1 Temperature: T5 2 Temperature: T2 3 Temperature: T1 4 Temperature: T3 5 Temperature: Air 6 Temperature: T4 _____________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- _____________________________________________________________________________________ 10/08/2009 08:46:00 20.03 20.01 20.05 20.01 20.07 20.00 10/08/2009 08:52:00 20.02 20.01 20.05 20.01 20.08 20.01 10/08/2009 08:58:00 20.02 20.01 20.05 20.01 20.09 20.01 10/08/2009 09:04:00 20.02 20.01 20.05 20.01 20.07 20.00 10/08/2009 09:09:59 20.02 20.01 20.05 20.01 20.05 20.01 10/08/2009 09:15:59 20.02 20.01 20.05 20.01 20.04 20.01 10/08/2009 09:22:00 20.02 20.01 20.05 20.01 20.03 20.01 10/08/2009 09:28:00 20.02 20.01 20.05 20.01 20.03 20.01 10/08/2009 09:34:00 20.02 20.01 20.05 20.01 20.03 20.01 10/08/2009 09:39:59 20.02 20.01 20.05 20.01 20.03 20.01 10/08/2009 09:46:00 20.02 20.01 20.05 20.01 20.03 20.01 10/08/2009 09:52:00 20.02 20.01 20.05 20.01 20.05 20.01 10/08/2009 09:58:00 20.02 20.01 20.05 20.01 20.06 20.01 10/08/2009 10:04:00 20.02 20.01 20.05 20.01 20.07 20.01 10/08/2009 10:10:00 20.02 20.01 20.05 20.01 20.05 20.01 10/08/2009 10:16:00 20.02 20.01 20.05 20.01 20.05 20.01 10/08/2009 10:22:00 20.02 20.01 20.05 20.01 20.04 20.01 10/08/2009 10:28:00 20.02 20.01 20.05 20.01 20.05 20.01 10/08/2009 10:34:00 20.02 20.01 20.04 20.01 20.05 20.01 10/08/2009 10:40:00 20.02 20.01 20.04 20.01 20.05 20.01 10/08/2009 10:46:00 20.00 20.17 20.05 20.08 20.06 20.05 10/08/2009 10:52:00 19.99 20.08 20.05 20.04 20.12 20.03 10/08/2009 10:58:00 19.99 20.05 20.06 20.03 20.13 20.02 10/08/2009 11:04:00 20.00 20.04 20.06 20.02 20.14 20.02 10/08/2009 11:10:00 20.00 20.04 20.06 20.02 20.15 20.03 10/08/2009 11:16:00 20.00 20.04 20.06 20.03 20.15 20.03 10/08/2009 11:22:00 20.00 20.04 20.07 20.02 20.13 20.02 10/08/2009 11:28:00 20.00 20.04 20.07 20.03 20.14 20.02 10/08/2009 11:34:00 20.00 20.04 20.07 20.02 20.12 20.02 10/08/2009 11:40:00 20.10 20.04 20.00 20.03 20.11 20.07 10/08/2009 11:46:00 20.06 20.01 20.00 20.01 20.09 20.04 10/08/2009 11:52:00 20.06 20.01 20.00 20.01 20.07 20.04 10/08/2009 11:58:00 20.05 20.01 19.99 20.01 20.05 20.04 10/08/2009 12:04:00 20.05 20.01 19.99 20.01 20.04 20.04 10/08/2009 12:10:00 20.05 20.01 19.99 20.01 20.03 20.04 10/08/2009 12:16:00 20.05 20.01 19.99 20.01 20.04 20.04 10/08/2009 12:22:00 20.05 20.01 19.99 20.01 20.04 20.04 10/08/2009 12:28:00 20.04 20.01 19.99 20.01 20.04 