1 Temperature: top_end 2 Temperature: top_mid 3 Temperature: top_start 4 Temperature: bottom 5 Temperature: Air 6 Temperature: Granite ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 02/29/2008 14:34:35 20.01 20.12 20.13 20.12 20.32 20.04 02/29/2008 14:40:35 20.01 20.10 20.09 20.10 20.07 20.03 02/29/2008 14:46:35 20.00 20.09 20.09 20.09 20.00 20.03 02/29/2008 14:52:35 20.00 20.09 20.09 20.09 20.00 20.02 02/29/2008 14:58:35 20.00 20.09 20.09 20.09 20.03 20.02 02/29/2008 15:04:34 20.00 20.08 20.08 20.09 20.04 20.02 02/29/2008 15:10:35 20.00 20.08 20.08 20.08 20.04 20.02 02/29/2008 15:16:35 20.00 20.08 20.08 20.08 20.04 20.02 02/29/2008 15:22:35 20.00 20.08 20.08 20.08 20.04 20.02 02/29/2008 15:28:35 20.00 20.08 20.08 20.08 20.04 20.02 02/29/2008 15:34:35 20.00 20.08 20.08 20.08 20.05 20.02 02/29/2008 15:40:35 20.00 20.08 20.08 20.08 20.05 20.02 02/29/2008 15:46:34 20.00 20.07 20.08 20.08 20.02 20.01 02/29/2008 15:52:35 19.99 20.07 20.07 20.07 19.99 20.01 02/29/2008 15:58:35 19.99 20.07 20.07 20.07 19.92 20.01 02/29/2008 16:04:35 20.00 20.07 20.07 20.07 20.02 20.01 02/29/2008 16:10:34 19.99 20.06 20.07 20.07 20.01 20.01 02/29/2008 16:16:35 19.99 20.07 20.07 20.07 20.01 20.01 02/29/2008 16:22:34 20.00 20.06 20.06 20.06 20.01 20.01 02/29/2008 16:28:35 20.00 20.06 20.07 20.06 20.01 20.01 02/29/2008 16:34:35 19.99 20.06 20.06 20.06 20.01 20.01 02/29/2008 16:40:35 19.99 20.06 20.06 20.06 20.01 20.01 02/29/2008 16:46:34 20.00 20.06 20.06 20.06 20.00 20.01 02/29/2008 16:52:35 20.00 20.06 20.06 20.06 20.00 20.00 02/29/2008 16:58:35 19.99 20.05 20.06 20.06 20.00 20.00 02/29/2008 17:04:35 19.99 20.05 20.06 20.06 20.02 20.00 02/29/2008 17:10:34 19.99 20.05 20.06 20.05 20.02 20.00 02/29/2008 17:16:35 19.99 20.05 20.06 20.05 20.01 20.00 02/29/2008 17:22:35 19.99 20.05 20.06 20.05 20.00 20.00 02/29/2008 17:28:35 19.99 20.05 20.05 20.05 20.00 20.00 02/29/2008 17:34:35 19.99 20.05 20.05 20.05 20.00 20.00 02/29/2008 17:40:35 19.99 20.05 20.05 20.05 20.00 20.00 02/29/2008 17:46:35 19.99 20.04 20.05 20.05 19.99 20.00 02/29/2008 17:52:35 19.99 20.04 20.05 20.04 19.99 20.00 02/29/2008 17:58:35 19.98 20.04 20.05 20.04 20.00 19.99 02/29/2008 18:04:35 19.98 20.04 20.05 20.04 20.00 19.99 02/29/2008 18:10:35 19.98 20.04 20.05 20.04 19.99 19.99 02/29/2008 18:16:35 19.98 20.04 20.05 20.04 19.99 19.99 02/29/2008 18:22:35 19.98 20.04 20.04 20.04 19.98 19.99 02/29/2008 18:28:35 19.98 20.03 20.04 20.04 19.99 19.99 02/29/2008 18:34:35 19.98 20.03 20.04 20.04 19.97 19.99 02/29/2008 18:40:35 19.98 20.03 20.04 20.03 19.96 19.99 02/29/2008 18:46:35 19.98 20.03 20.04 20.03 19.98 19.99 02/29/2008 18:52:35 19.98 20.03 20.04 20.03 19.98 19.99 02/29/2008 18:58:35 19.98 20.03 20.04 20.03 19.96 19.99 02/29/2008 19:04:35 19.98 20.03 20.04 20.03 19.97 19.99 02/29/2008 19:10:35 19.98 20.03 20.03 20.03 19.96 19.98 02/29/2008 19:16:35 19.98 20.02 20.03 20.03 19.97 19.98 02/29/2008 19:22:35 19.98 20.02 20.03 20.03 19.96 19.98 02/29/2008 19:28:35 19.98 20.02 20.03 20.03 19.97 19.98 02/29/2008 19:34:35 19.97 20.02 20.03 20.03 19.97 19.98 02/29/2008 19:40:35 19.97 20.02 20.03 20.02 19.98 19.98 02/29/2008 19:46:35 19.97 20.02 20.03 20.02 19.96 19.98 02/29/2008 19:52:35 19.97 20.02 20.03 20.02 19.97 19.98 02/29/2008 19:58:35 19.97 20.02 20.03 20.02 19.97 19.98 02/29/2008 20:04:35 19.97 20.02 20.03 20.02 19.97 19.98 02/29/2008 20:10:35 19.97 20.01 20.02 20.02 19.97 19.98 02/29/2008 20:16:35 19.97 20.01 20.02 20.02 19.96 19.98 02/29/2008 20:22:35 19.97 20.01 20.02 20.02 19.96 19.98 02/29/2008 20:28:35 19.97 20.01 20.02 20.02 19.97 19.98 02/29/2008 20:34:35 19.97 20.01 20.02 20.01 19.97 19.97 02/29/2008 20:40:35 19.97 20.01 20.02 20.01 19.97 19.97 02/29/2008 20:46:35 19.97 20.01 20.02 20.01 19.97 19.97 02/29/2008 20:52:35 19.97 20.01 20.02 20.01 19.95 19.97 02/29/2008 20:58:35 19.97 20.01 20.02 20.01 19.97 19.97 02/29/2008 21:04:35 19.97 20.01 20.02 20.01 19.96 19.97 02/29/2008 21:10:35 19.96 20.00 20.02 20.01 19.96 19.97 02/29/2008 21:16:35 19.96 20.00 20.02 20.01 19.96 19.97 02/29/2008 21:22:35 19.96 20.00 20.01 20.01 19.96 19.97 02/29/2008 21:28:35 19.96 20.00 20.01 20.01 19.96 19.97 02/29/2008 21:34:35 19.96 20.00 20.01 20.00 19.96 19.97 02/29/2008 21:40:35 19.96 20.00 20.01 20.00 19.95 19.97 02/29/2008 21:46:35 19.96 20.00 20.01 20.00 19.97 19.97 02/29/2008 21:52:35 19.96 20.00 20.01 20.00 19.95 19.96 02/29/2008 21:58:35 19.96 20.00 20.01 20.00 19.96 19.97 02/29/2008 22:04:35 19.96 20.00 20.01 20.00 19.95 19.97 02/29/2008 22:10:35 19.96 19.99 20.01 20.00 19.96 19.96 02/29/2008 22:16:35 19.96 20.00 20.01 20.00 19.96 19.96 02/29/2008 22:22:35 19.96 19.99 20.01 20.00 19.96 19.96 02/29/2008 22:28:35 19.95 19.99 20.01 20.00 19.97 19.96 02/29/2008 22:34:35 19.95 19.99 20.00 19.99 19.96 19.96 02/29/2008 22:40:35 19.95 19.99 20.00 19.99 19.95 19.96 02/29/2008 22:46:35 19.95 19.99 20.00 19.99 19.97 19.96 02/29/2008 22:52:35 19.95 19.99 20.00 19.99 19.96 19.96 02/29/2008 22:58:35 19.95 19.99 20.00 19.99 19.96 19.96 02/29/2008 23:04:35 19.95 19.99 20.00 19.99 19.96 19.96 02/29/2008 23:10:35 19.95 19.99 20.00 19.99 19.95 19.96 02/29/2008 23:16:35 19.95 19.99 20.00 19.99 19.95 19.96 02/29/2008 23:22:35 19.95 19.99 20.00 19.99 19.96 19.96 02/29/2008 23:28:35 19.95 19.99 20.00 19.99 19.96 19.96 02/29/2008 23:34:35 19.95 19.98 20.00 19.99 19.96 19.95 02/29/2008 23:40:35 19.95 19.98 20.00 19.99 19.96 19.95 02/29/2008 23:46:35 19.95 19.98 20.00 19.99 19.96 19.95 02/29/2008 23:52:35 19.94 19.98 19.99 19.98 19.95 19.95 02/29/2008 23:58:35 19.94 19.98 19.99 19.98 19.95 19.95 03/01/2008 00:04:34 19.94 19.98 19.99 19.98 19.94 19.95 03/01/2008 00:10:35 19.94 19.98 19.99 19.98 19.94 19.95 03/01/2008 00:16:35 19.94 19.98 19.99 19.98 19.94 19.95 03/01/2008 00:22:34 19.94 19.98 19.99 19.98 19.95 19.95 03/01/2008 00:28:35 19.94 19.98 19.99 19.98 19.94 19.95 03/01/2008 00:34:35 19.94 19.98 19.99 19.98 19.94 19.95 03/01/2008 00:40:35 19.94 19.98 19.99 19.98 19.94 19.95 03/01/2008 00:46:35 19.94 19.97 19.99 19.98 19.94 19.95 03/01/2008 00:52:35 19.94 19.98 19.99 19.98 19.94 19.95 03/01/2008 00:58:34 19.94 19.97 19.99 19.98 19.96 19.95 03/01/2008 01:04:35 19.94 19.97 19.99 19.98 19.95 19.95 03/01/2008 01:10:34 19.94 19.97 19.99 19.97 19.95 19.94 03/01/2008 01:16:35 19.94 19.97 19.98 19.97 19.95 19.95 03/01/2008 01:22:34 19.94 19.97 19.99 19.97 19.96 19.94 03/01/2008 01:28:34 19.94 19.97 19.98 19.97 19.95 19.94 03/01/2008 01:34:35 19.94 19.97 19.98 19.97 19.94 19.94 03/01/2008 01:40:34 19.94 19.97 19.98 19.97 19.94 19.94 03/01/2008 01:46:34 19.94 19.97 19.98 19.97 19.94 19.94 03/01/2008 01:52:35 19.94 19.97 19.98 19.97 19.94 19.94 03/01/2008 01:58:34 19.94 19.97 19.98 19.97 19.94 19.94 03/01/2008 02:04:34 19.93 19.97 19.98 19.97 19.94 19.94 03/01/2008 02:10:34 19.93 19.97 19.98 19.97 19.94 19.94 03/01/2008 02:16:36 19.93 19.97 19.98 19.97 19.93 19.94 03/01/2008 02:22:34 19.93 19.96 19.98 19.97 19.93 19.94 03/01/2008 02:28:34 19.93 19.96 19.98 19.97 19.93 19.94 03/01/2008 02:34:34 19.93 19.96 19.98 19.97 19.95 19.94 03/01/2008 02:40:34 19.93 19.96 19.98 19.96 19.93 19.94 03/01/2008 02:46:34 19.93 19.96 19.98 19.97 19.94 19.94 03/01/2008 02:52:34 19.93 19.96 19.98 19.96 19.94 19.94 03/01/2008 02:58:34 19.93 19.96 19.97 19.96 19.94 19.94 03/01/2008 03:04:34 19.93 19.96 19.97 19.96 19.94 19.94 03/01/2008 03:10:34 19.93 19.96 19.97 19.96 19.93 19.93 03/01/2008 03:16:35 19.93 19.96 19.97 19.96 19.94 19.93 03/01/2008 03:22:35 19.93 19.96 19.97 19.96 19.93 19.93 03/01/2008 03:28:35 19.93 19.96 19.97 19.96 19.94 19.93 03/01/2008 03:34:34 19.93 19.96 19.97 19.96 19.94 19.93 03/01/2008 03:40:35 19.93 19.96 19.97 19.96 19.94 19.93 03/01/2008 03:46:34 19.93 19.96 19.97 19.96 19.95 19.93 03/01/2008 03:52:34 19.93 19.96 19.97 19.96 19.93 19.93 03/01/2008 03:58:34 19.92 19.95 19.97 19.96 19.94 19.93 03/01/2008 04:04:34 19.92 19.95 19.97 19.96 19.93 19.93 03/01/2008 04:10:34 19.92 19.95 19.97 19.96 19.94 19.93 03/01/2008 04:16:35 19.92 19.95 19.97 19.96 19.94 19.93 03/01/2008 04:22:35 19.92 19.95 19.97 19.96 19.93 19.93 03/01/2008 04:28:34 19.92 19.95 19.97 19.95 19.93 19.93 03/01/2008 04:34:34 19.92 19.95 19.97 19.95 19.93 19.93 03/01/2008 04:40:35 19.92 19.95 19.97 19.95 19.94 19.93 03/01/2008 04:46:34 19.92 19.95 19.97 19.95 19.94 19.93 03/01/2008 04:52:35 19.92 19.95 19.96 19.95 19.94 19.93 03/01/2008 04:58:34 19.92 19.95 19.96 19.95 19.94 19.93 03/01/2008 05:04:35 19.92 19.95 19.96 19.95 19.94 19.93 03/01/2008 05:10:34 19.92 19.95 19.96 19.95 19.93 19.92 03/01/2008 05:16:34 19.92 19.95 19.96 19.95 19.93 19.93 03/01/2008 05:22:35 19.92 19.95 19.96 19.95 19.94 19.93 03/01/2008 05:28:34 19.92 19.95 19.96 19.95 19.91 19.92 03/01/2008 05:34:35 19.92 19.95 19.96 19.95 19.95 19.93 03/01/2008 05:40:34 19.92 19.94 19.96 19.95 19.93 19.92 03/01/2008 05:46:35 19.92 19.95 19.96 19.95 19.94 19.92 03/01/2008 05:52:34 19.92 19.94 19.96 19.95 19.94 19.92 03/01/2008 05:58:34 19.92 19.95 19.96 19.95 19.93 19.92 03/01/2008 06:04:35 19.92 19.94 19.96 19.95 19.94 19.92 03/01/2008 06:10:34 19.92 19.94 19.96 19.95 19.94 19.92 03/01/2008 06:16:35 19.92 19.94 19.96 19.95 19.94 19.92 03/01/2008 06:22:35 19.92 19.94 19.96 19.94 19.93 19.92 03/01/2008 06:28:34 19.91 19.94 19.96 19.94 19.95 19.92 03/01/2008 06:34:34 19.91 19.94 19.96 19.94 19.93 19.92 03/01/2008 06:40:34 19.91 19.94 19.96 19.94 19.94 19.92 03/01/2008 06:46:34 19.91 19.94 19.96 19.94 19.95 19.92 03/01/2008 06:52:34 19.91 19.94 19.96 19.94 19.94 19.92 03/01/2008 06:58:34 19.91 19.94 19.95 19.94 19.94 19.92 03/01/2008 07:04:35 19.91 19.94 19.95 19.94 19.93 19.92 03/01/2008 07:10:37 19.91 19.94 19.95 19.94 19.95 19.92 03/01/2008 07:16:34 19.91 19.94 19.95 19.94 19.94 19.92 03/01/2008 07:22:34 19.91 19.94 19.95 19.94 19.94 19.92 03/01/2008 07:28:34 19.91 19.94 19.95 19.94 19.95 19.92 03/01/2008 07:34:34 19.91 19.94 19.95 19.94 19.95 19.92 03/01/2008 07:40:35 19.91 19.94 19.95 19.94 19.95 19.92 03/01/2008 07:46:34 19.91 19.94 19.95 19.94 19.94 19.92 03/01/2008 07:52:34 19.91 19.94 19.95 19.94 19.95 19.92 03/01/2008 07:58:35 19.91 19.93 19.95 19.94 19.92 19.91 03/01/2008 08:04:34 19.91 19.94 19.95 19.94 19.96 19.92 03/01/2008 08:10:35 19.91 19.93 19.95 19.94 19.94 19.91 03/01/2008 08:16:34 19.91 19.94 19.95 19.94 19.96 19.91 03/01/2008 08:22:35 19.91 19.93 19.95 19.94 19.94 19.91 03/01/2008 08:28:34 19.91 19.93 19.95 19.94 19.95 19.91 03/01/2008 08:34:35 19.91 19.93 19.95 19.94 19.93 19.91 03/01/2008 08:40:35 19.91 19.93 19.95 19.94 19.93 19.91 03/01/2008 08:46:34 19.91 19.93 19.95 19.94 19.94 19.91 03/01/2008 08:52:34 19.91 19.93 19.95 19.93 19.94 19.91 03/01/2008 08:58:34 19.91 19.93 19.95 19.93 19.95 19.91 03/01/2008 09:04:35 19.91 19.93 19.95 19.93 19.94 19.91 03/01/2008 09:10:35 19.91 19.93 19.95 19.93 19.95 19.91 03/01/2008 09:16:35 19.91 19.93 19.95 19.93 19.94 19.91 03/01/2008 09:22:35 19.90 19.93 19.95 19.93 19.96 19.91 03/01/2008 09:28:34 19.91 19.93 19.95 19.93 19.94 19.91 03/01/2008 09:34:35 19.90 19.93 19.95 19.93 19.95 19.91 03/01/2008 09:40:34 19.90 19.93 19.94 19.93 19.95 19.91 03/01/2008 09:46:35 19.90 19.93 19.94 19.93 19.94 19.91 03/01/2008 09:52:35 19.90 19.93 19.94 19.93 19.95 19.91 03/01/2008 09:58:34 19.90 19.93 19.94 19.93 19.93 19.91 03/01/2008 10:04:35 19.90 19.93 19.94 19.93 19.94 19.91 03/01/2008 10:10:34 19.90 19.93 19.94 19.93 19.95 19.91 03/01/2008 10:16:34 19.90 19.93 19.94 19.93 19.92 19.91 03/01/2008 10:22:35 19.90 19.93 19.94 19.93 19.95 19.91 03/01/2008 10:28:35 19.90 19.93 19.94 19.93 19.93 19.91 03/01/2008 10:34:35 19.90 19.93 19.94 19.93 19.95 19.91 03/01/2008 10:40:35 19.90 19.93 19.94 19.93 19.93 19.91 03/01/2008 10:46:35 19.90 19.93 19.94 19.93 19.95 19.91 03/01/2008 10:52:34 19.90 19.92 19.94 19.93 19.92 19.91 03/01/2008 10:58:34 19.90 19.92 19.94 19.93 19.94 19.90 03/01/2008 11:04:34 19.90 19.92 19.94 19.93 19.94 19.91 03/01/2008 11:10:35 19.90 19.92 19.94 19.93 19.94 19.91 03/01/2008 11:16:35 19.90 19.92 19.94 19.93 19.94 19.91 03/01/2008 11:22:35 19.90 19.92 19.94 19.93 19.95 19.91 03/01/2008 11:28:34 19.90 19.92 19.94 19.93 19.96 19.90 03/01/2008 11:34:35 19.90 19.92 19.94 19.93 19.93 19.90 03/01/2008 11:40:37 19.90 19.92 19.94 19.93 19.96 19.90 03/01/2008 11:46:35 19.90 19.92 19.94 19.93 19.95 19.90 03/01/2008 11:52:34 19.90 19.92 19.94 19.93 19.94 19.90 03/01/2008 11:58:34 19.90 19.92 19.94 19.93 19.98 19.90 03/01/2008 12:04:35 19.90 19.92 19.94 19.92 19.94 19.90 03/01/2008 12:10:34 19.90 19.92 19.94 19.93 19.95 19.90 03/01/2008 12:16:34 19.90 19.92 19.94 19.92 19.95 19.90 03/01/2008 12:22:35 19.90 19.92 19.94 19.92 19.94 19.90 03/01/2008 12:28:34 19.90 19.92 19.94 19.92 19.96 19.90 03/01/2008 12:34:35 19.90 19.92 19.94 19.92 19.95 19.90 03/01/2008 12:40:35 19.90 19.92 19.94 19.92 19.96 19.90 03/01/2008 12:46:34 19.90 19.92 19.94 19.92 19.95 19.90 03/01/2008 12:52:35 19.90 19.92 19.94 19.92 19.96 19.90 03/01/2008 12:58:34 19.90 19.92 19.94 19.92 19.96 19.90 03/01/2008 13:04:34 19.90 19.92 19.94 19.92 19.97 19.90 03/01/2008 13:10:34 19.90 19.92 19.93 19.92 19.96 19.90 03/01/2008 13:16:35 19.90 19.92 19.94 19.92 19.97 19.90 03/01/2008 13:22:35 19.90 19.92 19.93 19.92 19.96 19.90 03/01/2008 13:28:34 19.90 19.92 19.93 19.92 19.96 19.90 03/01/2008 13:34:35 19.90 19.92 19.93 19.92 19.96 19.90 03/01/2008 13:40:35 19.90 19.92 19.93 19.92 19.96 19.90 03/01/2008 13:46:34 19.89 19.92 19.93 19.92 19.96 19.90 03/01/2008 13:52:34 19.89 19.92 19.93 19.92 19.96 19.90 03/01/2008 13:58:34 19.89 19.92 19.93 19.92 19.96 19.90 03/01/2008 14:04:35 19.89 19.92 19.93 19.92 19.97 19.90 03/01/2008 14:10:35 19.89 19.92 19.93 19.92 19.96 19.90 03/01/2008 14:16:35 19.89 19.92 19.93 19.92 19.96 19.90 03/01/2008 14:22:35 19.89 19.92 19.93 19.92 19.96 19.90 03/01/2008 14:28:35 19.89 19.92 19.93 19.92 19.96 19.90 03/01/2008 14:34:35 19.89 19.92 19.93 19.92 19.95 19.90 03/01/2008 14:40:35 19.89 19.92 19.93 19.92 19.96 19.90 03/01/2008 14:46:35 19.89 19.92 19.93 19.92 19.96 19.90 03/01/2008 14:52:34 19.89 19.92 19.93 19.92 19.96 19.90 03/01/2008 14:58:35 19.89 19.92 19.93 19.92 19.97 19.90 03/01/2008 15:04:35 19.89 19.92 19.93 19.92 19.96 19.90 03/01/2008 15:10:34 19.89 19.92 19.93 19.92 19.97 19.90 03/01/2008 15:16:34 19.89 19.92 19.93 19.92 19.97 19.90 03/01/2008 15:22:35 19.89 19.92 19.93 19.92 19.97 19.90 03/01/2008 15:28:34 19.89 19.92 19.93 19.92 19.97 19.90 03/01/2008 15:34:35 19.89 19.92 19.93 19.92 19.97 19.90 03/01/2008 15:40:35 19.89 19.91 19.93 19.92 19.97 19.90 03/01/2008 15:46:34 19.89 19.92 19.93 19.92 19.97 19.90 03/01/2008 15:52:34 19.89 19.91 19.93 19.92 19.97 19.90 03/01/2008 15:58:35 19.89 19.91 19.93 19.92 19.96 19.90 03/01/2008 16:04:35 19.89 19.91 19.93 19.92 19.97 19.90 03/01/2008 16:10:35 19.89 19.91 19.93 19.92 19.96 19.90 03/01/2008 16:16:34 19.89 19.91 19.93 19.92 19.96 19.90 03/01/2008 16:22:35 19.89 19.91 19.93 19.92 19.96 19.90 03/01/2008 16:28:34 19.89 19.91 19.93 19.92 19.97 19.90 03/01/2008 16:34:35 19.89 19.91 19.93 19.92 19.97 19.90 03/01/2008 16:40:35 19.89 19.91 19.93 19.92 19.97 19.90 03/01/2008 16:46:34 19.89 19.91 19.93 19.92 19.96 19.90 03/01/2008 16:52:35 19.89 19.91 19.93 19.92 19.96 19.90 03/01/2008 16:58:35 19.89 19.91 19.93 19.92 19.96 19.90 03/01/2008 17:04:35 19.89 19.91 19.93 19.92 19.97 19.90 03/01/2008 17:10:34 19.89 19.91 19.93 19.92 19.96 19.90 03/01/2008 17:16:34 19.89 19.91 19.93 19.92 19.95 19.90 03/01/2008 17:22:35 19.89 19.91 19.93 19.92 19.94 19.90 03/01/2008 17:28:34 19.89 19.91 19.93 19.92 19.95 19.90 03/01/2008 17:34:35 19.89 19.91 19.93 19.92 19.95 19.90 03/01/2008 17:40:35 19.89 19.91 19.93 19.92 19.95 19.90 03/01/2008 17:46:35 19.89 19.91 19.93 19.92 19.95 19.90 03/01/2008 17:52:34 19.89 19.91 19.93 19.92 19.95 19.90 03/01/2008 17:58:34 19.89 19.91 19.93 19.92 19.95 19.90 03/01/2008 