006 02:56:15 19.98 19.97 19.92 19.97 19.94 19.95 11/08/2006 03:02:15 19.98 19.97 19.92 19.97 19.94 19.95 11/08/2006 03:08:15 19.98 19.97 19.92 19.97 19.94 19.91 11/08/2006 03:14:15 19.98 19.97 19.92 19.97 19.94 19.92 11/08/2006 03:20:15 19.98 19.97 19.92 19.97 19.94 19.97 11/08/2006 03:26:15 19.98 19.97 19.92 19.97 19.94 19.94 11/08/2006 03:32:16 19.98 19.97 19.92 19.97 19.94 19.94 11/08/2006 03:38:15 19.98 19.97 19.92 19.97 19.94 19.94 11/08/2006 03:44:18 19.98 19.97 19.92 19.97 19.94 19.93 11/08/2006 03:50:17 19.98 19.97 19.92 19.97 19.94 19.95 11/08/2006 03:56:16 19.98 19.97 19.92 19.97 19.94 19.93 11/08/2006 04:02:16 19.97 19.97 19.92 19.97 19.94 19.91 11/08/2006 04:08:16 19.98 19.97 19.92 19.97 19.94 19.95 11/08/2006 04:14:16 19.98 19.97 19.92 19.97 19.94 19.94 11/08/2006 04:20:16 19.97 19.97 19.92 19.97 19.94 19.94 11/08/2006 04:26:16 19.98 19.97 19.92 19.97 19.94 19.94 11/08/2006 04:32:16 19.97 19.97 19.92 19.97 19.94 19.93 11/08/2006 04:38:15 19.98 19.97 19.92 19.97 19.94 19.95 11/08/2006 04:44:20 19.97 19.97 19.92 19.97 19.94 19.94 11/08/2006 04:50:16 19.97 19.97 19.92 19.96 19.94 19.91 11/08/2006 04:56:16 19.97 19.97 19.92 19.96 19.94 19.94 11/08/2006 05:02:16 19.97 19.96 19.92 19.96 19.94 19.95 11/08/2006 05:08:16 19.97 19.96 19.92 19.96 19.94 19.93 11/08/2006 05:14:16 19.98 19.97 19.92 19.96 19.94 19.96 11/08/2006 05:20:16 19.97 19.96 19.92 19.96 19.94 19.94 11/08/2006 05:26:16 19.98 19.97 19.92 19.96 19.94 19.95 11/08/2006 05:32:16 19.97 19.96 19.92 19.96 19.94 19.95 11/08/2006 05:38:16 19.97 19.97 19.92 19.96 19.94 19.92 11/08/2006 05:44:17 19.97 19.96 19.92 19.96 19.94 19.92 11/08/2006 05:50:17 19.97 19.97 19.92 19.96 19.94 19.96 11/08/2006 05:56:16 19.97 19.96 19.92 19.96 19.94 19.94 11/08/2006 06:02:17 19.97 19.97 19.92 19.96 19.94 19.93 11/08/2006 06:08:16 19.97 19.97 19.92 19.96 19.94 19.95 11/08/2006 06:14:16 19.97 19.96 19.92 19.96 19.94 19.92 11/08/2006 06:20:16 19.97 19.97 19.92 19.96 19.94 19.96 11/08/2006 06:26:16 19.97 19.96 19.92 19.96 19.94 19.94 11/08/2006 06:32:16 19.97 19.97 19.92 19.96 19.94 19.92 11/08/2006 06:38:16 19.97 19.96 19.92 19.96 19.94 19.93 11/08/2006 06:44:18 19.97 19.96 19.92 19.96 19.94 19.96 11/08/2006 06:50:16 19.97 19.96 19.92 19.96 19.94 19.92 11/08/2006 06:56:16 19.97 19.97 19.92 19.96 19.94 19.97 11/08/2006 07:02:16 19.98 19.97 19.93 19.97 19.94 20.02 11/08/2006 07:08:16 19.98 19.97 19.93 19.97 19.94 20.01 11/08/2006 07:14:16 19.99 19.97 19.93 19.97 19.95 20.04 11/08/2006 07:20:16 19.99 19.98 19.94 19.97 19.95 20.03 11/08/2006 07:26:16 19.99 19.98 19.94 19.97 19.95 20.03 11/08/2006 07:32:20 20.00 19.98 19.94 19.97 19.95 20.03 11/08/2006 07:38:16 20.00 19.98 19.95 19.97 19.95 20.04 11/08/2006 07:44:16 20.00 19.99 19.95 19.98 19.95 20.03 11/08/2006 07:50:16 20.00 19.99 19.95 19.98 19.95 20.03 11/08/2006 07:56:16 20.01 19.99 19.95 19.98 19.95 20.04 11/08/2006 08:02:16 20.01 19.99 19.95 19.98 19.95 20.03 11/08/2006 08:08:16 20.01 19.99 19.96 19.98 19.95 20.05 11/08/2006 08:14:18 20.01 20.00 19.96 19.98 19.95 20.04 11/08/2006 08:20:16 20.02 20.00 19.96 19.98 19.96 20.05 11/08/2006 08:26:17 20.02 20.00 19.96 19.99 19.96 20.05 11/08/2006 08:32:16 20.02 20.00 19.96 19.99 19.96 20.05 11/08/2006 08:38:16 20.02 20.00 19.96 19.99 19.96 20.04 11/08/2006 08:44:16 20.02 20.01 19.97 19.99 19.96 20.02 11/08/2006 08:50:16 20.03 20.01 19.97 19.99 19.96 20.04 11/08/2006 08:56:16 20.03 20.01 19.97 19.99 19.96 20.05 11/08/2006 09:02:16 20.03 20.01 19.97 19.99 19.96 20.04 11/08/2006 09:08:16 20.03 20.01 19.97 20.00 19.96 20.06 11/08/2006 09:14:16 20.03 20.02 19.97 20.00 19.96 20.03 11/08/2006 09:20:16 20.04 20.02 19.98 20.00 19.96 20.03 11/08/2006 09:26:19 20.04 20.02 19.98 20.00 19.96 20.06 11/08/2006 09:32:16 20.04 20.02 19.98 20.00 19.96 20.05 11/08/2006 09:38:16 20.04 20.02 19.98 20.00 19.96 20.06 11/08/2006 09:44:16 20.04 20.02 19.98 20.01 19.96 20.04 11/08/2006 09:50:16 20.04 20.02 19.98 20.01 19.96 20.04 11/08/2006 09:56:16 20.04 20.03 19.98 20.01 19.97 20.07 11/08/2006 10:02:16 20.05 20.03 19.99 20.01 19.97 20.05 11/08/2006 10:08:16 20.05 20.03 19.99 20.01 19.97 20.05 11/08/2006 10:14:17 20.05 20.03 19.99 20.01 19.96 20.04 11/08/2006 10:20:16 20.05 20.03 19.99 20.01 19.96 20.03 11/08/2006 10:26:19 20.06 20.03 19.99 20.02 19.97 20.07 11/08/2006 10:32:18 20.06 20.03 19.99 20.02 19.97 20.06 11/08/2006 10:38:17 20.06 20.04 19.99 20.02 19.97 20.07 11/08/2006 10:44:16 20.06 20.04 19.99 20.02 19.97 20.09 11/08/2006 10:50:16 20.06 20.04 19.99 20.02 19.97 20.05 11/08/2006 10:56:16 20.06 20.04 20.00 20.02 19.97 20.09 11/08/2006 11:02:16 20.06 20.04 20.00 20.03 19.97 20.10 11/08/2006 11:08:16 20.07 20.04 20.00 20.03 19.97 20.06 11/08/2006 11:14:16 20.07 20.05 20.00 20.03 19.98 20.10 11/08/2006 11:20:16 20.07 20.05 20.00 20.03 19.97 20.07 11/08/2006 11:26:21 20.07 20.05 20.00 20.03 19.97 20.04 11/08/2006 11:32:16 20.08 20.05 20.00 20.03 19.98 20.06 11/08/2006 11:38:16 20.08 20.05 20.00 20.03 19.97 20.05 11/08/2006 11:44:16 20.08 20.05 20.00 20.04 19.97 20.04 11/08/2006 11:50:16 20.08 20.06 20.00 20.04 19.97 20.05 11/08/2006 11:56:16 20.08 20.05 20.00 20.04 19.97 20.03 11/08/2006 12:02:17 20.08 20.06 20.00 20.04 19.97 20.04 11/08/2006 12:08:16 20.08 20.06 20.01 20.04 19.98 20.06 11/08/2006 12:14:17 20.08 20.06 20.00 20.04 19.97 20.02 11/08/2006 12:20:18 20.08 20.06 20.00 20.04 19.97 20.01 11/08/2006 12:26:17 20.08 20.07 20.01 20.05 19.98 20.05 11/08/2006 12:32:17 20.09 20.07 20.01 20.05 19.98 20.06 11/08/2006 12:38:17 20.09 20.07 20.01 20.05 19.98 20.06 11/08/2006 12:44:17 20.09 20.07 20.01 20.05 19.98 20.04 11/08/2006 12:50:17 20.09 20.07 20.01 20.05 19.98 20.03 11/08/2006 12:56:17 20.09 20.07 20.01 20.05 19.98 20.06 11/08/2006 13:02:17 20.09 20.07 20.01 20.05 19.98 20.06 11/08/2006 13:08:20 20.09 20.07 20.01 20.05 19.98 20.07 11/08/2006 13:14:17 20.09 20.07 20.02 20.05 19.98 20.04 11/08/2006 13:20:17 20.09 20.07 20.02 20.06 19.98 20.04 11/08/2006 13:26:17 20.10 20.08 20.02 20.06 19.98 20.07 11/08/2006 13:32:17 20.10 20.08 20.02 20.06 19.98 20.04 11/08/2006 13:38:18 20.10 20.08 20.02 20.06 19.98 20.07 11/08/2006 13:44:17 20.10 20.08 20.02 20.06 19.98 20.06 11/08/2006 13:50:17 20.10 20.08 20.02 20.06 19.98 20.04 11/08/2006 13:56:17 20.10 20.08 20.02 20.06 19.98 20.07 11/08/2006 14:02:17 20.10 20.08 20.02 20.06 19.98 20.07 11/08/2006 14:08:17 20.10 20.08 20.02 20.06 19.99 20.08 11/08/2006 14:14:17 20.11 20.08 20.02 20.06 19.98 20.06 11/08/2006 14:20:17 20.11 20.08 20.02 20.07 19.98 20.05 11/08/2006 14:26:17 20.11 20.09 20.03 20.07 19.99 20.07 11/08/2006 14:32:17 20.11 20.08 20.03 20.07 19.98 20.07 11/08/2006 14:38:17 20.11 20.09 20.03 20.07 19.99 20.32 11/08/2006 14:44:17 20.11 20.09 20.03 20.07 19.99 20.14 11/08/2006 14:50:17 20.11 20.09 20.03 20.07 19.99 20.08 11/08/2006 14:56:17 20.12 20.09 20.03 20.07 19.99 20.09 11/08/2006 15:02:18 20.12 20.09 20.03 20.07 19.99 20.07 11/08/2006 15:08:17 20.12 20.09 20.04 20.08 19.99 20.09 11/08/2006 15:14:17 20.12 20.09 20.04 20.08 19.99 20.07 11/08/2006 15:20:17 20.12 20.09 20.04 20.08 19.99 20.06 11/08/2006 15:26:17 20.12 20.10 20.04 20.08 19.99 20.09 11/08/2006 15:32:17 20.12 20.10 20.04 20.08 19.99 20.07 11/08/2006 15:38:17 20.12 20.10 20.04 20.08 19.99 20.09 11/08/2006 15:44:17 20.12 20.10 20.04 20.08 19.99 20.07 11/08/2006 15:50:19 20.12 20.10 20.04 20.08 19.99 20.07 11/08/2006 15:56:17 20.12 20.10 20.04 20.08 19.99 20.08 11/08/2006 16:02:18 20.12 20.10 20.04 20.08 19.99 20.05 11/08/2006 16:08:17 20.13 20.10 20.04 20.09 19.99 20.08 11/08/2006 16:14:17 20.13 20.10 20.04 20.09 19.99 20.06 11/08/2006 16:20:17 20.13 20.10 20.04 20.09 19.99 20.05 11/08/2006 16:26:17 20.13 20.10 20.04 20.09 19.99 20.08 11/08/2006 16:32:17 20.13 20.11 20.04 20.09 19.99 20.04 11/08/2006 16:38:17 20.13 20.11 20.04 20.09 19.99 20.06 11/08/2006 16:44:17 20.13 20.11 20.04 20.09 19.99 20.06 11/08/2006 16:50:21 20.13 20.11 20.04 20.09 19.99 20.07 11/08/2006 16:56:17 20.13 20.11 20.04 20.09 19.99 20.08 11/08/2006 17:02:17 20.13 20.11 20.04 20.09 19.99 20.06 11/08/2006 17:08:17 20.13 20.11 20.04 20.09 19.99 20.07 11/08/2006 17:14:17 20.13 20.11 20.04 20.09 19.99 20.06 11/08/2006 17:20:17 20.13 20.11 20.04 20.09 19.99 20.07 11/08/2006 17:26:17 20.13 20.11 20.04 20.09 19.99 20.09 11/08/2006 17:32:17 20.13 20.11 20.04 20.09 19.99 20.07 11/08/2006 17:38:17 20.13 20.12 20.05 20.10 19.99 20.09 11/08/2006 17:44:17 20.14 20.12 20.05 20.10 19.99 20.08 11/08/2006 17:50:20 20.14 20.12 20.05 20.10 19.99 20.09 11/08/2006 17:56:17 20.14 20.12 20.05 20.10 20.00 20.10 11/08/2006 18:02:17 20.13 20.11 20.05 20.10 19.99 20.04 11/08/2006 18:08:18 20.13 20.11 20.04 20.10 19.99 20.02 11/08/2006 18:14:17 20.13 20.11 20.04 20.09 19.99 19.99 11/08/2006 18:20:17 20.13 20.11 20.04 20.09 19.99 19.98 11/08/2006 18:26:17 20.12 20.11 20.04 20.09 19.99 20.00 11/08/2006 18:32:17 20.12 20.10 20.03 20.09 19.99 19.97 11/08/2006 18:38:17 20.12 20.11 20.03 20.09 19.99 19.99 11/08/2006 18:44:17 20.11 20.10 20.03 20.09 19.99 19.98 11/08/2006 18:50:20 20.11 20.10 20.03 20.09 19.99 19.97 11/08/2006 18:56:17 20.11 20.10 20.02 20.09 19.99 19.99 11/08/2006 19:02:17 20.11 20.10 20.02 20.09 19.99 19.96 11/08/2006 19:08:17 20.11 20.10 20.02 20.09 19.99 19.99 11/08/2006 19:14:17 20.10 20.09 20.02 20.09 19.99 19.98 11/08/2006 19:20:17 20.10 20.09 20.02 20.09 19.99 19.97 11/08/2006 19:26:17 20.10 20.09 20.02 20.09 19.99 19.99 11/08/2006 19:32:17 20.10 20.09 20.02 20.08 19.99 19.96 11/08/2006 19:38:17 20.10 20.09 20.01 20.08 19.99 19.97 11/08/2006 19:44:18 20.09 20.09 20.01 20.08 19.99 19.99 11/08/2006 19:50:18 20.09 20.08 20.01 20.08 19.99 19.98 11/08/2006 19:56:17 20.09 20.09 20.01 20.08 19.99 19.99 11/08/2006 20:02:17 20.09 20.08 20.01 20.08 19.98 19.96 11/08/2006 20:08:17 20.09 20.09 20.01 20.08 19.99 19.98 11/08/2006 20:14:18 20.09 20.08 20.01 20.08 19.99 19.99 11/08/2006 20:20:17 20.09 20.08 20.01 20.08 19.99 19.96 11/08/2006 20:26:18 20.09 20.08 20.01 20.08 19.99 19.99 11/08/2006 20:32:17 20.08 20.08 20.00 20.08 19.98 19.97 11/08/2006 20:38:18 20.08 20.08 20.00 20.07 19.99 19.98 11/08/2006 20:44:19 20.08 20.08 20.00 20.07 19.98 19.97 11/08/2006 20:50:18 20.08 20.08 20.00 20.07 19.98 19.96 11/08/2006 20:56:17 20.08 20.07 20.00 20.07 19.99 19.98 11/08/2006 21:02:17 20.08 20.07 20.00 20.07 19.99 19.99 11/08/2006 21:08:18 20.08 20.07 20.00 20.07 19.98 19.97 11/08/2006 21:14:18 20.08 20.07 20.00 20.07 19.98 19.96 11/08/2006 21:20:17 20.07 20.07 20.00 20.07 19.99 19.98 11/08/2006 21:26:18 20.07 20.07 19.99 20.07 19.98 19.96 11/08/2006 21:32:20 20.07 20.07 19.99 20.07 19.98 19.97 11/08/2006 21:38:18 20.07 20.07 19.99 20.06 19.98 19.98 11/08/2006 21:44:18 20.07 20.06 19.99 20.06 19.98 19.97 11/08/2006 21:50:18 20.07 20.06 19.99 20.06 19.98 19.99 11/08/2006 21:56:18 20.07 20.06 19.99 20.06 19.98 19.96 11/08/2006 22:02:18 20.06 20.06 19.99 20.06 19.98 19.96 11/08/2006 22:08:18 20.07 20.06 19.99 20.06 19.98 19.99 11/08/2006 22:14:18 20.07 20.06 19.99 20.06 19.98 19.97 11/08/2006 22:20:18 20.06 20.06 19.99 20.06 19.99 19.99 11/08/2006 22:26:18 20.06 20.06 19.98 20.06 19.98 19.95 11/08/2006 22:32:18 20.06 20.06 19.98 20.06 19.98 19.95 11/08/2006 22:38:18 20.06 20.06 19.98 20.06 19.98 19.99 11/08/2006 22:44:18 20.06 20.06 19.98 20.05 19.98 19.98 11/08/2006 22:50:18 20.06 20.06 19.98 20.05 19.98 19.98 11/08/2006 22:56:18 20.05 20.05 19.98 20.05 19.98 19.95 11/08/2006 23:02:18 20.06 20.05 19.98 20.05 19.98 19.95 11/08/2006 23:08:18 20.06 20.05 19.98 20.05 19.98 19.98 11/08/2006 23:14:18 20.05 20.05 19.98 20.05 19.98 19.97 11/08/2006 23:20:19 20.05 20.05 19.98 20.05 19.98 19.98 11/08/2006 23:26:18 20.05 20.05 19.98 20.05 19.98 19.95 11/08/2006 23:32:18 20.05 20.05 19.98 20.05 19.98 19.94 11/08/2006 23:38:18 20.05 20.05 19.98 20.05 19.98 19.98 11/08/2006 23:44:18 20.05 20.05 19.98 20.05 19.98 19.97 11/08/2006 23:50:18 20.05 20.04 19.98 20.05 19.98 19.98 11/08/2006 23:56:18 20.05 20.05 19.97 20.04 19.98 19.95 11/09/2006 00:02:18 20.05 20.04 19.97 20.04 19.98 19.94 11/09/2006 00:08:20 20.04 20.04 19.97 20.04 19.98 19.98 11/09/2006 00:14:18 20.05 20.04 19.97 20.04 19.98 19.97 11/09/2006 00:20:18 20.04 20.04 19.97 20.04 19.98 19.98 11/09/2006 00:26:18 20.04 20.04 19.97 20.04 19.98 19.95 11/09/2006 00:32:18 20.04 20.04 19.97 20.04 19.98 19.93 11/09/2006 00:38:18 20.04 20.04 19.97 20.04 19.98 19.98 11/09/2006 00:44:18 20.04 20.04 19.97 20.04 19.98 19.98 11/09/2006 00:50:18 20.04 20.04 19.97 20.04 19.98 19.97 11/09/2006 00:56:18 20.04 20.04 19.97 20.04 19.98 19.94 11/09/2006 01:02:18 20.04 20.04 19.97 20.04 19.98 19.94 11/09/2006 01:08:20 20.04 20.04 19.97 20.04 19.98 19.97 11/09/2006 01:14:18 20.04 20.03 19.97 20.03 19.98 19.95 11/09/2006 01:20:18 20.04 20.03 19.97 20.03 19.98 19.97 11/09/2006 01:26:18 20.03 20.03 19.97 20.03 19.98 19.96 11/09/2006 01:32:18 20.03 20.03 19.97 20.03 19.98 19.95 11/09/2006 01:38:18 20.03 20.03 19.97 20.03 19.98 19.97 11/09/2006 01:44:18 20.03 20.03 19.97 20.03 19.98 19.95 11/09/2006 01:50:19 20.03 20.03 19.97 20.03 19.98 19.97 11/09/2006 01:56:18 20.03 20.03 19.97 20.03 19.98 19.97 11/09/2006 02:02:18 20.03 20.03 19.97 20.03 19.98 19.97 11/09/2006 02:08:19 20.03 20.03 19.97 20.03 19.98 19.98 11/09/2006 02:14:18 20.03 20.03 19.96 20.03 19.98 19.94 11/09/2006 02:20:18 20.03 20.03 19.96 20.03 19.98 19.97 11/09/2006 02:26:18 20.03 20.03 19.96 20.03 19.98 19.97 11/09/2006 02:32:18 20.03 20.03 19.96 20.03 19.98 19.97 11/09/2006 02:38:18 20.03 20.03 19.96 20.03 19.98 19.98 11/09/2006 02:44:18 20.03 20.03 19.96 20.03 19.98 19.95 11/09/2006 02:50:19 20.03 20.03 19.96 20.03 19.98 19.97 11/09/2006 02:56:18 20.03 20.03 19.96 20.02 19.98 19.96 11/09/2006 03:02:21 20.03 20.03 19.96 20.02 19.98 19.95 11/09/2006 03:08:18 20.03 20.02 19.96 20.02 19.98 19.97 11/09/2006 03:14:18 20.03 20.02 19.96 20.02 19.98 19.95 11/09/2006 03:20:18 20.03 20.03 19.96 20.02 19.98 19.97 11/09/2006 03:26:18 20.03 20.02 19.96 20.02 19.98 19.95 11/09/2006 03:32:18 20.02 20.02 19.96 20.02 19.98 19.95 11/09/2006 03:38:18 20.02 20.02 19.96 20.02 19.98 19.97 11/09/2006 03:44:18 20.02 20.02 19.96 20.02 19.98 19.93 11/09/2006 03:50:18 20.02 20.02 19.96 20.02 19.98 19.96 11/09/2006 03:56:22 20.02 20.02 19.96 20.02 19.98 19.96 11/09/2006 04:02:18 20.02 20.02 19.96 20.02 19.98 19.95 11/09/2006 04:08:19 20.02 20.02 19.96 20.02 19.98 19.97 11/09/2006 04:14:18 20.02 20.02 19.96 20.02 19.98 19.97 11/09/2006 04:20:18 20.02 20.02 19.96 20.02 19.98 19.94 11/09/2006 04:26:18 20.02 20.02 19.96 20.02 19.98 19.95 11/09/2006 04:32:18 20.02 20.02 19.96 20.02 19.98 19.97 11/09/2006 04:38:18 20.02 20.02 19.96 20.02 19.98 19.95 11/09/2006 04:44:18 20.02 20.02 19.96 20.02 19.98 19.97 11/09/2006 04:50:18 20.02 20.02 19.96 20.01 19.98 19.95 11/09/2006 04:56:21 20.02 20.02 19.96 20.01 19.98 19.96 11/09/2006 05:02:18 20.02 20.02 19.96 20.01 19.98 19.97 11/09/2006 05:08:18 20.02 20.02 19.96 20.01 19.98 19.94 11/09/2006 05:14:19 20.02 20.01 19.96 20.01 19.98 19.97 11/09/2006 05:20:18 20.02 20.01 19.96 20.01 19.98 19.94 11/09/2006 05:26:19 20.02 20.01 19.96 20.01 19.98 19.95 11/09/2006 05:32:18 20.02 20.02 19.96 20.01 19.98 19.98 11/09/2006 05:38:18 20.02 20.01 19.96 20.01 19.98 19.95 11/09/2006 05:44:19 20.02 20.01 19.96 20.01 19.98 19.97 11/09/2006 05:50:20 20.01 20.01 19.95 20.01 19.98 19.95 11/09/2006 05:56:18 20.01 20.01 19.95 20.01 19.98 19.94 11/09/2006 06:02:18 20.01 20.01 19.95 20.01 19.98 19.96 11/09/2006 06:08:18 20.01 20.01 19.95 20.01 19.98 19.95 11/09/2006 06:14:18 20.01 20.01 19.96 20.01 19.98 19.97 11/09/2006 06:20:19 20.01 20.01 19.95 20.01 19.98 19.95 11/09/2006 06:26:18 20.01 20.01 19.95 20.01 19.98 19.95 11/09/2006 06:32:19 20.01 20.01 19.95 20.01 19.98 19.96 11/09/2006 06:38:18 20.01 20.01 19.95 20.01 19.98 19.94 11/09/2006 06:44:21 20.01 20.01 19.95 20.01 19.98 19.96 11/09/2006 06:50:18 20.01 20.01 19.95 20.01 19.98 19.95 11/09/2006 06:56:19 20.01 20.01 19.95 20.01 19.98 19.94 11/09/2006 07:02:18 20.01 20.01 19.95 20.01 19.98 19.97 11/09/2006 07:08:19 20.01 20.01 19.95 20.00 19.98 19.94 11/09/2006 07:14:19 20.01 20.01 19.95 20.00 19.98 19.96 11/09/2006 07:20:19 20.01 20.01 19.95 20.00 19.98 19.96 11/09/2006 07:26:19 20.01 20.00 19.95 20.00 19.98 19.94 11/09/2006 07:32:21 20.01 20.00 19.95 20.00 19.98 19.97 11/09/2006 07:38:19 20.01 20.00 19.95 20.00 19.98 19.95 11/09/2006 07:44:19 20.01 20.00 19.95 20.00 19.98 19.96 11/09/2006 07:50:19 20.01 20.00 19.95 20.00 19.98 19.96 11/09/2006 07:56:19 20.01 20.00 19.95 20.00 19.98 19.95 11/09/2006 08:02:19 20.01 20.00 19.95 20.00 19.98 19.97 11/09/2006 08:08:19 20.01 20.00 19.95 20.00 19.97 19.94 11/09/2006 08:14:19 20.01 20.00 19.95 20.00 19.98 19.97 11/09/2006 08:20:23 20.01 20.01 19.95 20.00 19.98 20.03 11/09/2006 08:26:19 20.02 20.01 19.96 20.01 19.98 20.04 11/09/2006 08:32:20 20.02 20.01 19.96 20.01 19.98 20.06 11/09/2006 08:38:19 20.02 20.01 19.96 20.01 19.98 20.04 11/09/2006 08:44:19 20.02 20.02 19.97 20.01 19.98 20.05 11/09/2006 08:50:19 20.03 20.02 19.97 20.01 19.98 20.06 11/09/2006 08:56:19 20.03 20.02 19.97 20.01 19.98 20.04 11/09/2006 09:02:19 20.03 20.02 19.97 20.01 19.99 20.06 11/09/2006 09:08:19 20.03 20.02 19.97 20.01 19.98 20.04 11/09/2006 09:14:19 20.04 20.03 19.98 20.01 19.99 20.05 11/09/2006 09:20:21 20.04 20.03 19.98 20.02 19.99 20.06 11/09/2006 09:26:19 20.04 20.03 19.98 20.02 19.99 20.04 11/09/2006 09:32:19 20.04 20.03 19.98 20.02 19.99 20.07 11/09/2006 09:38:19 20.05 20.03 19.98 20.02 19.99 20.04 11/09/2006 09:44:19 20.05 20.04 19.99 20.02 19.99 20.06 11/09/2006 09:50:19 20.05 20.03 19.99 20.02 19.99 20.06 11/09/2006 09:56:22 20.05 20.04 19.99 20.02 19.99 20.06 11/09/2006 10:02:19 20.05 20.04 19.99 20.02 19.99 20.08 11/09/2006 10:08:19 20.05 20.04 19.99 20.03 19.99 20.05 11/09/2006 10:14:20 20.06 20.05 20.00 20.03 19.99 20.08 11/09/2006 10:20:21 20.06 20.04 19.90 20.03 19.99 20.09 11/09/2006 10:26:19 20.05 20.08 19.85 20.37 20.01 20.06 11/09/2006 10:32:19 20.01 20.04 19.94 20.07 20.02 20.16 11/09/2006 10:38:19 19.86 19.96 19.89 19.94 20.01 20.10 11/09/2006 10:44:19 19.90 19.97 19.90 19.96 20.01 20.07 11/09/2006 10:50:19 19.96 20.01 20.09 20.00 20.01 20.12 11/09/2006 10:56:19 19.92 20.01 19.97 19.99 20.01 20.25 11/09/2006 11:02:19 19.88 19.99 19.86 19.97 20.01 20.23 11/09/2006 11:08:19 19.93 20.39 19.87 20.04 20.04 20.09 11/09/2006 11:14:22 19.97 20.31 19.92 20.09 20.07 20.09 11/09/2006 11:20:19 19.86 20.10 19.85 19.98 20.07 20.04 11/09/2006 11:26:19 19.92 20.04 19.92 19.98 20.07 20.04 11/09/2006 11:32:19 19.88 20.01 19.89 19.96 20.06 20.03 11/09/2006 11:38:19 19.83 19.98 19.85 19.93 20.05 20.00 11/09/2006 11:44:19 19.93 20.02 19.94 19.99 20.05 20.03 11/09/2006 11:50:19 19.84 19.98 19.86 19.93 20.04 20.01 11/09/2006 11:56:19 19.91 20.01 19.92 19.99 20.04 20.03 11/09/2006 12:02:19 19.86 19.99 19.88 19.95 20.04 20.02 11/09/2006 12:08:21 19.84 19.97 19.86 19.93 20.03 20.00 11/09/2006 12:14:19 19.92 20.01 19.94 19.99 20.03 20.03 11/09/2006 12:20:19 19.86 19.99 19.89 19.95 20.03 20.02 11/09/2006 12:26:19 19.93 20.01 19.93 19.99 20.03 20.04 11/09/2006 12:32:19 19.85 19.98 19.86 19.95 20.03 20.02 11/09/2006 12:38:19 19.82 19.96 19.83 19.91 20.02 19.99 11/09/2006 12:44:19 19.92 20.00 19.92 19.97 20.03 20.02 11/09/2006 12:50:19 19.87 19.99 19.88 19.95 20.02 20.01 11/09/2006 12:56:20 19.93 20.01 19.94 19.99 20.03 20.03 11/09/2006 13:02:36 19.86 19.97 19.87 19.94 20.02 20.02 11/09/2006 13:08:19 19.83 19.96 19.85 19.92 20.02 19.99 11/09/2006 13:14:19 19.94 20.02 19.94 20.00 20.03 20.03 11/09/2006 13:20:19 19.86 19.98 19.89 19.94 20.02 20.02 11/09/2006 13:26:19 19.87 19.98 19.89 19.95 20.02 20.01 11/09/2006 13:32:19 19.90 20.00 19.92 19.97 20.02 20.04 11/09/2006 13:38:19 19.86 19.98 19.89 19.95 20.02 20.02 11/09/2006 13:44:19 19.94 20.02 19.96 20.00 20.02 20.05 11/09/2006 13:50:19 19.84 19.97 19.86 19.94 20.02 20.02 11/09/2006 13:56:19 19.84 19.96 19.86 19.93 20.02 20.01 11/09/2006 14:02:21 19.92 20.00 19.92 19.98 20.02 20.03 11/09/2006 14:08:19 19.87 19.98 19.89 19.95 20.02 20.03 11/09/2006 14:14:19 19.92 20.00 19.93 19.98 20.02 20.04 11/09/2006 14:20:19 19.87 19.99 19.89 19.95 20.02 20.04 11/09/2006 14:26:19 19.83 19.95 19.85 19.91 20.02 20.01 11/09/2006 14:32:19 19.91 20.00 19.93 19.97 20.02 20.03 11/09/2006 14:38:19 19.89 20.13 19.89 19.97 20.03 20.04 11/09/2006 14:44:19 19.92 20.12 19.91 19.98 20.03 20.04 11/09/2006 14:50:19 19.91 20.12 19.90 19.98 20.03 20.05 11/09/2006 14:56:21 19.87 20.12 19.88 19.94 20.03 20.03 11/09/2006 15:02:19 19.97 20.12 19.96 20.02 20.03 20.06 11/09/2006 15:08:19 19.85 20.12 20.06 19.87 20.03 20.49 11/09/2006 15:14:19 19.88 20.13 20.07 19.88 20.03 20.27 11/09/2006 15:20:19 20.16 20.15 20.06 20.13 20.04 20.20 11/09/2006 15:26:19 20.16 20.13 20.06 20.12 20.03 20.16 11/09/2006 15:32:19 20.16 20.13 20.07 20.12 20.04 20.15 11/09/2006 15:38:19 20.16 20.13 20.06 20.12 20.03 20.13 11/09/2006 15:44:19 20.16 20.12 20.06 20.12 20.03 20.12 11/09/2006 15:50:20 20.16 20.13 20.06 20.12 20.03 20.14 11/09/2006 15:56:22 20.16 20.13 20.06 20.13 20.03 20.12 11/09/2006 16:02:20 20.16 20.13 20.06 20.13 20.03 20.14 11/09/2006 16:08:21 20.16 20.13 20.06 20.12 20.03 20.12 11/09/2006 16:14:20 20.16 20.13 20.06 20.13 20.03 20.12 11/09/2006 16:20:20 20.16 20.13 20.06 20.13 20.03 20.13 11/09/2006 16:26:20 20.16 20.13 20.06 20.13 20.03 20.12 11/09/2006 16:32:20 20.16 20.13 20.06 20.13 20.03 20.14 11/09/2006 16:38:20 20.16 20.13 20.06 20.13 20.03 20.13 11/09/2006 16:44:20 20.16 20.13 20.06 20.13 20.03 20.13 11/09/2006 16:50:20 20.16 20.13 20.06 20.13 20.03 20.14 11/09/2006 16:56:22 20.16 20.13 20.06 20.13 20.03 20.11 11/09/2006 17:02:20 20.16 20.13 20.06 20.13 20.03 20.13 11/09/2006 17:08:20 20.16 20.13 20.06 20.13 20.03 20.12 11/09/2006 17:14:20 20.16 20.13 20.06 20.13 20.03 20.12 11/09/2006 17:20:21 20.16 20.13 20.06 20.13 20.03 20.13 11/09/2006 17:26:20 20.16 20.13 20.06 20.13 20.03 20.12 11/09/2006 17:32:20 20.16 20.13 20.06 20.13 20.03 20.13 11/09/2006 17:38:20 20.16 20.13 20.06 20.13 20.03 20.12 11/09/2006 17:44:20 20.16 20.13 20.06 20.13 20.03 20.12 11/09/2006 17:50:20 20.16 20.13 20.06 20.13 20.03 20.13 11/09/2006 17:56:23 20.16 20.13 20.06 20.13 20.03 20.10 11/09/2006 18:02:20 20.15 20.13 20.06 20.13 20.03 20.12 11/09/2006 18:08:20 20.15 20.13 20.06 20.13 20.03 20.10 11/09/2006 18:14:20 20.15 20.13 20.06 20.13 20.03 20.11 11/09/2006 18:20:20 20.16 20.13 20.06 20.13 20.03 20.12 11/09/2006 18:26:20 20.15 20.13 20.06 20.13 20.03 20.09 11/09/2006 18:32:20 20.16 20.13 20.06 20.13 20.03 20.10 11/09/2006 18:38:20 20.15 20.13 20.06 20.13 20.03 20.12 11/09/2006 18:44:20 20.16 20.13 20.06 20.13 20.03 20.11 11/09/2006 18:50:20 20.15 20.13 20.06 20.13 20.03 20.08 11/09/2006 18:56:22 20.15 20.13 20.06 20.13 20.03 20.11 11/09/2006 19:02:20 20.15 20.13 20.06 20.13 20.03 20.06 11/09/2006 19:08:20 20.15 20.13 20.05 20.13 20.03 20.02 11/09/2006 19:14:20 20.15 20.13 20.05 20.13 20.03 20.01 11/09/2006 19:20:20 20.15 20.13 20.05 20.13 20.03 20.02 11/09/2006 19:26:20 20.15 20.13 20.05 20.13 20.03 20.11 11/09/2006 19:32:21 20.14 20.13 20.05 20.13 20.02 20.04 11/09/2006 19:38:20 20.14 20.13 20.05 20.12 20.02 19.99 11/09/2006 19:44:21 20.14 20.12 20.05 20.12 20.02 20.00 11/09/2006 19:50:21 20.14 20.12 20.04 20.12 20.02 19.98 11/09/2006 19:56:20 20.14 20.12 20.04 20.12 20.02 19.99 11/09/2006 20:02:20 20.13 20.12 20.04 20.12 20.02 19.98 11/09/2006 20:08:20 20.13 20.12 20.04 20.12 20.02 19.98 11/09/2006 20:14:20 20.13 20.12 20.04 20.12 20.02 20.00 11/09/2006 20:20:20 20.13 20.11 20.04 20.12 20.02 19.98 11/09/2006 20:26:20 20.13 20.11 20.04 20.12 20.02 19.99 11/09/2006 20:32:20 20.13 20.11 20.04 20.11 20.01 19.98 11/09/2006 20:38:22 20.12 20.11 20.03 20.11 20.01 19.97 11/09/2006 20:44:23 20.12 20.11 20.03 20.11 20.01 19.99 11/09/2006 20:50:20 20.12 20.11 20.03 20.11 20.01 19.97 11/09/2006 20:56:20 20.12 20.11 20.03 20.11 20.02 19.99 11/09/2006 21:02:20 20.12 20.11 20.03 20.11 20.01 19.99 11/09/2006 21:08:20 20.12 20.10 20.03 20.11 20.01 19.98 11/09/2006 21:14:20 20.11 20.10 20.03 20.11 20.02 20.00 11/09/2006 21:20:20 20.11 20.10 20.03 20.10 20.01 19.97 11/09/2006 21:26:20 20.11 20.10 20.02 20.10 20.01 19.98 11/09/2006 21:32:20 20.11 20.10 20.02 20.10 20.01 19.98 11/09/2006 21:38:20 20.11 20.10 20.02 20.10 20.01 19.97 11/09/2006 21:44:22 20.11 20.10 20.02 20.10 20.01 19.99 11/09/2006 21:50:20 20.11 20.10 20.02 20.10 20.01 19.97 11/09/2006 21:56:20 20.11 20.10 20.02 20.10 20.01 19.98 11/09/2006 22:02:20 20.10 20.10 20.02 20.10 20.01 19.98 11/09/2006 22:08:20 20.10 20.10 20.02 20.10 20.01 19.97 11/09/2006 22:14:20 20.10 20.10 20.02 20.10 20.01 19.99 11/09/2006 22:20:20 20.10 20.09 20.01 20.09 20.01 19.97 11/09/2006 22:26:20 20.10 20.09 20.01 20.09 20.01 19.97 11/09/2006 22:32:20 20.10 20.09 20.01 20.09 20.01 19.99 11/09/2006 22:38:20 20.09 20.09 20.01 20.09 20.01 19.97 11/09/2006 22:44:24 20.10 20.09 20.01 20.09 20.01 19.99 11/09/2006 22:50:21 20.09 20.09 20.01 20.09 20.01 19.96 11/09/2006 22:56:21 20.09 20.09 20.01 20.09 20.01 19.97 11/09/2006 23:02:20 20.09 20.08 20.01 20.09 20.01 19.98 11/09/2006 23:08:20 20.09 20.09 20.01 20.09 20.01 19.97 11/09/2006 23:14:20 20.09 20.08 20.01 20.09 20.01 19.99 11/09/2006 23:20:20 20.09 20.08 20.01 20.08 20.01 19.96 11/09/2006 23:26:20 20.09 20.08 20.01 20.08 20.01 19.97 11/09/2006 23:32:20 20.09 20.08 20.00 20.08 20.01 19.98 11/09/2006 23:38:20 20.08 20.08 20.00 20.08 20.00 19.95 11/09/2006 23:44:22 20.08 20.08 20.00 20.08 20.01 19.98 11/09/2006 23:50:21 20.08 20.07 20.00 20.08 20.01 19.97 11/09/2006 23:56:21 20.08 20.08 20.00 20.08 20.01 19.97 11/10/2006 00:02:20 20.08 20.08 20.00 20.08 20.01 19.98 11/10/2006 00:08:20 20.08 20.07 20.00 20.08 20.01 19.96 11/10/2006 00:14:21 20.08 20.07 20.00 20.08 20.01 19.98 11/10/2006 00:20:21 20.08 20.07 20.00 20.07 20.00 19.96 11/10/2006 00:26:21 20.07 20.07 20.00 20.07 20.00 19.95 11/10/2006 00:32:21 20.08 20.07 20.00 20.07 20.01 19.97 11/10/2006 00:38:24 20.07 20.07 20.00 20.07 20.01 20.00 11/10/2006 00:44:21 20.07 20.07 19.99 20.07 20.00 19.96 11/10/2006 00:50:21 20.07 20.07 19.99 20.07 20.01 19.97 11/10/2006 00:56:21 20.07 20.07 19.99 20.07 20.00 19.97 11/10/2006 01:02:21 20.07 20.06 19.99 20.07 20.00 19.95 11/10/2006 01:08:21 20.07 20.07 19.99 20.07 20.01 19.98 11/10/2006 01:14:21 20.07 20.06 19.99 20.07 20.00 19.96 11/10/2006 01:20:21 20.07 20.07 19.99 20.07 20.01 19.96 11/10/2006 01:26:21 20.07 20.07 19.99 20.06 20.01 19.96 11/10/2006 01:32:23 20.07 20.06 19.99 20.06 20.00 19.95 11/10/2006 01:38:21 20.07 20.06 19.99 20.06 20.00 19.97 11/10/2006 01:44:21 20.06 20.06 19.99 20.06 20.00 19.96 11/10/2006 01:50:21 20.06 20.06 19.99 20.06 20.00 19.97 11/10/2006 01:56:21 20.06 20.06 19.99 20.06 20.00 19.97 11/10/2006 02:02:21 20.06 20.06 19.99 20.06 20.00 19.95 11/10/2006 02:08:21 20.06 20.06 19.99 20.06 20.00 19.98 11/10/2006 02:14:21 20.06 20.06 19.98 20.06 20.00 19.96 11/10/2006 02:20:21 20.06 20.06 19.98 20.06 20.00 19.97 11/10/2006 02:26:24 20.06 20.05 19.98 20.06 20.00 19.97 11/10/2006 02:32:21 20.06 20.05 19.98 20.06 20.00 19.94 11/10/2006 02:38:21 20.06 20.06 19.98 20.06 20.00 19.97 11/10/2006 02:44:21 20.05 20.05 19.98 20.05 20.00 19.96 11/10/2006 02:50:21 20.05 20.05 19.98 20.05 20.00 19.97 11/10/2006 02:56:21 20.05 20.05 19.98 20.05 20.00 19.98 11/10/2006 03:02:21 20.05 20.05 19.98 20.05 20.00 19.95 11/10/2006 03:08:21 20.05 20.05 19.98 20.05 20.00 19.98 11/10/2006 03:14:21 20.05 20.05 19.98 20.05 20.00 19.95 11/10/2006 03:20:23 20.05 20.05 19.98 20.05 20.00 19.96 11/10/2006 03:26:21 20.05 20.05 19.98 20.05 20.00 19.97 11/10/2006 03:32:21 20.05 20.05 19.98 20.05 20.00 19.95 11/10/2006 03:38:21 20.05 20.04 19.98 20.05 20.00 19.97 11/10/2006 03:44:21 20.05 20.05 19.98 20.05 20.00 19.96 11/10/2006 03:50:21 20.05 20.05 19.98 20.05 20.00 19.96 11/10/2006 03:56:21 20.05 20.05 19.98 20.05 20.00 19.97 11/10/2006 04:02:21 20.05 20.04 19.97 20.04 20.00 19.94 11/10/2006 04:08:21 20.05 20.04 19.97 20.04 20.00 19.97 11/10/2006 04:14:25 20.05 20.04 19.97 20.04 20.00 19.96 11/10/2006 04:20:23 20.04 20.04 19.97 20.04 20.00 19.96 11/10/2006 04:26:21 20.04 20.04 19.97 20.04 20.00 19.97 11/10/2006 04:32:21 20.04 20.04 19.97 20.04 20.00 19.94 11/10/2006 04:38:21 20.04 20.04 19.97 20.04 20.00 19.96 11/10/2006 04:44:21 20.04 20.04 19.97 20.04 20.00 19.95 11/10/2006 04:50:21 20.04 20.04 19.97 20.04 20.00 19.95 11/10/2006 04:56:21 20.04 20.04 19.97 20.04 20.00 19.97 11/10/2006 05:02:21 20.04 20.04 19.97 20.04 20.00 19.95 11/10/2006 05:08:21 20.04 20.04 19.97 20.04 20.00 19.97 11/10/2006 05:14:23 20.04 20.03 19.97 20.04 19.99 19.95 11/10/2006 05:20:23 20.04 20.04 19.97 20.04 20.00 19.96 11/10/2006 05:26:21 20.04 20.03 19.97 20.04 20.00 19.97 11/10/2006 05:32:21 20.04 20.03 19.97 20.03 19.99 19.95 11/10/2006 05:38:21 20.04 20.03 19.97 20.03 20.00 19.96 11/10/2006 05:44:21 20.03 20.03 19.97 20.03 20.00 19.96 11/10/2006 05:50:21 20.03 20.03 19.97 20.03 20.00 19.96 11/10/2006 05:56:21 20.04 20.03 19.97 20.03 20.00 19.97 11/10/2006 06:02:21 20.03 20.03 19.97 20.03 19.99 19.95 11/10/2006 06:08:24 20.03 20.03 19.97 20.03 20.00 19.97 11/10/2006 06:14:21 20.03 20.03 19.97 20.03 19.99 19.96 11/10/2006 06:20:21 20.03 20.03 19.96 20.03 20.00 19.95 11/10/2006 06:26:21 20.03 20.03 19.96 20.03 20.00 19.97 11/10/2006 06:32:22 20.03 20.03 19.96 20.03 19.99 19.95 11/10/2006 06:38:21 20.03 20.03 19.96 20.03 20.00 19.97 11/10/2006 06:44:21 20.03 20.03 19.96 20.03 19.99 19.98 11/10/2006 06:50:21 20.03 20.03 19.97 20.03 19.99 20.02 11/10/2006 06:56:21 20.04 20.03 19.97 20.03 20.00 20.06 11/10/2006 07:02:23 20.04 20.03 19.97 20.03 20.00 20.05 11/10/2006 07:08:21 20.04 20.03 19.97 20.03 20.00 20.07 11/10/2006 07:14:21 20.04 20.03 19.97 20.03 20.00 20.06 11/10/2006 07:20:21 20.04 20.04 19.98 20.04 20.00 20.06 11/10/2006 07:26:21 20.04 20.04 19.98 20.04 20.00 20.08 11/10/2006 07:32:21 20.05 20.04 19.98 20.04 20.00 20.05 11/10/2006 07:38:21 20.05 20.04 19.98 20.04 20.01 20.07 11/10/2006 07:44:21 20.05 20.04 19.98 20.04 20.00 20.07 11/10/2006 07:50:21 20.05 20.04 19.98 20.04 20.00 20.05 11/10/2006 07:56:21 20.05 20.04 19.98 20.04 20.01 20.07 11/10/2006 08:02:25 20.05 20.04 19.98 20.04 20.00 20.05 11/10/2006 08:08:21 20.05 20.04 19.98 20.04 20.01 20.07 11/10/2006 08:14:21 20.05 20.04 19.98 20.04 20.00 20.07 11/10/2006 08:20:21 20.05 20.04 19.98 20.04 20.00 20.06 11/10/2006 08:26:21 20.06 20.05 19.99 20.04 20.01 20.07 11/10/2006 08:32:22 20.05 20.04 19.99 20.04 20.01 20.09 11/10/2006 08:38:21 20.06 20.05 19.99 20.04 20.00 20.06 11/10/2006 08:44:23 20.06 20.05 19.99 20.05 20.00 20.03 11/10/2006 08:50:22 20.06 20.05 19.99 20.05 20.01 20.08 11/10/2006 08:56:23 20.06 20.05 19.99 20.05 20.01 20.07 11/10/2006 09:02:22 20.06 20.05 19.99 20.05 20.01 20.09 11/10/2006 09:08:22 20.06 20.05 19.99 20.05 20.01 20.08 11/10/2006 09:14:22 20.06 20.05 19.99 20.05 20.01 20.06 11/10/2006 09:20:22 20.06 20.05 19.99 20.05 20.01 20.11 11/10/2006 09:26:22 20.06 20.05 19.99 20.05 20.01 20.11 11/10/2006 09:32:22 20.07 20.05 19.99 20.05 20.01 20.10 11/10/2006 09:38:22 20.07 20.05 19.99 20.05 20.01 20.08 11/10/2006 09:44:27 20.07 20.06 19.99 20.05 20.01 20.08 11/10/2006 09:50:22 20.07 20.06 20.00 20.05 20.01 20.11 11/10/2006 09:56:23 20.07 20.06 20.00 20.05 20.01 20.08 11/10/2006 10:02:22 20.07 20.06 20.00 20.05 20.01 20.11 11/10/2006 10:08:22 20.07 20.06 20.00 20.05 20.01 20.09 11/10/2006 10:14:22 20.07 20.06 20.00 20.06 20.01 20.08 11/10/2006 10:20:22 20.07 20.06 20.00 20.06 20.01 20.10 11/10/2006 10:26:22 20.07 20.06 20.00 20.06 20.01 20.09 11/10/2006 10:32:22 20.07 20.06 20.00 20.06 20.02 20.14 11/10/2006 10:38:22 20.08 20.06 20.00 20.06 20.02 20.13 11/10/2006 10:44:23 20.08 20.06 20.01 20.06 20.02 20.13 11/10/2006 10:50:24 20.08 20.06 20.01 20.06 20.02 20.15 11/10/2006 10:56:22 20.08 20.06 20.01 20.06 20.02 20.13 11/10/2006 11:02:22 20.08 20.07 20.01 20.06 20.02 20.13 11/10/2006 11:08:22 20.08 20.07 20.01 20.07 20.02 20.15 11/10/2006 11:14:22 20.09 20.07 20.01 20.07 20.02 20.14 11/10/2006 11:20:22 20.09 20.07 20.01 20.07 20.02 20.16 11/10/2006 11:26:22 20.09 20.07 20.01 20.07 20.02 20.14 11/10/2006 11:32:22 20.09 20.07 20.02 20.07 20.02 20.15 11/10/2006 11:38:22 20.09 20.07 20.02 20.07 20.02 20.16 11/10/2006 11:44:22 20.09 20.07 20.02 20.07 20.02 20.13 11/10/2006 11:50:25 20.09 20.08 20.02 20.07 20.03 20.16 11/10/2006 11:56:22 20.09 20.07 20.02 20.07 20.03 20.14 11/10/2006 12:02:23 20.09 20.08 20.02 20.07 20.03 20.13 11/10/2006 12:08:22 20.09 20.08 20.02 20.08 20.03 20.15 11/10/2006 12:14:22 20.10 20.08 20.02 20.08 20.03 20.13 11/10/2006 12:20:22 20.10 20.08 20.02 20.08 20.03 20.15 11/10/2006 12:26:22 20.10 20.08 20.02 20.08 20.03 20.15 11/10/2006 12:32:22 20.10 20.08 20.03 20.08 20.03 20.14 11/10/2006 12:38:23 20.10 20.09 20.03 20.08 20.03 20.15 11/10/2006 12:44:22 20.10 20.09 20.03 20.08 20.03 20.13 11/10/2006 12:50:22 20.10 20.09 20.03 20.08 20.04 20.16 11/10/2006 12:56:22 20.10 20.09 20.03 20.08 20.03 20.14 11/10/2006 13:02:22 20.10 20.09 20.03 20.08 20.03 20.14 11/10/2006 13:08:22 20.10 20.09 20.03 20.09 20.04 20.16 11/10/2006 13:14:22 20.10 20.09 20.03 20.09 20.03 20.13 11/10/2006 13:20:22 20.11 20.09 20.03 20.09 20.04 20.16 11/10/2006 13:26:22 20.11 20.09 20.03 20.09 20.04 20.15 11/10/2006 13:32:22 20.11 20.09 20.04 20.09 20.04 20.14 11/10/2006 13:38:29 20.11 20.09 20.04 20.09 20.04 20.16 11/10/2006 13:44:22 20.11 20.09 20.04 20.09 20.04 20.14 11/10/2006 13:50:22 20.11 20.10 20.04 20.09 20.03 20.12 11/10/2006 13:56:22 20.11 20.10 20.03 20.09 20.03 20.10 11/10/2006 14:02:22 20.11 20.10 20.04 20.09 20.04 20.13 11/10/2006 14:08:23 20.11 20.10 20.04 20.09 20.04 20.15 11/10/2006 14:14:22 20.11 20.10 20.04 20.09 20.03 20.16 11/10/2006 14:20:22 20.11 20.10 20.04 20.10 20.04 20.17 11/10/2006 14:26:22 20.11 20.10 20.04 20.10 20.04 20.16 11/10/2006 14:32:22 20.11 20.10 20.04 20.10 20.04 20.15 11/10/2006 14:38:27 20.12 20.10 20.04 20.10 20.04 20.18 11/10/2006 14:44:23 20.12 20.10 20.04 20.10 20.04 20.15 11/10/2006 14:50:22 20.12 20.10 20.04 20.10 20.04 20.17 11/10/2006 14:56:22 20.12 20.10 20.04 20.10 20.04 20.15 11/10/2006 15:02:22 20.12 20.10 20.04 20.10 20.04 20.15 11/10/2006 15:08:22 20.12 20.10 20.05 20.10 20.04 20.17 11/10/2006 15:14:22 20.12 20.11 20.05 20.10 20.04 20.14 11/10/2006 15:20:23 20.12 20.11 20.05 20.10 20.04 20.16 11/10/2006 15:26:22 20.12 20.11 20.05 20.10 20.04 20.17 11/10/2006 15:32:22 20.12 20.11 20.05 20.11 20.04 20.17 11/10/2006 15:38:25 20.12 20.11 20.05 20.11 20.04 20.17 11/10/2006 15:44:23 20.12 20.11 20.05 20.11 20.05 20.19 11/10/2006 15:50:22 20.12 20.11 20.05 20.11 20.04 20.17 11/10/2006 15:56:22 20.12 20.11 20.05 20.11 20.04 20.17 11/10/2006 16:02:22 20.13 20.11 20.05 20.11 20.05 20.18 11/10/2006 16:08:22 20.13 20.11 20.05 20.11 20.04 20.15 11/10/2006 16:14:22 20.13 20.11 20.05 20.11 20.05 20.17 11/10/2006 16:20:22 20.13 20.11 20.05 20.11 20.05 20.17 11/10/2006 16:26:25 20.13 20.11 20.05 20.11 20.05 20.16 11/10/2006 16:32:31 20.13 20.12 20.05 20.11 20.05 20.18 11/10/2006 16:38:23 20.13 20.12 20.05 20.11 20.05 20.15 11/10/2006 16:44:22 20.13 20.12 20.06 20.11 20.05 20.17 11/10/2006 16:50:22 20.13 20.12 20.05 20.11 20.05 20.16 11/10/2006 16:56:23 20.13 20.12 20.06 20.12 20.05 20.17 11/10/2006 17:02:22 20.13 20.12 20.06 20.12 20.05 20.18 11/10/2006 17:08:22 20.13 20.12 20.06 20.12 20.05 20.16 11/10/2006 17:14:22 20.14 20.12 20.06 20.12 20.05 20.18 11/10/2006 17:20:22 20.13 20.12 20.06 20.12 20.05 20.17 11/10/2006 17:26:24 20.14 20.12 20.06 20.12 20.05 20.16 11/10/2006 17:32:22 20.14 20.12 20.06 20.12 20.05 20.19 11/10/2006 17:38:24 20.14 20.13 20.06 20.12 20.05 20.16 11/10/2006 17:44:22 20.14 20.13 20.06 20.12 20.05 20.17 11/10/2006 17:50:23 20.14 20.12 20.06 20.12 20.05 20.16 11/10/2006 17:56:22 20.14 20.13 20.06 20.12 20.05 20.15 11/10/2006 18:02:23 20.14 20.13 20.07 20.12 20.06 20.19 11/10/2006 18:08:22 20.14 20.13 20.06 20.12 20.05 20.16 11/10/2006 18:14:23 20.14 20.13 20.07 20.13 20.06 20.17 11/10/2006 18:20:22 20.14 20.13 20.06 20.13 20.05 20.16 11/10/2006 18:26:24 20.14 20.13 20.07 20.13 20.05 20.15 11/10/2006 18:32:22 20.14 20.13 20.07 20.13 20.06 20.18 11/10/2006 18:38:22 20.14 20.13 20.07 20.13 20.05 20.16 11/10/2006 18:44:22 20.14 20.13 20.07 20.13 20.06 20.16 11/10/2006 18:50:22 20.14 20.13 20.07 20.13 20.05 20.10 11/10/2006 18:56:22 20.14 20.13 20.06 20.13 20.05 20.05 11/10/2006 19:02:22 20.14 20.13 20.06 20.13 20.05 20.06 11/10/2006 19:08:23 20.14 20.13 20.06 20.12 20.05 20.04 11/10/2006 19:14:23 20.13 20.13 20.06 20.12 20.05 20.05 11/10/2006 19:20:23 20.13 20.12 20.06 20.12 20.05 20.05 11/10/2006 19:26:25 20.13 20.12 20.06 20.12 20.05 20.02 11/10/2006 19:32:23 20.13 20.12 20.06 20.12 20.05 20.05 11/10/2006 19:38:23 20.13 20.12 20.05 20.12 20.05 20.04 11/10/2006 19:44:23 20.13 20.12 20.06 20.12 20.05 20.04 11/10/2006 19:50:23 20.13 20.12 20.05 20.12 20.05 20.05 11/10/2006 19:56:23 20.13 20.12 20.05 20.12 20.04 20.02 11/10/2006 20:02:23 20.12 20.12 20.05 20.12 20.05 20.05 11/10/2006 20:08:23 20.12 20.12 20.05 20.12 20.04 20.04 11/10/2006 20:14:23 20.12 20.12 20.05 20.12 20.05 20.04 11/10/2006 20:20:32 20.12 20.11 20.05 20.12 20.05 20.05 11/10/2006 20:26:23 20.12 20.11 20.05 20.12 20.04 20.03 11/10/2006 20:32:23 20.12 20.12 20.05 20.12 20.05 20.05 11/10/2006 20:38:23 20.12 20.11 20.05 20.11 20.04 20.03 11/10/2006 20:44:23 20.12 20.11 20.05 20.11 20.04 20.02 11/10/2006 20:50:23 20.12 20.11 20.05 20.11 20.04 20.05 11/10/2006 20:56:23 20.12 20.11 20.05 20.11 20.04 20.02 11/10/2006 21:02:23 20.12 20.11 20.05 20.11 20.05 20.05 11/10/2006 21:08:23 20.11 20.11 20.05 20.11 20.04 20.04 11/10/2006 21:14:25 20.11 20.11 20.05 20.11 20.04 20.03 11/10/2006 21:20:23 20.11 20.11 20.05 20.11 20.04 20.05 11/10/2006 21:26:23 20.11 20.11 20.04 20.11 20.04 20.02 11/10/2006 21:32:23 20.11 20.11 20.04 20.11 20.05 20.05 11/10/2006 21:38:23 20.11 20.11 20.04 20.11 20.04 20.04 11/10/2006 21:44:23 20.11 20.10 20.04 20.11 20.04 20.04 11/10/2006 21:50:23 20.11 20.11 20.04 20.11 20.04 20.04 11/10/2006 21:56:23 20.11 20.10 20.04 20.11 20.04 20.01 11/10/2006 22:02:24 20.11 20.10 20.04 20.11 20.04 20.02 11/10/2006 22:08:28 20.11 20.10 20.04 20.11 20.04 20.06 11/10/2006 22:14:23 20.11 20.11 20.04 20.10 20.04 20.06 11/10/2006 22:20:23 20.10 20.10 20.04 20.10 20.04 20.01 11/10/2006 22:26:23 20.11 20.10 20.04 20.10 20.04 20.04 11/10/2006 22:32:23 20.10 20.10 20.04 20.10 20.03 20.03 11/10/2006 22:38:23 20.10 20.10 20.04 20.10 20.04 20.03 11/10/2006 22:44:23 20.10 20.10 20.04 20.10 20.04 20.04 11/10/2006 22:50:23 20.10 20.10 20.03 20.10 20.03 20.02 11/10/2006 22:56:23 20.10 20.10 20.04 20.10 20.04 20.04 11/10/2006 23:02:23 20.10 20.10 20.03 20.10 20.04 20.03 11/10/2006 23:08:27 20.10 20.10 20.03 20.10 20.04 20.03 11/10/2006 23:14:24 20.10 20.10 20.03 20.10 20.04 20.04 11/10/2006 23:20:23 20.10 20.10 20.03 20.10 20.04 20.02 11/10/2006 23:26:23 20.10 20.09 20.03 20.10 20.04 20.04 11/10/2006 23:32:23 20.10 20.10 20.03 20.10 20.04 20.02 11/10/2006 23:38:23 20.09 20.09 20.03 20.10 20.04 20.02 11/10/2006 23:44:23 20.10 20.10 20.03 20.10 20.04 20.04 11/10/2006 23:50:23 20.09 20.09 20.03 20.09 20.04 20.02 11/10/2006 23:56:23 20.09 20.09 20.03 20.09 20.04 20.04 11/11/2006 00:02:25 