20.04 10/08/2009 12:34:00 20.04 20.01 19.99 20.01 20.04 20.04 10/08/2009 12:40:00 20.04 20.01 20.00 20.01 20.03 20.03 10/08/2009 12:46:00 20.04 20.01 20.00 20.01 20.04 20.03 10/08/2009 12:52:00 20.04 20.01 20.00 20.01 20.01 20.03 10/08/2009 12:58:00 20.04 20.01 20.00 20.01 20.01 20.03 10/08/2009 13:04:00 20.04 20.01 20.00 20.01 20.00 20.03 10/08/2009 13:10:00 20.04 20.01 20.00 20.01 20.02 20.03 10/08/2009 13:16:00 20.04 20.01 20.00 20.01 20.02 20.03 10/08/2009 13:22:00 20.04 20.01 20.00 20.01 20.02 20.03 10/08/2009 13:28:00 20.04 20.01 20.00 20.01 20.02 20.03 10/08/2009 13:34:00 20.04 20.01 20.00 20.01 20.03 20.03 10/08/2009 13:40:00 20.04 20.01 20.00 20.01 20.02 20.03 10/08/2009 13:46:00 20.04 20.01 20.00 20.01 20.02 20.03 10/08/2009 13:52:00 20.04 20.01 20.00 20.01 20.04 20.03 10/08/2009 13:58:00 20.03 20.01 20.00 20.01 20.05 20.03 10/08/2009 14:04:00 20.03 20.01 20.01 20.01 20.03 20.03 10/08/2009 14:10:00 20.03 20.01 20.01 20.01 20.02 20.03 10/08/2009 14:16:00 20.03 20.01 20.01 20.01 20.03 20.03 10/08/2009 14:22:00 20.03 20.01 20.01 20.01 20.03 20.03 10/08/2009 14:28:00 20.03 20.01 20.01 20.02 20.04 20.04 10/08/2009 14:34:00 20.03 20.01 20.01 20.02 20.04 20.04 10/08/2009 14:40:00 20.04 20.01 20.01 20.02 20.03 20.04 10/08/2009 14:46:00 20.04 20.01 20.01 20.01 20.00 20.03 10/08/2009 14:52:00 20.04 20.01 20.01 20.02 20.01 20.03 10/08/2009 14:58:00 20.03 20.02 20.01 20.02 20.02 20.03 10/08/2009 15:04:00 20.03 20.02 20.01 20.02 20.04 20.04 10/08/2009 15:10:00 20.03 20.02 20.01 20.02 20.04 20.04 10/08/2009 15:16:00 20.04 20.02 20.01 20.02 20.04 20.04 10/08/2009 15:22:00 20.04 20.02 20.01 20.02 20.02 20.04 10/08/2009 15:28:00 20.04 20.02 20.01 20.02 20.03 20.04 10/08/2009 15:34:00 20.04 20.02 20.01 20.02 20.03 20.04 10/08/2009 15:40:00 20.03 20.02 20.01 20.02 20.04 20.04 10/08/2009 15:46:00 20.03 20.02 20.01 20.02 20.06 20.04 10/08/2009 15:52:00 20.04 20.02 20.01 20.02 20.05 20.04 10/08/2009 15:58:00 20.04 20.02 20.01 20.02 20.04 20.04 10/08/2009 16:04:00 20.04 20.02 20.01 20.02 20.02 20.04 10/08/2009 16:10:00 20.04 20.02 20.02 20.02 20.03 20.04 10/08/2009 16:16:00 20.04 20.02 20.02 20.02 20.04 20.04 10/08/2009 16:22:00 20.04 20.02 20.02 20.02 20.03 20.04 10/08/2009 16:28:00 20.04 20.02 20.02 20.02 20.03 20.04 10/08/2009 16:34:00 20.04 20.02 20.02 20.02 20.04 20.04 10/08/2009 16:40:00 20.03 20.02 20.02 20.02 20.03 20.04 10/08/2009 16:46:00 20.03 