18:04:35 19.89 19.91 19.93 19.92 19.95 19.90 03/01/2008 18:10:34 19.89 19.91 19.93 19.92 19.95 19.90 03/01/2008 18:16:34 19.89 19.91 19.93 19.92 19.95 19.90 03/01/2008 18:22:34 19.89 19.91 19.93 19.92 19.94 19.90 03/01/2008 18:28:34 19.89 19.91 19.93 19.92 19.95 19.90 03/01/2008 18:34:35 19.89 19.91 19.93 19.92 19.95 19.90 03/01/2008 18:40:34 19.89 19.91 19.93 19.91 19.95 19.90 03/01/2008 18:46:34 19.89 19.91 19.93 19.92 19.95 19.90 03/01/2008 18:52:35 19.89 19.91 19.93 19.91 19.94 19.90 03/01/2008 18:58:34 19.89 19.91 19.93 19.91 19.95 19.90 03/01/2008 19:04:34 19.89 19.91 19.93 19.91 19.94 19.90 03/01/2008 19:10:34 19.89 19.91 19.93 19.91 19.95 19.90 03/01/2008 19:16:34 19.89 19.91 19.93 19.91 19.95 19.90 03/01/2008 19:22:35 19.89 19.91 19.93 19.91 19.95 19.90 03/01/2008 19:28:34 19.89 19.91 19.93 19.91 19.95 19.90 03/01/2008 19:34:34 19.89 19.91 19.93 19.91 19.94 19.90 03/01/2008 19:40:35 19.89 19.91 19.93 19.91 19.95 19.90 03/01/2008 19:46:34 19.89 19.91 19.93 19.91 19.94 19.90 03/01/2008 19:52:35 19.90 19.91 19.93 19.91 19.96 19.90 03/01/2008 19:58:34 19.89 19.91 19.93 19.91 19.97 19.90 03/01/2008 20:04:34 19.89 19.91 19.93 19.91 19.97 19.90 03/01/2008 20:10:35 19.89 19.91 19.93 19.91 19.96 19.90 03/01/2008 20:16:34 19.89 19.91 19.93 19.91 19.96 19.90 03/01/2008 20:22:35 19.89 19.91 19.93 19.91 19.96 19.90 03/01/2008 20:28:34 19.89 19.91 19.93 19.91 19.95 19.90 03/01/2008 20:34:37 19.89 19.91 19.93 19.91 19.94 19.90 03/01/2008 20:40:34 19.89 19.91 19.93 19.91 19.94 19.90 03/01/2008 20:46:35 19.89 19.91 19.93 19.91 19.94 19.90 03/01/2008 20:52:34 19.89 19.91 19.93 19.91 19.94 19.90 03/01/2008 20:58:34 19.89 19.91 19.93 19.91 19.95 19.90 03/01/2008 21:04:34 19.89 19.91 19.93 19.91 19.94 19.90 03/01/2008 21:10:35 19.89 19.91 19.93 19.91 19.94 19.90 03/01/2008 21:16:34 19.89 19.91 19.93 19.91 19.94 19.90 03/01/2008 21:22:35 19.89 19.91 19.93 19.91 19.93 19.90 03/01/2008 21:28:35 19.89 19.91 19.93 19.91 19.94 19.90 03/01/2008 21:34:35 19.89 19.91 19.93 19.91 19.92 19.90 03/01/2008 21:40:35 19.89 19.91 19.93 19.91 19.94 19.90 03/01/2008 21:46:35 19.89 19.91 19.93 19.91 19.95 19.90 03/01/2008 21:52:35 19.89 19.91 19.93 19.91 19.93 19.90 03/01/2008 21:58:35 19.89 19.91 19.93 19.91 19.94 19.90 03/01/2008 22:04:35 19.89 19.91 19.93 19.91 19.94 19.90 03/01/2008 22:10:35 19.89 19.91 19.93 19.91 19.93 19.90 03/01/2008 22:16:35 19.89 19.91 19.93 19.91 19.94 19.90 03/01/2008 22:22:35 19.89 19.91 19.93 19.91 19.94 19.90 03/01/2008 22:28:35 19.89 19.91 19.93 19.91 19.94 19.90 03/01/2008 22:34:35 19.89 19.91 19.93 19.91 19.94 19.90 03/01/2008 22:40:35 19.89 19.91 19.93 19.91 19.93 19.90 03/01/2008 22:46:35 19.89 19.91 19.93 19.91 19.95 19.90 03/01/2008 22:52:35 19.89 19.91 19.93 19.91 19.92 19.89 03/01/2008 22:58:35 19.89 19.91 19.93 19.91 19.94 19.90 03/01/2008 23:04:35 19.89 19.91 19.93 19.91 19.93 19.90 03/01/2008 23:10:35 19.89 19.91 19.93 19.91 19.94 19.89 03/01/2008 23:16:35 19.89 19.91 19.93 19.91 19.94 19.89 03/01/2008 23:22:35 19.89 19.91 19.93 19.91 19.93 19.90 03/01/2008 23:28:35 19.89 19.91 19.93 19.91 19.93 19.89 03/01/2008 23:34:35 19.89 19.91 19.93 19.91 19.93 19.89 03/01/2008 23:40:35 19.89 19.91 19.93 19.91 19.93 19.90 03/01/2008 23:46:35 19.89 19.91 19.93 19.91 19.93 19.89 03/01/2008 23:52:35 19.89 19.91 19.93 19.91 19.94 19.89 03/01/2008 23:58:35 19.89 19.91 19.93 19.91 19.94 19.89 03/02/2008 00:04:35 19.89 19.91 19.93 19.91 19.93 19.90 03/02/2008 00:10:35 19.89 19.91 19.93 19.91 19.93 19.89 03/02/2008 00:16:35 19.89 19.91 19.93 19.91 19.94 19.89 03/02/2008 00:22:35 19.89 19.91 19.93 19.91 19.93 19.89 03/02/2008 00:28:35 19.89 19.91 19.93 19.91 19.93 19.89 03/02/2008 00:34:34 19.89 19.91 19.93 19.91 19.93 19.89 03/02/2008 00:40:35 19.89 19.91 19.93 19.91 19.93 19.89 03/02/2008 00:46:35 19.89 19.91 19.93 19.91 19.93 19.89 03/02/2008 00:52:35 19.89 19.91 19.93 19.91 19.93 19.89 03/02/2008 00:58:35 19.89 19.91 19.93 19.91 19.93 19.89 03/02/2008 01:04:35 19.89 19.91 19.93 19.91 19.91 19.89 03/02/2008 01:10:35 19.89 19.91 19.93 19.91 19.93 19.89 03/02/2008 01:16:35 19.89 19.91 19.93 19.91 19.93 19.89 03/02/2008 01:22:35 19.89 19.91 19.93 19.91 19.91 19.89 03/02/2008 01:28:35 19.89 19.91 19.93 19.91 19.93 19.89 03/02/2008 01:34:34 19.89 19.91 19.93 19.91 19.93 19.89 03/02/2008 01:40:35 19.89 19.91 19.93 19.91 19.92 19.89 03/02/2008 01:46:34 19.89 19.91 19.93 19.91 19.92 19.89 03/02/2008 01:52:35 19.89 19.91 19.93 19.91 19.93 19.89 03/02/2008 01:58:35 19.89 19.90 19.93 19.91 19.92 19.89 03/02/2008 02:04:34 19.89 19.90 19.93 19.91 19.93 19.89 03/02/2008 02:10:34 19.89 19.91 19.93 19.91 19.93 19.89 03/02/2008 02:16:35 19.89 19.90 19.92 19.91 19.93 19.89 03/02/2008 02:22:35 19.89 19.91 19.93 19.91 19.93 19.89 03/02/2008 02:28:34 19.89 19.90 19.92 19.91 19.93 19.89 03/02/2008 02:34:35 19.89 19.90 19.92 19.91 19.93 19.89 03/02/2008 02:40:35 19.89 19.90 19.93 19.91 19.93 19.89 03/02/2008 02:46:35 19.89 19.90 19.92 19.91 19.94 19.89 03/02/2008 02:52:35 19.89 19.90 19.92 19.91 19.92 19.89 03/02/2008 02:58:34 19.89 19.90 19.92 19.91 19.94 19.89 03/02/2008 03:04:35 19.89 19.90 19.92 19.91 19.94 19.89 03/02/2008 03:10:35 19.89 19.90 19.92 19.91 19.93 19.89 03/02/2008 03:16:35 19.89 19.90 19.93 19.91 19.96 19.89 03/02/2008 03:22:35 19.89 19.90 19.93 19.91 19.95 19.89 03/02/2008 03:28:34 19.89 19.90 19.92 19.91 19.92 19.89 03/02/2008 03:34:35 19.89 19.91 19.93 19.91 19.95 19.89 03/02/2008 03:40:35 19.89 19.90 19.92 19.91 19.94 19.89 03/02/2008 03:46:35 19.89 19.90 19.92 19.91 19.93 19.89 03/02/2008 03:52:35 19.89 19.90 19.92 19.91 19.95 19.89 03/02/2008 03:58:34 19.89 19.90 19.92 19.91 19.93 19.89 03/02/2008 04:04:34 19.88 19.90 19.92 19.91 19.95 19.89 03/02/2008 04:10:34 19.88 19.90 19.92 19.91 19.94 19.89 03/02/2008 04:16:34 19.88 19.90 19.92 19.91 19.93 19.89 03/02/2008 04:22:35 19.88 19.90 19.92 19.91 19.93 19.89 03/02/2008 04:28:35 19.88 19.90 19.92 19.91 19.93 19.89 03/02/2008 04:34:35 19.88 19.90 19.92 19.91 19.94 19.89 03/02/2008 04:40:35 19.88 19.90 19.92 19.91 19.94 19.89 03/02/2008 04:46:35 19.88 19.90 19.92 19.91 19.95 19.89 03/02/2008 04:52:34 19.88 19.90 19.92 19.91 19.95 19.89 03/02/2008 04:58:34 19.88 19.90 19.92 19.91 19.94 19.89 03/02/2008 05:04:35 19.88 19.90 19.92 19.91 19.94 19.89 03/02/2008 05:10:34 19.88 19.90 19.92 19.91 19.92 19.89 03/02/2008 05:16:35 19.88 19.90 19.92 19.91 19.95 19.89 03/02/2008 05:22:35 19.88 19.90 19.92 19.90 19.95 19.89 03/02/2008 05:28:34 19.88 19.90 19.92 19.91 19.95 19.89 03/02/2008 05:34:34 19.88 19.90 19.92 19.91 19.94 19.89 03/02/2008 05:40:35 19.88 19.90 19.92 19.91 19.95 19.89 03/02/2008 05:46:34 19.88 19.90 19.92 19.91 19.95 19.89 03/02/2008 05:52:35 19.88 19.90 19.92 19.90 19.94 19.89 03/02/2008 05:58:34 19.88 19.90 19.92 19.91 19.95 19.89 03/02/2008 06:04:35 19.88 19.90 19.92 19.90 19.94 19.89 03/02/2008 06:10:35 19.88 19.90 19.92 19.91 19.94 19.89 03/02/2008 06:16:34 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 06:22:35 19.88 19.90 19.92 19.91 19.94 19.89 03/02/2008 06:28:34 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 06:34:35 19.88 19.90 19.92 19.90 19.94 19.89 03/02/2008 06:40:35 19.88 19.90 19.92 19.90 19.94 19.89 03/02/2008 06:46:34 19.88 19.90 19.92 19.90 19.94 19.89 03/02/2008 06:52:35 19.88 19.90 19.92 19.91 19.95 19.89 03/02/2008 06:58:34 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 07:04:34 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 07:10:34 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 07:16:35 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 07:22:35 19.88 19.90 19.92 19.90 19.94 19.89 03/02/2008 07:28:34 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 07:34:34 19.88 19.90 19.92 19.90 19.94 19.89 03/02/2008 07:40:35 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 07:46:34 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 07:52:34 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 07:58:35 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 08:04:34 19.88 19.90 19.92 19.90 19.92 19.89 03/02/2008 08:10:35 19.88 19.90 19.92 19.90 19.92 19.89 03/02/2008 08:16:34 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 08:22:35 19.88 19.90 19.92 19.90 19.92 19.89 03/02/2008 08:28:34 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 08:34:34 19.88 19.90 19.92 19.90 19.92 19.89 03/02/2008 08:40:35 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 08:46:34 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 08:52:40 19.88 19.90 19.92 19.90 19.92 19.89 03/02/2008 08:58:35 19.88 19.90 19.92 19.90 19.92 19.89 03/02/2008 09:04:36 19.88 19.90 19.92 19.90 19.92 19.89 03/02/2008 09:10:35 19.88 19.90 19.92 19.90 19.92 19.89 03/02/2008 09:16:34 19.88 19.90 19.92 19.90 19.91 19.89 03/02/2008 09:22:34 19.88 19.90 19.92 19.90 19.92 19.89 03/02/2008 09:28:34 19.88 19.90 19.92 19.90 19.91 19.89 03/02/2008 09:34:34 19.88 19.90 19.92 19.90 19.91 19.89 03/02/2008 09:40:35 19.88 19.90 19.92 19.90 19.91 19.88 03/02/2008 09:46:34 19.88 19.90 19.92 19.90 19.92 19.89 03/02/2008 09:52:34 19.88 19.90 19.92 19.90 19.92 19.89 03/02/2008 09:58:35 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 10:04:34 19.88 19.90 19.92 19.90 19.92 19.89 03/02/2008 10:10:34 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 10:16:34 19.88 19.90 19.92 19.90 19.92 19.89 03/02/2008 10:22:35 19.88 19.90 19.92 19.90 19.91 19.88 03/02/2008 10:28:34 19.88 19.90 19.92 19.90 19.91 19.89 03/02/2008 10:34:34 19.88 19.90 19.92 19.90 19.92 19.89 03/02/2008 10:40:35 19.88 19.90 19.92 19.90 19.91 19.89 03/02/2008 10:46:34 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 10:52:34 19.88 19.90 19.92 19.90 19.91 19.89 03/02/2008 10:58:35 19.88 19.90 19.92 19.90 19.92 19.88 03/02/2008 11:04:34 19.88 19.90 19.92 19.90 19.92 19.89 03/02/2008 11:10:34 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 11:16:34 19.88 19.90 19.92 19.90 19.92 19.89 03/02/2008 11:22:35 19.88 19.90 19.92 19.90 19.92 19.89 03/02/2008 11:28:34 19.88 19.90 19.92 19.90 19.92 19.89 03/02/2008 11:34:34 19.88 19.90 19.92 19.90 19.91 19.89 03/02/2008 11:40:35 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 11:46:34 19.88 19.90 19.92 19.90 19.92 19.89 03/02/2008 11:52:35 19.88 19.90 19.92 19.90 19.94 19.89 03/02/2008 11:58:34 19.88 19.90 19.92 19.90 19.92 19.88 03/02/2008 12:04:34 19.88 19.90 19.92 19.90 19.92 19.88 03/02/2008 12:10:34 19.88 19.90 19.92 19.90 19.92 19.89 03/02/2008 12:16:34 19.88 19.90 19.92 19.90 19.92 19.88 03/02/2008 12:22:34 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 12:28:34 19.88 19.90 19.92 19.90 19.92 19.88 03/02/2008 12:34:34 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 12:40:35 19.88 19.90 19.92 19.90 19.93 19.88 03/02/2008 12:46:34 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 12:52:34 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 12:58:34 19.88 19.90 19.92 19.90 19.92 19.89 03/02/2008 13:04:34 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 13:10:35 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 13:16:34 19.88 19.90 19.92 19.90 19.92 19.89 03/02/2008 13:22:34 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 13:28:34 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 13:34:34 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 13:40:35 19.88 19.90 19.92 19.90 19.94 19.89 03/02/2008 13:46:35 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 13:52:34 19.88 19.90 19.92 19.90 19.94 19.89 03/02/2008 13:58:34 19.88 19.90 19.92 19.90 19.94 19.89 03/02/2008 14:04:34 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 14:10:35 19.88 19.90 19.92 19.90 19.94 19.89 03/02/2008 14:16:34 19.88 19.90 19.92 19.90 19.95 19.89 03/02/2008 14:22:35 19.88 19.90 19.92 19.90 19.95 19.89 03/02/2008 14:28:35 19.88 19.90 19.92 19.90 19.93 19.89 03/02/2008 14:34:35 19.88 19.90 19.92 19.90 19.94 19.89 03/02/2008 14:40:35 19.88 19.90 19.92 19.90 19.94 19.89 03/02/2008 14:46:34 19.88 19.90 19.92 19.90 19.95 19.89 03/02/2008 14:52:35 19.88 19.90 19.92 19.90 19.94 19.89 03/02/2008 14:58:35 19.88 19.90 19.92 19.90 19.95 19.89 03/02/2008 15:04:35 19.88 19.90 19.92 19.90 19.95 19.89 03/02/2008 15:10:35 19.88 19.90 19.92 19.90 19.96 19.89 03/02/2008 15:16:36 19.88 19.90 19.92 19.90 19.95 19.89 03/02/2008 15:22:35 19.88 19.90 19.92 19.90 19.95 19.89 03/02/2008 15:28:36 19.88 19.90 19.92 19.90 19.95 19.89 03/02/2008 15:34:35 19.88 19.90 19.92 19.90 19.95 19.89 03/02/2008 15:40:35 19.88 19.90 19.92 19.90 19.95 19.89 03/02/2008 15:46:35 19.88 19.90 19.92 19.90 19.95 19.89 03/02/2008 15:52:35 19.88 19.90 19.92 19.90 19.96 19.89 03/02/2008 15:58:34 19.88 19.90 19.92 19.90 19.96 19.89 03/02/2008 16:04:35 19.88 19.90 19.92 19.90 19.95 19.89 03/02/2008 16:10:35 19.88 19.90 19.92 19.90 19.95 19.89 03/02/2008 16:16:34 19.88 19.90 19.92 19.90 19.94 19.89 03/02/2008 16:22:35 19.88 19.90 19.92 19.90 19.96 19.89 03/02/2008 16:28:34 19.88 19.90 19.92 19.90 19.96 19.89 03/02/2008 16:34:35 19.88 19.90 19.92 19.90 19.97 19.89 03/02/2008 16:40:35 19.88 19.90 19.92 19.90 19.96 19.89 03/02/2008 16:46:35 19.88 19.90 19.92 19.90 19.96 19.89 03/02/2008 16:52:35 19.88 19.90 19.92 19.90 19.95 19.89 03/02/2008 16:58:35 19.88 19.90 19.92 19.90 19.97 19.89 03/02/2008 17:04:34 19.88 19.90 19.92 19.90 19.96 19.89 03/02/2008 17:10:35 19.88 19.90 19.92 19.90 19.96 19.89 03/02/2008 17:16:35 19.88 19.90 19.92 19.90 19.97 19.89 03/02/2008 17:22:35 19.88 19.90 19.92 19.90 19.97 19.89 03/02/2008 17:28:35 19.88 19.90 19.92 19.90 19.97 19.89 03/02/2008 17:34:35 19.88 19.90 19.92 19.90 19.97 19.89 03/02/2008 17:40:35 19.88 19.90 19.92 19.90 19.96 19.89 03/02/2008 17:46:35 19.88 19.90 19.92 19.90 19.97 19.89 03/02/2008 17:52:34 19.88 19.90 19.92 19.90 19.96 19.89 03/02/2008 17:58:35 19.88 19.90 19.92 19.90 19.96 19.89 03/02/2008 18:04:35 19.89 19.90 19.92 19.90 19.97 19.89 03/02/2008 18:10:35 19.88 19.90 19.92 19.90 19.97 19.89 03/02/2008 18:16:34 19.89 19.90 19.92 19.90 19.96 19.89 03/02/2008 18:22:35 19.89 19.90 19.92 19.91 19.97 19.89 03/02/2008 18:28:35 19.88 19.90 19.92 19.90 19.97 19.89 03/02/2008 18:34:35 19.89 19.90 19.92 19.91 19.97 19.89 03/02/2008 18:40:35 19.88 19.90 19.92 19.90 19.97 19.89 03/02/2008 18:46:34 19.89 19.90 19.92 19.91 19.98 19.89 03/02/2008 18:52:34 19.89 19.90 19.92 19.91 19.98 19.89 03/02/2008 18:58:34 19.89 19.90 19.92 19.91 19.98 19.89 03/02/2008 19:04:35 19.89 19.90 19.92 19.91 19.96 19.89 03/02/2008 19:10:34 19.89 19.90 19.92 19.91 19.98 19.89 03/02/2008 19:16:34 19.89 19.90 19.92 19.91 19.96 19.89 03/02/2008 19:22:36 19.89 19.90 19.92 19.91 19.96 19.89 03/02/2008 19:28:35 19.89 19.90 19.92 19.91 19.97 19.89 03/02/2008 19:34:34 19.89 19.90 19.92 19.91 19.97 19.89 03/02/2008 19:40:34 19.89 19.90 19.92 19.91 19.98 19.89 03/02/2008 19:46:34 19.89 19.90 19.92 19.91 19.97 19.89 03/02/2008 19:52:34 19.89 19.90 19.92 19.91 19.97 19.89 03/02/2008 19:58:34 19.89 19.90 19.92 19.91 19.96 19.89 03/02/2008 20:04:35 19.89 19.90 19.92 19.91 19.97 19.89 03/02/2008 20:10:34 19.89 19.90 19.92 19.91 19.96 19.89 03/02/2008 20:16:34 19.89 19.90 19.92 19.91 19.98 19.89 03/02/2008 20:22:36 19.89 19.90 19.92 19.91 19.96 19.89 03/02/2008 20:28:35 19.89 19.90 19.92 19.91 19.97 19.89 03/02/2008 20:34:34 19.89 19.90 19.93 19.91 19.97 19.89 03/02/2008 20:40:35 19.89 19.90 19.93 19.91 19.96 19.89 03/02/2008 20:46:34 19.89 19.90 19.92 19.91 19.96 19.89 03/02/2008 20:52:34 19.89 19.90 19.92 19.91 19.96 19.89 03/02/2008 20:58:35 19.89 19.90 19.92 19.91 19.95 19.89 03/02/2008 21:04:34 19.89 19.90 19.93 19.91 19.95 19.89 03/02/2008 21:10:34 19.89 19.90 19.93 19.91 19.95 19.89 03/02/2008 21:16:34 19.89 19.90 19.92 19.91 19.95 19.89 03/02/2008 21:22:34 19.89 19.90 19.93 19.91 19.96 19.89 03/02/2008 21:28:35 19.89 19.90 19.92 19.91 