20.09 20.09 20.03 20.09 20.04 20.02 11/11/2006 00:08:24 20.09 20.09 20.03 20.09 20.04 20.02 11/11/2006 00:14:23 20.09 20.09 20.03 20.09 20.04 20.04 11/11/2006 00:20:23 20.09 20.09 20.03 20.09 20.03 20.01 11/11/2006 00:26:23 20.09 20.09 20.03 20.09 20.04 20.03 11/11/2006 00:32:23 20.09 20.09 20.03 20.09 20.03 20.02 11/11/2006 00:38:23 20.09 20.09 20.03 20.09 20.04 20.01 11/11/2006 00:44:23 20.09 20.09 20.03 20.09 20.04 20.04 11/11/2006 00:50:23 20.09 20.09 20.03 20.09 20.03 20.01 11/11/2006 00:56:23 20.09 20.09 20.03 20.09 20.04 20.02 11/11/2006 01:02:25 20.09 20.08 20.03 20.09 20.04 20.03 11/11/2006 01:08:23 20.09 20.09 20.03 20.09 20.04 20.02 11/11/2006 01:14:24 20.09 20.08 20.03 20.09 20.04 20.04 11/11/2006 01:20:23 20.09 20.09 20.03 20.09 20.04 20.02 11/11/2006 01:26:23 20.08 20.08 20.03 20.09 20.04 20.03 11/11/2006 01:32:23 20.08 20.08 20.03 20.08 20.03 20.03 11/11/2006 01:38:23 20.08 20.08 20.03 20.08 20.03 20.01 11/11/2006 01:44:23 20.08 20.08 20.03 20.08 20.04 20.03 11/11/2006 01:50:23 20.08 20.08 20.02 20.08 20.03 20.01 11/11/2006 01:56:26 20.08 20.08 20.03 20.08 20.04 20.03 11/11/2006 02:02:23 20.08 20.08 20.02 20.08 20.03 20.02 11/11/2006 02:08:23 20.08 20.08 20.02 20.08 20.03 20.01 11/11/2006 02:14:23 20.08 20.08 20.02 20.08 20.04 20.04 11/11/2006 02:20:23 20.08 20.08 20.02 20.08 20.03 20.01 11/11/2006 02:26:23 20.08 20.08 20.02 20.08 20.04 20.03 11/11/2006 02:32:23 20.08 20.08 20.02 20.08 20.03 20.03 11/11/2006 02:38:24 20.08 20.08 20.02 20.08 20.03 20.01 11/11/2006 02:44:23 20.08 20.08 20.02 20.08 20.04 20.04 11/11/2006 02:50:24 20.08 20.07 20.02 20.08 20.03 20.00 11/11/2006 02:56:26 20.08 20.08 20.02 20.08 20.03 20.01 11/11/2006 03:02:24 20.08 20.08 20.02 20.08 20.03 20.02 11/11/2006 03:08:24 20.08 20.08 20.02 20.08 20.03 20.01 11/11/2006 03:14:24 20.08 20.08 20.02 20.08 20.04 20.04 11/11/2006 03:20:24 20.08 20.08 20.02 20.08 20.03 20.01 11/11/2006 03:26:24 20.07 20.07 20.02 20.08 20.03 20.02 11/11/2006 03:32:24 20.08 20.07 20.02 20.08 20.03 20.02 11/11/2006 03:38:24 20.07 20.07 20.02 20.07 20.03 19.99 11/11/2006 03:44:24 20.07 20.07 20.02 20.07 20.03 20.02 11/11/2006 03:50:27 20.07 20.07 20.02 20.07 20.03 20.01 11/11/2006 03:56:24 20.07 20.07 20.02 20.07 20.03 20.02 11/11/2006 04:02:24 20.07 20.07 20.02 20.07 20.03 20.02 11/11/2006 04:08:24 20.07 20.07 20.02 20.07 20.03 20.00 11/11/2006 04:14:24 20.07 20.07 20.02 20.07 20.03 20.03 11/11/2006 04:20:24 20.07 20.07 20.02 20.07 20.03 20.01 11/11/2006 04:26:24 20.07 20.07 20.02 20.07 20.03 20.02 11/11/2006 04:32:24 20.07 20.07 20.01 20.07 20.03 20.03 11/11/2006 04:38:24 20.07 20.07 20.01 20.07 20.03 20.01 11/11/2006 04:44:24 20.07 20.07 20.02 20.07 20.03 20.04 11/11/2006 04:50:26 20.07 20.07 20.01 20.07 20.03 20.01 11/11/2006 04:56:24 20.07 20.07 20.01 20.07 20.03 20.02 11/11/2006 05:02:24 20.07 20.07 20.01 20.07 20.03 20.03 11/11/2006 05:08:24 20.07 20.07 20.01 20.07 20.03 20.01 11/11/2006 05:14:24 20.07 20.07 20.01 20.07 20.03 20.04 11/11/2006 05:20:24 20.07 20.07 20.01 20.07 20.02 20.01 11/11/2006 05:26:24 20.07 20.07 20.01 20.07 20.03 20.02 11/11/2006 05:32:24 20.07 20.06 20.01 20.07 20.03 20.04 11/11/2006 05:38:24 20.07 20.07 20.01 20.07 20.03 20.01 11/11/2006 05:44:24 20.07 20.07 20.01 20.07 20.03 20.01 11/11/2006 05:50:24 20.07 20.06 20.01 20.07 20.03 20.04 11/11/2006 05:56:24 20.07 20.07 20.01 20.07 20.03 20.04 11/11/2006 06:02:24 20.06 20.06 20.01 20.06 20.02 20.00 11/11/2006 06:08:24 20.06 20.06 20.01 20.06 20.03 20.00 11/11/2006 06:14:24 20.06 20.06 20.01 20.06 20.03 20.03 11/11/2006 06:20:24 20.06 20.06 20.01 20.06 20.03 20.04 11/11/2006 06:26:24 20.06 20.06 20.01 20.06 20.03 20.04 11/11/2006 06:32:24 20.06 20.06 20.01 20.06 20.02 20.00 11/11/2006 06:38:26 20.06 20.06 20.01 20.06 20.02 20.01 11/11/2006 06:44:24 20.06 20.06 20.01 20.06 20.03 20.03 11/11/2006 06:50:24 20.06 20.06 20.01 20.06 20.03 20.02 11/11/2006 06:56:25 20.06 20.06 20.01 20.06 20.03 20.05 11/11/2006 07:02:24 20.06 20.06 20.01 20.06 20.02 20.02 11/11/2006 07:08:24 20.06 20.06 20.01 20.06 20.02 20.01 11/11/2006 07:14:24 20.06 20.06 20.01 20.06 20.02 20.02 11/11/2006 07:20:24 20.06 20.06 20.01 20.06 20.02 20.01 11/11/2006 07:26:25 20.06 20.06 20.01 20.06 20.03 20.04 11/11/2006 07:32:26 20.06 20.06 20.00 20.06 20.02 20.00 11/11/2006 07:38:24 20.06 20.06 20.00 20.06 20.03 20.02 11/11/2006 07:44:24 20.06 20.06 20.01 20.06 20.02 20.03 11/11/2006 07:50:24 20.06 20.05 20.00 20.06 20.02 20.01 11/11/2006 07:56:24 20.06 20.06 20.00 20.06 20.03 20.03 11/11/2006 08:02:25 20.06 20.05 20.00 20.06 20.02 20.02 11/11/2006 08:08:24 20.06 20.05 20.00 20.06 20.02 20.01 11/11/2006 08:14:24 20.06 20.06 20.00 20.06 20.02 20.03 11/11/2006 08:20:24 20.06 20.06 20.00 20.06 20.02 20.01 11/11/2006 08:26:25 20.06 20.06 20.00 20.06 20.03 20.04 11/11/2006 08:32:27 20.06 20.06 20.00 20.06 20.02 20.01 11/11/2006 08:38:24 20.06 20.05 20.00 20.06 20.02 20.01 11/11/2006 08:44:24 20.06 20.05 20.00 20.06 20.02 20.03 11/11/2006 08:50:24 20.06 20.05 20.00 20.06 20.02 20.02 11/11/2006 08:56:24 20.06 20.05 20.00 20.06 20.03 20.03 11/11/2006 09:02:24 20.06 20.05 20.00 20.05 20.02 20.01 11/11/2006 09:08:24 20.05 20.05 20.00 20.05 20.02 19.99 11/11/2006 09:14:24 20.05 20.05 20.00 20.05 20.02 20.02 11/11/2006 09:20:24 20.06 20.05 20.00 20.05 20.02 20.02 11/11/2006 09:26:26 20.05 20.05 20.00 20.05 20.03 20.04 11/11/2006 09:32:24 20.05 20.05 20.00 20.05 20.02 20.01 11/11/2006 09:38:24 20.05 20.05 20.00 20.05 20.02 20.00 11/11/2006 09:44:24 20.05 20.05 20.00 20.05 20.02 20.02 11/11/2006 09:50:25 20.05 20.05 20.00 20.05 20.02 20.01 11/11/2006 09:56:24 20.05 20.05 20.00 20.05 20.03 20.04 11/11/2006 10:02:24 20.05 20.05 20.00 20.05 20.02 20.01 11/11/2006 10:08:24 20.05 20.05 20.00 20.05 20.02 20.00 11/11/2006 10:14:24 20.05 20.05 20.00 20.05 20.02 20.03 11/11/2006 10:20:38 20.05 20.05 20.00 20.05 20.02 20.00 11/11/2006 10:26:25 20.05 20.05 20.00 20.05 20.02 20.03 11/11/2006 10:32:24 20.05 20.05 20.00 20.05 20.02 20.01 11/11/2006 10:38:24 20.05 20.05 20.00 20.05 20.02 20.01 11/11/2006 10:44:24 20.05 20.05 20.00 20.05 20.02 20.03 11/11/2006 10:50:24 20.05 20.05 20.00 20.05 20.02 20.00 11/11/2006 10:56:24 20.05 20.05 20.00 20.05 20.02 20.02 11/11/2006 11:02:24 20.05 20.05 20.00 20.05 20.02 20.00 11/11/2006 11:08:24 20.05 20.05 20.00 20.05 20.02 20.01 11/11/2006 11:14:24 20.05 20.05 20.00 20.05 20.02 20.02 11/11/2006 11:20:24 20.05 20.05 20.00 20.05 20.02 19.99 11/11/2006 11:26:24 20.05 20.05 20.00 20.05 20.02 20.02 11/11/2006 11:32:24 20.05 20.05 20.00 20.05 20.02 20.01 11/11/2006 11:38:24 20.05 20.05 20.00 20.05 20.02 20.00 11/11/2006 11:44:24 20.05 20.05 20.00 20.05 20.02 20.02 11/11/2006 11:50:24 20.05 20.05 20.00 20.05 20.02 19.99 11/11/2006 11:56:24 20.05 20.05 20.00 20.05 20.02 20.02 11/11/2006 12:02:24 20.05 20.04 20.00 20.05 20.02 20.01 11/11/2006 12:08:24 20.05 20.04 20.00 20.05 20.02 20.00 11/11/2006 12:14:26 20.05 20.04 20.00 20.05 20.02 20.03 11/11/2006 12:20:25 20.05 20.04 20.00 20.04 20.02 20.00 11/11/2006 12:26:25 20.05 20.04 20.00 20.04 20.02 20.02 11/11/2006 12:32:25 20.05 20.04 20.00 20.04 20.02 20.02 11/11/2006 12:38:25 20.05 20.04 20.00 20.04 20.02 20.00 11/11/2006 12:44:25 20.05 20.04 20.00 20.04 20.02 20.02 11/11/2006 12:50:25 20.04 20.04 20.00 20.04 20.02 20.00 11/11/2006 12:56:25 20.05 20.04 20.00 20.04 20.02 20.01 11/11/2006 13:02:25 20.05 20.04 20.00 20.04 20.02 20.02 11/11/2006 13:08:28 20.04 20.04 20.00 20.04 20.02 20.03 11/11/2006 13:14:25 20.04 20.04 19.99 20.04 20.02 20.00 11/11/2006 13:20:25 20.05 20.04 20.00 20.04 20.02 19.99 11/11/2006 13:26:25 20.05 20.04 20.00 20.04 20.02 20.02 11/11/2006 13:32:25 20.04 20.04 19.99 20.04 20.01 20.00 11/11/2006 13:38:25 20.04 20.04 20.00 20.04 20.02 20.02 11/11/2006 13:44:25 20.04 20.04 20.00 20.04 20.02 20.02 11/11/2006 13:50:25 20.05 20.04 20.00 20.04 20.02 20.02 11/11/2006 13:56:25 20.04 20.04 20.00 20.04 20.02 20.03 11/11/2006 14:02:28 20.04 20.04 20.00 20.04 20.01 20.00 11/11/2006 14:08:25 20.04 20.04 20.00 20.04 20.02 20.02 11/11/2006 14:14:25 20.04 20.04 20.00 20.04 20.02 20.01 11/11/2006 14:20:25 20.04 20.04 19.99 20.04 20.02 20.00 11/11/2006 14:26:25 20.04 20.04 19.99 20.04 20.02 20.02 11/11/2006 14:32:25 20.04 20.04 19.99 20.04 20.02 20.00 11/11/2006 14:38:25 20.04 20.04 20.00 20.04 20.02 20.02 11/11/2006 14:44:25 20.04 20.04 19.99 20.04 20.01 20.01 11/11/2006 14:50:25 20.04 20.04 19.99 20.04 20.01 19.99 11/11/2006 14:56:28 20.04 20.04 19.99 20.04 20.02 20.03 11/11/2006 15:02:25 20.04 20.04 19.99 20.04 20.02 20.01 11/11/2006 15:08:25 20.04 20.04 20.00 20.04 20.02 20.03 11/11/2006 15:14:25 20.04 20.04 19.99 20.04 20.02 20.01 11/11/2006 15:20:25 20.04 20.04 19.99 20.04 20.01 19.99 11/11/2006 15:26:25 20.04 20.04 19.99 20.04 20.02 20.02 11/11/2006 15:32:25 20.04 20.04 19.99 20.04 20.02 20.01 11/11/2006 15:38:25 20.04 20.04 19.99 20.04 20.02 20.03 11/11/2006 15:44:26 20.04 20.04 19.99 20.04 20.02 20.01 11/11/2006 15:50:26 20.04 20.03 19.99 20.04 20.01 20.00 11/11/2006 15:56:26 20.04 20.04 19.99 20.04 20.02 20.03 11/11/2006 16:02:25 20.04 20.04 19.99 20.04 20.01 20.00 11/11/2006 16:08:25 20.04 20.04 19.99 20.04 20.02 20.02 11/11/2006 16:14:25 20.04 20.04 19.99 20.04 20.01 20.02 11/11/2006 16:20:25 20.04 20.04 19.99 20.04 20.02 20.00 11/11/2006 16:26:25 20.04 20.04 19.99 20.04 20.02 20.03 11/11/2006 16:32:25 20.04 20.04 19.99 20.04 20.01 19.99 11/11/2006 16:38:25 20.04 20.04 19.99 20.04 20.02 20.01 11/11/2006 16:44:25 20.04 20.04 19.99 20.04 20.01 20.02 11/11/2006 16:50:27 20.04 20.04 19.99 20.04 20.02 20.01 11/11/2006 16:56:25 20.04 20.04 19.99 20.04 20.02 20.03 11/11/2006 17:02:25 20.04 20.03 19.99 20.04 20.01 20.00 11/11/2006 17:08:25 20.04 20.03 19.99 20.04 20.02 20.00 11/11/2006 17:14:25 20.04 20.03 19.99 20.04 20.02 20.02 11/11/2006 17:20:25 20.04 20.03 19.99 20.04 20.02 20.01 11/11/2006 17:26:25 20.04 20.03 19.99 20.04 20.02 20.03 11/11/2006 17:32:25 20.04 20.04 19.99 20.04 20.01 19.99 11/11/2006 17:38:25 20.04 20.04 19.99 20.04 20.01 19.99 11/11/2006 17:44:25 20.04 20.04 19.99 20.04 20.01 20.02 11/11/2006 17:50:25 20.04 20.03 19.99 20.03 20.02 20.02 11/11/2006 17:56:27 20.04 20.04 19.99 20.04 20.02 20.03 11/11/2006 18:02:25 20.04 20.03 19.99 20.03 20.01 19.99 11/11/2006 18:08:25 20.04 20.03 19.99 20.03 20.01 20.00 11/11/2006 18:14:25 20.04 20.03 19.99 20.03 20.01 20.02 11/11/2006 18:20:25 20.04 20.03 19.99 20.03 20.01 20.00 11/11/2006 18:26:25 20.04 20.03 19.99 20.03 20.02 20.03 11/11/2006 18:32:25 20.04 20.03 19.99 20.03 20.01 20.00 11/11/2006 18:38:25 20.04 20.03 19.99 20.03 20.01 20.00 11/11/2006 18:44:31 20.04 20.03 19.99 20.03 20.01 20.02 11/11/2006 18:50:26 20.04 20.03 19.99 20.03 20.02 20.03 11/11/2006 18:56:25 20.04 20.03 19.99 20.03 20.01 20.01 11/11/2006 19:02:25 20.04 20.03 19.99 20.03 20.01 19.98 11/11/2006 19:08:25 20.04 20.03 19.99 20.03 20.01 20.01 11/11/2006 19:14:25 20.04 20.03 19.99 20.03 20.01 20.01 11/11/2006 19:20:26 20.04 20.03 19.99 20.03 20.02 20.02 11/11/2006 19:26:25 20.04 20.03 19.99 20.03 20.01 20.02 11/11/2006 19:32:25 20.04 20.03 19.99 20.03 20.01 20.00 11/11/2006 19:38:28 20.04 20.03 19.99 20.03 20.02 20.02 11/11/2006 19:44:25 20.04 20.03 19.99 20.03 20.01 20.01 11/11/2006 19:50:25 20.04 20.03 19.99 20.03 20.01 20.00 11/11/2006 19:56:25 20.04 20.03 19.99 20.03 20.02 20.03 11/11/2006 20:02:25 20.04 20.03 19.99 20.03 20.01 19.99 11/11/2006 20:08:26 20.04 20.03 19.99 20.03 20.01 20.01 11/11/2006 20:14:25 20.04 20.03 19.99 20.03 20.01 20.00 11/11/2006 20:20:25 20.04 20.03 19.99 20.03 20.01 20.01 11/11/2006 20:26:25 20.04 20.03 19.99 20.03 20.02 20.03 11/11/2006 20:32:31 20.04 20.03 19.99 20.03 20.01 19.99 11/11/2006 20:38:25 20.04 20.03 19.99 20.03 20.02 20.02 11/11/2006 20:44:25 20.04 20.03 19.99 20.03 20.01 20.01 11/11/2006 20:50:25 20.04 20.03 19.99 20.03 20.01 20.01 11/11/2006 20:56:25 20.04 20.03 19.99 20.03 20.01 20.02 11/11/2006 21:02:25 20.03 20.03 19.99 20.03 20.01 19.99 11/11/2006 21:08:25 20.04 20.03 19.99 20.03 20.01 20.01 11/11/2006 21:14:26 20.04 20.03 19.99 20.03 20.01 20.00 11/11/2006 21:20:26 20.03 20.03 19.99 20.03 20.01 20.00 11/11/2006 21:26:26 20.04 20.03 19.99 20.03 20.01 20.01 11/11/2006 21:32:26 20.03 20.03 19.99 20.03 20.01 19.98 11/11/2006 21:38:26 20.04 20.03 19.99 20.03 20.01 20.00 11/11/2006 21:44:26 20.03 20.03 19.99 20.03 20.01 20.00 11/11/2006 21:50:26 20.03 20.03 19.99 20.03 20.01 20.00 11/11/2006 21:56:26 20.04 20.03 19.99 20.03 20.01 20.01 11/11/2006 22:02:26 20.03 20.03 19.99 20.03 20.01 19.99 11/11/2006 22:08:26 20.03 20.03 19.99 20.03 20.01 20.01 11/11/2006 22:14:26 20.04 20.03 19.99 20.03 20.01 20.01 11/11/2006 22:20:26 20.03 20.03 19.99 20.03 20.01 20.00 11/11/2006 22:26:26 20.04 20.03 19.99 20.03 20.01 20.02 11/11/2006 22:32:26 20.04 20.03 19.99 20.03 20.01 19.99 11/11/2006 22:38:26 20.03 20.03 19.99 20.03 20.01 20.01 11/11/2006 22:44:26 20.03 20.03 19.99 20.03 20.01 20.00 11/11/2006 22:50:26 20.03 20.03 19.99 20.03 20.01 19.99 11/11/2006 22:56:26 20.03 20.03 19.99 20.03 20.01 20.01 11/11/2006 23:02:26 20.04 20.03 19.99 20.03 20.01 19.99 11/11/2006 23:08:26 20.03 20.03 19.99 20.03 20.01 20.00 11/11/2006 23:14:28 20.03 20.03 19.99 20.03 20.01 20.00 11/11/2006 23:20:26 20.03 20.03 19.99 20.03 20.01 19.99 11/11/2006 23:26:26 20.03 20.03 19.99 20.03 20.01 20.01 11/11/2006 23:32:26 20.03 20.03 19.99 20.03 20.01 19.99 11/11/2006 23:38:26 20.03 20.03 19.99 20.03 20.01 20.01 11/11/2006 23:44:26 20.03 20.03 19.99 20.03 20.01 20.00 11/11/2006 23:50:26 20.03 20.03 19.99 20.03 20.01 19.99 11/11/2006 23:56:26 20.03 20.03 19.99 20.03 20.01 20.01 11/12/2006 00:02:26 20.03 20.03 19.99 20.03 20.01 19.99 11/12/2006 00:08:33 20.03 20.03 19.99 20.03 20.01 20.00 11/12/2006 00:14:27 20.03 20.03 19.99 20.03 20.01 20.01 11/12/2006 00:20:26 20.03 20.03 19.99 20.03 20.01 20.00 11/12/2006 00:26:26 20.03 20.03 19.99 20.03 20.01 20.02 11/12/2006 00:32:26 20.03 20.03 19.99 20.03 20.01 19.99 11/12/2006 00:38:26 20.03 20.03 19.99 20.03 20.01 20.00 11/12/2006 00:44:26 20.03 20.03 19.99 20.03 20.01 20.01 11/12/2006 00:50:26 20.03 20.03 19.99 20.03 20.01 19.99 11/12/2006 00:56:26 20.04 20.03 19.99 20.03 20.01 20.02 11/12/2006 01:02:26 20.03 20.03 19.99 20.03 20.01 20.00 11/12/2006 01:08:27 20.03 20.03 19.99 20.03 20.01 20.01 11/12/2006 01:14:27 20.03 20.03 19.99 20.03 20.01 20.02 11/12/2006 01:20:26 20.03 20.03 19.99 20.03 20.01 19.99 11/12/2006 01:26:26 20.03 20.03 19.99 20.03 20.01 20.00 11/12/2006 01:32:27 20.03 20.03 19.99 20.03 20.01 20.02 11/12/2006 01:38:26 20.03 20.03 19.99 20.03 20.01 20.00 11/12/2006 01:44:26 20.03 20.03 19.99 20.03 20.01 19.99 11/12/2006 01:50:26 20.04 20.03 19.99 20.03 20.01 20.02 11/12/2006 01:56:26 20.03 20.03 19.99 20.03 20.01 20.00 11/12/2006 02:02:28 20.03 20.03 19.99 20.03 20.01 20.01 11/12/2006 02:08:26 20.03 20.03 19.99 20.03 20.01 20.01 11/12/2006 02:14:26 20.03 20.03 19.99 20.03 20.01 19.99 11/12/2006 02:20:26 20.03 20.03 19.99 20.03 20.01 20.02 11/12/2006 02:26:27 20.03 20.03 19.99 20.03 20.01 20.00 11/12/2006 02:32:26 20.03 20.03 19.99 20.03 20.01 20.01 11/12/2006 02:38:26 20.03 20.03 19.99 20.03 20.01 20.02 11/12/2006 02:44:26 20.03 20.03 19.99 20.03 20.01 20.00 11/12/2006 02:50:27 20.03 20.03 19.99 20.03 20.01 20.02 11/12/2006 02:56:29 20.03 20.03 19.99 20.03 20.01 19.99 11/12/2006 03:02:26 20.03 20.03 19.99 20.03 20.01 20.01 11/12/2006 03:08:26 20.03 20.03 19.99 20.03 20.01 20.02 11/12/2006 03:14:26 20.03 20.02 19.99 20.03 20.01 20.00 11/12/2006 03:20:26 20.03 20.03 19.99 20.03 20.01 20.02 11/12/2006 03:26:26 20.03 20.03 19.99 20.03 20.01 20.00 11/12/2006 03:32:26 20.03 20.02 19.99 20.03 20.01 20.00 11/12/2006 03:38:26 20.03 20.02 19.99 20.03 20.01 20.02 11/12/2006 03:44:28 20.03 20.03 19.99 20.03 20.00 19.99 11/12/2006 03:50:26 20.03 20.03 19.99 20.03 20.01 20.01 11/12/2006 03:56:26 20.03 20.02 19.99 20.03 20.00 20.00 11/12/2006 04:02:26 20.03 20.02 19.99 20.03 20.01 20.01 11/12/2006 04:08:26 20.03 20.03 19.99 20.03 20.01 20.02 11/12/2006 04:14:26 20.03 20.03 19.99 20.03 20.01 19.99 11/12/2006 04:20:26 20.03 20.03 19.99 20.03 20.01 20.01 11/12/2006 04:26:26 20.03 20.02 19.99 20.03 20.01 20.00 11/12/2006 04:32:26 20.03 20.03 19.99 20.03 20.01 20.01 11/12/2006 04:38:29 20.03 20.03 19.99 20.03 20.01 20.02 11/12/2006 04:44:29 20.03 20.02 19.99 20.03 20.00 19.99 11/12/2006 04:50:26 20.03 20.03 19.99 20.03 20.01 20.01 11/12/2006 04:56:27 20.03 20.03 19.99 20.03 20.00 20.00 11/12/2006 05:02:27 20.03 20.02 19.99 20.03 20.01 20.00 11/12/2006 05:08:27 20.03 20.03 19.99 20.03 20.01 20.02 11/12/2006 05:14:27 20.03 20.02 19.99 20.03 20.00 19.99 11/12/2006 05:20:27 20.03 20.03 19.99 20.03 20.01 20.02 11/12/2006 05:26:27 20.03 20.03 19.99 20.03 20.01 20.00 11/12/2006 05:32:27 20.03 20.02 19.99 20.03 20.01 20.00 11/12/2006 05:38:29 20.03 20.03 19.99 20.03 20.01 20.02 11/12/2006 05:44:27 20.03 20.02 19.99 20.03 20.00 19.99 11/12/2006 05:50:27 20.03 20.03 19.99 20.03 20.01 20.01 11/12/2006 05:56:27 20.03 20.03 19.99 20.03 20.00 20.00 11/12/2006 06:02:27 20.03 20.03 19.99 20.03 20.01 20.00 11/12/2006 06:08:27 20.03 20.03 19.99 20.03 20.01 20.02 11/12/2006 06:14:27 20.03 20.03 19.99 20.03 20.00 19.99 11/12/2006 06:20:27 20.03 20.02 19.99 20.03 20.01 20.01 11/12/2006 06:26:27 20.03 20.02 19.99 20.03 20.00 20.00 11/12/2006 06:32:30 20.03 20.02 19.99 20.03 20.00 19.99 11/12/2006 06:38:27 20.03 20.02 19.99 20.03 20.01 20.02 11/12/2006 06:44:27 20.03 20.03 19.99 20.03 20.00 20.01 11/12/2006 06:50:27 20.03 20.03 19.99 20.03 20.01 20.03 11/12/2006 06:56:27 20.03 20.02 19.99 20.03 20.00 20.01 11/12/2006 07:02:27 20.03 20.03 19.99 20.03 20.00 20.00 11/12/2006 07:08:27 20.03 20.03 19.99 20.03 20.01 20.02 11/12/2006 07:14:27 20.03 20.02 19.99 20.03 20.00 19.99 11/12/2006 07:20:27 20.03 20.02 19.99 20.03 20.00 20.01 11/12/2006 07:26:30 20.03 20.03 19.99 20.03 20.00 20.00 11/12/2006 07:32:27 20.03 20.02 19.99 20.03 20.00 19.99 11/12/2006 07:38:27 20.03 20.02 19.99 20.03 20.00 20.01 11/12/2006 07:44:27 20.03 20.02 19.99 20.02 20.00 19.99 11/12/2006 07:50:27 20.03 20.02 19.99 20.03 20.01 20.01 11/12/2006 07:56:27 20.03 20.02 19.99 20.03 20.00 20.01 11/12/2006 08:02:27 20.03 20.02 19.99 20.03 20.00 20.00 11/12/2006 08:08:27 20.03 20.02 19.99 20.03 20.01 20.02 11/12/2006 08:14:27 20.03 20.03 19.99 20.03 20.00 19.99 11/12/2006 08:20:27 20.03 20.03 19.99 20.03 20.01 20.01 11/12/2006 08:26:38 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 08:32:27 20.03 20.03 19.99 20.02 20.00 19.98 11/12/2006 08:38:27 20.03 20.02 19.99 20.03 20.01 20.01 11/12/2006 08:44:27 20.03 20.02 19.99 20.02 20.00 19.99 11/12/2006 08:50:27 20.03 20.02 19.99 20.02 20.00 19.99 11/12/2006 08:56:27 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 09:02:27 20.03 20.03 19.99 20.03 20.01 20.03 11/12/2006 09:08:27 20.03 20.02 19.99 20.02 20.00 19.99 11/12/2006 09:14:27 20.03 20.02 19.99 20.02 20.00 19.98 11/12/2006 09:20:30 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 09:26:27 20.03 20.02 19.99 20.02 20.00 19.99 11/12/2006 09:32:27 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 09:38:27 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 09:44:27 20.03 20.03 19.99 20.02 20.00 20.00 11/12/2006 09:50:27 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 09:56:27 20.03 20.02 19.99 20.02 20.00 19.98 11/12/2006 10:02:27 20.03 20.03 19.99 20.02 20.01 20.01 11/12/2006 10:08:27 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 10:14:38 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 10:20:29 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 10:26:27 20.03 20.02 19.99 20.02 20.00 19.98 11/12/2006 10:32:27 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 10:38:27 20.03 20.03 19.99 20.02 20.00 20.00 11/12/2006 10:44:27 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 10:50:27 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 10:56:27 20.03 20.02 19.99 20.02 20.00 19.99 11/12/2006 11:02:27 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 11:08:27 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 11:14:27 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 11:20:30 20.03 20.02 19.99 20.02 20.00 20.02 11/12/2006 11:26:27 20.03 20.02 19.99 20.02 20.00 19.98 11/12/2006 11:32:27 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 11:38:27 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 11:44:27 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 11:50:27 20.03 20.02 19.99 20.02 20.00 20.02 11/12/2006 11:56:27 20.03 20.02 19.99 20.02 20.00 19.98 11/12/2006 12:02:27 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 12:08:27 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 12:14:27 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 12:20:31 20.03 20.02 19.99 20.02 20.00 20.02 11/12/2006 12:26:28 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 12:32:27 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 12:38:27 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 12:44:27 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 12:50:27 20.03 20.02 19.99 20.02 20.00 20.02 11/12/2006 12:56:27 20.03 20.02 19.99 20.02 20.00 19.99 11/12/2006 13:02:28 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 13:08:30 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 13:14:30 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 13:20:28 20.03 20.02 19.99 20.02 20.00 20.02 11/12/2006 13:26:28 20.03 20.02 19.99 20.02 20.00 19.99 11/12/2006 13:32:28 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 13:38:28 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 13:44:28 20.03 20.02 19.99 20.02 20.00 19.99 11/12/2006 13:50:28 20.03 20.02 19.99 20.02 20.00 20.02 11/12/2006 13:56:28 20.03 20.02 19.99 20.02 20.00 19.99 11/12/2006 14:02:28 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 14:08:30 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 14:14:28 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 14:20:28 20.03 20.02 19.99 20.02 20.00 20.02 11/12/2006 14:26:28 20.03 20.02 19.99 20.02 20.00 19.99 11/12/2006 14:32:28 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 14:38:28 20.03 20.02 19.99 20.02 20.00 20.02 11/12/2006 14:44:28 20.03 20.02 19.99 20.02 20.00 19.99 11/12/2006 14:50:28 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 14:56:34 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 15:02:28 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 15:08:28 20.03 20.02 19.99 20.02 20.00 20.02 11/12/2006 15:14:28 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 15:20:28 20.03 20.02 19.99 20.02 20.00 20.02 11/12/2006 15:26:28 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 15:32:28 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 15:38:28 20.03 20.02 19.99 20.02 20.00 20.03 11/12/2006 15:44:28 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 15:50:34 20.03 20.02 19.99 20.02 20.00 20.02 11/12/2006 15:56:28 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 16:02:28 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 16:08:28 20.03 20.02 19.99 20.02 20.00 20.02 11/12/2006 16:14:28 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 16:20:28 20.03 20.02 19.99 20.02 20.00 20.02 11/12/2006 16:26:28 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 16:32:28 20.03 20.02 19.99 20.02 20.00 19.99 11/12/2006 16:38:28 20.03 20.02 19.99 20.02 20.00 20.02 11/12/2006 16:44:28 20.03 20.02 19.99 20.02 20.00 20.04 11/12/2006 16:50:31 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 16:56:28 20.03 20.02 19.99 20.02 20.00 19.99 11/12/2006 17:02:28 20.03 20.02 19.99 20.02 20.00 20.02 11/12/2006 17:08:28 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 17:14:28 20.03 20.02 19.99 20.02 20.00 20.03 11/12/2006 17:20:28 20.03 20.02 19.99 20.02 20.00 20.02 11/12/2006 17:26:28 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 17:32:28 20.03 20.02 19.99 20.02 20.00 20.03 11/12/2006 17:38:28 20.03 20.02 19.98 20.02 20.00 20.01 11/12/2006 17:44:32 20.03 20.02 19.99 20.02 20.00 20.03 11/12/2006 17:50:28 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 17:56:28 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 18:02:28 20.03 20.02 19.99 20.02 20.00 20.02 11/12/2006 18:08:28 20.03 20.02 19.99 20.02 20.00 19.99 11/12/2006 18:14:28 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 18:20:28 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 18:26:28 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 18:32:28 20.03 20.02 19.99 20.02 20.00 20.02 11/12/2006 18:38:28 20.03 20.02 19.99 20.02 20.00 19.99 11/12/2006 18:44:31 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 18:50:29 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 18:56:28 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 19:02:28 20.03 20.02 19.99 20.02 20.00 20.02 11/12/2006 19:08:28 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 19:14:28 20.03 20.02 19.99 20.02 20.00 20.02 11/12/2006 19:20:28 20.03 20.02 19.99 20.02 20.00 20.02 11/12/2006 19:26:28 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 19:32:28 20.03 20.02 19.99 20.02 20.00 20.02 11/12/2006 19:38:28 20.03 20.02 19.99 20.02 20.00 19.99 11/12/2006 19:44:31 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 19:50:28 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 19:56:28 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 20:02:28 20.03 20.02 19.99 20.02 20.00 20.03 11/12/2006 20:08:28 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 20:14:29 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 20:20:29 20.03 20.02 19.99 20.02 20.00 20.02 11/12/2006 20:26:29 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 20:32:29 20.03 20.02 19.99 20.02 20.00 20.03 11/12/2006 20:38:31 20.03 20.02 19.99 20.02 20.00 19.99 11/12/2006 20:44:29 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 20:50:29 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 20:56:29 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 21:02:29 20.03 20.02 19.99 20.02 20.00 20.02 11/12/2006 21:08:29 20.03 20.02 19.99 20.02 20.00 19.99 11/12/2006 21:14:29 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 21:20:29 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 21:26:29 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 21:32:28 20.03 20.02 19.99 20.02 20.00 20.02 11/12/2006 21:38:29 20.03 20.02 19.99 20.02 20.00 19.99 11/12/2006 21:44:29 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 21:50:29 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 21:56:29 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 22:02:29 20.03 20.02 19.99 20.02 20.00 20.02 11/12/2006 22:08:29 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 22:14:29 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 22:20:29 20.03 20.02 19.99 20.02 20.00 20.02 11/12/2006 22:26:29 20.03 20.02 19.99 20.02 20.00 19.99 11/12/2006 22:32:31 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 22:38:29 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 22:44:29 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 22:50:29 20.03 20.02 19.99 20.02 20.00 20.02 11/12/2006 22:56:29 20.03 20.02 19.99 20.02 20.00 19.99 11/12/2006 23:02:29 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 23:08:29 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 23:14:29 20.03 20.02 19.99 20.02 20.00 19.99 11/12/2006 23:20:29 20.03 20.02 19.99 20.02 20.00 20.02 11/12/2006 23:26:29 20.03 20.02 19.99 20.02 20.00 20.03 11/12/2006 23:32:30 20.03 20.02 19.99 20.02 20.00 19.98 11/12/2006 23:38:29 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 23:44:29 20.03 20.02 19.99 20.02 20.00 20.01 11/12/2006 23:50:29 20.03 20.02 19.99 20.02 20.00 20.00 11/12/2006 23:56:29 20.03 20.02 19.99 20.02 20.00 20.02 11/13/2006 00:02:29 20.03 20.02 19.99 20.02 20.00 20.00 11/13/2006 00:08:29 20.03 20.02 19.99 20.02 20.00 20.01 11/13/2006 00:14:29 20.03 20.02 19.99 20.02 20.00 20.02 11/13/2006 00:20:31 20.03 20.02 19.99 20.02 20.00 19.99 11/13/2006 00:26:30 20.03 20.02 19.99 20.02 20.00 20.02 11/13/2006 00:32:29 20.03 20.02 19.99 20.02 20.00 20.00 11/13/2006 00:38:29 20.03 20.02 19.99 20.02 20.00 20.01 11/13/2006 00:44:29 20.03 20.02 19.99 20.02 20.00 20.02 11/13/2006 00:50:29 20.03 20.02 19.99 20.02 20.00 19.99 11/13/2006 00:56:29 20.03 20.02 19.99 20.02 20.00 20.01 11/13/2006 01:02:29 20.03 20.02 19.99 20.02 20.00 20.01 11/13/2006 01:08:29 20.03 20.02 19.99 20.02 20.00 20.02 11/13/2006 01:14:29 20.03 20.02 19.99 20.02 20.00 20.02 11/13/2006 01:20:31 20.03 20.02 19.99 20.02 20.00 20.00 11/13/2006 01:26:30 20.03 20.02 19.99 20.02 20.00 20.02 11/13/2006 01:32:29 20.03 20.02 19.99 20.02 20.00 20.01 11/13/2006 01:38:29 20.03 20.02 19.99 20.02 20.00 20.01 11/13/2006 01:44:29 20.03 20.02 19.99 20.02 20.00 20.02 11/13/2006 01:50:29 20.03 20.02 19.99 20.02 20.00 20.00 11/13/2006 01:56:29 20.03 20.02 19.99 20.02 20.00 20.02 11/13/2006 02:02:29 20.03 20.02 19.99 20.02 20.00 20.00 11/13/2006 02:08:30 20.03 20.02 19.99 20.02 20.00 20.00 11/13/2006 02:14:30 20.03 20.02 19.99 20.02 20.00 20.02 11/13/2006 02:20:29 20.03 20.02 19.99 20.02 20.00 20.00 11/13/2006 02:26:30 20.03 20.02 19.99 20.02 20.00 20.02 11/13/2006 02:32:29 20.03 20.02 19.99 20.02 20.00 20.00 11/13/2006 02:38:29 20.03 20.02 19.99 20.02 20.00 19.99 11/13/2006 02:44:29 20.03 20.02 19.99 20.02 20.00 20.02 11/13/2006 02:50:29 20.03 20.02 19.99 20.02 20.00 20.00 11/13/2006 02:56:29 20.03 20.02 19.99 20.02 20.00 20.03 11/13/2006 03:02:38 20.03 20.02 19.99 20.02 20.00 20.01 11/13/2006 03:08:29 20.03 20.02 19.99 20.02 20.00 20.00 11/13/2006 03:14:29 20.03 20.02 19.99 20.02 20.00 20.02 11/13/2006 03:20:29 20.03 20.02 19.99 20.02 20.00 20.01 11/13/2006 03:26:29 20.03 20.02 19.99 20.02 20.00 20.02 11/13/2006 03:32:30 20.03 20.02 19.99 20.02 20.00 20.00 11/13/2006 03:38:29 20.03 20.02 19.99 20.02 20.00 20.00 11/13/2006 03:44:29 20.03 20.02 19.99 20.02 20.00 20.02 11/13/2006 03:50:29 20.03 20.02 19.99 20.02 20.00 20.01 11/13/2006 03:56:29 20.03 20.02 19.99 20.02 20.00 20.03 11/13/2006 04:02:33 20.03 20.02 19.99 20.02 20.00 20.01 11/13/2006 04:08:29 20.03 20.02 19.99 20.02 20.00 20.01 11/13/2006 04:14:29 20.03 20.02 19.99 20.02 20.00 20.02 11/13/2006 04:20:29 20.03 20.02 19.99 20.02 19.99 19.99 11/13/2006 04:26:29 20.03 20.02 19.99 20.02 20.00 20.01 11/13/2006 04:32:29 20.03 20.02 19.99 20.02 20.00 20.01 11/13/2006 04:38:29 20.03 20.02 19.99 20.02 20.00 19.99 11/13/2006 04:44:29 20.03 20.02 19.99 20.02 20.00 20.02 11/13/2006 04:50:29 20.03 20.02 19.99 20.02 20.00 20.00 11/13/2006 04:56:30 20.03 20.02 19.99 20.02 20.00 20.02 11/13/2006 05:02:33 20.03 20.02 19.99 20.02 20.00 20.01 11/13/2006 05:08:29 20.03 20.02 19.99 20.02 20.00 20.00 11/13/2006 05:14:29 20.03 20.02 19.99 20.02 20.00 20.03 11/13/2006 05:20:30 20.03 20.02 19.99 20.02 20.00 20.00 11/13/2006 05:26:29 20.03 20.02 19.99 20.02 20.00 20.02 11/13/2006 05:32:29 20.03 20.02 19.99 20.02 20.00 20.01 11/13/2006 05:38:29 20.03 20.02 19.99 20.02 20.00 19.99 11/13/2006 05:44:29 20.03 20.02 19.99 20.02 20.00 20.02 11/13/2006 05:50:30 20.03 20.02 19.99 20.02 20.00 20.00 11/13/2006 05:56:32 20.03 20.02 19.99 20.02 20.00 20.02 11/13/2006 06:02:30 20.03 20.02 19.99 20.02 20.00 20.02 11/13/2006 06:08:30 20.03 20.02 19.99 20.02 20.00 20.01 11/13/2006 06:14:29 20.03 20.02 19.99 20.02 20.00 20.03 11/13/2006 06:20:30 20.03 20.02 19.99 20.02 19.99 20.00 11/13/2006 06:26:30 20.03 20.02 19.99 20.02 19.99 20.00 11/13/2006 06:32:30 20.03 20.02 19.99 20.02 20.00 20.02 11/13/2006 06:38:29 20.03 20.02 19.99 20.02 20.00 20.03 11/13/2006 06:44:30 20.03 20.02 19.99 20.02 19.99 20.00 11/13/2006 06:50:29 20.03 20.02 19.99 20.02 20.00 20.00 11/13/2006 06:56:31 20.03 20.02 19.99 20.02 20.00 20.02 11/13/2006 07:02:29 20.03 20.02 19.99 20.02 20.00 20.01 11/13/2006 07:08:30 20.03 20.02 19.99 20.02 20.00 20.03 11/13/2006 07:14:29 20.03 20.02 19.99 20.02 20.00 20.01 11/13/2006 07:20:29 20.03 20.02 19.99 20.02 19.99 19.99 11/13/2006 07:26:29 20.03 20.02 19.99 20.02 20.00 20.02 11/13/2006 07:32:29 20.03 20.02 19.99 20.02 20.00 20.01 11/13/2006 07:38:30 20.03 20.02 19.99 20.02 20.00 20.03 11/13/2006 07:44:30 20.03 20.02 19.98 20.02 19.99 19.99 11/13/2006 07:50:35 20.03 20.02 19.98 20.02 19.99 19.98 11/13/2006 07:56:31 20.03 20.02 19.98 20.02 20.00 20.02 11/13/2006 08:02:31 20.03 20.02 19.99 20.02 20.00 20.02 11/13/2006 08:08:30 20.03 20.02 19.99 20.02 20.00 20.04 11/13/2006 08:14:30 20.03 20.02 19.99 20.02 20.00 20.06 11/13/2006 08:20:30 20.03 20.02 19.99 20.03 20.00 20.07 11/13/2006 08:26:30 20.04 20.03 19.99 20.03 20.00 20.12 11/13/2006 08:32:30 20.04 20.03 20.00 20.03 20.00 20.14 11/13/2006 08:38:30 20.04 20.03 20.00 20.03 20.01 20.14 11/13/2006 08:44:33 20.04 20.03 20.00 20.03 20.00 20.11 11/13/2006 08:50:30 20.04 20.03 20.00 20.03 20.00 20.09 11/13/2006 08:56:30 20.05 20.03 20.00 20.03 20.01 20.13 11/13/2006 09:02:30 20.05 20.04 20.01 20.04 20.01 20.15 11/13/2006 09:08:30 20.05 20.04 20.01 20.04 20.01 20.15 11/13/2006 09:14:30 20.05 20.04 20.01 20.04 20.01 20.12 11/13/2006 09:20:30 20.05 20.04 20.01 20.04 20.01 20.10 11/13/2006 09:26:30 20.05 20.04 20.01 20.04 20.01 20.13 11/13/2006 09:32:30 20.06 20.04 20.01 20.04 20.01 20.14 11/13/2006 09:38:39 20.06 20.05 20.01 20.04 20.01 20.15 11/13/2006 09:44:30 20.06 20.05 20.01 20.04 20.01 20.12 11/13/2006 09:50:30 20.06 20.05 20.01 20.05 20.01 20.11 11/13/2006 09:56:30 20.06 20.05 20.02 20.05 20.02 20.16 11/13/2006 10:02:30 20.06 20.05 20.02 20.05 20.02 20.16 11/13/2006 10:08:30 20.07 20.05 20.02 20.05 20.02 20.16 11/13/2006 10:14:30 20.07 20.05 20.02 20.05 20.02 20.15 11/13/2006 10:20:30 20.07 20.05 20.02 20.05 20.01 20.14 11/13/2006 10:26:30 20.07 20.06 20.02 20.05 20.02 20.16 11/13/2006 10:32:30 20.07 20.06 20.02 20.06 20.02 20.17 11/13/2006 10:38:30 20.07 20.06 20.02 20.06 20.02 20.18 11/13/2006 10:44:32 20.08 20.06 20.02 20.06 20.02 20.17 11/13/2006 10:50:30 20.08 20.06 20.02 20.06 20.02 20.15 11/13/2006 10:56:30 20.08 20.06 20.03 20.06 20.02 20.15 11/13/2006 11:02:30 20.08 20.06 20.03 20.06 20.02 20.18 11/13/2006 11:08:30 20.08 20.07 20.03 20.06 20.02 20.17 11/13/2006 11:14:30 20.08 20.07 20.03 20.06 20.02 20.17 11/13/2006 11:20:30 20.08 20.07 20.03 20.07 20.02 20.16 11/13/2006 11:26:32 20.08 20.07 20.03 20.07 20.02 20.15 11/13/2006 11:32:30 20.09 20.07 20.03 20.07 20.02 20.17 11/13/2006 11:38:50 20.09 20.07 20.03 20.07 20.02 20.16 11/13/2006 11:44:30 20.09 20.07 20.03 20.07 20.02 20.19 11/13/2006 11:50:30 20.09 20.07 20.03 20.07 20.02 20.19 11/13/2006 11:56:30 20.09 20.07 20.03 20.07 20.02 20.15 11/13/2006 12:02:30 20.09 20.07 20.03 20.07 20.02 20.14 11/13/2006 12:08:30 20.09 20.08 20.03 20.07 20.02 20.15 11/13/2006 12:14:30 20.09 20.08 20.03 20.07 20.02 20.12 11/13/2006 12:20:30 20.10 20.08 20.03 20.08 20.02 20.12 11/13/2006 12:26:30 20.09 20.08 20.03 20.08 20.02 20.12 11/13/2006 12:32:32 20.10 20.08 20.03 20.08 20.02 20.12 11/13/2006 12:38:34 20.10 20.08 20.03 20.08 20.02 20.14 11/13/2006 12:44:30 20.10 20.08 20.03 20.08 20.01 20.11 11/13/2006 12:50:30 20.10 20.08 20.03 20.08 20.02 20.12 11/13/2006 12:56:30 20.10 20.08 20.03 20.08 20.02 20.13 11/13/2006 13:02:30 20.10 20.08 20.03 20.08 20.01 20.10 11/13/2006 13:08:30 20.10 20.08 20.03 20.08 20.02 20.12 11/13/2006 13:14:30 20.10 20.08 20.03 20.08 20.02 20.13 11/13/2006 13:20:30 20.10 20.09 20.03 20.08 20.01 20.12 11/13/2006 13:26:30 20.10 20.09 20.04 20.08 20.02 20.15 11/13/2006 13:32:30 20.10 20.09 20.04 20.09 20.02 20.13 11/13/2006 13:38:32 20.10 20.09 20.04 20.09 20.02 20.13 11/13/2006 13:44:32 20.10 20.09 20.04 20.09 20.02 20.15 11/13/2006 13:50:30 20.10 20.09 20.04 20.09 20.02 20.14 11/13/2006 13:56:30 20.10 20.09 20.04 20.09 20.03 20.16 11/13/2006 14:02:30 20.11 20.09 20.04 20.09 20.02 20.15 11/13/2006 14:08:30 20.11 20.09 20.04 20.09 20.03 20.15 11/13/2006 14:14:30 20.11 20.10 20.04 20.09 20.03 20.16 11/13/2006 14:20:30 20.11 20.09 20.04 20.09 20.03 20.14 11/13/2006 14:26:30 20.11 20.10 20.05 20.09 20.03 20.15 11/13/2006 14:32:31 20.11 20.10 20.05 20.10 20.03 20.16 11/13/2006 14:38:34 20.11 20.10 20.05 20.10 20.03 20.14 11/13/2006 14:44:30 20.11 20.10 20.05 20.10 20.04 20.16 11/13/2006 14:50:34 20.11 20.10 20.05 20.10 20.03 20.15 11/13/2006 14:56:31 20.11 20.10 20.05 20.10 20.03 20.14 11/13/2006 15:02:31 20.11 20.10 20.05 20.10 20.03 20.17 11/13/2006 15:08:31 20.12 20.10 20.05 20.10 20.03 20.16 11/13/2006 15:14:31 20.12 20.11 20.05 20.10 20.03 20.15 11/13/2006 15:20:31 20.12 20.11 20.05 20.10 20.04 20.16 11/13/2006 15:26:31 20.12 20.10 20.05 20.10 20.03 20.15 11/13/2006 15:32:31 20.12 20.11 20.05 20.10 20.03 20.14 11/13/2006 15:38:31 20.12 20.10 20.05 20.10 20.04 20.17 11/13/2006 15:44:31 20.12 20.11 20.05 20.11 20.03 20.15 11/13/2006 15:50:31 20.12 20.11 20.05 20.11 20.03 20.15 11/13/2006 15:56:31 20.12 20.11 20.05 20.11 20.04 20.17 11/13/2006 16:02:31 20.12 20.11 20.06 20.11 20.03 20.17 11/13/2006 16:08:31 20.13 20.12 20.06 20.12 20.04 20.14 11/13/2006 16:14:31 20.13 20.12 20.06 20.11 20.05 20.14 11/13/2006 16:20:31 20.12 20.11 20.06 20.11 20.04 20.12 11/13/2006 16:26:31 20.13 20.12 20.06 20.11 20.04 20.11 11/13/2006 16:32:34 20.13 20.11 20.06 20.11 20.04 20.14 11/13/2006 16:38:31 20.13 20.12 20.06 20.11 20.04 20.11 11/13/2006 16:44:31 20.13 20.11 20.06 20.11 20.04 20.10 11/13/2006 16:50:31 20.13 20.11 20.05 20.11 20.04 20.12 11/13/2006 16:56:31 20.13 20.12 20.06 20.11 20.04 20.13 11/13/2006 17:02:32 20.13 20.11 20.05 20.11 20.03 20.11 11/13/2006 17:08:31 20.13 20.11 20.05 20.11 20.03 20.12 11/13/2006 17:14:31 20.13 20.12 20.06 20.11 20.03 20.12 11/13/2006 17:20:31 20.13 20.11 20.05 20.11 20.03 20.10 11/13/2006 17:26:35 20.13 20.12 20.05 20.11 20.04 20.12 11/13/2006 17:32:31 20.13 20.11 20.05 20.11 20.03 20.11 11/13/2006 17:38:31 20.13 20.12 20.05 20.11 20.03 20.11 11/13/2006 17:44:31 20.13 20.12 20.06 20.12 20.04 20.13 11/13/2006 17:50:31 20.13 20.12 20.05 20.12 20.03 20.13 11/13/2006 17:56:31 20.13 20.12 20.05 20.12 20.03 20.10 11/13/2006 18:02:31 20.13 20.12 20.06 20.12 20.04 20.11 11/13/2006 18:08:31 20.13 20.12 20.05 20.12 20.03 20.10 11/13/2006 18:14:31 20.13 20.12 20.06 20.12 20.03 20.12 11/13/2006 18:20:33 20.13 20.12 20.06 20.12 20.04 20.13 11/13/2006 18:26:31 20.13 20.12 20.06 20.12 20.03 20.11 11/13/2006 18:32:31 20.13 20.12 20.06 20.12 20.03 20.11 11/13/2006 18:38:31 20.13 20.12 20.06 20.12 20.04 20.11 11/13/2006 18:44:31 20.13 20.12 20.06 20.12 20.03 20.10 11/13/2006 18:50:31 20.13 20.12 20.06 20.12 20.04 20.11 11/13/2006 18:56:31 20.13 20.12 20.06 20.12 20.04 20.12 11/13/2006 19:02:31 20.13 20.12 20.06 20.12 20.03 20.10 11/13/2006 19:08:31 20.13 20.12 20.06 20.12 20.03 20.11 11/13/2006 19:14:36 20.13 20.12 20.06 20.12 20.03 20.14 11/13/2006 19:20:33 20.13 20.12 20.06 20.12 20.02 20.09 11/13/2006 19:26:31 20.13 20.12 20.06 20.12 20.02 20.08 11/13/2006 19:32:31 20.13 20.12 20.06 20.12 20.03 20.10 11/13/2006 19:38:31 20.13 20.12 20.06 20.12 20.03 20.11 11/13/2006 19:44:31 20.14 20.12 20.06 20.12 20.03 20.09 11/13/2006 19:50:31 20.14 20.12 20.06 20.12 20.03 20.09 11/13/2006 19:56:31 20.14 20.12 20.06 20.12 20.03 20.12 11/13/2006 20:02:31 20.14 20.12 20.06 20.12 20.03 20.10 11/13/2006 20:08:32 20.14 