20.02 20.02 20.02 20.03 20.03 10/08/2009 16:52:00 20.03 20.02 20.02 20.02 20.04 20.04 10/08/2009 16:58:00 20.03 20.02 20.02 20.02 20.05 20.03 10/08/2009 17:04:00 20.03 20.02 20.02 20.02 20.03 20.03 10/08/2009 17:10:00 20.03 20.02 20.02 20.02 20.03 20.03 10/08/2009 17:16:00 20.03 20.02 20.02 20.02 20.02 20.03 10/08/2009 17:22:00 20.03 20.02 20.02 20.02 20.01 20.03 10/08/2009 17:28:00 20.03 20.02 20.02 20.02 20.02 20.03 10/08/2009 17:34:00 20.03 20.02 20.02 20.02 20.02 20.03 10/08/2009 17:40:00 20.03 20.02 20.02 20.02 20.02 20.03 10/08/2009 17:46:00 20.03 20.02 20.02 20.02 20.03 20.03 10/08/2009 17:52:00 20.03 20.02 20.02 20.02 20.03 20.03 10/08/2009 17:58:00 20.03 20.02 20.02 20.02 20.03 20.03 10/08/2009 18:04:00 20.03 20.02 20.02 20.02 20.03 20.03 10/08/2009 18:10:00 20.03 20.02 20.02 20.02 20.01 20.03 10/08/2009 18:16:00 20.03 20.02 20.02 20.02 20.03 20.03 10/08/2009 18:22:00 20.03 20.02 20.02 20.02 20.01 20.03 10/08/2009 18:28:00 20.03 20.02 20.02 20.02 20.02 20.03 10/08/2009 18:34:00 20.03 20.02 20.03 20.02 20.02 20.03 10/08/2009 18:40:00 20.03 20.02 20.02 20.02 20.02 20.03 10/08/2009 18:46:00 20.03 20.02 20.02 20.02 20.03 20.03 10/08/2009 18:52:00 20.03 20.02 20.03 20.02 20.03 20.03 10/08/2009 18:58:00 20.03 20.02 20.03 20.02 20.02 20.03 10/08/2009 19:04:00 20.03 20.02 20.03 20.02 20.03 20.03 10/08/2009 19:10:00 20.03 20.02 20.03 20.02 20.00 20.03 10/08/2009 19:16:00 20.03 20.02 20.03 20.02 20.01 20.03 10/08/2009 19:22:00 20.03 20.02 20.03 20.02 20.01 20.03 10/08/2009 19:28:00 20.03 20.02 20.03 20.02 20.02 20.03 10/08/2009 19:34:00 20.03 20.02 20.03 20.02 20.00 20.03 10/08/2009 19:40:00 20.03 20.02 20.03 20.02 20.01 20.03 10/08/2009 19:46:00 20.03 20.02 20.03 20.02 20.02 20.03 10/08/2009 19:52:00 20.03 20.02 20.03 20.02 20.02 20.03 10/08/2009 19:58:00 20.03 20.02 20.03 20.02 20.02 20.03 10/08/2009 20:04:00 20.03 20.02 20.03 20.02 20.01 20.03 10/08/2009 20:10:00 20.03 20.02 20.03 20.02 20.02 20.03 10/08/2009 20:16:00 20.02 20.02 20.03 20.02 20.02 20.03 10/08/2009 20:22:00 20.02 20.02 20.03 20.02 20.02 20.03 10/08/2009 20:28:00 20.02 20.02 20.03 20.02 20.02 20.03 10/08/2009 20:34:00 20.02 20.02 20.03 20.02 20.02 20.03 10/08/2009 20:40:00 20.02 20.02 20.03 20.02 20.02 20.03 10/08/2009 20:46:00 20.02 20.02 20.03 20.02 20.02 20.03 10/08/2009 20:52:00 20.02 20.02 20.03 20.02 20.00 20.03 10/08/2009 20:58:00 20.02 20.02 20.03 20.02 20.01 20.03 