19.94 19.89 03/02/2008 21:34:34 19.89 19.90 19.93 19.91 19.96 19.89 03/02/2008 21:40:34 19.89 19.90 19.92 19.91 19.93 19.89 03/02/2008 21:46:37 19.89 19.90 19.93 19.91 19.93 19.89 03/02/2008 21:52:34 19.89 19.90 19.92 19.91 19.94 19.89 03/02/2008 21:58:34 19.89 19.90 19.93 19.91 19.94 19.89 03/02/2008 22:04:34 19.89 19.90 19.93 19.91 19.94 19.89 03/02/2008 22:10:34 19.89 19.90 19.92 19.91 19.95 19.89 03/02/2008 22:16:34 19.89 19.90 19.93 19.91 19.95 19.89 03/02/2008 22:22:34 19.89 19.90 19.92 19.91 19.95 19.89 03/02/2008 22:28:34 19.89 19.90 19.93 19.91 19.94 19.89 03/02/2008 22:34:34 19.89 19.90 19.93 19.91 19.94 19.89 03/02/2008 22:40:35 19.89 19.90 19.92 19.91 19.93 19.89 03/02/2008 22:46:34 19.89 19.90 19.93 19.91 19.93 19.89 03/02/2008 22:52:35 19.89 19.90 19.92 19.91 19.95 19.89 03/02/2008 22:58:34 19.89 19.90 19.92 19.91 19.91 19.89 03/02/2008 23:04:34 19.89 19.90 19.92 19.91 19.95 19.89 03/02/2008 23:10:34 19.89 19.90 19.92 19.91 19.94 19.89 03/02/2008 23:16:34 19.89 19.90 19.93 19.91 19.94 19.89 03/02/2008 23:22:34 19.89 19.90 19.93 19.91 19.96 19.89 03/02/2008 23:28:34 19.89 19.90 19.92 19.91 19.94 19.89 03/02/2008 23:34:35 19.89 19.90 19.93 19.91 19.94 19.89 03/02/2008 23:40:34 19.89 19.90 19.93 19.91 19.94 19.89 03/02/2008 23:46:34 19.89 19.90 19.92 19.91 19.94 19.89 03/02/2008 23:52:34 19.89 19.90 19.93 19.91 19.95 19.89 03/02/2008 23:58:34 19.89 19.90 19.93 19.91 19.94 19.89 03/03/2008 00:04:34 19.89 19.90 19.93 19.91 19.94 19.89 03/03/2008 00:10:34 19.89 19.90 19.93 19.91 19.93 19.89 03/03/2008 00:16:34 19.89 19.90 19.93 19.91 19.93 19.89 03/03/2008 00:22:34 19.89 19.90 19.93 19.91 19.94 19.89 03/03/2008 00:28:34 19.89 19.90 19.93 19.91 19.94 19.89 03/03/2008 00:34:34 19.89 19.90 19.93 19.91 19.94 19.89 03/03/2008 00:40:34 19.89 19.90 19.93 19.91 19.94 19.89 03/03/2008 00:46:34 19.89 19.90 19.93 19.91 19.94 19.89 03/03/2008 00:52:34 19.89 19.90 19.93 19.91 19.94 19.89 03/03/2008 00:58:34 19.89 19.90 19.93 19.91 19.94 19.89 03/03/2008 01:04:34 19.89 19.90 19.93 19.91 19.94 19.89 03/03/2008 01:10:34 19.89 19.90 19.93 19.91 19.93 19.89 03/03/2008 01:16:34 19.89 19.90 19.93 19.91 19.93 19.89 03/03/2008 01:22:34 19.89 19.90 19.93 19.91 19.94 19.89 03/03/2008 01:28:34 19.89 19.90 19.93 19.91 19.93 19.89 03/03/2008 01:34:34 19.89 19.90 19.93 19.91 19.93 19.89 03/03/2008 01:40:35 19.89 19.90 19.93 19.91 19.93 19.89 03/03/2008 01:46:34 19.89 19.90 19.93 19.91 19.94 19.89 03/03/2008 01:52:34 19.89 19.90 19.93 19.91 19.92 19.89 03/03/2008 01:58:34 19.89 19.90 19.93 19.91 19.93 19.89 03/03/2008 02:04:34 19.89 19.90 19.93 19.91 19.92 19.89 03/03/2008 02:10:34 19.89 19.90 19.93 19.91 19.94 19.89 03/03/2008 02:16:34 19.89 19.90 19.93 19.91 19.94 19.89 03/03/2008 02:22:35 19.89 19.90 19.93 19.91 19.93 19.89 03/03/2008 02:28:34 19.89 19.90 19.93 19.91 19.92 19.89 03/03/2008 02:34:34 19.89 19.90 19.93 19.91 19.93 19.89 03/03/2008 02:40:35 19.89 19.90 19.93 19.91 19.93 19.89 03/03/2008 02:46:34 19.89 19.90 19.93 19.91 19.93 19.89 03/03/2008 02:52:35 19.89 19.90 19.93 19.91 19.93 19.89 03/03/2008 02:58:34 19.89 19.90 19.93 19.91 19.94 19.89 03/03/2008 03:04:34 19.89 19.90 19.93 19.91 19.92 19.89 03/03/2008 03:10:34 19.89 19.90 19.93 19.91 19.93 19.89 03/03/2008 03:16:34 19.89 19.90 19.93 19.91 19.91 19.89 03/03/2008 03:22:35 19.89 19.90 19.93 19.91 19.92 19.89 03/03/2008 03:28:34 19.89 19.90 19.93 19.91 19.92 19.89 03/03/2008 03:34:34 19.89 19.90 19.93 19.91 19.93 19.89 03/03/2008 03:40:34 19.89 19.90 19.93 19.91 19.92 19.89 03/03/2008 03:46:34 19.89 19.90 19.93 19.91 19.92 19.89 03/03/2008 03:52:35 19.89 19.90 19.93 19.91 19.92 19.89 03/03/2008 03:58:34 19.89 19.90 19.92 19.91 19.92 19.89 03/03/2008 04:04:34 19.89 19.90 19.93 19.91 19.92 19.89 03/03/2008 04:10:34 19.89 19.90 19.93 19.91 19.93 19.89 03/03/2008 04:16:34 19.89 19.90 19.92 19.91 19.92 19.89 03/03/2008 04:22:34 19.89 19.90 19.93 19.91 19.92 19.89 03/03/2008 04:28:34 19.89 19.90 19.93 19.91 19.93 19.89 03/03/2008 04:34:34 19.89 19.90 19.93 19.91 19.93 19.89 03/03/2008 04:40:35 19.89 19.90 19.93 19.91 19.93 19.89 03/03/2008 04:46:34 19.89 19.90 19.92 19.91 19.93 19.89 03/03/2008 04:52:34 19.89 19.90 19.93 19.91 19.93 19.89 03/03/2008 04:58:34 19.89 19.90 19.93 19.91 19.93 19.89 03/03/2008 05:04:34 19.89 19.90 19.93 19.91 19.92 19.89 03/03/2008 05:10:36 19.89 19.90 19.92 19.91 19.92 19.89 03/03/2008 05:16:34 19.89 19.90 19.93 19.91 19.93 19.89 03/03/2008 05:22:34 19.89 19.90 19.92 19.91 19.91 19.89 03/03/2008 05:28:35 19.89 19.90 19.92 19.91 19.92 19.89 03/03/2008 05:34:34 19.89 19.90 19.92 19.90 19.93 19.89 03/03/2008 05:40:34 19.89 19.90 19.93 19.91 19.92 19.89 03/03/2008 05:46:34 19.89 19.90 19.92 19.91 19.92 19.89 03/03/2008 05:52:34 19.89 19.90 19.92 19.91 19.92 19.89 03/03/2008 05:58:34 19.89 19.90 19.92 19.90 19.92 19.89 03/03/2008 06:04:37 19.89 19.90 19.92 19.91 19.92 19.89 03/03/2008 06:10:34 19.89 19.90 19.92 19.90 19.92 19.89 03/03/2008 06:16:34 19.89 19.90 19.93 19.90 19.92 19.89 03/03/2008 06:22:34 19.89 19.90 19.92 19.90 19.92 19.89 03/03/2008 06:28:34 19.89 19.90 19.92 19.90 19.92 19.89 03/03/2008 06:34:34 19.89 19.90 19.92 19.91 19.93 19.89 03/03/2008 06:40:34 19.89 19.90 19.92 19.91 19.93 19.89 03/03/2008 06:46:34 19.89 19.90 19.92 19.91 19.93 19.89 03/03/2008 06:52:34 19.89 19.90 19.92 19.91 19.93 19.89 03/03/2008 06:58:34 19.89 19.90 19.93 19.91 19.93 19.89 03/03/2008 07:04:34 19.89 19.90 19.92 19.91 19.93 19.89 03/03/2008 07:10:34 19.89 19.90 19.92 19.91 19.93 19.89 03/03/2008 07:16:34 19.89 19.90 19.92 19.91 19.92 19.89 03/03/2008 07:22:34 19.89 19.90 19.92 19.91 19.93 19.89 03/03/2008 07:28:34 19.88 19.90 19.92 19.90 19.92 19.89 03/03/2008 07:34:34 19.89 19.90 19.93 19.91 19.93 19.89 03/03/2008 07:40:34 19.88 19.90 19.92 19.91 19.92 19.89 03/03/2008 07:46:35 19.89 19.90 19.93 19.91 19.92 19.89 03/03/2008 07:52:34 19.89 19.90 19.92 19.91 19.92 19.89 03/03/2008 07:58:34 19.89 19.90 19.92 19.90 19.92 19.89 03/03/2008 08:04:34 19.89 19.90 19.92 19.91 19.93 19.89 03/03/2008 08:10:34 19.89 19.90 19.92 19.91 19.91 19.89 03/03/2008 08:16:34 19.88 19.90 19.92 19.90 19.92 19.89 03/03/2008 08:22:34 19.89 19.90 19.92 19.91 19.92 19.89 03/03/2008 08:28:34 19.89 19.90 19.92 19.91 19.93 19.89 03/03/2008 08:34:34 19.88 19.90 19.92 19.90 19.92 19.89 03/03/2008 08:40:34 19.88 19.90 19.92 19.91 19.92 19.89 03/03/2008 08:46:34 19.89 19.90 19.92 19.91 19.93 19.89 03/03/2008 08:52:34 19.89 19.90 19.92 19.90 19.92 19.89 03/03/2008 08:58:34 19.88 19.90 19.92 19.90 19.91 19.89 03/03/2008 09:04:34 19.89 19.90 19.92 19.91 19.93 19.89 03/03/2008 09:10:34 19.88 19.90 19.92 19.90 19.91 19.89 03/03/2008 09:16:34 19.88 19.90 19.92 19.90 19.91 19.89 03/03/2008 09:22:34 19.89 19.90 19.92 19.91 19.92 19.89 03/03/2008 09:28:34 19.88 19.90 19.93 19.91 19.92 19.89 03/03/2008 09:34:34 19.88 19.90 19.93 19.91 19.92 19.89 03/03/2008 09:40:34 19.88 19.90 19.93 19.90 19.91 19.89 03/03/2008 09:46:34 19.88 19.90 19.93 19.91 19.93 19.89 03/03/2008 09:52:34 19.88 19.90 19.93 19.91 19.94 19.89 03/03/2008 09:58:34 19.88 19.90 19.93 19.91 19.95 19.89 03/03/2008 10:04:34 19.88 19.90 19.93 19.91 19.94 19.89 03/03/2008 10:10:34 19.88 19.90 19.93 19.91 19.94 19.89 03/03/2008 10:16:34 19.88 19.90 19.93 19.91 19.94 19.89 03/03/2008 10:22:34 19.88 19.90 19.93 19.91 19.95 19.89 03/03/2008 10:28:34 19.88 19.90 19.93 19.91 19.95 19.89 03/03/2008 10:34:34 19.89 19.90 19.93 19.91 19.97 19.89 03/03/2008 10:40:34 19.89 19.90 19.93 19.91 19.98 19.89 03/03/2008 10:46:34 19.89 19.91 19.93 19.91 19.98 19.89 03/03/2008 10:52:34 19.89 19.91 19.93 19.91 19.98 19.89 03/03/2008 10:58:34 19.89 19.91 19.93 19.91 19.98 19.89 03/03/2008 11:04:34 19.89 19.91 19.93 19.91 19.98 19.89 03/03/2008 11:10:34 19.89 19.91 19.93 19.91 20.00 19.89 03/03/2008 11:16:34 19.89 19.91 19.93 19.91 19.99 19.89 03/03/2008 11:22:34 19.89 19.91 19.93 19.91 19.99 19.90 03/03/2008 11:28:34 19.89 19.91 19.94 19.91 20.00 19.90 03/03/2008 11:34:34 19.89 19.91 19.94 19.91 20.00 19.90 03/03/2008 11:40:34 19.90 19.91 19.94 19.92 19.98 19.90 03/03/2008 11:46:34 19.90 19.91 19.94 19.92 20.00 19.90 03/03/2008 11:52:34 19.90 19.92 19.94 19.92 20.00 19.90 03/03/2008 11:58:34 19.90 19.92 19.94 19.92 20.01 19.90 03/03/2008 12:04:34 19.90 19.92 19.94 19.92 20.01 19.90 03/03/2008 12:10:34 19.90 19.95 19.94 19.94 20.01 19.90 03/03/2008 12:16:34 19.90 19.93 19.95 19.93 20.01 19.91 03/03/2008 12:22:34 19.90 19.96 19.95 19.99 20.00 19.91 03/03/2008 12:28:34 19.91 19.94 19.95 19.94 20.02 19.91 03/03/2008 12:34:34 19.91 19.94 19.95 19.94 20.02 19.91 03/03/2008 12:40:34 19.91 19.94 19.95 19.94 20.02 19.91 03/03/2008 12:46:34 19.91 19.93 19.95 19.94 20.01 19.91 03/03/2008 12:52:34 19.91 19.93 19.95 19.94 20.00 19.91 03/03/2008 12:58:34 19.91 19.93 19.95 19.94 20.00 19.91 03/03/2008 13:04:34 19.91 19.93 19.95 19.94 20.01 19.91 03/03/2008 13:10:34 19.91 19.93 19.95 19.94 20.01 19.91 03/03/2008 13:16:34 19.91 19.93 19.96 19.94 20.01 19.92 03/03/2008 13:22:34 19.91 19.94 19.96 19.94 20.02 19.92 03/03/2008 13:28:34 19.91 19.94 19.96 19.94 20.01 19.92 03/03/2008 13:34:34 19.92 19.94 19.97 19.94 20.01 19.92 03/03/2008 13:40:34 19.92 19.94 19.97 19.94 20.01 19.92 03/03/2008 13:46:34 19.92 19.94 19.97 19.93 20.01 19.92 03/03/2008 13:52:34 19.92 19.94 19.97 19.93 20.02 19.92 03/03/2008 13:58:34 19.92 19.94 19.97 19.93 20.01 19.92 03/03/2008 14:04:34 19.92 19.94 19.97 19.93 20.01 19.92 03/03/2008 14:10:34 19.92 19.94 19.97 19.93 20.01 19.92 03/03/2008 14:16:34 19.93 19.95 19.97 19.93 20.01 19.92 03/03/2008 14:22:34 19.93 19.95 19.97 19.93 20.02 19.92 03/03/2008 14:28:34 19.93 19.95 19.98 19.93 20.02 19.92 03/03/2008 14:34:34 19.93 19.95 19.98 19.93 20.03 19.92 03/03/2008 14:40:34 19.93 19.95 19.98 19.94 20.03 19.92 03/03/2008 14:46:34 19.93 19.95 19.98 19.94 20.02 19.92 03/03/2008 14:52:34 19.93 19.95 19.98 19.94 20.01 19.92 03/03/2008 14:58:34 19.93 19.95 19.98 19.94 20.02 19.92 03/03/2008 15:04:34 19.93 19.95 19.98 19.94 20.02 19.92 03/03/2008 15:10:34 19.94 19.95 19.98 19.94 20.02 19.92 03/03/2008 15:16:34 19.94 19.96 19.99 19.94 20.02 19.92 03/03/2008 15:22:34 19.94 19.96 19.99 19.94 20.05 19.92 03/03/2008 15:28:34 19.94 19.96 19.99 19.94 20.04 19.93 03/03/2008 15:34:34 19.94 19.96 19.99 19.94 20.03 19.93 03/03/2008 15:40:34 19.94 19.96 19.99 19.94 20.03 19.93 03/03/2008 15:46:34 19.94 19.96 19.99 19.94 20.03 19.93 03/03/2008 15:52:34 19.94 19.96 19.99 19.94 20.02 19.93 03/03/2008 15:58:34 19.94 19.96 19.99 19.94 20.02 19.93 03/03/2008 16:04:34 19.95 19.97 19.99 19.94 20.03 19.93 03/03/2008 16:10:34 19.95 19.97 19.99 19.95 20.03 19.93 03/03/2008 16:16:34 19.95 19.97 19.99 19.95 20.03 19.93 03/03/2008 16:22:34 19.95 19.97 19.99 19.95 20.04 19.93 03/03/2008 16:28:34 19.95 19.97 19.99 19.95 20.04 19.93 03/03/2008 16:34:34 19.95 19.97 19.99 19.95 20.03 19.93 03/03/2008 16:40:34 19.95 19.97 20.00 19.95 20.03 19.93 03/03/2008 16:46:34 19.95 19.97 20.00 19.95 20.04 19.93 03/03/2008 16:52:34 19.95 19.97 20.00 19.95 20.05 19.93 03/03/2008 16:58:34 19.95 19.97 20.00 19.95 20.03 19.93 03/03/2008 17:04:34 19.95 19.97 20.00 19.95 20.03 19.93 03/03/2008 17:10:34 19.95 19.97 19.99 19.95 20.03 19.93 03/03/2008 17:16:34 19.95 19.97 19.99 19.95 20.03 19.93 03/03/2008 17:22:34 19.95 19.97 19.99 19.95 20.03 19.93 03/03/2008 17:28:34 19.95 19.97 20.00 19.95 20.03 19.94 03/03/2008 17:34:34 19.95 19.97 19.99 19.95 20.03 19.94 03/03/2008 17:40:34 19.95 19.97 19.99 19.95 20.03 19.94 03/03/2008 17:46:34 19.95 19.97 20.00 19.95 20.03 19.94 03/03/2008 17:52:34 19.95 19.97 19.99 19.95 20.04 19.94 03/03/2008 17:58:34 19.95 19.97 19.99 19.95 20.04 19.94 03/03/2008 18:04:34 19.95 19.97 19.99 19.95 20.03 19.94 03/03/2008 18:10:34 19.95 19.97 20.00 19.95 20.04 19.94 03/03/2008 18:16:34 19.95 19.97 19.99 19.95 20.02 19.94 03/03/2008 18:22:34 19.95 19.97 20.00 19.95 20.04 19.94 03/03/2008 18:28:34 19.95 19.97 20.00 19.95 20.03 19.94 03/03/2008 18:34:34 19.96 19.97 20.00 19.95 20.03 19.94 03/03/2008 18:40:34 19.96 19.97 20.00 19.95 20.03 19.94 03/03/2008 18:46:34 19.96 19.97 20.00 19.95 20.03 19.94 03/03/2008 18:52:34 19.96 19.97 20.00 19.96 20.05 19.94 03/03/2008 18:58:34 19.96 19.97 20.00 19.95 20.03 19.94 03/03/2008 19:04:34 19.96 19.97 20.00 19.96 20.05 19.94 03/03/2008 19:10:34 19.96 19.97 20.00 19.96 20.03 19.94 03/03/2008 19:16:34 19.96 19.97 20.00 19.96 20.03 19.94 03/03/2008 19:22:34 19.96 19.97 20.00 19.96 20.04 19.94 03/03/2008 19:28:34 19.96 19.97 20.00 19.96 20.03 19.94 03/03/2008 19:34:34 19.96 19.97 20.00 19.96 20.03 19.94 03/03/2008 19:40:34 19.96 19.97 20.00 19.96 20.03 19.94 03/03/2008 19:46:34 19.96 19.98 20.00 19.96 20.04 19.94 03/03/2008 19:52:34 19.96 19.98 20.00 19.96 20.03 19.94 03/03/2008 19:58:34 19.96 19.98 20.00 19.96 20.04 19.94 03/03/2008 20:04:34 19.96 19.98 20.00 19.96 20.05 19.95 03/03/2008 20:10:34 19.96 19.98 20.00 19.96 20.05 19.95 03/03/2008 20:16:34 19.96 19.98 20.00 19.96 20.04 19.95 03/03/2008 20:22:34 19.96 19.98 20.00 19.96 20.04 19.95 03/03/2008 20:28:34 19.96 19.98 20.00 19.96 20.04 19.95 03/03/2008 20:34:34 19.96 19.98 20.00 19.96 20.03 19.95 03/03/2008 20:40:34 19.96 19.98 20.00 19.96 20.02 19.95 03/03/2008 20:46:34 19.96 19.98 20.00 19.96 20.03 19.95 03/03/2008 20:52:34 19.96 19.98 20.00 19.96 20.03 19.95 03/03/2008 20:58:34 19.96 19.98 20.00 19.96 20.02 19.95 03/03/2008 21:04:34 19.96 19.98 20.00 19.96 20.03 19.95 03/03/2008 21:10:34 19.96 19.98 20.00 19.96 20.03 19.95 03/03/2008 21:16:34 19.96 19.98 20.00 19.96 20.02 19.95 03/03/2008 21:22:34 19.96 19.98 20.00 19.96 20.02 19.95 03/03/2008 21:28:34 19.96 19.98 20.00 19.96 20.02 19.95 03/03/2008 21:34:34 19.96 19.98 20.00 19.96 20.02 19.95 03/03/2008 21:40:34 19.96 19.98 20.00 19.96 20.02 19.95 03/03/2008 21:46:34 19.96 19.98 20.00 19.96 20.02 19.95 03/03/2008 21:52:34 19.96 19.98 20.00 19.96 20.01 19.95 03/03/2008 21:58:34 19.96 19.98 20.00 19.96 20.01 19.95 03/03/2008 22:04:34 19.96 19.98 20.00 19.96 20.01 19.95 03/03/2008 22:10:34 19.96 19.98 20.00 19.96 20.00 19.95 03/03/2008 22:16:34 19.96 19.98 20.00 19.96 20.01 19.95 03/03/2008 22:22:34 19.96 19.98 20.00 19.96 20.01 19.95 03/03/2008 22:28:34 19.96 19.98 20.00 19.96 20.01 19.95 03/03/2008 22:34:34 19.96 19.98 20.00 19.96 20.03 19.95 03/03/2008 22:40:34 19.96 19.98 20.00 19.96 20.01 19.95 03/03/2008 22:46:34 19.96 19.98 20.00 19.96 20.00 19.95 03/03/2008 22:52:34 19.96 19.98 20.00 19.97 20.01 19.95 03/03/2008 22:58:34 19.96 19.98 20.00 19.97 20.01 19.95 03/03/2008 23:04:34 19.96 19.98 20.00 19.97 20.01 19.95 03/03/2008 23:10:34 19.96 19.98 20.00 19.97 20.01 19.95 03/03/2008 23:16:34 19.96 19.98 20.00 19.97 20.00 19.95 03/03/2008 23:22:34 19.96 19.98 20.00 19.97 20.01 19.95 03/03/2008 23:28:34 19.96 19.98 20.00 19.97 20.00 19.95 03/03/2008 23:34:34 19.96 19.98 20.00 19.97 20.00 19.95 03/03/2008 23:40:34 19.96 19.98 20.00 19.97 20.00 19.95 03/03/2008 23:46:34 19.96 19.98 20.00 19.97 20.00 19.95 03/03/2008 23:52:34 19.96 19.98 20.00 19.97 20.00 19.95 03/03/2008 23:58:34 19.96 19.98 20.00 19.97 20.01 19.95 03/04/2008 00:04:34 19.96 19.98 20.00 19.97 20.01 19.95 03/04/2008 00:10:34 19.96 19.98 20.00 19.97 19.99 19.95 03/04/2008 00:16:34 19.96 19.98 20.00 19.97 20.00 19.95 03/04/2008 00:22:34 19.96 19.98 20.00 19.97 19.99 19.95 03/04/2008 00:28:34 19.96 19.98 20.00 19.97 20.01 19.95 03/04/2008 00:34:34 19.96 19.98 20.00 19.97 20.00 19.95 03/04/2008 00:40:34 19.96 19.98 20.00 19.97 20.01 19.95 03/04/2008 00:46:34 19.96 19.98 20.00 19.97 20.00 19.95 03/04/2008 00:52:34 19.96 19.98 20.01 19.97 20.00 19.95 03/04/2008 00:58:34 19.96 19.98 20.00 19.97 20.00 19.95 03/04/2008 01:04:34 19.96 19.99 20.00 19.97 20.01 19.95 03/04/2008 01:10:34 19.96 19.98 20.00 19.97 19.99 19.95 03/04/2008 01:16:34 19.96 19.98 20.00 19.97 20.00 19.95 03/04/2008 01:22:34 