20.12 20.06 20.12 20.03 20.10 11/13/2006 20:14:32 20.14 20.12 20.06 20.12 20.03 20.11 11/13/2006 20:20:32 20.14 20.12 20.06 20.12 20.03 20.11 11/13/2006 20:26:31 20.14 20.12 20.06 20.12 20.03 20.09 11/13/2006 20:32:31 20.14 20.12 20.06 20.12 20.03 20.10 11/13/2006 20:38:31 20.14 20.12 20.06 20.12 20.03 20.12 11/13/2006 20:44:31 20.14 20.12 20.06 20.12 20.03 20.10 11/13/2006 20:50:31 20.14 20.13 20.06 20.12 20.04 20.10 11/13/2006 20:56:31 20.14 20.12 20.06 20.12 20.03 20.11 11/13/2006 21:02:31 20.14 20.12 20.06 20.12 20.03 20.09 11/13/2006 21:08:31 20.14 20.12 20.06 20.12 20.03 20.10 11/13/2006 21:14:34 20.14 20.13 20.06 20.12 20.04 20.12 11/13/2006 21:20:31 20.14 20.12 20.06 20.12 20.03 20.11 11/13/2006 21:26:32 20.14 20.13 20.06 20.12 20.03 20.09 11/13/2006 21:32:31 20.14 20.13 20.06 20.12 20.04 20.10 11/13/2006 21:38:31 20.14 20.13 20.06 20.13 20.04 20.12 11/13/2006 21:44:31 20.14 20.13 20.06 20.12 20.04 20.10 11/13/2006 21:50:31 20.14 20.13 20.06 20.13 20.04 20.10 11/13/2006 21:56:31 20.14 20.13 20.06 20.13 20.04 20.11 11/13/2006 22:02:31 20.14 20.13 20.06 20.13 20.04 20.11 11/13/2006 22:08:34 20.14 20.13 20.06 20.13 20.04 20.10 11/13/2006 22:14:32 20.14 20.13 20.06 20.13 20.04 20.10 11/13/2006 22:20:31 20.14 20.13 20.06 20.13 20.04 20.11 11/13/2006 22:26:31 20.14 20.13 20.06 20.13 20.04 20.11 11/13/2006 22:32:32 20.14 20.13 20.06 20.13 20.04 20.10 11/13/2006 22:38:31 20.14 20.13 20.06 20.13 20.04 20.11 11/13/2006 22:44:31 20.14 20.13 20.06 20.13 20.04 20.10 11/13/2006 22:50:31 20.14 20.13 20.06 20.13 20.04 20.11 11/13/2006 22:56:31 20.14 20.13 20.06 20.13 20.04 20.10 11/13/2006 23:02:32 20.14 20.13 20.06 20.13 20.04 20.10 11/13/2006 23:08:33 20.14 20.13 20.06 20.13 20.04 20.11 11/13/2006 23:14:31 20.14 20.13 20.06 20.13 20.04 20.10 11/13/2006 23:20:31 20.14 20.13 20.06 20.13 20.04 20.12 11/13/2006 23:26:31 20.14 20.13 20.06 20.13 20.04 20.10 11/13/2006 23:32:32 20.14 20.13 20.06 20.13 20.04 20.10 11/13/2006 23:38:31 20.14 20.13 20.06 20.13 20.04 20.11 11/13/2006 23:44:32 20.14 20.13 20.06 20.13 20.04 20.12 11/13/2006 23:50:31 20.14 20.13 20.06 20.13 20.04 20.11 11/13/2006 23:56:31 20.14 20.13 20.06 20.13 20.04 20.10 11/14/2006 00:02:34 20.14 20.13 20.06 20.13 20.04 20.11 11/14/2006 00:08:32 20.14 20.13 20.06 20.13 20.05 20.12 11/14/2006 00:14:31 20.14 20.13 20.06 20.13 20.04 20.11 11/14/2006 00:20:31 20.14 20.13 20.06 20.13 20.05 20.12 11/14/2006 00:26:31 20.14 20.13 20.06 20.13 20.04 20.12 11/14/2006 00:32:31 20.14 20.13 20.06 20.13 20.04 20.09 11/14/2006 00:38:31 20.14 20.13 20.06 20.13 20.04 20.09 11/14/2006 00:44:32 20.15 20.14 20.06 20.13 20.04 20.11 11/14/2006 00:50:35 20.15 20.14 20.06 20.13 20.05 20.12 11/14/2006 00:56:31 20.15 20.14 20.06 20.13 20.05 20.11 11/14/2006 01:02:31 20.15 20.13 20.06 20.13 20.05 20.11 11/14/2006 01:08:31 20.15 20.14 20.06 20.13 20.04 20.10 11/14/2006 01:14:31 20.15 20.13 20.06 20.13 20.05 20.10 11/14/2006 01:20:31 20.15 20.13 20.06 20.13 20.05 20.11 11/14/2006 01:26:31 20.15 20.13 20.06 20.13 20.05 20.11 11/14/2006 01:32:31 20.15 20.14 20.06 20.13 20.05 20.10 11/14/2006 01:38:32 20.15 20.13 20.06 20.13 20.05 20.11 11/14/2006 01:44:34 20.15 20.13 20.06 20.13 20.05 20.12 11/14/2006 01:50:32 20.15 20.14 20.06 20.13 20.05 20.10 11/14/2006 01:56:32 20.15 20.14 20.06 20.13 20.05 20.10 11/14/2006 02:02:32 20.15 20.13 20.06 20.13 20.05 20.12 11/14/2006 02:08:32 20.15 20.14 20.06 20.13 20.05 20.11 11/14/2006 02:14:32 20.15 20.14 20.06 20.13 20.05 20.09 11/14/2006 02:20:32 20.15 20.14 20.06 20.13 20.05 20.11 11/14/2006 02:26:32 20.15 20.14 20.06 20.13 20.05 20.11 11/14/2006 02:32:34 20.15 20.14 20.06 20.13 20.05 20.09 11/14/2006 02:38:32 20.15 20.14 20.06 20.14 20.05 20.12 11/14/2006 02:44:32 20.15 20.14 20.06 20.14 20.05 20.10 11/14/2006 02:50:32 20.15 20.14 20.06 20.14 20.05 20.12 11/14/2006 02:56:33 20.15 20.14 20.06 20.14 20.05 20.11 11/14/2006 03:02:32 20.15 20.14 20.06 20.13 20.05 20.09 11/14/2006 03:08:32 20.15 20.14 20.06 20.14 20.05 20.10 11/14/2006 03:14:32 20.15 20.14 20.06 20.14 20.05 20.12 11/14/2006 03:20:32 20.15 20.14 20.06 20.14 20.05 20.10 11/14/2006 03:26:35 20.15 20.14 20.06 20.14 20.05 20.11 11/14/2006 03:32:32 20.15 20.14 20.06 20.14 20.05 20.11 11/14/2006 03:38:32 20.15 20.14 20.06 20.14 20.05 20.12 11/14/2006 03:44:32 20.15 20.14 20.06 20.14 20.05 20.11 11/14/2006 03:50:32 20.15 20.14 20.06 20.14 20.05 20.09 11/14/2006 03:56:33 20.15 20.14 20.06 20.14 20.05 20.10 11/14/2006 04:02:32 20.15 20.14 20.06 20.14 20.05 20.12 11/14/2006 04:08:32 20.15 20.14 20.06 20.14 20.05 20.12 11/14/2006 04:14:32 20.15 20.14 20.06 20.14 20.05 20.12 11/14/2006 04:20:34 20.15 20.14 20.06 20.14 20.05 20.09 11/14/2006 04:26:32 20.15 20.14 20.06 20.14 20.05 20.11 11/14/2006 04:32:32 20.15 20.14 20.06 20.14 20.05 20.12 11/14/2006 04:38:32 20.15 20.14 20.06 20.14 20.05 20.12 11/14/2006 04:44:32 20.15 20.14 20.06 20.14 20.05 20.12 11/14/2006 04:50:32 20.15 20.14 20.06 20.14 20.05 20.09 11/14/2006 04:56:32 20.15 20.14 20.06 20.14 20.06 20.11 11/14/2006 05:02:32 20.15 20.14 20.06 20.14 20.06 20.12 11/14/2006 05:08:32 20.15 20.14 20.06 20.14 20.06 20.12 11/14/2006 05:14:34 20.15 20.14 20.06 20.14 20.06 20.12 11/14/2006 05:20:32 20.15 20.14 20.06 20.14 20.05 20.09 11/14/2006 05:26:32 20.15 20.14 20.06 20.14 20.06 20.10 11/14/2006 05:32:32 20.15 20.14 20.07 20.14 20.06 20.12 11/14/2006 05:38:32 20.15 20.14 20.07 20.14 20.06 20.12 11/14/2006 05:44:32 20.15 20.14 20.07 20.14 20.06 20.11 11/14/2006 05:50:32 20.15 20.14 20.06 20.14 20.05 20.09 11/14/2006 05:56:32 20.15 20.14 20.07 20.14 20.06 20.10 11/14/2006 06:02:32 20.15 20.14 20.07 20.14 20.06 20.12 11/14/2006 06:08:37 20.15 20.14 20.07 20.14 20.06 20.12 11/14/2006 06:14:34 20.15 20.14 20.07 20.14 20.06 20.10 11/14/2006 06:20:32 20.15 20.14 20.07 20.14 20.06 20.08 11/14/2006 06:26:32 20.15 20.14 20.07 20.14 20.06 20.12 11/14/2006 06:32:32 20.15 20.14 20.07 20.14 20.06 20.11 11/14/2006 06:38:32 20.16 20.15 20.07 20.14 20.06 20.13 11/14/2006 06:44:32 20.15 20.14 20.07 20.14 20.06 20.10 11/14/2006 06:50:32 20.15 20.14 20.07 20.14 20.06 20.11 11/14/2006 06:56:32 20.16 20.15 20.07 20.14 20.06 20.12 11/14/2006 07:02:32 20.15 20.14 20.07 20.14 20.06 20.09 11/14/2006 07:08:37 20.15 20.14 20.07 20.14 20.06 20.11 11/14/2006 07:14:33 20.15 20.15 20.07 20.14 20.06 20.11 11/14/2006 07:20:33 20.15 20.14 20.07 20.14 20.06 20.11 11/14/2006 07:26:32 20.16 20.15 20.07 20.14 20.06 20.12 11/14/2006 07:32:32 20.16 20.15 20.07 20.14 20.06 20.09 11/14/2006 07:38:32 20.16 20.14 20.07 20.14 20.06 20.23 11/14/2006 07:44:32 20.16 20.15 20.07 20.14 20.06 20.17 11/14/2006 07:50:32 20.16 20.15 20.07 20.14 20.06 20.13 11/14/2006 07:56:32 20.16 20.15 20.07 20.14 20.06 20.13 11/14/2006 08:02:32 20.16 20.15 20.07 20.14 20.06 20.10 11/14/2006 08:08:36 20.16 20.15 20.07 20.14 20.06 20.12 11/14/2006 08:14:33 20.16 20.15 20.07 20.14 20.06 20.12 11/14/2006 08:20:32 20.16 20.15 20.07 20.14 20.06 20.10 11/14/2006 08:26:33 20.16 20.15 20.07 20.14 20.06 20.13 11/14/2006 08:32:32 20.16 20.15 20.07 20.14 20.06 20.10 11/14/2006 08:38:32 20.16 20.15 20.07 20.15 20.06 20.11 11/14/2006 08:44:32 20.16 20.15 20.07 20.14 20.06 20.11 11/14/2006 08:50:32 20.16 20.15 20.07 20.14 20.06 20.10 11/14/2006 08:56:32 20.16 20.15 20.07 20.15 20.06 20.13 11/14/2006 09:02:43 20.16 20.15 20.07 20.15 20.06 20.10 11/14/2006 09:08:33 20.16 20.15 20.07 20.15 20.07 20.14 11/14/2006 09:14:33 20.16 20.15 20.07 20.15 20.06 20.13 11/14/2006 09:20:33 20.16 20.15 20.07 20.15 20.06 20.11 11/14/2006 09:26:33 20.16 20.15 20.07 20.15 20.07 20.14 11/14/2006 09:32:33 20.16 20.15 20.07 20.15 20.06 20.12 11/14/2006 09:38:33 20.16 20.15 20.07 20.15 20.07 20.13 11/14/2006 09:44:33 20.16 20.15 20.07 20.15 20.07 20.15 11/14/2006 09:50:33 20.16 20.15 20.07 20.15 20.07 20.14 11/14/2006 09:56:33 20.16 20.15 20.07 20.15 20.07 20.15 11/14/2006 10:02:34 20.16 20.15 20.07 20.15 20.07 20.13 11/14/2006 10:08:33 20.16 20.15 20.07 20.15 20.07 20.14 11/14/2006 10:14:33 20.16 20.15 20.07 20.15 20.06 20.14 11/14/2006 10:20:33 20.16 20.15 20.07 20.15 20.07 20.13 11/14/2006 10:26:33 20.16 20.15 20.07 20.15 20.07 20.15 11/14/2006 10:32:34 20.16 20.15 20.07 20.15 20.06 20.13 11/14/2006 10:38:33 20.16 20.15 20.07 20.15 20.07 20.13 11/14/2006 10:44:33 20.16 20.15 20.07 20.15 20.07 20.15 11/14/2006 10:50:33 20.16 20.15 20.07 20.15 20.07 20.13 11/14/2006 10:56:36 20.16 20.15 20.07 20.15 20.07 20.15 11/14/2006 11:02:36 20.16 20.15 20.07 20.15 20.06 20.13 11/14/2006 11:08:33 20.16 20.15 20.07 20.15 20.07 20.14 11/14/2006 11:14:33 20.16 20.15 20.07 20.15 20.07 20.14 11/14/2006 11:20:33 20.16 20.15 20.07 20.15 20.07 20.13 11/14/2006 11:26:33 20.16 20.15 20.07 20.15 20.07 20.14 11/14/2006 11:32:33 20.16 20.15 20.07 20.15 20.07 20.13 11/14/2006 11:38:33 20.16 20.15 20.07 20.15 20.07 20.14 11/14/2006 11:44:33 20.17 20.15 20.07 20.15 20.07 20.17 11/14/2006 11:50:38 20.17 20.15 20.08 20.15 20.07 20.22 11/14/2006 11:56:33 20.17 20.17 20.08 20.17 20.10 20.25 11/14/2006 12:02:33 20.17 20.16 20.08 20.16 20.09 20.19 11/14/2006 12:08:33 20.17 20.16 20.08 20.16 20.09 20.18 11/14/2006 12:14:33 20.17 20.16 20.08 20.16 20.09 20.18 11/14/2006 12:20:33 20.17 20.16 20.08 20.16 20.09 20.16 11/14/2006 12:26:33 20.17 20.16 20.08 20.16 20.09 20.15 11/14/2006 12:32:33 20.17 20.16 20.08 20.16 20.09 20.14 11/14/2006 12:38:33 20.17 20.16 20.08 20.16 20.08 20.12 11/14/2006 12:44:33 20.17 20.16 20.08 20.16 20.08 20.13 11/14/2006 12:50:33 20.17 20.16 20.08 20.16 20.08 20.15 11/14/2006 12:56:35 20.17 20.16 20.08 20.16 20.08 20.13 11/14/2006 13:02:33 20.17 20.16 20.08 20.16 20.08 20.14 11/14/2006 13:08:33 20.17 20.16 20.08 20.16 20.08 20.13 11/14/2006 13:14:33 20.17 20.16 20.08 20.16 20.08 20.12 11/14/2006 13:20:33 20.17 20.16 20.08 20.16 20.08 20.15 11/14/2006 13:26:33 20.17 20.16 20.08 20.16 20.08 20.14 11/14/2006 13:32:33 20.17 20.16 20.08 20.16 20.08 20.14 11/14/2006 13:38:33 20.17 20.16 20.08 20.16 20.08 20.16 11/14/2006 13:44:33 20.17 20.16 20.08 20.16 20.08 20.15 11/14/2006 13:50:33 20.17 20.16 20.08 20.16 20.08 20.17 11/14/2006 13:56:37 20.17 20.16 20.08 20.16 20.08 20.16 11/14/2006 14:02:33 20.17 20.16 20.08 20.16 20.08 20.16 11/14/2006 14:08:33 20.17 20.16 20.08 20.16 20.08 20.17 11/14/2006 14:14:33 20.17 20.16 20.08 20.16 20.08 20.16 11/14/2006 14:20:33 20.17 20.16 20.08 20.16 20.08 20.16 11/14/2006 14:26:33 20.17 20.16 20.08 20.16 20.08 20.17 11/14/2006 14:32:33 20.17 20.16 20.08 20.16 20.08 20.18 11/14/2006 14:38:33 20.17 20.16 20.08 20.16 20.08 20.21 11/14/2006 14:44:33 20.17 20.16 20.08 20.16 20.08 20.20 11/14/2006 14:50:41 20.17 20.16 20.08 20.16 20.08 20.19 11/14/2006 14:56:33 20.17 20.16 20.08 20.16 20.08 20.20 11/14/2006 15:02:34 20.17 20.16 20.08 20.16 20.08 20.20 11/14/2006 15:08:33 20.18 20.16 20.08 20.16 20.09 20.21 11/14/2006 15:14:33 20.17 20.16 20.08 20.16 20.08 20.20 11/14/2006 15:20:33 20.18 20.17 20.08 20.16 20.08 20.17 11/14/2006 15:26:33 20.18 20.17 20.08 20.16 20.09 20.21 11/14/2006 15:32:33 20.18 20.17 20.08 20.16 20.09 20.21 11/14/2006 15:38:33 20.18 20.16 20.09 20.16 20.09 20.22 11/14/2006 15:44:33 20.18 20.17 20.08 20.16 20.09 20.20 11/14/2006 15:50:34 20.18 20.17 20.08 20.16 20.09 20.19 11/14/2006 15:56:36 20.18 20.17 20.09 20.16 20.09 20.21 11/14/2006 16:02:33 20.18 20.17 20.09 20.16 20.09 20.21 11/14/2006 16:08:34 20.18 20.17 20.09 20.16 20.09 20.21 11/14/2006 16:14:33 20.18 20.17 20.09 20.16 20.09 20.21 11/14/2006 16:20:33 20.18 20.17 20.09 20.17 20.09 20.20 11/14/2006 16:26:33 20.18 20.17 20.09 20.17 20.09 20.22 11/14/2006 16:32:33 20.18 20.17 20.09 20.17 20.09 20.20 11/14/2006 16:38:33 20.18 20.17 20.09 20.17 20.09 20.20 11/14/2006 16:44:40 20.18 20.17 20.09 20.17 20.09 20.22 11/14/2006 16:50:33 20.18 20.17 20.09 20.17 20.09 20.20 11/14/2006 16:56:33 20.18 20.17 20.09 20.17 20.10 20.22 11/14/2006 17:02:33 20.18 20.17 20.09 20.17 20.09 20.20 11/14/2006 17:08:33 20.18 20.17 20.09 20.17 20.10 20.22 11/14/2006 17:14:33 20.18 20.17 20.09 20.17 20.09 20.21 11/14/2006 17:20:34 20.18 20.17 20.09 20.17 20.09 20.19 11/14/2006 17:26:34 20.18 20.17 20.09 20.17 20.10 20.20 11/14/2006 17:32:33 20.19 20.17 20.09 20.17 20.09 20.21 11/14/2006 17:38:33 20.18 20.17 20.09 20.17 20.10 20.16 11/14/2006 17:44:37 20.18 20.17 20.09 20.17 20.09 20.11 11/14/2006 17:50:34 20.18 20.17 20.09 20.17 20.09 20.06 11/14/2006 17:56:34 20.18 20.17 20.09 20.17 20.09 20.08 11/14/2006 18:02:33 20.17 20.17 20.08 20.16 20.09 20.08 11/14/2006 18:08:34 20.17 20.17 20.08 20.16 20.09 20.06 11/14/2006 18:14:33 20.17 20.17 20.08 20.16 20.09 20.08 11/14/2006 18:20:34 20.17 20.17 20.08 20.16 20.09 20.06 11/14/2006 18:26:34 20.17 20.16 20.08 20.16 20.09 20.07 11/14/2006 18:32:34 20.17 20.16 20.08 20.16 20.08 20.05 11/14/2006 18:38:34 20.16 20.16 20.07 20.16 20.08 20.04 11/14/2006 18:44:43 20.16 20.16 20.07 20.16 20.08 20.06 11/14/2006 18:50:34 20.16 20.16 20.07 20.16 20.09 20.07 11/14/2006 18:56:34 20.16 20.15 20.07 20.16 20.08 20.06 11/14/2006 19:02:34 20.16 20.16 20.07 20.15 20.08 20.03 11/14/2006 19:08:34 20.16 20.16 20.07 20.15 20.08 20.05 11/14/2006 19:14:34 20.15 20.15 20.07 20.15 20.08 20.05 11/14/2006 19:20:34 20.15 20.15 20.07 20.15 20.08 20.04 11/14/2006 19:26:34 20.15 20.15 20.07 20.15 20.08 20.06 11/14/2006 19:32:34 20.15 20.15 20.07 20.15 20.08 20.03 11/14/2006 19:38:34 20.15 20.15 20.07 20.15 20.08 20.06 11/14/2006 19:44:42 20.15 20.15 20.06 20.15 20.08 20.05 11/14/2006 19:50:34 20.15 20.14 20.06 20.15 20.08 20.03 11/14/2006 19:56:34 20.15 20.14 20.06 20.15 20.08 20.06 11/14/2006 20:02:34 20.15 20.14 20.06 20.14 20.08 20.03 11/14/2006 20:08:34 20.14 20.14 20.06 20.14 20.08 20.05 11/14/2006 20:14:34 20.14 20.14 20.06 20.14 20.08 20.04 11/14/2006 20:20:34 20.14 20.14 20.06 20.14 20.08 20.03 11/14/2006 20:26:34 20.14 20.14 20.06 20.14 20.08 20.05 11/14/2006 20:32:34 20.14 20.14 20.06 20.14 20.07 20.03 11/14/2006 20:38:37 20.14 20.14 20.06 20.14 20.08 20.05 11/14/2006 20:44:34 20.14 20.14 20.06 20.14 20.08 20.04 11/14/2006 20:50:34 20.14 20.14 20.06 20.14 20.08 20.03 11/14/2006 20:56:34 20.14 20.14 20.06 20.14 20.08 20.05 11/14/2006 21:02:34 20.14 20.13 20.06 20.13 20.07 20.02 11/14/2006 21:08:34 20.13 20.13 20.06 20.13 20.08 20.03 11/14/2006 21:14:34 20.13 20.13 20.05 20.13 20.07 20.04 11/14/2006 21:20:34 20.13 20.13 20.05 20.13 20.07 20.03 11/14/2006 21:26:34 20.13 20.13 20.05 20.13 20.08 20.05 11/14/2006 21:32:34 20.13 20.13 20.05 20.13 20.07 20.03 11/14/2006 21:38:36 20.13 20.13 20.05 20.13 20.08 20.03 11/14/2006 21:44:34 20.13 20.13 20.05 20.13 20.08 20.04 11/14/2006 21:50:34 20.13 20.13 20.05 20.13 20.07 20.03 11/14/2006 21:56:34 20.13 20.13 20.05 20.13 20.08 20.06 11/14/2006 22:02:34 20.12 20.13 20.05 20.13 20.07 20.02 11/14/2006 22:08:34 20.12 20.12 20.05 20.13 20.07 20.03 11/14/2006 22:14:34 20.12 20.12 20.05 20.12 20.07 20.03 11/14/2006 22:20:34 20.12 20.12 20.05 20.12 20.07 20.03 11/14/2006 22:26:34 20.12 20.12 20.05 20.12 20.07 20.04 11/14/2006 22:32:34 20.12 20.12 20.05 20.12 20.07 20.01 11/14/2006 22:38:37 20.12 20.12 20.05 20.12 20.07 20.03 11/14/2006 22:44:35 20.12 20.12 20.05 20.12 20.07 20.04 11/14/2006 22:50:34 20.12 20.12 20.05 20.12 20.07 20.03 11/14/2006 22:56:34 20.12 20.12 20.05 20.12 20.07 20.05 11/14/2006 23:02:34 20.12 20.11 20.04 20.12 20.07 20.01 11/14/2006 23:08:34 20.12 20.12 20.04 20.12 20.07 20.02 11/14/2006 23:14:34 20.11 20.11 20.04 20.12 20.07 20.04 11/14/2006 23:20:34 20.12 20.12 20.04 20.12 20.07 20.03 11/14/2006 23:26:34 20.11 20.11 20.04 20.12 20.07 20.05 11/14/2006 23:32:34 20.11 20.11 20.04 20.11 20.07 20.02 11/14/2006 23:38:37 20.11 20.11 20.04 20.11 20.07 20.02 11/14/2006 23:44:39 20.11 20.11 20.04 20.11 20.07 20.04 11/14/2006 23:50:34 20.11 20.11 20.04 20.11 20.07 20.02 11/14/2006 23:56:34 20.11 20.11 20.04 20.11 20.07 20.04 11/15/2006 00:02:34 20.11 20.11 20.04 20.11 20.07 20.01 11/15/2006 00:08:34 20.11 20.11 20.04 20.11 20.07 20.01 11/15/2006 00:14:34 20.11 20.11 20.04 20.11 20.07 20.03 11/15/2006 00:20:34 20.11 20.11 20.04 20.11 20.07 20.01 11/15/2006 00:26:34 20.11 20.11 20.04 20.11 20.07 20.03 11/15/2006 00:32:34 20.11 20.10 20.04 20.11 20.07 20.04 11/15/2006 00:38:38 20.11 20.11 20.04 20.11 20.07 20.03 11/15/2006 00:44:35 20.10 20.10 20.04 20.11 20.07 20.01 11/15/2006 00:50:34 20.10 20.10 20.04 20.11 20.07 20.04 11/15/2006 00:56:35 20.10 20.10 20.04 20.10 20.07 20.02 11/15/2006 01:02:35 20.10 20.10 20.04 20.10 20.07 20.03 11/15/2006 01:08:34 20.10 20.10 20.04 20.10 20.07 20.03 11/15/2006 01:14:34 20.10 20.10 20.04 20.10 20.07 20.02 11/15/2006 01:20:34 20.10 20.10 20.04 20.10 20.07 20.04 11/15/2006 01:26:34 20.10 20.10 20.03 20.10 20.07 20.02 11/15/2006 01:32:35 20.10 20.10 20.03 20.10 20.07 20.03 11/15/2006 01:38:38 20.10 20.10 20.03 20.10 20.06 20.03 11/15/2006 01:44:35 20.10 20.10 20.03 20.10 20.07 20.02 11/15/2006 01:50:35 20.10 20.10 20.03 20.10 20.07 20.04 11/15/2006 01:56:35 20.10 20.10 20.03 20.10 20.06 20.02 11/15/2006 02:02:35 20.10 20.10 20.03 20.10 20.07 20.03 11/15/2006 02:08:35 20.10 20.10 20.03 20.10 20.06 20.03 11/15/2006 02:14:35 20.10 20.10 20.03 20.10 20.06 20.00 11/15/2006 02:20:35 20.10 20.10 20.03 20.10 20.07 20.03 11/15/2006 02:26:42 20.10 20.10 20.03 20.10 20.06 20.02 11/15/2006 02:32:35 20.09 20.09 20.03 20.09 20.06 20.02 11/15/2006 02:38:35 20.09 20.09 20.03 20.09 20.06 20.03 11/15/2006 02:44:35 20.09 20.09 20.03 20.09 20.06 20.02 11/15/2006 02:50:35 20.09 20.09 20.03 20.09 20.07 20.04 11/15/2006 02:56:35 20.09 20.09 20.03 20.09 20.06 20.02 11/15/2006 03:02:35 20.09 20.09 20.03 20.09 20.06 20.03 11/15/2006 03:08:37 20.09 20.09 20.03 20.09 20.06 20.04 11/15/2006 03:14:35 20.09 20.09 20.03 20.09 20.06 20.01 11/15/2006 03:20:43 20.09 20.09 20.03 20.09 20.06 20.04 11/15/2006 03:26:35 20.09 20.09 20.03 20.09 20.06 20.02 11/15/2006 03:32:35 20.09 20.09 20.03 20.09 20.06 20.02 11/15/2006 03:38:35 20.09 20.09 20.03 20.09 20.06 20.04 11/15/2006 03:44:35 20.09 20.09 20.03 20.09 20.06 20.01 11/15/2006 03:50:35 20.09 20.09 20.03 20.09 20.06 20.03 11/15/2006 03:56:35 20.09 20.08 20.03 20.09 20.06 20.02 11/15/2006 04:02:35 20.09 20.09 20.03 20.09 20.06 20.02 11/15/2006 04:08:35 20.08 20.08 20.03 20.09 20.06 20.04 11/15/2006 04:14:38 20.09 20.08 20.03 20.09 20.06 20.01 11/15/2006 04:20:35 20.09 20.09 20.03 20.09 20.06 20.03 11/15/2006 04:26:35 20.08 20.08 20.02 20.08 20.06 20.01 11/15/2006 04:32:35 20.08 20.08 20.02 20.08 20.06 20.01 11/15/2006 04:38:35 20.09 20.09 20.02 20.08 20.06 20.03 11/15/2006 04:44:35 20.08 20.08 20.02 20.08 20.06 20.01 11/15/2006 04:50:35 20.08 20.08 20.02 20.08 20.06 20.04 11/15/2006 04:56:35 20.08 20.08 20.02 20.08 20.06 20.02 11/15/2006 05:02:35 20.08 20.08 20.02 20.08 20.06 20.02 11/15/2006 05:08:36 20.08 20.08 20.02 20.08 20.06 20.04 11/15/2006 05:14:36 20.08 20.08 20.02 20.08 20.05 20.01 11/15/2006 05:20:37 20.08 20.08 20.02 20.08 20.06 20.03 11/15/2006 05:26:35 20.08 20.08 20.02 20.08 20.05 20.02 11/15/2006 05:32:35 20.08 20.08 20.02 20.08 20.06 20.02 11/15/2006 05:38:35 20.08 20.08 20.02 20.08 20.06 20.04 11/15/2006 05:44:35 20.08 20.08 20.02 20.08 20.05 20.00 11/15/2006 05:50:35 20.08 20.08 20.02 20.08 20.06 20.03 11/15/2006 05:56:35 20.08 20.07 20.02 20.08 20.05 20.02 11/15/2006 06:02:35 20.08 20.08 20.02 20.08 20.05 20.02 11/15/2006 06:08:38 20.08 20.08 20.02 20.08 20.06 20.04 11/15/2006 06:14:35 20.08 20.07 20.02 20.08 20.05 20.01 11/15/2006 06:20:35 20.08 20.08 20.02 20.08 20.06 20.03 11/15/2006 06:26:35 20.08 20.07 20.02 20.07 20.05 20.03 11/15/2006 06:32:35 20.07 20.07 20.02 20.07 20.05 20.02 11/15/2006 06:38:35 20.08 20.07 20.02 20.07 20.06 20.03 11/15/2006 06:44:35 20.07 20.07 20.02 20.07 20.05 20.00 11/15/2006 06:50:35 20.08 20.08 20.02 20.07 20.05 20.02 11/15/2006 06:56:35 20.07 20.07 20.02 20.07 20.05 20.02 11/15/2006 07:02:37 20.07 20.07 20.02 20.07 20.05 20.01 11/15/2006 07:08:35 20.07 20.07 20.02 20.07 20.05 20.03 11/15/2006 07:14:37 20.07 20.07 20.02 20.07 20.05 20.01 11/15/2006 07:20:35 20.07 20.07 20.02 20.07 20.05 20.03 11/15/2006 07:26:35 20.07 20.07 20.02 20.07 20.05 20.01 11/15/2006 07:32:36 20.07 20.07 20.02 20.07 20.05 20.00 11/15/2006 07:38:35 20.07 20.07 20.02 20.07 20.05 20.03 11/15/2006 07:44:35 20.07 20.07 20.01 20.07 20.05 20.01 11/15/2006 07:50:35 20.07 20.07 20.01 20.07 20.05 20.00 11/15/2006 07:56:38 20.07 20.07 20.01 20.07 20.05 20.03 11/15/2006 08:02:35 20.07 20.07 20.01 20.07 20.05 20.03 11/15/2006 08:08:35 20.07 20.07 20.01 20.07 20.05 20.00 11/15/2006 08:14:35 20.07 20.07 20.01 20.07 20.05 20.03 11/15/2006 08:20:35 20.07 20.07 20.01 20.07 20.05 20.02 11/15/2006 08:26:35 20.07 20.07 20.01 20.07 20.05 20.02 11/15/2006 08:32:35 20.07 20.07 20.01 20.07 20.05 20.04 11/15/2006 08:38:37 20.07 20.07 20.01 20.07 20.04 20.01 11/15/2006 08:44:35 20.07 20.07 20.01 20.07 20.05 20.05 11/15/2006 08:50:38 20.07 20.06 20.01 20.07 20.05 20.09 11/15/2006 08:56:35 20.07 20.07 20.02 20.07 20.05 20.10 11/15/2006 09:02:35 20.07 20.07 20.02 20.07 20.05 20.16 11/15/2006 09:08:35 20.08 20.07 20.02 20.07 20.05 20.13 11/15/2006 09:14:35 20.08 20.07 20.02 20.07 20.05 20.15 11/15/2006 09:20:35 20.08 20.07 20.03 20.07 20.05 20.16 11/15/2006 09:26:35 20.08 20.08 20.03 20.08 20.06 20.17 11/15/2006 09:32:35 20.09 20.08 20.03 20.08 20.06 20.19 11/15/2006 09:38:37 20.09 20.08 20.03 20.08 20.06 20.16 11/15/2006 09:44:37 20.09 20.08 20.05 20.08 20.06 20.17 11/15/2006 09:50:35 20.12 20.10 19.96 20.09 20.07 20.28 11/15/2006 09:56:35 20.11 19.97 19.98 20.09 20.08 20.23 11/15/2006 10:02:35 20.15 19.93 19.94 20.09 20.08 20.18 11/15/2006 10:08:35 20.11 20.10 20.05 20.09 20.08 20.13 11/15/2006 10:14:35 20.11 20.10 20.05 20.09 20.08 20.12 11/15/2006 10:20:35 20.11 20.10 20.05 20.09 20.08 20.13 11/15/2006 10:26:36 20.12 20.11 20.05 20.09 20.08 20.11 11/15/2006 10:32:38 20.12 20.11 20.06 20.10 20.08 20.13 11/15/2006 10:38:36 20.12 20.11 20.05 20.09 20.08 20.09 11/15/2006 10:44:35 20.12 20.11 20.06 20.10 20.08 20.11 11/15/2006 10:50:38 20.12 20.11 20.06 20.10 20.07 20.12 11/15/2006 10:56:36 20.12 20.11 20.06 20.10 20.08 20.15 11/15/2006 11:02:36 20.13 20.11 20.06 20.10 20.07 20.15 11/15/2006 11:08:36 20.13 20.12 20.06 20.10 20.07 20.11 11/15/2006 11:14:36 20.13 20.11 20.06 20.10 20.07 20.12 11/15/2006 11:20:36 20.13 20.12 20.06 20.10 20.07 20.14 11/15/2006 11:26:38 20.14 20.12 20.06 20.10 20.07 20.14 11/15/2006 11:32:36 20.15 20.12 20.08 20.10 20.07 20.14 11/15/2006 11:38:37 20.16 20.12 20.09 20.10 20.07 20.17 11/15/2006 11:44:36 20.16 20.12 20.11 20.10 20.07 20.16 11/15/2006 11:50:36 20.17 20.12 20.12 20.11 20.08 20.20 11/15/2006 11:56:36 20.17 20.12 20.12 20.11 20.08 20.21 11/15/2006 12:02:36 20.17 20.13 20.13 20.11 20.08 20.19 11/15/2006 12:08:36 20.17 20.13 20.12 20.11 20.08 20.16 11/15/2006 12:14:36 20.18 20.13 20.12 20.11 20.07 20.14 11/15/2006 12:20:45 20.18 20.13 20.12 20.11 20.08 20.18 11/15/2006 12:26:36 20.18 20.13 20.12 20.11 20.07 20.15 11/15/2006 12:32:36 20.18 20.13 20.12 20.12 20.08 20.16 11/15/2006 12:38:36 20.18 20.13 20.12 20.12 20.08 20.17 11/15/2006 12:44:36 20.18 20.14 20.12 20.12 20.07 20.14 11/15/2006 12:50:36 20.19 20.14 20.12 20.12 20.08 20.15 11/15/2006 12:56:36 20.19 20.14 20.12 20.12 20.08 20.17 11/15/2006 13:02:36 20.19 20.14 20.12 20.12 20.08 20.18 11/15/2006 13:08:36 20.19 20.14 20.11 20.12 20.07 20.13 11/15/2006 13:14:39 20.19 20.14 20.12 20.13 20.08 20.14 11/15/2006 13:20:36 20.19 20.15 20.12 20.13 20.08 20.17 11/15/2006 13:26:36 20.19 20.15 20.12 20.13 20.08 20.15 11/15/2006 13:32:36 20.19 20.15 20.11 20.13 20.08 20.15 11/15/2006 13:38:36 20.19 20.15 20.12 20.13 20.08 20.18 11/15/2006 13:44:36 20.19 20.15 20.13 20.13 20.08 20.17 11/15/2006 13:50:36 20.20 20.15 20.13 20.13 20.08 20.16 11/15/2006 13:56:35 20.20 20.16 20.14 20.14 20.08 20.16 11/15/2006 14:02:38 20.20 20.15 20.14 20.14 20.08 20.16 11/15/2006 14:08:41 20.20 20.16 20.14 20.14 20.08 20.17 11/15/2006 14:14:36 20.20 20.16 20.14 20.14 20.08 20.18 11/15/2006 14:20:36 20.20 20.16 20.14 20.14 20.08 20.16 11/15/2006 14:26:36 20.20 20.16 20.14 20.14 20.08 20.16 11/15/2006 14:32:36 20.20 20.16 20.14 20.14 20.08 20.17 11/15/2006 14:38:36 20.20 20.16 20.14 20.14 20.08 20.16 11/15/2006 14:44:36 20.20 20.16 20.14 20.15 20.08 20.17 11/15/2006 14:50:36 20.20 20.17 20.14 20.15 20.08 20.18 11/15/2006 14:56:36 20.21 20.17 20.14 20.15 20.08 20.18 11/15/2006 15:02:39 20.21 20.17 20.14 20.15 20.08 20.17 11/15/2006 15:08:38 20.21 20.17 20.14 20.15 20.08 20.18 11/15/2006 15:14:38 20.21 20.17 20.14 20.15 20.08 20.17 11/15/2006 15:20:36 20.21 20.17 20.14 20.15 20.08 20.17 11/15/2006 15:26:36 20.21 20.17 20.14 20.15 20.08 20.16 11/15/2006 15:32:36 20.21 20.17 20.14 20.16 20.08 20.16 11/15/2006 15:38:36 20.21 20.18 20.14 20.16 20.08 20.18 11/15/2006 15:44:36 20.21 20.18 20.14 20.16 20.08 20.15 11/15/2006 15:50:36 20.22 20.18 20.14 20.16 20.08 20.18 11/15/2006 15:56:58 20.21 20.18 20.13 20.16 20.08 20.15 11/15/2006 16:02:37 20.22 20.18 20.13 20.16 20.07 20.14 11/15/2006 16:08:36 20.22 20.18 20.14 20.16 20.08 20.16 11/15/2006 16:14:36 20.22 20.19 20.14 20.16 20.08 20.17 11/15/2006 16:20:38 20.22 20.18 20.13 20.16 20.07 20.14 11/15/2006 16:26:37 20.22 20.19 20.13 20.17 20.08 20.16 11/15/2006 16:32:44 20.22 20.19 20.13 20.17 20.08 20.16 11/15/2006 16:38:37 20.22 20.19 20.13 20.17 20.08 20.18 11/15/2006 16:44:36 20.22 20.19 20.13 20.17 20.08 20.14 11/15/2006 16:50:45 20.22 20.19 20.13 20.17 20.07 20.13 11/15/2006 16:56:38 20.22 20.19 20.13 20.17 20.08 20.15 11/15/2006 17:02:37 20.22 20.19 20.13 20.17 20.08 20.16 11/15/2006 17:15:27 20.22 20.19 20.13 20.17 20.08 20.15 11/15/2006 17:21:29 20.22 20.19 20.13 20.17 20.08 20.15 11/15/2006 17:27:29 20.22 20.19 20.13 20.17 20.08 20.15 11/15/2006 17:33:29 20.23 20.19 20.13 20.17 20.08 20.14 11/15/2006 17:39:29 20.23 20.20 20.13 20.18 20.08 20.17 11/15/2006 17:45:29 20.23 20.19 20.13 20.18 20.08 20.16 11/15/2006 17:51:30 20.23 20.20 20.13 20.18 20.08 20.16 11/15/2006 17:57:30 20.23 20.20 20.13 20.18 20.08 20.15 11/15/2006 18:03:30 20.23 20.20 20.13 20.18 20.08 20.16 11/15/2006 18:09:29 20.23 20.20 20.13 20.18 20.08 20.16 11/15/2006 18:15:30 20.23 20.20 20.14 20.18 20.09 20.16 11/15/2006 18:21:29 20.23 20.20 20.13 20.18 20.08 20.15 11/15/2006 18:27:29 20.23 20.20 20.14 20.18 20.09 20.15 11/15/2006 18:33:29 20.23 20.20 20.14 20.18 20.09 20.16 11/15/2006 18:39:29 20.23 20.20 20.14 20.18 20.09 20.17 11/15/2006 18:45:29 20.23 20.20 20.14 20.18 20.08 20.14 11/15/2006 18:51:29 20.23 20.20 20.13 20.18 20.08 20.12 11/15/2006 18:57:29 20.23 20.20 20.13 20.18 20.09 20.11 11/15/2006 19:03:29 20.22 20.20 20.13 20.18 20.08 20.09 11/15/2006 19:09:29 20.22 20.20 20.12 20.18 20.08 20.06 11/15/2006 19:15:30 20.22 20.19 20.12 20.18 20.08 20.06 11/15/2006 19:21:30 20.21 20.19 20.12 20.18 20.08 20.07 11/15/2006 19:27:30 20.21 20.19 20.12 20.18 20.08 20.06 11/15/2006 19:33:30 20.21 20.19 20.11 20.18 20.08 20.06 11/15/2006 19:39:30 20.21 20.19 20.11 20.18 20.08 20.07 11/15/2006 19:45:30 20.20 20.19 20.11 20.18 20.08 20.06 11/15/2006 19:51:30 20.20 20.18 20.11 20.17 20.08 20.05 11/15/2006 19:57:30 20.20 20.18 20.11 20.17 20.08 20.07 11/15/2006 20:03:30 20.20 20.18 20.10 20.17 20.08 20.07 11/15/2006 20:09:30 20.19 20.18 20.10 20.17 20.07 20.04 11/15/2006 20:15:30 20.19 20.18 20.10 20.17 20.08 20.04 11/15/2006 20:21:30 20.19 20.18 20.10 20.17 20.08 20.06 11/15/2006 20:27:30 20.19 20.18 20.10 20.17 20.08 20.05 11/15/2006 20:33:30 20.18 20.17 20.09 20.17 20.07 20.05 11/15/2006 20:39:30 20.18 20.17 20.09 20.17 20.08 20.05 11/15/2006 20:45:30 20.18 20.17 20.09 20.17 20.07 20.05 11/15/2006 20:51:30 20.18 20.17 20.09 20.16 20.08 20.06 11/15/2006 20:57:30 20.18 20.16 20.09 20.16 20.07 20.04 11/15/2006 21:03:30 20.18 20.17 20.09 20.16 20.08 20.05 11/15/2006 21:09:30 20.17 20.16 20.08 20.16 20.07 20.05 11/15/2006 21:15:30 20.17 20.16 20.08 20.16 20.07 20.02 11/15/2006 21:21:30 20.17 20.16 20.08 20.16 20.07 20.05 11/15/2006 21:27:30 20.17 20.16 20.08 20.16 20.07 20.04 11/15/2006 21:33:30 20.17 20.16 20.08 20.16 20.07 20.05 11/15/2006 21:39:30 20.16 20.16 20.08 20.16 20.07 20.05 11/15/2006 21:45:30 20.16 20.16 20.08 20.15 20.07 20.04 11/16/2006 09:31:05 20.14 20.12 20.07 20.11 20.08 20.15 11/16/2006 09:37:07 20.14 20.12 20.06 20.11 20.07 20.14 11/16/2006 09:43:07 20.14 20.12 20.07 20.11 20.07 20.12 11/16/2006 09:49:07 20.14 20.13 20.07 20.11 20.08 20.16 11/16/2006 09:55:11 20.14 20.13 20.07 20.11 20.07 20.18 11/16/2006 10:01:08 20.15 20.13 20.07 20.11 20.08 20.21 11/16/2006 10:07:08 20.17 20.17 20.08 20.14 20.10 20.27 11/16/2006 10:13:08 20.16 20.18 20.08 20.20 20.10 20.23 11/16/2006 10:19:09 20.16 20.16 20.13 20.17 20.11 20.20 11/16/2006 10:25:09 20.17 20.18 20.12 20.19 20.12 20.37 11/16/2006 10:31:09 20.21 20.25 20.10 20.26 20.14 20.35 11/16/2006 10:37:09 20.20 20.05 20.12 20.17 20.14 20.23 11/16/2006 10:43:09 20.20 20.03 20.12 20.17 20.13 20.19 11/16/2006 10:49:10 20.20 20.00 20.12 20.17 20.12 20.17 11/16/2006 10:55:10 20.19 19.99 20.12 20.15 20.12 20.16 11/16/2006 11:01:10 20.19 19.98 20.12 20.15 20.11 20.16 11/16/2006 11:07:10 20.19 20.03 20.13 20.16 20.11 20.18 11/16/2006 11:13:10 20.19 19.99 20.11 20.16 20.11 20.18 11/16/2006 11:19:11 20.19 19.97 20.12 20.14 20.11 20.15 11/16/2006 11:25:09 20.19 20.03 20.12 20.17 20.11 20.17 11/16/2006 11:31:07 20.19 19.98 20.12 20.14 20.10 20.16 11/16/2006 11:37:06 20.19 19.99 20.12 20.15 20.10 20.17 11/16/2006 11:43:06 20.19 20.00 20.12 20.16 20.10 20.17 11/16/2006 11:49:07 20.19 19.99 20.12 20.15 20.10 20.17 11/16/2006 11:55:06 20.19 20.00 20.12 20.16 20.10 20.18 11/16/2006 12:01:07 20.19 19.98 20.11 20.15 20.10 20.18 11/16/2006 12:07:07 20.19 19.95 20.11 20.13 20.10 20.15 11/16/2006 12:13:07 20.19 19.98 20.11 20.15 20.10 20.16 11/16/2006 12:19:08 20.19 19.99 20.12 20.15 20.10 20.17 11/16/2006 12:25:07 20.19 19.98 20.12 20.15 20.10 20.17 11/16/2006 12:31:08 20.19 19.94 20.11 20.14 20.09 20.14 11/16/2006 12:37:08 20.19 19.98 20.12 20.15 20.09 20.15 11/16/2006 12:43:08 20.19 20.02 20.12 20.17 20.09 20.18 11/16/2006 12:49:08 20.19 20.02 20.12 20.17 20.09 20.19 11/16/2006 12:55:08 20.19 19.97 20.11 20.14 20.09 20.17 11/16/2006 13:01:08 20.19 20.00 20.12 20.16 20.09 20.17 11/16/2006 13:07:08 20.19 20.02 20.12 20.16 20.10 20.18 11/16/2006 13:13:08 20.18 19.98 20.11 20.15 20.09 20.16 11/16/2006 13:19:08 20.18 20.01 20.12 20.17 20.09 20.17 11/16/2006 13:25:08 20.19 20.01 20.11 20.17 20.09 20.18 11/16/2006 13:31:08 20.19 19.98 20.12 20.17 20.09 20.16 11/16/2006 13:37:08 20.19 20.04 20.12 20.17 20.10 20.18 11/16/2006 13:43:08 20.19 20.00 20.13 20.17 20.09 20.18 11/16/2006 13:49:08 20.19 20.02 20.13 20.17 20.10 20.19 11/16/2006 13:55:08 20.19 20.03 20.13 20.17 20.10 20.19 11/16/2006 14:01:08 20.19 20.00 20.12 20.17 20.10 20.21 11/16/2006 14:07:08 20.19 20.12 20.13 20.16 20.10 20.21 11/16/2006 14:13:08 20.19 20.09 20.13 20.16 20.10 20.20 11/16/2006 14:19:08 20.19 20.08 20.14 20.16 20.10 20.18 11/16/2006 14:25:08 20.19 20.10 20.14 20.17 20.10 20.19 11/16/2006 14:31:08 20.19 20.08 20.13 20.16 20.10 20.18 11/16/2006 14:37:08 20.19 20.10 20.14 20.16 20.10 20.19 11/16/2006 14:43:08 20.19 20.09 20.13 20.17 20.10 20.19 11/16/2006 14:49:08 20.19 20.09 20.13 20.16 20.10 20.18 11/16/2006 14:55:08 20.19 20.09 20.14 20.18 20.10 20.18 11/16/2006 15:01:08 20.19 20.08 20.14 20.16 20.10 20.18 11/16/2006 15:07:09 20.19 20.09 20.14 20.16 20.10 20.18 11/16/2006 15:13:08 20.19 20.08 20.14 20.16 20.10 20.18 11/16/2006 15:19:08 20.19 20.09 20.14 20.17 20.10 20.19 11/16/2006 15:25:08 20.19 20.10 20.14 20.16 20.10 20.19 11/16/2006 15:31:08 20.19 20.07 20.14 20.14 20.10 20.17 11/16/2006 15:37:08 20.19 20.09 20.14 20.16 20.10 20.19 11/16/2006 15:43:08 20.19 20.09 20.14 20.15 20.10 20.19 11/16/2006 15:49:08 20.19 20.08 20.14 20.16 20.10 20.18 11/16/2006 15:55:08 20.19 20.08 20.14 20.15 20.10 20.18 11/16/2006 16:01:09 20.19 20.08 20.14 20.16 20.10 20.19 11/16/2006 16:07:08 20.19 20.08 20.14 20.16 20.10 20.18 11/16/2006 16:13:08 20.19 20.10 20.14 20.17 20.10 20.19 11/16/2006 16:19:08 20.19 20.07 20.14 20.14 20.10 20.16 11/16/2006 16:25:08 20.19 20.08 20.14 20.16 20.10 20.17 11/16/2006 16:31:09 20.19 20.06 20.14 20.15 20.10 20.18 11/16/2006 16:37:08 20.19 20.08 20.14 20.15 20.10 20.17 11/16/2006 16:43:08 20.19 20.08 20.13 20.16 20.10 20.18 11/16/2006 16:49:08 20.18 20.07 20.14 20.14 20.10 20.17 11/16/2006 16:55:08 20.19 20.09 20.14 20.16 20.10 20.18 11/16/2006 17:01:08 20.19 20.09 20.13 20.16 20.10 20.19 11/16/2006 17:07:09 20.18 20.08 20.13 20.16 20.10 20.17 11/16/2006 17:13:09 20.18 20.08 20.13 20.17 20.10 20.17 11/16/2006 17:19:09 20.19 20.09 20.14 20.16 20.10 20.17 11/16/2006 17:25:09 20.18 20.08 20.13 20.15 20.10 20.16 11/16/2006 17:31:09 20.18 20.07 20.13 20.15 20.10 20.16 11/16/2006 17:37:09 20.19 20.09 20.14 20.16 20.10 20.17 11/16/2006 17:43:09 20.19 20.10 20.13 20.16 20.10 20.17 11/16/2006 17:49:10 20.18 20.08 20.13 20.15 20.10 20.16 11/16/2006 17:55:09 20.18 20.08 20.13 20.15 20.10 20.16 11/16/2006 18:01:09 20.19 20.10 20.14 20.17 20.11 20.18 11/16/2006 18:07:09 20.18 20.07 20.13 20.14 20.10 20.16 11/16/2006 18:13:09 20.18 20.08 20.13 20.16 20.10 20.17 11/16/2006 18:19:09 20.18 20.09 20.13 20.16 20.10 20.17 11/16/2006 18:25:09 20.19 20.10 20.13 20.16 20.11 20.18 11/16/2006 18:31:09 20.18 20.07 20.13 20.14 20.10 20.16 11/16/2006 18:37:09 20.18 20.09 20.13 20.15 20.10 20.17 11/16/2006 18:43:09 20.18 20.10 20.13 20.17 20.11 20.18 11/16/2006 18:49:09 20.18 20.08 20.13 20.16 20.11 20.18 11/16/2006 18:55:09 20.18 20.06 20.13 20.12 20.10 20.15 11/16/2006 19:01:09 20.18 20.11 20.14 20.17 20.11 20.18 11/16/2006 19:07:09 20.18 20.08 20.12 20.15 20.10 20.17 11/16/2006 19:13:09 20.18 20.07 20.12 20.15 20.10 20.16 11/16/2006 19:19:09 20.18 20.09 20.14 20.16 20.11 20.17 11/16/2006 19:25:09 20.18 20.09 20.13 20.16 20.11 20.17 11/16/2006 19:31:09 20.17 20.07 20.13 20.06 20.10 20.17 11/16/2006 19:37:09 20.17 20.06 20.12 20.19 20.10 20.13 11/16/2006 19:43:09 20.16 20.04 20.11 20.18 20.10 20.09 11/16/2006 19:49:09 20.16 20.03 20.11 20.18 20.10 20.07 11/16/2006 19:55:09 20.16 20.05 20.11 20.18 20.10 20.08 11/16/2006 20:01:09 20.15 20.03 20.11 20.17 20.10 20.06 11/16/2006 20:07:09 20.14 20.03 20.11 20.17 20.10 20.07 11/16/2006 20:13:09 20.14 20.04 20.10 20.17 20.10 20.07 11/16/2006 20:19:09 20.14 20.05 20.10 20.17 20.10 20.08 11/16/2006 20:25:09 20.13 19.98 20.09 20.16 20.09 20.05 11/16/2006 20:31:09 20.12 20.01 20.10 20.17 20.09 20.04 11/16/2006 20:37:09 20.13 20.05 20.09 20.17 20.09 20.08 11/16/2006 20:43:09 20.12 20.01 20.08 20.16 20.09 20.05 11/16/2006 20:49:09 20.12 20.03 20.09 20.16 20.09 20.06 11/16/2006 20:55:09 20.11 20.04 20.08 20.16 20.09 20.06 11/16/2006 21:01:09 20.11 20.02 20.08 20.16 20.09 20.06 11/16/2006 21:07:09 20.11 20.02 20.08 20.16 20.09 20.05 11/16/2006 21:13:12 20.11 20.03 20.08 20.15 20.09 20.06 11/16/2006 21:19:09 20.10 20.01 20.07 20.15 20.09 20.05 11/16/2006 21:25:09 20.10 20.02 20.07 20.15 20.09 20.05 11/16/2006 21:31:09 20.10 20.02 20.07 20.15 20.09 20.05 11/16/2006 21:37:09 20.10 20.02 20.07 20.15 20.09 20.06 11/16/2006 21:43:09 20.09 20.00 20.06 20.14 20.08 20.04 11/16/2006 21:49:09 20.09 20.02 20.06 20.15 20.09 20.05 11/16/2006 21:55:09 20.09 20.02 20.06 20.15 20.09 20.06 11/16/2006 22:01:09 20.09 20.03 20.06 20.15 20.09 20.06 11/16/2006 22:07:09 20.08 19.99 20.05 20.14 20.08 20.03 11/16/2006 22:13:10 20.08 20.01 20.06 20.14 20.08 20.04 11/16/2006 22:19:09 20.08 20.03 20.06 20.14 20.09 20.05 11/16/2006 22:25:09 20.08 20.01 20.05 20.14 20.08 20.05 11/16/2006 22:31:09 20.08 20.01 20.05 20.14 20.08 20.04 11/16/2006 22:37:09 20.08 20.00 20.05 20.14 20.08 20.04 11/16/2006 22:43:09 20.07 20.00 20.05 20.14 20.08 20.03 11/16/2006 22:49:09 20.08 20.03 20.06 20.14 20.08 20.06 11/16/2006 22:55:09 20.07 20.01 20.05 20.14 20.08 20.05 11/16/2006 23:01:09 20.07 19.99 20.04 20.13 20.08 20.03 11/16/2006 23:07:09 20.07 20.01 20.05 20.14 20.08 20.04 11/16/2006 23:13:09 20.07 20.01 20.04 20.14 20.08 20.05 11/16/2006 23:19:09 20.07 20.02 20.05 20.14 20.08 20.05 11/16/2006 23:25:09 20.07 20.00 20.04 20.13 20.08 20.03 11/16/2006 23:31:09 20.06 20.00 20.04 20.13 20.08 20.03 11/16/2006 23:37:09 20.07 20.03 20.05 20.14 20.08 20.05 11/16/2006 23:43:09 20.07 20.03 20.04 20.13 20.08 20.06 11/16/2006 23:49:09 20.06 19.99 20.04 20.13 20.08 20.03 11/16/2006 23:55:09 20.06 20.01 20.04 20.13 20.08 20.04 11/17/2006 00:01:09 20.07 20.03 20.04 20.13 20.08 20.06 11/17/2006 00:07:09 20.06 20.00 20.04 20.13 20.08 20.04 11/17/2006 00:13:09 20.06 20.01 20.04 20.13 20.08 20.05 11/17/2006 00:19:09 20.06 19.98 20.03 20.12 20.07 20.03 11/17/2006 00:25:09 20.06 20.00 20.04 20.13 20.08 20.04 11/17/2006 00:31:10 20.06 20.02 20.04 20.13 20.08 20.05 11/17/2006 00:37:09 20.06 20.03 20.04 20.13 20.08 20.06 11/17/2006 00:43:09 20.05 19.97 20.02 20.12 20.07 20.01 11/17/2006 00:49:09 20.06 20.00 20.04 20.13 20.08 20.03 11/17/2006 00:55:09 20.06 20.01 20.03 20.12 20.08 20.05 11/17/2006 01:01:09 20.06 20.01 20.03 20.12 20.08 20.04 11/17/2006 01:07:09 20.06 20.01 20.03 20.13 20.08 20.04 11/17/2006 01:13:09 20.05 19.99 20.03 20.12 20.07 20.03 11/17/2006 01:19:10 20.06 20.01 20.04 20.12 20.08 20.04 11/17/2006 01:25:10 20.05 20.00 20.03 20.12 20.08 20.04 11/17/2006 01:31:10 20.05 19.99 20.03 20.12 20.07 20.03 11/17/2006 01:37:10 20.06 20.01 20.03 20.12 20.08 20.04 11/17/2006 01:43:10 20.05 20.00 20.03 20.12 20.07 20.04 11/17/2006 01:49:10 20.05 20.00 20.03 20.12 20.07 20.03 11/17/2006 01:55:10 20.06 20.03 20.04 20.13 20.08 20.05 11/17/2006 02:01:10 20.05 19.99 20.03 20.12 20.07 20.03 11/17/2006 02:07:10 20.05 19.99 20.03 20.12 20.07 20.02 11/17/2006 02:13:10 20.05 20.02 20.03 20.12 20.07 20.04 11/17/2006 02:19:10 20.05 20.02 20.03 20.12 20.08 20.05 11/17/2006 02:25:10 20.05 19.99 20.03 20.11 20.07 20.03 11/17/2006 02:31:10 20.05 19.99 20.03 20.12 20.07 20.02 11/17/2006 02:37:10 20.05 20.02 20.03 20.12 20.07 20.04 11/17/2006 02:43:10 20.05 20.00 20.03 20.12 20.07 20.04 11/17/2006 02:49:10 20.05 20.00 20.03 20.11 20.07 20.03 11/17/2006 02:55:10 20.05 19.99 20.03 20.11 20.07 20.03 11/17/2006 03:01:10 20.05 20.02 20.03 20.12 20.07 20.04 11/17/2006 03:07:10 20.05 20.01 20.03 20.12 20.07 20.05 11/17/2006 03:13:10 20.05 20.00 20.02 20.11 20.07 20.04 11/17/2006 03:19:10 20.05 19.99 20.02 20.11 20.07 20.02 11/17/2006 03:25:10 20.05 20.02 20.03 20.12 20.07 20.05 11/17/2006 03:31:10 20.04 19.99 20.02 20.11 20.07 20.03 11/17/2006 03:37:10 20.04 19.99 20.02 20.11 20.07 20.03 11/17/2006 03:43:10 20.05 20.00 20.03 20.11 20.07 20.03 11/17/2006 03:49:10 20.05 20.01 20.03 20.11 20.07 20.03 11/17/2006 03:55:10 20.04 19.99 20.02 20.11 20.07 20.02 11/17/2006 04:01:10 20.05 20.00 20.02 20.11 20.07 20.03 11/17/2006 04:07:10 20.04 19.99 20.02 20.11 20.07 20.03 11/17/2006 04:13:10 20.05 20.01 20.03 20.11 20.07 20.04 11/17/2006 04:19:10 20.04 19.99 20.02 20.11 20.07 20.03 11/17/2006 04:25:10 20.05 20.01 20.03 20.12 20.07 20.04 11/17/2006 04:31:10 20.04 19.99 20.02 20.11 20.07 20.03 11/17/2006 04:37:10 20.04 19.98 20.02 20.11 20.07 20.02 11/17/2006 04:43:10 20.04 20.00 20.02 20.11 20.07 20.03 11/17/2006 04:49:10 20.05 20.01 20.02 20.11 20.07 20.04 11/17/2006 04:55:10 20.04 19.99 20.02 20.11 20.07 20.03 11/17/2006 05:01:10 20.04 19.98 20.02 