10/08/2009 21:04:00 20.02 20.02 20.03 20.02 20.02 20.03 10/08/2009 21:10:00 20.02 20.02 20.03 20.02 20.01 20.03 10/08/2009 21:16:00 20.02 20.02 20.03 20.02 20.01 20.03 10/08/2009 21:22:00 20.02 20.02 20.03 20.02 20.01 20.03 10/08/2009 21:28:00 20.02 20.02 20.03 20.02 20.02 20.03 10/08/2009 21:34:00 20.02 20.02 20.03 20.02 20.02 20.03 10/08/2009 21:40:00 20.02 20.02 20.03 20.02 20.01 20.03 10/08/2009 21:46:00 20.02 20.02 20.03 20.02 20.02 20.03 10/08/2009 21:52:01 20.02 20.02 20.03 20.02 20.00 20.03 10/08/2009 21:58:01 20.02 20.02 20.03 20.02 20.01 20.03 10/08/2009 22:04:00 20.02 20.02 20.03 20.02 20.01 20.02 10/08/2009 22:10:01 20.02 20.02 20.03 20.02 20.01 20.02 10/08/2009 22:16:01 20.02 20.02 20.03 20.02 20.01 20.03 10/08/2009 22:22:01 20.02 20.02 20.03 20.02 20.01 20.02 10/08/2009 22:28:00 20.02 20.02 20.03 20.02 20.01 20.02 10/08/2009 22:34:00 20.02 20.02 20.03 20.02 19.99 20.02 10/08/2009 22:40:00 20.02 20.02 20.03 20.02 20.00 20.02 10/08/2009 22:46:00 20.02 20.02 20.03 20.02 20.00 20.02 10/08/2009 22:52:00 20.02 20.02 20.03 20.02 20.01 20.02 10/08/2009 22:58:00 20.02 20.02 20.03 20.02 19.99 20.02 10/08/2009 23:04:00 20.02 20.02 20.03 20.02 20.01 20.02 10/08/2009 23:10:00 20.02 20.02 20.03 20.02 19.99 20.02 10/08/2009 23:16:00 20.02 20.02 20.03 20.02 20.01 20.02 10/08/2009 23:22:00 20.02 20.02 20.03 20.02 20.00 20.02 10/08/2009 23:28:00 20.02 20.02 20.03 20.02 20.00 20.02 10/08/2009 23:34:00 20.02 20.02 20.03 20.02 20.01 20.02 10/08/2009 23:40:00 20.02 20.02 20.03 20.02 20.00 20.02 10/08/2009 23:46:00 20.02 20.02 20.03 20.02 20.00 20.02 10/08/2009 23:52:00 20.02 20.02 20.03 20.02 20.00 20.02 10/08/2009 23:58:00 20.02 20.02 20.03 20.02 20.00 20.02 10/09/2009 00:04:00 20.02 20.02 20.03 20.02 19.97 20.02 10/09/2009 00:10:00 20.02 20.02 20.03 20.02 20.00 20.02 10/09/2009 00:16:00 20.02 20.02 20.03 20.02 19.99 20.02 10/09/2009 00:22:00 20.02 20.02 20.03 20.02 20.00 20.02 10/09/2009 00:28:00 20.02 20.02 20.03 20.02 20.00 20.02 10/09/2009 00:34:00 20.02 20.02 20.03 20.02 20.00 20.02 10/09/2009 00:40:00 20.01 20.02 20.03 20.02 20.00 20.02 10/09/2009 00:46:00 20.01 20.02 20.03 20.02 19.99 20.02 10/09/2009 00:52:00 20.01 20.02 20.03 20.02 19.99 20.02 10/09/2009 00:58:00 20.01 20.02 20.03 20.02 19.99 20.02 10/09/2009 01:04:00 20.01 20.02 20.03 20.02 20.00 20.02 10/09/2009 01:10:00 20.01 20.02 20.03 20.02 19.99 20.02 10/09/2009 01:16:00 20.01 20.02 20.03 