19.96 19.99 20.01 19.97 20.00 19.95 03/04/2008 01:28:34 19.96 19.98 20.00 19.97 20.00 19.95 03/04/2008 01:34:34 19.96 19.99 20.00 19.97 20.00 19.95 03/04/2008 01:40:34 19.96 19.98 20.00 19.97 20.01 19.95 03/04/2008 01:46:34 19.96 19.98 20.00 19.97 20.00 19.95 03/04/2008 01:52:34 19.96 19.98 20.00 19.97 20.01 19.95 03/04/2008 01:58:34 19.96 19.99 20.00 19.97 19.99 19.95 03/04/2008 02:04:34 19.96 19.98 20.00 19.97 20.00 19.95 03/04/2008 02:10:34 19.96 19.98 20.00 19.97 20.00 19.95 03/04/2008 02:16:34 19.96 19.98 20.00 19.97 20.00 19.95 03/04/2008 02:22:34 19.96 19.98 20.00 19.97 19.99 19.95 03/04/2008 02:28:34 19.96 19.98 20.00 19.97 19.99 19.95 03/04/2008 02:34:34 19.96 19.99 20.00 19.97 19.99 19.95 03/04/2008 02:40:34 19.96 19.98 20.00 19.97 19.99 19.95 03/04/2008 02:46:34 19.96 19.99 20.00 19.97 19.98 19.95 03/04/2008 02:52:34 19.96 19.99 20.00 19.97 19.99 19.95 03/04/2008 02:58:34 19.96 19.98 20.00 19.97 19.99 19.95 03/04/2008 03:04:34 19.96 19.99 20.00 19.97 19.99 19.95 03/04/2008 03:10:34 19.96 19.99 20.00 19.97 19.99 19.95 03/04/2008 03:16:34 19.96 19.98 20.00 19.97 19.99 19.95 03/04/2008 03:22:34 19.96 19.99 20.00 19.97 19.99 19.95 03/04/2008 03:28:34 19.96 19.98 20.00 19.97 19.99 19.95 03/04/2008 03:34:34 19.96 19.99 20.00 19.97 19.99 19.95 03/04/2008 03:40:34 19.96 19.98 20.00 19.97 19.98 19.95 03/04/2008 03:46:34 19.96 19.98 20.00 19.97 19.99 19.95 03/04/2008 03:52:34 19.96 19.98 20.00 19.97 19.99 19.95 03/04/2008 03:58:34 19.96 19.98 20.00 19.97 19.98 19.95 03/04/2008 04:04:34 19.96 19.98 20.00 19.97 19.98 19.95 03/04/2008 04:10:34 19.96 19.98 20.00 19.97 19.98 19.95 03/04/2008 04:16:34 19.96 19.99 20.00 19.97 19.99 19.95 03/04/2008 04:22:34 19.96 19.98 20.00 19.97 19.98 19.95 03/04/2008 04:28:34 19.96 19.99 20.00 19.97 19.98 19.95 03/04/2008 04:34:34 19.96 19.98 20.00 19.97 19.98 19.95 03/04/2008 04:40:34 19.96 19.99 20.00 19.97 19.99 19.95 03/04/2008 04:46:34 19.96 19.98 20.00 19.97 19.98 19.95 03/04/2008 04:52:34 19.96 19.99 20.00 19.97 19.99 19.95 03/04/2008 04:58:34 19.96 19.98 20.00 19.97 19.98 19.95 03/04/2008 05:04:34 19.96 19.98 20.00 19.97 19.99 19.95 03/04/2008 05:10:34 19.96 19.98 20.00 19.97 19.97 19.95 03/04/2008 05:16:34 19.96 19.99 20.00 19.97 19.98 19.95 03/04/2008 05:22:34 19.96 19.98 20.00 19.97 19.98 19.95 03/04/2008 05:28:34 19.96 19.98 20.00 19.97 19.98 19.95 03/04/2008 05:34:34 19.96 19.98 20.00 19.97 19.98 19.95 03/04/2008 05:40:34 19.96 19.98 20.00 19.97 19.99 19.95 03/04/2008 05:46:34 19.96 19.99 20.00 19.97 19.99 19.95 03/04/2008 05:52:34 19.96 19.98 20.00 19.97 19.99 19.95 03/04/2008 05:58:34 19.96 19.98 20.00 19.97 19.98 19.95 03/04/2008 06:04:34 19.96 19.98 20.00 19.97 19.98 19.95 03/04/2008 06:10:34 19.96 19.98 20.00 19.97 19.98 19.95 03/04/2008 06:16:34 19.96 19.98 20.00 19.97 19.98 19.95 03/04/2008 06:22:34 19.96 19.98 20.00 19.97 19.98 19.95 03/04/2008 06:28:34 19.96 19.98 20.00 19.97 19.98 19.95 03/04/2008 06:34:34 19.96 19.98 20.00 19.97 19.98 19.95 03/04/2008 06:40:34 19.96 19.98 20.00 19.97 19.99 19.95 03/04/2008 06:46:34 19.96 19.98 20.00 19.97 19.99 19.95 03/04/2008 06:52:34 19.96 19.98 20.00 19.97 19.99 19.95 03/04/2008 06:58:34 19.96 19.98 20.00 19.97 19.98 19.95 03/04/2008 07:04:34 19.96 19.99 20.00 19.97 19.98 19.95 03/04/2008 07:10:34 19.96 19.98 20.00 19.97 19.97 19.95 03/04/2008 07:16:34 19.96 19.98 20.00 19.97 19.98 19.95 03/04/2008 07:22:34 19.96 19.98 20.00 19.97 19.98 19.95 03/04/2008 07:28:34 19.96 19.98 20.00 19.97 19.97 19.95 03/04/2008 07:34:34 19.96 19.98 20.00 19.97 19.97 19.95 03/04/2008 07:40:34 19.96 19.98 20.00 19.97 19.97 19.95 03/04/2008 07:46:34 19.96 19.98 20.00 19.97 19.98 19.95 03/04/2008 07:52:34 19.96 19.98 20.00 19.97 19.98 19.95 03/04/2008 07:58:34 19.96 19.98 20.00 19.97 20.05 19.95 03/04/2008 08:04:34 19.96 19.98 20.00 19.97 20.08 19.95 03/04/2008 08:10:34 19.96 19.98 20.00 19.97 20.09 19.95 03/04/2008 08:16:34 19.96 19.98 20.00 19.97 20.06 19.95 03/04/2008 08:22:34 19.96 19.98 20.00 19.97 20.05 19.95 03/04/2008 08:28:34 19.96 19.98 20.00 19.97 20.04 19.95 03/04/2008 08:34:34 19.96 19.98 20.00 19.97 20.02 19.95 03/04/2008 08:40:34 19.96 19.98 20.00 19.97 20.01 19.95 03/04/2008 08:46:34 19.96 19.98 20.00 19.97 20.00 19.95 03/04/2008 08:52:34 19.96 19.98 20.00 19.97 19.99 19.95 03/04/2008 08:58:34 19.96 19.98 20.00 19.97 19.98 19.95 03/04/2008 09:04:34 19.96 19.99 20.00 19.97 19.97 19.95 03/04/2008 09:10:34 19.96 19.99 20.01 19.97 19.98 19.95 03/04/2008 09:16:34 19.96 19.99 20.01 19.97 19.99 19.95 03/04/2008 09:22:34 19.96 19.99 20.01 19.97 20.00 19.95 03/04/2008 09:28:34 19.97 19.99 20.01 19.97 20.01 19.95 03/04/2008 09:34:34 19.97 19.99 20.01 19.97 20.01 19.95 03/04/2008 09:40:34 19.97 19.99 20.01 19.97 20.01 19.95 03/04/2008 09:46:34 19.97 19.99 20.01 19.97 20.00 19.95 03/04/2008 09:52:34 19.97 19.99 20.01 19.97 19.99 19.95 03/04/2008 09:58:34 19.97 19.99 20.01 19.97 20.00 19.95 03/04/2008 10:04:34 19.97 19.99 20.01 19.97 20.00 19.95 03/04/2008 10:10:34 19.97 19.99 20.02 19.97 20.01 19.96 03/04/2008 10:16:34 19.97 19.99 20.01 19.97 20.02 19.96 03/04/2008 10:22:34 19.97 19.99 20.01 19.97 20.01 19.96 03/04/2008 10:28:34 19.97 19.99 20.01 19.97 20.01 19.96 03/04/2008 10:34:34 19.97 19.99 20.02 19.97 20.01 19.96 03/04/2008 10:40:34 19.97 19.99 20.02 19.97 20.00 19.96 03/04/2008 10:46:34 19.97 19.99 20.02 19.97 20.00 19.96 03/04/2008 10:52:34 19.97 19.99 20.02 19.97 20.01 19.96 03/04/2008 10:58:34 19.98 19.99 20.02 19.97 20.03 19.96 03/04/2008 11:04:34 19.98 19.99 20.02 19.98 20.02 19.96 03/04/2008 11:10:34 19.98 19.99 20.01 19.98 20.00 19.96 03/04/2008 11:16:34 19.97 19.99 20.01 19.98 20.03 19.97 03/04/2008 11:22:34 19.97 19.99 20.01 19.98 20.02 19.97 03/04/2008 11:28:34 19.97 19.99 20.01 19.98 20.02 19.97 03/04/2008 11:34:34 19.97 19.99 20.01 19.98 20.03 19.97 03/04/2008 11:40:34 19.97 19.99 20.02 19.98 20.03 19.97 03/04/2008 11:46:34 19.97 19.99 20.01 19.98 20.03 19.97 03/04/2008 11:52:34 19.97 19.99 20.01 19.98 20.03 19.97 03/04/2008 11:58:34 19.97 19.99 20.01 19.99 20.02 19.97 03/04/2008 12:04:34 19.97 19.99 20.01 19.99 20.04 19.97 03/04/2008 12:10:34 19.98 20.00 20.02 19.99 20.05 19.97 03/04/2008 12:16:34 19.99 20.00 20.02 19.99 20.04 19.99 03/04/2008 12:22:34 19.98 20.00 20.02 19.99 20.04 19.98 03/04/2008 12:28:34 19.98 20.00 20.02 19.99 20.04 19.98 03/04/2008 12:34:34 19.98 19.99 20.02 19.99 20.03 19.98 03/04/2008 12:40:34 19.98 19.99 20.02 19.99 20.04 19.98 03/04/2008 12:46:34 19.98 19.99 20.02 19.99 20.04 19.98 03/04/2008 12:52:34 19.98 19.99 20.02 19.99 20.03 19.98 03/04/2008 12:58:34 19.98 19.99 20.02 19.99 20.03 19.98 03/04/2008 13:04:34 19.98 19.99 20.02 19.99 20.03 19.98 03/04/2008 13:10:34 19.98 19.99 20.02 19.99 20.03 19.98 03/04/2008 13:16:34 19.98 19.99 20.03 20.00 20.04 19.98 03/04/2008 13:22:34 19.98 20.02 20.03 20.02 20.04 19.98 03/04/2008 13:28:34 19.98 20.02 20.03 20.01 20.04 19.99 03/04/2008 13:34:34 20.00 20.01 20.03 20.01 20.04 20.00 03/04/2008 13:40:34 19.99 20.01 20.08 20.01 20.05 19.99 03/04/2008 13:46:34 19.99 20.01 20.12 20.01 20.04 19.99 03/04/2008 13:52:34 19.99 20.03 20.08 20.03 20.04 19.99 03/04/2008 13:58:34 19.99 20.04 20.07 20.04 20.05 19.99 03/04/2008 14:04:34 20.04 20.03 20.07 20.03 20.09 20.03 03/04/2008 14:10:34 20.08 20.02 20.06 20.03 20.07 20.05 03/04/2008 14:16:34 20.05 20.02 20.06 20.03 20.08 20.03 03/04/2008 14:22:34 20.04 20.03 20.06 20.03 20.08 20.03 03/04/2008 14:28:34 20.03 20.02 20.06 20.03 20.07 20.03 03/04/2008 14:34:34 20.03 20.02 20.05 20.03 20.06 20.03 03/04/2008 14:40:34 20.02 20.02 20.05 20.03 20.06 20.02 03/04/2008 14:46:34 20.03 20.02 20.06 20.02 20.06 20.03 03/04/2008 14:52:34 20.02 20.02 20.06 20.02 20.06 20.02 03/04/2008 14:58:34 20.02 20.02 20.06 20.02 20.06 20.02 03/04/2008 15:04:34 20.02 20.02 20.06 20.02 20.05 20.02 03/04/2008 15:10:34 20.02 20.02 20.06 20.02 20.05 20.01 03/04/2008 15:16:34 20.02 20.02 20.06 20.02 20.05 20.01 03/04/2008 15:22:34 20.01 20.03 20.06 20.02 20.05 20.01 03/04/2008 15:28:34 20.01 20.03 20.06 20.02 20.04 20.01 03/04/2008 15:34:34 20.01 20.03 20.06 20.01 20.04 20.01 03/04/2008 15:40:34 20.01 20.03 20.06 20.01 20.04 20.01 03/04/2008 15:46:34 20.01 20.03 20.06 20.01 20.04 20.01 03/04/2008 15:52:34 20.01 20.03 20.06 20.01 20.05 20.01 03/04/2008 15:58:34 20.01 20.03 20.06 20.01 20.05 20.01 03/04/2008 16:04:34 20.02 20.03 20.06 20.01 20.07 20.01 03/04/2008 16:10:34 20.02 20.03 20.06 20.01 20.06 20.01 03/04/2008 16:16:34 20.02 20.03 20.06 20.01 20.05 20.01 03/04/2008 16:22:34 20.01 20.03 20.06 20.01 20.05 20.01 03/04/2008 16:28:34 20.02 20.03 20.06 20.01 20.06 20.01 03/04/2008 16:34:34 20.01 20.03 20.06 20.01 20.05 20.01 03/04/2008 16:40:34 20.02 20.03 20.06 20.01 20.06 20.03 03/04/2008 16:46:34 20.02 20.03 20.06 20.01 20.06 20.01 03/04/2008 16:52:34 20.02 20.03 20.06 20.01 20.05 20.01 03/04/2008 16:58:34 20.02 20.03 20.06 20.01 20.04 20.01 03/04/2008 17:04:34 20.02 20.03 20.06 20.01 20.06 20.01 03/04/2008 17:10:34 20.02 20.03 20.06 20.01 20.04 20.01 03/04/2008 17:16:34 20.02 20.03 20.06 20.01 20.05 20.01 03/04/2008 17:22:34 20.02 20.03 20.06 20.01 20.05 20.01 03/04/2008 17:28:34 20.02 20.03 20.06 20.01 20.05 20.01 03/04/2008 17:34:34 20.02 20.03 20.05 20.01 20.05 20.01 03/04/2008 17:40:34 20.02 20.03 20.06 20.01 20.06 20.01 03/04/2008 17:46:34 20.02 20.03 20.05 20.01 20.04 20.01 03/04/2008 17:52:34 20.02 20.03 20.05 20.01 20.05 20.01 03/04/2008 17:58:34 20.02 20.03 20.05 20.01 20.05 20.01 03/04/2008 18:04:34 20.01 20.03 20.05 20.01 20.04 20.00 03/04/2008 18:10:34 20.02 20.03 20.05 20.01 20.04 20.00 03/04/2008 18:16:34 20.01 20.03 20.05 20.01 20.06 20.00 03/04/2008 18:22:34 20.01 20.03 20.05 20.01 20.03 20.00 03/04/2008 18:28:34 20.01 20.03 20.05 20.01 20.05 20.00 03/04/2008 18:34:34 20.01 20.03 20.05 20.01 20.02 20.00 03/04/2008 18:40:34 20.01 20.03 20.05 20.01 20.04 20.00 03/04/2008 18:46:34 20.01 20.03 20.05 20.01 20.03 20.00 03/04/2008 18:52:34 20.01 20.03 20.05 20.01 20.03 20.00 03/04/2008 18:58:34 20.01 20.03 20.05 20.01 20.05 20.00 03/04/2008 19:04:34 20.01 20.02 20.05 20.01 20.03 20.00 03/04/2008 19:10:34 20.01 20.03 20.05 20.01 20.05 20.00 03/04/2008 19:16:34 20.01 20.03 20.05 20.01 20.03 20.00 03/04/2008 19:22:34 20.01 20.02 20.05 20.01 20.04 20.00 03/04/2008 19:28:34 20.01 20.03 20.05 20.01 20.04 20.00 03/04/2008 19:34:34 20.01 20.02 20.05 20.01 20.04 20.00 03/04/2008 19:40:34 20.01 20.02 20.04 20.01 20.00 20.00 03/04/2008 19:46:34 20.01 20.03 20.05 20.01 20.04 20.00 03/04/2008 19:52:34 20.01 20.02 20.04 20.01 20.04 20.00 03/04/2008 19:58:34 20.01 20.02 20.04 20.01 20.03 20.00 03/04/2008 20:04:34 20.01 20.02 20.04 20.01 20.05 20.00 03/04/2008 20:10:34 20.01 20.02 20.04 20.01 20.04 20.00 03/04/2008 20:16:34 20.01 20.02 20.04 20.01 20.02 19.99 03/04/2008 20:22:34 20.01 20.02 20.04 20.01 20.04 20.00 03/04/2008 20:28:34 20.01 20.02 20.04 20.01 20.03 19.99 03/04/2008 20:34:34 20.01 20.02 20.04 20.01 20.02 19.99 03/04/2008 20:40:34 20.01 20.02 20.04 20.01 20.02 19.99 03/04/2008 20:46:34 20.01 20.02 20.04 20.01 20.02 19.99 03/04/2008 20:52:34 20.01 20.02 20.04 20.01 20.04 19.99 03/04/2008 20:58:34 20.01 20.02 20.04 20.01 20.02 19.99 03/04/2008 21:04:34 20.01 20.02 20.04 20.01 20.03 19.99 03/04/2008 21:10:34 20.01 20.02 20.04 20.01 20.01 19.99 03/04/2008 21:16:34 20.00 20.02 20.04 20.01 20.02 19.99 03/04/2008 21:22:34 20.00 20.02 20.04 20.01 20.02 19.99 03/04/2008 21:28:34 20.00 20.02 20.04 20.01 20.01 19.99 03/04/2008 21:34:34 20.00 20.02 20.04 20.01 20.02 19.99 03/04/2008 21:40:34 20.00 20.02 20.04 20.01 20.02 19.99 03/04/2008 21:46:34 20.00 20.02 20.04 20.01 20.02 19.99 03/04/2008 21:52:34 20.00 20.02 20.04 20.00 20.01 19.99 03/04/2008 21:58:34 20.00 20.02 20.04 20.00 20.02 19.99 03/04/2008 22:04:34 20.00 20.02 20.04 20.00 20.02 19.99 03/04/2008 22:10:34 20.00 20.02 20.04 20.00 20.02 19.99 03/04/2008 22:16:34 20.00 20.02 20.04 20.00 20.01 19.99 03/04/2008 22:22:34 20.00 20.02 20.04 20.00 20.02 19.99 03/04/2008 22:28:34 20.00 20.02 20.04 20.00 20.00 19.99 03/04/2008 22:34:34 20.00 20.02 20.04 20.00 20.01 19.99 03/04/2008 22:40:34 20.00 20.02 20.04 20.00 20.00 19.99 03/04/2008 22:46:34 20.00 20.02 20.04 20.00 20.01 19.99 03/04/2008 22:52:34 20.00 20.02 20.03 20.00 20.00 19.99 03/04/2008 22:58:34 20.00 20.02 20.04 20.00 19.99 19.99 03/04/2008 23:04:34 20.00 20.02 20.04 20.00 20.02 19.99 03/04/2008 23:10:34 20.00 20.02 20.03 20.00 20.00 19.99 03/04/2008 23:16:34 20.00 20.02 20.03 20.00 20.01 19.99 03/04/2008 23:22:34 20.00 20.02 20.03 20.00 20.01 19.99 03/04/2008 23:28:34 20.00 20.02 20.03 20.00 20.01 19.98 03/04/2008 23:34:34 20.00 20.02 20.03 20.00 20.02 19.99 03/04/2008 23:40:34 20.00 20.02 20.03 20.00 20.02 19.98 03/04/2008 23:46:34 20.00 20.02 20.03 20.00 20.02 19.98 03/04/2008 23:52:34 20.00 20.02 20.03 20.00 19.99 19.98 03/04/2008 23:58:34 20.00 20.02 20.03 20.00 20.01 19.98 03/05/2008 00:04:34 20.00 20.02 20.03 20.00 20.00 19.98 03/05/2008 00:10:34 20.00 20.02 20.03 20.00 19.99 19.98 03/05/2008 00:16:34 20.00 20.02 20.03 20.00 19.99 19.98 03/05/2008 00:22:34 20.00 20.02 20.03 20.00 20.00 19.98 03/05/2008 00:28:34 20.00 20.02 20.03 20.00 20.00 19.98 03/05/2008 00:34:34 20.00 20.02 20.03 20.00 20.01 19.98 03/05/2008 00:40:34 20.00 20.02 20.03 20.00 20.00 19.98 03/05/2008 00:46:34 19.99 20.02 20.03 20.00 20.00 19.98 03/05/2008 00:52:34 19.99 20.01 20.03 20.00 20.00 19.98 03/05/2008 00:58:34 19.99 20.02 20.03 20.00 20.00 19.98 03/05/2008 01:04:34 19.99 20.01 20.03 20.00 20.00 19.98 03/05/2008 01:10:34 19.99 20.02 20.03 20.00 20.00 19.98 03/05/2008 01:16:34 19.99 20.01 20.03 20.00 20.00 19.98 03/05/2008 01:22:34 19.99 20.01 20.03 20.00 19.99 19.98 03/05/2008 01:28:34 19.99 20.02 20.03 20.00 20.01 19.98 03/05/2008 01:34:34 19.99 20.01 20.03 20.00 20.00 19.98 03/05/2008 01:40:34 19.99 20.01 20.03 20.00 20.01 19.98 03/05/2008 01:46:34 19.99 20.01 20.03 20.00 20.00 19.98 03/05/2008 01:52:34 19.99 20.01 20.03 20.00 20.01 19.98 03/05/2008 01:58:34 19.99 20.01 20.03 20.00 20.00 19.98 03/05/2008 02:04:34 19.99 20.01 20.03 20.00 20.00 19.98 03/05/2008 02:10:34 19.99 20.01 20.03 20.00 19.99 19.98 03/05/2008 02:16:34 19.99 20.01 20.03 20.00 20.00 19.98 03/05/2008 02:22:34 19.99 20.01 20.03 20.00 19.98 19.98 03/05/2008 02:28:34 19.99 20.01 20.03 20.00 20.00 19.98 03/05/2008 02:34:34 19.99 20.01 20.03 20.00 19.99 19.98 03/05/2008 02:40:34 19.99 20.01 20.03 20.00 19.99 19.98 03/05/2008 02:46:34 19.99 20.01 20.03 20.00 20.00 19.98 03/05/2008 02:52:34 19.99 20.01 20.03 20.00 19.98 19.98 03/05/2008 02:58:34 19.99 20.01 20.03 20.00 19.99 19.98 03/05/2008 03:04:34 19.99 20.01 20.03 20.00 20.01 19.98 03/05/2008 03:10:34 19.99 20.01 20.03 19.99 19.97 19.98 03/05/2008 03:16:34 19.99 20.01 20.03 20.00 19.99 19.98 03/05/2008 03:22:34 19.99 20.01 20.03 19.99 19.99 19.97 03/05/2008 03:28:34 19.99 20.01 20.03 19.99 19.99 19.98 03/05/2008 03:34:34 19.99 20.01 20.03 19.99 19.99 19.97 03/05/2008 03:40:34 19.99 20.01 20.03 19.99 20.00 19.97 03/05/2008 03:46:34 19.99 20.01 20.02 19.99 20.00 19.97 03/05/2008 03:52:34 19.99 20.01 20.02 19.99 20.00 19.97 03/05/2008 03:58:34 19.98 20.01 20.02 19.99 19.99 19.97 03/05/2008 04:04:34 19.99 20.01 20.02 19.99 20.00 19.97 03/05/2008 04:10:34 19.98 20.01 20.02 19.99 19.99 19.97 03/05/2008 04:16:34 19.98 20.01 20.02 19.99 20.00 19.97 03/05/2008 04:22:34 19.98 20.01 20.02 19.99 19.99 19.97 03/05/2008 04:28:34 19.98 20.01 20.02 19.99 20.00 19.97 03/05/2008 04:34:34 19.98 20.01 20.02 19.99 19.98 19.97 03/05/2008 04:40:34 19.98 20.01 20.02 19.99 19.98 19.97 03/05/2008 04:46:34 19.98 20.01 20.02 19.99 19.98 19.97 03/05/2008 04:52:34 19.98 20.01 20.02 19.99 19.98 19.97 03/05/2008 04:58:34 19.98 20.01 20.02 19.99 19.99 19.97 03/05/2008 05:04:34 19.98 20.01 20.02 19.99 19.99 19.97 03/05/2008 05:10:34 19.98 20.01 20.02 19.99 19.99 