20.11 20.06 20.02 11/17/2006 05:07:10 20.04 20.00 20.02 20.11 20.07 20.03 11/17/2006 05:13:10 20.04 19.99 20.02 20.11 20.07 20.03 11/17/2006 05:19:10 20.04 19.99 20.02 20.11 20.07 20.03 11/17/2006 05:25:10 20.04 20.00 20.02 20.11 20.07 20.03 11/17/2006 05:31:10 20.04 20.00 20.02 20.11 20.07 20.03 11/17/2006 05:37:10 20.04 19.99 20.02 20.10 20.06 20.02 11/17/2006 05:43:10 20.04 19.99 20.02 20.11 20.06 20.02 11/17/2006 05:49:10 20.04 20.01 20.02 20.11 20.07 20.04 11/17/2006 05:55:10 20.04 20.00 20.02 20.11 20.07 20.04 11/17/2006 06:01:10 20.04 19.98 20.02 20.10 20.06 20.02 11/17/2006 06:07:10 20.04 20.01 20.02 20.11 20.07 20.04 11/17/2006 06:13:10 20.04 19.99 20.02 20.10 20.06 20.02 11/17/2006 06:19:10 20.04 19.99 20.02 20.10 20.06 20.02 11/17/2006 06:25:10 20.04 20.01 20.02 20.11 20.06 20.04 11/17/2006 06:31:10 20.04 19.99 20.02 20.10 20.06 20.03 11/17/2006 06:37:10 20.04 20.00 20.02 20.11 20.06 20.03 11/17/2006 06:43:10 20.04 20.00 20.02 20.11 20.06 20.03 11/17/2006 06:49:10 20.05 20.02 20.03 20.13 20.06 20.07 11/17/2006 06:55:10 20.05 20.05 20.03 20.13 20.07 20.11 11/17/2006 07:01:10 20.06 20.05 20.03 20.13 20.07 20.12 11/17/2006 07:07:10 20.06 20.02 20.03 20.14 20.07 20.11 11/17/2006 07:13:10 20.06 20.04 20.04 20.14 20.07 20.12 11/17/2006 07:19:10 20.06 20.03 20.04 20.14 20.07 20.11 11/17/2006 07:25:10 20.07 20.04 20.05 20.15 20.07 20.12 11/17/2006 07:31:10 20.07 20.04 20.05 20.15 20.07 20.12 11/17/2006 07:37:10 20.07 20.04 20.05 20.15 20.07 20.12 11/17/2006 07:43:10 20.08 20.06 20.06 20.16 20.07 20.13 11/17/2006 07:49:10 20.08 20.05 20.05 20.15 20.07 20.13 11/17/2006 07:55:10 20.08 20.04 20.05 20.15 20.07 20.12 11/17/2006 08:01:10 20.09 20.05 20.06 20.16 20.07 20.13 11/17/2006 08:07:10 20.09 20.04 20.06 20.16 20.07 20.12 11/17/2006 08:13:10 20.09 20.05 20.07 20.16 20.08 20.14 11/17/2006 08:19:10 20.10 20.07 20.07 20.17 20.08 20.15 11/17/2006 08:25:13 20.10 20.05 20.07 20.16 20.08 20.14 11/17/2006 08:31:10 20.10 20.07 20.08 20.17 20.08 20.15 11/17/2006 08:37:10 20.11 20.07 20.08 20.17 20.08 20.16 11/17/2006 08:43:10 20.10 20.04 20.08 20.17 20.08 20.13 11/17/2006 08:49:10 20.11 20.06 20.08 20.17 20.08 20.14 11/17/2006 08:55:10 20.11 20.08 20.09 20.18 20.08 20.16 11/17/2006 09:01:10 20.11 20.06 20.08 20.17 20.08 20.15 11/17/2006 09:07:11 20.11 20.06 20.09 20.17 20.08 20.15 11/17/2006 09:13:11 20.12 20.07 20.09 20.17 20.08 20.16 11/17/2006 09:19:10 20.12 20.05 20.09 20.17 20.08 20.14 11/17/2006 09:25:11 20.12 20.03 20.09 20.17 20.08 20.12 11/17/2006 09:31:10 20.12 20.06 20.09 20.18 20.08 20.13 11/17/2006 09:37:10 20.12 20.06 20.09 20.18 20.08 20.15 11/17/2006 09:43:10 20.12 20.06 20.09 20.18 20.08 20.15 11/17/2006 09:49:12 20.12 20.06 20.10 20.18 20.08 20.15 11/17/2006 09:55:11 20.12 20.06 20.10 20.18 20.08 20.15 11/17/2006 10:01:11 20.13 20.07 20.10 20.18 20.08 20.16 11/17/2006 10:07:10 20.13 20.06 20.09 20.18 20.08 20.15 11/17/2006 10:13:11 20.13 20.04 20.10 20.18 20.08 20.14 11/17/2006 10:19:11 20.14 20.08 20.11 20.19 20.08 20.16 11/17/2006 10:25:11 20.14 20.08 20.10 20.19 20.08 20.17 11/17/2006 10:31:11 20.14 20.07 20.11 20.19 20.09 20.18 11/17/2006 10:37:11 20.14 20.04 20.11 20.18 20.08 20.16 11/17/2006 10:43:11 20.14 20.08 20.12 20.19 20.08 20.18 11/17/2006 10:49:11 20.15 20.10 20.13 20.20 20.09 20.21 11/17/2006 10:55:11 20.15 20.09 20.12 20.20 20.09 20.19 11/17/2006 11:01:11 20.15 20.06 20.12 20.19 20.08 20.17 11/17/2006 11:07:11 20.15 20.09 20.12 20.20 20.09 20.18 11/17/2006 11:13:11 20.15 20.07 20.12 20.19 20.09 20.18 11/17/2006 11:19:11 20.15 20.05 20.12 20.19 20.08 20.15 11/17/2006 11:25:11 20.16 20.08 20.13 20.20 20.09 20.17 11/17/2006 11:31:11 20.16 20.07 20.12 20.19 20.09 20.17 11/17/2006 11:37:11 20.16 20.07 20.12 20.20 20.08 20.16 11/17/2006 11:43:11 20.16 20.05 20.13 20.20 20.09 20.19 11/17/2006 11:49:11 20.16 20.05 20.13 20.20 20.09 20.19 11/17/2006 11:55:11 20.17 20.08 20.15 20.20 20.09 20.22 11/17/2006 12:01:11 20.16 20.08 20.14 20.20 20.09 20.23 11/17/2006 12:07:11 20.17 20.07 20.14 20.20 20.09 20.21 11/17/2006 12:13:11 20.17 20.08 20.14 20.21 20.09 20.22 11/17/2006 12:19:11 20.18 20.09 20.14 20.21 20.09 20.21 11/17/2006 12:25:11 20.18 20.09 20.16 20.22 20.09 20.21 11/17/2006 12:31:11 20.19 20.09 20.17 20.22 20.09 20.21 11/17/2006 12:37:11 20.19 20.10 20.17 20.21 20.09 20.21 11/17/2006 12:43:11 20.19 20.10 20.16 20.22 20.09 20.21 11/17/2006 12:49:11 20.19 20.10 20.16 20.22 20.09 20.20 11/17/2006 12:55:11 20.19 20.08 20.16 20.22 20.09 20.20 11/17/2006 13:01:11 20.19 20.08 20.16 20.22 20.09 20.18 11/17/2006 13:07:11 20.20 20.08 20.16 20.22 20.09 20.19 11/17/2006 13:13:11 20.20 20.09 20.16 20.22 20.09 20.19 11/17/2006 13:19:11 20.19 20.08 20.16 20.22 20.09 20.18 11/17/2006 13:25:11 20.20 20.08 20.16 20.22 20.09 20.18 11/17/2006 13:31:11 20.19 20.09 20.16 20.22 20.09 20.19 11/17/2006 13:37:11 20.19 20.08 20.15 20.22 20.09 20.18 11/17/2006 13:43:11 20.19 20.09 20.15 20.22 20.10 20.19 11/17/2006 13:49:11 20.19 20.08 20.15 20.22 20.09 20.19 11/17/2006 13:55:11 20.19 20.08 20.16 20.22 20.09 20.19 11/17/2006 14:01:11 20.19 20.09 20.15 20.22 20.09 20.19 11/17/2006 14:07:11 20.19 20.07 20.15 20.21 20.09 20.18 11/17/2006 14:13:11 20.19 20.08 20.15 20.22 20.09 20.18 11/17/2006 14:19:11 20.19 20.10 20.15 20.22 20.09 20.19 11/17/2006 14:25:11 20.19 20.07 20.14 20.21 20.09 20.17 11/17/2006 14:31:11 20.19 20.08 20.15 20.22 20.09 20.17 11/17/2006 14:37:11 20.19 20.09 20.15 20.22 20.09 20.19 11/17/2006 14:43:11 20.19 20.09 20.15 20.22 20.09 20.19 11/17/2006 14:49:11 20.19 20.09 20.15 20.22 20.09 20.19 11/17/2006 14:55:11 20.19 20.07 20.14 20.22 20.09 20.18 11/17/2006 15:01:11 20.18 20.07 20.14 20.22 20.09 20.17 11/17/2006 15:07:11 20.19 20.07 20.14 20.22 20.09 20.17 11/17/2006 15:13:11 20.19 20.08 20.14 20.22 20.09 20.17 11/17/2006 15:19:11 20.19 20.09 20.14 20.22 20.10 20.19 11/17/2006 15:25:11 20.19 20.09 20.14 20.23 20.10 20.20 11/17/2006 15:31:11 20.19 20.09 20.14 20.23 20.10 20.20 11/17/2006 15:37:11 20.19 20.08 20.14 20.23 20.10 20.20 11/17/2006 15:43:11 20.20 20.09 20.14 20.23 20.10 20.21 11/17/2006 15:49:11 20.20 20.09 20.14 20.23 20.10 20.20 11/17/2006 15:55:11 20.21 20.10 20.14 20.23 20.10 20.21 11/17/2006 16:01:11 20.21 20.10 20.15 20.24 20.10 20.20 11/17/2006 16:07:11 20.21 20.10 20.14 20.23 20.10 20.20 11/17/2006 16:13:11 20.21 20.10 20.15 20.23 20.10 20.19 11/17/2006 16:19:11 20.21 20.09 20.15 20.24 20.10 20.19 11/17/2006 16:25:11 20.21 20.09 20.15 20.24 20.10 20.19 11/17/2006 16:31:11 20.21 20.09 20.15 20.23 20.10 20.18 11/17/2006 16:37:11 20.21 20.09 20.15 20.24 20.10 20.18 11/17/2006 16:43:12 20.21 20.10 20.14 20.24 20.10 20.19 11/17/2006 16:49:11 20.21 20.10 20.15 20.23 20.10 20.20 11/17/2006 16:55:11 20.21 20.10 20.15 20.24 20.11 20.21 11/17/2006 17:01:11 20.21 20.09 20.14 20.24 20.10 20.19 11/17/2006 17:07:11 20.21 20.09 20.15 20.24 20.10 20.18 11/17/2006 17:13:11 20.22 20.11 20.15 20.24 20.11 20.20 11/17/2006 17:19:11 20.21 20.07 20.14 20.23 20.10 20.18 11/17/2006 17:25:11 20.20 20.04 20.14 20.21 20.10 20.12 11/17/2006 17:31:12 20.20 20.07 20.14 20.21 20.10 20.11 11/17/2006 17:37:11 20.19 20.04 20.13 20.20 20.10 20.09 11/17/2006 17:43:11 20.19 20.04 20.13 20.20 20.10 20.09 11/17/2006 17:49:11 20.18 20.02 20.13 20.20 20.10 20.07 11/17/2006 17:55:11 20.18 20.05 20.12 20.20 20.10 20.09 11/17/2006 18:01:11 20.17 20.05 20.12 20.19 20.10 20.08 11/17/2006 18:07:12 20.17 20.04 20.12 20.19 20.09 20.07 11/17/2006 18:13:11 20.16 20.02 20.11 20.18 20.09 20.07 11/17/2006 18:19:11 20.16 20.03 20.10 20.18 20.09 20.06 11/17/2006 18:25:11 20.16 20.05 20.10 20.19 20.09 20.07 11/17/2006 18:31:11 20.15 20.04 20.10 20.18 20.09 20.07 11/17/2006 18:37:12 20.14 20.02 20.09 20.18 20.09 20.06 11/17/2006 18:43:12 20.15 20.07 20.10 20.19 20.09 20.08 11/17/2006 18:49:12 20.14 20.03 20.09 20.17 20.09 20.06 11/17/2006 18:55:12 20.14 20.03 20.09 20.17 20.09 20.05 11/17/2006 19:01:12 20.14 20.04 20.09 20.17 20.09 20.07 11/17/2006 19:07:12 20.13 20.02 20.08 20.17 20.09 20.06 11/17/2006 19:13:12 20.13 20.02 20.08 20.17 20.09 20.04 11/17/2006 19:19:12 20.13 20.04 20.08 20.17 20.09 20.06 11/17/2006 19:25:12 20.12 20.02 20.08 20.17 20.09 20.05 11/17/2006 19:31:12 20.12 20.03 20.07 20.16 20.09 20.05 11/17/2006 19:37:12 20.11 20.03 20.07 20.16 20.09 20.05 11/17/2006 19:43:12 20.11 20.03 20.07 20.16 20.09 20.06 11/17/2006 19:49:12 20.11 20.04 20.07 20.17 20.09 20.06 11/17/2006 19:55:12 20.11 20.01 20.06 20.16 20.09 20.05 11/17/2006 20:01:12 20.11 20.03 20.07 20.16 20.09 20.05 11/17/2006 20:07:12 20.10 20.04 20.06 20.16 20.09 20.06 11/17/2006 20:13:12 20.10 20.03 20.06 20.16 20.09 20.06 11/17/2006 20:19:12 20.10 20.01 20.05 20.15 20.08 20.04 11/17/2006 20:25:12 20.10 20.02 20.06 20.15 20.08 20.04 11/17/2006 20:31:12 20.10 20.03 20.06 20.16 20.09 20.05 11/17/2006 20:37:12 20.09 20.02 20.05 20.15 20.08 20.05 11/17/2006 20:43:12 20.09 20.00 20.05 20.15 20.08 20.03 11/17/2006 20:49:12 20.09 20.03 20.06 20.15 20.09 20.05 11/17/2006 20:55:12 20.09 20.03 20.05 20.15 20.09 20.06 11/17/2006 21:01:12 20.09 20.02 20.05 20.15 20.09 20.06 11/17/2006 21:07:12 20.08 19.99 20.04 20.14 20.08 20.03 11/17/2006 21:13:12 20.09 20.03 20.06 20.15 20.09 20.05 11/17/2006 21:19:12 20.09 20.03 20.05 20.15 20.08 20.06 11/17/2006 21:25:12 20.08 20.01 20.04 20.14 20.08 20.04 11/17/2006 21:31:12 20.08 20.00 20.04 20.14 20.08 20.03 11/17/2006 21:37:12 20.08 20.03 20.05 20.15 20.08 20.05 11/17/2006 21:43:14 20.08 20.03 20.05 20.14 20.08 20.06 11/17/2006 21:49:12 20.07 20.00 20.04 20.14 20.08 20.04 11/17/2006 21:55:12 20.07 19.99 20.04 20.14 20.08 20.03 11/17/2006 22:01:12 20.08 20.02 20.04 20.14 20.08 20.04 11/17/2006 22:07:12 20.08 20.03 20.04 20.14 20.08 20.05 11/17/2006 22:13:12 20.07 20.00 20.03 20.13 20.08 20.03 11/17/2006 22:19:12 20.07 19.99 20.04 20.14 20.08 20.02 11/17/2006 22:25:12 20.07 20.03 20.04 20.14 20.08 20.05 11/17/2006 22:31:12 20.07 20.02 20.04 20.14 20.08 20.04 11/17/2006 22:37:12 20.07 19.99 20.03 20.13 20.08 20.03 11/17/2006 22:43:12 20.06 20.00 20.04 20.13 20.08 20.03 11/17/2006 22:49:12 20.07 20.02 20.04 20.14 20.08 20.05 11/17/2006 22:55:12 20.07 20.01 20.04 20.13 20.08 20.04 11/17/2006 23:01:12 20.06 19.98 20.03 20.13 20.07 20.02 11/17/2006 23:07:12 20.07 20.02 20.04 20.14 20.08 20.03 11/17/2006 23:13:12 20.06 20.02 20.04 20.13 20.08 20.05 11/17/2006 23:19:12 20.06 20.01 20.03 20.13 20.08 20.04 11/17/2006 23:25:12 20.06 19.98 20.03 20.13 20.07 20.02 11/17/2006 23:31:12 20.06 20.02 20.04 20.13 20.08 20.04 11/17/2006 23:37:12 20.06 20.00 20.03 20.13 20.08 20.04 11/17/2006 23:43:12 20.06 19.98 20.03 20.12 20.07 20.02 11/17/2006 23:49:12 20.06 20.02 20.04 20.13 20.08 20.04 11/17/2006 23:55:12 20.06 20.02 20.03 20.13 20.08 20.05 11/18/2006 00:01:12 20.05 19.99 20.03 20.12 20.07 20.02 11/18/2006 00:07:12 20.06 20.02 20.03 20.13 20.08 20.03 11/18/2006 00:13:12 20.06 20.01 20.03 20.13 20.07 20.03 11/18/2006 00:19:12 20.05 19.99 20.03 20.12 20.07 20.02 11/18/2006 00:25:12 20.06 20.02 20.03 20.13 20.08 20.03 11/18/2006 00:31:12 20.06 20.00 20.03 20.12 20.07 20.03 11/18/2006 00:37:12 20.06 20.02 20.03 20.13 20.08 20.04 11/18/2006 00:43:12 20.06 20.01 20.03 20.12 20.07 20.03 11/18/2006 00:49:12 20.05 19.99 20.03 20.12 20.07 20.02 11/18/2006 00:55:12 20.06 20.02 20.03 20.13 20.08 20.04 11/18/2006 01:01:12 20.06 20.02 20.03 20.13 20.08 20.04 11/18/2006 01:07:12 20.05 20.00 20.03 20.12 20.07 20.04 11/18/2006 01:13:12 20.05 19.99 20.03 20.12 20.07 20.01 11/18/2006 01:19:12 20.05 20.01 20.03 20.13 20.07 20.04 11/18/2006 01:25:12 20.06 20.03 20.03 20.13 20.08 20.05 11/18/2006 01:31:12 20.05 19.99 20.02 20.12 20.07 20.02 11/18/2006 01:37:12 20.05 20.00 20.03 20.12 20.07 20.03 11/18/2006 01:43:13 20.05 20.01 20.03 20.12 20.07 20.04 11/18/2006 01:49:12 20.05 19.99 20.02 20.12 20.07 20.02 11/18/2006 01:55:12 20.05 20.02 20.03 20.12 20.07 20.03 11/18/2006 02:01:12 20.05 20.01 20.03 20.12 20.07 20.03 11/18/2006 02:07:12 20.05 20.01 20.02 20.12 20.07 20.03 11/18/2006 02:13:12 20.05 20.01 20.03 20.12 20.07 20.03 11/18/2006 02:19:12 20.06 20.03 20.03 20.12 20.07 20.04 11/18/2006 02:25:12 20.05 19.99 20.02 20.11 20.07 20.02 11/18/2006 02:31:12 20.05 20.02 20.03 20.12 20.07 20.03 11/18/2006 02:37:12 20.05 20.03 20.03 20.12 20.07 20.04 11/18/2006 02:43:13 20.05 20.01 20.03 20.12 20.07 20.03 11/18/2006 02:49:12 20.05 19.99 20.02 20.11 20.07 20.02 11/18/2006 02:55:13 20.05 20.02 20.03 20.12 20.07 20.03 11/18/2006 03:01:12 20.05 20.02 20.02 20.12 20.07 20.04 11/18/2006 03:07:12 20.05 20.00 20.02 20.12 20.07 20.03 11/18/2006 03:13:12 20.05 19.99 20.02 20.11 20.07 20.01 11/18/2006 03:19:12 20.05 20.02 20.03 20.12 20.07 20.03 11/18/2006 03:25:12 20.05 20.00 20.02 20.11 20.07 20.02 11/18/2006 03:31:12 20.05 19.99 20.02 20.11 20.07 20.01 11/18/2006 03:37:12 20.05 20.02 20.03 20.12 20.07 20.04 11/18/2006 03:43:11 20.05 19.99 20.02 20.11 20.07 20.02 11/18/2006 03:49:12 20.05 20.01 20.02 20.12 20.07 20.03 11/18/2006 03:55:12 20.05 20.02 20.02 20.12 20.07 20.04 11/18/2006 04:01:12 20.05 20.01 20.02 20.11 20.07 20.04 11/18/2006 04:07:12 20.04 19.99 20.02 20.11 20.07 20.01 11/18/2006 04:13:12 20.05 20.01 20.02 20.12 20.07 20.03 11/18/2006 04:19:12 20.05 20.02 20.02 20.12 20.07 20.04 11/18/2006 04:25:12 20.05 20.01 20.02 20.11 20.07 20.04 11/18/2006 04:31:13 20.05 19.99 20.02 20.11 20.07 20.01 11/18/2006 04:37:13 20.05 20.02 20.02 20.12 20.07 20.03 11/18/2006 04:43:13 20.05 20.01 20.02 20.11 20.07 20.03 11/18/2006 04:49:13 20.04 19.99 20.02 20.11 20.07 20.02 11/18/2006 04:55:13 20.05 20.01 20.02 20.11 20.07 20.02 11/18/2006 05:01:13 20.05 20.01 20.02 20.11 20.07 20.03 11/18/2006 05:07:13 20.05 20.02 20.02 20.11 20.07 20.03 11/18/2006 05:13:13 20.05 20.00 20.02 20.11 20.07 20.03 11/18/2006 05:19:13 20.05 20.01 20.02 20.11 20.07 20.03 11/18/2006 05:25:13 20.05 20.02 20.02 20.11 20.07 20.04 11/18/2006 05:31:13 20.05 19.99 20.02 20.11 20.07 20.01 11/18/2006 05:37:13 20.05 20.03 20.03 20.11 20.07 20.03 11/18/2006 05:43:13 20.05 20.01 20.02 20.11 20.07 20.03 11/18/2006 05:49:13 20.05 20.00 20.02 20.11 20.07 20.02 11/18/2006 05:55:13 20.05 20.03 20.02 20.11 20.07 20.04 11/18/2006 06:01:13 20.04 19.99 20.02 20.11 20.06 20.02 11/18/2006 06:07:13 20.05 20.01 20.02 20.11 20.07 20.02 11/18/2006 06:13:13 20.05 20.02 20.02 20.11 20.07 20.03 11/18/2006 06:19:13 20.05 20.00 20.02 20.11 20.07 20.02 11/18/2006 06:25:13 20.05 20.01 20.02 20.11 20.07 20.02 11/18/2006 06:31:13 20.05 20.00 20.02 20.11 20.07 20.03 11/18/2006 06:37:13 20.05 20.02 20.02 20.11 20.07 20.03 11/18/2006 06:43:13 20.05 20.03 20.02 20.11 20.07 20.04 11/18/2006 06:49:13 20.05 20.00 20.02 20.10 20.06 20.02 11/18/2006 06:55:13 20.05 20.01 20.02 20.11 20.07 20.03 11/18/2006 07:01:13 20.05 20.01 20.02 20.11 20.07 20.04 11/18/2006 07:07:13 20.05 20.01 20.02 20.11 20.07 20.03 11/18/2006 07:13:13 20.05 19.99 20.02 20.10 20.06 20.01 11/18/2006 07:19:13 20.05 20.02 20.02 20.11 20.07 20.03 11/18/2006 07:25:13 20.05 20.03 20.02 20.11 20.07 20.05 11/18/2006 07:31:13 20.04 19.98 20.02 20.10 20.06 20.02 11/18/2006 07:37:15 20.05 20.00 20.02 20.11 20.06 20.02 11/18/2006 07:43:13 20.05 20.02 20.02 20.11 20.07 20.04 11/18/2006 07:49:13 20.05 20.03 20.02 20.11 20.07 20.05 11/18/2006 07:55:13 20.04 19.99 20.02 20.10 20.06 20.02 11/18/2006 08:01:13 20.05 20.01 20.02 20.11 20.06 20.03 11/18/2006 08:07:13 20.05 20.01 20.02 20.11 20.06 20.04 11/18/2006 08:13:13 20.05 20.02 20.02 20.11 20.06 20.05 11/18/2006 08:19:13 20.04 19.99 20.02 20.10 20.06 20.02 11/18/2006 08:25:13 20.05 20.03 20.03 20.11 20.07 20.05 11/18/2006 08:31:13 20.04 19.99 20.02 20.10 20.06 20.03 11/18/2006 08:37:13 20.04 19.98 20.02 20.10 20.06 20.01 11/18/2006 08:43:13 20.05 20.02 20.02 20.11 20.06 20.04 11/18/2006 08:49:13 20.05 20.00 20.02 20.10 20.06 20.04 11/18/2006 08:55:13 20.04 19.97 20.01 20.10 20.06 20.01 11/18/2006 09:01:13 20.05 20.02 20.03 20.11 20.06 20.04 11/18/2006 09:07:13 20.04 20.00 20.01 20.10 20.06 20.03 11/18/2006 09:13:15 20.04 19.98 20.02 20.10 20.06 20.02 11/18/2006 09:19:13 20.04 20.00 20.02 20.10 20.06 20.04 11/18/2006 09:25:13 20.05 20.01 20.02 20.10 20.06 20.04 11/18/2006 09:31:13 20.05 20.00 20.02 20.10 20.06 20.03 11/18/2006 09:37:13 20.04 20.01 20.02 20.10 20.06 20.04 11/18/2006 09:43:13 20.04 20.00 20.02 20.10 20.06 20.04 11/18/2006 09:49:13 20.04 20.00 20.02 20.10 20.06 20.04 11/18/2006 09:55:13 20.04 19.99 20.02 20.10 20.06 20.03 11/18/2006 10:01:13 20.05 20.02 20.02 20.11 20.06 20.04 11/18/2006 10:07:14 20.04 19.99 20.02 20.10 20.06 20.03 11/18/2006 10:13:13 20.04 19.99 20.02 20.10 20.06 20.03 11/18/2006 10:19:13 20.05 20.03 20.02 20.11 20.06 20.05 11/18/2006 10:25:13 20.04 20.00 20.02 20.10 20.06 20.04 11/18/2006 10:31:13 20.04 19.97 20.01 20.10 20.05 20.01 11/18/2006 10:37:14 20.05 20.02 20.02 20.11 20.06 20.04 11/18/2006 10:43:14 20.04 19.99 20.02 20.10 20.05 20.03 11/18/2006 10:49:14 20.04 19.99 20.02 20.10 20.05 20.02 11/18/2006 10:55:14 20.05 20.01 20.02 20.10 20.06 20.04 11/18/2006 11:01:14 20.04 20.01 20.02 20.10 20.06 20.04 11/18/2006 11:07:14 20.04 19.99 20.02 20.10 20.05 20.02 11/18/2006 11:13:14 20.04 20.00 20.02 20.10 20.05 20.04 11/18/2006 11:19:14 20.04 20.01 20.02 20.10 20.05 20.04 11/18/2006 11:25:14 20.05 20.01 20.02 20.10 20.06 20.04 11/18/2006 11:31:14 20.04 19.99 20.02 20.10 20.05 20.02 11/18/2006 11:37:14 20.04 20.00 20.02 20.10 20.05 20.03 11/18/2006 11:43:14 20.04 20.01 20.02 20.10 20.05 20.04 11/18/2006 11:49:14 20.04 19.98 20.01 20.09 20.05 20.02 11/18/2006 11:55:14 20.04 20.01 20.02 20.10 20.05 20.03 11/18/2006 12:01:14 20.04 20.00 20.02 20.10 20.05 20.04 11/18/2006 12:07:14 20.04 20.01 20.02 20.10 20.06 20.04 11/18/2006 12:13:14 20.04 19.97 20.01 20.09 20.05 20.02 11/18/2006 12:19:14 20.04 19.99 20.02 20.10 20.05 20.02 11/18/2006 12:25:14 20.05 20.02 20.02 20.10 20.05 20.05 11/18/2006 12:31:13 20.04 20.00 20.02 20.10 20.05 20.03 11/18/2006 12:37:14 20.04 19.97 20.01 20.09 20.05 20.01 11/18/2006 12:43:14 20.04 20.00 20.02 20.10 20.05 20.03 11/18/2006 12:49:14 20.04 20.00 20.02 20.10 20.05 20.03 11/18/2006 12:55:14 20.04 19.98 20.01 20.09 20.05 20.02 11/18/2006 13:01:14 20.04 20.01 20.02 20.10 20.05 20.04 11/18/2006 13:07:14 20.04 19.99 20.02 20.09 20.05 20.03 11/18/2006 13:13:14 20.04 19.98 20.02 20.10 20.05 20.02 11/18/2006 13:19:14 20.04 20.02 20.02 20.10 20.05 20.05 11/18/2006 13:25:14 20.04 19.99 20.01 20.09 20.05 20.03 11/18/2006 13:31:14 20.04 20.01 20.02 20.10 20.05 20.03 11/18/2006 13:37:14 20.04 19.99 20.01 20.10 20.05 20.02 11/18/2006 13:43:14 20.04 20.01 20.02 20.10 20.05 20.04 11/18/2006 13:49:14 20.04 19.99 20.01 20.09 20.05 20.02 11/18/2006 13:55:14 20.04 20.00 20.02 20.10 20.05 20.03 11/18/2006 14:01:14 20.04 20.01 20.02 20.10 20.05 20.04 11/18/2006 14:07:14 20.04 19.98 20.01 20.09 20.05 20.02 11/18/2006 14:13:14 20.04 20.01 20.02 20.10 20.05 20.03 11/18/2006 14:19:14 20.04 20.00 20.02 20.10 20.05 20.03 11/18/2006 14:25:14 20.04 20.01 20.02 20.10 20.05 20.03 11/18/2006 14:31:14 20.04 19.99 20.01 20.09 20.05 20.02 11/18/2006 14:37:14 20.04 20.00 20.02 20.10 20.05 20.03 11/18/2006 14:43:14 20.04 20.00 20.02 20.10 20.05 20.03 11/18/2006 14:49:14 20.04 20.00 20.01 20.10 20.05 20.02 11/18/2006 14:55:14 20.04 20.00 20.02 20.10 20.05 20.03 11/18/2006 15:01:14 20.04 19.99 20.02 20.10 20.05 20.03 11/18/2006 15:07:14 20.04 19.98 20.01 20.09 20.04 20.01 11/18/2006 15:13:14 20.04 20.01 20.02 20.10 20.05 20.03 11/18/2006 15:19:14 20.04 20.00 20.01 20.09 20.05 20.04 11/18/2006 15:25:14 20.04 19.99 20.02 20.09 20.05 20.02 11/18/2006 15:31:14 20.04 20.01 20.02 20.10 20.05 20.04 11/18/2006 15:37:14 20.04 20.02 20.02 20.10 20.05 20.04 11/18/2006 15:43:14 20.04 20.00 20.01 20.09 20.05 20.04 11/18/2006 15:49:14 20.03 19.96 20.01 20.09 20.04 20.00 11/18/2006 15:55:14 20.04 20.00 20.02 20.10 20.05 20.02 11/18/2006 16:01:14 20.04 20.01 20.02 20.10 20.05 20.03 11/18/2006 16:07:14 20.04 20.00 20.01 20.09 20.05 20.03 11/18/2006 16:13:14 20.04 20.00 20.02 20.10 20.05 20.03 11/18/2006 16:19:14 20.04 20.00 20.01 20.09 20.05 20.03 11/18/2006 16:25:14 20.03 19.96 20.01 20.09 20.04 20.01 11/18/2006 16:31:14 20.04 20.01 20.02 20.10 20.05 20.03 11/18/2006 16:37:14 20.04 20.01 20.02 20.10 20.05 20.03 11/18/2006 16:43:14 20.04 20.02 20.02 20.10 20.05 20.05 11/18/2006 16:49:14 20.04 19.97 20.01 20.09 20.04 20.01 11/18/2006 16:55:14 20.04 20.00 20.02 20.10 20.04 20.02 11/18/2006 17:01:14 20.04 20.01 20.02 20.10 20.05 20.04 11/18/2006 17:07:14 20.04 19.98 20.01 20.09 20.04 20.02 11/18/2006 17:13:14 20.04 20.01 20.02 20.10 20.05 20.04 11/18/2006 17:19:14 20.04 20.01 20.02 20.10 20.05 20.04 11/18/2006 17:25:14 20.04 19.99 20.01 20.09 20.04 20.02 11/18/2006 17:31:14 20.04 20.01 20.02 20.10 20.05 20.03 11/18/2006 17:37:14 20.04 19.99 20.02 20.09 20.04 20.02 11/18/2006 17:43:14 20.04 20.00 20.02 20.10 20.05 20.03 11/18/2006 17:49:14 20.04 19.99 20.01 20.09 20.04 20.03 11/18/2006 17:55:14 20.04 20.00 20.02 20.09 20.04 20.03 11/18/2006 18:01:14 20.04 20.01 20.02 20.10 20.04 20.03 11/18/2006 18:07:14 20.04 20.01 20.02 20.10 20.04 20.03 11/18/2006 18:13:14 20.04 19.99 20.01 20.09 20.04 20.02 11/18/2006 18:19:14 20.04 19.99 20.01 20.09 20.04 20.02 11/18/2006 18:25:14 20.04 20.01 20.02 20.09 20.04 20.03 11/18/2006 18:31:14 20.04 20.01 20.02 20.09 20.04 20.03 11/18/2006 18:37:14 20.04 19.99 20.02 20.09 20.04 20.02 11/18/2006 18:43:14 20.04 20.01 20.02 20.10 20.05 20.03 11/18/2006 18:49:14 20.04 20.01 20.02 20.09 20.05 20.04 11/18/2006 18:55:15 20.04 19.99 20.02 20.09 20.04 20.02 11/18/2006 19:01:14 20.04 20.02 20.02 20.10 20.05 20.04 11/18/2006 19:07:14 20.04 19.99 20.02 20.09 20.04 20.03 11/18/2006 19:13:14 20.04 19.99 20.02 20.09 20.04 20.02 11/18/2006 19:19:14 20.04 20.02 20.02 20.10 20.05 20.04 11/18/2006 19:25:14 20.04 20.00 20.02 20.09 20.04 20.04 11/18/2006 19:31:14 20.04 19.99 20.02 20.09 20.04 20.01 11/18/2006 19:37:14 20.04 20.01 20.02 20.10 20.04 20.03 11/18/2006 19:43:15 20.04 20.01 20.02 20.09 20.04 20.04 11/18/2006 19:49:14 20.04 20.01 20.02 20.10 20.04 20.03 11/18/2006 19:55:14 20.04 20.00 20.02 20.09 20.04 20.03 11/18/2006 20:01:14 20.04 19.99 20.02 20.09 20.04 20.02 11/18/2006 20:07:14 20.04 20.01 20.02 20.10 20.04 20.03 11/18/2006 20:13:14 20.04 20.00 20.02 20.09 20.04 20.03 11/18/2006 20:19:14 20.04 20.00 20.02 20.09 20.04 20.02 11/18/2006 20:25:14 20.04 20.01 20.02 20.09 20.04 20.03 11/18/2006 20:31:14 20.04 19.99 20.01 20.09 20.04 20.02 11/18/2006 20:37:14 20.04 19.99 20.02 20.09 20.04 20.02 11/18/2006 20:43:14 20.04 20.00 20.02 20.09 20.04 20.02 11/18/2006 20:49:14 20.04 19.99 20.02 20.09 20.04 20.02 11/18/2006 20:55:15 20.04 20.00 20.02 20.09 20.04 20.03 11/18/2006 21:01:15 20.04 20.00 20.02 20.09 20.04 20.02 11/18/2006 21:07:15 20.04 20.01 20.02 20.09 20.04 20.03 11/18/2006 21:13:15 20.04 19.98 20.01 20.09 20.04 20.01 11/18/2006 21:19:15 20.04 19.99 20.01 20.09 20.04 20.01 11/18/2006 21:25:15 20.04 20.00 20.01 20.09 20.04 20.03 11/18/2006 21:31:15 20.04 19.99 20.01 20.09 20.04 20.02 11/18/2006 21:37:15 20.04 20.01 20.02 20.09 20.04 20.02 11/18/2006 21:43:15 20.04 19.99 20.01 20.09 20.04 20.02 11/18/2006 21:49:15 20.04 20.00 20.02 20.09 20.04 20.02 11/18/2006 21:55:15 20.04 20.02 20.02 20.09 20.04 20.03 11/18/2006 22:01:15 20.03 19.99 20.01 20.09 20.04 20.02 11/18/2006 22:07:15 20.04 20.01 20.02 20.09 20.04 20.03 11/18/2006 22:13:15 20.04 20.00 20.02 20.09 20.04 20.03 11/18/2006 22:19:15 20.04 20.00 20.02 20.09 20.04 20.02 11/18/2006 22:25:15 20.04 20.01 20.02 20.09 20.04 20.04 11/18/2006 22:31:15 20.04 19.99 20.01 20.09 20.04 20.02 11/18/2006 22:37:15 20.04 20.01 20.02 20.09 20.04 20.03 11/18/2006 22:43:15 20.04 20.02 20.02 20.09 20.04 20.04 11/18/2006 22:49:15 20.04 20.01 20.02 20.09 20.04 20.04 11/18/2006 22:55:15 20.03 19.97 20.01 20.08 20.04 20.00 11/18/2006 23:01:15 20.04 20.01 20.02 20.09 20.04 20.03 11/18/2006 23:07:15 20.04 20.00 20.02 20.09 20.04 20.03 11/18/2006 23:13:15 20.04 20.01 20.02 20.09 20.04 20.03 11/18/2006 23:19:15 20.04 20.01 20.02 20.09 20.04 20.04 11/18/2006 23:25:15 20.04 19.99 20.01 20.09 20.04 20.02 11/18/2006 23:31:15 20.04 20.01 20.02 20.09 20.04 20.03 11/18/2006 23:37:15 20.04 19.99 20.01 20.08 20.04 20.02 11/18/2006 23:43:15 20.04 19.99 20.01 20.09 20.04 20.01 11/18/2006 23:49:15 20.04 20.02 20.02 20.09 20.04 20.03 11/18/2006 23:55:15 20.04 20.01 20.02 20.09 20.04 20.03 11/19/2006 00:01:15 20.04 19.99 20.01 20.09 20.04 20.02 11/19/2006 00:07:15 20.04 20.01 20.02 20.09 20.04 20.03 11/19/2006 00:13:15 20.04 20.01 20.02 20.09 20.04 20.03 11/19/2006 00:19:15 20.04 20.00 20.01 20.09 20.04 20.02 11/19/2006 00:25:15 20.03 19.99 20.01 20.09 20.04 20.01 11/19/2006 00:31:15 20.04 19.99 20.01 20.09 20.04 20.02 11/19/2006 00:37:15 20.04 20.00 20.01 20.09 20.04 20.03 11/19/2006 00:43:15 20.04 20.00 20.01 20.09 20.04 20.02 11/19/2006 00:49:15 20.04 20.00 20.01 20.09 20.04 20.02 11/19/2006 00:55:15 20.04 20.02 20.02 20.09 20.04 20.03 11/19/2006 01:01:15 20.04 19.99 20.01 20.08 20.04 20.02 11/19/2006 01:07:15 20.03 19.99 20.01 20.09 20.04 20.01 11/19/2006 01:13:15 20.04 20.01 20.02 20.09 20.04 20.03 11/19/2006 01:19:15 20.04 20.00 20.01 20.09 20.04 20.03 11/19/2006 01:25:15 20.03 19.99 20.01 20.09 20.04 20.01 11/19/2006 01:31:15 20.04 20.01 20.02 20.09 20.04 20.03 11/19/2006 01:37:15 20.03 19.99 20.01 20.08 20.03 20.01 11/19/2006 01:43:15 20.03 20.00 20.01 20.09 20.04 20.01 11/19/2006 01:49:15 20.04 20.01 20.01 20.09 20.04 20.03 11/19/2006 01:55:15 20.03 19.99 20.01 20.08 20.03 20.01 11/19/2006 02:01:15 20.04 20.00 20.01 20.09 20.04 20.02 11/19/2006 02:07:15 20.03 20.00 20.01 20.08 20.04 20.02 11/19/2006 02:13:15 20.03 19.99 20.01 20.08 20.03 20.02 11/19/2006 02:19:15 20.03 20.01 20.01 20.09 20.04 20.03 11/19/2006 02:25:15 20.03 20.00 20.01 20.09 20.04 20.02 11/19/2006 02:31:15 20.04 20.01 20.02 20.09 20.04 20.03 11/19/2006 02:37:15 20.03 20.00 20.01 20.08 20.04 20.02 11/19/2006 02:43:15 20.03 19.99 20.01 20.08 20.03 20.01 11/19/2006 02:49:15 20.04 20.02 20.01 20.09 20.04 20.03 11/19/2006 02:55:15 20.03 19.99 20.01 20.08 20.03 20.01 11/19/2006 03:01:15 20.03 19.99 20.01 20.08 20.04 20.01 11/19/2006 03:07:15 20.03 20.00 20.01 20.08 20.03 20.02 11/19/2006 03:13:15 20.03 20.00 20.01 20.08 20.04 20.03 11/19/2006 03:19:15 20.03 20.00 20.01 20.08 20.03 20.02 11/19/2006 03:25:15 20.04 20.01 20.02 20.09 20.04 20.03 11/19/2006 03:31:15 20.03 20.00 20.01 20.08 20.04 20.02 11/19/2006 03:37:15 20.04 20.00 20.01 20.08 20.04 20.03 11/19/2006 03:43:15 20.04 20.00 20.01 20.09 20.04 20.02 11/19/2006 03:49:15 20.04 20.01 20.01 20.09 20.04 20.03 11/19/2006 03:55:15 20.03 19.99 20.01 20.08 20.03 20.01 11/19/2006 04:01:15 20.04 20.01 20.02 20.09 20.04 20.03 11/19/2006 04:07:15 20.04 20.01 20.01 20.09 20.04 20.03 11/19/2006 04:13:15 20.04 19.99 20.01 20.08 20.04 20.02 11/19/2006 04:19:15 20.04 20.01 20.02 20.09 20.04 20.03 11/19/2006 04:25:15 20.04 20.00 20.01 20.08 20.03 20.02 11/19/2006 04:31:15 20.04 20.01 20.02 20.09 20.04 20.03 11/19/2006 04:37:15 20.03 20.00 20.01 20.08 20.03 20.03 11/19/2006 04:43:16 20.03 19.99 20.01 20.08 20.03 20.01 11/19/2006 04:49:15 20.04 20.00 20.01 20.09 20.04 20.02 11/19/2006 04:55:15 20.04 20.00 20.01 20.08 20.03 20.03 11/19/2006 05:01:15 20.03 20.00 20.01 20.08 20.03 20.02 11/19/2006 05:07:15 20.04 20.01 20.02 20.09 20.04 20.03 11/19/2006 05:13:16 20.04 19.99 20.01 20.08 20.03 20.02 11/19/2006 05:19:15 20.03 19.99 20.01 20.08 20.03 20.01 11/19/2006 05:25:15 20.03 20.00 20.01 20.08 20.03 20.03 11/19/2006 05:31:15 20.03 19.98 20.01 20.08 20.03 20.01 11/19/2006 05:37:15 20.03 20.01 20.01 20.09 20.03 20.02 11/19/2006 05:43:15 20.03 20.00 20.01 20.08 20.03 20.02 11/19/2006 05:49:15 20.03 19.99 20.01 20.08 20.03 20.01 11/19/2006 05:55:15 20.04 20.01 20.01 20.08 20.03 20.03 11/19/2006 06:01:15 20.03 19.99 20.01 20.08 20.03 20.01 11/19/2006 06:07:16 20.03 20.00 20.01 20.08 20.03 20.02 11/19/2006 06:13:15 20.03 20.00 20.01 20.08 20.03 20.02 11/19/2006 06:19:16 20.03 19.99 20.01 20.08 20.03 20.01 11/19/2006 06:25:15 20.03 20.01 20.01 20.09 20.03 20.03 11/19/2006 06:31:16 20.03 19.98 20.01 20.08 20.03 20.02 11/19/2006 06:37:16 20.03 20.00 20.01 20.08 20.03 20.02 11/19/2006 06:43:16 20.03 20.01 20.01 20.08 20.03 20.03 11/19/2006 06:49:16 20.03 19.99 20.01 20.08 20.03 20.01 11/19/2006 06:55:16 20.03 20.01 20.01 20.09 20.03 20.03 11/19/2006 07:01:16 20.03 19.99 20.01 20.08 20.03 20.02 11/19/2006 07:07:16 20.03 19.99 20.01 20.08 20.03 20.01 11/19/2006 07:13:16 20.03 19.99 20.01 20.08 20.03 20.02 11/19/2006 07:19:16 20.03 19.98 20.01 20.08 20.03 20.01 11/19/2006 07:25:16 20.03 20.00 20.01 20.08 20.03 20.02 11/19/2006 07:31:16 20.03 19.98 20.00 20.08 20.03 20.02 11/19/2006 07:37:16 20.03 20.00 20.01 20.08 20.03 20.02 11/19/2006 07:43:16 20.03 20.00 20.01 20.08 20.03 20.03 11/19/2006 07:49:16 20.03 19.99 20.01 20.08 20.03 20.02 11/19/2006 07:55:16 20.03 20.00 20.01 20.08 20.03 20.02 11/19/2006 08:01:16 20.03 19.99 20.01 20.08 20.03 20.03 11/19/2006 08:07:16 20.03 19.98 20.01 20.08 20.03 20.02 11/19/2006 08:13:18 20.03 20.00 20.01 20.08 20.03 20.03 11/19/2006 08:19:16 20.03 19.97 20.00 20.08 20.03 20.01 11/19/2006 08:25:16 20.03 19.99 20.01 20.08 20.03 20.02 11/19/2006 08:31:16 20.03 20.00 20.01 20.08 20.03 20.03 11/19/2006 08:37:16 20.03 20.01 20.01 20.08 20.03 20.03 11/19/2006 08:43:16 20.03 19.96 20.00 20.07 20.02 20.01 11/19/2006 08:49:16 20.03 19.99 20.01 20.08 20.03 20.02 11/19/2006 08:55:16 20.03 20.00 20.01 20.08 20.03 20.03 11/19/2006 09:01:16 20.03 19.99 20.01 20.08 20.03 20.02 11/19/2006 09:07:16 20.03 20.01 20.01 20.08 20.03 20.03 11/19/2006 09:13:16 20.03 19.97 20.00 20.07 20.03 20.02 11/19/2006 09:19:16 20.03 19.98 20.01 20.08 20.03 20.01 11/19/2006 09:25:16 20.03 20.01 20.01 20.08 20.03 20.04 11/19/2006 09:31:16 20.03 19.99 20.01 20.08 20.03 20.02 11/19/2006 09:37:16 20.03 19.98 20.01 20.08 20.03 20.01 11/19/2006 09:43:16 20.03 19.99 20.01 20.08 20.03 20.02 11/19/2006 09:49:16 20.03 19.99 20.01 20.08 20.03 20.02 11/19/2006 09:55:16 20.03 20.00 20.01 20.08 20.03 20.03 11/19/2006 10:01:16 20.03 19.99 20.01 20.08 20.03 20.02 11/19/2006 10:07:16 20.03 20.00 20.01 20.08 20.03 20.03 11/19/2006 10:13:16 20.03 20.00 20.01 20.08 20.03 20.03 11/19/2006 10:19:16 20.03 20.00 20.01 20.08 20.03 20.03 11/19/2006 10:25:16 20.03 19.98 20.01 20.08 20.03 20.01 11/19/2006 10:31:16 20.03 20.02 20.01 20.08 20.03 20.04 11/19/2006 10:37:16 20.03 19.99 20.01 20.08 20.03 20.02 11/19/2006 10:43:16 20.03 19.98 20.01 20.08 20.03 20.02 11/19/2006 10:49:19 20.03 20.00 20.01 20.08 20.03 20.02 11/19/2006 10:55:16 20.03 20.01 20.01 20.08 20.03 20.03 11/19/2006 11:01:16 20.03 19.98 20.01 20.08 20.03 20.02 11/19/2006 11:07:16 20.03 20.01 20.01 20.08 20.03 20.03 11/19/2006 11:13:16 20.03 20.00 20.01 20.08 20.03 20.03 11/19/2006 11:19:16 20.03 20.00 20.01 20.08 20.03 20.02 11/19/2006 11:25:16 20.03 19.99 20.01 20.08 20.03 20.02 11/19/2006 11:31:16 20.03 19.98 20.01 20.08 20.03 20.01 11/19/2006 11:37:16 20.03 20.00 20.01 20.08 20.03 20.03 11/19/2006 11:43:16 20.03 19.99 20.01 20.08 20.03 20.02 11/19/2006 11:49:18 20.03 19.98 20.01 20.08 20.02 20.01 11/19/2006 11:55:16 20.03 20.00 20.01 20.08 20.03 20.03 11/19/2006 12:01:16 20.03 19.98 20.01 20.08 20.02 20.02 11/19/2006 12:07:16 20.03 19.98 20.01 20.08 20.03 20.01 11/19/2006 12:13:16 20.03 20.00 20.01 20.08 20.03 20.02 11/19/2006 12:19:16 20.03 20.00 20.01 20.08 20.03 20.02 11/19/2006 12:25:16 20.03 20.00 20.01 20.08 20.03 20.02 11/19/2006 12:31:16 20.03 19.98 20.00 20.07 20.02 20.02 11/19/2006 12:37:16 20.03 19.99 20.01 20.08 20.03 20.02 11/19/2006 12:43:16 20.03 20.01 20.01 20.08 20.03 20.03 11/19/2006 12:49:16 20.03 19.97 20.00 20.07 20.02 20.01 11/19/2006 12:55:16 20.03 20.00 20.01 20.08 20.03 20.02 11/19/2006 13:01:16 20.03 20.00 20.01 20.08 20.03 20.03 11/19/2006 13:07:16 20.03 19.98 20.01 20.08 20.02 20.02 11/19/2006 13:13:16 20.03 20.00 20.01 20.08 20.03 20.02 11/19/2006 13:19:16 20.03 20.01 20.01 20.08 20.03 20.03 11/19/2006 13:25:16 20.03 19.99 20.01 20.08 20.03 20.02 11/19/2006 13:31:16 20.03 20.00 20.01 20.08 20.03 20.03 11/19/2006 13:37:16 20.03 19.98 20.01 20.08 20.02 20.01 11/19/2006 13:43:16 20.04 20.03 20.02 20.09 20.03 20.05 11/19/2006 13:49:16 20.04 20.02 20.00 20.09 20.03 20.13 11/19/2006 13:55:16 20.04 19.98 20.01 20.08 20.03 20.04 11/19/2006 14:01:16 20.05 20.02 20.01 20.09 20.03 20.04 11/19/2006 14:07:16 20.04 19.99 20.01 20.08 20.03 20.02 11/19/2006 14:13:16 20.04 19.98 20.01 20.08 20.03 20.01 11/19/2006 14:19:17 20.05 20.01 20.01 20.09 20.03 20.04 11/19/2006 14:25:16 20.04 19.99 20.01 20.08 20.03 20.02 11/19/2006 14:31:17 20.04 20.00 20.01 20.09 20.03 20.02 11/19/2006 14:37:16 20.04 19.99 20.01 20.08 20.03 20.02 11/19/2006 14:43:17 20.04 19.99 20.01 20.08 20.03 20.02 11/19/2006 14:49:17 20.05 20.01 20.01 20.08 20.03 20.03 11/19/2006 14:55:17 20.04 19.99 20.01 20.08 20.03 20.02 11/19/2006 15:01:17 20.04 20.00 20.01 20.09 20.03 20.02 11/19/2006 15:07:17 20.04 19.99 20.01 20.08 20.03 20.02 11/19/2006 15:13:17 20.04 19.98 20.01 20.08 20.02 20.01 11/19/2006 15:19:17 20.04 20.01 20.02 20.09 20.03 20.02 11/19/2006 15:25:17 20.04 20.01 20.01 20.08 20.03 20.03 11/19/2006 15:31:17 20.04 19.97 20.01 20.08 20.02 20.01 11/19/2006 15:37:17 20.04 19.99 20.01 20.08 20.03 20.01 11/19/2006 15:43:17 20.04 20.00 20.01 20.08 20.02 20.02 11/19/2006 15:49:17 20.04 20.01 20.01 20.08 20.03 20.03 11/19/2006 15:55:17 20.04 19.99 20.01 20.08 20.02 20.02 11/19/2006 16:01:17 20.04 19.98 20.01 20.08 20.02 20.01 11/19/2006 16:07:17 20.03 19.99 20.01 20.08 20.02 20.02 11/19/2006 16:13:17 20.04 20.01 20.01 20.08 20.03 20.03 11/19/2006 16:19:17 20.03 19.99 20.01 20.08 20.02 20.02 11/19/2006 16:25:17 20.03 19.98 20.01 20.08 20.02 20.01 11/19/2006 16:31:17 20.03 19.99 20.01 20.08 20.02 20.02 11/19/2006 16:37:17 20.04 20.00 20.01 20.08 20.02 20.02 11/19/2006 16:43:17 20.03 20.00 20.01 20.08 20.02 20.03 11/19/2006 16:49:17 20.03 19.98 20.01 20.08 20.02 20.01 11/19/2006 16:55:17 20.03 20.01 20.01 20.08 20.03 20.03 11/19/2006 17:01:17 20.03 19.99 20.01 20.08 20.02 20.02 11/19/2006 17:07:17 20.03 19.99 20.01 20.08 20.02 20.02 11/19/2006 17:13:17 20.03 20.01 20.01 20.08 20.03 20.03 11/19/2006 17:19:17 20.03 19.97 20.01 20.07 20.02 20.01 11/19/2006 17:25:17 20.03 19.99 20.01 20.08 20.02 20.02 11/19/2006 17:31:17 20.03 20.01 20.01 20.08 20.02 20.03 11/19/2006 17:37:17 20.03 20.00 20.01 20.08 20.02 20.03 11/19/2006 17:43:17 20.03 19.99 20.01 20.08 20.02 20.01 11/19/2006 17:49:17 20.03 20.01 20.01 20.08 20.03 20.03 11/19/2006 17:55:17 20.03 20.02 20.02 20.08 20.03 20.04 11/19/2006 18:01:17 20.03 19.97 20.00 20.07 20.02 20.01 11/19/2006 18:07:17 20.03 19.99 20.01 20.08 20.02 20.01 11/19/2006 18:13:17 20.03 20.01 20.01 20.08 20.03 20.03 11/19/2006 18:19:17 20.03 19.98 20.00 20.07 20.02 20.01 11/19/2006 18:25:17 20.03 19.99 20.01 20.08 20.02 20.01 11/19/2006 18:31:17 20.03 20.00 20.01 20.08 20.02 20.02 11/19/2006 18:37:17 20.03 19.98 20.01 20.07 20.02 20.01 11/19/2006 18:43:17 20.03 19.99 20.01 20.08 20.02 20.01 11/19/2006 18:49:17 20.03 20.00 20.01 20.08 20.02 20.02 11/19/2006 18:55:17 20.03 19.99 20.01 20.08 20.02 20.01 11/19/2006 19:01:17 20.03 19.98 20.01 20.07 20.02 20.01 11/19/2006 19:07:17 20.03 19.99 20.01 20.08 20.02 20.02 11/19/2006 19:13:17 20.03 20.00 20.01 20.08 20.02 20.02 11/19/2006 19:19:17 20.03 19.98 20.01 20.07 20.02 20.01 11/19/2006 19:25:17 20.03 20.01 20.01 20.08 20.03 20.03 11/19/2006 19:31:17 20.03 19.99 20.01 20.08 20.02 20.02 11/19/2006 19:37:17 20.03 19.98 20.01 20.08 20.02 20.02 11/19/2006 19:43:17 20.03 20.01 20.01 20.08 20.03 20.03 11/19/2006 19:49:17 20.03 20.00 20.01 20.07 20.02 20.03 11/19/2006 19:55:17 20.03 19.97 20.01 20.07 20.02 20.00 11/19/2006 20:01:17 20.03 20.01 20.01 20.08 20.02 20.03 11/19/2006 20:07:17 20.03 20.01 20.01 20.08 20.02 20.03 11/19/2006 20:13:17 20.03 19.98 20.00 20.07 20.02 20.01 11/19/2006 20:19:17 20.03 20.00 20.01 20.08 20.02 20.02 11/19/2006 20:25:17 20.03 20.00 20.01 20.08 20.02 20.03 11/19/2006 20:31:17 20.03 20.00 20.01 20.08 20.02 20.03 11/19/2006 20:37:17 20.03 19.98 20.01 20.07 20.02 20.01 11/19/2006 20:43:17 20.03 20.00 20.01 20.08 20.02 20.02 11/19/2006 20:49:17 20.03 20.02 20.01 20.08 20.03 20.04 11/19/2006 20:55:17 20.03 20.01 20.01 20.08 20.02 20.03 11/19/2006 21:01:17 20.02 19.96 20.01 20.07 20.02 20.00 11/19/2006 21:07:17 20.03 20.01 20.01 20.08 20.02 20.02 11/19/2006 21:13:17 20.03 19.99 20.01 20.08 20.02 20.02 11/19/2006 21:19:18 20.03 19.99 20.01 20.07 20.02 20.01 11/19/2006 21:25:17 20.03 20.00 20.01 20.08 20.02 20.02 11/19/2006 21:31:17 20.03 20.00 20.01 20.08 20.02 20.02 11/19/2006 21:37:17 20.03 20.01 20.01 20.08 20.02 20.02 11/19/2006 21:43:17 20.03 19.98 20.01 20.07 20.02 20.01 11/19/2006 21:49:17 20.03 19.99 20.01 20.08 20.02 20.01 11/19/2006 21:55:17 20.03 20.00 20.01 20.08 20.02 20.03 11/19/2006 22:01:17 20.03 19.99 20.01 20.08 20.02 20.02 11/19/2006 22:07:18 20.03 20.00 20.01 20.08 20.02 20.01 11/19/2006 22:13:17 20.03 20.00 20.01 20.08 20.02 20.03 11/19/2006 22:19:17 20.03 19.97 20.00 20.07 20.02 20.01 11/19/2006 22:25:17 20.03 19.99 20.01 20.07 20.02 20.01 11/19/2006 22:31:17 20.03 20.01 20.01 20.08 20.02 20.03 11/19/2006 22:37:17 20.03 19.99 20.01 20.07 20.02 20.01 11/19/2006 22:43:18 20.03 20.01 20.01 20.08 20.02 20.03 11/19/2006 22:49:17 20.03 19.99 20.01 20.07 20.02 20.02 11/19/2006 22:55:17 20.03 19.99 20.01 20.08 20.02 20.01 11/19/2006 23:01:17 20.03 20.01 20.01 20.08 20.02 20.03 11/19/2006 23:07:17 20.03 19.99 20.01 20.07 20.02 20.02 11/19/2006 23:13:18 20.02 19.96 20.00 20.07 20.02 19.99 11/19/2006 23:19:17 20.03 20.00 20.01 20.08 20.02 20.02 11/19/2006 23:25:18 20.03 19.99 20.01 20.07 20.02 20.02 11/19/2006 23:31:18 20.03 19.99 20.01 20.07 20.02 20.01 11/19/2006 23:37:18 20.03 20.00 20.01 20.07 20.02 20.02 11/19/2006 23:43:18 20.02 19.98 20.00 20.07 20.02 20.00 11/19/2006 23:49:18 20.03 20.00 20.01 20.08 20.02 20.02 11/19/2006 23:55:18 20.03 19.98 20.00 20.07 20.02 20.02 11/20/2006 00:01:18 20.03 19.98 20.01 20.07 20.02 20.01 11/20/2006 00:07:18 20.03 20.01 20.01 20.08 20.02 20.03 11/20/2006 00:13:18 20.03 19.99 20.01 20.07 20.02 20.02 11/20/2006 00:19:18 20.03 19.98 20.01 20.07 20.02 20.01 11/20/2006 00:25:18 20.03 20.00 20.01 20.07 20.02 20.02 11/20/2006 00:31:18 20.03 19.99 20.01 20.07 20.02 20.01 11/20/2006 00:37:18 20.03 19.99 20.01 20.07 20.02 20.01 11/20/2006 00:43:18 20.03 19.99 20.01 20.07 20.02 20.02 11/20/2006 00:49:18 20.03 20.01 20.01 20.08 20.02 20.03 11/20/2006 00:55:20 20.03 20.00 20.01 20.07 20.02 20.03 11/20/2006 01:01:18 20.03 19.98 20.00 20.07 20.02 20.00 11/20/2006 01:07:18 20.03 20.00 20.01 20.08 20.02 20.02 11/20/2006 01:13:18 20.03 20.00 20.01 20.07 20.02 20.02 11/20/2006 01:19:18 20.02 19.99 20.01 20.07 20.02 20.01 11/20/2006 01:25:18 20.03 20.01 20.01 20.08 20.02 20.02 11/20/2006 01:31:18 20.02 19.99 20.01 20.07 20.02 20.02 11/20/2006 01:37:18 20.03 19.99 20.01 20.07 20.02 20.02 11/20/2006 01:43:18 20.03 19.99 20.01 20.07 20.02 20.01 11/20/2006 01:49:18 20.03 20.01 20.01 20.07 20.02 20.02 11/20/2006 01:55:18 20.03 19.99 20.01 20.07 20.02 20.01 11/20/2006 02:01:18 20.03 20.01 20.01 20.08 20.02 20.03 11/20/2006 02:07:18 20.03 19.99 20.00 20.07 20.02 