20.02 19.98 20.02 10/09/2009 01:22:00 20.01 20.02 20.03 20.02 20.00 20.02 10/09/2009 01:28:00 20.01 20.02 20.03 20.02 19.98 20.02 10/09/2009 01:34:00 20.01 20.02 20.03 20.02 20.00 20.02 10/09/2009 01:40:00 20.01 20.02 20.03 20.02 19.99 20.02 10/09/2009 01:46:00 20.01 20.02 20.03 20.02 19.99 20.02 10/09/2009 01:52:00 20.01 20.02 20.03 20.02 19.99 20.02 10/09/2009 01:58:00 20.01 20.02 20.03 20.02 20.00 20.02 10/09/2009 02:04:00 20.01 20.02 20.03 20.02 19.99 20.02 10/09/2009 02:10:00 20.01 20.02 20.03 20.02 19.98 20.02 10/09/2009 02:16:00 20.01 20.02 20.03 20.02 19.99 20.02 10/09/2009 02:22:00 20.01 20.02 20.03 20.02 19.99 20.02 10/09/2009 02:28:00 20.01 20.02 20.03 20.02 20.00 20.02 10/09/2009 02:34:00 20.01 20.02 20.03 20.02 19.98 20.02 10/09/2009 02:40:01 20.01 20.01 20.03 20.02 19.99 20.02 10/09/2009 02:46:01 20.01 20.01 20.03 20.02 20.00 20.02 10/09/2009 02:52:00 20.01 20.02 20.03 20.02 20.00 20.02 10/09/2009 02:58:00 20.01 20.01 20.03 20.02 19.98 20.02 10/09/2009 03:04:01 20.01 20.01 20.03 20.02 19.99 20.02 10/09/2009 03:10:00 20.01 20.01 20.03 20.02 19.98 20.02 10/09/2009 03:16:01 20.01 20.01 20.03 20.02 19.99 20.02 10/09/2009 03:22:01 20.01 20.01 20.03 20.02 19.99 20.02 10/09/2009 03:28:01 20.01 20.01 20.03 20.02 19.99 20.02 10/09/2009 03:34:01 20.01 20.01 20.03 20.02 19.98 20.02 10/09/2009 03:40:00 20.01 20.01 20.03 20.02 19.99 20.01 10/09/2009 03:46:01 20.01 20.01 20.03 20.02 19.98 20.01 10/09/2009 03:52:01 20.01 20.01 20.03 20.02 19.99 20.01 10/09/2009 03:58:01 20.01 20.01 20.03 20.01 19.98 20.01 10/09/2009 04:04:00 20.01 20.01 20.03 20.01 20.00 20.01 10/09/2009 04:10:01 20.01 20.01 20.03 20.01 20.01 20.01 10/09/2009 04:16:01 20.01 20.01 20.03 20.01 19.99 20.01 10/09/2009 04:22:00 20.01 20.01 20.03 20.01 19.98 20.01 10/09/2009 04:28:01 20.01 20.01 20.03 20.01 19.99 20.01 10/09/2009 04:34:01 20.01 20.01 20.03 20.01 19.99 20.01 10/09/2009 04:40:01 20.01 20.01 20.03 20.01 20.00 20.01 10/09/2009 04:46:01 20.01 20.01 20.03 20.01 19.98 20.01 10/09/2009 04:52:00 20.01 20.01 20.03 20.01 19.99 20.01 10/09/2009 04:58:00 20.01 20.01 20.03 20.01 19.98 20.01 10/09/2009 05:04:01 20.01 20.01 20.03 20.01 19.99 20.01 10/09/2009 05:10:01 20.01 20.01 20.03 20.01 19.99 20.01 10/09/2009 05:16:01 20.01 20.01 20.03 20.01 19.99 20.01 10/09/2009 05:22:00 20.01 20.01 20.03 20.01 19.98 20.01 10/09/2009 05:28:01 20.01 20.01 20.03 20.01 19.99 20.01 10/09/2009 05:34:01 