19.97 03/05/2008 05:16:34 19.98 20.01 20.02 19.99 19.99 19.97 03/05/2008 05:22:34 19.98 20.01 20.02 19.99 19.98 19.97 03/05/2008 05:28:34 19.98 20.01 20.02 19.99 19.99 19.97 03/05/2008 05:34:34 19.98 20.01 20.02 19.99 19.98 19.97 03/05/2008 05:40:34 19.98 20.01 20.02 19.99 19.99 19.97 03/05/2008 05:46:34 19.98 20.01 20.02 19.99 19.98 19.97 03/05/2008 05:52:34 19.98 20.01 20.02 19.99 19.99 19.97 03/05/2008 05:58:34 19.98 20.01 20.02 19.99 19.99 19.97 03/05/2008 06:04:34 19.98 20.01 20.02 19.99 19.98 19.97 03/05/2008 06:10:34 19.98 20.01 20.02 19.99 20.01 19.97 03/05/2008 06:16:34 19.98 20.01 20.02 19.99 19.98 19.97 03/05/2008 06:22:34 19.98 20.01 20.02 19.99 19.98 19.97 03/05/2008 06:28:34 19.98 20.01 20.02 19.99 19.99 19.97 03/05/2008 06:34:34 19.98 20.01 20.02 19.99 19.98 19.97 03/05/2008 06:40:34 19.98 20.01 20.02 19.99 19.99 19.97 03/05/2008 06:46:34 19.98 20.00 20.02 19.99 19.98 19.97 03/05/2008 06:52:34 19.98 20.01 20.02 19.99 19.98 19.97 03/05/2008 06:58:34 19.98 20.01 20.02 19.99 19.98 19.97 03/05/2008 07:04:34 19.98 20.01 20.02 19.99 19.98 19.97 03/05/2008 07:10:34 19.98 20.01 20.02 19.99 19.99 19.97 03/05/2008 07:16:34 19.98 20.00 20.02 19.99 19.98 19.97 03/05/2008 07:22:34 19.98 20.01 20.02 19.99 19.98 19.97 03/05/2008 07:28:34 19.98 20.00 20.02 19.99 19.97 19.97 03/05/2008 07:34:34 19.98 20.00 20.02 19.99 19.98 19.97 03/05/2008 07:40:34 19.98 20.01 20.02 19.99 20.00 19.97 03/05/2008 07:46:34 19.98 20.00 20.02 19.99 20.06 19.97 03/05/2008 07:52:34 19.98 20.00 20.02 19.99 20.13 19.97 03/05/2008 07:58:34 19.98 20.00 20.02 19.99 20.13 19.97 03/05/2008 08:04:34 19.98 20.00 20.02 19.99 20.14 19.97 03/05/2008 08:10:34 19.98 20.00 20.02 19.99 20.09 19.97 03/05/2008 08:16:34 19.98 20.00 20.02 19.99 20.05 19.97 03/05/2008 08:22:34 19.98 20.00 20.02 19.99 20.08 19.97 03/05/2008 08:28:34 19.98 20.00 20.02 19.99 20.03 19.97 03/05/2008 08:34:34 19.98 20.00 20.02 19.99 20.01 19.97 03/05/2008 08:40:34 19.98 20.00 20.02 19.99 20.01 19.97 03/05/2008 08:46:34 19.98 20.00 20.02 19.99 20.01 19.97 03/05/2008 08:52:34 19.98 20.00 20.02 19.99 20.00 19.97 03/05/2008 08:58:34 19.98 20.00 20.02 19.99 20.01 19.97 03/05/2008 09:04:34 19.98 20.00 20.02 19.99 19.99 19.97 03/05/2008 09:10:34 19.98 20.01 20.02 19.99 20.00 19.97 03/05/2008 09:16:34 19.98 20.01 20.02 19.99 19.99 19.97 03/05/2008 09:22:34 19.98 20.01 20.02 19.99 20.00 19.97 03/05/2008 09:28:34 19.98 20.01 20.02 19.99 20.01 19.97 03/05/2008 09:34:34 19.98 20.00 20.02 19.99 20.00 19.97 03/05/2008 09:40:34 19.98 20.01 20.02 19.99 20.00 19.97 03/05/2008 09:46:34 19.98 20.01 20.02 19.99 20.01 19.97 03/05/2008 09:52:34 19.98 20.01 20.02 19.99 20.01 19.97 03/05/2008 09:58:34 19.98 20.01 20.02 19.99 20.01 19.97 03/05/2008 10:04:34 19.98 20.01 20.02 19.99 20.01 19.97 03/05/2008 10:10:34 19.98 20.01 20.02 19.99 20.01 19.97 03/05/2008 10:16:34 19.98 20.01 20.02 19.99 20.00 19.97 03/05/2008 10:22:34 19.98 20.01 20.03 19.99 20.01 19.97 03/05/2008 10:28:34 19.98 20.01 20.02 19.99 20.00 19.97 03/05/2008 10:34:34 19.98 20.01 20.03 19.99 20.00 19.97 03/05/2008 10:40:34 19.98 20.01 20.03 19.99 20.00 19.97 03/05/2008 10:46:34 19.98 20.01 20.03 19.99 19.99 19.97 03/05/2008 10:52:34 19.98 20.01 20.03 19.99 20.00 19.97 03/05/2008 10:58:34 19.98 20.01 20.03 19.99 20.01 19.97 03/05/2008 11:04:34 19.98 20.01 20.03 19.99 20.02 19.97 03/05/2008 11:10:34 19.98 20.01 20.03 19.99 20.01 19.97 03/05/2008 11:16:34 19.98 20.01 20.03 19.99 20.01 19.97 03/05/2008 11:22:34 19.98 20.01 20.03 19.99 20.02 19.97 03/05/2008 11:28:34 19.98 20.01 20.03 19.99 19.99 19.97 03/05/2008 11:34:34 19.98 20.01 20.03 19.99 20.01 19.97 03/05/2008 11:40:34 19.98 20.01 20.03 19.99 20.00 19.97 03/05/2008 11:46:34 19.98 20.01 20.03 19.99 20.01 19.97 03/05/2008 11:52:34 19.98 20.01 20.03 19.99 20.01 19.97 03/05/2008 11:58:34 19.98 20.01 20.03 19.99 20.01 19.97 03/05/2008 12:04:34 19.98 20.01 20.03 19.99 20.02 19.97 03/05/2008 12:10:34 19.98 20.01 20.03 19.99 20.01 19.97 03/05/2008 12:16:34 19.98 20.01 20.03 19.99 20.01 19.97 03/05/2008 12:22:34 19.98 20.01 20.03 19.99 20.01 19.97 03/05/2008 12:28:34 19.98 20.01 20.03 19.99 20.01 19.97 03/05/2008 12:34:34 19.99 20.01 20.03 19.99 20.01 19.97 03/05/2008 12:40:34 19.98 20.01 20.03 19.99 20.01 19.97 03/05/2008 12:46:34 19.98 20.01 20.03 19.99 20.01 19.97 03/05/2008 12:52:34 19.98 20.01 20.03 19.99 20.02 19.97 03/05/2008 12:58:34 19.99 20.01 20.03 19.99 20.02 19.97 03/05/2008 13:04:34 19.99 20.01 20.03 19.99 20.01 19.97 03/05/2008 13:10:34 19.99 20.01 20.03 19.99 20.02 19.97 03/05/2008 13:16:34 19.99 20.01 20.03 19.99 20.02 19.97 03/05/2008 13:22:34 19.99 20.01 20.03 19.99 20.02 19.97 03/05/2008 13:28:34 19.99 20.01 20.03 19.99 20.01 19.97 03/05/2008 13:34:34 19.99 20.01 20.03 19.99 20.02 19.97 03/05/2008 13:40:34 19.99 20.01 20.03 19.99 20.02 19.97 03/05/2008 13:46:34 19.99 20.01 20.03 19.99 20.02 19.97 03/05/2008 13:52:34 19.99 20.01 20.03 19.99 20.02 19.97 03/05/2008 13:58:34 19.99 20.01 20.03 19.99 20.02 19.97 03/05/2008 14:04:34 19.99 20.01 20.03 19.99 20.02 19.97 03/05/2008 14:10:34 19.99 20.01 20.03 19.99 20.02 19.97 03/05/2008 14:16:34 19.99 20.01 20.03 19.99 20.03 19.97 03/05/2008 14:22:34 19.99 20.01 20.03 19.99 20.03 19.97 03/05/2008 14:28:34 19.99 20.01 20.03 19.99 20.04 19.97 03/05/2008 14:34:34 19.99 20.01 20.03 19.99 20.04 19.97 03/05/2008 14:40:34 19.99 20.01 20.03 19.99 20.04 19.97 03/05/2008 14:46:34 19.99 20.01 20.03 19.99 20.04 19.97 03/05/2008 14:52:34 19.99 20.01 20.03 19.99 20.04 19.97 03/05/2008 14:58:34 19.99 20.01 20.03 19.99 20.03 19.97 03/05/2008 15:04:34 19.99 20.01 20.03 19.99 20.04 19.97 03/05/2008 15:10:34 19.99 20.01 20.03 19.99 20.04 19.97 03/05/2008 15:16:34 19.99 20.01 20.03 19.99 20.04 19.97 03/05/2008 15:22:34 19.99 20.01 20.03 19.99 20.04 19.97 03/05/2008 15:28:34 19.99 20.01 20.03 19.99 20.03 19.97 03/05/2008 15:34:34 19.99 20.01 20.03 19.99 20.02 19.97 03/05/2008 15:40:34 19.99 20.01 20.03 19.99 20.02 19.97 03/05/2008 15:46:34 19.99 20.01 20.03 19.99 20.03 19.97 03/05/2008 15:52:34 19.99 20.01 20.03 19.99 20.03 19.97 03/05/2008 15:58:34 19.99 20.01 20.03 19.99 20.03 19.97 03/05/2008 16:04:34 19.99 20.01 20.03 19.99 20.02 19.97 03/05/2008 16:10:34 19.99 20.01 20.03 19.99 20.02 19.97 03/05/2008 16:16:34 19.99 20.01 20.03 19.99 20.03 19.97 03/05/2008 16:22:34 19.99 20.01 20.03 19.99 20.04 19.97 03/05/2008 16:28:34 19.99 20.01 20.03 19.99 20.04 19.97 03/05/2008 16:34:34 19.99 20.01 20.03 19.99 20.03 19.97 03/05/2008 16:40:34 19.99 20.01 20.04 19.99 20.03 19.97 03/05/2008 16:46:34 19.99 20.01 20.04 19.99 20.03 19.97 03/05/2008 16:52:34 19.99 20.01 20.04 19.99 20.03 19.97 03/05/2008 16:58:34 19.99 20.01 20.04 19.99 20.04 19.97 03/05/2008 17:04:34 19.99 20.01 20.04 19.99 20.04 19.97 03/05/2008 17:10:34 19.99 20.01 20.04 19.99 20.04 19.97 03/05/2008 17:16:34 19.99 20.01 20.04 19.99 20.04 19.97 03/05/2008 17:22:34 19.99 20.01 20.04 19.99 20.04 19.97 03/05/2008 17:28:34 19.99 20.01 20.04 19.99 20.04 19.97 03/05/2008 17:34:34 19.99 20.01 20.04 19.99 20.04 19.97 03/05/2008 17:40:34 19.99 20.01 20.04 19.99 20.04 19.97 03/05/2008 17:46:34 19.99 20.01 20.04 19.99 20.04 19.97 03/05/2008 17:52:34 19.99 20.01 20.04 19.99 20.05 19.97 03/05/2008 17:58:34 19.99 20.01 20.04 19.99 20.05 19.97 03/05/2008 18:04:34 19.99 20.01 20.04 19.99 20.04 19.97 03/05/2008 18:10:34 19.99 20.01 20.04 19.99 20.04 19.97 03/05/2008 18:16:34 19.99 20.01 20.04 19.99 20.04 19.97 03/05/2008 18:22:34 19.99 20.01 20.04 19.99 20.02 19.97 03/05/2008 18:28:34 19.99 20.01 20.04 19.99 20.04 19.97 03/05/2008 18:34:34 19.99 20.01 20.04 19.99 20.04 19.97 03/05/2008 18:40:34 19.99 20.01 20.04 19.99 20.03 19.97 03/05/2008 18:46:34 19.99 20.01 20.03 19.99 20.04 19.97 03/05/2008 18:52:34 19.99 20.01 20.03 19.99 20.03 19.97 03/05/2008 18:58:34 19.99 20.01 20.03 19.99 20.04 19.97 03/05/2008 19:04:34 19.99 20.01 20.03 19.99 20.03 19.97 03/05/2008 19:10:34 19.99 20.01 20.03 19.99 20.04 19.97 03/05/2008 19:16:34 19.99 20.01 20.03 19.99 20.03 19.97 03/05/2008 19:22:34 19.99 20.01 20.03 19.99 20.02 19.97 03/05/2008 19:28:34 19.99 20.01 20.03 19.99 20.03 19.97 03/05/2008 19:34:34 19.99 20.01 20.03 19.99 20.03 19.98 03/05/2008 19:40:34 19.99 20.01 20.03 19.99 20.03 19.97 03/05/2008 19:46:34 19.99 20.01 20.03 19.99 20.03 19.97 03/05/2008 19:52:34 19.99 20.01 20.03 19.99 20.02 19.97 03/05/2008 19:58:34 19.99 20.01 20.03 19.99 20.02 19.97 03/05/2008 20:04:34 19.99 20.01 20.03 19.99 20.03 19.98 03/05/2008 20:10:34 19.99 20.01 20.03 19.99 20.02 19.97 03/05/2008 20:16:34 19.99 20.01 20.03 19.99 20.03 19.97 03/05/2008 20:22:34 19.99 20.01 20.03 19.99 20.03 19.98 03/05/2008 20:28:34 19.99 20.01 20.03 19.99 20.03 19.98 03/05/2008 20:34:34 19.99 20.01 20.03 19.99 20.02 19.98 03/05/2008 20:40:34 19.99 20.01 20.03 19.99 20.03 19.97 03/05/2008 20:46:34 19.99 20.01 20.03 19.99 20.03 19.97 03/05/2008 20:52:34 19.99 20.01 20.03 19.99 20.01 19.97 03/05/2008 20:58:34 19.99 20.01 20.03 19.99 20.02 19.97 03/05/2008 21:04:34 19.99 20.01 20.03 19.99 20.02 19.97 03/05/2008 21:10:34 19.99 20.01 20.03 19.99 20.01 19.97 03/05/2008 21:16:34 19.99 20.01 20.03 19.99 20.03 19.97 03/05/2008 21:22:34 19.99 20.01 20.03 19.99 20.01 19.97 03/05/2008 21:28:34 19.99 20.01 20.03 19.99 20.01 19.97 03/05/2008 21:34:34 19.99 20.01 20.03 19.99 20.02 19.97 03/05/2008 21:40:34 19.99 20.01 20.03 19.99 20.02 19.97 03/05/2008 21:46:34 19.99 20.01 20.03 19.99 20.00 19.97 03/05/2008 21:52:34 19.99 20.01 20.03 19.99 20.03 19.97 03/05/2008 21:58:34 19.99 20.01 20.03 19.99 20.02 19.97 03/05/2008 22:04:34 19.99 20.01 20.03 19.99 20.01 19.97 03/05/2008 22:10:34 19.99 20.01 20.03 19.99 20.00 19.97 03/05/2008 22:16:34 19.99 20.01 20.03 19.99 20.01 19.97 03/05/2008 22:22:34 19.99 20.01 20.03 19.99 20.02 19.97 03/05/2008 22:28:34 19.99 20.01 20.03 19.99 20.00 19.97 03/05/2008 22:34:34 19.99 20.01 20.03 19.99 20.02 19.97 03/05/2008 22:40:34 19.99 20.01 20.03 19.99 20.01 19.97 03/05/2008 22:46:34 19.99 20.01 20.03 19.99 20.01 19.97 03/05/2008 22:52:34 19.99 20.01 20.03 19.99 20.02 19.97 03/05/2008 22:58:34 19.99 20.01 20.03 19.99 20.01 19.97 03/05/2008 23:04:34 19.99 20.01 20.03 19.99 20.01 19.97 03/05/2008 23:10:34 19.99 20.01 20.03 19.99 20.00 19.97 03/05/2008 23:16:34 19.99 20.01 20.03 19.99 20.00 19.97 03/05/2008 23:22:34 19.99 20.01 20.03 19.99 20.00 19.97 03/05/2008 23:28:34 19.99 20.01 20.02 19.99 20.00 19.97 03/05/2008 23:34:34 19.99 20.01 20.03 19.99 20.00 19.97 03/05/2008 23:40:34 19.99 20.01 20.02 19.99 20.00 19.97 03/05/2008 23:46:34 19.99 20.01 20.03 19.99 20.01 19.97 03/05/2008 23:52:34 19.99 20.01 20.02 19.99 20.01 19.97 03/05/2008 23:58:34 19.99 20.01 20.02 19.99 20.01 19.97 03/06/2008 00:04:34 19.99 20.01 20.02 19.99 20.01 19.97 03/06/2008 00:10:34 19.99 20.01 20.02 19.99 19.99 19.97 03/06/2008 00:16:34 19.99 20.01 20.02 19.99 20.01 19.97 03/06/2008 00:22:34 19.99 20.00 20.02 19.99 19.99 19.97 03/06/2008 00:28:34 19.99 20.01 20.02 19.99 19.99 19.97 03/06/2008 00:34:34 19.99 20.00 20.02 19.99 20.00 19.97 03/06/2008 00:40:34 19.98 20.00 20.02 19.99 20.00 19.97 03/06/2008 00:46:34 19.99 20.00 20.02 19.99 20.00 19.97 03/06/2008 00:52:34 19.98 20.00 20.02 19.99 19.99 19.97 03/06/2008 00:58:34 19.99 20.00 20.02 19.99 20.00 19.97 03/06/2008 01:04:34 19.98 20.00 20.02 19.99 20.01 19.97 03/06/2008 01:10:34 19.98 20.00 20.02 19.99 19.99 19.97 03/06/2008 01:16:34 19.98 20.00 20.02 19.99 20.00 19.97 03/06/2008 01:22:34 19.98 20.00 20.02 19.99 19.99 19.97 03/06/2008 01:28:34 19.98 20.00 20.02 19.99 20.00 19.97 03/06/2008 01:34:34 19.99 20.00 20.02 19.99 20.00 19.97 03/06/2008 01:40:34 19.98 20.00 20.02 19.99 19.99 19.97 03/06/2008 01:46:34 19.98 20.00 20.02 19.99 20.00 19.97 03/06/2008 01:52:34 19.98 20.00 20.02 19.99 19.99 19.97 03/06/2008 01:58:34 19.98 20.00 20.02 19.99 20.00 19.97 03/06/2008 02:04:34 19.98 20.00 20.02 19.99 19.99 19.97 03/06/2008 02:10:34 19.98 20.00 20.02 19.99 19.99 19.97 03/06/2008 02:16:34 19.98 20.00 20.02 19.99 20.01 19.97 03/06/2008 02:22:34 19.98 20.00 20.02 19.99 19.98 19.97 03/06/2008 02:28:34 19.98 20.00 20.02 19.99 20.00 19.97 03/06/2008 02:34:34 19.98 20.00 20.02 19.99 19.99 19.97 03/06/2008 02:40:34 19.98 20.00 20.02 19.99 19.99 19.97 03/06/2008 02:46:34 19.98 20.00 20.02 19.99 20.00 19.97 03/06/2008 02:52:34 19.98 20.00 20.02 19.99 19.99 19.97 03/06/2008 02:58:34 19.98 20.00 20.02 19.99 19.99 19.97 03/06/2008 03:04:34 19.98 20.00 20.02 19.99 20.00 19.97 03/06/2008 03:10:34 19.98 20.00 20.02 19.99 19.99 19.97 03/06/2008 03:16:34 19.98 20.00 20.02 19.99 20.00 19.97 03/06/2008 03:22:34 19.98 20.00 20.02 19.99 19.99 19.97 03/06/2008 03:28:34 19.98 20.00 20.02 19.99 19.99 19.97 03/06/2008 03:34:34 19.98 20.00 20.02 19.99 20.00 19.97 03/06/2008 03:40:34 19.98 20.00 20.02 19.99 19.99 19.97 03/06/2008 03:46:34 19.98 20.00 20.02 19.99 20.00 19.97 03/06/2008 03:52:34 19.98 20.00 20.02 19.99 19.98 19.97 03/06/2008 03:58:34 19.98 20.00 20.02 19.99 19.99 19.97 03/06/2008 04:04:34 19.98 20.00 20.02 19.99 19.99 19.97 03/06/2008 04:10:34 19.98 20.00 20.02 19.99 19.99 19.97 03/06/2008 04:16:34 19.98 20.00 20.02 19.99 20.00 19.97 03/06/2008 04:22:34 19.98 20.00 20.02 19.99 20.00 19.97 03/06/2008 04:28:34 19.98 20.00 20.02 19.99 20.00 19.97 03/06/2008 04:34:34 19.98 20.00 20.02 19.99 20.00 19.97 03/06/2008 04:40:34 19.98 20.00 20.02 19.98 20.00 19.97 03/06/2008 04:46:34 19.98 20.00 20.02 19.99 20.00 19.97 03/06/2008 04:52:34 19.98 20.00 20.02 19.99 19.99 19.97 03/06/2008 04:58:34 19.98 20.00 20.02 19.99 20.00 19.97 03/06/2008 05:04:34 19.98 20.00 20.02 19.99 19.99 19.97 03/06/2008 05:10:34 19.98 20.00 20.02 19.98 19.99 19.97 03/06/2008 05:16:34 19.98 20.00 20.02 19.98 19.99 19.97 03/06/2008 05:22:34 19.98 20.00 20.02 19.98 19.98 19.97 03/06/2008 05:28:34 19.98 20.00 20.02 19.98 19.99 19.97 03/06/2008 05:34:34 19.98 20.00 20.02 19.98 19.99 19.97 03/06/2008 05:40:34 19.98 20.00 20.02 19.98 19.99 19.97 03/06/2008 05:46:34 19.98 20.00 20.02 19.98 19.99 19.97 03/06/2008 05:52:34 19.98 20.00 20.02 19.98 19.99 19.97 03/06/2008 05:58:34 19.98 20.00 20.02 19.98 19.98 19.97 03/06/2008 06:04:34 19.98 20.00 20.02 19.98 19.99 19.97 03/06/2008 06:10:34 19.98 20.00 20.02 19.98 20.00 19.97 03/06/2008 06:16:34 19.98 20.00 20.02 19.98 19.98 19.96 03/06/2008 06:22:34 19.98 20.00 20.02 19.98 19.99 19.97 03/06/2008 06:28:34 19.98 20.00 20.02 19.98 20.00 19.97 03/06/2008 06:34:34 19.98 20.00 20.02 19.98 19.99 19.97 03/06/2008 06:40:34 19.98 20.00 20.02 19.98 20.00 19.97 03/06/2008 06:46:34 19.98 20.00 20.02 19.98 19.98 19.96 03/06/2008 06:52:34 19.98 20.00 20.02 19.98 19.99 19.97 03/06/2008 06:58:34 19.98 20.00 20.02 19.98 19.98 19.96 03/06/2008 07:04:34 19.98 20.00 20.02 19.98 19.99 19.97 03/06/2008 07:10:34 19.98 20.00 20.02 19.98 19.99 19.97 03/06/2008 07:16:34 19.98 20.00 20.02 19.98 19.98 19.96 03/06/2008 07:22:34 19.98 20.00 20.02 19.98 19.99 19.97 03/06/2008 07:28:34 19.98 20.00 20.02 19.98 19.99 19.97 03/06/2008 07:34:34 19.98 20.00 20.02 19.98 20.00 19.96 03/06/2008 07:40:34 19.98 20.00 20.02 19.98 19.99 19.96 03/06/2008 07:46:34 19.98 20.00 20.02 19.98 19.99 19.96 03/06/2008 07:52:34 19.98 20.00 20.02 19.98 19.99 19.96 03/06/2008 07:58:34 19.98 20.00 20.02 19.98 19.99 19.96 03/06/2008 08:04:34 19.98 20.00 20.02 19.98 20.00 19.96 03/06/2008 08:10:34 19.98 20.00 20.02 19.98 19.99 19.96 03/06/2008 08:16:34 19.98 20.00 20.02 19.98 20.00 19.96 03/06/2008 08:22:34 19.98 20.00 20.02 19.98 19.98 19.96 03/06/2008 08:28:34 19.98 20.00 20.02 19.98 19.99 19.96 03/06/2008 08:34:34 19.98 20.00 20.02 19.98 19.99 19.96 03/06/2008 08:40:34 19.98 20.00 20.02 19.98 19.98 19.96 03/06/2008 08:46:34 19.98 20.00 20.02 19.98 19.99 19.96 03/06/2008 08:52:34 19.98 20.00 20.02 19.98 20.00 19.96 03/06/2008 08:58:34 19.98 20.00 20.02 19.98 20.01 19.97 03/06/2008 09:04:34 