20.02 11/20/2006 02:13:18 20.02 19.98 20.00 20.07 20.02 20.01 11/20/2006 02:19:18 20.03 20.00 20.01 20.07 20.02 20.01 11/20/2006 02:25:18 20.03 20.01 20.01 20.08 20.02 20.03 11/20/2006 02:31:18 20.02 19.98 20.00 20.07 20.02 20.01 11/20/2006 02:37:18 20.03 20.01 20.01 20.08 20.02 20.03 11/20/2006 02:43:18 20.03 20.00 20.00 20.07 20.02 20.03 11/20/2006 02:49:18 20.03 19.98 20.01 20.07 20.02 20.00 11/20/2006 02:55:18 20.03 20.02 20.01 20.08 20.02 20.03 11/20/2006 03:01:18 20.02 19.98 20.00 20.07 20.02 20.01 11/20/2006 03:07:18 20.03 20.00 20.01 20.08 20.02 20.02 11/20/2006 03:13:18 20.03 20.00 20.01 20.07 20.02 20.03 11/20/2006 03:19:18 20.03 19.98 20.00 20.07 20.02 20.01 11/20/2006 03:25:18 20.03 20.00 20.01 20.07 20.02 20.02 11/20/2006 03:31:18 20.03 20.00 20.01 20.07 20.02 20.02 11/20/2006 03:37:18 20.03 19.98 20.00 20.07 20.02 20.01 11/20/2006 03:43:18 20.02 19.99 20.00 20.07 20.02 20.02 11/20/2006 03:49:18 20.03 20.00 20.01 20.07 20.02 20.02 11/20/2006 03:55:18 20.03 20.00 20.01 20.07 20.02 20.02 11/20/2006 04:01:18 20.02 19.98 20.00 20.07 20.02 20.00 11/20/2006 04:07:18 20.03 20.01 20.01 20.08 20.02 20.02 11/20/2006 04:13:18 20.03 19.99 20.00 20.07 20.02 20.02 11/20/2006 04:19:18 20.03 19.99 20.01 20.07 20.02 20.01 11/20/2006 04:25:18 20.03 20.01 20.01 20.07 20.02 20.02 11/20/2006 04:31:18 20.03 20.02 20.01 20.07 20.02 20.04 11/20/2006 04:37:18 20.02 19.97 20.00 20.06 20.02 20.00 11/20/2006 04:43:18 20.03 19.99 20.01 20.07 20.02 20.01 11/20/2006 04:49:18 20.03 20.01 20.01 20.07 20.02 20.03 11/20/2006 04:55:18 20.03 20.02 20.01 20.08 20.02 20.04 11/20/2006 05:01:18 20.02 19.98 20.00 20.06 20.02 20.01 11/20/2006 05:07:18 20.02 19.97 20.01 20.07 20.02 20.00 11/20/2006 05:13:18 20.03 20.02 20.01 20.07 20.02 20.03 11/20/2006 05:19:18 20.03 19.99 20.01 20.07 20.02 20.01 11/20/2006 05:25:18 20.03 20.00 20.01 20.07 20.02 20.02 11/20/2006 05:31:18 20.03 19.99 20.01 20.07 20.02 20.02 11/20/2006 05:37:18 20.03 20.00 20.01 20.07 20.02 20.02 11/20/2006 05:43:18 20.03 20.00 20.01 20.07 20.02 20.02 11/20/2006 05:49:18 20.03 20.01 20.01 20.08 20.02 20.03 11/20/2006 05:55:18 20.03 20.00 20.01 20.07 20.02 20.02 11/20/2006 06:01:18 20.03 19.99 20.01 20.07 20.02 20.02 11/20/2006 06:07:18 20.03 20.02 20.01 20.08 20.02 20.03 11/20/2006 06:13:18 20.03 19.99 20.01 20.07 20.02 20.02 11/20/2006 06:19:18 20.03 20.00 20.01 20.07 20.02 20.02 11/20/2006 06:25:18 20.03 19.99 20.01 20.07 20.02 20.02 11/20/2006 06:31:18 20.03 19.99 20.01 20.07 20.02 20.01 11/20/2006 06:37:18 20.03 20.02 20.01 20.08 20.02 20.03 11/20/2006 06:43:18 20.03 19.99 20.01 20.07 20.02 20.02 11/20/2006 06:49:18 20.03 20.00 20.01 20.07 20.02 20.02 11/20/2006 06:55:19 20.03 20.01 20.01 20.07 20.02 20.03 11/20/2006 07:01:18 20.03 20.00 20.01 20.07 20.02 20.02 11/20/2006 07:07:18 20.03 20.01 20.01 20.07 20.02 20.03 11/20/2006 07:13:19 20.03 19.98 20.00 20.07 20.02 20.01 11/20/2006 07:19:18 20.03 20.01 20.01 20.08 20.02 20.02 11/20/2006 07:25:18 20.03 20.02 20.01 20.08 20.02 20.04 11/20/2006 07:31:18 20.04 20.02 20.02 20.09 20.02 20.07 11/20/2006 07:37:19 20.04 20.01 20.02 20.09 20.02 20.07 11/20/2006 07:43:18 20.05 20.06 20.03 20.11 20.03 20.11 11/20/2006 07:49:19 20.06 20.08 20.04 20.11 20.03 20.16 11/20/2006 07:55:18 20.06 20.07 20.04 20.11 20.03 20.15 11/20/2006 08:01:19 20.06 20.04 20.04 20.11 20.03 20.13 11/20/2006 08:07:19 20.07 20.05 20.04 20.12 20.03 20.13 11/20/2006 08:13:19 20.06 20.01 20.04 20.11 20.03 20.08 11/20/2006 08:19:19 20.07 20.05 20.05 20.12 20.03 20.10 11/20/2006 08:25:19 20.07 20.04 20.04 20.12 20.03 20.11 11/20/2006 08:31:19 20.07 20.03 20.05 20.12 20.03 20.10 11/20/2006 08:37:19 20.08 20.06 20.06 20.13 20.03 20.12 11/20/2006 08:43:19 20.08 20.04 20.05 20.12 20.03 20.11 11/20/2006 08:49:19 20.08 20.04 20.05 20.13 20.03 20.10 11/20/2006 08:55:19 20.08 20.04 20.06 20.13 20.03 20.12 11/20/2006 09:01:19 20.09 20.06 20.07 20.14 20.04 20.16 11/20/2006 09:07:19 20.10 20.09 20.08 20.14 20.04 20.18 11/20/2006 09:13:22 20.10 20.08 20.08 20.14 20.04 20.20 11/20/2006 09:19:19 20.10 20.08 20.08 20.14 20.04 20.17 11/20/2006 09:25:19 20.11 20.09 20.09 20.15 20.05 20.18 11/20/2006 09:31:19 20.11 20.08 20.10 20.15 20.05 20.18 11/20/2006 09:37:19 20.12 20.09 20.10 20.16 20.05 20.26 11/20/2006 09:43:19 20.13 20.10 20.10 20.16 20.05 20.21 11/20/2006 09:49:19 20.13 20.11 20.13 20.16 20.05 20.23 11/20/2006 09:55:19 20.14 20.10 20.12 20.16 20.05 20.21 11/20/2006 10:01:19 20.14 20.10 20.12 20.16 20.05 20.19 11/20/2006 10:07:19 20.14 20.07 20.12 20.16 20.05 20.16 11/20/2006 10:13:19 20.14 20.09 20.14 20.17 20.05 20.19 11/20/2006 10:19:19 20.15 20.09 20.15 20.17 20.05 20.19 11/20/2006 10:25:19 20.15 20.08 20.14 20.17 20.05 20.19 11/20/2006 10:31:19 20.15 20.09 20.14 20.17 20.05 20.20 11/20/2006 10:37:19 20.15 20.08 20.14 20.17 20.05 20.18 11/20/2006 10:43:19 20.16 20.09 20.16 20.17 20.05 20.17 11/20/2006 10:49:19 20.16 20.10 20.17 20.18 20.05 20.20 11/20/2006 10:55:19 20.16 20.10 20.17 20.18 20.05 20.21 11/20/2006 11:01:19 20.16 20.11 20.17 20.18 20.06 20.20 11/20/2006 11:07:19 20.16 20.10 20.18 20.18 20.06 20.20 11/20/2006 11:13:19 20.17 20.10 20.18 20.18 20.06 20.19 11/20/2006 11:19:19 20.16 20.09 20.16 20.17 20.06 20.18 11/20/2006 11:25:19 20.16 20.05 20.16 20.17 20.05 20.14 11/20/2006 11:31:19 20.16 20.05 20.16 20.17 20.05 20.14 11/20/2006 11:37:19 20.16 20.05 20.16 20.17 20.05 20.15 11/20/2006 11:43:19 20.16 20.05 20.16 20.17 20.05 20.15 11/20/2006 11:49:19 20.16 20.06 20.16 20.18 20.05 20.18 11/20/2006 11:55:19 20.16 20.06 20.15 20.18 20.05 20.17 11/20/2006 12:01:19 20.16 20.04 20.15 20.17 20.05 20.15 11/20/2006 12:07:19 20.15 20.04 20.15 20.17 20.05 20.15 11/20/2006 12:13:19 20.16 20.05 20.15 20.17 20.05 20.16 11/20/2006 12:19:19 20.15 20.04 20.15 20.17 20.05 20.15 11/20/2006 12:25:19 20.15 20.05 20.15 20.17 20.05 20.15 11/20/2006 12:31:19 20.15 20.03 20.14 20.17 20.05 20.14 11/20/2006 12:37:19 20.16 20.07 20.15 20.18 20.05 20.16 11/20/2006 12:43:19 20.15 20.07 20.15 20.18 20.05 20.16 11/20/2006 12:49:19 20.15 20.08 20.15 20.18 20.05 20.16 11/20/2006 12:55:21 20.15 20.07 20.14 20.18 20.05 20.16 11/20/2006 13:01:19 20.15 20.05 20.14 20.18 20.05 20.14 11/20/2006 13:07:19 20.15 20.05 20.16 20.18 20.05 20.15 11/20/2006 13:13:19 20.16 20.09 20.15 20.19 20.05 20.20 11/20/2006 13:19:19 20.15 20.09 20.14 20.19 20.05 20.18 11/20/2006 13:25:19 20.16 20.10 20.16 20.19 20.06 20.20 11/20/2006 13:31:19 20.15 20.07 20.15 20.19 20.06 20.18 11/20/2006 13:37:19 20.16 20.08 20.15 20.19 20.06 20.17 11/20/2006 13:43:19 20.16 20.09 20.15 20.19 20.06 20.18 11/20/2006 13:49:19 20.16 20.10 20.19 20.19 20.06 20.20 11/20/2006 13:55:22 20.16 20.09 20.16 20.19 20.06 20.20 11/20/2006 14:01:19 20.16 20.07 20.16 20.19 20.06 20.18 11/20/2006 14:07:19 20.16 20.08 20.16 20.19 20.06 20.19 11/20/2006 14:13:19 20.17 20.08 20.17 20.19 20.06 20.20 11/20/2006 14:19:19 20.17 20.10 20.17 20.20 20.06 20.21 11/20/2006 14:25:19 20.18 20.10 20.16 20.19 20.06 20.20 11/20/2006 14:31:19 20.18 20.08 20.16 20.20 20.06 20.19 11/20/2006 14:37:19 20.18 20.09 20.17 20.20 20.06 20.21 11/20/2006 14:43:19 20.18 20.10 20.19 20.20 20.06 20.20 11/20/2006 14:49:19 20.18 20.11 20.21 20.21 20.07 20.23 11/20/2006 14:55:19 20.18 20.10 20.18 20.20 20.06 20.22 11/20/2006 15:01:19 20.18 20.09 20.17 20.20 20.07 20.20 11/20/2006 15:07:19 20.18 20.09 20.17 20.20 20.06 20.19 11/20/2006 15:13:19 20.18 20.08 20.20 20.20 20.07 20.20 11/20/2006 15:19:19 20.19 20.12 20.20 20.21 20.07 20.21 11/20/2006 15:25:19 20.19 20.10 20.18 20.20 20.07 20.21 11/20/2006 15:31:19 20.19 20.09 20.18 20.20 20.07 20.20 11/20/2006 15:37:19 20.18 20.07 20.18 20.20 20.07 20.19 11/20/2006 15:43:19 20.18 20.08 20.18 20.20 20.07 20.18 11/20/2006 15:49:21 20.18 20.06 20.17 20.20 20.07 20.18 11/20/2006 15:55:19 20.18 20.08 20.17 20.20 20.06 20.17 11/20/2006 16:01:20 20.18 20.09 20.17 20.20 20.07 20.18 11/20/2006 16:07:19 20.18 20.08 20.17 20.20 20.07 20.18 11/20/2006 16:13:20 20.18 20.09 20.17 20.21 20.07 20.19 11/20/2006 16:19:19 20.18 20.08 20.17 20.20 20.07 20.18 11/20/2006 16:25:20 20.18 20.07 20.17 20.20 20.07 20.17 11/20/2006 16:31:20 20.18 20.08 20.17 20.20 20.07 20.18 11/20/2006 16:37:20 20.18 20.08 20.17 20.21 20.07 20.18 11/20/2006 16:43:19 20.18 20.09 20.17 20.21 20.07 20.19 11/20/2006 16:49:20 20.18 20.08 20.16 20.20 20.07 20.18 11/20/2006 16:55:19 20.18 20.07 20.16 20.21 20.07 20.16 11/20/2006 17:01:19 20.18 20.09 20.17 20.21 20.07 20.18 11/20/2006 17:07:20 20.18 20.07 20.16 20.20 20.07 20.18 11/20/2006 17:13:20 20.17 20.06 20.16 20.20 20.07 20.17 11/20/2006 17:19:20 20.18 20.09 20.16 20.21 20.07 20.17 11/20/2006 17:25:20 20.17 20.06 20.15 20.20 20.07 20.16 11/20/2006 17:31:20 20.18 20.08 20.16 20.21 20.07 20.17 11/20/2006 17:37:20 20.18 20.10 20.16 20.21 20.07 20.19 11/20/2006 17:43:20 20.18 20.08 20.15 20.20 20.07 20.17 11/20/2006 17:49:20 20.17 20.08 20.15 20.21 20.07 20.17 11/20/2006 17:55:20 20.18 20.09 20.16 20.21 20.07 20.18 11/20/2006 18:01:20 20.17 20.09 20.15 20.21 20.07 20.18 11/20/2006 18:07:20 20.17 20.09 20.16 20.21 20.07 20.17 11/20/2006 18:13:20 20.17 20.09 20.15 20.21 20.07 20.17 11/20/2006 18:19:20 20.17 20.07 20.15 20.21 20.07 20.16 11/20/2006 18:25:20 20.17 20.09 20.15 20.21 20.08 20.18 11/20/2006 18:31:20 20.17 20.08 20.15 20.21 20.07 20.17 11/20/2006 18:37:20 20.17 20.09 20.15 20.21 20.08 20.17 11/20/2006 18:43:20 20.17 20.07 20.14 20.21 20.07 20.15 11/20/2006 18:49:20 20.17 20.10 20.15 20.21 20.08 20.18 11/20/2006 18:55:20 20.17 20.07 20.14 20.20 20.07 20.17 11/20/2006 19:01:20 20.17 20.10 20.15 20.21 20.08 20.18 11/20/2006 19:07:20 20.17 20.08 20.14 20.21 20.08 20.18 11/20/2006 19:13:20 20.17 20.06 20.15 20.21 20.07 20.16 11/20/2006 19:19:20 20.17 20.11 20.15 20.21 20.08 20.19 11/20/2006 19:25:20 20.16 20.08 20.15 20.16 20.08 20.17 11/20/2006 19:31:20 20.16 20.07 20.13 20.18 20.07 20.11 11/20/2006 19:37:20 20.15 20.02 20.13 20.17 20.07 20.07 11/20/2006 19:43:20 20.15 20.03 20.13 20.17 20.07 20.07 11/20/2006 19:49:20 20.14 20.04 20.13 20.17 20.07 20.09 11/20/2006 19:55:20 20.14 20.03 20.12 20.17 20.07 20.07 11/20/2006 20:01:20 20.14 20.04 20.12 20.16 20.07 20.07 11/20/2006 20:07:20 20.13 20.03 20.11 20.16 20.07 20.06 11/20/2006 20:13:20 20.13 20.03 20.11 20.16 20.07 20.06 11/20/2006 20:19:20 20.12 20.01 20.10 20.16 20.07 20.05 11/20/2006 20:25:20 20.12 20.03 20.10 20.15 20.07 20.07 11/20/2006 20:31:20 20.12 20.02 20.10 20.15 20.06 20.06 11/20/2006 20:37:21 20.12 20.03 20.10 20.15 20.07 20.06 11/20/2006 20:43:20 20.11 20.02 20.09 20.15 20.06 20.06 11/20/2006 20:49:20 20.11 20.02 20.09 20.15 20.06 20.05 11/20/2006 20:55:20 20.11 20.05 20.09 20.15 20.07 20.07 11/20/2006 21:01:20 20.10 20.02 20.08 20.14 20.06 20.06 11/20/2006 21:07:20 20.10 20.02 20.08 20.14 20.06 20.06 11/20/2006 21:13:20 20.10 20.03 20.08 20.14 20.06 20.06 11/20/2006 21:19:20 20.10 20.03 20.08 20.14 20.06 20.06 11/20/2006 21:25:20 20.09 20.03 20.08 20.14 20.06 20.06 11/20/2006 21:31:20 20.09 20.01 20.07 20.14 20.06 20.05 11/20/2006 21:37:20 20.09 20.03 20.07 20.14 20.06 20.05 11/20/2006 21:43:20 20.09 20.04 20.07 20.14 20.06 20.06 11/20/2006 21:49:20 20.09 20.02 20.07 20.14 20.06 20.05 11/20/2006 21:55:20 20.09 20.04 20.07 20.14 20.07 20.06 11/20/2006 22:01:20 20.09 20.03 20.07 20.14 20.06 20.06 11/20/2006 22:07:20 20.08 20.00 20.05 20.13 20.06 20.04 11/20/2006 22:13:20 20.08 20.00 20.06 20.13 20.06 20.04 11/20/2006 22:19:20 20.08 20.04 20.06 20.13 20.06 20.06 11/20/2006 22:25:20 20.08 20.01 20.06 20.13 20.06 20.04 11/20/2006 22:31:20 20.08 20.02 20.06 20.13 20.06 20.05 11/20/2006 22:37:20 20.08 20.02 20.06 20.13 20.06 20.05 11/20/2006 22:43:20 20.07 20.02 20.06 20.13 20.06 20.05 11/20/2006 22:49:20 20.08 20.03 20.06 20.13 20.06 20.06 11/20/2006 22:55:20 20.07 20.02 20.05 20.13 20.06 20.05 11/20/2006 23:01:20 20.07 20.00 20.05 20.12 20.06 20.03 11/20/2006 23:07:20 20.07 20.03 20.06 20.13 20.06 20.05 11/20/2006 23:13:20 20.07 20.01 20.05 20.12 20.06 20.04 11/20/2006 23:19:20 20.07 20.00 20.05 20.12 20.06 20.04 11/20/2006 23:25:20 20.07 20.03 20.05 20.12 20.06 20.05 11/20/2006 23:31:21 20.07 20.01 20.04 20.12 20.06 20.04 11/20/2006 23:37:20 20.07 20.01 20.04 20.12 20.06 20.04 11/20/2006 23:43:20 20.06 20.01 20.04 20.12 20.06 20.04 11/20/2006 23:49:20 20.07 20.02 20.05 20.12 20.06 20.05 11/20/2006 23:55:20 20.07 20.02 20.04 20.12 20.06 20.05 11/21/2006 00:01:20 20.06 20.00 20.04 20.12 20.06 20.04 11/21/2006 00:07:20 20.06 20.01 20.04 20.12 20.06 20.04 11/21/2006 00:13:20 20.06 20.03 20.04 20.12 20.06 20.05 11/21/2006 00:19:20 20.06 19.99 20.03 20.11 20.06 20.03 11/21/2006 00:25:20 20.06 20.01 20.04 20.12 20.06 20.03 11/21/2006 00:31:20 20.06 20.02 20.04 20.12 20.06 20.05 11/21/2006 00:37:20 20.06 20.01 20.04 20.12 20.06 20.04 11/21/2006 00:43:20 20.06 20.00 20.04 20.11 20.06 20.03 11/21/2006 00:49:20 20.06 20.02 20.04 20.12 20.06 20.04 11/21/2006 00:55:20 20.06 20.01 20.03 20.11 20.06 20.04 11/21/2006 01:01:20 20.06 20.01 20.04 20.11 20.06 20.04 11/21/2006 01:07:21 20.05 19.99 20.03 20.11 20.06 20.03 11/21/2006 01:13:20 20.06 20.03 20.04 20.12 20.06 20.05 11/21/2006 01:19:21 20.05 20.00 20.03 20.11 20.06 20.04 11/21/2006 01:25:20 20.05 19.98 20.03 20.11 20.06 20.02 11/21/2006 01:31:21 20.06 20.02 20.04 20.11 20.06 20.04 11/21/2006 01:37:21 20.06 20.03 20.04 20.11 20.06 20.05 11/21/2006 01:43:21 20.05 19.98 20.03 20.11 20.06 20.03 11/21/2006 01:49:21 20.05 20.00 20.03 20.11 20.06 20.02 11/21/2006 01:55:21 20.06 20.03 20.04 20.11 20.06 20.05 11/21/2006 02:01:21 20.05 20.01 20.03 20.11 20.06 20.04 11/21/2006 02:07:21 20.05 20.01 20.03 20.11 20.06 20.04 11/21/2006 02:13:21 20.05 20.01 20.03 20.11 20.06 20.04 11/21/2006 02:19:21 20.05 19.99 20.03 20.11 20.06 20.03 11/21/2006 02:25:21 20.05 20.02 20.03 20.11 20.06 20.04 11/21/2006 02:31:21 20.05 20.01 20.03 20.11 20.06 20.04 11/21/2006 02:37:21 20.05 20.00 20.03 20.11 20.06 20.03 11/21/2006 02:43:21 20.05 19.99 20.03 20.11 20.05 20.02 11/21/2006 02:49:21 20.05 20.03 20.03 20.11 20.06 20.05 11/21/2006 02:55:21 20.05 20.00 20.03 20.11 20.06 20.03 11/21/2006 03:01:21 20.05 20.01 20.03 20.11 20.06 20.04 11/21/2006 03:07:21 20.05 19.99 20.02 20.10 20.05 20.02 11/21/2006 03:13:21 20.05 20.00 20.03 20.11 20.06 20.03 11/21/2006 03:19:21 20.05 20.02 20.03 20.11 20.06 20.04 11/21/2006 03:25:21 20.05 20.01 20.03 20.11 20.06 20.04 11/21/2006 03:31:21 20.04 19.98 20.02 20.10 20.05 20.02 11/21/2006 03:37:21 20.05 20.01 20.03 20.11 20.06 20.03 11/21/2006 03:43:21 20.05 20.01 20.03 20.10 20.06 20.04 11/21/2006 03:49:21 20.04 20.00 20.02 20.10 20.05 20.03 11/21/2006 03:55:21 20.05 20.01 20.03 20.10 20.05 20.03 11/21/2006 04:01:21 20.05 20.00 20.03 20.10 20.05 20.03 11/21/2006 04:07:21 20.05 20.01 20.03 20.10 20.05 20.04 11/21/2006 04:13:21 20.05 20.01 20.02 20.10 20.05 20.04 11/21/2006 04:19:21 20.04 20.00 20.02 20.10 20.05 20.03 11/21/2006 04:25:21 20.05 20.02 20.03 20.10 20.06 20.04 11/21/2006 04:31:21 20.04 19.99 20.02 20.10 20.05 20.03 11/21/2006 04:37:21 20.04 20.00 20.03 20.10 20.05 20.03 11/21/2006 04:43:21 20.04 20.00 20.02 20.10 20.05 20.03 11/21/2006 04:49:21 20.04 19.99 20.02 20.10 20.05 20.02 11/21/2006 04:55:21 20.04 20.00 20.03 20.10 20.05 20.03 11/21/2006 05:01:21 20.04 20.00 20.02 20.10 20.05 20.03 11/21/2006 05:07:21 20.04 19.99 20.02 20.10 20.05 20.02 11/21/2006 05:13:21 20.04 20.01 20.02 20.10 20.05 20.03 11/21/2006 05:19:21 20.04 20.00 20.02 20.10 20.05 20.03 11/21/2006 05:25:21 20.04 19.99 20.02 20.10 20.05 20.02 11/21/2006 05:31:21 20.04 20.01 20.02 20.10 20.05 20.03 11/21/2006 05:37:21 20.04 19.99 20.02 20.10 20.05 20.02 11/21/2006 05:43:21 20.04 20.02 20.03 20.10 20.05 20.04 11/21/2006 05:49:21 20.04 19.98 20.02 20.10 20.05 20.02 11/21/2006 05:55:21 20.04 19.99 20.02 20.10 20.05 20.02 11/21/2006 06:01:21 20.04 20.01 20.02 20.10 20.05 20.04 11/21/2006 06:07:21 20.04 19.99 20.02 20.10 20.05 20.03 11/21/2006 06:13:21 20.04 20.01 20.02 20.10 20.05 20.03 11/21/2006 06:19:21 20.04 19.99 20.02 20.10 20.05 20.03 11/21/2006 06:25:21 20.04 19.98 20.02 20.10 20.05 20.02 11/21/2006 06:31:21 20.04 20.01 20.02 20.10 20.05 20.03 11/21/2006 06:37:23 20.04 20.02 20.02 20.10 20.05 20.04 11/21/2006 06:43:21 20.04 19.98 20.01 20.10 20.05 20.01 11/21/2006 06:49:21 20.04 20.00 20.02 20.10 20.05 20.02 11/21/2006 06:55:21 20.05 20.03 20.03 20.11 20.05 20.06 11/21/2006 07:01:21 20.05 20.03 20.03 20.12 20.05 20.09 11/21/2006 07:07:21 20.05 20.04 20.03 20.13 20.05 20.11 11/21/2006 07:13:21 20.06 20.05 20.04 20.13 20.05 20.12 11/21/2006 07:19:21 20.06 20.06 20.04 20.14 20.06 20.13 11/21/2006 07:25:21 20.07 20.05 20.04 20.14 20.06 20.13 11/21/2006 07:31:22 20.07 20.07 20.05 20.15 20.06 20.14 11/21/2006 07:37:21 20.07 20.03 20.04 20.14 20.06 20.12 11/21/2006 07:43:21 20.07 20.03 20.05 20.15 20.06 20.11 11/21/2006 07:49:21 20.08 20.07 20.06 20.15 20.06 20.14 11/21/2006 07:55:21 20.09 20.07 20.06 20.16 20.06 20.15 11/21/2006 08:01:21 20.08 20.04 20.06 20.15 20.06 20.13 11/21/2006 08:07:21 20.09 20.06 20.07 20.16 20.06 20.14 11/21/2006 08:13:21 20.09 20.06 20.06 20.16 20.06 20.15 11/21/2006 08:19:21 20.09 20.05 20.07 20.16 20.06 20.13 11/21/2006 08:25:21 20.10 20.07 20.07 20.17 20.07 20.15 11/21/2006 08:31:21 20.10 20.07 20.08 20.17 20.07 20.15 11/21/2006 08:37:21 20.10 20.06 20.08 20.17 20.07 20.14 11/21/2006 08:43:21 20.10 20.06 20.08 20.17 20.07 20.13 11/21/2006 08:49:21 20.11 20.08 20.09 20.17 20.07 20.16 11/21/2006 08:55:21 20.11 20.08 20.09 20.17 20.07 20.16 11/21/2006 09:01:21 20.11 20.07 20.09 20.18 20.07 20.16 11/21/2006 09:07:21 20.12 20.11 20.09 20.18 20.07 20.18 11/21/2006 09:13:21 20.16 20.26 20.10 20.19 20.09 20.27 11/21/2006 09:19:21 20.17 20.30 20.10 20.20 20.11 20.39 11/21/2006 09:25:22 20.15 20.20 20.11 20.21 20.11 20.34 11/21/2006 09:31:22 20.15 20.12 20.11 20.20 20.10 20.22 11/21/2006 09:37:21 20.17 20.17 20.11 20.21 20.11 20.21 11/21/2006 09:43:22 20.17 20.19 20.12 20.23 20.11 20.30 11/21/2006 09:49:21 20.16 20.13 20.12 20.22 20.11 20.20 11/21/2006 09:55:22 20.17 20.12 20.13 20.22 20.11 20.19 11/21/2006 10:01:22 20.17 20.10 20.13 20.22 20.10 20.18 11/21/2006 10:07:22 20.17 20.10 20.13 20.22 20.10 20.16 11/21/2006 10:13:22 20.17 20.08 20.12 20.21 20.09 20.15 11/21/2006 10:19:22 20.17 20.09 20.13 20.21 20.09 20.16 11/21/2006 10:25:22 20.17 20.09 20.13 20.21 20.09 20.17 11/21/2006 10:31:22 20.17 20.09 20.13 20.21 20.09 20.17 11/21/2006 10:37:22 20.17 20.09 20.12 20.22 20.09 20.16 11/21/2006 10:43:22 20.17 20.09 20.13 20.21 20.09 20.15 11/21/2006 10:49:22 20.17 20.09 20.13 20.22 20.09 20.16 11/21/2006 10:55:22 20.17 20.09 20.13 20.22 20.09 20.17 11/21/2006 11:01:22 20.17 20.08 20.13 20.22 20.09 20.17 11/21/2006 11:07:22 20.17 20.09 20.13 20.22 20.09 20.18 11/21/2006 11:13:22 20.17 20.10 20.13 20.23 20.09 20.19 11/21/2006 11:19:22 20.17 20.10 20.13 20.22 20.09 20.18 11/21/2006 11:25:22 20.17 20.08 20.13 20.22 20.09 20.16 11/21/2006 11:31:22 20.18 20.10 20.14 20.23 20.09 20.18 11/21/2006 11:37:22 20.17 20.10 20.13 20.22 20.09 20.19 11/21/2006 11:43:22 20.17 20.08 20.13 20.22 20.09 20.16 11/21/2006 11:49:22 20.18 20.11 20.14 20.23 20.09 20.20 11/21/2006 11:55:22 20.18 20.10 20.13 20.23 20.09 20.19 11/21/2006 12:01:22 20.17 20.10 20.13 20.22 20.09 20.18 11/21/2006 12:07:22 20.17 20.08 20.13 20.23 20.09 20.16 11/21/2006 12:13:22 20.18 20.10 20.14 20.23 20.09 20.19 11/21/2006 12:19:22 20.18 20.13 20.14 20.23 20.10 20.20 11/21/2006 12:25:22 20.18 20.09 20.13 20.23 20.09 20.19 11/21/2006 12:31:22 20.17 20.07 20.13 20.22 20.09 20.15 11/21/2006 12:37:22 20.18 20.12 20.14 20.23 20.10 20.20 11/21/2006 12:43:22 20.18 20.09 20.14 20.23 20.09 20.19 11/21/2006 12:49:22 20.18 20.10 20.14 20.23 20.09 20.19 11/21/2006 12:55:22 20.18 20.10 20.14 20.24 20.10 20.21 11/21/2006 13:01:22 20.18 20.08 20.14 20.23 20.09 20.19 11/21/2006 13:07:22 20.18 20.10 20.14 20.23 20.10 20.20 11/21/2006 13:13:22 20.18 20.11 20.14 20.24 20.10 20.20 11/21/2006 13:19:22 20.18 20.08 20.13 20.23 20.09 20.16 11/21/2006 13:25:22 20.18 20.09 20.14 20.24 20.10 20.18 11/21/2006 13:31:22 20.19 20.11 20.14 20.24 20.10 20.20 11/21/2006 13:37:22 20.18 20.10 20.15 20.24 20.10 20.19 11/21/2006 13:43:25 20.18 20.11 20.13 20.26 20.09 20.22 11/21/2006 13:49:22 20.18 20.08 20.13 20.24 20.09 20.19 11/21/2006 13:55:22 20.21 20.19 20.15 20.26 20.10 20.23 11/21/2006 14:01:22 20.21 20.17 20.15 20.26 20.11 20.33 11/21/2006 14:07:22 20.20 20.12 20.15 20.25 20.10 20.25 11/21/2006 14:13:22 20.20 20.08 20.14 20.25 20.10 20.19 11/21/2006 14:19:22 20.20 20.11 20.15 20.25 20.10 20.20 11/21/2006 14:25:22 20.20 20.13 20.15 20.25 20.10 20.23 11/21/2006 14:31:22 20.21 20.13 20.18 20.25 20.11 20.23 11/21/2006 14:37:22 20.21 20.16 20.19 20.25 20.11 20.35 11/21/2006 14:43:22 20.21 20.14 20.17 20.26 20.11 20.26 11/21/2006 14:49:22 20.22 20.14 20.17 20.26 20.11 20.25 11/21/2006 14:55:22 20.21 20.12 20.16 20.27 20.10 20.23 11/21/2006 15:01:22 20.22 20.13 20.17 20.27 20.11 20.22 11/21/2006 15:07:22 20.22 20.13 20.17 20.27 20.11 20.21 11/21/2006 15:13:22 20.22 20.08 20.16 20.26 20.11 20.18 11/21/2006 15:19:22 20.22 20.10 20.17 20.26 20.11 20.19 11/21/2006 15:25:22 20.22 20.12 20.17 20.26 20.11 20.20 11/21/2006 15:31:22 20.22 20.11 20.16 20.26 20.11 20.19 11/21/2006 15:37:22 20.22 20.10 20.17 20.26 20.10 20.19 11/21/2006 15:43:22 20.22 20.11 20.16 20.26 20.10 20.19 11/21/2006 15:49:22 20.22 20.10 20.16 20.25 20.10 20.19 11/21/2006 15:55:22 20.22 20.12 20.16 20.25 20.11 20.20 11/21/2006 16:01:22 20.22 20.11 20.16 20.25 20.10 20.19 11/21/2006 16:07:22 20.22 20.13 20.17 20.25 20.11 20.21 11/21/2006 16:13:22 20.21 20.11 20.16 20.25 20.10 20.21 11/21/2006 16:19:22 20.21 20.07 20.16 20.25 20.10 20.19 11/21/2006 16:25:22 20.21 20.10 20.16 20.25 20.10 20.19 11/21/2006 16:31:22 20.21 20.11 20.16 20.25 20.11 20.20 11/21/2006 16:37:23 20.21 20.09 20.15 20.24 20.10 20.17 11/21/2006 16:43:22 20.21 20.09 20.15 20.25 20.10 20.17 11/21/2006 16:49:22 20.21 20.11 20.15 20.25 20.10 20.20 11/21/2006 16:55:22 20.21 20.11 20.16 20.24 20.10 20.18 11/21/2006 17:01:22 20.21 20.10 20.16 20.25 20.10 20.19 11/21/2006 17:07:22 20.21 20.10 20.16 20.25 20.10 20.19 11/21/2006 17:13:22 20.20 20.09 20.15 20.24 20.10 20.17 11/21/2006 17:19:22 20.20 20.10 20.15 20.24 20.10 20.18 11/21/2006 17:25:22 20.20 20.10 20.15 20.24 20.10 20.18 11/21/2006 17:31:22 20.20 20.09 20.15 20.25 20.10 20.18 11/21/2006 17:37:22 20.20 20.10 20.15 20.24 20.10 20.19 11/21/2006 17:43:22 20.20 20.10 20.15 20.24 20.10 20.19 11/21/2006 17:49:22 20.20 20.10 20.15 20.24 20.10 20.19 11/21/2006 17:55:22 20.20 20.10 20.15 20.24 20.10 20.19 11/21/2006 18:02:09 +Inf +Inf +Inf +Inf +Inf +Inf 11/21/2006 18:08:39 +Inf +Inf +Inf +Inf +Inf +Inf 11/21/2006 18:13:23 20.20 20.09 20.15 20.24 20.10 20.18 11/21/2006 18:19:22 20.20 20.09 20.15 20.24 20.11 20.18 11/21/2006 18:25:23 20.20 20.11 20.15 20.24 20.11 20.19 11/21/2006 18:31:22 20.20 20.11 20.15 20.24 20.11 20.17 11/21/2006 18:37:23 20.19 20.08 20.15 20.24 20.10 20.16 11/21/2006 18:43:23 20.20 20.11 20.15 20.24 20.11 20.18 11/21/2006 18:49:23 20.20 20.10 20.15 20.24 20.11 20.17 11/21/2006 18:55:23 20.19 20.10 20.14 20.24 20.10 20.17 11/21/2006 19:01:23 20.20 20.11 20.15 20.24 20.11 20.18 11/21/2006 19:07:23 20.19 20.10 20.15 20.24 20.11 20.20 11/21/2006 19:13:23 20.19 20.08 20.15 20.24 20.10 20.16 11/21/2006 19:19:23 20.19 20.11 20.15 20.24 20.11 20.18 11/21/2006 19:25:23 20.19 20.08 20.14 20.23 20.10 20.18 11/21/2006 19:31:23 20.19 20.09 20.15 20.24 20.10 20.16 11/21/2006 19:37:23 20.19 20.11 20.15 20.24 20.11 20.19 11/21/2006 19:43:23 20.19 20.08 20.15 20.23 20.11 20.18 11/21/2006 19:49:23 20.19 20.11 20.15 20.24 20.11 20.18 11/21/2006 19:55:23 20.19 20.09 20.14 20.23 20.10 20.17 11/21/2006 20:01:23 20.18 20.09 20.14 20.23 20.10 20.16 11/21/2006 20:07:23 20.19 20.11 20.14 20.23 20.11 20.17 11/21/2006 20:13:23 20.18 20.08 20.14 20.23 20.10 20.16 11/21/2006 20:19:23 20.18 20.09 20.15 20.23 20.11 20.17 11/21/2006 20:25:23 20.18 20.09 20.14 20.23 20.10 20.17 11/21/2006 20:31:23 20.18 20.09 20.14 20.23 20.10 20.17 11/21/2006 20:37:23 20.18 20.11 20.15 20.23 20.11 20.19 11/21/2006 20:43:23 20.18 20.10 20.14 20.23 20.11 20.18 11/21/2006 20:49:23 20.18 20.09 20.14 20.23 20.11 20.16 11/21/2006 20:55:23 20.18 20.09 20.15 20.23 20.11 20.17 11/21/2006 21:01:23 20.18 20.09 20.14 20.23 20.11 20.17 11/21/2006 21:07:23 20.18 20.09 20.15 20.23 20.11 20.17 11/21/2006 21:13:23 20.17 20.09 20.14 20.23 20.11 20.17 11/21/2006 21:19:23 20.17 20.09 20.14 20.23 20.11 20.16 11/21/2006 21:25:23 20.17 20.09 20.15 20.23 20.11 20.17 11/21/2006 21:31:23 20.17 20.10 20.14 20.23 20.11 20.17 11/21/2006 21:37:23 20.18 20.11 20.14 20.23 20.11 20.18 11/21/2006 21:43:23 20.17 20.09 20.14 20.23 20.11 20.16 11/21/2006 21:49:23 20.17 20.11 20.15 20.23 20.11 20.17 11/21/2006 21:55:23 20.17 20.09 20.14 20.23 20.11 20.18 11/21/2006 22:01:23 20.17 20.08 20.14 20.23 20.11 20.16 11/21/2006 22:07:23 20.17 20.09 20.15 20.23 20.11 20.17 11/21/2006 22:13:23 20.17 20.10 20.14 20.23 20.11 20.18 11/21/2006 22:19:23 20.17 20.08 20.14 20.23 20.11 20.16 11/21/2006 22:25:23 20.17 20.09 20.15 20.23 20.11 20.17 11/21/2006 22:31:23 20.17 20.09 20.14 20.22 20.11 20.17 11/21/2006 22:37:23 20.17 20.10 20.14 20.23 20.11 20.16 11/21/2006 22:43:23 20.17 20.10 20.14 20.23 20.11 20.17 11/21/2006 22:49:26 20.16 20.07 20.14 20.22 20.11 20.16 11/21/2006 22:55:23 20.17 20.09 20.14 20.23 20.11 20.17 11/21/2006 23:01:23 20.17 20.09 20.14 20.23 20.11 20.17 11/21/2006 23:07:23 20.16 20.08 20.14 20.23 20.11 20.16 11/21/2006 23:13:23 20.17 20.09 20.14 20.22 20.11 20.15 11/21/2006 23:19:23 20.17 20.10 20.14 20.23 20.11 20.18 11/21/2006 23:25:23 20.17 20.08 20.14 20.22 20.11 20.16 11/21/2006 23:31:23 20.17 20.09 20.14 20.23 20.11 20.17 11/21/2006 23:37:23 20.17 20.09 20.14 20.23 20.11 20.17 11/21/2006 23:43:23 20.17 20.11 20.15 20.23 20.11 20.18 11/21/2006 23:49:23 20.16 20.09 20.14 20.22 20.11 20.17 11/21/2006 23:55:23 20.16 20.08 20.14 20.22 20.11 20.16 11/22/2006 00:01:23 20.17 20.11 20.15 20.23 20.12 20.18 11/22/2006 00:07:23 20.17 20.10 20.14 20.23 20.11 20.18 11/22/2006 00:13:23 20.16 20.07 20.13 20.22 20.11 20.15 11/22/2006 00:19:23 20.17 20.10 20.14 20.23 20.11 20.17 11/22/2006 00:25:23 20.16 20.09 20.14 20.23 20.11 20.18 11/22/2006 00:31:23 20.17 20.10 20.14 20.22 20.11 20.18 11/22/2006 00:37:23 20.17 20.08 20.14 20.23 20.11 20.18 11/22/2006 00:43:23 20.17 20.11 20.15 20.23 20.12 20.18 11/22/2006 00:49:23 20.17 20.10 20.14 20.23 20.11 20.17 11/22/2006 00:55:23 20.17 20.10 20.14 20.23 20.12 20.18 11/22/2006 01:01:23 20.17 20.10 20.14 20.23 20.12 20.18 11/22/2006 01:07:23 20.17 20.10 20.14 20.23 20.12 20.17 11/22/2006 01:13:23 20.16 20.08 20.14 20.23 20.11 20.16 11/22/2006 01:19:23 20.17 20.10 20.15 20.23 20.12 20.17 11/22/2006 01:25:23 20.17 20.09 20.15 20.23 20.11 20.17 11/22/2006 01:31:23 20.17 20.10 20.14 20.23 20.12 20.16 11/22/2006 01:37:23 20.17 20.09 20.15 20.23 20.12 20.18 11/22/2006 01:43:23 20.17 20.10 20.15 20.23 20.12 20.17 11/22/2006 01:49:23 20.17 20.11 20.15 20.23 20.12 20.19 11/22/2006 01:55:23 20.17 20.10 20.14 20.23 20.12 20.18 11/22/2006 02:01:23 20.16 20.06 20.14 20.22 20.11 20.16 11/22/2006 02:07:23 20.17 20.08 20.15 20.23 20.12 20.17 11/22/2006 02:13:23 20.17 20.10 20.15 20.23 20.12 20.18 11/22/2006 02:19:24 20.17 20.11 20.14 20.22 20.12 20.19 11/22/2006 02:25:24 20.16 20.09 20.14 20.22 20.11 20.16 11/22/2006 02:31:23 20.17 20.10 20.15 20.23 20.12 20.17 11/22/2006 02:37:23 20.17 20.10 20.15 20.23 20.12 20.17 11/22/2006 02:43:23 20.16 20.07 20.14 20.22 20.11 20.17 11/22/2006 02:49:24 20.16 20.09 20.15 20.23 20.12 20.17 11/22/2006 02:55:23 20.16 20.08 20.14 20.22 20.11 20.17 11/22/2006 03:01:24 20.17 20.09 20.14 20.22 20.12 20.17 11/22/2006 03:07:23 20.16 20.08 20.14 20.22 20.11 20.16 11/22/2006 03:13:24 20.17 20.09 20.14 20.23 20.12 20.18 11/22/2006 03:19:24 20.17 20.10 20.15 20.23 20.12 20.19 11/22/2006 03:25:24 20.16 20.10 20.14 20.23 20.12 20.18 11/22/2006 03:31:24 20.17 20.10 20.14 20.23 20.12 20.17 11/22/2006 03:37:24 20.17 20.11 20.15 20.23 20.12 20.18 11/22/2006 03:43:24 20.17 20.10 20.14 20.22 20.12 20.17 11/22/2006 03:49:24 20.17 20.09 20.15 20.23 20.12 20.17 11/22/2006 03:55:24 20.17 20.09 20.14 20.23 20.12 20.17 11/22/2006 04:01:24 20.17 20.10 20.15 20.23 20.12 20.17 11/22/2006 04:07:24 20.17 20.08 20.14 20.23 20.12 20.18 11/22/2006 04:13:24 20.17 20.08 20.14 20.23 20.12 20.17 11/22/2006 04:19:24 20.17 20.09 20.15 20.23 20.12 20.18 11/22/2006 04:25:24 20.16 20.09 20.15 20.22 20.12 20.18 11/22/2006 04:31:24 20.17 20.10 20.15 20.23 20.12 20.18 11/22/2006 04:37:24 20.17 20.08 20.14 20.23 20.12 20.17 11/22/2006 04:43:24 20.16 20.07 20.15 20.22 20.12 20.15 11/22/2006 04:49:24 20.17 20.10 20.15 20.23 20.12 20.18 11/22/2006 04:55:24 20.16 20.08 20.14 20.23 20.12 20.17 11/22/2006 05:01:24 20.17 20.10 20.14 20.23 20.12 20.17 11/22/2006 05:07:24 20.17 20.10 20.14 20.23 20.12 20.19 11/22/2006 05:13:24 20.17 20.09 20.14 20.23 20.12 20.17 11/22/2006 05:19:24 20.17 20.11 20.15 20.23 20.12 20.18 11/22/2006 05:25:24 20.16 20.07 20.14 20.22 20.12 20.16 11/22/2006 05:31:24 20.16 20.09 20.15 20.23 20.12 20.17 11/22/2006 05:37:24 20.17 20.10 20.14 20.23 20.12 20.18 11/22/2006 05:43:24 20.16 20.09 20.15 20.23 20.12 20.18 11/22/2006 05:49:24 20.17 20.10 20.14 20.23 20.12 20.19 11/22/2006 05:55:24 20.16 20.08 20.14 20.22 20.12 20.16 11/22/2006 06:01:24 20.16 20.09 20.14 20.23 20.12 20.17 11/22/2006 06:07:24 20.17 20.10 20.14 20.23 20.12 20.19 11/22/2006 06:13:24 20.16 20.08 20.14 20.23 20.12 20.17 11/22/2006 06:19:24 20.17 20.10 20.15 20.23 20.12 20.18 11/22/2006 06:25:24 20.16 20.09 20.14 20.22 20.12 20.17 11/22/2006 06:31:24 20.17 20.10 20.14 20.23 20.12 20.16 11/22/2006 06:37:24 20.17 20.09 20.14 20.23 20.12 20.17 11/22/2006 06:43:24 20.16 20.07 20.15 20.22 20.12 20.15 11/22/2006 06:49:24 20.17 20.09 20.14 20.23 20.12 20.17 11/22/2006 06:55:24 20.16 20.09 20.15 20.22 20.12 20.17 11/22/2006 07:01:24 20.16 20.09 20.14 20.23 20.12 20.18 11/22/2006 07:07:24 20.16 20.09 20.14 20.23 20.12 20.18 11/22/2006 07:13:24 20.16 20.06 20.14 20.22 20.12 20.15 11/22/2006 07:19:24 20.17 20.09 20.14 20.23 20.12 20.16 11/22/2006 07:25:24 20.17 20.10 20.14 20.23 20.12 20.18 11/22/2006 07:31:24 20.17 20.10 20.14 20.23 20.12 20.18 11/22/2006 07:37:24 20.16 20.08 20.14 20.23 20.12 20.16 11/22/2006 07:43:24 20.17 20.10 20.14 20.23 20.12 20.17 11/22/2006 07:49:24 20.17 20.09 20.14 20.23 20.12 20.17 11/22/2006 07:55:24 20.17 20.10 20.14 20.23 20.12 20.17 11/22/2006 08:01:24 20.17 20.09 20.14 20.23 20.12 20.17 11/22/2006 08:07:24 20.17 20.10 20.15 20.23 20.12 20.18 11/22/2006 08:13:24 20.17 20.10 20.15 20.23 20.12 20.19 11/22/2006 08:19:24 20.16 20.08 20.14 20.22 20.12 20.17 11/22/2006 08:25:24 20.16 20.08 20.14 20.22 20.12 20.17 11/22/2006 08:31:24 20.17 20.10 20.14 20.23 20.12 20.18 11/22/2006 08:37:24 20.17 20.09 20.14 20.23 20.12 20.17 11/22/2006 08:43:24 20.16 20.09 20.14 20.23 20.12 20.17 11/22/2006 08:49:24 20.16 20.09 20.14 20.22 20.12 20.17 11/22/2006 08:55:24 20.17 20.10 20.14 20.23 20.12 20.20 11/22/2006 09:01:24 20.17 20.09 20.14 20.22 20.12 20.18 11/22/2006 09:07:24 20.16 20.07 20.14 20.23 20.12 20.17 11/22/2006 09:13:24 20.17 20.10 20.15 20.23 20.12 20.19 11/22/2006 09:19:24 20.17 20.09 20.14 20.23 20.12 20.19 11/22/2006 09:25:24 20.16 20.08 20.14 20.23 20.12 20.18 11/22/2006 09:31:24 20.16 20.08 20.14 20.23 20.12 20.18 11/22/2006 09:37:24 20.17 20.08 20.14 20.23 20.12 20.18 11/22/2006 09:43:24 20.17 20.08 20.14 20.23 20.12 20.18 11/22/2006 09:49:24 20.17 20.09 20.14 20.23 20.12 20.18 11/22/2006 09:55:24 20.17 20.08 20.14 20.23 20.12 20.17 11/22/2006 10:01:24 20.17 20.08 20.14 20.23 20.12 20.17 11/22/2006 10:07:24 20.17 20.08 20.14 20.23 20.12 20.16 11/22/2006 10:13:24 20.17 20.08 20.14 20.23 20.12 20.17 11/22/2006 10:19:24 20.17 20.07 20.14 20.23 20.12 20.16 11/22/2006 10:25:24 20.17 20.06 20.14 20.23 20.12 20.15 11/22/2006 10:31:24 20.17 20.08 20.14 20.23 20.12 20.16 11/22/2006 10:37:24 20.17 20.08 20.13 20.23 20.12 20.18 11/22/2006 10:43:24 20.17 20.07 20.14 20.23 20.12 20.17 11/22/2006 10:49:26 20.17 20.09 20.15 20.23 20.12 20.18 11/22/2006 10:55:24 20.17 20.09 20.14 20.23 20.12 20.18 11/22/2006 11:01:24 20.17 20.07 20.14 20.23 20.12 20.17 11/22/2006 11:07:24 20.17 20.07 20.13 20.23 20.12 20.16 11/22/2006 11:13:24 20.17 20.08 20.14 20.23 20.12 20.17 11/22/2006 11:19:24 20.17 20.10 20.14 20.23 20.12 20.19 11/22/2006 11:25:24 20.17 20.06 20.14 20.23 20.12 20.18 11/22/2006 11:31:24 20.17 20.05 20.14 20.23 20.12 20.16 11/22/2006 11:37:24 20.17 20.07 20.14 20.23 20.12 20.19 11/22/2006 11:43:25 20.17 20.08 20.13 20.23 20.12 20.19 11/22/2006 11:49:25 20.17 20.04 20.12 20.23 20.11 20.16 11/22/2006 11:55:24 20.16 20.03 20.13 20.22 20.11 20.13 11/22/2006 12:01:24 20.16 20.02 20.13 20.22 20.11 20.13 11/22/2006 12:07:25 20.17 20.07 20.14 20.23 20.11 20.17 11/22/2006 12:13:24 20.17 20.08 20.14 20.23 20.12 20.19 11/22/2006 12:19:24 20.16 20.04 20.12 20.22 20.11 20.15 11/22/2006 12:25:24 20.17 20.08 20.14 20.23 20.11 20.16 11/22/2006 12:31:25 20.17 20.09 20.13 20.23 20.12 20.18 11/22/2006 12:37:25 20.16 20.07 20.13 20.23 20.12 20.18 11/22/2006 12:43:25 20.17 20.06 20.13 20.23 20.12 20.16 11/22/2006 12:49:25 20.17 20.09 20.14 20.23 20.12 20.17 11/22/2006 12:55:25 20.16 20.06 20.13 20.23 20.11 20.15 11/22/2006 13:01:25 20.17 20.07 20.13 20.23 20.12 20.17 11/22/2006 13:07:25 20.16 20.07 20.13 20.23 20.12 20.18 11/22/2006 13:13:24 20.16 20.07 20.13 20.23 20.12 20.16 11/22/2006 13:19:25 20.17 20.06 20.13 20.23 20.11 20.15 11/22/2006 13:25:24 20.17 20.08 20.13 20.23 20.12 20.16 11/22/2006 13:31:25 20.17 20.10 20.14 20.23 20.12 20.18 11/22/2006 13:37:25 20.17 20.08 20.13 20.23 20.12 20.18 11/22/2006 13:43:25 20.17 20.10 20.13 20.23 20.12 20.20 11/22/2006 13:49:25 20.17 20.10 20.14 20.23 20.12 20.20 11/22/2006 13:55:25 20.18 20.11 20.13 20.23 20.13 20.20 11/22/2006 14:01:25 20.18 20.20 20.13 20.23 20.13 20.20 11/22/2006 14:07:25 20.20 20.21 20.14 20.24 20.14 20.21 11/22/2006 14:13:25 20.20 20.20 20.16 20.24 20.14 20.30 11/22/2006 14:19:25 20.19 20.12 20.15 20.24 20.14 20.24 11/22/2006 14:25:25 20.19 20.10 20.15 20.24 20.14 20.20 11/22/2006 14:31:25 20.19 20.10 20.15 20.24 20.13 20.19 11/22/2006 14:37:25 20.20 20.10 20.15 20.24 20.13 20.18 11/22/2006 14:43:25 20.19 20.09 20.15 20.24 20.13 20.18 11/22/2006 14:49:25 20.20 20.11 20.16 20.24 20.13 20.20 11/22/2006 14:55:25 20.19 20.10 20.15 20.24 20.13 20.18 11/22/2006 15:01:25 20.19 20.08 20.15 20.24 20.13 20.17 11/22/2006 15:07:25 20.19 20.10 20.15 20.24 20.13 20.19 11/22/2006 15:13:25 20.19 20.08 20.15 20.24 20.13 20.17 11/22/2006 15:19:25 20.19 20.10 20.15 20.24 20.13 20.17 11/22/2006 15:25:25 20.19 20.10 20.15 20.24 20.13 20.18 11/22/2006 15:31:25 20.19 20.07 20.15 20.24 20.13 20.17 11/22/2006 15:37:25 20.19 20.09 20.15 20.24 20.13 20.17 11/22/2006 15:43:25 20.19 20.09 20.15 20.24 20.13 20.19 11/22/2006 15:49:25 20.19 20.10 20.15 20.24 20.13 20.19 11/22/2006 15:55:25 20.19 20.11 20.15 20.24 20.13 20.19 11/22/2006 16:01:25 20.19 20.10 20.15 20.24 20.13 20.19 11/22/2006 16:07:25 20.19 20.11 20.15 20.24 20.13 20.20 11/22/2006 16:13:25 20.19 20.09 20.15 20.24 20.13 20.17 11/22/2006 16:19:25 20.19 20.11 20.16 20.24 20.13 20.20 11/22/2006 16:25:25 20.19 20.10 20.15 20.24 20.13 20.18 11/22/2006 16:31:25 20.19 20.11 20.15 20.24 20.13 20.19 11/22/2006 16:37:25 20.19 20.12 20.15 20.24 20.14 20.20 11/22/2006 16:43:25 20.19 20.09 20.15 20.24 20.13 20.19 11/22/2006 16:49:25 20.19 20.10 20.15 20.24 20.13 20.18 11/22/2006 16:55:25 20.20 20.11 20.16 20.25 20.14 20.20 11/22/2006 17:01:25 20.19 20.09 20.15 20.24 20.13 20.19 11/22/2006 17:07:25 20.19 20.09 20.15 20.24 20.13 20.18 11/22/2006 17:13:25 20.20 20.12 20.16 20.24 20.14 20.21 11/22/2006 17:19:25 20.19 20.10 20.15 20.24 20.13 20.19 11/22/2006 17:25:25 20.19 20.09 20.15 20.24 20.13 20.17 11/22/2006 17:31:25 20.19 20.12 20.15 20.24 20.14 20.19 11/22/2006 17:37:25 20.18 20.07 20.14 20.24 20.13 20.17 11/22/2006 17:43:27 20.19 20.07 20.15 20.24 20.13 20.16 11/22/2006 17:49:25 20.19 20.11 20.15 20.24 20.13 20.19 11/22/2006 17:55:25 20.19 20.07 20.15 20.24 20.13 20.17 11/22/2006 18:01:25 20.19 20.10 20.15 20.24 20.13 20.18 11/22/2006 18:07:25 20.19 20.10 20.15 20.24 20.13 20.18 11/22/2006 18:13:25 20.18 20.08 20.14 20.24 20.13 20.17 11/22/2006 18:19:25 20.19 20.10 20.15 20.24 20.13 20.17 11/22/2006 18:25:25 20.19 20.09 20.15 20.24 20.13 20.17 11/22/2006 18:31:25 20.19 20.10 20.15 20.24 20.13 20.18 11/22/2006 18:37:25 20.19 20.09 20.15 20.24 20.13 20.19 11/22/2006 18:43:25 20.19 20.11 20.15 20.24 20.13 20.19 11/22/2006 18:49:25 20.18 20.07 20.14 20.22 20.13 20.15 11/22/2006 18:55:25 20.17 20.04 20.14 20.22 20.13 20.10 11/22/2006 19:01:25 20.17 20.05 20.14 20.21 20.13 20.11 11/22/2006 19:07:25 20.17 20.05 20.14 20.21 20.13 20.11 11/22/2006 19:13:25 20.16 20.03 20.12 20.20 20.12 20.08 11/22/2006 19:19:25 20.16 20.03 20.13 20.20 20.12 20.07 11/22/2006 19:25:25 20.16 20.06 20.13 20.20 20.13 20.11 11/22/2006 19:31:25 20.15 20.04 20.12 20.19 20.12 20.08 11/22/2006 19:37:25 20.15 20.05 20.12 20.19 20.12 20.08 11/22/2006 19:43:25 20.14 20.05 20.12 20.19 20.12 20.08 11/22/2006 19:49:25 20.14 20.01 20.11 20.18 20.12 20.06 11/22/2006 19:55:25 20.14 20.04 20.11 20.18 20.12 20.07 11/22/2006 20:01:25 20.14 20.04 20.11 20.18 20.12 20.08 11/22/2006 20:07:25 20.13 20.04 20.11 20.18 20.12 20.08 11/22/2006 20:13:25 20.13 20.04 20.10 20.18 20.12 20.07 11/22/2006 20:19:25 20.13 20.04 20.10 20.17 20.12 20.08 11/22/2006 20:25:25 20.12 20.05 20.10 20.17 20.12 20.08 11/22/2006 20:31:26 20.12 20.02 20.09 20.17 20.12 20.07 11/22/2006 20:37:25 20.11 20.02 20.09 20.17 20.12 20.06 11/22/2006 20:43:26 20.12 20.05 20.09 20.17 20.12 20.08 11/22/2006 20:49:26 20.11 20.04 20.09 20.16 20.12 20.08 11/22/2006 20:55:27 20.11 20.03 20.08 20.16 20.12 20.06 11/22/2006 21:01:26 20.11 20.04 20.09 20.16 20.12 20.07 11/22/2006 21:07:26 20.10 20.03 20.08 20.16 20.12 20.07 11/22/2006 21:13:26 20.10 20.02 20.08 20.16 20.11 20.05 11/22/2006 21:19:26 20.10 20.03 20.08 20.16 20.12 20.07 11/22/2006 21:25:26 20.10 20.02 20.07 20.15 20.11 20.05 11/22/2006 21:31:26 20.09 20.01 20.07 20.15 20.11 20.05 11/22/2006 21:37:26 20.10 20.04 20.08 20.15 20.11 20.07 11/22/2006 21:43:26 20.09 20.02 20.06 20.15 20.11 20.06 11/22/2006 21:49:26 20.08 19.98 20.06 20.15 20.11 20.03 11/22/2006 21:55:26 20.09 20.02 20.07 20.15 20.11 20.05 11/22/2006 22:01:26 20.09 20.02 20.07 20.15 20.11 20.06 11/22/2006 22:07:26 20.08 20.02 20.07 20.15 20.11 20.05 11/22/2006 22:13:26 20.08 20.03 20.06 20.15 20.11 20.06 11/22/2006 22:19:26 20.08 20.02 20.06 20.14 20.11 20.05 11/22/2006 22:25:26 20.08 20.02 20.06 20.14 20.11 20.05 11/22/2006 22:31:26 20.08 20.02 20.06 20.14 20.11 20.05 11/22/2006 22:37:26 20.08 20.01 20.06 20.14 20.11 20.05 11/22/2006 22:43:28 20.08 20.03 20.06 20.14 20.11 20.06 11/22/2006 22:49:26 20.07 20.01 20.05 20.14 20.11 20.05 11/22/2006 22:55:26 20.08 20.02 20.06 20.14 20.11 20.05 11/22/2006 23:01:26 20.08 20.03 20.06 20.14 20.11 20.06 11/22/2006 23:07:26 20.07 20.01 20.05 20.14 20.10 20.04 11/22/2006 23:13:26 20.07 20.01 20.06 20.14 20.11 20.04 11/22/2006 23:19:26 