20.01 20.01 20.03 20.01 19.98 20.01 10/09/2009 05:40:01 20.01 20.01 20.03 20.01 19.98 20.01 10/09/2009 05:46:00 20.01 20.01 20.03 20.01 19.99 20.01 10/09/2009 05:52:01 20.01 20.01 20.03 20.01 19.99 20.01 10/09/2009 05:58:01 20.00 20.01 20.03 20.01 19.98 20.01 10/09/2009 06:04:00 20.00 20.01 20.03 20.01 19.99 20.01 10/09/2009 06:10:00 20.01 20.01 20.03 20.01 19.99 20.01 10/09/2009 06:16:01 20.00 20.01 20.03 20.01 19.99 20.01 10/09/2009 06:22:01 20.01 20.01 20.03 20.01 19.99 20.01 10/09/2009 06:28:00 20.00 20.01 20.03 20.01 19.99 20.01 10/09/2009 06:34:01 20.00 20.01 20.03 20.01 19.98 20.01 10/09/2009 06:40:01 20.00 20.01 20.03 20.01 19.98 20.01 10/09/2009 06:46:01 20.00 20.01 20.03 20.01 19.99 20.01 10/09/2009 06:52:01 20.00 20.01 20.03 20.01 19.97 20.01 10/09/2009 06:58:01 20.00 20.01 20.03 20.01 19.98 20.01 10/09/2009 07:04:01 20.00 20.01 20.03 20.01 19.98 20.01 10/09/2009 07:10:01 20.00 20.01 20.03 20.01 19.99 20.01 10/09/2009 07:16:01 20.00 20.01 20.03 20.01 19.99 20.01 10/09/2009 07:22:01 20.00 20.01 20.03 20.01 19.98 20.01 10/09/2009 07:28:01 20.00 20.01 20.03 20.01 19.99 20.01 10/09/2009 07:34:01 20.00 20.01 20.03 20.01 19.99 20.01 10/09/2009 07:40:00 20.01 20.01 20.03 20.01 20.02 20.01 10/09/2009 07:46:00 20.01 20.01 20.03 20.01 20.00 20.01 10/09/2009 07:52:01 20.01 20.01 20.03 20.01 20.02 20.01 10/09/2009 07:58:00 20.01 20.01 20.03 20.01 20.05 20.01 10/09/2009 08:04:00 20.01 20.01 20.03 20.01 20.07 20.01 10/09/2009 08:10:00 20.01 20.01 20.03 20.01 20.07 20.01 10/09/2009 08:16:01 20.01 20.01 20.03 20.01 20.06 20.01 10/09/2009 08:22:00 20.01 20.01 20.03 20.01 20.04 20.00 10/09/2009 08:28:00 20.01 20.01 20.03 20.01 20.04 20.00 10/09/2009 08:34:00 20.01 20.01 20.03 20.01 20.02 20.00 10/09/2009 08:40:01 20.01 20.01 20.03 20.01 20.01 20.00 10/09/2009 08:46:00 20.01 20.01 20.03 20.01 20.01 20.00 10/09/2009 08:52:01 20.01 20.02 20.03 20.01 20.00 20.00 10/09/2009 08:58:00 20.01 20.02 20.03 20.01 20.00 20.00 10/09/2009 09:04:01 20.01 20.02 20.03 20.01 20.01 20.00 10/09/2009 09:10:01 20.01 20.02 20.03 20.01 20.00 20.00 10/09/2009 09:16:01 20.01 20.02 20.03 20.01 19.99 20.00 10/09/2009 09:22:01 20.01 20.02 20.03 20.01 19.99 20.00 10/09/2009 09:28:01 20.01 20.02 20.03 20.01 20.01 20.00 10/09/2009 09:34:01 20.01 20.02 20.03 20.01 19.99 20.00 10/09/2009 09:40:00 20.01 20.02 20.03 20.01 20.00 20.00 10/09/2009 09:46:01 20.01 20.02 20.03 20.01 20.00 