19.98 20.00 20.02 19.99 20.01 19.97 03/06/2008 09:10:34 19.98 20.00 20.02 19.99 20.00 19.97 03/06/2008 09:16:34 19.98 20.00 20.02 19.99 20.01 19.97 03/06/2008 09:22:34 19.98 20.00 20.02 19.99 20.01 19.97 03/06/2008 09:28:34 19.98 20.00 20.02 19.99 20.00 19.97 03/06/2008 09:34:34 19.98 20.00 20.06 19.99 20.00 19.97 03/06/2008 09:40:34 19.98 20.00 20.05 19.99 20.00 19.97 03/06/2008 09:46:29 19.98 20.00 20.04 19.99 19.97 19.97 03/06/2008 09:52:29 19.98 20.00 20.03 19.99 19.98 19.98 03/06/2008 09:58:29 19.98 20.00 20.03 19.99 19.98 19.98 03/06/2008 10:04:29 19.98 20.00 20.03 20.00 20.00 19.98 03/06/2008 10:10:29 19.98 20.00 20.03 20.00 20.00 19.99 03/06/2008 10:16:29 19.99 20.00 20.03 20.00 20.03 19.99 03/06/2008 10:22:29 19.99 20.00 20.03 20.00 20.01 20.00 03/06/2008 10:28:29 19.99 20.00 20.03 20.00 20.03 19.99 03/06/2008 10:34:34 19.99 20.00 20.03 20.00 20.02 19.99 03/06/2008 10:40:34 19.99 20.00 20.03 20.00 20.02 19.99 03/06/2008 10:46:34 19.99 20.00 20.02 20.00 20.02 19.99 03/06/2008 10:52:34 19.99 20.00 20.02 20.00 20.01 19.99 03/06/2008 10:58:34 19.99 20.00 20.02 20.00 20.01 19.99 03/06/2008 11:04:34 19.99 20.00 20.02 20.00 20.01 19.99 03/06/2008 11:10:34 19.99 20.00 20.02 20.00 20.01 19.99 03/06/2008 11:16:34 19.99 20.00 20.02 20.00 20.02 19.99 03/06/2008 11:22:34 19.99 20.00 20.02 20.00 20.01 19.99 03/06/2008 11:28:34 19.99 20.00 20.02 20.00 20.01 19.99 03/06/2008 11:34:34 19.99 20.00 20.02 20.00 20.02 19.99 03/06/2008 11:40:34 19.99 20.00 20.02 20.00 20.01 19.99 03/06/2008 11:46:34 19.99 20.00 20.02 20.00 20.00 19.99 03/06/2008 11:52:34 19.99 20.00 20.02 20.00 20.02 19.99 03/06/2008 11:58:34 19.99 20.00 20.03 20.00 20.01 20.00 03/06/2008 12:04:34 20.01 20.00 20.04 20.00 20.01 20.00 03/06/2008 12:10:34 20.01 20.00 20.05 20.00 20.02 20.00 03/06/2008 12:16:34 20.01 20.00 20.05 20.01 20.01 20.00 03/06/2008 12:22:34 20.02 20.00 20.05 20.01 20.02 20.00 03/06/2008 12:28:34 20.01 20.00 20.05 20.01 20.02 20.00 03/06/2008 12:34:34 20.01 20.00 20.05 20.01 20.01 20.00 03/06/2008 12:40:34 20.01 20.00 20.05 20.01 20.01 20.00 03/06/2008 12:46:34 20.01 20.00 20.05 20.01 20.01 20.00 03/06/2008 12:52:34 20.01 20.00 20.05 20.01 20.00 20.00 03/06/2008 12:58:34 20.01 20.00 20.05 20.01 20.00 20.00 03/06/2008 13:04:34 20.01 20.00 20.05 20.01 20.00 20.01 03/06/2008 13:10:34 20.01 20.00 20.05 20.01 20.02 20.00 03/06/2008 13:16:34 20.01 20.00 20.05 20.01 20.00 20.01 03/06/2008 13:22:34 20.01 20.01 20.05 20.01 20.08 20.01 03/06/2008 13:28:34 20.01 20.00 20.04 20.01 20.17 20.00 03/06/2008 13:34:34 20.01 20.00 20.04 20.01 20.18 20.00 03/06/2008 13:40:34 20.01 20.00 20.04 20.01 20.18 20.00 03/06/2008 13:46:34 20.01 20.00 20.05 20.01 20.24 20.00 03/06/2008 13:52:34 20.04 20.02 20.06 20.02 20.20 20.01 03/06/2008 13:58:34 20.06 20.02 20.08 20.01 20.18 20.02 03/06/2008 14:04:34 20.06 20.02 20.09 20.01 20.14 20.01 03/06/2008 14:10:34 20.06 20.02 20.08 20.01 20.10 20.01 03/06/2008 14:16:34 20.05 20.02 20.08 20.01 20.10 20.02 03/06/2008 14:22:34 20.05 20.02 20.08 20.01 20.16 20.02 03/06/2008 14:28:34 20.05 20.02 20.08 20.01 20.19 20.02 03/06/2008 14:34:34 20.04 20.02 20.08 20.02 20.15 20.02 03/06/2008 14:40:34 20.04 20.02 20.08 20.02 20.10 20.02 03/06/2008 14:46:34 20.04 20.02 20.07 20.02 20.07 20.02 03/06/2008 14:52:34 20.04 20.02 20.07 20.02 20.06 20.02 03/06/2008 14:58:34 20.04 20.02 20.07 20.02 20.06 20.02 03/06/2008 15:04:34 20.03 20.02 20.07 20.02 20.06 20.02 03/06/2008 15:10:34 20.03 20.02 20.07 20.02 20.04 20.02 03/06/2008 15:16:34 20.03 20.02 20.07 20.02 20.05 20.02 03/06/2008 15:22:34 20.03 20.02 20.07 20.02 20.05 20.02 03/06/2008 15:28:34 20.03 20.02 20.07 20.02 20.05 20.02 03/06/2008 15:34:34 20.03 20.02 20.07 20.02 20.05 20.02 03/06/2008 15:40:34 20.03 20.02 20.06 20.02 20.04 20.02 03/06/2008 15:46:34 20.03 20.02 20.07 20.02 20.04 20.02 03/06/2008 15:52:34 20.03 20.02 20.06 20.02 20.04 20.02 03/06/2008 15:58:34 20.03 20.02 20.06 20.02 20.03 20.02 03/06/2008 16:04:34 20.03 20.02 20.06 20.02 20.03 20.02 03/06/2008 16:10:34 20.03 20.02 20.06 20.02 20.04 20.02 03/06/2008 16:16:34 20.03 20.02 20.06 20.02 20.05 20.02 03/06/2008 16:22:34 20.03 20.02 20.06 20.02 20.04 20.02 03/06/2008 16:28:34 20.02 20.02 20.06 20.02 20.03 20.02 03/06/2008 16:34:34 20.02 20.02 20.06 20.02 20.00 20.02 03/06/2008 16:40:34 20.02 20.02 20.06 20.02 20.01 20.02 03/06/2008 16:46:34 20.02 20.02 20.06 20.02 20.02 20.02 03/06/2008 16:52:34 20.02 20.02 20.06 20.02 20.05 20.02 03/06/2008 16:58:34 20.02 20.02 20.05 20.02 20.07 20.02 03/06/2008 17:04:34 20.02 20.02 20.05 20.02 20.04 20.02 03/06/2008 17:10:34 20.01 20.02 20.05 20.02 20.06 20.02 03/06/2008 17:16:34 20.01 20.01 20.05 20.02 20.05 20.01 03/06/2008 17:22:34 20.01 20.01 20.05 20.02 20.06 20.01 03/06/2008 17:28:34 20.01 20.01 20.05 20.01 20.04 20.01 03/06/2008 17:34:34 20.01 20.01 20.05 20.01 20.04 20.01 03/06/2008 17:40:34 20.01 20.01 20.05 20.01 20.06 20.01 03/06/2008 17:46:34 20.01 20.01 20.05 20.01 20.04 20.01 03/06/2008 17:52:34 20.01 20.01 20.05 20.01 20.05 20.01 03/06/2008 17:58:34 20.01 20.01 20.05 20.01 20.06 20.01 03/06/2008 18:04:34 20.01 20.01 20.05 20.01 20.05 20.01 03/06/2008 18:10:34 20.01 20.01 20.05 20.01 20.05 20.01 03/06/2008 18:16:34 20.01 20.01 20.05 20.01 20.04 20.01 03/06/2008 18:22:34 20.00 20.01 20.05 20.01 20.04 20.01 03/06/2008 18:28:34 20.00 20.01 20.05 20.01 20.04 20.01 03/06/2008 18:34:34 20.00 20.01 20.05 20.01 20.04 20.01 03/06/2008 18:40:34 20.00 20.01 20.05 20.01 20.04 20.01 03/06/2008 18:46:34 20.00 20.01 20.05 20.01 20.04 20.00 03/06/2008 18:52:34 20.00 20.01 20.05 20.01 20.04 20.00 03/06/2008 18:58:34 20.00 20.01 20.05 20.01 20.04 20.00 03/06/2008 19:04:34 20.00 20.01 20.05 20.01 20.05 20.00 03/06/2008 19:10:34 20.00 20.01 20.05 20.01 20.05 20.00 03/06/2008 19:16:34 20.00 20.01 20.05 20.01 20.05 20.00 03/06/2008 19:22:34 20.00 20.01 20.05 20.01 20.04 20.00 03/06/2008 19:28:34 20.00 20.01 20.05 20.01 20.04 20.00 03/06/2008 19:34:34 20.00 20.01 20.05 20.01 20.05 20.00 03/06/2008 19:40:34 20.00 20.01 20.05 20.01 20.04 20.00 03/06/2008 19:46:34 20.00 20.01 20.05 20.01 20.05 20.00 03/06/2008 19:52:34 20.00 20.01 20.05 20.01 20.03 20.00 03/06/2008 19:58:34 20.00 20.01 20.05 20.01 20.05 20.00 03/06/2008 20:04:34 19.99 20.01 20.05 20.01 20.04 20.00 03/06/2008 20:10:34 19.99 20.01 20.05 20.01 20.03 20.00 03/06/2008 20:16:34 19.99 20.01 20.05 20.01 20.05 20.00 03/06/2008 20:22:34 19.99 20.01 20.05 20.01 20.04 20.00 03/06/2008 20:28:34 19.99 20.01 20.05 20.01 20.03 20.00 03/06/2008 20:34:34 19.99 20.01 20.05 20.01 20.04 20.00 03/10/2008 10:35:16 19.98 20.07 20.04 20.06 20.03 20.02 03/10/2008 10:41:15 19.98 20.07 20.04 20.06 20.03 20.02 03/10/2008 10:47:15 19.98 20.06 20.04 20.06 20.02 20.02 03/10/2008 10:53:15 19.98 20.06 20.04 20.05 20.02 20.01 03/10/2008 10:59:16 19.98 20.07 20.04 20.06 20.03 20.02 03/10/2008 11:05:16 19.98 20.06 20.04 20.06 20.03 20.02 03/10/2008 11:11:16 19.99 20.07 20.04 20.06 20.04 20.02 03/10/2008 11:17:16 19.99 20.06 20.04 20.05 20.02 20.02 03/10/2008 11:23:15 19.99 20.06 20.04 20.05 20.03 20.02 03/10/2008 11:29:15 19.99 20.06 20.04 20.06 20.03 20.02 03/10/2008 11:35:15 19.99 20.06 20.04 20.05 20.03 20.02 03/10/2008 11:41:16 19.99 20.06 20.04 20.05 20.02 20.02 03/10/2008 11:47:15 19.99 20.06 20.04 20.06 20.03 20.02 03/10/2008 11:53:16 19.99 20.06 20.04 20.05 20.02 20.02 03/10/2008 11:59:15 19.99 20.06 20.04 20.05 20.03 20.02 03/10/2008 12:05:15 19.99 20.06 20.04 20.05 20.03 20.02 03/10/2008 12:11:16 19.99 20.06 20.04 20.05 20.03 20.02 03/10/2008 12:17:16 19.99 20.06 20.03 20.05 20.03 20.02 03/10/2008 12:23:15 19.99 20.06 20.04 20.05 20.03 20.02 03/10/2008 12:29:16 19.99 20.06 20.04 20.05 20.03 20.02 03/10/2008 12:35:15 19.99 20.06 20.04 20.05 20.03 20.02 03/10/2008 12:41:15 19.99 20.06 20.03 20.05 20.03 20.02 03/10/2008 12:47:15 19.99 20.06 20.03 20.05 20.02 20.02 03/10/2008 12:53:15 19.99 20.06 20.04 20.05 20.03 20.02 03/10/2008 12:59:15 19.99 20.06 20.03 20.05 20.03 20.01 03/10/2008 13:05:15 19.99 20.06 20.03 20.05 20.03 20.02 03/10/2008 13:11:16 19.99 20.06 20.03 20.05 20.03 20.02 03/10/2008 13:17:16 19.99 20.06 20.03 20.05 20.03 20.02 03/10/2008 13:23:15 19.99 20.06 20.03 20.05 20.03 20.02 03/10/2008 13:29:16 19.99 20.06 20.03 20.05 20.03 20.02 03/10/2008 13:35:16 19.99 20.06 20.03 20.05 20.03 20.02 03/10/2008 13:41:16 19.99 20.06 20.03 20.05 20.03 20.02 03/10/2008 13:47:16 19.99 20.06 20.03 20.05 20.02 20.02 03/10/2008 13:53:15 19.99 20.06 20.03 20.05 20.02 20.02 03/10/2008 13:59:15 19.99 20.06 20.03 20.05 20.04 20.03 03/10/2008 14:05:15 19.99 20.06 20.03 20.05 20.03 20.02 03/10/2008 14:11:15 19.99 20.05 20.03 20.04 20.02 20.01 03/10/2008 14:17:15 19.99 20.06 20.03 20.05 20.03 20.03 03/10/2008 14:23:16 19.99 20.06 20.03 20.05 20.03 20.02 03/10/2008 14:29:16 19.99 20.06 20.03 20.05 20.03 20.02 03/10/2008 14:35:16 19.99 20.06 20.03 20.05 20.03 20.02 03/10/2008 14:41:16 19.99 20.06 20.03 20.05 20.03 20.02 03/10/2008 14:47:15 19.99 20.06 20.04 20.05 20.03 20.03 03/10/2008 14:53:16 19.99 20.06 20.04 20.05 20.03 20.02 03/10/2008 14:59:15 19.99 20.06 20.04 20.05 20.04 20.03 03/10/2008 15:05:16 19.99 20.06 20.04 20.05 20.03 20.03 03/10/2008 15:11:16 20.00 20.06 20.04 20.05 20.03 20.03 03/10/2008 15:17:15 19.99 20.06 20.03 20.05 20.02 20.02 03/10/2008 15:23:16 20.00 20.06 20.04 20.05 20.04 20.03 03/10/2008 15:29:15 20.00 20.06 20.03 20.05 20.03 20.02 03/10/2008 15:35:15 20.00 20.06 20.04 20.05 20.04 20.03 03/10/2008 15:41:15 20.00 20.06 20.04 20.05 20.03 20.03 03/10/2008 15:47:15 20.00 20.06 20.04 20.06 20.03 20.03 03/10/2008 15:53:15 20.00 20.06 20.04 20.06 20.03 20.03 03/10/2008 15:59:16 20.00 20.06 20.04 20.06 20.03 20.03 03/10/2008 16:05:15 20.00 20.06 20.03 20.05 20.03 20.03 03/10/2008 16:11:15 20.00 20.06 20.04 20.06 20.04 20.03 03/10/2008 16:17:16 20.00 20.06 20.03 20.06 20.04 20.03 03/10/2008 16:23:15 20.00 20.07 20.04 20.06 20.04 20.03 03/10/2008 16:29:16 20.00 20.06 20.03 20.05 20.03 20.01 03/10/2008 16:35:15 20.00 20.07 20.04 20.06 20.04 20.03 03/10/2008 16:41:16 20.00 20.06 20.03 20.05 20.03 20.03 03/10/2008 16:47:16 20.00 20.06 20.04 20.06 20.04 20.03 03/10/2008 16:53:15 20.01 20.06 20.03 20.06 20.04 20.04 03/10/2008 16:59:16 20.01 20.07 20.04 20.06 20.04 20.04 03/10/2008 17:05:16 20.01 20.07 20.04 20.06 20.04 20.04 03/10/2008 17:11:15 20.01 20.07 20.04 20.06 20.02 20.03 03/10/2008 17:17:16 20.01 20.07 20.04 20.06 20.04 20.03 03/10/2008 17:23:16 20.01 20.07 20.04 20.06 20.02 20.03 03/10/2008 17:29:16 20.01 20.07 20.04 20.06 20.03 20.02 03/10/2008 17:35:15 20.01 20.07 20.04 20.06 20.03 20.03 03/10/2008 17:41:16 20.01 20.07 20.04 20.06 20.03 20.03 03/10/2008 17:47:15 20.01 20.07 20.04 20.06 20.03 20.03 03/10/2008 17:53:15 20.01 20.07 20.05 20.06 20.03 20.03 03/10/2008 17:59:16 20.01 20.07 20.05 20.06 20.03 20.03 03/10/2008 18:05:15 20.01 20.07 20.05 20.06 20.04 20.03 03/10/2008 18:11:15 20.01 20.07 20.05 20.06 20.03 20.03 03/10/2008 18:17:15 20.01 20.07 20.05 20.06 20.03 20.03 03/10/2008 18:23:15 20.01 20.07 20.05 20.06 20.03 20.03 03/10/2008 18:29:15 20.01 20.07 20.05 20.06 20.03 20.02 03/10/2008 18:35:15 20.01 20.07 20.05 20.06 20.03 20.04 03/10/2008 18:41:16 20.01 20.07 20.05 20.06 20.03 20.03 03/10/2008 18:47:16 20.01 20.07 20.05 20.06 20.02 20.03 03/10/2008 18:53:16 20.01 20.07 20.05 20.06 20.03 20.02 03/10/2008 18:59:16 20.01 20.07 20.05 20.06 20.03 20.02 03/10/2008 19:05:16 20.01 20.07 20.05 20.06 20.03 20.02 03/10/2008 19:11:16 20.01 20.07 20.05 20.06 20.03 20.03 03/10/2008 19:17:15 20.01 20.07 20.05 20.06 20.03 20.02 03/10/2008 19:23:16 20.01 20.07 20.05 20.06 20.02 20.02 03/10/2008 19:29:16 20.01 20.07 20.05 20.06 20.03 20.02 03/10/2008 19:35:16 20.00 20.07 20.05 20.06 20.02 20.03 03/10/2008 19:41:16 20.01 20.07 20.05 20.06 20.03 20.02 03/10/2008 19:47:16 20.00 20.07 20.05 20.06 20.03 20.02 03/10/2008 19:53:16 20.00 20.07 20.05 20.06 20.03 20.03 03/10/2008 19:59:16 20.00 20.07 20.05 20.06 20.03 20.02 03/10/2008 20:05:16 20.00 20.07 20.04 20.06 20.02 20.02 03/10/2008 20:11:16 20.00 20.07 20.05 20.06 20.02 20.02 03/10/2008 20:17:16 20.00 20.07 20.04 20.06 20.03 20.03 03/10/2008 20:23:16 20.00 20.07 20.05 20.06 20.02 20.02 03/10/2008 20:29:15 20.00 20.07 20.05 20.06 20.03 20.02 03/10/2008 20:35:16 20.00 20.07 20.04 20.06 20.03 20.03 03/10/2008 20:41:16 20.00 20.06 20.04 20.06 20.03 20.03 03/10/2008 20:47:16 20.00 20.07 20.05 20.06 20.03 20.03 03/10/2008 20:53:16 20.00 20.06 20.04 20.05 20.02 20.02 03/10/2008 20:59:16 20.00 20.06 20.04 20.05 20.03 20.02 03/10/2008 21:05:16 20.00 20.06 20.04 20.05 20.03 20.02 03/10/2008 21:11:16 20.00 20.06 20.04 20.05 20.03 20.02 03/10/2008 21:17:16 20.00 20.06 20.04 20.05 20.03 20.02 03/10/2008 21:23:16 20.00 20.06 20.04 20.05 20.02 20.02 03/10/2008 21:29:16 20.00 20.06 20.04 20.05 20.02 20.02 03/10/2008 21:35:16 20.00 20.06 20.04 20.06 20.03 20.03 03/10/2008 21:41:16 20.00 20.06 20.04 20.05 20.03 20.02 03/10/2008 21:47:16 20.00 20.06 20.04 20.05 20.02 20.02 03/10/2008 21:53:15 20.00 20.06 20.04 20.05 20.03 20.02 03/10/2008 21:59:16 20.00 20.06 20.04 20.05 20.03 20.02 03/10/2008 22:05:16 20.00 20.06 20.04 20.05 20.03 20.02 03/10/2008 22:11:16 20.00 20.06 20.04 20.05 20.03 20.02 03/10/2008 22:17:16 20.00 20.06 20.03 20.05 20.03 20.03 03/10/2008 22:23:16 20.00 20.06 20.04 20.05 20.03 20.03 03/10/2008 22:29:16 20.00 20.06 20.03 20.05 20.03 20.03 03/10/2008 22:35:15 20.00 20.06 20.03 20.05 20.03 20.03 03/10/2008 22:41:16 20.00 20.06 20.03 20.05 20.03 20.03 03/10/2008 22:47:16 20.00 20.06 20.04 20.05 20.03 20.03 03/10/2008 22:53:16 20.00 20.06 20.04 20.05 20.03 20.03 03/10/2008 22:59:16 20.00 20.06 20.03 20.05 20.03 20.03 03/10/2008 23:05:16 20.00 20.06 20.03 20.05 20.03 20.03 03/10/2008 23:11:16 20.00 20.06 20.03 20.05 20.04 20.03 03/10/2008 23:17:15 20.00 20.06 20.04 20.06 20.03 20.03 03/10/2008 23:23:16 20.00 20.06 20.03 20.05 20.03 20.03 03/10/2008 23:29:16 20.00 20.06 20.04 20.06 20.03 20.04 03/10/2008 23:35:16 20.00 20.06 20.03 20.06 20.03 20.03 03/10/2008 23:41:16 20.00 20.06 20.03 20.05 20.04 20.03 03/10/2008 23:47:15 20.00 20.06 20.04 20.06 20.04 20.04 03/10/2008 23:53:16 20.00 20.06 20.03 20.05 20.03 20.03 03/10/2008 23:59:16 20.00 20.06 20.03 20.05 20.04 20.03 03/11/2008 00:05:16 20.00 20.06 20.03 20.05 20.03 20.03 03/11/2008 00:11:16 20.00 20.06 20.03 20.05 20.03 20.03 03/11/2008 00:17:16 20.00 20.06 20.03 20.05 20.04 20.03 03/11/2008 00:23:16 20.00 20.06 20.03 20.05 20.03 20.04 03/11/2008 00:29:16 20.00 20.06 20.03 20.05 20.04 20.03 03/11/2008 00:35:16 20.00 20.06 20.03 20.05 20.03 20.03 03/11/2008 00:41:16 20.00 20.06 20.03 20.05 20.03 20.03 03/11/2008 00:47:16 20.00 20.06 20.03 20.05 20.04 20.03 03/11/2008 00:53:16 20.00 20.06 20.03 20.05 20.04 20.03 03/11/2008 00:59:15 20.00 20.06 20.03 20.05 20.04 20.04 03/11/2008 01:05:16 20.00 20.06 20.03 20.05 20.04 20.03 03/11/2008 01:11:16 20.00 20.06 20.03 20.05 20.04 20.03 03/11/2008 01:17:16 20.00 20.06 20.03 20.05 20.04 20.03 03/11/2008 01:23:16 20.00 20.06 20.03 20.05 20.04 20.03 03/11/2008 01:29:16 20.00 20.06 20.03 20.05 20.03 20.03 03/11/2008 01:35:16 20.00 20.06 20.03 20.05 20.03 20.03 03/11/2008 01:41:16 20.00 20.06 20.03 20.05 20.04 20.03 03/11/2008 01:47:16 20.00 20.06 20.03 20.05 20.03 20.03 03/11/2008 01:53:16 20.00 20.06 20.03 20.05 20.04 20.04 03/11/2008 01:59:16 20.00 20.06 20.03 20.05 20.03 20.04 03/11/2008 02:05:16 20.00 20.06 20.03 20.05 20.03 20.03 03/11/2008 02:11:16 20.00 20.06 20.03 20.05 20.04 20.03 03/11/2008 02:17:16 20.00 20.06 20.03 20.05 20.03 20.03 03/11/2008 02:23:15 20.00 20.06 20.03 20.05 20.03 20.03 03/11/2008 02:29:16 20.00 20.06 20.03 20.05 20.03 20.03 03/11/2008 02:35:15 20.00 20.06 20.03 20.05 20.04 20.03 03/11/2008 02:41:16 20.00 20.06 20.03 20.05 20.03 20.03 03/11/2008 02:47:15 20.00 20.06 20.03 20.05 20.04 