20.07 20.04 20.06 20.14 20.11 20.07 11/22/2006 23:25:26 20.07 20.01 20.05 20.14 20.11 20.05 11/22/2006 23:31:26 20.07 20.02 20.06 20.14 20.11 20.05 11/22/2006 23:37:26 20.07 20.02 20.05 20.14 20.11 20.06 11/22/2006 23:43:26 20.07 20.00 20.05 20.13 20.10 20.04 11/22/2006 23:49:26 20.07 20.03 20.05 20.13 20.11 20.06 11/22/2006 23:55:26 20.06 20.00 20.05 20.13 20.10 20.04 11/23/2006 00:01:26 20.07 20.03 20.05 20.13 20.11 20.05 11/23/2006 00:07:26 20.07 20.02 20.05 20.13 20.10 20.05 11/23/2006 00:13:26 20.06 20.00 20.05 20.13 20.10 20.04 11/23/2006 00:19:26 20.07 20.01 20.05 20.13 20.10 20.05 11/23/2006 00:25:26 20.06 20.01 20.05 20.13 20.10 20.04 11/23/2006 00:31:26 20.07 20.02 20.05 20.13 20.10 20.05 11/23/2006 00:37:26 20.06 20.01 20.05 20.13 20.10 20.05 11/23/2006 00:43:26 20.06 20.00 20.04 20.13 20.10 20.04 11/23/2006 00:49:26 20.06 20.03 20.05 20.13 20.10 20.05 11/23/2006 00:55:26 20.06 20.01 20.04 20.13 20.10 20.04 11/23/2006 01:01:26 20.06 20.00 20.04 20.13 20.10 20.03 11/23/2006 01:07:26 20.06 20.03 20.05 20.13 20.10 20.05 11/23/2006 01:13:26 20.06 20.00 20.04 20.12 20.10 20.03 11/23/2006 01:19:26 20.06 20.02 20.05 20.13 20.10 20.05 11/23/2006 01:25:26 20.06 20.03 20.05 20.13 20.10 20.06 11/23/2006 01:31:26 20.06 20.01 20.04 20.12 20.10 20.04 11/23/2006 01:37:26 20.06 20.03 20.05 20.13 20.10 20.05 11/23/2006 01:43:26 20.06 20.02 20.04 20.12 20.10 20.05 11/23/2006 01:49:26 20.06 20.01 20.04 20.12 20.10 20.04 11/23/2006 01:55:26 20.06 20.03 20.04 20.13 20.10 20.06 11/23/2006 02:01:26 20.06 20.01 20.04 20.12 20.10 20.04 11/23/2006 02:07:26 20.06 20.03 20.05 20.12 20.10 20.05 11/23/2006 02:13:26 20.06 20.01 20.04 20.12 20.10 20.04 11/23/2006 02:19:26 20.06 20.02 20.04 20.12 20.10 20.04 11/23/2006 02:25:26 20.06 20.01 20.04 20.12 20.10 20.04 11/23/2006 02:31:26 20.06 20.01 20.04 20.12 20.10 20.04 11/23/2006 02:37:26 20.06 20.02 20.04 20.12 20.10 20.05 11/23/2006 02:43:26 20.06 20.01 20.04 20.12 20.10 20.04 11/23/2006 02:49:26 20.06 20.02 20.04 20.12 20.10 20.04 11/23/2006 02:55:26 20.06 20.03 20.04 20.12 20.10 20.06 11/23/2006 03:01:26 20.05 19.99 20.04 20.12 20.10 20.04 11/23/2006 03:07:26 20.06 20.02 20.04 20.12 20.10 20.04 11/23/2006 03:13:26 20.06 20.03 20.04 20.12 20.10 20.05 11/23/2006 03:19:26 20.05 20.00 20.04 20.12 20.09 20.03 11/23/2006 03:25:26 20.06 20.02 20.04 20.12 20.10 20.04 11/23/2006 03:31:26 20.05 20.01 20.04 20.12 20.10 20.04 11/23/2006 03:37:26 20.05 20.01 20.04 20.12 20.10 20.03 11/23/2006 03:43:26 20.06 20.02 20.04 20.12 20.10 20.04 11/23/2006 03:49:26 20.05 20.01 20.04 20.12 20.10 20.03 11/23/2006 03:55:26 20.06 20.03 20.04 20.12 20.10 20.05 11/23/2006 04:01:26 20.05 20.02 20.04 20.12 20.10 20.04 11/23/2006 04:07:26 20.05 19.99 20.03 20.11 20.09 20.02 11/23/2006 04:13:26 20.06 20.02 20.04 20.12 20.09 20.04 11/23/2006 04:19:26 20.05 20.02 20.04 20.11 20.09 20.05 11/23/2006 04:25:26 20.05 20.00 20.04 20.11 20.09 20.03 11/23/2006 04:31:26 20.06 20.03 20.04 20.12 20.10 20.04 11/23/2006 04:37:26 20.06 20.03 20.04 20.12 20.10 20.05 11/23/2006 04:43:26 20.05 20.00 20.03 20.11 20.09 20.03 11/23/2006 04:49:26 20.05 20.01 20.04 20.11 20.09 20.03 11/23/2006 04:55:26 20.05 20.02 20.04 20.11 20.09 20.04 11/23/2006 05:01:27 20.05 20.02 20.04 20.11 20.09 20.04 11/23/2006 05:07:26 20.05 20.01 20.03 20.11 20.09 20.03 11/23/2006 05:13:26 20.05 20.01 20.04 20.11 20.09 20.03 11/23/2006 05:19:27 20.05 20.02 20.04 20.11 20.09 20.04 11/23/2006 05:25:26 20.05 20.01 20.04 20.11 20.09 20.03 11/23/2006 05:31:26 20.05 20.02 20.04 20.11 20.09 20.04 11/23/2006 05:37:27 20.05 20.02 20.03 20.11 20.09 20.04 11/23/2006 05:43:27 20.05 20.02 20.04 20.11 20.09 20.04 11/23/2006 05:49:27 20.05 20.02 20.04 20.11 20.09 20.04 11/23/2006 05:55:27 20.05 20.02 20.04 20.11 20.09 20.03 11/23/2006 06:01:27 20.05 20.02 20.04 20.11 20.09 20.03 11/23/2006 06:07:27 20.05 20.03 20.04 20.11 20.09 20.04 11/23/2006 06:13:27 20.05 20.01 20.03 20.11 20.09 20.04 11/23/2006 06:19:27 20.05 20.01 20.03 20.11 20.09 20.03 11/23/2006 06:25:27 20.05 20.03 20.04 20.11 20.09 20.04 11/23/2006 06:31:27 20.05 20.02 20.04 20.11 20.09 20.04 11/23/2006 06:37:27 20.05 20.00 20.03 20.11 20.09 20.03 11/23/2006 06:43:27 20.05 20.02 20.04 20.11 20.09 20.04 11/23/2006 06:49:27 20.05 20.02 20.03 20.11 20.09 20.04 11/23/2006 06:55:27 20.05 20.02 20.03 20.11 20.09 20.04 11/23/2006 07:01:27 20.05 20.00 20.03 20.11 20.09 20.03 11/23/2006 07:07:27 20.05 20.00 20.03 20.11 20.09 20.03 11/23/2006 07:13:27 20.05 20.01 20.03 20.11 20.09 20.04 11/23/2006 07:19:27 20.05 20.01 20.03 20.11 20.09 20.04 11/23/2006 07:25:27 20.04 20.00 20.03 20.11 20.08 20.03 11/23/2006 07:31:27 20.05 20.00 20.03 20.11 20.08 20.03 11/23/2006 07:37:27 20.05 20.01 20.03 20.11 20.09 20.03 11/23/2006 07:43:27 20.05 20.02 20.03 20.11 20.09 20.04 11/23/2006 07:49:27 20.05 20.00 20.03 20.11 20.08 20.03 11/23/2006 07:55:27 20.05 20.01 20.03 20.11 20.08 20.03 11/23/2006 08:01:27 20.05 20.01 20.03 20.11 20.08 20.04 11/23/2006 08:07:27 20.04 20.00 20.03 20.10 20.08 20.03 11/23/2006 08:13:27 20.04 20.00 20.03 20.10 20.08 20.03 11/23/2006 08:19:27 20.04 20.01 20.03 20.10 20.08 20.03 11/23/2006 08:25:27 20.05 20.02 20.03 20.11 20.08 20.04 11/23/2006 08:31:27 20.04 20.01 20.03 20.10 20.08 20.04 11/23/2006 08:37:27 20.04 20.00 20.03 20.10 20.08 20.03 11/23/2006 08:43:27 20.05 20.02 20.03 20.10 20.08 20.04 11/23/2006 08:49:27 20.05 20.02 20.03 20.11 20.08 20.05 11/23/2006 08:55:27 20.04 20.00 20.03 20.10 20.08 20.03 11/23/2006 09:01:27 20.04 20.01 20.03 20.10 20.08 20.04 11/23/2006 09:07:27 20.05 20.01 20.03 20.10 20.08 20.04 11/23/2006 09:13:27 20.04 20.01 20.03 20.10 20.08 20.04 11/23/2006 09:19:27 20.04 20.00 20.03 20.10 20.08 20.03 11/23/2006 09:25:27 20.05 20.03 20.03 20.11 20.08 20.04 11/23/2006 09:31:27 20.05 20.01 20.03 20.10 20.08 20.04 11/23/2006 09:37:27 20.04 20.00 20.03 20.10 20.08 20.03 11/23/2006 09:43:27 20.05 20.02 20.03 20.10 20.08 20.04 11/23/2006 09:49:27 20.04 20.00 20.03 20.10 20.08 20.03 11/23/2006 09:55:27 20.05 20.02 20.03 20.10 20.08 20.04 11/23/2006 10:01:27 20.05 20.02 20.03 20.10 20.08 20.04 11/23/2006 10:07:27 20.04 19.99 20.03 20.10 20.08 20.03 11/23/2006 10:13:27 20.05 20.01 20.03 20.10 20.08 20.04 11/23/2006 10:19:27 20.04 20.00 20.03 20.10 20.08 20.03 11/23/2006 10:25:27 20.04 20.00 20.03 20.10 20.08 20.03 11/23/2006 10:31:27 20.04 20.01 20.03 20.10 20.08 20.03 11/23/2006 10:37:27 20.04 20.01 20.03 20.10 20.08 20.03 11/23/2006 10:43:27 20.05 20.03 20.03 20.10 20.08 20.04 11/23/2006 10:49:27 20.04 20.01 20.03 20.10 20.08 20.04 11/23/2006 10:55:27 20.04 20.00 20.03 20.10 20.08 20.02 11/23/2006 11:01:27 20.05 20.02 20.03 20.10 20.08 20.04 11/23/2006 11:07:27 20.04 20.00 20.02 20.10 20.07 20.02 11/23/2006 11:13:27 20.05 20.02 20.03 20.10 20.08 20.03 11/23/2006 11:19:27 20.04 20.02 20.03 20.10 20.08 20.03 11/23/2006 11:25:27 20.04 20.00 20.02 20.10 20.08 20.03 11/23/2006 11:31:27 20.04 20.00 20.03 20.10 20.07 20.02 11/23/2006 11:37:27 20.04 20.01 20.03 20.10 20.07 20.03 11/23/2006 11:43:27 20.04 20.00 20.03 20.10 20.07 20.03 11/23/2006 11:49:27 20.04 20.00 20.02 20.10 20.07 20.02 11/23/2006 11:55:27 20.04 19.99 20.02 20.10 20.07 20.02 11/23/2006 12:01:27 20.04 20.00 20.03 20.10 20.07 20.03 11/23/2006 12:07:27 20.04 20.00 20.02 20.10 20.07 20.03 11/23/2006 12:13:29 20.04 20.00 20.02 20.10 20.07 20.03 11/23/2006 12:19:27 20.04 20.00 20.02 20.10 20.07 20.03 11/23/2006 12:25:27 20.04 20.01 20.03 20.10 20.07 20.03 11/23/2006 12:31:27 20.04 20.03 20.03 20.10 20.07 20.05 11/23/2006 12:37:27 20.04 20.00 20.02 20.10 20.07 20.03 11/23/2006 12:43:27 20.04 19.99 20.02 20.10 20.07 20.01 11/23/2006 12:49:27 20.04 20.02 20.03 20.10 20.07 20.04 11/23/2006 12:55:27 20.04 20.01 20.02 20.10 20.07 20.03 11/23/2006 13:01:27 20.04 19.99 20.02 20.10 20.07 20.02 11/23/2006 13:07:27 20.04 20.00 20.02 20.10 20.07 20.03 11/23/2006 13:13:28 20.04 20.02 20.03 20.10 20.07 20.04 11/23/2006 13:19:27 20.04 20.01 20.02 20.10 20.07 20.04 11/23/2006 13:25:27 20.04 19.99 20.02 20.09 20.07 20.02 11/23/2006 13:31:27 20.04 20.01 20.03 20.10 20.07 20.03 11/23/2006 13:37:27 20.05 20.04 20.03 20.10 20.07 20.05 11/23/2006 13:43:27 20.04 20.00 20.02 20.10 20.07 20.04 11/23/2006 13:49:27 20.04 19.98 20.02 20.09 20.07 20.01 11/23/2006 13:55:27 20.04 20.02 20.03 20.10 20.07 20.04 11/23/2006 14:01:28 20.04 20.00 20.02 20.10 20.07 20.02 11/23/2006 14:07:27 20.04 20.02 20.03 20.10 20.07 20.04 11/23/2006 14:13:28 20.04 20.01 20.02 20.10 20.07 20.04 11/23/2006 14:19:28 20.04 20.00 20.03 20.10 20.07 20.02 11/23/2006 14:25:28 20.05 20.03 20.03 20.10 20.07 20.05 11/23/2006 14:31:27 20.04 19.99 20.02 20.09 20.07 20.03 11/23/2006 14:37:28 20.04 20.02 20.03 20.10 20.07 20.04 11/23/2006 14:43:27 20.04 20.02 20.02 20.10 20.07 20.04 11/23/2006 14:49:27 20.04 19.99 20.02 20.09 20.06 20.02 11/23/2006 14:55:27 20.04 20.02 20.03 20.10 20.07 20.04 11/23/2006 15:01:27 20.04 20.00 20.03 20.09 20.07 20.03 11/23/2006 15:07:27 20.04 20.02 20.03 20.10 20.07 20.04 11/23/2006 15:13:28 20.04 20.00 20.02 20.09 20.07 20.03 11/23/2006 15:19:28 20.04 19.99 20.03 20.09 20.06 20.02 11/23/2006 15:25:28 20.04 20.02 20.03 20.10 20.07 20.04 11/23/2006 15:31:28 20.04 19.99 20.02 20.09 20.06 20.02 11/23/2006 15:37:28 20.04 20.01 20.03 20.10 20.07 20.03 11/23/2006 15:43:28 20.04 20.02 20.02 20.10 20.07 20.04 11/23/2006 15:49:28 20.04 19.99 20.02 20.09 20.06 20.02 11/23/2006 15:55:28 20.04 20.02 20.03 20.10 20.07 20.04 11/23/2006 16:01:28 20.04 20.00 20.02 20.09 20.06 20.03 11/23/2006 16:07:28 20.04 20.02 20.03 20.10 20.07 20.04 11/23/2006 16:13:28 20.04 20.01 20.02 20.09 20.06 20.04 11/23/2006 16:19:28 20.04 19.99 20.03 20.09 20.06 20.02 11/23/2006 16:25:28 20.05 20.03 20.03 20.10 20.07 20.05 11/23/2006 16:31:28 20.04 19.99 20.02 20.09 20.06 20.03 11/23/2006 16:37:28 20.04 20.01 20.03 20.10 20.06 20.03 11/23/2006 16:43:28 20.04 20.02 20.03 20.10 20.07 20.05 11/23/2006 16:49:28 20.04 20.00 20.02 20.09 20.06 20.03 11/23/2006 16:55:28 20.05 20.04 20.03 20.10 20.07 20.05 11/23/2006 17:01:28 20.04 20.00 20.02 20.09 20.06 20.04 11/23/2006 17:07:28 20.04 20.02 20.03 20.10 20.06 20.04 11/23/2006 17:13:28 20.04 20.02 20.02 20.10 20.06 20.05 11/23/2006 17:19:28 20.04 19.99 20.03 20.09 20.06 20.02 11/23/2006 17:25:28 20.05 20.03 20.03 20.10 20.07 20.05 11/23/2006 17:31:28 20.04 20.00 20.02 20.09 20.06 20.03 11/23/2006 17:37:28 20.05 20.02 20.03 20.10 20.06 20.04 11/23/2006 17:43:28 20.04 20.02 20.02 20.10 20.06 20.05 11/23/2006 17:49:28 20.04 19.99 20.02 20.09 20.06 20.01 11/23/2006 17:55:28 20.05 20.02 20.03 20.10 20.06 20.04 11/23/2006 18:01:28 20.04 20.00 20.02 20.09 20.06 20.04 11/23/2006 18:07:28 20.04 20.01 20.03 20.09 20.06 20.04 11/23/2006 18:13:28 20.05 20.03 20.03 20.10 20.06 20.05 11/23/2006 18:19:28 20.04 20.00 20.02 20.09 20.06 20.03 11/23/2006 18:25:28 20.05 20.04 20.03 20.10 20.07 20.05 11/23/2006 18:31:28 20.04 19.99 20.02 20.09 20.06 20.03 11/23/2006 18:37:28 20.04 19.99 20.03 20.09 20.06 20.02 11/23/2006 18:43:28 20.05 20.03 20.03 20.10 20.06 20.05 11/23/2006 18:49:28 20.04 19.99 20.02 20.09 20.06 20.03 11/23/2006 18:55:28 20.05 20.03 20.03 20.10 20.06 20.04 11/23/2006 19:01:28 20.04 20.00 20.02 20.09 20.06 20.03 11/23/2006 19:07:28 20.04 19.99 20.03 20.09 20.06 20.02 11/23/2006 19:13:28 20.05 20.03 20.03 20.09 20.06 20.05 11/23/2006 19:19:28 20.04 20.00 20.02 20.09 20.06 20.03 11/23/2006 19:25:28 20.05 20.03 20.03 20.09 20.06 20.04 11/23/2006 19:31:28 20.04 20.01 20.02 20.09 20.06 20.04 11/23/2006 19:37:28 20.04 20.01 20.03 20.09 20.06 20.03 11/23/2006 19:43:28 20.05 20.03 20.03 20.09 20.06 20.05 11/23/2006 19:49:28 20.04 19.99 20.02 20.09 20.06 20.02 11/23/2006 19:55:28 20.04 20.02 20.03 20.09 20.06 20.03 11/23/2006 20:01:28 20.04 19.99 20.02 20.09 20.06 20.03 11/23/2006 20:07:28 20.04 19.99 20.02 20.09 20.06 20.01 11/23/2006 20:13:28 20.04 20.02 20.03 20.09 20.06 20.04 11/23/2006 20:19:28 20.04 20.00 20.02 20.09 20.06 20.03 11/23/2006 20:25:28 20.04 20.03 20.03 20.09 20.06 20.04 11/23/2006 20:31:28 20.04 20.00 20.02 20.09 20.06 20.04 11/23/2006 20:37:28 20.04 19.99 20.02 20.09 20.06 20.01 11/23/2006 20:43:28 20.05 20.03 20.03 20.09 20.06 20.04 11/23/2006 20:49:28 20.04 19.99 20.02 20.09 20.06 20.03 11/23/2006 20:55:28 20.04 20.02 20.03 20.09 20.06 20.04 11/23/2006 21:01:28 20.04 20.01 20.02 20.09 20.05 20.04 11/23/2006 21:07:28 20.04 19.99 20.02 20.09 20.05 20.02 11/23/2006 21:13:28 20.05 20.03 20.03 20.09 20.06 20.05 11/23/2006 21:19:28 20.04 20.00 20.02 20.09 20.05 20.03 11/23/2006 21:25:28 20.05 20.03 20.03 20.09 20.06 20.04 11/23/2006 21:31:28 20.04 20.01 20.02 20.09 20.06 20.04 11/23/2006 21:37:28 20.03 19.97 20.02 20.09 20.05 20.01 11/23/2006 21:43:28 20.04 20.02 20.03 20.09 20.06 20.04 11/23/2006 21:49:28 20.04 19.99 20.02 20.09 20.05 20.02 11/23/2006 21:55:28 20.04 20.03 20.03 20.09 20.06 20.04 11/23/2006 22:01:29 20.04 20.00 20.02 20.09 20.05 20.04 11/23/2006 22:07:28 20.03 19.97 20.02 20.09 20.05 20.01 11/23/2006 22:13:29 20.04 20.02 20.03 20.09 20.05 20.03 11/23/2006 22:19:28 20.03 19.98 20.02 20.09 20.05 20.01 11/23/2006 22:25:28 20.04 20.01 20.02 20.09 20.05 20.02 11/23/2006 22:31:28 20.04 20.04 20.03 20.09 20.06 20.05 11/23/2006 22:37:28 20.04 20.03 20.03 20.09 20.06 20.05 11/23/2006 22:43:28 20.04 20.01 20.02 20.09 20.06 20.04 11/23/2006 22:49:28 20.03 19.96 20.01 20.08 20.05 20.00 11/23/2006 22:55:28 20.03 19.97 20.02 20.09 20.05 20.00 11/23/2006 23:01:28 20.04 20.01 20.02 20.09 20.05 20.03 11/23/2006 23:07:28 20.04 20.04 20.03 20.09 20.06 20.05 11/23/2006 23:13:31 20.03 19.99 20.02 20.08 20.05 20.03 11/23/2006 23:19:28 20.03 19.97 20.02 20.08 20.05 20.00 11/23/2006 23:25:28 20.04 20.02 20.02 20.09 20.05 20.03 11/23/2006 23:31:29 20.03 20.00 20.02 20.09 20.05 20.02 11/23/2006 23:37:28 20.04 20.03 20.03 20.09 20.05 20.04 11/23/2006 23:43:29 20.03 20.00 20.02 20.09 20.05 20.04 11/23/2006 23:49:29 20.03 20.00 20.02 20.09 20.05 20.02 11/23/2006 23:55:29 20.04 20.03 20.02 20.09 20.05 20.04 11/24/2006 00:01:29 20.03 19.99 20.01 20.08 20.05 20.02 11/24/2006 00:07:29 20.04 20.02 20.02 20.09 20.05 20.03 11/24/2006 00:13:29 20.04 20.01 20.02 20.09 20.05 20.04 11/24/2006 00:19:29 20.04 20.00 20.02 20.09 20.05 20.02 11/24/2006 00:25:28 20.04 20.03 20.02 20.09 20.05 20.05 11/24/2006 00:31:29 20.03 19.99 20.02 20.08 20.05 20.02 11/24/2006 00:37:28 20.04 20.02 20.02 20.09 20.05 20.03 11/24/2006 00:43:29 20.04 20.00 20.02 20.09 20.05 20.03 11/24/2006 00:49:29 20.03 20.00 20.02 20.09 20.05 20.02 11/24/2006 00:55:29 20.04 20.03 20.02 20.09 20.05 20.04 11/24/2006 01:01:29 20.03 19.98 20.02 20.08 20.05 20.02 11/24/2006 01:07:29 20.04 20.02 20.03 20.09 20.05 20.03 11/24/2006 01:13:29 20.04 20.01 20.02 20.09 20.05 20.04 11/24/2006 01:19:29 20.04 20.00 20.02 20.09 20.05 20.02 11/24/2006 01:25:29 20.04 20.03 20.02 20.09 20.05 20.04 11/24/2006 01:31:29 20.03 19.98 20.02 20.08 20.04 20.01 11/24/2006 01:37:29 20.04 20.01 20.03 20.09 20.05 20.03 11/24/2006 01:43:29 20.04 20.00 20.02 20.08 20.05 20.03 11/24/2006 01:49:31 20.04 20.00 20.02 20.09 20.05 20.02 11/24/2006 01:55:29 20.04 20.02 20.02 20.09 20.05 20.04 11/24/2006 02:01:29 20.03 19.99 20.01 20.08 20.04 20.02 11/24/2006 02:07:29 20.04 20.01 20.02 20.09 20.05 20.03 11/24/2006 02:13:29 20.04 20.01 20.02 20.09 20.05 20.03 11/24/2006 02:19:29 20.03 19.99 20.02 20.08 20.05 20.01 11/24/2006 02:25:29 20.04 20.03 20.02 20.09 20.05 20.04 11/24/2006 02:31:29 20.03 19.99 20.02 20.08 20.05 20.02 11/24/2006 02:37:29 20.04 20.01 20.02 20.09 20.05 20.03 11/24/2006 02:43:29 20.04 20.01 20.02 20.08 20.05 20.04 11/24/2006 02:49:29 20.03 19.98 20.02 20.08 20.04 20.01 11/24/2006 02:55:29 20.04 20.01 20.02 20.09 20.05 20.03 11/24/2006 03:01:29 20.03 20.00 20.02 20.08 20.05 20.02 11/24/2006 03:07:29 20.04 20.02 20.02 20.08 20.05 20.03 11/24/2006 03:13:29 20.04 20.02 20.02 20.08 20.05 20.04 11/24/2006 03:19:29 20.03 19.98 20.02 20.08 20.04 20.01 11/24/2006 03:25:29 20.04 20.02 20.02 20.09 20.05 20.03 11/24/2006 03:31:29 20.03 19.99 20.01 20.08 20.04 20.02 11/24/2006 03:37:29 20.04 20.01 20.02 20.08 20.05 20.02 11/24/2006 03:43:29 20.03 20.00 20.02 20.08 20.04 20.03 11/24/2006 03:49:29 20.03 19.98 20.02 20.08 20.04 20.01 11/24/2006 03:55:29 20.04 20.02 20.02 20.08 20.05 20.03 11/24/2006 04:01:29 20.03 19.99 20.01 20.08 20.04 20.02 11/24/2006 04:07:29 20.03 20.00 20.02 20.08 20.04 20.02 11/24/2006 04:13:29 20.04 20.02 20.02 20.08 20.05 20.04 11/24/2006 04:19:29 20.03 19.98 20.01 20.08 20.04 20.01 11/24/2006 04:25:29 20.04 20.02 20.02 20.08 20.05 20.03 11/24/2006 04:31:29 20.03 19.99 20.01 20.08 20.04 20.02 11/24/2006 04:37:29 20.04 20.01 20.02 20.08 20.05 20.02 11/24/2006 04:43:29 20.04 20.02 20.02 20.08 20.04 20.04 11/24/2006 04:49:29 20.03 19.98 20.01 20.08 20.04 20.01 11/24/2006 04:55:29 20.04 20.02 20.02 20.08 20.05 20.03 11/24/2006 05:01:29 20.03 19.99 20.01 20.08 20.04 20.02 11/24/2006 05:07:29 20.04 20.01 20.02 20.08 20.04 20.02 11/24/2006 05:13:29 20.04 20.02 20.02 20.08 20.04 20.04 11/24/2006 05:19:29 20.03 19.99 20.02 20.08 20.04 20.01 11/24/2006 05:25:29 20.04 20.02 20.02 20.08 20.04 20.03 11/24/2006 05:31:29 20.03 20.00 20.01 20.08 20.04 20.02 11/24/2006 05:37:29 20.03 20.01 20.02 20.08 20.04 20.03 11/24/2006 05:43:29 20.04 20.03 20.02 20.08 20.05 20.05 11/24/2006 05:49:29 20.04 20.03 20.02 20.08 20.05 20.05 11/24/2006 05:55:29 20.03 19.97 20.01 20.08 20.04 20.00 11/24/2006 06:01:29 20.03 19.99 20.02 20.08 20.04 20.00 11/24/2006 06:07:29 20.04 20.03 20.02 20.08 20.04 20.04 11/24/2006 06:13:29 20.04 20.04 20.02 20.08 20.05 20.05 11/24/2006 06:19:29 20.04 20.02 20.02 20.08 20.05 20.04 11/24/2006 06:25:29 20.03 19.97 20.01 20.08 20.04 20.00 11/24/2006 06:31:29 20.03 19.98 20.02 20.08 20.04 20.00 11/24/2006 06:37:29 20.04 20.02 20.02 20.08 20.04 20.03 11/24/2006 06:43:29 20.04 20.04 20.02 20.08 20.05 20.05 11/24/2006 06:49:29 20.04 20.02 20.02 20.08 20.04 20.04 11/24/2006 06:55:30 20.03 19.96 20.01 20.08 20.04 20.00 11/24/2006 07:01:29 20.03 19.97 20.01 20.08 20.04 19.99 11/24/2006 07:07:29 20.04 20.02 20.02 20.08 20.04 20.03 11/24/2006 07:13:29 20.04 20.03 20.02 20.08 20.04 20.04 11/24/2006 07:19:29 20.04 20.02 20.02 20.08 20.04 20.04 11/24/2006 07:25:29 20.03 19.96 20.00 20.08 20.04 20.01 11/24/2006 07:31:29 20.03 19.97 20.01 20.08 20.04 19.99 11/24/2006 07:37:29 20.04 20.02 20.02 20.08 20.04 20.02 11/24/2006 07:43:29 20.04 20.03 20.02 20.08 20.04 20.04 11/24/2006 07:49:29 20.03 20.01 20.01 20.08 20.04 20.03 11/24/2006 07:55:29 20.02 19.96 20.00 20.07 20.03 19.99 11/24/2006 08:01:29 20.02 19.96 20.01 20.07 20.03 19.98 11/24/2006 08:07:29 20.03 20.00 20.01 20.08 20.04 20.02 11/24/2006 08:13:29 20.03 19.99 20.01 20.08 20.04 20.01 11/24/2006 08:19:29 20.03 20.03 20.02 20.08 20.04 20.04 11/24/2006 08:25:29 20.03 20.00 20.00 20.08 20.04 20.03 11/24/2006 08:31:29 20.03 19.98 20.01 20.08 20.04 20.00 11/24/2006 08:37:29 20.04 20.02 20.02 20.08 20.04 20.03 11/24/2006 08:43:29 20.02 19.99 20.01 20.08 20.04 20.01 11/24/2006 08:49:29 20.03 20.02 20.02 20.08 20.04 20.03 11/24/2006 08:55:31 20.03 20.01 20.01 20.08 20.04 20.03 11/24/2006 09:01:30 20.03 19.99 20.01 20.08 20.04 20.02 11/24/2006 09:07:30 20.04 20.03 20.02 20.08 20.04 20.04 11/24/2006 09:13:29 20.03 19.98 20.01 20.08 20.04 20.01 11/24/2006 09:19:30 20.03 20.01 20.02 20.08 20.04 20.02 11/24/2006 09:25:30 20.03 20.01 20.01 20.08 20.04 20.03 11/24/2006 09:31:30 20.03 19.99 20.01 20.08 20.04 20.01 11/24/2006 09:37:30 20.04 20.03 20.02 20.08 20.04 20.04 11/24/2006 09:43:30 20.03 19.98 20.01 20.08 20.03 20.01 11/24/2006 09:49:30 20.03 20.00 20.02 20.08 20.04 20.01 11/24/2006 09:55:30 20.03 20.00 20.01 20.08 20.04 20.03 11/24/2006 10:01:30 20.03 20.01 20.02 20.08 20.04 20.02 11/24/2006 10:07:30 20.04 20.03 20.02 20.08 20.04 20.04 11/24/2006 10:13:30 20.03 19.98 20.01 20.07 20.03 20.01 11/24/2006 10:19:30 20.03 20.00 20.02 20.08 20.04 20.01 11/24/2006 10:25:30 20.03 20.01 20.01 20.08 20.04 20.03 11/24/2006 10:31:30 20.03 19.99 20.01 20.08 20.04 20.01 11/24/2006 10:37:30 20.04 20.04 20.02 20.08 20.04 20.04 11/24/2006 10:43:30 20.03 20.00 20.01 20.08 20.04 20.02 11/24/2006 10:49:30 20.03 20.00 20.02 20.08 20.04 20.01 11/24/2006 10:55:30 20.03 20.01 20.01 20.08 20.04 20.03 11/24/2006 11:01:30 20.03 19.99 20.01 20.08 20.04 20.02 11/24/2006 11:07:30 20.04 20.03 20.02 20.08 20.04 20.04 11/24/2006 11:13:30 20.03 19.99 20.01 20.08 20.03 20.02 11/24/2006 11:19:30 20.03 19.99 20.02 20.08 20.04 20.01 11/24/2006 11:25:30 20.03 20.01 20.01 20.08 20.04 20.03 11/24/2006 11:31:30 20.03 20.00 20.01 20.08 20.04 20.01 11/24/2006 11:37:30 20.04 20.03 20.02 20.08 20.04 20.04 11/24/2006 11:43:30 20.02 19.97 20.01 20.07 20.03 20.01 11/24/2006 11:49:30 20.03 20.00 20.02 20.08 20.04 20.01 11/24/2006 11:55:30 20.03 20.01 20.01 20.08 20.04 20.03 11/24/2006 12:01:30 20.03 19.99 20.01 20.08 20.03 20.01 11/24/2006 12:07:30 20.03 20.02 20.02 20.08 20.04 20.03 11/24/2006 12:13:30 20.03 19.98 20.01 20.07 20.03 20.01 11/24/2006 12:19:30 20.03 20.00 20.01 20.08 20.03 20.02 11/24/2006 12:25:30 20.03 20.00 20.01 20.08 20.03 20.03 11/24/2006 12:31:30 20.03 19.98 20.01 20.07 20.03 20.00 11/24/2006 12:37:30 20.03 20.01 20.02 20.08 20.04 20.02 11/24/2006 12:43:30 20.02 19.98 20.01 20.07 20.03 20.01 11/24/2006 12:49:30 20.03 19.99 20.01 20.07 20.03 20.01 11/24/2006 12:55:30 20.03 20.02 20.02 20.08 20.03 20.03 11/24/2006 13:01:30 20.04 20.03 20.02 20.08 20.04 20.04 11/24/2006 13:07:30 20.03 19.98 20.01 20.07 20.03 20.02 11/24/2006 13:13:30 20.02 19.98 20.01 20.07 20.03 20.00 11/24/2006 13:19:31 20.03 20.01 20.01 20.07 20.03 20.03 11/24/2006 13:25:30 20.03 19.99 20.01 20.07 20.03 20.01 11/24/2006 13:31:30 20.03 20.02 20.02 20.08 20.04 20.03 11/24/2006 13:37:30 20.03 19.99 20.01 20.07 20.03 20.02 11/24/2006 13:43:30 20.03 19.99 20.01 20.07 20.03 20.01 11/24/2006 13:49:30 20.03 20.01 20.01 20.08 20.03 20.03 11/24/2006 13:55:30 20.02 19.97 20.01 20.07 20.03 20.00 11/24/2006 14:01:30 20.03 20.01 20.01 20.08 20.03 20.02 11/24/2006 14:07:30 20.03 19.98 20.01 20.07 20.03 20.02 11/24/2006 14:13:30 20.02 19.99 20.01 20.07 20.03 20.01 11/24/2006 14:19:32 20.03 20.01 20.01 20.07 20.03 20.03 11/24/2006 14:25:30 20.02 19.98 20.01 20.07 20.03 20.01 11/24/2006 14:31:30 20.03 20.00 20.01 20.08 20.03 20.02 11/24/2006 14:37:30 20.03 20.00 20.01 20.07 20.03 20.03 11/24/2006 14:43:30 20.03 20.00 20.01 20.07 20.03 20.02 11/24/2006 14:49:30 20.03 20.02 20.01 20.08 20.03 20.04 11/24/2006 14:55:30 20.02 19.98 20.01 20.07 20.03 20.01 11/24/2006 15:01:30 20.03 20.01 20.02 20.08 20.03 20.03 11/24/2006 15:07:30 20.02 19.98 20.01 20.07 20.03 20.02 11/24/2006 15:13:30 20.03 19.99 20.01 20.07 20.03 20.01 11/24/2006 15:19:33 20.03 20.02 20.02 20.08 20.03 20.04 11/24/2006 15:25:30 20.03 20.00 20.01 20.07 20.03 20.02 11/24/2006 15:31:30 20.03 20.01 20.02 20.08 20.03 20.03 11/24/2006 15:37:30 20.03 19.99 20.01 20.07 20.03 20.02 11/24/2006 15:43:30 20.03 20.00 20.01 20.08 20.03 20.02 11/24/2006 15:49:30 20.03 20.02 20.01 20.08 20.03 20.04 11/24/2006 15:55:30 20.03 19.98 20.01 20.07 20.03 20.01 11/24/2006 16:01:30 20.03 20.01 20.02 20.08 20.03 20.03 11/24/2006 16:07:30 20.03 20.00 20.01 20.07 20.03 20.03 11/24/2006 16:13:31 20.03 19.99 20.01 20.07 20.03 20.01 11/24/2006 16:19:30 20.03 20.02 20.02 20.08 20.03 20.04 11/24/2006 16:25:31 20.03 19.99 20.01 20.07 20.03 20.02 11/24/2006 16:31:30 20.03 20.02 20.02 20.08 20.03 20.04 11/24/2006 16:37:31 20.03 20.00 20.01 20.07 20.03 20.03 11/24/2006 16:43:31 20.03 19.98 20.01 20.07 20.03 20.01 11/24/2006 16:49:31 20.03 20.02 20.02 20.08 20.03 20.04 11/24/2006 16:55:31 20.03 19.98 20.01 20.07 20.03 20.01 11/24/2006 17:01:31 20.03 20.00 20.02 20.08 20.03 20.02 11/24/2006 17:07:31 20.03 20.00 20.01 20.07 20.03 20.03 11/24/2006 17:13:30 20.03 19.99 20.01 20.07 20.03 20.02 11/24/2006 17:19:31 20.03 20.02 20.02 20.08 20.03 20.04 11/24/2006 17:25:31 20.02 19.97 20.01 20.07 20.03 20.01 11/24/2006 17:31:31 20.03 20.00 20.02 20.08 20.03 20.02 11/24/2006 17:37:31 20.03 20.00 20.01 20.08 20.03 20.03 11/24/2006 17:43:31 20.03 19.99 20.01 20.07 20.03 20.02 11/24/2006 17:49:31 20.03 20.02 20.02 20.08 20.03 20.04 11/24/2006 17:55:31 20.02 19.97 20.01 20.07 20.03 20.01 11/24/2006 18:01:31 20.03 20.00 20.02 20.07 20.03 20.01 11/24/2006 18:07:31 20.03 20.00 20.01 20.07 20.03 20.03 11/24/2006 18:13:31 20.03 19.99 20.01 20.07 20.03 20.02 11/24/2006 18:19:31 20.04 20.03 20.02 20.08 20.03 20.04 11/24/2006 18:25:31 20.03 19.98 20.01 20.07 20.03 20.02 11/24/2006 18:31:31 20.03 20.00 20.02 20.08 20.03 20.02 11/24/2006 18:37:31 20.03 20.02 20.01 20.08 20.03 20.04 11/24/2006 18:43:31 20.03 20.00 20.02 20.07 20.03 20.02 11/24/2006 18:49:31 20.04 20.03 20.02 20.08 20.04 20.05 11/24/2006 18:55:31 20.03 19.99 20.01 20.07 20.03 20.02 11/24/2006 19:01:31 20.03 20.00 20.02 20.08 20.03 20.02 11/24/2006 19:07:31 20.03 20.01 20.01 20.07 20.03 20.04 11/24/2006 19:13:31 20.03 19.99 20.01 20.08 20.03 20.02 11/24/2006 19:19:31 20.04 20.03 20.02 20.08 20.03 20.04 11/24/2006 19:25:31 20.03 19.98 20.01 20.07 20.03 20.02 11/24/2006 19:31:31 20.03 20.00 20.02 20.08 20.03 20.02 11/24/2006 19:37:31 20.03 20.01 20.01 20.08 20.03 20.04 11/24/2006 19:43:31 20.03 19.99 20.02 20.07 20.03 20.02 11/24/2006 19:49:31 20.04 20.02 20.02 20.08 20.03 20.04 11/24/2006 19:55:31 20.03 19.99 20.01 20.07 20.03 20.02 11/24/2006 20:01:33 20.03 19.98 20.01 20.07 20.03 20.01 11/24/2006 20:07:31 20.03 20.00 20.02 20.07 20.03 20.02 11/24/2006 20:13:31 20.04 20.04 20.02 20.08 20.03 20.05 11/24/2006 20:19:31 20.03 19.98 20.01 20.07 20.03 20.02 11/24/2006 20:25:31 20.03 19.99 20.02 20.07 20.03 20.02 11/24/2006 20:31:31 20.04 20.02 20.02 20.08 20.03 20.04 11/24/2006 20:37:31 20.03 19.99 20.02 20.07 20.03 20.02 11/24/2006 20:43:34 20.04 20.03 20.02 20.08 20.03 20.04 11/24/2006 20:49:31 20.03 19.98 20.01 20.07 20.03 20.02 11/24/2006 20:55:31 20.03 20.00 20.02 20.07 20.03 20.01 11/24/2006 21:01:31 20.03 20.02 20.02 20.08 20.03 20.04 11/24/2006 21:07:31 20.02 19.97 20.01 20.07 20.03 20.00 11/24/2006 21:13:31 20.04 20.02 20.02 20.07 20.03 20.03 11/24/2006 21:19:31 20.03 19.99 20.01 20.07 20.03 20.03 11/24/2006 21:25:31 20.03 20.00 20.02 20.07 20.03 20.02 11/24/2006 21:31:31 20.04 20.03 20.02 20.08 20.03 20.05 11/24/2006 21:37:31 20.03 19.98 20.01 20.07 20.03 20.01 11/24/2006 21:43:31 20.03 20.02 20.02 20.08 20.03 20.03 11/24/2006 21:49:31 20.03 19.99 20.01 20.07 20.03 20.03 11/24/2006 21:55:31 20.03 19.99 20.02 20.07 20.03 20.01 11/24/2006 22:01:31 20.03 20.01 20.02 20.07 20.03 20.03 11/24/2006 22:07:31 20.03 19.99 20.01 20.07 20.03 20.02 11/24/2006 22:13:31 20.04 20.02 20.02 20.08 20.03 20.03 11/24/2006 22:19:31 20.03 20.00 20.01 20.07 20.03 20.03 11/24/2006 22:25:31 20.03 19.99 20.02 20.07 20.03 20.01 11/24/2006 22:31:31 20.04 20.03 20.02 20.08 20.03 20.04 11/24/2006 22:37:32 20.03 19.99 20.01 20.07 20.03 20.02 11/24/2006 22:43:31 20.04 20.02 20.02 20.08 20.03 20.03 11/24/2006 22:49:31 20.03 20.01 20.01 20.07 20.03 20.04 11/24/2006 22:55:31 20.03 20.00 20.02 20.07 20.03 20.01 11/24/2006 23:01:31 20.04 20.02 20.02 20.08 20.03 20.04 11/24/2006 23:07:31 20.03 20.00 20.02 20.07 20.03 20.02 11/24/2006 23:13:31 20.04 20.03 20.02 20.08 20.03 20.04 11/24/2006 23:19:31 20.03 20.01 20.02 20.07 20.03 20.04 11/24/2006 23:25:31 20.03 19.99 20.02 20.07 20.03 20.01 11/24/2006 23:31:31 20.04 20.02 20.02 20.08 20.03 20.04 11/24/2006 23:37:31 20.03 19.97 20.01 20.07 20.03 20.01 11/24/2006 23:43:31 20.03 20.01 20.02 20.07 20.03 20.02 11/24/2006 23:49:31 20.03 20.00 20.01 20.07 20.03 20.03 11/24/2006 23:55:31 20.03 20.01 20.02 20.07 20.03 20.02 11/25/2006 00:01:31 20.04 20.03 20.02 20.08 20.03 20.04 11/25/2006 00:07:31 20.03 19.99 20.02 20.07 20.03 20.01 11/25/2006 00:13:31 20.04 20.03 20.02 20.08 20.03 20.03 11/25/2006 00:19:31 20.03 20.00 20.02 20.07 20.03 20.03 11/25/2006 00:25:31 20.03 19.97 20.02 20.07 20.03 20.00 11/25/2006 00:31:31 20.04 20.02 20.02 20.07 20.03 20.03 11/25/2006 00:37:31 20.03 19.98 20.01 20.07 20.03 20.01 11/25/2006 00:43:31 20.04 20.02 20.02 20.07 20.03 20.03 11/25/2006 00:49:31 20.03 20.01 20.02 20.07 20.03 20.03 11/25/2006 00:55:31 20.03 19.99 20.02 20.07 20.03 20.02 11/25/2006 01:01:31 20.04 20.03 20.02 20.08 20.03 20.04 11/25/2006 01:07:31 20.03 19.97 20.01 20.07 20.02 20.01 11/25/2006 01:13:31 20.03 20.00 20.02 20.07 20.03 20.01 11/25/2006 01:19:31 20.03 20.01 20.01 20.07 20.03 20.03 11/25/2006 01:25:31 20.03 20.01 20.02 20.07 20.03 20.03 11/25/2006 01:31:31 20.04 20.04 20.02 20.08 20.03 20.05 11/25/2006 01:37:31 20.03 19.99 20.01 20.07 20.03 20.02 11/25/2006 01:43:31 20.03 20.00 20.02 20.07 20.03 20.02 11/25/2006 01:49:31 20.03 20.01 20.01 20.07 20.03 20.03 11/25/2006 01:55:31 20.03 20.00 20.02 20.07 20.03 20.02 11/25/2006 02:01:31 20.04 20.03 20.02 20.08 20.03 20.04 11/25/2006 02:07:31 20.03 19.99 20.01 20.07 20.03 20.02 11/25/2006 02:13:32 20.04 20.01 20.02 20.07 20.03 20.02 11/25/2006 02:19:32 20.03 20.01 20.02 20.07 20.03 20.04 11/25/2006 02:25:32 20.03 19.99 20.01 20.07 20.03 20.01 11/25/2006 02:31:32 20.04 20.03 20.02 20.08 20.03 20.04 11/25/2006 02:37:32 20.03 19.99 20.01 20.07 20.03 20.02 11/25/2006 02:43:32 20.03 20.00 20.02 20.07 20.03 20.02 11/25/2006 02:49:32 20.03 20.01 20.01 20.07 20.03 20.03 11/25/2006 02:55:32 20.03 19.99 20.02 20.07 20.03 20.02 11/25/2006 03:01:32 20.04 20.03 20.02 20.08 20.03 20.04 11/25/2006 03:07:32 20.03 19.99 20.01 20.07 20.03 20.03 11/25/2006 03:13:32 20.03 20.01 20.02 20.07 20.03 20.02 11/25/2006 03:19:32 20.03 20.02 20.02 20.07 20.03 20.04 11/25/2006 03:25:32 20.03 19.99 20.01 20.07 20.03 20.02 11/25/2006 03:31:32 20.03 20.01 20.02 20.07 20.03 20.03 11/25/2006 03:37:32 20.04 20.03 20.02 20.08 20.03 20.04 11/25/2006 03:43:32 20.04 20.01 20.02 20.07 20.03 20.04 11/25/2006 03:49:32 20.03 19.98 20.01 20.07 20.03 20.01 11/25/2006 03:55:32 20.04 20.02 20.02 20.08 20.03 20.03 11/25/2006 04:01:32 20.03 19.99 20.01 20.07 20.03 20.02 11/25/2006 04:07:33 20.03 20.00 20.02 20.07 20.03 20.02 11/25/2006 04:13:32 20.03 20.01 20.02 20.07 20.03 20.04 11/25/2006 04:19:32 20.03 19.98 20.01 20.07 20.03 20.01 11/25/2006 04:25:32 20.04 20.02 20.02 20.08 20.03 20.03 11/25/2006 04:31:32 20.03 19.99 20.01 20.07 20.03 20.02 11/25/2006 04:37:32 20.04 20.01 20.02 20.07 20.03 20.02 11/25/2006 04:43:32 20.04 20.02 20.02 20.07 20.03 20.04 11/25/2006 04:49:32 20.03 19.99 20.01 20.07 20.03 20.01 11/25/2006 04:55:32 20.04 20.02 20.02 20.07 20.03 20.03 11/25/2006 05:01:35 20.03 20.00 20.01 20.07 20.03 20.02 11/25/2006 05:07:32 20.03 20.01 20.02 20.07 20.03 20.02 11/25/2006 05:13:32 20.04 20.02 20.02 20.07 20.03 20.04 11/25/2006 05:19:32 20.03 19.99 20.01 20.07 20.03 20.01 11/25/2006 05:25:32 20.04 20.02 20.02 20.07 20.03 20.03 11/25/2006 05:31:32 20.03 20.00 20.01 20.07 20.03 20.03 11/25/2006 05:37:32 20.03 20.01 20.02 20.07 20.03 20.02 11/25/2006 05:43:32 20.04 20.02 20.02 20.07 20.03 20.04 11/25/2006 05:49:32 20.03 19.98 20.01 20.07 20.02 20.01 11/25/2006 05:55:32 20.04 20.01 20.02 20.07 20.03 20.03 11/25/2006 06:01:35 20.03 19.99 20.01 20.07 20.02 20.02 11/25/2006 06:07:32 20.03 20.00 20.02 20.07 20.03 20.01 11/25/2006 06:13:32 20.04 20.03 20.02 20.07 20.03 20.04 11/25/2006 06:19:32 20.03 19.99 20.01 20.07 20.03 20.01 11/25/2006 06:25:32 20.04 20.03 20.02 20.07 20.03 20.03 11/25/2006 06:31:32 20.03 20.00 20.01 20.07 20.03 20.03 11/25/2006 06:37:32 20.03 19.98 20.01 20.07 20.02 20.00 11/25/2006 06:43:32 20.03 20.01 20.02 20.07 20.03 20.03 11/25/2006 06:49:32 20.03 19.98 20.01 20.07 20.02 20.01 11/25/2006 06:55:32 20.04 20.02 20.02 20.07 20.03 20.03 11/25/2006 07:01:32 20.03 19.99 20.01 20.07 20.02 20.02 11/25/2006 07:07:32 20.03 19.98 20.01 20.07 20.02 20.00 11/25/2006 07:13:32 20.03 20.01 20.01 20.07 20.03 20.03 11/25/2006 07:19:32 20.03 19.99 20.01 20.07 20.02 20.01 11/25/2006 07:25:32 20.03 20.02 20.02 20.07 20.03 20.04 11/25/2006 07:31:32 20.03 20.00 20.01 20.07 20.02 20.03 11/25/2006 07:37:32 20.03 19.98 20.01 20.07 20.02 20.01 11/25/2006 07:43:32 20.03 20.02 20.01 20.07 20.03 20.03 11/25/2006 07:49:32 20.03 19.99 20.01 20.07 20.02 20.01 11/25/2006 07:55:32 20.03 20.01 20.02 20.07 20.03 20.03 11/25/2006 08:01:32 20.03 20.01 20.01 20.07 20.03 20.03 11/25/2006 08:07:32 20.03 19.98 20.01 20.07 20.02 20.01 11/25/2006 08:13:32 20.03 20.02 20.02 20.07 20.03 20.03 11/25/2006 08:19:32 20.02 19.98 20.01 20.07 20.02 20.01 11/25/2006 08:25:32 20.03 20.02 20.02 20.07 20.03 20.03 11/25/2006 08:31:32 20.03 20.00 20.01 20.07 20.02 20.03 11/25/2006 08:37:32 20.03 19.99 20.01 20.07 20.02 20.01 11/25/2006 08:43:32 20.03 20.03 20.02 20.07 20.03 20.04 11/25/2006 08:49:32 20.02 19.97 20.01 20.07 20.02 20.01 11/25/2006 08:55:32 20.03 20.00 20.02 20.07 20.02 20.02 11/25/2006 09:01:32 20.03 20.01 20.01 20.07 20.02 20.03 11/25/2006 09:07:32 20.03 20.00 20.01 20.07 20.02 20.02 11/25/2006 09:13:32 20.04 20.03 20.02 20.07 20.03 20.04 11/25/2006 09:19:32 20.03 19.98 20.01 20.07 20.02 20.01 11/25/2006 09:25:32 20.03 20.00 20.02 20.07 20.02 20.02 11/25/2006 09:31:32 20.03 20.01 20.01 20.07 20.02 20.03 11/25/2006 09:37:32 20.03 19.99 20.01 20.07 20.02 20.02 11/25/2006 09:43:32 20.04 20.03 20.02 20.07 20.03 20.04 11/25/2006 09:49:32 20.02 19.98 20.01 20.07 20.02 20.02 11/25/2006 09:55:32 20.03 20.00 20.02 20.07 20.02 20.02 11/25/2006 10:01:32 20.03 20.01 20.01 20.07 20.02 20.03 11/25/2006 10:07:32 20.03 19.99 20.01 20.07 20.02 20.01 11/25/2006 10:13:32 20.04 20.03 20.02 20.07 20.03 20.03 11/25/2006 10:19:32 20.03 19.99 20.01 20.07 20.02 20.01 11/25/2006 10:25:32 20.03 20.01 20.02 20.07 20.03 20.02 11/25/2006 10:31:33 20.03 20.01 20.01 20.07 20.03 20.03 11/25/2006 10:37:32 20.03 19.98 20.01 20.07 20.02 20.00 11/25/2006 10:43:32 20.03 20.01 20.02 20.07 20.03 20.02 11/25/2006 10:49:33 20.03 20.03 20.02 20.07 20.03 20.04 11/25/2006 10:55:32 20.03 20.01 20.01 20.07 20.03 20.04 11/25/2006 11:01:32 20.02 19.96 20.01 20.07 20.02 19.99 11/25/2006 11:07:32 20.03 20.02 20.02 20.07 20.03 20.02 11/25/2006 11:13:32 20.03 19.99 20.01 20.07 20.02 20.01 11/25/2006 11:19:33 20.03 20.01 20.02 20.07 20.03 20.02 11/25/2006 11:25:33 20.03 20.02 20.01 20.07 20.03 20.03 11/25/2006 11:31:32 20.03 20.00 20.01 20.07 20.03 20.02 11/25/2006 11:37:33 20.04 20.03 20.02 20.07 20.03 20.04 11/25/2006 11:43:33 20.03 19.99 20.01 20.07 20.02 20.02 11/25/2006 11:49:33 20.03 19.98 20.01 20.07 20.02 20.01 11/25/2006 11:55:33 20.03 20.02 20.02 20.07 20.03 20.04 11/25/2006 12:01:33 20.03 19.98 20.01 20.07 20.02 20.02 11/25/2006 12:07:33 20.03 20.01 20.02 20.07 20.03 20.03 11/25/2006 12:13:33 20.03 20.01 20.01 20.07 20.03 20.04 11/25/2006 12:19:33 20.03 19.99 20.01 20.07 20.02 20.01 11/25/2006 12:25:33 20.03 20.02 20.02 20.07 20.03 20.04 11/25/2006 12:31:33 20.03 19.98 20.01 20.07 20.02 20.02 11/25/2006 12:37:33 20.03 20.01 20.02 20.07 20.03 20.03 11/25/2006 12:43:33 20.03 20.01 20.01 20.07 20.03 20.04 11/25/2006 12:49:33 20.03 20.01 20.02 20.07 20.03 20.03 11/25/2006 12:55:33 20.04 20.02 20.02 20.07 20.03 20.04 11/25/2006 13:01:33 20.02 19.97 20.01 20.07 20.02 20.01 11/25/2006 13:07:33 20.03 20.00 20.02 20.07 20.02 20.01 11/25/2006 13:13:33 20.03 20.01 20.01 20.07 20.02 20.03 11/25/2006 13:19:33 20.03 20.00 20.02 20.07 20.02 20.02 11/25/2006 13:25:33 20.04 20.03 20.02 20.07 20.03 20.04 11/25/2006 13:31:33 20.03 19.98 20.01 20.07 20.02 20.02 11/25/2006 13:37:33 20.03 20.01 20.02 20.07 20.03 20.02 11/25/2006 13:43:33 20.03 20.00 20.01 20.07 20.02 20.03 11/25/2006 13:49:33 20.03 19.99 20.01 20.07 20.02 20.02 11/25/2006 13:55:33 20.03 20.02 20.02 20.07 20.03 20.04 11/25/2006 14:01:35 20.03 19.99 20.01 20.07 20.02 20.02 11/25/2006 14:07:33 20.03 20.01 20.02 20.07 20.03 20.03 11/25/2006 14:13:33 20.03 19.99 20.01 20.07 20.02 20.03 11/25/2006 14:19:33 20.03 19.99 20.02 20.07 20.02 20.02 11/25/2006 14:25:33 20.03 20.02 20.02 20.07 20.03 20.04 11/25/2006 14:31:33 20.03 19.98 20.01 20.07 20.02 20.01 11/25/2006 14:37:33 20.03 20.01 20.02 20.07 20.03 20.03 11/25/2006 14:43:33 20.03 20.01 20.01 20.07 20.02 20.04 11/25/2006 14:49:33 20.03 19.99 20.01 20.07 20.02 20.01 11/25/2006 14:55:33 20.03 20.02 20.01 20.07 20.03 20.04 11/25/2006 15:01:33 20.03 19.98 20.01 20.07 20.02 20.02 11/25/2006 15:07:33 20.03 20.01 20.02 20.07 20.02 20.03 11/25/2006 15:13:33 20.03 19.99 20.01 20.07 20.02 20.02 11/25/2006 15:19:33 20.03 19.98 20.01 20.07 20.02 20.01 11/25/2006 15:25:33 20.03 20.01 20.02 20.07 20.02 20.03 11/25/2006 15:31:33 20.03 19.98 20.01 20.07 20.02 20.01 11/25/2006 15:37:33 20.03 20.00 20.02 20.07 20.02 20.02 11/25/2006 15:43:33 20.03 19.99 20.01 20.07 20.02 20.03 11/25/2006 15:49:33 20.03 19.99 20.01 20.07 20.02 20.01 11/25/2006 15:55:33 20.03 20.01 20.01 20.07 20.02 20.03 11/25/2006 16:01:33 20.03 19.99 20.01 20.07 20.02 20.03 11/25/2006 16:07:33 20.03 20.01 20.02 20.07 20.02 20.03 11/25/2006 16:13:33 20.03 19.99 20.01 20.07 20.02 20.03 11/25/2006 16:19:33 20.02 19.98 20.01 20.07 20.02 20.01 11/25/2006 16:25:33 20.03 20.02 20.02 20.07 20.02 20.04 11/25/2006 16:31:33 20.03 19.99 20.01 20.07 20.02 20.02 11/25/2006 16:37:33 20.03 20.00 20.02 20.07 20.02 20.03 11/25/2006 16:43:33 20.03 20.01 20.01 20.07 20.02 20.04 11/25/2006 16:49:33 20.03 20.00 20.01 20.07 20.02 20.03 11/25/2006 16:55:33 20.03 20.02 20.02 20.07 20.02 20.04 11/25/2006 17:01:33 20.03 19.98 20.01 20.07 20.02 20.02 11/25/2006 17:07:33 20.03 20.01 20.02 20.07 20.02 20.03 11/25/2006 17:13:33 20.03 20.00 20.01 20.07 20.02 20.04 11/25/2006 17:19:33 20.03 19.99 20.01 20.07 20.02 20.02 11/25/2006 17:25:33 20.03 20.01 20.02 20.07 20.02 20.04 11/25/2006 17:31:33 20.03 19.98 20.01 20.07 20.02 20.02 11/25/2006 17:37:33 20.03 19.99 20.01 20.07 20.02 20.01 11/25/2006 17:43:33 20.03 19.99 20.01 20.07 20.02 20.02 11/25/2006 17:49:33 20.03 20.02 20.02 20.07 20.02 20.04 11/25/2006 17:55:33 20.03 20.02 20.02 20.07 20.02 20.05 11/25/2006 18:01:33 20.03 19.98 20.01 20.07 20.02 20.01 11/25/2006 18:07:33 20.03 20.01 20.02 20.07 20.02 20.03 11/25/2006 18:13:33 20.03 20.00 20.01 20.07 20.02 20.03 11/25/2006 18:19:33 20.03 20.01 20.02 20.07 20.02 20.02 11/25/2006 18:25:33 20.03 20.02 20.02 20.07 20.02 20.04 11/25/2006 18:31:33 20.03 20.00 20.02 20.07 20.02 20.02 11/25/2006 18:37:37 20.04 20.03 20.02 20.07 20.03 20.04 11/25/2006 18:43:33 20.03 19.99 20.01 20.07 20.02 20.02 11/25/2006 18:49:33 20.03 20.01 20.02 20.07 20.02 20.02 11/25/2006 18:55:33 20.03 20.02 20.02 20.07 20.02 20.03 11/25/2006 19:01:33 20.03 19.98 20.02 20.07 20.02 20.01 11/25/2006 19:07:33 20.04 20.02 20.02 20.07 20.03 20.03 11/25/2006 19:13:33 20.03 19.99 20.01 20.07 20.02 20.02 11/25/2006 19:19:33 20.03 20.00 20.02 20.07 20.02 20.01 11/25/2006 19:25:34 20.04 20.03 20.02 20.07 20.03 20.04 11/25/2006 19:31:33 20.03 19.99 20.02 20.07 20.02 20.01 11/25/2006 19:37:34 20.04 20.03 20.02 20.07 20.03 20.03 11/25/2006 19:43:34 20.03 19.99 20.01 20.07 20.02 20.02 11/25/2006 19:49:34 20.03 20.00 20.02 20.07 20.02 20.01 11/25/2006 19:55:34 20.04 20.02 20.02 20.07 20.03 20.04 11/25/2006 20:01:34 20.03 19.99 20.02 20.07 20.02 20.02 11/25/2006 20:07:34 20.04 20.03 20.02 20.07 20.03 20.04 11/25/2006 20:13:34 20.03 20.01 20.01 20.07 20.02 20.03 11/25/2006 20:19:34 20.03 20.00 20.02 20.07 20.02 20.01 11/25/2006 20:25:34 20.04 20.02 