20.00 10/09/2009 09:52:01 20.01 20.02 20.03 20.01 20.00 20.00 10/09/2009 09:58:01 20.00 20.02 20.03 20.01 20.00 20.00 10/09/2009 10:04:01 20.00 20.02 20.03 20.01 20.00 20.00 10/09/2009 10:10:01 20.00 20.02 20.03 20.01 20.00 20.00 10/09/2009 10:16:01 20.00 20.02 20.03 20.01 20.00 20.00 10/09/2009 10:22:01 20.00 20.02 20.03 20.01 20.00 20.00 10/09/2009 10:28:01 20.01 20.02 20.03 20.01 19.99 20.00 10/09/2009 10:34:01 20.00 20.02 20.03 20.01 20.00 20.00 10/09/2009 10:40:01 20.01 20.02 20.04 20.01 20.01 20.00 10/09/2009 10:46:01 20.01 20.02 20.04 20.01 20.03 20.01 10/09/2009 10:52:01 20.01 20.03 20.05 20.02 20.02 20.01 10/09/2009 10:58:01 20.01 20.02 20.04 20.01 20.00 20.01 10/09/2009 11:04:01 20.01 20.02 20.04 20.01 19.99 20.01 10/09/2009 11:10:01 20.01 20.02 20.04 20.01 20.01 20.01 10/09/2009 11:16:01 20.01 20.02 20.04 20.01 20.01 20.01 10/09/2009 11:22:01 20.01 20.02 20.04 20.01 20.00 20.01 10/09/2009 11:28:01 20.01 20.02 20.04 20.01 19.99 20.01 10/09/2009 11:34:01 20.01 20.02 20.04 20.01 19.99 20.01 10/09/2009 11:40:01 20.01 20.02 20.04 20.01 19.99 20.01 10/09/2009 11:46:01 20.01 20.02 20.05 20.02 19.99 20.01 10/09/2009 11:52:01 20.02 20.02 20.06 20.02 19.99 20.01 10/09/2009 11:58:01 20.03 20.02 20.06 20.01 19.99 20.01 10/09/2009 12:04:01 20.03 20.02 20.06 20.02 20.01 20.01 10/09/2009 12:10:01 20.03 20.02 20.05 20.02 19.99 20.01 10/09/2009 12:16:01 20.03 20.02 20.05 20.02 20.00 20.01 10/09/2009 12:22:01 20.02 20.02 20.05 20.02 19.97 20.01 10/09/2009 12:28:01 20.02 20.02 20.05 20.02 19.98 20.01 10/09/2009 12:34:01 20.02 20.02 20.05 20.02 19.98 20.01 10/09/2009 12:40:01 20.02 20.02 20.05 20.02 19.98 20.01 10/09/2009 12:46:01 20.02 20.02 20.05 20.02 19.99 20.01 10/09/2009 12:52:01 20.02 20.02 20.05 20.02 20.00 20.01 10/09/2009 12:58:01 20.02 20.02 20.05 20.02 20.00 20.01 10/09/2009 13:04:01 20.02 20.02 20.05 20.02 19.99 20.01 10/09/2009 13:10:01 20.02 20.02 20.05 20.02 20.01 20.01 10/09/2009 13:16:01 20.02 20.02 20.05 20.02 20.00 20.01 10/09/2009 13:22:01 20.02 20.02 20.05 20.02 20.07 20.01 10/09/2009 13:28:01 20.02 20.02 20.05 20.02 20.13 20.01 10/09/2009 13:34:01 20.04 20.02 20.09 20.02 20.15 20.01 10/09/2009 13:40:01 20.04 20.03 20.11 20.02 20.19 20.02 10/09/2009 13:46:01 20.07 20.02 20.12 20.02 20.16 20.02 10/09/2009 13:52:01 20.07 20.02 20.11 20.02 20.11 20.02 10/09/2009 13:58:01 20.07 20.02 20.10 20.02 20.14 20.02 10/09/2009 14:04:01 20.06 