20.03 03/11/2008 02:53:16 19.99 20.06 20.03 20.05 20.03 20.02 03/11/2008 02:59:16 20.00 20.06 20.03 20.05 20.04 20.03 03/11/2008 03:05:16 19.99 20.06 20.03 20.05 20.03 20.03 03/11/2008 03:11:16 19.99 20.06 20.03 20.05 20.03 20.03 03/11/2008 03:17:15 19.99 20.06 20.03 20.05 20.04 20.03 03/11/2008 03:23:16 19.99 20.06 20.03 20.05 20.02 20.02 03/11/2008 03:29:16 19.99 20.06 20.03 20.05 20.03 20.03 03/11/2008 03:35:16 19.99 20.06 20.03 20.05 20.03 20.03 03/11/2008 03:41:15 19.99 20.06 20.03 20.05 20.03 20.03 03/11/2008 03:47:15 19.99 20.06 20.03 20.05 20.03 20.03 03/11/2008 03:53:16 19.99 20.06 20.03 20.05 20.03 20.03 03/11/2008 03:59:15 19.99 20.06 20.03 20.05 20.03 20.03 03/11/2008 04:05:16 19.99 20.06 20.03 20.05 20.04 20.03 03/11/2008 04:11:15 19.99 20.06 20.03 20.05 20.02 20.03 03/11/2008 04:17:16 19.99 20.06 20.03 20.05 20.03 20.03 03/11/2008 04:23:16 19.99 20.06 20.03 20.05 20.03 20.03 03/11/2008 04:29:16 19.99 20.06 20.03 20.05 20.03 20.03 03/11/2008 04:35:16 19.99 20.05 20.03 20.05 20.03 20.03 03/11/2008 04:41:15 19.99 20.05 20.03 20.05 20.04 20.03 03/11/2008 04:47:16 19.99 20.05 20.03 20.05 20.03 20.02 03/11/2008 04:53:16 19.99 20.06 20.03 20.05 20.04 20.02 03/11/2008 04:59:16 19.99 20.05 20.03 20.05 20.02 20.02 03/11/2008 05:05:16 19.99 20.05 20.03 20.05 20.03 20.03 03/11/2008 05:11:15 19.99 20.05 20.03 20.05 20.03 20.02 03/11/2008 05:17:16 19.99 20.06 20.03 20.05 20.03 20.03 03/11/2008 05:23:16 19.99 20.05 20.03 20.05 20.04 20.03 03/11/2008 05:29:16 19.99 20.05 20.03 20.04 20.03 20.03 03/11/2008 05:35:16 19.99 20.06 20.03 20.05 20.04 20.03 03/11/2008 05:41:16 19.99 20.05 20.02 20.05 20.03 20.03 03/11/2008 05:47:16 19.99 20.05 20.03 20.05 20.04 20.03 03/11/2008 05:53:16 19.99 20.05 20.03 20.05 20.03 20.02 03/11/2008 05:59:16 19.99 20.05 20.03 20.05 20.03 20.03 03/11/2008 06:05:15 19.99 20.05 20.02 20.04 20.03 20.02 03/11/2008 06:11:15 19.99 20.05 20.03 20.05 20.03 20.03 03/11/2008 06:17:15 19.99 20.05 20.03 20.05 20.03 20.02 03/11/2008 06:23:16 19.99 20.05 20.03 20.05 20.03 20.03 03/11/2008 06:29:16 19.99 20.05 20.03 20.05 20.03 20.03 03/11/2008 06:35:15 19.99 20.05 20.03 20.05 20.04 20.03 03/11/2008 06:41:16 19.99 20.05 20.02 20.05 20.03 20.03 03/11/2008 06:47:15 19.99 20.05 20.02 20.05 20.03 20.03 03/11/2008 06:53:15 19.99 20.05 20.03 20.05 20.03 20.03 03/11/2008 06:59:16 19.99 20.05 20.03 20.04 20.03 20.02 03/11/2008 07:05:15 19.99 20.05 20.03 20.04 20.04 20.02 03/11/2008 07:11:16 19.99 20.05 20.03 20.05 20.03 20.02 03/11/2008 07:17:15 19.99 20.05 20.03 20.05 20.03 20.02 03/11/2008 07:23:16 19.99 20.05 20.03 20.05 20.03 20.02 03/11/2008 07:29:15 19.99 20.05 20.03 20.05 20.03 20.02 03/11/2008 07:35:15 19.99 20.05 20.02 20.05 20.02 20.02 03/11/2008 07:41:15 19.99 20.05 20.03 20.05 20.04 20.03 03/11/2008 07:47:15 19.99 20.05 20.02 20.05 20.03 20.02 03/11/2008 07:53:16 19.99 20.05 20.03 20.05 20.04 20.03 03/11/2008 07:59:15 19.99 20.05 20.02 20.05 20.03 20.03 03/11/2008 08:05:16 19.99 20.05 20.03 20.05 20.03 20.03 03/11/2008 08:11:15 19.99 20.05 20.02 20.04 20.04 20.03 03/11/2008 08:17:15 19.99 20.05 20.03 20.04 20.03 20.03 03/11/2008 08:23:15 19.99 20.05 20.02 20.04 20.03 20.03 03/11/2008 08:29:16 19.99 20.05 20.02 20.04 20.04 20.03 03/11/2008 08:35:16 19.99 20.05 20.03 20.05 20.04 20.03 03/11/2008 08:41:15 19.99 20.05 20.02 20.04 20.03 20.02 03/11/2008 08:47:16 19.99 20.05 20.02 20.05 20.03 20.03 03/11/2008 08:53:15 19.99 20.05 20.03 20.04 20.03 20.02 03/11/2008 08:59:15 19.99 20.05 20.02 20.05 20.04 20.03 03/11/2008 09:05:16 19.99 20.05 20.02 20.05 20.04 20.03 03/11/2008 09:11:16 19.99 20.06 20.03 20.05 20.04 20.03 03/11/2008 09:17:15 19.99 20.05 20.03 20.05 20.04 20.03 03/11/2008 09:23:16 19.99 20.05 20.02 20.05 20.04 20.03 03/11/2008 09:29:15 19.99 20.06 20.02 20.05 20.03 20.03 03/11/2008 09:35:16 19.99 20.06 20.02 20.05 20.05 20.04 03/11/2008 09:41:15 20.00 20.06 20.03 20.05 20.04 20.04 03/11/2008 09:47:15 20.00 20.06 20.03 20.05 20.04 20.04 03/11/2008 09:53:16 20.00 20.06 20.03 20.05 20.03 20.03 03/11/2008 09:59:16 20.00 20.06 20.03 20.05 20.04 20.03 03/11/2008 10:05:15 20.00 20.06 20.02 20.05 20.04 20.03 03/11/2008 10:11:15 20.00 20.06 20.03 20.05 20.04 20.04 03/11/2008 10:17:15 20.00 20.06 20.03 20.05 20.04 20.04 03/11/2008 10:23:15 20.00 20.06 20.03 20.05 20.04 20.04 03/11/2008 10:29:15 20.00 20.06 20.03 20.05 20.04 20.04 03/11/2008 10:35:16 20.00 20.06 20.02 20.05 20.04 20.04 03/11/2008 10:41:16 20.00 20.06 20.03 20.06 20.04 20.04 03/11/2008 10:47:15 20.00 20.06 20.02 20.06 20.05 20.04 03/11/2008 10:53:16 20.00 20.06 20.03 20.06 20.05 20.05 03/11/2008 10:59:16 20.00 20.06 20.03 20.06 20.05 20.05 03/11/2008 11:05:16 20.00 20.07 20.03 20.06 20.05 20.05 03/11/2008 11:11:16 20.01 20.07 20.03 20.06 20.05 20.05 03/11/2008 11:17:15 20.01 20.07 20.04 20.07 20.06 20.05 03/11/2008 11:23:16 20.01 20.07 20.04 20.07 20.94 20.06 03/11/2008 11:29:16 20.01 20.07 20.04 20.07 20.46 20.06 03/11/2008 11:35:15 20.01 20.08 20.04 20.07 20.27 20.06 03/11/2008 11:41:15 20.02 20.07 20.04 20.07 20.17 20.05 03/11/2008 11:47:15 20.01 20.07 20.04 20.06 20.14 20.04 03/11/2008 11:53:15 20.02 20.08 20.04 20.07 20.14 20.04 03/11/2008 11:59:15 20.02 20.07 20.04 20.06 20.12 20.04 03/11/2008 12:05:15 20.02 20.08 20.04 20.07 20.13 20.04 03/11/2008 12:11:15 20.02 20.07 20.04 20.06 20.13 20.04 03/11/2008 12:17:15 20.02 20.07 20.04 20.06 20.13 20.04 03/11/2008 12:23:15 20.02 20.07 20.04 20.07 20.13 20.04 03/11/2008 12:29:15 20.02 20.07 20.04 20.07 20.13 20.04 03/11/2008 12:35:15 20.02 20.07 20.04 20.07 20.13 20.04 03/11/2008 12:41:16 20.01 20.07 20.04 20.06 20.12 20.03 03/11/2008 12:47:15 20.01 20.07 20.04 20.07 20.12 20.03 03/11/2008 12:53:16 20.01 20.07 20.04 20.06 20.13 20.03 03/11/2008 12:59:16 20.01 20.07 20.04 20.06 20.13 20.04 03/11/2008 13:05:15 20.01 20.07 20.04 20.06 20.13 20.03 03/11/2008 13:11:15 20.01 20.07 20.04 20.06 20.13 20.04 03/11/2008 13:17:15 20.01 20.07 20.04 20.06 20.14 20.04 03/11/2008 13:23:15 20.01 20.07 20.04 20.06 20.13 20.04 03/11/2008 13:29:15 20.01 20.07 20.04 20.06 20.15 20.04 03/11/2008 13:35:15 20.01 20.07 20.04 20.06 20.15 20.04 03/11/2008 13:41:16 20.01 20.07 20.04 20.06 20.16 20.04 03/11/2008 13:47:16 20.01 20.07 20.04 20.06 20.15 20.03 03/11/2008 13:53:15 20.01 20.07 20.05 20.06 20.15 20.04 03/11/2008 13:59:15 20.01 20.07 20.05 20.06 20.15 20.03 03/11/2008 14:05:15 20.01 20.07 20.05 20.06 20.15 20.03 03/11/2008 14:11:15 20.01 20.07 20.05 20.06 20.13 20.03 03/11/2008 14:17:15 20.01 20.07 20.05 20.06 20.14 20.03 03/11/2008 14:23:16 20.01 20.07 20.05 20.06 20.14 20.03 03/11/2008 14:29:15 20.01 20.07 20.05 20.06 20.15 20.03 03/11/2008 14:35:15 20.01 20.07 20.05 20.06 20.16 20.03 03/11/2008 14:41:16 20.01 20.07 20.05 20.06 20.16 20.04 03/11/2008 14:47:16 20.01 20.07 20.05 20.07 20.17 20.04 03/11/2008 14:53:15 20.01 20.07 20.04 20.06 20.16 20.04 03/11/2008 14:59:15 20.01 20.07 20.05 20.06 20.15 20.04 03/11/2008 15:05:15 20.01 20.07 20.04 20.06 20.14 20.04 03/11/2008 15:11:15 20.01 20.07 20.04 20.06 20.13 20.03 03/11/2008 15:17:15 20.01 20.07 20.05 20.06 20.13 20.03 03/11/2008 15:23:15 20.01 20.07 20.05 20.06 20.14 20.04 03/11/2008 15:29:16 20.01 20.07 20.05 20.06 20.15 20.04 03/11/2008 15:35:15 20.01 20.07 20.04 20.06 20.15 20.04 03/11/2008 15:41:15 20.01 20.07 20.05 20.06 20.14 20.04 03/11/2008 15:47:15 20.01 20.07 20.05 20.06 20.14 20.04 03/11/2008 15:53:15 20.01 20.07 20.04 20.06 20.13 20.03 03/11/2008 15:59:15 20.01 20.07 20.04 20.06 20.12 20.03 03/11/2008 16:05:15 20.01 20.07 20.05 20.06 20.12 20.03 03/11/2008 16:11:15 20.01 20.07 20.04 20.06 20.12 20.03 03/11/2008 16:17:15 20.01 20.07 20.05 20.06 20.12 20.03 03/11/2008 16:23:15 20.00 20.07 20.04 20.06 20.13 20.03 03/11/2008 16:29:15 20.01 20.07 20.05 20.06 20.12 20.03 03/11/2008 16:35:15 20.00 20.07 20.05 20.06 20.13 20.03 03/11/2008 16:41:15 20.00 20.07 20.04 20.06 20.13 20.03 03/11/2008 16:47:15 20.00 20.07 20.04 20.06 20.12 20.03 03/11/2008 16:53:15 20.00 20.07 20.04 20.06 20.11 20.02 03/11/2008 16:59:15 20.00 20.07 20.04 20.06 20.12 20.03 03/11/2008 17:05:15 20.00 20.07 20.04 20.06 20.12 20.03 03/11/2008 17:11:15 20.00 20.07 20.04 20.06 20.12 20.03 03/11/2008 17:17:15 20.00 20.07 20.04 20.06 20.13 20.02 03/11/2008 17:23:15 20.00 20.07 20.04 20.06 20.11 20.02 03/11/2008 17:29:15 20.00 20.07 20.04 20.06 20.12 20.02 03/11/2008 17:35:15 20.00 20.07 20.04 20.06 20.13 20.03 03/11/2008 17:41:15 20.00 20.06 20.04 20.06 20.13 20.03 03/11/2008 17:47:15 20.00 20.06 20.04 20.05 20.12 20.03 03/11/2008 17:53:15 20.00 20.06 20.04 20.06 20.12 20.02 03/11/2008 17:59:15 20.00 20.06 20.04 20.05 20.13 20.02 03/11/2008 18:05:15 20.00 20.06 20.04 20.05 20.13 20.03 03/11/2008 18:11:15 20.00 20.06 20.04 20.05 20.13 20.03 03/11/2008 18:17:15 20.00 20.06 20.04 20.05 20.13 20.03 03/11/2008 18:23:15 20.00 20.06 20.04 20.05 20.11 20.02 03/11/2008 18:29:15 20.00 20.06 20.04 20.06 20.14 20.03 03/11/2008 18:35:15 20.00 20.06 20.04 20.05 20.11 20.02 03/11/2008 18:41:15 20.00 20.06 20.04 20.06 20.13 20.03 03/11/2008 18:47:15 20.00 20.06 20.04 20.05 20.13 20.03 03/11/2008 18:53:15 20.00 20.06 20.04 20.05 20.11 20.02 03/11/2008 18:59:15 20.00 20.06 20.04 20.05 20.14 20.03 03/11/2008 19:05:15 20.00 20.06 20.04 20.05 20.12 20.03 03/11/2008 19:11:15 20.00 20.06 20.04 20.05 20.13 20.03 03/11/2008 19:17:15 20.00 20.06 20.04 20.05 20.13 20.03 03/11/2008 19:23:15 20.00 20.06 20.04 20.05 20.12 20.02 03/11/2008 19:29:15 20.00 20.06 20.04 20.06 20.13 20.03 03/11/2008 19:35:15 20.00 20.06 20.04 20.05 20.13 20.03 03/11/2008 19:41:16 20.00 20.06 20.04 20.05 20.11 20.02 03/11/2008 19:47:15 20.00 20.06 20.04 20.06 20.15 20.03 03/11/2008 19:53:15 20.00 20.06 20.04 20.05 20.13 20.02 03/11/2008 19:59:16 20.00 20.06 20.04 20.05 20.14 20.02 03/11/2008 20:05:15 20.00 20.06 20.04 20.05 20.13 20.02 03/11/2008 20:11:15 20.00 20.06 20.04 20.05 20.12 20.02 03/11/2008 20:17:15 20.00 20.06 20.03 20.05 20.11 20.02 03/11/2008 20:23:16 20.00 20.06 20.04 20.05 20.14 20.03 03/11/2008 20:29:15 20.00 20.06 20.04 20.05 20.11 20.02 03/11/2008 20:35:15 20.00 20.06 20.04 20.05 20.12 20.02 03/11/2008 20:41:15 20.00 20.06 20.04 20.05 20.10 20.02 03/11/2008 20:47:15 19.99 20.06 20.04 20.05 20.11 20.02 03/11/2008 20:53:15 20.00 20.06 20.04 20.05 20.12 20.02 03/11/2008 20:59:15 19.99 20.06 20.03 20.05 20.10 20.01 03/11/2008 21:05:16 19.99 20.06 20.04 20.05 20.13 20.02 03/11/2008 21:11:16 19.99 20.06 20.03 20.05 20.13 20.02 03/11/2008 21:17:15 19.99 20.06 20.03 20.05 20.12 20.02 03/11/2008 21:23:15 19.99 20.06 20.03 20.05 20.13 20.02 03/11/2008 21:29:15 19.99 20.06 20.03 20.05 20.12 20.02 03/11/2008 21:35:16 19.99 20.06 20.04 20.05 20.13 20.02 03/11/2008 21:41:15 19.99 20.06 20.03 20.05 20.13 20.03 03/11/2008 21:47:15 19.99 20.05 20.03 20.04 20.10 20.01 03/11/2008 21:53:16 19.99 20.06 20.04 20.05 20.13 20.02 03/11/2008 21:59:15 19.99 20.05 20.03 20.05 20.12 20.02 03/11/2008 22:05:15 19.99 20.06 20.03 20.05 20.12 20.02 03/11/2008 22:11:15 19.99 20.06 20.03 20.05 20.12 20.02 03/11/2008 22:17:15 19.99 20.05 20.03 20.05 20.12 20.02 03/11/2008 22:23:15 19.99 20.05 20.03 20.05 20.12 20.02 03/11/2008 22:29:16 19.99 20.05 20.03 20.04 20.12 20.02 03/11/2008 22:35:15 19.99 20.05 20.03 20.05 20.11 20.02 03/11/2008 22:41:15 19.99 20.05 20.03 20.04 20.13 20.02 03/11/2008 22:47:16 19.99 20.05 20.03 20.04 20.12 20.02 03/11/2008 22:53:15 19.99 20.05 20.03 20.05 20.12 20.02 03/11/2008 22:59:15 19.99 20.05 20.03 20.04 20.11 20.02 03/11/2008 23:05:15 19.99 20.05 20.03 20.04 20.12 20.02 03/11/2008 23:11:15 19.99 20.05 20.03 20.04 20.11 20.02 03/11/2008 23:17:15 19.99 20.05 20.03 20.04 20.10 20.01 03/11/2008 23:23:15 19.99 20.05 20.03 20.04 20.11 20.02 03/11/2008 23:29:16 19.99 20.05 20.03 20.04 20.11 20.02 03/11/2008 23:35:15 19.99 20.05 20.03 20.04 20.09 20.01 03/11/2008 23:41:15 19.99 20.05 20.03 20.04 20.12 20.02 03/11/2008 23:47:15 19.99 20.05 20.03 20.04 20.12 20.02 03/11/2008 23:53:15 19.99 20.05 20.03 20.04 20.12 20.02 03/11/2008 23:59:15 19.99 20.05 20.03 20.04 20.11 20.01 03/12/2008 00:05:15 19.99 20.05 20.03 20.04 20.11 20.01 03/12/2008 00:11:15 19.99 20.05 20.02 20.04 20.10 20.01 03/12/2008 00:17:15 19.99 20.05 20.02 20.04 20.11 20.01 03/12/2008 00:23:15 19.99 20.05 20.02 20.04 20.13 20.02 03/12/2008 00:29:15 19.99 20.05 20.03 20.04 20.10 20.01 03/12/2008 00:35:15 19.99 20.05 20.02 20.04 20.11 20.01 03/12/2008 00:41:15 19.99 20.05 20.03 20.04 20.12 20.02 03/12/2008 00:47:15 19.99 20.05 20.02 20.04 20.11 20.01 03/12/2008 00:53:15 19.98 20.05 20.02 20.04 20.11 20.01 03/12/2008 00:59:15 19.98 20.05 20.02 20.04 20.12 20.02 03/12/2008 01:05:15 19.98 20.05 20.02 20.04 20.10 20.01 03/12/2008 01:11:15 19.98 20.05 20.02 20.04 20.10 20.01 03/12/2008 01:17:15 19.98 20.05 20.02 20.04 20.11 20.01 03/12/2008 01:23:15 19.98 20.05 20.03 20.04 20.11 20.01 03/12/2008 01:29:15 19.98 20.05 20.02 20.04 20.10 20.01 03/12/2008 01:35:15 19.98 20.05 20.02 20.04 20.12 20.01 03/12/2008 01:41:15 19.98 20.05 20.03 20.04 20.11 20.01 03/12/2008 01:47:15 19.98 20.05 20.03 20.04 20.11 20.01 03/12/2008 01:53:15 19.98 20.04 20.02 20.03 20.09 20.01 03/12/2008 01:59:15 19.98 20.05 20.03 20.04 20.13 20.02 03/12/2008 02:05:15 19.98 20.04 20.02 20.03 20.10 20.01 03/12/2008 02:11:15 19.98 20.05 20.03 20.04 20.12 20.01 03/12/2008 02:17:15 19.98 20.05 20.02 20.04 20.10 20.01 03/12/2008 02:23:15 19.98 20.05 20.02 20.04 20.11 20.01 03/12/2008 02:29:15 19.98 20.04 20.03 20.04 20.10 20.01 03/12/2008 02:35:15 19.98 20.04 20.02 20.03 20.11 20.01 03/12/2008 02:41:15 19.98 20.04 20.02 20.03 20.11 20.01 03/12/2008 02:47:15 19.98 20.04 20.02 20.04 20.12 20.01 03/12/2008 02:53:15 19.98 20.04 20.02 20.03 20.11 20.01 03/12/2008 02:59:15 19.98 20.04 20.02 20.03 20.12 20.01 03/12/2008 03:05:15 19.98 20.04 20.02 20.04 20.12 20.01 03/12/2008 03:11:15 19.98 20.04 20.02 20.03 20.12 20.01 03/12/2008 03:17:15 19.98 20.04 20.02 20.03 20.11 20.01 03/12/2008 03:23:15 19.98 20.04 20.02 20.03 20.11 20.01 03/12/2008 03:29:15 19.98 20.04 20.02 20.03 20.11 20.01 03/12/2008 03:35:15 19.98 20.04 20.02 20.04 20.11 20.01 03/12/2008 03:41:15 19.98 20.04 20.02 20.03 20.10 20.01 03/12/2008 03:47:15 19.98 20.04 20.02 20.03 20.11 20.01 03/12/2008 03:53:15 19.98 20.04 20.02 20.03 20.09 20.00 03/12/2008 03:59:15 19.98 20.04 20.02 20.03 20.10 20.01 03/12/2008 04:05:15 19.97 20.04 20.02 20.03 20.10 20.01 03/12/2008 04:11:15 19.97 20.04 20.02 20.03 20.09 20.00 03/12/2008 04:17:15 19.98 20.04 20.02 20.04 20.12 20.01 03/12/2008 04:23:15 19.97 20.04 20.02 20.03 20.09 20.00 03/12/2008 04:29:15 19.98 20.04 20.02 20.04 20.11 20.01 03/12/2008 04:35:15 19.97 20.04 20.02 20.03 20.10 20.01 03/12/2008 04:41:15 19.97 20.04 20.02 20.03 20.09 20.01 03/12/2008 04:47:15 19.97 20.04 20.02 20.03 20.10 20.00 03/12/2008 04:53:15 19.97 20.04 20.02 20.03 20.09 20.00 03/12/2008 04:59:15 19.97 20.04 20.02 20.03 20.10 20.00 03/12/2008 05:05:15 19.97 20.04 20.02 20.03 20.09 20.00 03/12/2008 05:11:15 19.97 20.04 20.02 20.03 20.09 20.00 03/12/2008 05:17:15 19.97 20.04 20.02 20.03 20.10 20.00 03/12/2008 05:23:15 19.97 20.04 20.02 20.03 20.09 20.00 03/12/2008 05:29:15 19.97 20.04 20.02 20.03 20.10 20.00 03/12/2008 05:35:15 19.97 20.04 20.02 20.03 20.10 20.00 03/12/2008 05:41:15 19.97 20.04 20.02 20.03 20.10 20.00 03/12/2008 05:47:15 19.97 20.04 20.02 20.03 20.11 20.00 03/12/2008 05:53:15 19.97 20.04 20.02 20.03 20.10 20.00 03/12/2008 05:59:15 19.97 20.04 20.02 20.03 20.09 20.00 03/12/2008 06:05:15 19.97 20.04 20.02 20.03 20.11 20.00 03/12/2008 06:11:15 19.97 20.04 20.02 20.03 20.09 20.00 03/12/2008 06:17:15 19.97 20.04 20.02 20.03 20.10 20.00 03/12/2008 06:23:15 19.97 20.04 20.02 20.03 20.10 20.00 03/12/2008 06:29:15 19.97 20.04 20.02 20.03 20.10 20.00 03/12/2008 06:35:15 19.97 20.04 20.02 20.03 20.10 20.00 03/12/2008 06:41:16 19.97 