20.02 20.07 20.03 20.03 11/25/2006 20:31:34 20.03 19.98 20.01 20.07 20.02 20.01 11/25/2006 20:37:34 20.04 20.01 20.02 20.07 20.03 20.02 11/25/2006 20:43:34 20.03 20.00 20.01 20.07 20.02 20.03 11/25/2006 20:49:34 20.03 19.99 20.02 20.07 20.02 20.01 11/25/2006 20:55:34 20.04 20.03 20.02 20.07 20.03 20.04 11/25/2006 21:01:34 20.03 19.98 20.01 20.07 20.02 20.01 11/25/2006 21:07:34 20.03 20.01 20.02 20.07 20.02 20.02 11/25/2006 21:13:34 20.03 20.00 20.01 20.07 20.02 20.03 11/25/2006 21:19:34 20.03 19.99 20.02 20.07 20.02 20.01 11/25/2006 21:25:34 20.04 20.03 20.02 20.07 20.03 20.04 11/25/2006 21:31:37 20.03 19.98 20.01 20.07 20.02 20.01 11/25/2006 21:37:34 20.03 20.00 20.02 20.07 20.02 20.02 11/25/2006 21:43:34 20.03 20.00 20.01 20.07 20.02 20.02 11/25/2006 21:49:34 20.03 20.00 20.02 20.07 20.02 20.01 11/25/2006 21:55:34 20.04 20.03 20.02 20.07 20.03 20.04 11/25/2006 22:01:34 20.03 19.99 20.01 20.07 20.02 20.01 11/25/2006 22:07:34 20.03 20.02 20.02 20.07 20.03 20.03 11/25/2006 22:13:34 20.03 20.02 20.01 20.07 20.03 20.04 11/25/2006 22:19:34 20.03 19.99 20.01 20.07 20.02 20.01 11/25/2006 22:25:34 20.04 20.02 20.02 20.07 20.03 20.04 11/25/2006 22:31:34 20.03 19.98 20.01 20.07 20.02 20.01 11/25/2006 22:37:34 20.03 20.00 20.02 20.07 20.02 20.01 11/25/2006 22:43:34 20.03 20.01 20.01 20.07 20.02 20.03 11/25/2006 22:49:34 20.03 19.99 20.01 20.07 20.02 20.01 11/25/2006 22:55:34 20.03 20.03 20.02 20.07 20.03 20.04 11/25/2006 23:01:34 20.03 19.99 20.01 20.07 20.02 20.02 11/25/2006 23:07:34 20.03 20.02 20.02 20.07 20.03 20.03 11/25/2006 23:13:37 20.03 20.00 20.01 20.07 20.02 20.03 11/25/2006 23:19:34 20.03 19.98 20.01 20.07 20.02 20.00 11/25/2006 23:25:35 20.04 20.02 20.02 20.07 20.03 20.03 11/25/2006 23:31:34 20.03 19.99 20.01 20.07 20.02 20.02 11/25/2006 23:37:34 20.03 20.01 20.02 20.07 20.02 20.02 11/25/2006 23:43:34 20.03 20.00 20.01 20.07 20.02 20.03 11/25/2006 23:49:34 20.03 19.99 20.01 20.07 20.02 20.01 11/25/2006 23:55:34 20.03 20.02 20.02 20.07 20.02 20.03 11/26/2006 00:01:34 20.03 19.98 20.01 20.07 20.02 20.01 11/26/2006 00:07:34 20.03 20.00 20.01 20.07 20.02 20.01 11/26/2006 00:13:34 20.03 20.01 20.01 20.07 20.02 20.03 11/26/2006 00:19:34 20.03 19.99 20.01 20.07 20.02 20.01 11/26/2006 00:25:34 20.03 20.03 20.02 20.07 20.03 20.04 11/26/2006 00:31:34 20.02 19.97 20.01 20.07 20.02 20.01 11/26/2006 00:37:34 20.03 19.99 20.01 20.07 20.02 20.01 11/26/2006 00:43:34 20.03 20.01 20.01 20.07 20.02 20.03 11/26/2006 00:49:34 20.02 19.98 20.01 20.06 20.02 20.01 11/26/2006 00:55:34 20.03 19.99 20.01 20.07 20.02 20.01 11/26/2006 01:01:34 20.03 20.02 20.02 20.07 20.02 20.04 11/26/2006 01:07:34 20.03 20.01 20.01 20.07 20.02 20.04 11/26/2006 01:13:34 20.02 19.97 20.01 20.06 20.02 20.00 11/26/2006 01:19:34 20.03 20.01 20.02 20.07 20.02 20.03 11/26/2006 01:25:34 20.03 19.99 20.01 20.06 20.02 20.02 11/26/2006 01:31:34 20.03 20.00 20.01 20.07 20.02 20.02 11/26/2006 01:37:34 20.03 20.02 20.01 20.07 20.02 20.04 11/26/2006 01:43:34 20.02 19.99 20.01 20.07 20.02 20.01 11/26/2006 01:49:34 20.03 20.03 20.02 20.07 20.02 20.03 11/26/2006 01:55:34 20.02 19.99 20.00 20.06 20.02 20.02 11/26/2006 02:01:34 20.02 19.98 20.01 20.07 20.02 20.00 11/26/2006 02:07:34 20.03 20.01 20.01 20.07 20.02 20.03 11/26/2006 02:13:35 20.02 19.98 20.01 20.06 20.02 20.01 11/26/2006 02:19:34 20.03 20.01 20.01 20.07 20.02 20.02 11/26/2006 02:25:34 20.02 19.98 20.01 20.06 20.02 20.02 11/26/2006 02:31:34 20.02 19.99 20.01 20.07 20.02 20.01 11/26/2006 02:37:34 20.03 20.01 20.01 20.07 20.02 20.03 11/26/2006 02:43:34 20.02 19.98 20.01 20.06 20.02 20.01 11/26/2006 02:49:34 20.03 20.03 20.02 20.07 20.02 20.03 11/26/2006 02:55:34 20.02 19.99 20.00 20.06 20.02 20.02 11/26/2006 03:01:37 20.02 19.98 20.01 20.06 20.02 20.00 11/26/2006 03:07:34 20.03 20.01 20.01 20.07 20.02 20.03 11/26/2006 03:13:34 20.02 19.97 20.00 20.06 20.02 20.00 11/26/2006 03:19:34 20.03 20.01 20.01 20.07 20.02 20.02 11/26/2006 03:25:35 20.02 19.99 20.00 20.06 20.02 20.02 11/26/2006 03:31:34 20.02 19.99 20.01 20.06 20.02 20.01 11/26/2006 03:37:34 20.03 20.02 20.01 20.07 20.02 20.04 11/26/2006 03:43:35 20.02 19.98 20.01 20.06 20.02 20.01 11/26/2006 03:49:35 20.03 20.01 20.01 20.07 20.02 20.03 11/26/2006 03:55:35 20.02 19.99 20.01 20.06 20.02 20.03 11/26/2006 04:01:35 20.02 19.99 20.01 20.06 20.02 20.01 11/26/2006 04:07:35 20.03 20.02 20.01 20.07 20.02 20.04 11/26/2006 04:13:35 20.02 19.99 20.01 20.06 20.02 20.01 11/26/2006 04:19:35 20.03 20.02 20.02 20.07 20.02 20.03 11/26/2006 04:25:35 20.02 19.99 20.00 20.06 20.02 20.02 11/26/2006 04:31:35 20.02 19.98 20.01 20.06 20.02 20.00 11/26/2006 04:37:35 20.03 20.02 20.01 20.07 20.02 20.03 11/26/2006 04:43:35 20.02 19.99 20.01 20.06 20.02 20.01 11/26/2006 04:49:35 20.03 20.02 20.01 20.07 20.02 20.03 11/26/2006 04:55:35 20.03 20.00 20.01 20.07 20.02 20.03 11/26/2006 05:01:35 20.03 19.99 20.01 20.07 20.02 20.01 11/26/2006 05:07:35 20.03 20.03 20.01 20.07 20.02 20.04 11/26/2006 05:13:35 20.02 19.98 20.01 20.06 20.02 20.01 11/26/2006 05:19:35 20.03 20.01 20.01 20.07 20.02 20.02 11/26/2006 05:25:35 20.03 20.00 20.01 20.07 20.02 20.03 11/26/2006 05:31:35 20.03 19.99 20.01 20.07 20.02 20.01 11/26/2006 05:37:35 20.03 20.02 20.01 20.07 20.02 20.03 11/26/2006 05:43:35 20.02 19.98 20.01 20.06 20.02 20.01 11/26/2006 05:49:35 20.03 20.02 20.02 20.07 20.02 20.03 11/26/2006 05:55:35 20.03 20.01 20.01 20.07 20.02 20.03 11/26/2006 06:01:35 20.03 19.99 20.01 20.07 20.02 20.01 11/26/2006 06:07:35 20.03 20.02 20.02 20.07 20.02 20.03 11/26/2006 06:13:35 20.02 19.98 20.01 20.06 20.02 20.02 11/26/2006 06:19:35 20.03 20.01 20.02 20.07 20.02 20.03 11/26/2006 06:25:35 20.03 20.01 20.01 20.07 20.02 20.03 11/26/2006 06:31:35 20.03 19.99 20.01 20.07 20.02 20.01 11/26/2006 06:37:35 20.03 20.02 20.02 20.07 20.02 20.04 11/26/2006 06:43:35 20.02 19.98 20.01 20.06 20.02 20.02 11/26/2006 06:49:35 20.03 20.01 20.02 20.07 20.02 20.02 11/26/2006 06:55:35 20.03 20.01 20.01 20.07 20.02 20.03 11/26/2006 07:01:35 20.03 19.98 20.01 20.06 20.02 20.00 11/26/2006 07:07:35 20.03 20.02 20.02 20.07 20.02 20.03 11/26/2006 07:13:35 20.03 20.00 20.01 20.07 20.02 20.02 11/26/2006 07:19:35 20.03 20.02 20.02 20.07 20.02 20.03 11/26/2006 07:25:35 20.03 20.01 20.01 20.07 20.02 20.04 11/26/2006 07:31:35 20.03 19.98 20.01 20.07 20.02 20.00 11/26/2006 07:37:35 20.03 20.02 20.02 20.07 20.02 20.03 11/26/2006 07:43:35 20.03 19.99 20.01 20.07 20.02 20.02 11/26/2006 07:49:35 20.03 20.01 20.02 20.07 20.02 20.02 11/26/2006 07:55:35 20.03 20.02 20.01 20.07 20.02 20.04 11/26/2006 08:01:35 20.03 19.98 20.01 20.06 20.02 20.00 11/26/2006 08:07:35 20.03 20.00 20.02 20.07 20.02 20.02 11/26/2006 08:13:35 20.04 20.03 20.02 20.07 20.02 20.04 11/26/2006 08:19:35 20.03 20.02 20.01 20.07 20.02 20.04 11/26/2006 08:25:35 20.02 19.96 20.00 20.06 20.02 19.99 11/26/2006 08:31:35 20.03 20.01 20.02 20.07 20.02 20.02 11/26/2006 08:37:35 20.03 19.99 20.01 20.07 20.02 20.02 11/26/2006 08:43:35 20.03 20.01 20.02 20.07 20.02 20.02 11/26/2006 08:49:35 20.03 20.03 20.01 20.07 20.02 20.05 11/26/2006 08:55:36 20.03 19.98 20.01 20.06 20.02 20.01 11/26/2006 09:01:35 20.03 20.02 20.02 20.07 20.02 20.02 11/26/2006 09:07:35 20.03 20.01 20.01 20.07 20.02 20.03 11/26/2006 09:13:35 20.03 20.01 20.02 20.07 20.02 20.03 11/26/2006 09:19:35 20.04 20.03 20.02 20.07 20.02 20.05 11/26/2006 09:25:35 20.02 19.97 20.01 20.07 20.02 20.02 11/26/2006 09:31:38 20.03 20.00 20.02 20.07 20.02 20.03 11/26/2006 09:37:36 20.03 19.99 20.01 20.07 20.02 20.03 11/26/2006 09:43:35 20.03 19.98 20.01 20.07 20.02 20.01 11/26/2006 09:49:35 20.03 20.01 20.01 20.07 20.02 20.03 11/26/2006 09:55:35 20.03 19.99 20.01 20.07 20.02 20.01 11/26/2006 10:01:35 20.03 20.01 20.02 20.07 20.02 20.02 11/26/2006 10:07:35 20.03 20.00 20.01 20.06 20.02 20.03 11/26/2006 10:13:35 20.03 19.99 20.01 20.06 20.02 20.01 11/26/2006 10:19:35 20.03 20.02 20.01 20.07 20.02 20.03 11/26/2006 10:25:35 20.02 19.97 20.00 20.06 20.01 20.00 11/26/2006 10:31:37 20.03 20.00 20.01 20.07 20.02 20.01 11/26/2006 10:37:36 20.03 20.00 20.01 20.06 20.02 20.02 11/26/2006 10:43:35 20.03 20.00 20.01 20.06 20.02 20.02 11/26/2006 10:49:35 20.03 20.03 20.02 20.07 20.02 20.04 11/26/2006 10:55:35 20.02 19.98 20.01 20.06 20.02 20.01 11/26/2006 11:01:35 20.03 20.01 20.01 20.07 20.02 20.01 11/26/2006 11:07:35 20.03 20.01 20.01 20.06 20.02 20.03 11/26/2006 11:13:35 20.03 20.00 20.01 20.06 20.02 20.02 11/26/2006 11:19:35 20.03 20.03 20.02 20.07 20.02 20.04 11/26/2006 11:25:36 20.02 19.97 20.00 20.06 20.02 20.01 11/26/2006 11:31:36 20.03 20.00 20.01 20.07 20.02 20.01 11/26/2006 11:37:35 20.03 20.00 20.01 20.06 20.02 20.02 11/26/2006 11:43:36 20.02 19.98 20.01 20.06 20.02 20.00 11/26/2006 11:49:35 20.03 20.02 20.01 20.07 20.02 20.03 11/26/2006 11:55:36 20.02 19.99 20.01 20.06 20.02 20.01 11/26/2006 12:01:36 20.03 20.01 20.01 20.07 20.02 20.02 11/26/2006 12:07:36 20.03 20.00 20.00 20.06 20.02 20.02 11/26/2006 12:13:36 20.02 19.97 20.01 20.06 20.02 19.99 11/26/2006 12:19:36 20.03 20.02 20.01 20.07 20.02 20.03 11/26/2006 12:25:36 20.02 19.99 20.01 20.06 20.02 20.01 11/26/2006 12:31:36 20.03 19.99 20.01 20.06 20.02 20.01 11/26/2006 12:37:36 20.03 20.00 20.01 20.06 20.02 20.03 11/26/2006 12:43:36 20.02 19.98 20.01 20.06 20.02 20.01 11/26/2006 12:49:36 20.03 20.02 20.01 20.07 20.02 20.04 11/26/2006 12:55:36 20.02 19.97 20.00 20.06 20.01 20.01 11/26/2006 13:01:36 20.02 19.99 20.01 20.06 20.02 20.01 11/26/2006 13:07:36 20.03 20.01 20.01 20.06 20.02 20.03 11/26/2006 13:13:36 20.02 19.98 20.01 20.06 20.02 20.02 11/26/2006 13:19:36 20.03 20.01 20.01 20.07 20.02 20.04 11/26/2006 13:25:36 20.02 19.97 20.00 20.06 20.01 20.01 11/26/2006 13:31:36 20.02 19.98 20.01 20.06 20.02 20.01 11/26/2006 13:37:36 20.03 20.01 20.01 20.06 20.02 20.03 11/26/2006 13:43:36 20.02 19.98 20.01 20.06 20.01 20.01 11/26/2006 13:49:36 20.03 20.02 20.01 20.07 20.02 20.04 11/26/2006 13:55:36 20.02 19.98 20.00 20.06 20.01 20.03 11/26/2006 14:01:36 20.02 19.97 20.01 20.06 20.01 20.01 11/26/2006 14:07:36 20.03 20.00 20.01 20.06 20.02 20.03 11/26/2006 14:13:36 20.02 19.98 20.00 20.06 20.01 20.02 11/26/2006 14:19:36 20.03 20.01 20.01 20.07 20.02 20.03 11/26/2006 14:25:36 20.02 19.98 20.01 20.06 20.01 20.02 11/26/2006 14:31:36 20.02 19.97 20.01 20.06 20.01 20.01 11/26/2006 14:37:36 20.03 20.00 20.01 20.06 20.02 20.03 11/26/2006 14:43:36 20.02 19.99 20.01 20.06 20.01 20.02 11/26/2006 14:49:36 20.03 20.01 20.01 20.06 20.02 20.04 11/26/2006 14:55:36 20.02 19.97 20.00 20.06 20.01 20.02 11/26/2006 15:01:36 20.02 19.97 20.01 20.06 20.01 20.00 11/26/2006 15:07:36 20.03 20.00 20.01 20.06 20.01 20.02 11/26/2006 15:13:36 20.03 20.02 20.01 20.07 20.02 20.04 11/26/2006 15:19:36 20.03 20.03 20.01 20.07 20.02 20.06 11/26/2006 15:25:36 20.02 19.97 20.01 20.06 20.01 20.02 11/26/2006 15:31:36 20.02 19.98 20.01 20.06 20.01 20.01 11/26/2006 15:37:36 20.03 20.00 20.01 20.06 20.02 20.03 11/26/2006 15:43:36 20.02 19.98 20.01 20.06 20.01 20.01 11/26/2006 15:49:36 20.03 20.02 20.02 20.07 20.02 20.04 11/26/2006 15:55:36 20.02 19.98 20.01 20.06 20.01 20.03 11/26/2006 16:01:36 20.02 19.98 20.01 20.06 20.01 20.01 11/26/2006 16:07:36 20.03 20.01 20.01 20.07 20.02 20.03 11/26/2006 16:13:36 20.02 19.97 20.01 20.06 20.01 20.01 11/26/2006 16:19:36 20.03 20.01 20.01 20.07 20.02 20.03 11/26/2006 16:25:36 20.02 19.98 20.01 20.06 20.01 20.03 11/26/2006 16:31:36 20.02 19.98 20.01 20.06 20.01 20.01 11/26/2006 16:37:36 20.03 20.01 20.01 20.06 20.02 20.03 11/26/2006 16:43:36 20.02 19.98 20.00 20.06 20.01 20.01 11/26/2006 16:49:36 20.03 20.01 20.01 20.06 20.02 20.03 11/26/2006 16:55:36 20.02 19.98 20.01 20.06 20.01 20.02 11/26/2006 17:01:36 20.02 19.98 20.01 20.06 20.01 20.01 11/26/2006 17:07:36 20.03 20.01 20.01 20.06 20.02 20.04 11/26/2006 17:13:36 20.02 19.99 20.01 20.06 20.01 20.02 11/26/2006 17:19:36 20.03 20.03 20.02 20.07 20.02 20.04 11/26/2006 17:25:36 20.02 19.99 20.01 20.06 20.01 20.02 11/26/2006 17:31:36 20.02 19.97 20.01 20.06 20.01 20.00 11/26/2006 17:37:36 20.03 20.00 20.01 20.06 20.01 20.02 11/26/2006 17:43:36 20.02 19.98 20.01 20.06 20.01 20.01 11/26/2006 17:49:36 20.03 20.02 20.01 20.07 20.02 20.03 11/26/2006 17:55:36 20.02 19.99 20.00 20.06 20.01 20.02 11/26/2006 18:01:36 20.02 19.99 20.01 20.06 20.01 20.01 11/26/2006 18:07:36 20.03 20.01 20.01 20.06 20.02 20.04 11/26/2006 18:13:36 20.02 19.97 20.00 20.06 20.01 20.01 11/26/2006 18:19:36 20.03 20.01 20.01 20.06 20.02 20.02 11/26/2006 18:25:36 20.02 19.99 20.01 20.06 20.01 20.03 11/26/2006 18:31:36 20.02 19.99 20.01 20.06 20.01 20.01 11/26/2006 18:37:36 20.03 20.02 20.01 20.07 20.02 20.04 11/26/2006 18:43:36 20.02 19.97 20.00 20.06 20.01 20.00 11/26/2006 18:49:36 20.03 20.01 20.01 20.07 20.02 20.02 11/26/2006 18:55:36 20.02 20.00 20.01 20.06 20.01 20.03 11/26/2006 19:01:36 20.03 19.99 20.01 20.06 20.01 20.01 11/26/2006 19:07:36 20.03 20.02 20.01 20.07 20.02 20.04 11/26/2006 19:13:36 20.02 19.97 20.01 20.06 20.01 20.01 11/26/2006 19:19:36 20.03 20.01 20.02 20.07 20.02 20.03 11/26/2006 19:25:37 20.03 20.00 20.01 20.06 20.02 20.03 11/26/2006 19:31:37 20.02 19.97 20.01 20.06 20.01 20.00 11/26/2006 19:37:37 20.03 20.01 20.01 20.06 20.02 20.03 11/26/2006 19:43:37 20.02 19.98 20.01 20.06 20.01 20.01 11/26/2006 19:49:36 20.03 20.01 20.02 20.07 20.02 20.03 11/26/2006 19:55:37 20.03 20.00 20.01 20.06 20.02 20.03 11/26/2006 20:01:37 20.03 19.99 20.01 20.06 20.01 20.01 11/26/2006 20:07:37 20.03 20.02 20.01 20.07 20.02 20.04 11/26/2006 20:13:36 20.02 19.98 20.01 20.06 20.01 20.02 11/26/2006 20:19:37 20.03 20.00 20.01 20.06 20.02 20.02 11/26/2006 20:25:37 20.03 20.00 20.01 20.06 20.02 20.02 11/26/2006 20:31:37 20.02 19.98 20.01 20.06 20.01 20.00 11/26/2006 20:37:37 20.03 20.02 20.01 20.07 20.02 20.03 11/26/2006 20:43:37 20.02 19.98 20.00 20.06 20.01 20.01 11/26/2006 20:49:37 20.03 20.01 20.01 20.06 20.02 20.02 11/26/2006 20:55:37 20.03 20.01 20.01 20.06 20.02 20.03 11/26/2006 21:01:37 20.03 20.00 20.01 20.06 20.02 20.02 11/26/2006 21:07:37 20.03 20.03 20.01 20.07 20.02 20.04 11/26/2006 21:13:37 20.02 19.98 20.00 20.06 20.01 20.01 11/26/2006 21:19:37 20.03 19.99 20.01 20.06 20.02 20.01 11/26/2006 21:25:37 20.03 20.00 20.01 20.06 20.02 20.02 11/26/2006 21:31:37 20.03 20.00 20.01 20.06 20.02 20.01 11/26/2006 21:37:37 20.03 20.02 20.01 20.07 20.02 20.04 11/26/2006 21:43:37 20.02 19.97 20.00 20.06 20.01 20.01 11/26/2006 21:49:37 20.02 19.99 20.01 20.06 20.01 20.01 11/26/2006 21:55:37 20.03 20.00 20.01 20.06 20.02 20.02 11/26/2006 22:01:37 20.02 19.97 20.01 20.06 20.01 20.00 11/26/2006 22:07:37 20.02 19.98 20.01 20.06 20.01 20.01 11/26/2006 22:13:37 20.03 20.02 20.01 20.06 20.02 20.03 11/26/2006 22:19:37 20.03 20.02 20.01 20.06 20.02 20.04 11/26/2006 22:25:37 20.02 19.96 20.00 20.06 20.01 20.00 11/26/2006 22:31:37 20.03 20.00 20.01 20.06 20.02 20.01 11/26/2006 22:37:37 20.03 20.00 20.01 20.06 20.02 20.03 11/26/2006 22:43:37 20.02 19.97 20.00 20.06 20.01 20.00 11/26/2006 22:49:37 20.03 20.01 20.01 20.06 20.02 20.03 11/26/2006 22:55:37 20.02 19.99 20.01 20.06 20.01 20.01 11/26/2006 23:01:37 20.03 20.01 20.01 20.06 20.02 20.02 11/26/2006 23:07:37 20.03 20.01 20.01 20.06 20.02 20.03 11/26/2006 23:13:37 20.02 19.98 20.01 20.06 20.01 20.00 11/26/2006 23:19:37 20.03 20.02 20.01 20.06 20.02 20.03 11/26/2006 23:25:37 20.02 19.99 20.00 20.06 20.01 20.01 11/26/2006 23:31:37 20.03 20.01 20.01 20.06 20.02 20.02 11/26/2006 23:37:37 20.03 20.01 20.01 20.06 20.02 20.03 11/26/2006 23:43:37 20.02 19.98 20.01 20.06 20.02 20.00 11/26/2006 23:49:37 20.03 20.01 20.01 20.06 20.02 20.03 11/26/2006 23:55:39 20.02 19.98 20.00 20.06 20.01 20.01 11/27/2006 00:01:37 20.02 19.99 20.01 20.06 20.02 20.01 11/27/2006 00:07:37 20.03 20.00 20.01 20.06 20.02 20.02 11/27/2006 00:13:37 20.02 19.98 20.01 20.06 20.01 20.00 11/27/2006 00:19:37 20.03 20.01 20.01 20.06 20.02 20.03 11/27/2006 00:25:37 20.02 19.97 20.00 20.06 20.01 20.01 11/27/2006 00:31:37 20.02 19.99 20.01 20.06 20.01 20.01 11/27/2006 00:37:37 20.02 20.01 20.01 20.06 20.02 20.03 11/27/2006 00:43:37 20.02 19.98 20.01 20.06 20.01 20.00 11/27/2006 00:49:37 20.03 20.01 20.01 20.06 20.02 20.03 11/27/2006 00:55:37 20.02 19.98 20.00 20.06 20.01 20.01 11/27/2006 01:01:37 20.02 19.99 20.01 20.06 20.01 20.01 11/27/2006 01:07:37 20.03 20.01 20.01 20.06 20.02 20.03 11/27/2006 01:13:37 20.02 19.97 20.01 20.06 20.01 20.00 11/27/2006 01:19:37 20.03 20.02 20.01 20.06 20.02 20.03 11/27/2006 01:25:37 20.02 19.99 20.00 20.06 20.01 20.02 11/27/2006 01:31:37 20.02 19.97 20.00 20.06 20.01 19.99 11/27/2006 01:37:37 20.02 20.00 20.01 20.06 20.01 20.02 11/27/2006 01:43:37 20.02 20.00 20.01 20.06 20.02 20.02 11/27/2006 01:49:37 20.03 20.02 20.01 20.06 20.02 20.04 11/27/2006 01:55:37 20.02 19.97 20.00 20.06 20.01 20.01 11/27/2006 02:01:37 20.02 19.97 20.01 20.06 20.01 19.99 11/27/2006 02:07:37 20.03 20.01 20.01 20.06 20.02 20.03 11/27/2006 02:13:37 20.02 19.97 20.00 20.06 20.01 20.00 11/27/2006 02:19:37 20.03 20.01 20.01 20.06 20.02 20.02 11/27/2006 02:25:37 20.02 19.99 20.00 20.06 20.01 20.02 11/27/2006 02:31:37 20.02 19.99 20.01 20.06 20.01 20.01 11/27/2006 02:37:37 20.02 20.00 20.01 20.06 20.01 20.03 11/27/2006 02:43:40 20.02 19.97 20.00 20.06 20.01 20.00 11/27/2006 02:49:37 20.02 20.01 20.01 20.06 20.02 20.03 11/27/2006 02:55:37 20.02 19.99 20.00 20.06 20.01 20.02 11/27/2006 03:01:37 20.02 19.98 20.01 20.06 20.01 20.00 11/27/2006 03:07:37 20.03 20.01 20.01 20.06 20.02 20.03 11/27/2006 03:13:37 20.02 19.98 20.00 20.06 20.01 20.00 11/27/2006 03:19:37 20.03 20.01 20.01 20.06 20.02 20.02 11/27/2006 03:25:37 20.02 19.99 20.00 20.06 20.01 20.02 11/27/2006 03:31:37 20.02 20.00 20.01 20.06 20.02 20.02 11/27/2006 03:37:37 20.03 20.01 20.01 20.06 20.02 20.03 11/27/2006 03:43:37 20.02 19.96 20.00 20.06 20.01 20.00 11/27/2006 03:49:37 20.02 20.00 20.01 20.06 20.01 20.01 11/27/2006 03:55:37 20.02 19.99 20.01 20.06 20.01 20.02 11/27/2006 04:01:37 20.03 20.01 20.01 20.06 20.02 20.02 11/27/2006 04:07:37 20.03 20.01 20.01 20.06 20.02 20.03 11/27/2006 04:13:37 20.02 19.97 20.00 20.06 20.01 20.00 11/27/2006 04:19:37 20.02 20.00 20.01 20.06 20.01 20.01 11/27/2006 04:25:37 20.02 20.01 20.01 20.06 20.02 20.02 11/27/2006 04:31:37 20.03 20.03 20.01 20.06 20.02 20.04 11/27/2006 04:37:37 20.02 19.98 20.01 20.06 20.01 20.01 11/27/2006 04:43:37 20.02 19.95 20.00 20.06 20.01 19.98 11/27/2006 04:49:37 20.03 20.01 20.01 20.06 20.01 20.02 11/27/2006 04:55:37 20.02 19.99 20.01 20.06 20.01 20.00 11/27/2006 05:01:37 20.03 20.02 20.01 20.06 20.02 20.03 11/27/2006 05:07:37 20.02 19.99 20.00 20.06 20.01 20.02 11/27/2006 05:13:37 20.02 19.97 20.01 20.06 20.01 19.99 11/27/2006 05:19:37 20.03 20.01 20.01 20.06 20.02 20.02 11/27/2006 05:25:38 20.02 19.99 20.01 20.06 20.01 20.00 11/27/2006 05:31:37 20.03 20.02 20.01 20.06 20.02 20.03 11/27/2006 05:37:38 20.02 20.00 20.00 20.06 20.01 20.02 11/27/2006 05:43:37 20.02 19.99 20.01 20.06 20.01 20.00 11/27/2006 05:49:38 20.03 20.02 20.01 20.06 20.02 20.03 11/27/2006 05:55:38 20.02 19.98 20.01 20.06 20.01 20.01 11/27/2006 06:01:38 20.03 20.01 20.01 20.06 20.02 20.02 11/27/2006 06:07:38 20.02 19.99 20.01 20.06 20.01 20.01 11/27/2006 06:13:38 20.02 20.00 20.01 20.06 20.02 20.01 11/27/2006 06:19:38 20.03 20.02 20.01 20.06 20.02 20.03 11/27/2006 06:25:38 20.02 19.98 20.01 20.06 20.01 20.00 11/27/2006 06:31:38 20.03 20.02 20.01 20.06 20.02 20.02 11/27/2006 06:37:38 20.03 20.00 20.01 20.06 20.02 20.02 11/27/2006 06:43:38 20.02 19.99 20.01 20.06 20.02 20.00 11/27/2006 06:49:38 20.03 20.02 20.01 20.06 20.02 20.03 11/27/2006 06:55:38 20.02 19.99 20.01 20.06 20.02 20.01 11/27/2006 07:01:38 20.03 20.02 20.01 20.06 20.02 20.02 11/27/2006 07:07:38 20.02 20.00 20.01 20.06 20.02 20.02 11/27/2006 07:13:39 20.02 19.99 20.01 20.06 20.02 20.00 11/27/2006 07:19:38 20.03 20.02 20.01 20.06 20.02 20.03 11/27/2006 07:25:38 20.02 19.99 20.01 20.06 20.02 20.01 11/27/2006 07:31:38 20.03 20.01 20.01 20.06 20.02 20.01 11/27/2006 07:37:38 20.03 20.00 20.01 20.06 20.02 20.03 11/27/2006 07:43:38 20.02 19.99 20.01 20.06 20.02 20.00 11/27/2006 07:49:38 20.03 20.02 20.01 20.06 20.02 20.03 11/27/2006 07:55:38 20.03 20.04 20.01 20.08 20.02 20.06 11/27/2006 08:01:38 20.04 20.07 20.02 20.08 20.02 20.10 11/27/2006 08:07:38 20.04 20.06 20.02 20.09 20.02 20.12 11/27/2006 08:13:38 20.04 20.04 20.03 20.09 20.02 20.11 11/27/2006 08:19:38 20.07 20.13 20.04 20.10 20.03 20.19 11/27/2006 08:25:38 20.11 20.28 20.03 20.11 20.05 20.16 11/27/2006 08:31:38 20.10 20.21 20.04 20.12 20.06 20.19 11/27/2006 08:37:38 20.09 20.15 20.04 20.13 20.07 20.20 11/27/2006 08:43:38 20.11 20.19 20.05 20.13 20.07 20.20 11/27/2006 08:49:38 20.12 20.18 20.06 20.14 20.08 20.20 11/27/2006 08:55:38 20.13 20.19 20.06 20.14 20.07 20.22 11/27/2006 09:01:38 20.14 20.19 20.07 20.15 20.08 20.27 11/27/2006 09:07:38 20.15 20.23 20.07 20.16 20.08 20.26 11/27/2006 09:13:38 20.13 20.14 20.08 20.16 20.08 20.20 11/27/2006 09:19:38 20.14 20.13 20.08 20.16 20.08 20.18 11/27/2006 09:25:38 20.13 20.08 20.07 20.16 20.07 20.14 11/27/2006 09:31:38 20.16 20.16 20.09 20.17 20.08 20.17 11/27/2006 09:37:41 20.14 20.13 20.09 20.17 20.08 20.19 11/27/2006 09:43:38 20.15 20.14 20.09 20.17 20.08 20.19 11/27/2006 09:49:38 20.16 20.13 20.09 20.17 20.08 20.19 11/27/2006 09:55:38 20.15 20.08 20.09 20.17 20.07 20.14 11/27/2006 10:01:38 20.19 20.18 20.10 20.18 20.09 20.17 11/27/2006 10:07:38 20.19 20.28 20.10 20.18 20.10 20.23 11/27/2006 10:13:38 20.19 20.22 20.10 20.19 20.10 20.25 11/27/2006 10:19:38 20.19 20.23 20.11 20.19 20.11 20.28 11/27/2006 10:25:38 20.19 20.16 20.10 20.20 20.10 20.26 11/27/2006 10:31:38 20.21 20.23 20.12 20.20 20.10 20.22 11/27/2006 10:37:38 20.22 20.19 20.12 20.20 20.10 20.21 11/27/2006 10:43:38 20.24 20.22 20.12 20.21 20.10 20.18 11/27/2006 10:49:38 20.25 20.16 20.12 20.22 20.11 20.19 11/27/2006 10:55:38 20.24 20.25 20.12 20.22 20.10 20.19 11/27/2006 11:01:39 20.22 20.21 20.12 20.22 20.11 20.20 11/27/2006 11:07:38 20.17 20.17 20.13 20.23 20.11 20.20 11/27/2006 11:13:38 20.15 20.19 20.13 20.23 20.11 20.20 11/27/2006 11:19:38 20.14 20.48 20.12 20.21 20.12 20.21 11/27/2006 11:25:38 20.20 20.48 20.13 20.23 20.15 20.24 11/27/2006 11:31:38 20.19 20.60 20.13 20.24 20.17 20.26 11/27/2006 11:37:38 20.20 20.56 20.13 20.25 20.18 20.27 11/27/2006 11:43:38 20.21 20.63 20.14 20.27 20.20 20.28 11/27/2006 11:49:38 20.16 20.41 20.14 20.25 20.22 20.30 11/27/2006 11:55:40 20.22 20.41 20.14 20.26 20.22 20.36 11/27/2006 12:01:38 20.19 20.30 20.14 20.26 20.21 20.33 11/27/2006 12:07:38 20.17 20.21 20.15 20.25 20.20 20.22 11/27/2006 12:13:38 20.21 20.21 20.15 20.26 20.19 20.21 11/27/2006 12:19:38 20.16 20.19 20.14 20.25 20.18 20.21 11/27/2006 12:25:38 20.20 20.21 20.18 20.26 20.17 20.23 11/27/2006 12:31:38 20.17 20.23 20.20 20.25 20.17 20.27 11/27/2006 12:37:38 20.21 20.25 20.20 20.27 20.17 20.34 11/27/2006 12:43:38 20.19 20.21 20.19 20.26 20.16 20.27 11/27/2006 12:49:38 20.13 20.16 20.17 20.25 20.15 20.21 11/27/2006 12:55:38 20.17 20.15 20.18 20.25 20.15 20.20 11/27/2006 13:01:38 20.14 20.15 20.18 20.25 20.15 20.20 11/27/2006 13:07:38 20.14 20.13 20.18 20.25 20.14 20.17 11/27/2006 13:13:38 20.16 20.15 20.17 20.25 20.14 20.20 11/27/2006 13:19:38 20.12 20.12 20.17 20.24 20.13 20.17 11/27/2006 13:25:38 20.15 20.15 20.18 20.24 20.13 20.19 11/27/2006 13:31:38 20.14 20.14 20.17 20.24 20.13 20.19 11/27/2006 13:37:39 20.14 20.13 20.17 20.24 20.13 20.18 11/27/2006 13:43:38 20.16 20.15 20.17 20.24 20.13 20.21 11/27/2006 13:49:39 20.09 20.10 20.16 20.23 20.12 20.15 11/27/2006 13:55:38 20.16 20.14 20.17 20.24 20.13 20.18 11/27/2006 14:01:38 20.13 20.14 20.16 20.24 20.12 20.19 11/27/2006 14:07:38 20.12 20.13 20.16 20.24 20.12 20.16 11/27/2006 14:13:38 20.16 20.15 20.17 20.24 20.12 20.20 11/27/2006 14:19:38 20.11 20.12 20.15 20.23 20.12 20.17 11/27/2006 14:25:39 20.12 20.11 20.15 20.23 20.12 20.15 11/27/2006 14:31:39 20.15 20.13 20.16 20.24 20.12 20.17 11/27/2006 14:37:39 20.14 20.13 20.16 20.24 20.12 20.19 11/27/2006 14:43:39 20.13 20.14 20.15 20.23 20.12 20.19 11/27/2006 14:49:39 20.15 20.13 20.15 20.24 20.12 20.18 11/27/2006 14:55:39 20.10 20.10 20.15 20.23 20.11 20.16 11/27/2006 15:01:39 20.11 20.10 20.15 20.23 20.11 20.16 11/27/2006 15:07:39 20.13 20.13 20.15 20.23 20.11 20.19 11/27/2006 15:13:39 20.12 20.12 20.15 20.23 20.11 20.19 11/27/2006 15:19:39 20.13 20.12 20.15 20.23 20.11 20.18 11/27/2006 15:25:39 20.14 20.13 20.15 20.24 20.12 20.18 11/27/2006 15:31:39 20.15 20.12 20.15 20.24 20.12 20.18 11/27/2006 15:37:39 20.12 20.12 20.15 20.23 20.11 20.18 11/27/2006 15:43:39 20.12 20.12 20.14 20.23 20.11 20.17 11/27/2006 15:49:39 20.15 20.13 20.15 20.24 20.12 20.18 11/27/2006 15:55:39 20.12 20.13 20.14 20.23 20.11 20.18 11/27/2006 16:01:39 20.14 20.12 20.14 20.24 20.11 20.18 11/27/2006 16:07:39 20.14 20.12 20.14 20.24 20.12 20.18 11/27/2006 16:13:39 20.15 20.13 20.15 20.24 20.12 20.18 11/27/2006 16:19:39 20.15 20.13 20.15 20.24 20.12 20.19 11/27/2006 16:25:39 20.13 20.12 20.15 20.24 20.12 20.18 11/27/2006 16:31:39 20.12 20.11 20.14 20.24 20.11 20.17 11/27/2006 16:37:39 20.13 20.11 20.15 20.24 20.11 20.18 11/27/2006 16:43:39 20.12 20.11 20.14 20.24 20.11 20.17 11/27/2006 16:49:39 20.14 20.13 20.15 20.24 20.12 20.19 11/27/2006 16:55:39 20.13 20.12 20.14 20.24 20.11 20.18 11/27/2006 17:01:39 20.14 20.12 20.15 20.24 20.11 20.18 11/27/2006 17:07:39 20.15 20.12 20.14 20.24 20.12 20.18 11/27/2006 17:13:39 20.10 20.10 20.14 20.23 20.11 20.17 11/27/2006 17:19:39 20.13 20.11 20.14 20.24 20.11 20.17 11/27/2006 17:25:39 20.13 20.13 20.14 20.24 20.12 20.19 11/27/2006 17:31:41 20.13 20.10 20.14 20.24 20.11 20.17 11/27/2006 17:37:39 20.13 20.12 20.14 20.24 20.12 20.17 11/27/2006 17:43:39 20.12 20.10 20.14 20.24 20.11 20.15 11/27/2006 17:49:39 20.13 20.11 20.14 20.24 20.11 20.17 11/27/2006 17:55:39 20.14 20.11 20.14 20.24 20.12 20.18 11/27/2006 18:01:39 20.14 20.11 20.14 20.24 20.11 20.16 11/27/2006 18:07:39 20.13 20.12 20.14 20.24 20.11 20.17 11/27/2006 18:13:39 20.14 20.12 20.14 20.24 20.12 20.18 11/27/2006 18:19:39 20.12 20.11 20.14 20.24 20.11 20.16 11/27/2006 18:25:39 20.13 20.12 20.14 20.24 20.12 20.16 11/27/2006 18:31:39 20.11 20.09 20.13 20.23 20.11 20.14 11/27/2006 18:37:39 20.13 20.11 20.14 20.24 20.11 20.15 11/27/2006 18:43:39 20.12 20.12 20.14 20.24 20.11 20.16 11/27/2006 18:49:39 20.13 20.11 20.14 20.24 20.11 20.16 11/27/2006 18:55:39 20.11 20.10 20.14 20.23 20.11 20.16 11/27/2006 19:01:39 20.14 20.12 20.14 20.24 20.12 20.17 11/27/2006 19:07:39 20.12 20.10 20.14 20.24 20.11 20.16 11/27/2006 19:13:39 20.13 20.10 20.14 20.23 20.11 20.16 11/27/2006 19:19:39 20.15 20.12 20.14 20.24 20.12 20.18 11/27/2006 19:25:39 20.12 20.10 20.14 20.18 20.11 20.16 11/27/2006 19:31:39 20.18 20.10 20.14 20.20 20.11 20.14 11/27/2006 19:37:39 20.19 20.10 20.13 20.20 20.11 20.15 11/27/2006 19:43:39 20.19 20.11 20.13 20.21 20.11 20.16 11/27/2006 19:49:39 20.19 20.10 20.14 20.21 20.11 20.17 11/27/2006 19:55:39 20.19 20.10 20.13 20.21 20.11 20.16 11/27/2006 20:01:39 20.19 20.09 20.13 20.21 20.11 20.15 11/27/2006 20:07:39 20.19 20.10 20.13 20.22 20.11 20.18 11/27/2006 20:13:39 20.19 20.08 20.13 20.21 20.11 20.15 11/27/2006 20:19:39 20.19 20.10 20.13 20.22 20.11 20.15 11/27/2006 20:25:39 20.19 20.10 20.13 20.22 20.11 20.16 11/27/2006 20:31:39 20.18 20.08 20.12 20.21 20.10 20.14 11/27/2006 20:37:39 20.19 20.10 20.13 20.22 20.11 20.15 11/27/2006 20:43:39 20.19 20.11 20.13 20.22 20.11 20.16 11/27/2006 20:49:39 20.19 20.10 20.13 20.22 20.11 20.15 11/27/2006 20:55:39 20.19 20.11 20.13 20.22 20.11 20.14 11/27/2006 21:01:39 20.19 20.09 20.13 20.22 20.11 20.14 11/27/2006 21:07:39 20.19 20.10 20.13 20.22 20.11 20.15 11/27/2006 21:13:39 20.19 20.12 20.13 20.23 20.11 20.16 11/27/2006 21:19:39 20.19 20.10 20.13 20.22 20.11 20.15 11/27/2006 21:25:39 20.19 20.11 20.13 20.23 20.11 20.15 11/27/2006 21:31:39 20.19 20.12 20.13 20.23 20.11 20.17 11/27/2006 21:37:39 20.19 20.10 20.13 20.22 20.11 20.15 11/27/2006 21:43:39 20.19 20.10 20.13 20.22 20.11 20.15 11/27/2006 21:49:39 20.19 20.11 20.13 20.23 20.11 20.16 11/27/2006 21:55:39 20.19 20.10 20.13 20.23 20.11 20.16 11/27/2006 22:01:39 20.18 20.08 20.12 20.22 20.11 20.14 11/27/2006 22:07:39 20.19 20.10 20.13 20.22 20.11 20.14 11/27/2006 22:13:39 20.19 20.11 20.13 20.23 20.11 20.16 11/27/2006 22:19:40 20.19 20.08 20.12 20.23 20.11 20.15 11/27/2006 22:25:39 20.19 20.11 20.13 20.23 20.11 20.16 11/27/2006 22:31:39 20.19 20.10 20.12 20.22 20.11 20.16 11/27/2006 22:37:39 20.19 20.10 20.13 20.23 20.11 20.15 11/27/2006 22:43:39 20.19 20.10 20.13 20.23 20.11 20.16 11/27/2006 22:49:39 20.19 20.10 20.13 20.23 20.11 20.16 11/27/2006 22:55:39 20.20 20.12 20.13 20.24 20.12 20.18 11/27/2006 23:01:39 20.19 20.09 20.12 20.22 20.11 20.15 11/27/2006 23:07:40 20.19 20.09 20.13 20.22 20.11 20.14 11/27/2006 23:13:39 20.20 20.12 20.13 20.23 20.11 20.17 11/27/2006 23:19:39 20.20 20.10 20.13 20.23 20.11 20.17 11/27/2006 23:25:39 20.19 20.10 20.13 20.23 20.11 20.15 11/27/2006 23:31:40 20.20 20.10 20.13 20.23 20.11 20.16 11/27/2006 23:37:39 20.19 20.09 20.13 20.23 20.11 20.15 11/27/2006 23:43:39 20.20 20.10 20.13 20.23 20.11 20.15 11/27/2006 23:49:39 20.20 20.12 20.13 20.24 20.12 20.17 11/27/2006 23:55:40 20.19 20.10 20.12 20.23 20.11 20.17 11/28/2006 00:01:39 20.19 20.09 20.13 20.23 20.11 20.15 11/28/2006 00:07:40 20.20 20.10 20.13 20.23 20.11 20.17 11/28/2006 00:13:39 20.19 20.10 20.13 20.23 20.11 20.16 11/28/2006 00:19:40 20.19 20.10 20.13 20.23 20.11 20.16 11/28/2006 00:25:40 20.19 20.08 20.13 20.23 20.11 20.14 11/28/2006 00:31:40 20.20 20.10 20.13 20.24 20.12 20.16 11/28/2006 00:37:40 20.19 20.10 20.13 20.23 20.11 20.16 11/28/2006 00:43:40 20.19 20.09 20.13 20.23 20.11 20.15 11/28/2006 00:49:40 20.19 20.10 20.13 20.23 20.11 20.17 11/28/2006 00:55:40 20.20 20.11 20.13 20.23 20.12 20.17 11/28/2006 01:01:40 20.19 20.10 20.13 20.23 20.11 20.16 11/28/2006 01:07:40 20.20 20.10 20.13 20.23 20.11 20.15 11/28/2006 01:13:40 20.20 20.11 20.14 20.24 20.12 20.17 11/28/2006 01:19:40 20.20 20.11 20.13 20.24 20.12 20.17 11/28/2006 01:25:40 20.19 20.09 20.13 20.23 20.11 20.15 11/28/2006 01:31:40 20.19 20.08 20.13 20.23 20.11 20.14 11/28/2006 01:37:40 20.20 20.10 20.14 20.24 20.12 20.15 11/28/2006 01:43:40 20.20 20.12 20.14 20.24 20.12 20.17 11/28/2006 01:49:40 20.19 20.09 20.13 20.23 20.11 20.15 11/28/2006 01:55:40 20.19 20.10 20.14 20.24 20.12 20.16 11/28/2006 02:01:40 20.20 20.11 20.13 20.24 20.12 20.17 11/28/2006 02:07:40 20.19 20.09 20.13 20.23 20.12 20.15 11/28/2006 02:13:40 20.19 20.10 20.14 20.24 20.12 20.16 11/28/2006 02:19:40 20.19 20.10 20.13 20.24 20.12 20.16 11/28/2006 02:25:40 20.19 20.08 20.13 20.23 20.11 20.14 11/28/2006 02:31:40 20.19 20.09 20.13 20.24 20.12 20.15 11/28/2006 02:37:40 20.20 20.11 20.13 20.24 20.12 20.17 11/28/2006 02:43:40 20.19 20.10 20.13 20.24 20.12 20.17 11/28/2006 02:49:40 20.19 20.08 20.13 20.23 20.11 20.15 11/28/2006 02:55:40 20.19 20.09 20.13 20.23 20.11 20.14 11/28/2006 03:01:40 20.20 20.11 20.13 20.24 20.12 20.17 11/28/2006 03:07:40 20.19 20.10 20.13 20.24 20.12 20.16 11/28/2006 03:13:40 20.19 20.09 20.13 20.23 20.12 20.15 11/28/2006 03:19:40 20.19 20.08 20.13 20.23 20.11 20.14 11/28/2006 03:25:40 20.19 20.08 20.13 20.24 20.12 20.14 11/28/2006 03:31:40 20.19 20.10 20.14 20.24 20.12 20.16 11/28/2006 03:37:40 20.19 20.10 20.13 20.24 20.12 20.16 11/28/2006 03:43:40 20.19 20.11 20.13 20.24 20.12 20.17 11/28/2006 03:49:40 20.18 20.07 20.13 20.23 20.11 20.14 11/28/2006 03:55:40 20.19 20.08 20.13 20.24 20.12 20.15 11/28/2006 04:01:40 20.19 20.09 20.13 20.24 20.12 20.16 11/28/2006 04:07:40 20.19 20.09 20.13 20.24 20.12 20.15 11/28/2006 04:13:40 20.19 20.09 20.13 20.24 20.12 20.16 11/28/2006 04:19:40 20.19 20.10 20.13 20.24 20.12 20.16 11/28/2006 04:25:40 20.19 20.08 20.13 20.24 20.12 20.14 11/28/2006 04:31:40 20.19 20.09 20.13 20.24 20.12 20.16 11/28/2006 04:37:40 20.19 20.10 20.13 20.24 20.12 20.17 11/28/2006 04:43:40 20.19 20.09 20.13 20.24 20.12 20.15 11/28/2006 04:49:40 20.19 20.10 20.14 20.24 20.12 20.16 11/28/2006 04:55:40 20.19 20.09 20.14 20.24 20.12 20.16 11/28/2006 05:01:40 20.20 20.11 20.14 20.24 20.12 20.17 11/28/2006 05:07:40 20.20 20.12 20.13 20.24 20.12 20.18 11/28/2006 05:13:40 20.20 20.10 20.14 20.24 20.12 20.17 11/28/2006 05:19:40 20.20 20.11 20.14 20.24 20.12 20.18 11/28/2006 05:25:40 20.19 20.10 20.14 20.24 20.12 20.16 11/28/2006 05:31:40 20.19 20.09 20.13 20.24 20.12 20.16 11/28/2006 05:37:40 20.20 20.10 20.14 20.24 20.12 20.17 11/28/2006 05:43:40 20.19 20.08 20.14 20.24 20.12 20.15 11/28/2006 05:49:40 20.20 20.09 20.14 20.24 20.12 20.15 11/28/2006 05:55:40 20.20 20.10 20.14 20.24 20.12 20.16 11/28/2006 06:01:40 20.19 20.10 20.13 20.24 20.12 20.15 11/28/2006 06:07:40 20.19 20.08 20.13 20.24 20.12 20.15 11/28/2006 06:13:40 20.20 20.11 20.14 20.24 20.12 20.17 11/28/2006 06:19:40 20.20 20.10 20.13 20.24 20.12 20.17 11/28/2006 06:25:40 20.19 20.07 20.13 20.24 20.12 20.14 11/28/2006 06:31:40 20.20 20.09 20.14 20.24 20.12 20.16 11/28/2006 06:37:40 20.20 20.11 20.13 20.24 20.12 20.17 11/28/2006 06:43:40 20.19 20.11 20.13 20.24 20.12 20.17 11/28/2006 06:49:40 20.19 20.10 20.14 20.24 20.12 20.16 11/28/2006 06:55:40 20.20 20.11 20.14 20.25 20.12 20.17 11/28/2006 07:01:40 20.19 20.09 20.13 20.24 20.12 20.16 11/28/2006 07:07:40 20.20 20.10 20.14 20.24 20.12 20.17 11/28/2006 07:13:40 20.19 20.07 20.13 20.24 20.12 20.15 11/28/2006 07:19:40 20.19 20.08 20.13 20.24 20.12 20.15 11/28/2006 07:25:40 20.20 20.11 20.14 20.25 20.12 20.18 11/28/2006 07:31:40 20.20 20.11 20.14 20.25 20.12 20.18 11/28/2006 07:37:40 20.19 20.08 20.13 20.24 20.12 20.14 11/28/2006 07:43:40 20.19 20.08 20.13 20.24 20.12 20.14 11/28/2006 07:49:40 20.19 20.10 20.13 20.24 20.12 20.17 11/28/2006 07:55:40 20.20 20.10 20.13 20.24 20.12 20.16 11/28/2006 08:01:40 20.20 20.09 20.14 20.24 20.12 20.17 11/28/2006 08:07:41 20.20 20.10 20.14 20.25 20.12 20.18 11/28/2006 08:13:40 20.20 20.11 20.14 20.25 20.12 20.17 11/28/2006 08:19:41 20.19 20.08 20.14 20.24 20.12 20.14 11/28/2006 08:25:40 20.20 20.09 20.14 20.24 20.12 20.15 11/28/2006 08:31:41 20.20 20.11 20.13 20.25 20.12 20.18 11/28/2006 08:37:41 20.20 20.11 20.14 20.25 20.12 20.18 11/28/2006 08:43:41 20.20 20.10 20.14 20.24 20.12 20.17 11/28/2006 08:49:41 20.19 20.08 20.14 20.24 20.12 20.15 11/28/2006 08:55:41 20.20 20.10 20.14 20.25 20.12 20.16 11/28/2006 09:01:41 20.19 20.09 20.14 20.24 20.12 20.17 11/28/2006 09:07:41 20.20 20.09 20.13 20.25 20.12 20.16 11/28/2006 09:13:41 20.20 20.10 20.14 20.25 20.12 20.18 11/28/2006 09:19:41 20.20 20.10 20.14 20.25 20.12 20.18 11/28/2006 09:25:41 20.19 20.08 20.14 20.24 20.12 20.15 11/28/2006 09:31:41 20.20 20.10 20.14 20.25 20.12 20.16 11/28/2006 09:37:41 20.20 20.10 20.14 20.24 20.12 20.17 11/28/2006 09:43:41 20.20 20.10 20.14 20.25 20.12 20.16 11/28/2006 09:49:41 20.20 20.09 20.13 20.25 20.12 20.16 11/28/2006 09:55:41 20.20 20.10 20.14 20.25 20.12 20.17 11/28/2006 10:01:41 20.20 20.10 20.14 20.25 20.12 20.16 11/28/2006 10:07:41 20.20 20.09 20.15 20.25 20.12 20.16 11/28/2006 10:13:41 20.21 20.13 20.14 20.26 20.13 20.23 11/28/2006 10:19:41 20.20 20.10 20.14 20.25 20.12 20.19 11/28/2006 10:25:41 20.20 20.10 20.14 20.25 20.12 20.18 11/28/2006 10:31:41 20.22 20.12 20.15 20.26 20.13 20.19 11/28/2006 10:37:41 20.22 20.48 20.23 20.28 20.13 20.24 11/28/2006 10:43:41 20.21 20.18 20.12 20.26 20.13 20.22 11/28/2006 10:49:41 20.21 20.14 20.12 20.26 20.13 20.21 11/28/2006 10:55:41 20.22 20.13 20.12 20.27 20.13 20.19 11/28/2006 11:01:41 20.24 20.18 20.14 20.29 20.14 20.31 11/28/2006 11:07:41 20.25 20.16 20.14 20.30 20.14 20.25 11/28/2006 11:13:41 20.25 20.17 20.18 20.29 20.14 20.26 11/28/2006 11:19:41 20.25 20.19 20.19 20.29 20.14 20.28 11/28/2006 11:25:41 20.24 20.16 20.17 20.28 20.14 20.25 11/28/2006 11:31:41 20.25 20.18 20.19 20.29 20.14 20.26 11/28/2006 11:37:41 20.24 20.18 20.18 20.28 20.14 20.27 11/28/2006 11:43:42 20.23 20.11 20.18 20.27 20.13 20.25 11/28/2006 11:49:41 20.24 20.15 20.21 20.28 20.13 20.25 11/28/2006 11:55:41 20.24 20.17 20.21 20.28 20.14 20.26 11/28/2006 12:01:41 20.22 20.09 20.13 20.27 20.13 20.22 11/28/2006 12:07:41 20.22 20.10 20.17 20.27 20.12 20.20 11/28/2006 12:13:41 20.23 20.14 20.18 20.27 20.13 20.24 11/28/2006 12:19:41 20.23 20.15 20.19 20.28 20.13 20.26 11/28/2006 12:25:41 20.23 20.15 20.19 20.27 20.13 20.26 11/28/2006 12:31:41 20.23 20.16 20.18 20.28 20.13 20.25 11/28/2006 12:37:41 20.23 20.18 20.20 20.28 20.14 20.27 11/28/2006 12:43:41 20.23 20.17 20.18 20.28 20.13 20.26 11/28/2006 12:49:41 20.23 20.17 20.19 20.28 20.13 20.26 11/28/2006 12:55:41 20.24 20.20 20.20 20.28 20.14 20.28 11/28/2006 13:01:41 20.23 20.17 20.18 20.28 20.14 20.27 11/28/2006 13:07:41 20.23 20.16 20.18 20.28 20.14 20.26 11/28/2006 13:13:41 20.23 20.17 20.18 20.28 20.14 20.26 11/28/2006 13:19:41 20.23 20.17 20.18 20.28 20.14 20.26 11/28/2006 13:25:41 20.23 20.17 20.18 20.28 20.14 20.27 11/28/2006 13:31:41 20.23 20.15 20.18 20.28 20.14 20.25 11/28/2006 13:37:41 20.23 20.14 20.18 20.28 20.14 20.26 11/28/2006 13:43:41 20.23 20.15 20.17 20.28 20.14 20.25 11/28/2006 13:49:41 20.22 20.14 20.17 20.27 20.14 20.26 11/28/2006 13:55:41 20.23 20.15 20.18 20.28 20.14 20.26 11/28/2006 14:01:41 20.23 20.16 20.17 20.28 20.14 20.25 11/28/2006 14:07:41 20.23 20.15 20.18 20.28 20.14 20.25 11/28/2006 14:13:41 20.23 20.17 20.19 20.28 20.14 20.26 11/28/2006 14:19:41 20.23 20.17 20.18 20.28 20.14 20.27 11/28/2006 14:25:41 20.23 20.16 20.18 20.28 20.14 20.26 11/28/2006 14:31:41 20.22 20.12 20.15 20.28 20.13 20.25 11/28/2006 14:37:41 20.23 20.18 20.19 20.28 20.14 20.26 11/28/2006 14:43:41 20.23 20.18 20.18 20.28 20.14 20.27 11/28/2006 14:49:41 20.23 20.17 20.18 20.28 20.14 20.27 11/28/2006 14:55:41 20.23 20.16 20.18 20.28 20.14 20.26 11/28/2006 15:01:41 20.22 20.15 20.17 20.28 20.14 20.26 11/28/2006 15:07:41 20.23 20.18 20.19 20.29 20.14 20.26 11/28/2006 15:13:41 20.22 20.16 20.17 20.28 20.14 20.26 11/28/2006 15:19:41 20.23 20.14 20.17 20.28 20.14 20.26 11/28/2006 15:25:41 20.23 20.15 20.17 20.28 20.14 20.27 11/28/2006 15:31:41 20.23 20.16 20.17 20.28 20.14 20.27 11/28/2006 15:37:41 20.22 20.14 20.16 20.28 20.14 20.27 11/28/2006 15:43:41 20.23 20.16 20.18 20.28 20.14 20.27 11/28/2006 15:49:41 20.23 20.16 20.18 20.28 20.14 20.28 11/28/2006 15:55:41 20.22 20.16 20.18 20.28 20.14 20.28 11/28/2006 16:01:41 20.22 20.14 20.17 20.28 20.14 20.28 11/28/2006 16:07:41 20.22 20.15 20.17 20.28 20.14 20.27 11/28/2006 16:13:41 20.23 20.16 20.18 20.28 20.14 20.28 11/28/2006 16:19:42 20.22 20.14 20.17 20.28 20.14 20.27 11/28/2006 16:25:41 20.23 20.16 20.18 20.28 20.14 20.28 11/28/2006 16:31:41 20.22 20.14 20.16 20.28 20.14 20.28 11/28/2006 16:37:41 20.22 20.14 20.17 20.28 20.14 20.28 11/28/2006 16:43:41 20.24 20.18 20.19 20.30 20.14 20.29 11/28/2006 16:49:41 20.25 20.20 20.17 20.30 20.15 20.31 11/28/2006 16:55:41 20.25 20.17 20.18 20.29 20.15 20.29 11/28/2006 17:01:42 20.24 20.15 20.17 20.29 20.15 20.28 11/28/2006 17:07:41 20.24 20.14 20.17 20.29 20.14 20.27 11/28/2006 17:13:52 20.24 20.16 20.18 20.28 20.15 20.28 11/28/2006 17:19:41 20.24 20.16 20.18 20.29 20.15 20.28 11/28/2006 17:25:42 20.24 20.17 20.18 20.29 20.15 20.28 11/28/2006 17:31:41 20.24 20.15 20.18 20.29 