20.04 20.02 20.03 20.09 20.00 03/12/2008 06:47:15 19.97 20.04 20.02 20.03 20.10 20.00 03/12/2008 06:53:15 19.97 20.04 20.02 20.03 20.10 20.00 03/12/2008 06:59:15 19.97 20.04 20.02 20.03 20.09 20.00 03/12/2008 07:05:15 19.97 20.04 20.01 20.03 20.10 20.00 03/12/2008 07:11:15 19.97 20.04 20.02 20.03 20.11 20.00 03/12/2008 07:17:15 19.97 20.04 20.01 20.03 20.11 20.00 03/12/2008 07:23:15 19.97 20.04 20.02 20.03 20.09 20.00 03/12/2008 07:29:15 19.97 20.04 20.02 20.03 20.10 20.00 03/12/2008 07:35:15 19.97 20.04 20.02 20.03 20.10 20.00 03/12/2008 07:41:15 19.97 20.04 20.01 20.03 20.09 20.00 03/12/2008 07:47:15 19.97 20.04 20.02 20.03 20.10 20.00 03/12/2008 07:53:15 19.97 20.04 20.02 20.03 20.11 20.00 03/12/2008 07:59:15 19.97 20.04 20.02 20.03 20.09 20.00 03/12/2008 08:05:15 19.97 20.04 20.02 20.03 20.10 20.00 03/12/2008 08:11:15 19.97 20.04 20.02 20.03 20.11 20.00 03/12/2008 08:17:15 19.97 20.04 20.02 20.03 20.10 20.00 03/12/2008 08:23:15 19.97 20.04 20.02 20.03 20.11 20.00 03/12/2008 08:29:15 19.97 20.04 20.01 20.03 20.10 20.00 03/12/2008 08:35:15 19.97 20.04 20.01 20.03 20.11 20.00 03/12/2008 08:41:15 19.97 20.03 20.02 20.03 20.10 20.00 03/12/2008 08:47:15 19.97 20.04 20.02 20.03 20.10 20.00 03/12/2008 08:53:15 19.97 20.04 20.01 20.03 20.10 20.00 03/12/2008 08:59:15 19.97 20.04 20.02 20.03 20.10 20.00 03/12/2008 09:05:15 19.97 20.03 20.02 20.03 20.10 20.00 03/12/2008 09:11:15 19.97 20.04 20.02 20.03 20.11 20.00 03/12/2008 09:17:15 19.97 20.04 20.01 20.03 20.10 20.00 03/12/2008 09:23:15 19.97 20.04 20.02 20.03 20.10 20.00 03/12/2008 09:29:15 19.97 20.03 20.02 20.02 20.11 20.00 03/12/2008 09:35:16 19.97 20.04 20.02 20.03 20.09 20.00 03/12/2008 09:41:15 19.97 20.04 20.02 20.03 20.11 20.00 03/12/2008 09:47:15 19.97 20.03 20.01 20.03 20.09 20.00 03/12/2008 09:53:15 19.97 20.04 20.02 20.03 20.10 20.00 03/12/2008 09:59:15 19.97 20.03 20.01 20.02 20.09 20.00 03/12/2008 10:05:15 19.97 20.04 20.02 20.03 20.11 20.00 03/12/2008 10:11:15 19.97 20.03 20.01 20.03 20.09 20.00 03/12/2008 10:17:15 19.97 20.04 20.01 20.03 20.10 20.00 03/12/2008 10:23:15 19.97 20.04 20.02 20.03 20.11 20.00 03/12/2008 10:29:15 19.97 20.03 20.01 20.03 20.11 20.00 03/12/2008 10:35:15 19.97 20.04 20.02 20.03 20.10 20.00 03/12/2008 10:41:15 19.97 20.04 20.02 20.03 20.10 20.00 03/12/2008 10:47:15 19.97 20.04 20.01 20.03 20.11 20.00 03/12/2008 10:53:15 19.97 20.04 20.02 20.03 20.10 20.00 03/12/2008 10:59:15 19.97 20.04 20.02 20.03 20.11 20.00 03/12/2008 11:05:15 19.97 20.04 20.02 20.03 20.12 20.01 03/12/2008 11:11:15 19.97 20.04 20.02 20.03 20.12 20.00 03/12/2008 11:17:15 19.97 20.04 20.02 20.03 20.13 20.01 03/12/2008 11:23:15 19.97 20.04 20.03 20.03 20.13 20.01 03/12/2008 11:29:15 19.97 20.04 20.02 20.03 20.12 20.01 03/12/2008 11:35:15 19.97 20.04 20.03 20.03 20.12 20.01 03/12/2008 11:41:15 19.97 20.04 20.02 20.03 20.14 20.01 03/12/2008 11:47:15 19.97 20.04 20.03 20.03 20.12 20.01 03/12/2008 11:53:15 19.97 20.04 20.03 20.04 20.14 20.01 03/12/2008 11:59:16 19.97 20.04 20.03 20.03 20.13 20.01 03/12/2008 12:05:15 19.97 20.05 20.03 20.04 20.11 20.01 03/12/2008 12:11:15 19.97 20.05 20.03 20.04 20.12 20.01 03/12/2008 12:17:15 19.97 20.05 20.03 20.04 20.14 20.02 03/12/2008 12:23:15 19.97 20.05 20.03 20.04 20.14 20.02 03/12/2008 12:29:15 19.97 20.05 20.03 20.04 20.14 20.02 03/12/2008 12:35:15 19.98 20.05 20.03 20.04 20.11 20.01 03/12/2008 12:41:15 19.98 20.05 20.03 20.04 20.14 20.02 03/12/2008 12:47:15 19.98 20.05 20.03 20.04 20.12 20.02 03/12/2008 12:53:15 19.98 20.05 20.03 20.04 20.14 20.02 03/12/2008 12:59:16 19.98 20.05 20.03 20.04 20.13 20.02 03/12/2008 13:05:15 19.98 20.05 20.03 20.04 20.12 20.02 03/12/2008 13:11:15 19.98 20.05 20.03 20.04 20.13 20.02 03/12/2008 13:17:15 19.98 20.05 20.03 20.04 20.12 20.02 03/12/2008 13:23:16 19.98 20.05 20.03 20.04 20.11 20.01 03/12/2008 13:29:15 19.98 20.05 20.03 20.04 20.12 20.01 03/12/2008 13:35:15 19.98 20.05 20.03 20.04 20.12 20.01 03/12/2008 13:41:15 19.98 20.05 20.03 20.04 20.13 20.02 03/12/2008 13:47:15 19.98 20.05 20.03 20.05 20.14 20.02 03/12/2008 13:53:15 19.98 20.05 20.04 20.05 20.14 20.02 03/12/2008 13:59:15 19.98 20.05 20.04 20.05 20.13 20.02 03/12/2008 14:05:15 19.98 20.05 20.04 20.05 20.12 20.02 03/12/2008 14:11:15 19.98 20.06 20.04 20.05 20.12 20.02 03/12/2008 14:17:15 19.98 20.06 20.04 20.05 20.11 20.01 03/12/2008 14:23:15 19.98 20.06 20.04 20.05 20.12 20.02 03/12/2008 14:29:15 19.98 20.06 20.04 20.05 20.11 20.02 03/12/2008 14:35:15 19.98 20.06 20.04 20.05 20.12 20.02 03/12/2008 14:41:15 19.98 20.06 20.04 20.05 20.11 20.01 03/12/2008 14:47:15 19.98 20.06 20.04 20.05 20.11 20.01 03/12/2008 14:53:15 19.98 20.06 20.04 20.05 20.12 20.01 03/12/2008 14:59:15 19.98 20.06 20.04 20.05 20.12 20.01 03/12/2008 15:05:15 19.98 20.06 20.04 20.05 20.13 20.02 03/12/2008 15:11:15 19.98 20.06 20.04 20.05 20.12 20.01 03/12/2008 15:17:15 19.99 20.06 20.04 20.05 20.12 20.01 03/12/2008 15:23:15 19.98 20.06 20.04 20.05 20.11 20.01 03/12/2008 15:29:15 19.99 20.06 20.04 20.05 20.12 20.01 03/12/2008 15:35:15 19.99 20.06 20.04 20.05 20.12 20.02 03/12/2008 15:41:15 19.99 20.06 20.04 20.05 20.12 20.01 03/12/2008 15:47:15 19.99 20.06 20.04 20.05 20.12 20.01 03/12/2008 15:53:15 19.99 20.06 20.04 20.05 20.10 20.01 03/12/2008 15:59:15 19.99 20.06 20.04 20.05 20.12 20.02 03/12/2008 16:05:15 19.99 20.06 20.04 20.05 20.12 20.01 03/12/2008 16:11:15 19.99 20.06 20.04 20.05 20.11 20.01 03/12/2008 16:17:15 19.99 20.06 20.04 20.05 20.13 20.02 03/12/2008 16:23:15 19.99 20.06 20.04 20.05 20.13 20.02 03/12/2008 16:29:15 19.99 20.06 20.04 20.05 20.13 20.02 03/12/2008 16:35:15 19.99 20.06 20.04 20.05 20.12 20.02 03/12/2008 16:41:15 19.99 20.06 20.04 20.05 20.12 20.02 03/12/2008 16:47:15 19.99 20.06 20.04 20.05 20.13 20.02 03/12/2008 16:53:15 19.99 20.06 20.04 20.05 20.11 20.01 03/12/2008 16:59:15 19.99 20.06 20.04 20.05 20.13 20.02 03/12/2008 17:05:15 19.99 20.06 20.04 20.05 20.13 20.02 03/12/2008 17:11:15 19.99 20.06 20.04 20.05 20.15 20.03 03/12/2008 17:17:15 19.99 20.06 20.04 20.05 20.13 20.03 03/12/2008 17:23:15 19.99 20.06 20.04 20.05 20.13 20.02 03/12/2008 17:29:15 19.99 20.06 20.04 20.05 20.15 20.03 03/12/2008 17:35:15 19.99 20.06 20.04 20.05 20.14 20.03 03/12/2008 17:41:15 19.99 20.06 20.04 20.05 20.14 20.03 03/12/2008 17:47:15 19.99 20.06 20.03 20.05 20.13 20.03 03/12/2008 17:53:15 19.99 20.06 20.04 20.05 20.14 20.03 03/12/2008 17:59:15 19.99 20.06 20.04 20.05 20.13 20.03 03/12/2008 18:05:15 19.99 20.06 20.04 20.05 20.13 20.03 03/12/2008 18:11:15 19.99 20.06 20.04 20.05 20.14 20.03 03/12/2008 18:17:15 19.99 20.06 20.04 20.05 20.13 20.03 03/12/2008 18:23:15 19.99 20.06 20.03 20.05 20.13 20.02 03/12/2008 18:29:15 19.99 20.06 20.04 20.05 20.15 20.03 03/12/2008 18:35:15 19.99 20.06 20.04 20.05 20.13 20.02 03/12/2008 18:41:15 19.99 20.06 20.04 20.05 20.14 20.03 03/12/2008 18:47:15 19.99 20.06 20.03 20.05 20.13 20.03 03/12/2008 18:53:15 19.99 20.06 20.03 20.05 20.13 20.03 03/12/2008 18:59:15 19.99 20.06 20.04 20.05 20.14 20.03 03/12/2008 19:05:15 19.99 20.06 20.03 20.05 20.10 20.02 03/12/2008 19:11:15 19.99 20.06 20.03 20.05 20.13 20.03 03/12/2008 19:17:15 19.99 20.06 20.03 20.05 20.11 20.02 03/12/2008 19:23:15 19.99 20.06 20.03 20.05 20.14 20.03 03/12/2008 19:29:15 19.99 20.06 20.03 20.04 20.12 20.02 03/12/2008 19:35:15 19.99 20.06 20.04 20.05 20.15 20.03 03/12/2008 19:41:15 19.99 20.05 20.03 20.04 20.11 20.02 03/12/2008 19:47:15 19.99 20.06 20.03 20.05 20.13 20.03 03/12/2008 19:53:15 19.99 20.06 20.03 20.05 20.13 20.02 03/12/2008 19:59:15 19.99 20.06 20.03 20.05 20.14 20.03 03/12/2008 20:05:15 19.99 20.06 20.03 20.05 20.12 20.02 03/12/2008 20:11:15 19.99 20.06 20.03 20.05 20.13 20.03 03/12/2008 20:17:15 19.99 20.06 20.03 20.05 20.14 20.03 03/12/2008 20:23:15 19.99 20.06 20.03 20.05 20.13 20.03 03/12/2008 20:29:15 19.99 20.06 20.03 20.05 20.15 20.03 03/12/2008 20:35:15 19.99 20.06 20.03 20.05 20.15 20.03 03/12/2008 20:41:15 19.99 20.06 20.03 20.05 20.12 20.02 03/12/2008 20:47:15 19.99 20.05 20.03 20.04 20.12 20.03 03/12/2008 20:53:15 19.99 20.06 20.03 20.05 20.13 20.03 03/12/2008 20:59:15 19.99 20.05 20.03 20.04 20.13 20.03 03/12/2008 21:05:17 19.99 20.05 20.03 20.04 20.14 20.03 03/12/2008 21:11:15 19.99 20.06 20.03 20.05 20.13 20.03 03/12/2008 21:17:15 19.99 20.05 20.03 20.04 20.12 20.02 03/12/2008 21:23:15 19.99 20.05 20.03 20.04 20.14 20.03 03/12/2008 21:29:16 19.99 20.05 20.03 20.04 20.13 20.03 03/12/2008 21:35:15 19.99 20.05 20.03 20.04 20.12 20.02 03/12/2008 21:41:15 19.99 20.05 20.02 20.05 20.12 20.02 03/12/2008 21:47:15 19.99 20.05 20.03 20.04 20.13 20.02 03/12/2008 21:53:16 19.99 20.05 20.03 20.04 20.14 20.03 03/12/2008 21:59:15 19.99 20.05 20.02 20.04 20.12 20.02 03/12/2008 22:05:15 19.99 20.05 20.02 20.04 20.13 20.02 03/12/2008 22:11:15 19.99 20.05 20.02 20.04 20.13 20.03 03/12/2008 22:17:15 19.99 20.05 20.03 20.04 20.12 20.02 03/12/2008 22:23:15 19.99 20.05 20.03 20.04 20.13 20.02 03/12/2008 22:29:15 19.99 20.05 20.03 20.04 20.13 20.03 03/12/2008 22:35:16 19.99 20.05 20.02 20.04 20.13 20.02 03/12/2008 22:41:15 19.99 20.05 20.03 20.04 20.14 20.03 03/12/2008 22:47:15 19.99 20.05 20.03 20.04 20.13 20.03 03/12/2008 22:53:15 19.99 20.05 20.03 20.04 20.12 20.03 03/12/2008 22:59:15 19.99 20.05 20.02 20.04 20.12 20.02 03/12/2008 23:05:15 19.99 20.05 20.03 20.04 20.14 20.03 03/12/2008 23:11:15 19.99 20.05 20.02 20.04 20.12 20.02 03/12/2008 23:17:15 19.99 20.05 20.02 20.04 20.12 20.02 03/12/2008 23:23:15 19.99 20.05 20.03 20.04 20.13 20.02 03/12/2008 23:29:15 19.99 20.05 20.03 20.04 20.13 20.03 03/12/2008 23:35:15 19.99 20.05 20.03 20.04 20.12 20.02 03/12/2008 23:41:15 19.99 20.05 20.02 20.04 20.13 20.02 03/12/2008 23:47:15 19.99 20.05 20.02 20.04 20.14 20.03 03/12/2008 23:53:15 19.99 20.05 20.02 20.04 20.12 20.02 03/12/2008 23:59:15 19.99 20.05 20.02 20.04 20.11 20.02 03/13/2008 00:05:15 19.99 20.05 20.02 20.04 20.11 20.02 03/13/2008 00:11:15 19.99 20.05 20.02 20.04 20.11 20.02 03/13/2008 00:17:15 19.99 20.05 20.02 20.04 20.13 20.02 03/13/2008 00:23:15 19.99 20.05 20.02 20.04 20.11 20.02 03/13/2008 00:29:15 19.99 20.05 20.02 20.04 20.12 20.02 03/13/2008 00:35:15 19.99 20.05 20.02 20.04 20.10 20.01 03/13/2008 00:41:15 19.99 20.05 20.02 20.04 20.11 20.01 03/13/2008 00:47:15 19.99 20.05 20.02 20.04 20.12 20.02 03/13/2008 00:53:15 19.99 20.05 20.02 20.04 20.12 20.02 03/13/2008 00:59:15 19.99 20.05 20.02 20.04 20.12 20.02 03/13/2008 01:05:15 19.99 20.05 20.02 20.04 20.13 20.02 03/13/2008 01:11:15 19.99 20.05 20.02 20.04 20.13 20.02 03/13/2008 01:17:15 19.99 20.05 20.02 20.03 20.12 20.02 03/13/2008 01:23:15 19.99 20.05 20.02 20.04 20.12 20.02 03/13/2008 01:29:15 19.99 20.04 20.02 20.04 20.12 20.02 03/13/2008 01:35:15 19.99 20.05 20.02 20.04 20.13 20.02 03/13/2008 01:41:15 19.99 20.05 20.02 20.04 20.12 20.02 03/13/2008 01:47:15 19.99 20.05 20.02 20.04 20.12 20.02 03/13/2008 01:53:15 19.99 20.04 20.02 20.04 20.12 20.02 03/13/2008 01:59:15 19.99 20.05 20.02 20.04 20.13 20.02 03/13/2008 02:05:15 19.99 20.05 20.02 20.04 20.11 20.02 03/13/2008 02:11:16 19.99 20.05 20.02 20.04 20.11 20.02 03/13/2008 02:17:15 19.99 20.05 20.02 20.04 20.12 20.02 03/13/2008 02:23:15 19.99 20.05 20.02 20.04 20.13 20.02 03/13/2008 02:29:15 19.99 20.05 20.02 20.04 20.12 20.02 03/13/2008 02:35:15 19.99 20.04 20.02 20.04 20.14 20.02 03/13/2008 02:41:15 19.99 20.04 20.02 20.04 20.12 20.02 03/13/2008 02:47:15 19.98 20.04 20.02 20.04 20.13 20.02 03/13/2008 02:53:15 19.99 20.05 20.02 20.04 20.12 20.02 03/13/2008 02:59:15 19.98 20.05 20.02 20.04 20.12 20.01 03/13/2008 03:05:15 19.99 20.05 20.02 20.04 20.11 20.01 03/13/2008 03:11:15 19.98 20.04 20.02 20.04 20.10 20.01 03/13/2008 03:17:15 19.98 20.05 20.02 20.04 20.11 20.01 03/13/2008 03:23:15 19.98 20.05 20.02 20.04 20.12 20.01 03/13/2008 03:29:15 19.98 20.05 20.02 20.04 20.11 20.01 03/13/2008 03:35:15 19.99 20.04 20.02 20.04 20.12 20.02 03/13/2008 03:41:15 19.98 20.04 20.01 20.04 20.12 20.02 03/13/2008 03:47:15 19.99 20.04 20.02 20.04 20.12 20.02 03/13/2008 03:53:15 19.98 20.04 20.02 20.03 20.12 20.01 03/13/2008 03:59:15 19.98 20.04 20.02 20.03 20.12 20.02 03/13/2008 04:05:15 19.98 20.04 20.02 20.03 20.12 20.02 03/13/2008 04:11:15 19.98 20.04 20.02 20.03 20.11 20.01 03/13/2008 04:17:15 19.98 20.04 20.02 20.03 20.10 20.01 03/13/2008 04:23:15 19.98 20.04 20.02 20.03 20.11 20.01 03/13/2008 04:29:15 19.98 20.04 20.02 20.03 20.12 20.01 03/13/2008 04:35:15 19.98 20.04 20.02 20.03 20.11 20.01 03/13/2008 04:41:15 19.98 20.04 20.02 20.03 20.12 20.01 03/13/2008 04:47:15 19.98 20.04 20.02 20.03 20.13 20.02 03/13/2008 04:53:15 19.98 20.04 20.01 20.03 20.13 20.02 03/13/2008 04:59:15 19.98 20.04 20.02 20.03 20.12 20.02 03/13/2008 05:05:15 19.98 20.04 20.02 20.03 20.13 20.02 03/13/2008 05:11:15 19.98 20.04 20.02 20.03 20.12 20.02 03/13/2008 05:17:15 19.98 20.04 20.02 20.03 20.11 20.01 03/13/2008 05:23:15 19.98 20.04 20.02 20.03 20.12 20.02 03/13/2008 05:29:15 19.98 20.04 20.02 20.03 20.11 20.01 03/13/2008 05:35:15 19.98 20.04 20.02 20.03 20.13 20.02 03/13/2008 05:41:15 19.98 20.04 20.02 20.03 20.13 20.02 03/13/2008 05:47:15 19.98 20.04 20.02 20.03 20.12 20.02 03/13/2008 05:53:15 19.98 20.04 20.02 20.03 20.12 20.02 03/13/2008 05:59:15 19.98 20.04 20.02 20.04 20.12 20.02 03/13/2008 06:05:15 19.98 20.04 20.02 20.04 20.12 20.02 03/13/2008 06:11:15 19.98 20.04 20.02 20.03 20.12 20.02 03/13/2008 06:17:15 19.98 20.04 20.02 20.03 20.12 20.02 03/13/2008 06:23:15 19.98 20.04 20.01 20.04 20.12 20.02 03/13/2008 06:29:15 19.98 20.04 20.02 20.03 20.11 20.01 03/13/2008 06:35:15 19.98 20.04 20.02 20.03 20.13 20.02 03/13/2008 06:41:15 19.98 20.04 20.02 20.03 20.13 20.02 03/13/2008 06:47:15 19.98 20.04 20.02 20.03 20.12 20.02 03/13/2008 06:53:15 19.98 20.04 20.02 20.03 20.12 20.02 03/13/2008 06:59:15 19.98 20.04 20.02 20.03 20.11 20.01 03/13/2008 07:05:15 19.98 20.04 20.02 20.03 20.11 20.01 03/13/2008 07:11:15 19.98 20.04 20.01 20.03 20.13 20.02 03/13/2008 07:17:15 19.98 20.04 20.02 20.03 20.13 20.02 03/13/2008 07:23:15 19.98 20.04 20.02 20.04 20.13 20.02 03/13/2008 07:29:15 19.98 20.04 20.01 20.04 20.13 20.02 03/13/2008 07:35:15 19.98 20.04 20.02 20.04 20.12 20.02 03/13/2008 07:41:15 19.98 20.05 20.02 20.04 20.12 20.02 03/13/2008 07:47:15 19.98 20.04 20.02 20.03 20.12 20.02 03/13/2008 07:53:15 19.98 20.04 20.02 20.04 20.12 20.02 03/13/2008 07:59:15 19.98 20.04 20.02 20.04 20.13 20.02 03/13/2008 08:05:15 19.98 20.04 20.02 20.04 20.12 20.02 03/13/2008 08:11:15 19.98 20.04 20.02 20.04 20.12 20.02 03/13/2008 08:17:15 19.98 20.04 20.02 20.04 20.12 20.02 03/13/2008 08:23:15 19.98 20.04 20.02 20.04 20.13 20.02 03/13/2008 08:29:15 19.98 20.05 20.02 20.04 20.13 20.02 03/13/2008 08:35:15 19.98 20.04 20.02 20.04 20.12 20.02 03/13/2008 08:41:15 19.98 20.05 20.02 20.04 20.12 20.02 03/13/2008 08:47:15 19.98 20.05 20.02 20.04 20.12 20.02 03/13/2008 08:53:15 19.98 20.05 20.02 20.04 20.12 20.02 03/13/2008 08:59:15 19.98 20.05 20.02 20.04 20.11 20.02 03/13/2008 09:05:15 19.98 20.05 20.02 20.04 20.13 20.02 03/13/2008 09:11:15 19.98 20.05 20.02 20.04 20.13 20.02 03/13/2008 09:17:15 19.98 20.05 20.02 20.04 20.13 20.02 03/13/2008 09:23:15 19.98 20.05 20.02 20.04 20.13 20.02 03/13/2008 09:29:15 19.98 20.05 20.02 20.04 20.12 20.02 03/13/2008 09:35:15 19.98 20.05 20.02 20.04 20.12 20.02 03/13/2008 09:41:15 19.98 20.05 20.02 20.04 20.12 20.01 03/13/2008 09:47:15 19.98 20.05 20.02 20.04 20.13 20.02 03/13/2008 09:53:15 19.98 20.05 20.03 20.04 20.12 20.02 03/13/2008 09:59:15 20.67 20.06 20.04 20.04 20.22 20.01 03/13/2008 10:05:11 20.17 20.14 20.14 20.14 20.29 20.15 03/13/2008 10:11:11 20.15 20.12 20.12 20.13 20.15 20.14 03/13/2008 10:17:11 20.15 20.12 20.11 20.12 20.09 20.14 03/13/2008 10:23:11 20.14 20.12 20.11 20.12 20.07 20.13 03/13/2008 10:29:11 20.14 20.12 20.10 20.12 20.07 20.13