20.15 20.27 11/28/2006 17:37:42 20.24 20.17 20.19 20.29 20.15 20.27 11/28/2006 17:43:42 20.24 20.17 20.18 20.29 20.15 20.28 11/28/2006 17:49:42 20.24 20.16 20.19 20.29 20.15 20.28 11/28/2006 17:55:42 20.23 20.16 20.18 20.28 20.15 20.28 11/28/2006 18:01:42 20.23 20.15 20.18 20.29 20.15 20.27 11/28/2006 18:07:42 20.24 20.17 20.20 20.29 20.15 20.28 11/28/2006 18:13:42 20.24 20.17 20.19 20.29 20.15 20.29 11/28/2006 18:19:42 20.23 20.16 20.18 20.29 20.15 20.27 11/28/2006 18:25:42 20.23 20.15 20.18 20.28 20.15 20.27 11/28/2006 18:31:42 20.24 20.18 20.20 20.29 20.15 20.28 11/28/2006 18:37:42 20.23 20.15 20.17 20.29 20.15 20.27 11/28/2006 18:43:42 20.23 20.16 20.18 20.29 20.15 20.28 11/28/2006 18:49:42 20.23 20.17 20.19 20.29 20.15 20.28 11/28/2006 18:55:42 20.23 20.17 20.20 20.29 20.15 20.27 11/28/2006 19:01:42 20.23 20.18 20.19 20.28 20.15 20.29 11/28/2006 19:07:42 20.23 20.14 20.18 20.28 20.15 20.27 11/28/2006 19:13:42 20.23 20.15 20.19 20.29 20.15 20.28 11/28/2006 19:19:42 20.23 20.16 20.18 20.29 20.15 20.28 11/28/2006 19:25:42 20.23 20.16 20.18 20.28 20.15 20.27 11/28/2006 19:31:42 20.23 20.14 20.17 20.28 20.15 20.27 11/28/2006 19:37:42 20.23 20.17 20.19 20.29 20.15 20.28 11/28/2006 19:43:42 20.23 20.16 20.19 20.29 20.15 20.29 11/28/2006 19:49:42 20.23 20.15 20.17 20.28 20.15 20.27 11/28/2006 19:55:42 20.23 20.15 20.18 20.29 20.15 20.27 11/28/2006 20:01:43 20.23 20.17 20.19 20.29 20.15 20.28 11/28/2006 20:07:42 20.23 20.18 20.18 20.29 20.15 20.29 11/28/2006 20:13:42 20.22 20.14 20.17 20.28 20.15 20.27 11/28/2006 20:19:42 20.23 20.15 20.19 20.29 20.15 20.27 11/28/2006 20:25:42 20.23 20.17 20.19 20.29 20.15 20.28 11/28/2006 20:31:42 20.23 20.18 20.18 20.28 20.15 20.29 11/28/2006 20:37:42 20.23 20.14 20.18 20.29 20.15 20.26 11/28/2006 20:43:42 20.23 20.17 20.19 20.29 20.15 20.28 11/28/2006 20:49:42 20.23 20.16 20.18 20.29 20.15 20.28 11/28/2006 20:55:42 20.23 20.16 20.20 20.29 20.15 20.28 11/28/2006 21:01:42 20.22 20.14 20.17 20.29 20.15 20.27 11/28/2006 21:07:42 20.23 20.16 20.19 20.28 20.15 20.27 11/28/2006 21:13:42 20.23 20.16 20.18 20.28 20.15 20.28 11/28/2006 21:19:42 20.23 20.15 20.19 20.29 20.15 20.27 11/28/2006 21:25:42 20.23 20.14 20.17 20.28 20.15 20.27 11/28/2006 21:31:42 20.23 20.14 20.19 20.28 20.15 20.26 11/28/2006 21:37:42 20.23 20.18 20.20 20.29 20.16 20.29 11/28/2006 21:43:42 20.23 20.16 20.18 20.29 20.15 20.28 11/28/2006 21:49:42 20.23 20.16 20.19 20.29 20.15 20.28 11/28/2006 21:55:42 20.23 20.17 20.19 20.29 20.15 20.29 11/28/2006 22:01:42 20.23 20.16 20.18 20.28 20.15 20.28 11/28/2006 22:07:42 20.23 20.15 20.19 20.29 20.15 20.27 11/28/2006 22:13:42 20.23 20.15 20.18 20.29 20.15 20.27 11/28/2006 22:19:42 20.23 20.17 20.20 20.29 20.15 20.28 11/28/2006 22:25:42 20.23 20.17 20.19 20.29 20.15 20.28 11/28/2006 22:31:42 20.23 20.14 20.17 20.28 20.15 20.27 11/28/2006 22:37:42 20.23 20.16 20.19 20.29 20.15 20.28 11/28/2006 22:43:42 20.23 20.18 20.19 20.29 20.16 20.29 11/28/2006 22:49:42 20.23 20.16 20.18 20.29 20.15 20.28 11/28/2006 22:55:55 20.23 20.15 20.18 20.29 20.15 20.27 11/28/2006 23:01:42 20.23 20.16 20.18 20.28 20.15 20.28 11/28/2006 23:07:42 20.23 20.18 20.20 20.29 20.16 20.29 11/28/2006 23:13:42 20.22 20.15 20.17 20.28 20.15 20.28 11/28/2006 23:19:42 20.23 20.15 20.18 20.29 20.15 20.27 11/28/2006 23:25:42 20.23 20.17 20.20 20.29 20.16 20.29 11/28/2006 23:31:42 20.23 20.17 20.19 20.29 20.16 20.28 11/28/2006 23:37:42 20.22 20.15 20.17 20.28 20.15 20.28 11/28/2006 23:43:42 20.23 20.16 20.19 20.29 20.15 20.27 11/28/2006 23:49:50 20.23 20.18 20.19 20.29 20.16 20.29 11/28/2006 23:55:42 20.23 20.16 20.17 20.29 20.16 20.27 11/29/2006 00:01:42 20.23 20.16 20.18 20.29 20.16 20.28 11/29/2006 00:07:42 20.22 20.16 20.17 20.29 20.16 20.28 11/29/2006 00:13:42 20.23 20.14 20.18 20.29 20.15 20.28 11/29/2006 00:19:42 20.23 20.15 20.19 20.29 20.16 20.28 11/29/2006 00:25:42 20.23 20.16 20.19 20.29 20.15 20.28 11/29/2006 00:31:42 20.23 20.16 20.18 20.29 20.15 20.28 11/29/2006 00:37:42 20.23 20.15 20.18 20.29 20.15 20.27 11/29/2006 00:43:42 20.23 20.16 20.19 20.29 20.16 20.28 11/29/2006 00:49:43 20.23 20.15 20.18 20.29 20.15 20.27 11/29/2006 00:55:42 20.23 20.16 20.18 20.29 20.16 20.27 11/29/2006 01:01:43 20.23 20.16 20.19 20.29 20.16 20.27 11/29/2006 01:07:43 20.23 20.15 20.17 20.29 20.16 20.28 11/29/2006 01:13:43 20.23 20.16 20.18 20.29 20.16 20.28 11/29/2006 01:19:43 20.23 20.15 20.18 20.29 20.16 20.28 11/29/2006 01:25:43 20.23 20.17 20.19 20.29 20.16 20.28 11/29/2006 01:31:43 20.23 20.16 20.19 20.29 20.16 20.29 11/29/2006 01:37:43 20.22 20.15 20.18 20.29 20.16 20.28 11/29/2006 01:43:44 20.23 20.16 20.19 20.29 20.16 20.28 11/29/2006 01:49:43 20.23 20.16 20.18 20.29 20.16 20.28 11/29/2006 01:55:43 20.23 20.16 20.19 20.29 20.16 20.28 11/29/2006 02:01:43 20.23 20.15 20.18 20.29 20.16 20.29 11/29/2006 02:07:43 20.23 20.16 20.18 20.29 20.16 20.28 11/29/2006 02:13:43 20.23 20.16 20.18 20.29 20.16 20.29 11/29/2006 02:19:43 20.23 20.16 20.18 20.29 20.16 20.29 11/29/2006 02:25:43 20.22 20.15 20.18 20.29 20.16 20.28 11/29/2006 02:31:43 20.23 20.15 20.18 20.29 20.16 20.28 11/29/2006 02:37:43 20.23 20.15 20.17 20.29 20.15 20.27 11/29/2006 02:43:43 20.23 20.17 20.19 20.29 20.16 20.29 11/29/2006 02:49:43 20.23 20.16 20.17 20.29 20.16 20.29 11/29/2006 02:55:43 20.23 20.14 20.17 20.29 20.16 20.26 11/29/2006 03:01:43 20.23 20.17 20.20 20.30 20.16 20.28 11/29/2006 03:07:43 20.22 20.15 20.17 20.29 20.16 20.27 11/29/2006 03:13:43 20.23 20.15 20.19 20.29 20.16 20.27 11/29/2006 03:19:43 20.23 20.17 20.18 20.29 20.16 20.28 11/29/2006 03:25:43 20.23 20.14 20.18 20.29 20.16 20.27 11/29/2006 03:31:43 20.23 20.18 20.20 20.29 20.16 20.28 11/29/2006 03:37:43 20.23 20.14 20.18 20.29 20.15 20.27 11/29/2006 03:43:43 20.23 20.16 20.19 20.29 20.16 20.27 11/29/2006 03:49:43 20.23 20.17 20.18 20.30 20.16 20.28 11/29/2006 03:55:43 20.23 20.16 20.18 20.29 20.16 20.27 11/29/2006 04:01:43 20.23 20.16 20.18 20.29 20.16 20.27 11/29/2006 04:07:43 20.23 20.17 20.19 20.29 20.16 20.29 11/29/2006 04:13:43 20.23 20.16 20.18 20.29 20.16 20.28 11/29/2006 04:19:43 20.23 20.16 20.19 20.29 20.16 20.28 11/29/2006 04:25:43 20.23 20.17 20.19 20.29 20.16 20.28 11/29/2006 04:31:43 20.23 20.14 20.17 20.29 20.16 20.27 11/29/2006 04:37:43 20.24 20.17 20.19 20.30 20.16 20.28 11/29/2006 04:43:43 20.23 20.16 20.17 20.29 20.16 20.27 11/29/2006 04:49:43 20.23 20.16 20.19 20.30 20.16 20.28 11/29/2006 04:55:43 20.23 20.17 20.18 20.29 20.16 20.28 11/29/2006 05:01:43 20.23 20.14 20.18 20.29 20.16 20.27 11/29/2006 05:07:43 20.23 20.16 20.20 20.30 20.16 20.27 11/29/2006 05:13:43 20.23 20.16 20.18 20.29 20.16 20.28 11/29/2006 05:19:43 20.23 20.16 20.18 20.29 20.16 20.28 11/29/2006 05:25:43 20.23 20.15 20.18 20.29 20.16 20.27 11/29/2006 05:31:43 20.24 20.16 20.20 20.30 20.16 20.28 11/29/2006 05:37:43 20.23 20.16 20.18 20.29 20.16 20.28 11/29/2006 05:43:43 20.23 20.14 20.18 20.29 20.16 20.26 11/29/2006 05:49:43 20.24 20.18 20.20 20.30 20.16 20.28 11/29/2006 05:55:43 20.24 20.18 20.19 20.30 20.16 20.29 11/29/2006 06:01:43 20.23 20.15 20.18 20.29 20.16 20.27 11/29/2006 06:07:43 20.23 20.15 20.18 20.29 20.16 20.27 11/29/2006 06:13:43 20.23 20.17 20.19 20.29 20.16 20.28 11/29/2006 06:19:43 20.23 20.16 20.18 20.30 20.16 20.27 11/29/2006 06:25:43 20.24 20.17 20.19 20.30 20.16 20.28 11/29/2006 06:31:43 20.23 20.14 20.17 20.29 20.16 20.26 11/29/2006 06:37:43 20.23 20.17 20.19 20.30 20.16 20.28 11/29/2006 06:43:43 20.23 20.17 20.18 20.29 20.16 20.29 11/29/2006 06:49:43 20.23 20.16 20.19 20.29 20.16 20.28 11/29/2006 06:55:43 20.23 20.15 20.18 20.29 20.16 20.28 11/29/2006 07:01:43 20.24 20.16 20.20 20.30 20.16 20.28 11/29/2006 07:07:43 20.23 20.17 20.17 20.29 20.16 20.28 11/29/2006 07:13:43 20.23 20.15 20.18 20.29 20.16 20.27 11/29/2006 07:19:43 20.24 20.17 20.18 20.30 20.16 20.29 11/29/2006 07:25:43 20.23 20.16 20.18 20.29 20.16 20.28 11/29/2006 07:31:43 20.22 20.14 20.17 20.29 20.16 20.27 11/29/2006 07:37:43 20.23 20.16 20.19 20.29 20.16 20.28 11/29/2006 07:43:43 20.23 20.16 20.19 20.29 20.16 20.29 11/29/2006 07:49:43 20.23 20.17 20.18 20.30 20.16 20.29 11/29/2006 07:55:43 20.23 20.14 20.18 20.29 20.16 20.27 11/29/2006 08:01:43 20.23 20.16 20.19 20.30 20.16 20.28 11/29/2006 08:07:43 20.23 20.17 20.20 20.30 20.16 20.29 11/29/2006 08:13:43 20.23 20.17 20.17 20.30 20.16 20.29 11/29/2006 08:19:43 20.23 20.15 20.19 20.30 20.16 20.28 11/29/2006 08:25:44 20.24 20.18 20.19 20.29 20.16 20.30 11/29/2006 08:31:44 20.23 20.15 20.17 20.29 20.16 20.28 11/29/2006 08:37:43 20.24 20.16 20.18 20.30 20.16 20.28 11/29/2006 08:43:43 20.23 20.15 20.18 20.29 20.16 20.28 11/29/2006 08:49:43 20.23 20.15 20.18 20.30 20.16 20.28 11/29/2006 08:55:43 20.23 20.15 20.19 20.29 20.16 20.28 11/29/2006 09:01:46 20.24 20.17 20.20 20.30 20.16 20.29 11/29/2006 09:07:43 20.23 20.14 20.17 20.29 20.16 20.27 11/29/2006 09:13:43 20.23 20.15 20.19 20.29 20.16 20.28 11/29/2006 09:19:44 20.24 20.17 20.20 20.30 20.16 20.29 11/29/2006 09:25:44 20.24 20.15 20.18 20.30 20.16 20.29 11/29/2006 09:31:44 20.24 20.16 20.18 20.30 20.16 20.29 11/29/2006 09:37:43 20.24 20.18 20.19 20.31 20.16 20.31 11/29/2006 09:43:44 20.24 20.15 20.18 20.30 20.16 20.29 11/29/2006 09:49:43 20.24 20.15 20.18 20.30 20.16 20.29 11/29/2006 09:55:44 20.24 20.16 20.19 20.30 20.16 20.30 11/29/2006 10:01:49 20.24 20.16 20.18 20.30 20.16 20.29 11/29/2006 10:07:44 20.24 20.14 20.17 20.30 20.16 20.28 11/29/2006 10:13:44 20.24 20.15 20.17 20.30 20.16 20.29 11/29/2006 10:19:44 20.24 20.17 20.19 20.30 20.16 20.30 11/29/2006 10:25:44 20.24 20.15 20.18 20.30 20.16 20.29 11/29/2006 10:31:44 20.24 20.17 20.20 20.30 20.16 20.30 11/29/2006 10:37:44 20.25 20.17 20.19 20.30 20.16 20.30 11/29/2006 10:43:44 20.24 20.15 20.18 20.30 20.16 20.29 11/29/2006 10:49:44 20.25 20.17 20.20 20.30 20.16 20.30 11/29/2006 10:55:44 20.25 20.18 20.18 20.30 20.16 20.31 11/29/2006 11:01:44 20.25 20.18 20.18 20.31 20.16 20.29 11/29/2006 11:07:44 20.25 20.17 20.19 20.30 20.17 20.29 11/29/2006 11:13:44 20.25 20.17 20.19 20.31 20.17 20.30 11/29/2006 11:19:44 20.25 20.17 20.19 20.30 20.17 20.30 11/29/2006 11:25:44 20.24 20.16 20.19 20.30 20.16 20.29 11/29/2006 11:31:44 20.25 20.16 20.20 20.31 20.16 20.30 11/29/2006 11:37:44 20.25 20.17 20.18 20.31 20.16 20.30 11/29/2006 11:43:44 20.24 20.15 20.18 20.31 20.16 20.29 11/29/2006 11:49:44 20.25 20.16 20.19 20.31 20.16 20.30 11/29/2006 11:55:44 20.25 20.17 20.19 20.31 20.17 20.31 11/29/2006 12:01:44 20.25 20.16 20.18 20.31 20.16 20.29 11/29/2006 12:07:44 20.25 20.17 20.20 20.31 20.17 20.29 11/29/2006 12:13:44 20.26 20.19 20.20 20.31 20.17 20.31 11/29/2006 12:19:44 20.25 20.17 20.17 20.31 20.16 20.30 11/29/2006 12:25:44 20.25 20.17 20.20 20.31 20.17 20.29 11/29/2006 12:31:44 20.25 20.17 20.19 20.31 20.17 20.29 11/29/2006 12:37:44 20.25 20.18 20.20 20.31 20.17 20.30 11/29/2006 12:43:44 20.25 20.16 20.19 20.31 20.16 20.29 11/29/2006 12:49:44 20.25 20.16 20.19 20.31 20.16 20.29 11/29/2006 12:55:44 20.25 20.18 20.20 20.31 20.17 20.29 11/29/2006 13:01:44 20.25 20.19 20.20 20.31 20.17 20.30 11/29/2006 13:07:44 20.25 20.15 20.18 20.31 20.16 20.28 11/29/2006 13:13:44 20.25 20.16 20.20 20.31 20.17 20.29 11/29/2006 13:19:44 20.24 20.15 20.18 20.30 20.16 20.29 11/29/2006 13:25:44 20.24 20.14 20.18 20.30 20.16 20.28 11/29/2006 13:31:44 20.25 20.18 20.20 20.31 20.17 20.30 11/29/2006 13:37:44 20.25 20.18 20.20 20.31 20.17 20.30 11/29/2006 13:43:44 20.25 20.17 20.19 20.31 20.17 20.30 11/29/2006 13:49:44 20.24 20.15 20.18 20.30 20.16 20.29 11/29/2006 13:55:44 20.24 20.16 20.19 20.30 20.17 20.30 11/29/2006 14:01:44 20.25 20.18 20.19 20.31 20.17 20.31 11/29/2006 14:07:44 20.25 20.16 20.20 20.31 20.17 20.30 11/29/2006 14:13:44 20.25 20.17 20.19 20.31 20.17 20.31 11/29/2006 14:19:44 20.25 20.17 20.19 20.31 20.17 20.31 11/29/2006 14:25:44 20.25 20.17 20.19 20.32 20.17 20.31 11/29/2006 14:31:46 20.26 20.18 20.20 20.32 20.17 20.30 11/29/2006 14:37:44 20.25 20.18 20.19 20.31 20.17 20.30 11/29/2006 14:43:44 20.26 20.20 20.19 20.32 20.17 20.32 11/29/2006 14:49:44 20.26 20.22 20.20 20.32 20.17 20.31 11/29/2006 14:55:44 20.27 20.20 20.19 20.33 20.17 20.32 11/29/2006 15:01:44 20.28 20.19 20.20 20.33 20.17 20.32 11/29/2006 15:07:44 20.27 20.18 20.19 20.33 20.17 20.30 11/29/2006 15:13:44 20.27 20.19 20.21 20.32 20.17 20.32 11/29/2006 15:19:44 20.28 20.21 20.20 20.33 20.18 20.34 11/29/2006 15:25:44 20.28 20.19 20.21 20.32 20.17 20.32 11/29/2006 15:31:47 20.28 20.18 20.20 20.33 20.17 20.31 11/29/2006 15:37:44 20.28 20.19 20.21 20.33 20.18 20.32 11/29/2006 15:43:44 20.27 20.19 20.20 20.32 20.17 20.32 11/29/2006 15:49:44 20.27 20.18 20.20 20.32 20.17 20.31 11/29/2006 15:55:44 20.28 20.20 20.21 20.33 20.18 20.32 11/29/2006 16:01:44 20.27 20.18 20.21 20.32 20.17 20.31 11/29/2006 16:07:44 20.27 20.18 20.21 20.32 20.17 20.31 11/29/2006 16:13:44 20.28 20.20 20.21 20.33 20.18 20.32 11/29/2006 16:19:44 20.27 20.19 20.20 20.32 20.17 20.31 11/29/2006 16:25:44 20.27 20.19 20.22 20.32 20.17 20.31 11/29/2006 16:31:44 20.27 20.20 20.20 20.32 20.17 20.31 11/29/2006 16:37:44 20.27 20.43 20.22 20.33 20.18 20.32 11/29/2006 16:43:44 20.27 20.30 20.22 20.32 20.18 20.32 11/29/2006 16:49:44 20.27 20.24 20.23 20.33 20.18 20.32 11/29/2006 16:55:44 20.27 20.21 20.22 20.32 20.18 20.32 11/29/2006 17:01:44 20.27 20.21 20.23 20.32 20.18 20.31 11/29/2006 17:07:44 20.27 20.19 20.23 20.32 20.17 20.30 11/29/2006 17:13:44 20.27 20.20 20.23 20.32 20.18 20.31 11/29/2006 17:19:44 20.26 20.17 20.22 20.32 20.17 20.30 11/29/2006 17:25:45 20.26 20.18 20.21 20.32 20.17 20.31 11/29/2006 17:31:44 20.27 20.20 20.23 20.32 20.18 20.32 11/29/2006 17:37:44 20.27 20.19 20.22 20.32 20.18 20.32 11/29/2006 17:43:44 20.27 20.19 20.22 20.32 20.18 20.31 11/29/2006 17:49:44 20.26 20.19 20.22 20.32 20.18 20.30 11/29/2006 17:55:45 20.27 20.19 20.22 20.32 20.18 20.31 11/29/2006 18:01:45 20.27 20.20 20.22 20.32 20.18 20.32 11/29/2006 18:07:45 20.26 20.19 20.22 20.32 20.18 20.31 11/29/2006 18:13:47 20.27 20.19 20.23 20.33 20.18 20.31 11/29/2006 18:19:45 20.26 20.18 20.21 20.32 20.18 20.32 11/29/2006 18:25:45 20.26 20.19 20.22 20.32 20.18 20.31 11/29/2006 18:31:45 20.26 20.19 20.21 20.32 20.18 20.32 11/29/2006 18:37:45 20.26 20.18 20.22 20.32 20.18 20.30 11/29/2006 18:43:45 20.26 20.20 20.22 20.32 20.18 20.31 11/29/2006 18:49:45 20.26 20.19 20.21 20.32 20.18 20.31 11/29/2006 18:55:45 20.26 20.18 20.20 20.32 20.18 20.31 11/29/2006 19:01:45 20.26 20.18 20.22 20.32 20.18 20.30 11/29/2006 19:07:45 20.26 20.20 20.22 20.32 20.18 20.31 11/29/2006 19:13:45 20.27 20.21 20.23 20.32 20.18 20.32 11/29/2006 19:19:45 20.25 20.17 20.20 20.31 20.18 20.30 11/29/2006 19:25:45 20.26 20.19 20.22 20.32 20.18 20.31 11/29/2006 19:31:45 20.26 20.20 20.21 20.32 20.18 20.31 11/29/2006 19:37:45 20.26 20.20 20.22 20.32 20.18 20.32 11/29/2006 19:43:45 20.25 20.16 20.19 20.32 20.18 20.30 11/29/2006 19:49:45 20.26 20.18 20.21 20.32 20.18 20.30 11/29/2006 19:55:45 20.26 20.19 20.21 20.32 20.18 20.30 11/29/2006 20:01:45 20.26 20.20 20.21 20.33 20.18 20.31 11/29/2006 20:07:45 20.26 20.18 20.21 20.33 20.18 20.31 11/29/2006 20:13:45 20.26 20.18 20.21 20.32 20.18 20.31 11/29/2006 20:19:45 20.26 20.18 20.20 20.32 20.18 20.31 11/29/2006 20:25:45 20.26 20.18 20.21 20.32 20.18 20.31 11/29/2006 20:31:45 20.25 20.18 20.20 20.32 20.18 20.31 11/29/2006 20:37:45 20.26 20.20 20.22 20.32 20.18 20.32 11/29/2006 20:43:45 20.26 20.18 20.20 20.32 20.18 20.31 11/29/2006 20:49:45 20.25 20.17 20.20 20.32 20.18 20.29 11/29/2006 20:55:45 20.26 20.18 20.21 20.32 20.18 20.31 11/29/2006 21:01:45 20.26 20.19 20.21 20.32 20.18 20.31 11/29/2006 21:07:45 20.26 20.18 20.20 20.32 20.18 20.32 11/29/2006 21:13:45 20.26 20.18 20.20 20.32 20.18 20.30 11/29/2006 21:19:45 20.26 20.18 20.21 20.32 20.18 20.31 11/29/2006 21:25:45 20.26 20.17 20.20 20.32 20.18 20.30 11/29/2006 21:31:45 20.26 20.18 20.20 20.32 20.18 20.31 11/29/2006 21:37:45 20.25 20.17 20.19 20.32 20.18 20.31 11/29/2006 21:43:45 20.26 20.16 20.20 20.32 20.18 20.30 11/29/2006 21:49:45 20.26 20.19 20.21 20.32 20.18 20.31 11/29/2006 21:55:45 20.25 20.19 20.21 20.32 20.18 20.29 11/29/2006 22:01:45 20.26 20.19 20.21 20.32 20.18 20.30 11/29/2006 22:07:45 20.26 20.19 20.21 20.32 20.18 20.31 11/29/2006 22:13:45 20.26 20.20 20.21 20.32 20.18 20.30 11/29/2006 22:19:45 20.26 20.18 20.20 20.32 20.18 20.30 11/29/2006 22:25:45 20.26 20.18 20.20 20.32 20.18 20.31 11/29/2006 22:31:45 20.26 20.18 20.20 20.32 20.18 20.31 11/29/2006 22:37:45 20.26 20.18 20.20 20.32 20.18 20.31 11/29/2006 22:43:45 20.25 20.18 20.20 20.32 20.18 20.31 11/29/2006 22:49:45 20.25 20.17 20.19 20.32 20.18 20.30 11/29/2006 22:55:47 20.26 20.19 20.21 20.32 20.18 20.31 11/29/2006 23:01:45 20.26 20.19 20.20 20.32 20.18 20.32 11/29/2006 23:07:45 20.25 20.15 20.19 20.32 20.18 20.29 11/29/2006 23:13:45 20.25 20.17 20.20 20.32 20.18 20.30 11/29/2006 23:19:45 20.26 20.19 20.20 20.33 20.18 20.32 11/29/2006 23:25:45 20.26 20.19 20.21 20.32 20.18 20.33 11/29/2006 23:31:45 20.25 20.17 20.20 20.32 20.18 20.31 11/29/2006 23:37:45 20.26 20.17 20.21 20.32 20.18 20.31 11/29/2006 23:43:45 20.26 20.17 20.20 20.32 20.18 20.31 11/29/2006 23:49:45 20.25 20.17 20.20 20.32 20.18 20.30 11/29/2006 23:55:45 20.25 20.18 20.21 20.32 20.18 20.31 11/30/2006 00:01:45 20.26 20.18 20.21 20.32 20.18 20.30 11/30/2006 00:07:45 20.26 20.18 20.20 20.32 20.18 20.31 11/30/2006 00:13:45 20.26 20.17 20.21 20.32 20.18 20.31 11/30/2006 00:19:45 20.26 20.20 20.21 20.32 20.18 20.32 11/30/2006 00:25:45 20.25 20.17 20.20 20.32 20.18 20.31 11/30/2006 00:31:45 20.26 20.19 20.21 20.32 20.18 20.30 11/30/2006 00:37:45 20.26 20.20 20.20 20.32 20.18 20.31 11/30/2006 00:43:45 20.26 20.19 20.21 20.32 20.18 20.32 11/30/2006 00:49:45 20.26 20.20 20.21 20.33 20.19 20.32 11/30/2006 00:55:46 20.25 20.16 20.20 20.32 20.18 20.30 11/30/2006 01:01:45 20.26 20.19 20.22 20.32 20.18 20.31 11/30/2006 01:07:45 20.25 20.17 20.20 20.32 20.18 20.31 11/30/2006 01:13:45 20.26 20.17 20.20 20.32 20.18 20.30 11/30/2006 01:19:45 20.26 20.19 20.20 20.32 20.18 20.32 11/30/2006 01:25:45 20.26 20.18 20.21 20.32 20.18 20.31 11/30/2006 01:31:45 20.26 20.18 20.20 20.32 20.18 20.31 11/30/2006 01:37:45 20.26 20.19 20.21 20.33 20.18 20.31 11/30/2006 01:43:45 20.26 20.19 20.20 20.32 20.18 20.31 11/30/2006 01:49:46 20.25 20.16 20.20 20.32 20.18 20.30 11/30/2006 01:55:46 20.26 20.19 20.22 20.32 20.18 20.31 11/30/2006 02:01:46 20.26 20.18 20.20 20.32 20.18 20.32 11/30/2006 02:07:46 20.25 20.16 20.19 20.32 20.18 20.28 11/30/2006 02:13:46 20.25 20.18 20.21 20.32 20.18 20.29 11/30/2006 02:19:45 20.26 20.19 20.21 20.33 20.18 20.31 11/30/2006 02:25:46 20.26 20.20 20.22 20.33 20.18 20.32 11/30/2006 02:31:46 20.26 20.18 20.21 20.32 20.18 20.30 11/30/2006 02:37:46 20.26 20.18 20.21 20.32 20.18 20.31 11/30/2006 02:43:45 20.26 20.19 20.19 20.32 20.18 20.30 11/30/2006 02:49:46 20.26 20.19 20.21 20.33 20.18 20.30 11/30/2006 02:55:46 20.26 20.20 20.22 20.33 20.18 20.31 11/30/2006 03:01:46 20.26 20.19 20.20 20.32 20.18 20.30 11/30/2006 03:07:45 20.26 20.18 20.21 20.33 20.18 20.31 11/30/2006 03:13:45 20.25 20.17 20.20 20.32 20.18 20.30 11/30/2006 03:19:45 20.26 20.17 20.20 20.32 20.18 20.30 11/30/2006 03:25:46 20.26 20.20 20.22 20.32 20.18 20.32 11/30/2006 03:31:46 20.25 20.18 20.20 20.32 20.18 20.31 11/30/2006 03:37:46 20.26 20.17 20.20 20.32 20.18 20.31 11/30/2006 03:43:46 20.26 20.17 20.20 20.32 20.18 20.32 11/30/2006 03:49:46 20.25 20.18 20.20 20.32 20.18 20.31 11/30/2006 03:55:46 20.25 20.17 20.20 20.32 20.18 20.31 11/30/2006 04:01:46 20.26 20.19 20.21 20.32 20.19 20.32 11/30/2006 04:07:46 20.26 20.20 20.22 20.32 20.19 20.33 11/30/2006 04:13:46 20.26 20.16 20.20 20.33 20.18 20.30 11/30/2006 04:19:46 20.26 20.16 20.20 20.33 20.18 20.29 11/30/2006 04:25:46 20.26 20.19 20.21 20.32 20.18 20.31 11/30/2006 04:31:46 20.26 20.18 20.20 20.33 20.18 20.31 11/30/2006 04:37:48 20.26 20.19 20.21 20.32 20.18 20.31 11/30/2006 04:43:46 20.26 20.17 20.20 20.32 20.18 20.31 11/30/2006 04:49:46 20.26 20.18 20.21 20.32 20.18 20.31 11/30/2006 04:55:46 20.26 20.18 20.20 20.33 20.18 20.31 11/30/2006 05:01:46 20.26 20.18 20.20 20.32 20.18 20.31 11/30/2006 05:07:46 20.26 20.19 20.21 20.33 20.19 20.32 11/30/2006 05:13:46 20.26 20.18 20.20 20.32 20.18 20.32 11/30/2006 05:19:46 20.25 20.17 20.20 20.32 20.18 20.30 11/30/2006 05:25:46 20.26 20.17 20.20 20.32 20.18 20.31 11/30/2006 05:31:46 20.26 20.18 20.20 20.33 20.18 20.31 11/30/2006 05:37:49 20.26 20.19 20.21 20.32 20.19 20.32 11/30/2006 05:43:46 20.25 20.17 20.20 20.32 20.18 20.30 11/30/2006 05:49:46 20.26 20.18 20.21 20.32 20.18 20.31 11/30/2006 05:55:46 20.25 20.19 20.20 20.32 20.18 20.31 11/30/2006 06:01:46 20.26 20.18 20.21 20.33 20.18 20.31 11/30/2006 06:07:46 20.26 20.19 20.21 20.33 20.19 20.32 11/30/2006 06:13:46 20.26 20.18 20.20 20.33 20.18 20.31 11/30/2006 06:19:46 20.25 20.17 20.20 20.32 20.18 20.30 11/30/2006 06:25:46 20.26 20.18 20.20 20.33 20.18 20.31 11/30/2006 06:31:46 20.25 20.16 20.19 20.32 20.18 20.31 11/30/2006 06:37:46 20.26 20.17 20.19 20.33 20.18 20.31 11/30/2006 06:43:46 20.26 20.21 20.22 20.33 20.19 20.32 11/30/2006 06:49:46 20.26 20.18 20.20 20.32 20.18 20.31 11/30/2006 06:55:46 20.26 20.18 20.21 20.33 20.18 20.31 11/30/2006 07:01:46 20.26 20.18 20.20 20.32 20.18 20.31 11/30/2006 07:07:46 20.26 20.19 20.22 20.33 20.18 20.31 11/30/2006 07:13:46 20.26 20.20 20.20 20.33 20.19 20.31 11/30/2006 07:19:46 20.26 20.20 20.21 20.32 20.19 20.32 11/30/2006 07:25:46 20.26 20.19 20.21 20.33 20.19 20.30 11/30/2006 07:31:46 20.26 20.18 20.21 20.32 20.19 20.31 11/30/2006 07:37:46 20.26 20.18 20.20 20.33 20.18 20.31 11/30/2006 07:43:46 20.26 20.19 20.21 20.32 20.19 20.31 11/30/2006 07:49:46 20.26 20.19 20.22 20.33 20.19 20.31 11/30/2006 07:55:46 20.26 20.18 20.21 20.32 20.19 20.31 11/30/2006 08:01:46 20.26 20.18 20.20 20.32 20.18 20.31 11/30/2006 08:07:46 20.26 20.18 20.19 20.32 20.19 20.31 11/30/2006 08:13:46 20.26 20.19 20.21 20.32 20.19 20.31 11/30/2006 08:19:46 20.25 20.18 20.20 20.32 20.18 20.31 11/30/2006 08:25:46 20.26 20.19 20.21 20.33 20.19 20.31 11/30/2006 08:31:46 20.26 20.17 20.19 20.33 20.18 20.30 11/30/2006 08:37:46 20.26 20.17 20.20 20.33 20.18 20.30 11/30/2006 08:43:46 20.26 20.19 20.21 20.32 20.19 20.32 11/30/2006 08:49:46 20.26 20.19 20.20 20.33 20.19 20.31 11/30/2006 08:55:46 20.26 20.19 20.20 20.33 20.19 20.32 11/30/2006 09:01:46 20.26 20.19 20.22 20.32 20.19 20.32 11/30/2006 09:07:46 20.25 20.16 20.19 20.32 20.18 20.30 11/30/2006 09:13:46 20.26 20.18 20.21 20.33 20.18 20.30 11/30/2006 09:19:46 20.26 20.19 20.21 20.33 20.19 20.32 11/30/2006 09:25:46 20.26 20.18 20.21 20.33 20.19 20.33 11/30/2006 09:31:47 20.26 20.19 20.21 20.33 20.19 20.33 11/30/2006 09:37:46 20.26 20.19 20.20 20.33 20.19 20.32 11/30/2006 09:43:46 20.26 20.18 20.20 20.33 20.19 20.31 11/30/2006 09:49:46 20.27 20.19 20.22 20.33 20.19 20.32 11/30/2006 09:55:46 20.27 20.17 20.20 20.33 20.19 20.32 11/30/2006 10:01:46 20.26 20.17 20.20 20.33 20.18 20.30 11/30/2006 10:07:47 20.27 20.19 20.21 20.33 20.19 20.32 11/30/2006 10:13:46 20.26 20.18 20.21 20.32 20.19 20.32 11/30/2006 10:19:46 20.27 20.18 20.20 20.33 20.19 20.32 11/30/2006 10:25:46 20.26 20.16 20.19 20.33 20.18 20.32 11/30/2006 10:31:46 20.27 20.18 20.21 20.33 20.19 20.31 11/30/2006 10:37:46 20.27 20.18 20.21 20.33 20.19 20.32 11/30/2006 10:43:46 20.27 20.17 20.21 20.33 20.19 20.32 11/30/2006 10:49:46 20.27 20.19 20.21 20.34 20.19 20.31 11/30/2006 10:55:46 20.27 20.19 20.21 20.33 20.19 20.31 11/30/2006 11:01:47 20.27 20.18 20.20 20.33 20.19 20.30 11/30/2006 11:07:46 20.27 20.19 20.21 20.33 20.19 20.32 11/30/2006 11:13:47 20.27 20.19 20.21 20.33 20.19 20.33 11/30/2006 11:19:46 20.27 20.18 20.20 20.33 20.19 20.32 11/30/2006 11:25:46 20.27 20.19 20.21 20.33 20.19 20.33 11/30/2006 11:31:46 20.26 20.18 20.21 20.32 20.19 20.32 11/30/2006 11:37:47 20.27 20.19 20.21 20.33 20.19 20.32 11/30/2006 11:43:47 20.27 20.19 20.21 20.33 20.19 20.32 11/30/2006 11:49:47 20.27 20.24 20.22 20.33 20.19 20.39 11/30/2006 11:55:47 20.29 20.26 20.22 20.35 20.20 20.46 11/30/2006 12:01:47 20.30 20.28 20.21 20.36 20.20 20.45 11/30/2006 12:07:47 20.31 20.28 20.22 20.36 20.21 20.47 11/30/2006 12:13:47 20.32 20.31 20.22 20.37 20.21 20.45 11/30/2006 12:19:47 20.31 20.26 20.22 20.36 20.21 20.38 11/30/2006 12:25:47 20.31 20.23 20.24 20.36 20.21 20.35 11/30/2006 12:31:47 20.30 20.19 20.22 20.35 20.20 20.33 11/30/2006 12:37:47 20.30 20.20 20.23 20.35 20.20 20.32 11/30/2006 12:43:47 20.32 20.24 20.23 20.37 20.21 20.40 11/30/2006 12:49:47 20.31 20.28 20.24 20.36 20.21 20.39 11/30/2006 12:55:47 20.31 20.23 20.23 20.36 20.21 20.35 11/30/2006 13:01:47 20.30 20.21 20.23 20.35 20.21 20.33 11/30/2006 13:07:47 20.30 20.20 20.23 20.35 20.21 20.33 11/30/2006 13:13:47 20.30 20.21 20.23 20.35 20.21 20.34 11/30/2006 13:19:47 20.30 20.20 20.23 20.35 20.21 20.34 11/30/2006 13:25:47 20.30 20.20 20.23 20.35 20.21 20.34 11/30/2006 13:31:47 20.29 20.17 20.22 20.34 20.20 20.33 11/30/2006 13:37:47 20.29 20.19 20.23 20.35 20.20 20.33 11/30/2006 13:43:47 20.30 20.19 20.23 20.35 20.20 20.34 11/30/2006 13:49:47 20.29 20.19 20.23 20.35 20.20 20.33 11/30/2006 13:55:47 20.29 20.20 20.23 20.35 20.20 20.34 11/30/2006 14:01:47 20.29 20.19 20.23 20.35 20.20 20.33 11/30/2006 14:07:47 20.29 20.17 20.22 20.35 20.20 20.31 11/30/2006 14:13:47 20.29 20.18 20.21 20.35 20.20 20.33 11/30/2006 14:19:47 20.29 20.19 20.20 20.35 20.20 20.33 11/30/2006 14:25:47 20.31 20.24 20.24 20.38 20.20 20.38 11/30/2006 14:31:47 20.31 20.23 20.20 20.37 20.20 20.43 11/30/2006 14:37:47 20.32 20.22 19.97 20.37 20.21 20.42 11/30/2006 14:43:47 20.33 20.19 20.03 20.39 20.21 20.37 11/30/2006 14:49:47 20.32 20.19 19.95 20.37 20.21 20.35 11/30/2006 14:55:47 20.31 20.18 20.07 20.36 20.21 20.35 11/30/2006 15:01:47 20.30 20.17 20.04 20.35 20.21 20.33 11/30/2006 15:07:47 20.30 20.16 19.94 20.36 20.21 20.32 11/30/2006 15:13:47 20.32 20.51 19.95 20.37 20.21 20.31 11/30/2006 15:19:47 20.31 20.32 19.93 20.36 20.22 20.31 11/30/2006 15:25:47 20.32 20.19 19.96 20.37 20.22 20.30 11/30/2006 15:31:47 20.32 20.20 19.95 20.38 20.22 20.32 11/30/2006 15:37:47 20.31 20.15 19.94 20.37 20.22 20.31 11/30/2006 15:43:47 20.31 20.13 19.97 20.37 20.22 20.32 11/30/2006 15:49:47 20.31 20.14 19.97 20.37 20.21 20.32 11/30/2006 15:55:47 20.30 20.12 19.93 20.37 20.21 20.31 11/30/2006 16:01:47 20.30 20.13 19.96 20.37 20.21 20.31 11/30/2006 16:07:47 20.30 20.13 19.97 20.37 20.21 20.32 11/30/2006 16:13:47 20.30 20.13 19.96 20.36 20.21 20.32 11/30/2006 16:19:47 20.29 20.12 19.93 20.36 20.21 20.30 11/30/2006 16:25:47 20.29 20.11 19.97 20.36 20.21 20.31 11/30/2006 16:31:47 20.29 20.12 19.94 20.36 20.20 20.32 11/30/2006 16:37:47 20.29 20.11 19.95 20.36 20.20 20.32 11/30/2006 16:43:47 20.28 20.11 19.93 20.36 20.20 20.31 11/30/2006 16:49:47 20.28 20.12 19.94 20.36 20.20 20.31 11/30/2006 16:55:47 20.28 20.13 19.97 20.36 20.20 20.31 11/30/2006 17:01:47 20.29 20.13 19.98 20.36 20.20 20.31 11/30/2006 17:07:47 20.28 20.10 19.92 20.35 20.20 20.30 11/30/2006 17:13:47 20.28 20.11 19.97 20.36 20.20 20.32 11/30/2006 17:19:47 20.27 20.10 19.91 20.35 20.20 20.31 11/30/2006 17:25:47 20.27 20.10 19.96 20.35 20.20 20.31 11/30/2006 17:31:47 20.28 20.12 19.96 20.35 20.20 20.31 11/30/2006 17:37:47 20.27 20.11 19.95 20.35 20.20 20.31 11/30/2006 17:43:47 20.27 20.12 19.97 20.35 20.20 20.31 11/30/2006 17:49:47 20.27 20.12 19.97 20.35 20.20 20.31 11/30/2006 17:55:47 20.27 20.12 19.95 20.35 20.20 20.31 11/30/2006 18:01:47 20.27 20.11 19.96 20.35 20.20 20.30 11/30/2006 18:07:47 20.27 20.09 19.95 20.35 20.20 20.30 11/30/2006 18:13:47 20.27 20.12 19.98 20.35 20.20 20.31 11/30/2006 18:19:49 20.26 20.11 19.91 20.35 20.20 20.31 11/30/2006 18:25:47 20.26 20.09 19.94 20.34 20.20 20.29 11/30/2006 18:31:47 20.26 20.12 19.99 20.35 20.20 20.30 11/30/2006 18:37:47 20.26 20.11 19.97 20.34 20.20 20.30 11/30/2006 18:43:47 20.26 20.12 19.98 20.34 20.20 20.31 11/30/2006 18:49:47 20.25 20.08 19.92 20.34 20.19 20.29 11/30/2006 18:55:47 20.26 20.10 19.97 20.34 20.20 20.30 11/30/2006 19:01:47 20.25 20.10 19.92 20.34 20.19 20.30 11/30/2006 19:07:47 20.26 20.10 19.93 20.34 20.19 20.29 11/30/2006 19:13:48 20.26 20.11 19.96 20.34 20.19 20.30 11/30/2006 19:19:47 20.26 20.12 19.99 20.34 20.20 20.31 11/30/2006 19:25:47 20.26 20.10 19.93 20.34 20.19 20.30 11/30/2006 19:31:47 20.25 20.09 19.93 20.34 20.19 20.29 11/30/2006 19:37:47 20.25 20.09 19.94 20.34 20.19 20.30 11/30/2006 19:43:47 20.26 20.11 19.95 20.34 20.19 20.30 11/30/2006 19:49:47 20.24 20.11 19.95 20.24 20.19 20.29 11/30/2006 19:55:47 20.23 20.10 19.92 20.31 20.19 20.25 11/30/2006 20:01:47 20.23 20.11 19.94 20.31 20.19 20.25 11/30/2006 20:07:48 20.23 20.11 19.91 20.31 20.18 20.25 11/30/2006 20:13:47 20.23 20.10 19.96 20.31 20.18 20.25 11/30/2006 20:19:48 20.23 20.10 19.95 20.31 20.18 20.25 11/30/2006 20:25:48 20.23 20.11 19.96 20.31 20.18 20.25 11/30/2006 20:31:48 20.23 20.10 19.95 20.31 20.18 20.26 11/30/2006 20:37:47 20.23 20.10 19.93 20.31 20.18 20.25 11/30/2006 20:43:48 20.23 20.11 19.98 20.31 20.18 20.25 11/30/2006 20:49:48 20.22 20.08 19.91 20.31 20.18 20.24 11/30/2006 20:55:48 20.23 20.09 19.96 20.31 20.18 20.25 11/30/2006 21:01:48 20.22 20.10 19.94 20.31 20.18 20.25 11/30/2006 21:07:48 20.23 20.11 19.97 20.31 20.18 20.26 11/30/2006 21:13:48 20.23 20.10 19.94 20.31 20.18 20.25 11/30/2006 21:19:48 20.22 20.10 19.96 20.31 20.18 20.26 11/30/2006 21:25:48 20.23 20.12 19.97 20.31 20.18 20.26 11/30/2006 21:31:48 20.23 20.12 19.99 20.31 20.18 20.26 11/30/2006 21:37:48 20.22 20.10 19.89 20.30 20.18 20.25 11/30/2006 21:43:48 20.22 20.07 19.93 20.30 20.18 20.24 11/30/2006 21:49:48 20.23 20.11 19.98 20.31 20.18 20.25 11/30/2006 21:55:48 20.22 20.11 19.94 20.31 20.18 20.26 11/30/2006 22:01:48 20.22 20.10 19.93 20.31 20.18 20.25 11/30/2006 22:07:48 20.22 20.10 19.95 20.31 20.18 20.25 11/30/2006 22:13:48 20.22 20.11 19.98 20.31 20.18 20.26 11/30/2006 22:19:48 20.22 20.11 19.93 20.31 20.18 20.25 11/30/2006 22:25:48 20.23 20.10 19.96 20.31 20.18 20.25 11/30/2006 22:31:48 20.22 20.10 19.94 20.30 20.18 20.25 11/30/2006 22:37:48 20.22 20.10 19.95 20.31 20.18 20.25 11/30/2006 22:43:48 20.22 20.11 19.95 20.31 20.18 20.25 11/30/2006 22:49:48 20.23 20.11 19.96 20.31 20.18 20.25 11/30/2006 22:55:48 20.22 20.10 19.95 20.31 20.18 20.26 11/30/2006 23:01:48 20.22 20.10 19.92 20.31 20.17 20.25 11/30/2006 23:07:48 20.22 20.11 19.96 20.31 20.18 20.25 11/30/2006 23:13:48 20.22 20.11 19.96 20.31 20.18 20.26 11/30/2006 23:19:48 20.23 20.11 19.99 20.31 20.18 20.26 11/30/2006 23:25:48 20.23 20.10 19.95 20.31 20.18 20.26 11/30/2006 23:31:48 20.22 20.10 19.94 20.31 20.18 20.25 11/30/2006 23:37:48 20.22 20.10 19.96 20.31 20.18 20.25 11/30/2006 23:43:48 20.22 20.08 19.91 20.31 20.17 20.24 11/30/2006 23:49:48 20.23 20.11 19.97 20.31 20.18 20.25 11/30/2006 23:55:50 20.22 20.09 19.94 20.31 20.17 20.25 12/01/2006 00:01:48 20.22 20.10 19.97 20.31 20.18 20.25 12/01/2006 00:07:48 20.23 20.12 19.99 20.31 20.18 20.26 12/01/2006 00:13:48 20.21 20.09 19.88 20.30 20.17 20.24 12/01/2006 00:19:48 20.22 20.09 19.94 20.30 20.17 20.24 12/01/2006 00:25:48 20.22 20.11 19.98 20.31 20.17 20.25 12/01/2006 00:31:48 20.23 20.12 19.99 20.31 20.18 20.26 12/01/2006 00:37:48 20.22 20.10 19.92 20.31 20.17 20.24 12/01/2006 00:43:48 20.22 20.10 19.94 20.31 20.17 20.25 12/01/2006 00:49:48 20.22 20.11 19.95 20.31 20.17 20.26 12/01/2006 00:55:48 20.22 20.10 19.96 20.31 20.17 20.25 12/01/2006 01:01:48 20.22 20.09 19.95 20.31 20.17 20.25 12/01/2006 01:07:48 20.22 20.10 19.96 20.31 20.17 20.25 12/01/2006 01:13:48 20.22 20.10 19.95 20.31 20.17 20.26 12/01/2006 01:19:48 20.22 20.10 19.94 20.31 20.17 20.25 12/01/2006 01:25:48 20.23 20.11 19.99 20.31 20.17 20.26 12/01/2006 01:31:48 20.22 20.10 19.96 20.31 20.17 20.26 12/01/2006 01:37:48 20.22 20.11 19.96 20.31 20.17 20.26 12/01/2006 01:43:48 20.22 20.11 19.91 20.31 20.17 20.25 12/01/2006 01:49:48 20.22 20.09 19.93 20.31 20.17 20.24 12/01/2006 01:55:48 20.23 20.11 19.97 20.31 20.17 20.26 12/01/2006 02:01:48 20.22 20.11 19.91 20.31 20.17 20.24 12/01/2006 02:07:48 20.23 20.11 19.96 20.31 20.17 20.25 12/01/2006 02:13:48 20.22 20.09 19.94 20.30 20.17 20.26 12/01/2006 02:19:48 20.22 20.10 19.94 20.31 20.17 20.25 12/01/2006 02:25:48 20.22 20.12 19.98 20.31 20.17 20.26 12/01/2006 02:31:48 20.22 20.10 19.95 20.30 20.17 20.25 12/01/2006 02:37:50 20.22 20.09 19.92 20.31 20.17 20.24 12/01/2006 02:43:48 20.22 20.10 19.95 20.31 20.17 20.25 12/01/2006 02:49:48 20.22 20.12 19.97 20.31 20.17 20.26 12/01/2006 02:55:48 20.22 20.11 19.95 20.31 20.17 20.25 12/01/2006 03:01:48 20.22 20.10 19.94 20.31 20.17 20.25 12/01/2006 03:07:48 20.22 20.10 19.93 20.31 20.17 20.25 12/01/2006 03:13:48 20.22 20.11 19.95 20.31 20.17 20.26 12/01/2006 03:19:48 20.22 20.09 19.94 20.31 20.17 20.25 12/01/2006 03:25:48 20.22 20.10 19.98 20.31 20.17 20.25 12/01/2006 03:31:48 20.21 20.09 19.92 20.31 20.17 20.25 12/01/2006 03:37:50 20.22 20.10 19.94 20.31 20.17 20.25 12/01/2006 03:43:48 20.22 20.11 19.96 20.31 20.17 20.26 12/01/2006 03:49:48 20.22 20.11 19.94 20.31 20.17 20.25 12/01/2006 03:55:48 20.22 20.11 19.95 20.31 20.17 20.25 12/01/2006 04:01:48 20.22 20.10 19.93 20.31 20.17 20.25 12/01/2006 04:07:48 20.22 20.11 19.96 20.31 20.17 20.25 12/01/2006 04:13:48 20.22 20.11 19.97 20.31 20.17 20.26 12/01/2006 04:19:48 20.22 20.11 19.97 20.31 20.17 20.26 12/01/2006 04:25:48 20.22 20.11 19.91 20.31 20.17 20.25 12/01/2006 04:31:48 20.22 20.09 19.92 20.31 20.17 20.24 12/01/2006 04:37:49 20.22 20.11 19.96 20.31 20.17 20.25 12/01/2006 04:43:48 20.22 20.10 19.95 20.31 20.17 20.25 12/01/2006 04:49:48 20.23 20.12 19.98 20.31 20.17 20.26 12/01/2006 04:55:48 20.22 20.12 19.97 20.31 20.17 20.27 12/01/2006 05:01:48 20.22 20.09 19.91 20.30 20.17 20.24 12/01/2006 05:07:49 20.22 20.10 19.93 20.31 20.17 20.24 12/01/2006 05:13:49 20.22 20.11 19.95 20.31 20.17 20.25 12/01/2006 05:19:49 20.22 20.13 19.97 20.31 20.17 20.26 12/01/2006 05:25:49 20.22 20.09 19.93 20.31 20.17 20.25 12/01/2006 05:31:49 20.23 20.10 19.97 20.31 20.17 20.25 12/01/2006 05:37:49 20.22 20.11 19.93 20.31 20.17 20.24 12/01/2006 05:43:49 20.23 20.11 19.96 20.31 20.17 20.25 12/01/2006 05:49:49 20.21 20.11 19.93 20.31 20.17 20.25 12/01/2006 05:55:49 20.22 20.11 19.95 20.31 20.17 20.25 12/01/2006 06:01:49 20.22 20.11 19.97 20.31 20.17 20.26 12/01/2006 06:07:49 20.22 20.09 19.92 20.31 20.17 20.25 12/01/2006 06:13:49 20.22 20.11 19.96 20.30 20.17 20.25 12/01/2006 06:19:49 20.22 20.09 19.92 20.30 20.17 20.24 12/01/2006 06:25:49 20.23 20.11 19.97 20.31 20.17 20.25 12/01/2006 06:31:49 20.22 20.11 19.93 20.31 20.17 20.24 12/01/2006 06:37:49 20.22 20.12 19.98 20.31 20.17 20.25 12/01/2006 06:43:49 20.22 20.11 19.92 20.30 20.17 20.25 12/01/2006 06:49:49 20.22 20.11 19.94 20.31 20.17 20.24 12/01/2006 06:55:49 20.23 20.12 19.99 20.31 20.17 20.26 12/01/2006 07:01:49 20.22 20.11 19.95 20.31 20.17 20.26 12/01/2006 07:07:49 20.22 20.09 19.89 20.30 20.17 20.23 12/01/2006 07:13:49 20.22 20.11 19.96 20.31 20.17 20.25 12/01/2006 07:19:49 20.23 20.13 20.00 20.31 20.17 20.26 12/01/2006 07:25:49 20.22 20.13 19.96 20.31 20.17 20.27 12/01/2006 07:31:49 20.22 20.10 19.92 20.31 20.17 20.25 12/01/2006 07:37:49 20.23 20.11 19.98 20.31 20.17 20.25 12/01/2006 07:43:49 20.22 20.10 19.93 20.31 20.17 20.25 12/01/2006 07:49:49 20.22 20.11 19.95 20.31 20.17 20.25 12/01/2006 07:55:49 20.22 20.11 19.95 20.31 20.17 20.25 12/01/2006 08:01:49 20.23 20.13 19.98 20.31 20.17 20.26 12/01/2006 08:07:49 20.22 20.09 19.90 20.31 20.17 20.24 12/01/2006 08:13:49 20.23 20.11 19.97 20.31 20.17 20.25 12/01/2006 08:19:49 20.22 20.12 19.94 20.31 20.17 20.25 12/01/2006 08:25:49 20.22 20.11 19.93 20.31 20.17 20.24 12/01/2006 08:31:49 20.23 20.12 19.98 20.31 20.17 20.26 12/01/2006 08:37:49 20.22 20.12 19.95 20.31 20.17 20.26 12/01/2006 08:43:49 20.22 20.09 19.90 20.30 20.17 20.23 12/01/2006 08:49:49 20.23 20.12 19.98 20.31 20.17 20.25 12/01/2006 08:55:49 20.23 20.12 19.94 20.31 20.17 20.26 12/01/2006 09:01:49 20.22 20.11 19.93 20.31 20.17 20.25 12/01/2006 09:07:49 20.24 20.14 20.03 20.32 20.17 20.27 12/01/2006 09:13:49 20.25 20.15 19.92 20.34 20.17 20.28 12/01/2006 09:19:49 20.28 20.18 20.02 20.35 20.18 20.31 12/01/2006 09:25:49 20.27 20.21 20.10 20.34 20.18 20.34 12/01/2006 09:31:49 20.27 20.22 19.99 20.33 20.19 20.37 12/01/2006 09:37:49 20.29 20.16 19.92 20.36 20.19 20.31 12/01/2006 09:43:49 20.28 20.13 19.97 20.34 20.19 20.29 12/01/2006 09:49:49 20.29 20.17 20.00 20.34 20.19 20.29 12/01/2006 09:55:49 20.28 20.14 19.92 20.34 20.18 20.28 12/01/2006 10:01:49 20.27 20.12 19.93 20.33 20.18 20.27 12/01/2006 10:07:49 20.27 20.12 19.94 20.33 20.18 20.27 12/01/2006 10:13:49 20.28 20.11 19.93 20.34 20.18 20.27 12/01/2006 10:19:49 20.28 20.19 20.00 20.34 20.19 20.28 12/01/2006 10:25:49 20.28 20.21 20.09 20.32 20.19 20.27 12/01/2006 10:31:49 20.28 20.18 20.17 20.31 20.20 20.22 12/01/2006 10:37:49 20.07 20.45 20.16 22.48 20.21 20.25 12/01/2006 10:43:49 20.82 20.24 20.16 20.23 20.22 20.23 12/01/2006 10:49:49 20.14 20.22 20.19 20.20 20.21 20.24 12/01/2006 10:55:49 20.29 20.22 20.18 20.19 20.22 20.28 12/01/2006 11:01:49 20.27 20.21 20.18 20.19 20.21 20.29 12/01/2006 11:07:49 20.27 20.21 20.18 20.19 20.22 20.25 12/01/2006 11:13:49 20.26 20.21 20.18 20.19 20.21 20.23 12/01/2006 11:19:49 20.26 20.21 20.18 20.19 20.21 20.24 12/01/2006 11:25:49 20.26 20.21 20.18 20.19 20.21 20.23 12/01/2006 11:31:49 20.26 20.21 20.18 20.19 20.21 20.31 12/01/2006 11:37:49 20.26 20.21 20.19 20.19 20.21 20.30 12/01/2006 11:43:49 20.26 20.21 20.19 20.19 20.21 20.24 12/01/2006 11:49:49 20.26 20.21 20.19 20.19 20.21 20.21 12/01/2006 11:55:49 20.25 20.21 20.19 20.19 20.20 20.19 12/01/2006 12:01:50 20.25 20.21 20.19 20.19 20.20 20.16 12/01/2006 12:07:49 20.25 20.21 20.18 20.19 20.20 20.15 12/01/2006 12:13:49 20.25 20.22 20.18 20.19 20.20 20.16 12/01/2006 12:19:49 20.25 20.22 20.18 20.19 20.19 20.15 12/01/2006 12:25:49 20.25 20.22 20.18 20.20 20.19 20.17 12/01/2006 12:31:49 20.25 20.22 20.18 20.20 20.19 20.17 12/01/2006 12:37:49 20.25 20.22 20.18 20.20 20.19 20.17 12/01/2006 12:43:49 20.25 20.22 20.18 20.20 20.19 20.18 12/01/2006 12:49:49 20.25 20.22 20.18 20.20 20.19 20.16 12/01/2006 12:55:50 20.25 20.22 20.18 20.20 20.19 20.18 12/01/2006 13:01:49 20.25 20.22 20.18 20.20 20.19 20.27 12/01/2006 13:07:49 20.25 20.22 20.18 20.20 20.19 20.45 12/01/2006 13:13:49 20.25 20.22 20.18 20.20 20.19 20.46 12/01/2006 13:19:49 20.25 20.22 20.18 20.20 20.19 20.26 12/01/2006 13:25:49 20.25 20.22 20.17 20.20 20.19 20.23 12/01/2006 13:31:49 20.25 20.23 20.17 20.20 20.19 20.22 12/01/2006 13:37:49 20.25 20.23 20.18 20.21 20.19 20.22 12/01/2006 13:43:49 20.26 20.23 20.18 20.21 20.19 20.23 12/01/2006 13:49:49 20.26 20.23 20.18 20.21 20.19 20.25 12/01/2006 13:55:49 20.26 20.23 20.18 20.21 20.20 20.32 12/01/2006 14:01:49 20.26 20.23 20.18 20.21 20.19 20.25 12/01/2006 14:07:49 20.26 20.23 20.18 20.21 20.19 20.25 12/01/2006 14:13:49 20.26 20.24 20.18 20.21 20.19 20.21 12/01/2006 14:19:49 20.27 20.24 20.18 20.21 20.19 20.19 12/01/2006 14:25:49 20.27 20.24 20.18 20.22 20.19 20.18 12/01/2006 14:31:50 20.27 20.24 20.18 20.22 20.19 20.16 12/01/2006 14:37:50 20.27 20.24 20.18 20.22 20.19 20.16