20.02 20.10 20.02 20.10 20.02 10/09/2009 14:10:01 20.06 20.02 20.09 20.02 20.06 20.02 10/09/2009 14:16:01 20.06 20.02 20.09 20.02 20.03 20.02 10/09/2009 14:22:01 20.05 20.02 20.09 20.02 20.04 20.02 10/09/2009 14:28:01 20.05 20.02 20.08 20.02 20.04 20.02 10/09/2009 14:34:01 20.05 20.02 20.08 20.02 20.01 20.02 10/09/2009 14:40:01 20.05 20.02 20.08 20.02 20.05 20.02 10/09/2009 14:46:01 20.04 20.02 20.08 20.02 20.02 20.02 10/09/2009 14:52:01 20.04 20.02 20.07 20.02 20.01 20.02 10/09/2009 14:58:01 20.04 20.02 20.07 20.02 20.01 20.02 10/09/2009 15:04:01 20.04 20.02 20.07 20.02 20.01 20.02 10/09/2009 15:10:01 20.04 20.02 20.07 20.02 19.99 20.02 10/09/2009 15:16:01 20.04 20.02 20.07 20.02 20.00 20.02 10/09/2009 15:22:01 20.04 20.02 20.07 20.02 20.02 20.02 10/09/2009 15:28:01 20.04 20.02 20.07 20.02 20.01 20.02 10/09/2009 15:34:01 20.04 20.02 20.07 20.02 20.01 20.02 10/09/2009 15:40:01 20.04 20.02 20.07 20.02 20.01 20.02 10/09/2009 15:46:01 20.04 20.02 20.07 20.03 19.99 20.02 10/09/2009 15:52:01 20.04 20.02 20.07 20.02 19.98 20.02 10/09/2009 15:58:01 20.04 20.02 20.07 20.03 19.99 20.02 10/09/2009 16:04:01 20.04 20.02 20.07 20.03 19.97 20.02 10/09/2009 16:10:01 20.04 20.02 20.07 20.03 19.98 20.02 10/09/2009 16:16:01 20.04 20.02 20.07 20.03 19.97 20.02 10/09/2009 16:22:01 20.04 20.02 20.07 20.03 19.98 20.02 10/09/2009 16:28:01 20.04 20.02 20.07 20.03 19.98 20.02 10/09/2009 16:34:01 20.04 20.02 20.07 20.03 19.98 20.02 10/09/2009 16:49:18 20.04 20.02 20.07 20.03 19.98 20.02 10/09/2009 16:55:04 20.04 20.02 20.06 20.03 19.99 20.02 10/09/2009 17:01:04 20.04 20.02 20.06 20.03 19.99 20.02 10/09/2009 17:07:04 20.04 20.02 20.06 20.03 19.98 20.02 10/09/2009 17:13:04 20.04 20.02 20.06 20.03 19.98 20.02 10/09/2009 17:19:04 20.04 20.02 20.06 20.03 19.98 20.02 10/09/2009 17:25:04 20.04 20.02 20.06 20.03 20.00 20.02 10/09/2009 17:31:04 20.04 20.02 20.06 20.03 19.99 20.02 10/09/2009 17:37:04 20.04 20.02 20.06 20.03 19.99 20.02 10/09/2009 17:43:04 20.04 20.02 20.06 20.03 19.99 20.02 10/09/2009 17:49:04 20.04 20.02 20.06 20.03 19.98 20.02 10/09/2009 17:55:04 20.04 20.02 20.06 20.03 19.98 20.02 10/09/2009 18:01:04 20.04 20.02 20.06 20.03 19.98 20.02 10/09/2009 18:07:04 20.04 20.02 20.06 20.03 19.98 20.02 10/09/2009 18:13:04 20.03 20.02 20.06 20.03 19.97 20.02 10/09/2009 18:19:04 20.03 20.02 20.06 20.03 19.98 20.02 10/09/2009 18:25:04 20.03 20.02 20.06 20.03 19.98 20.02 10/09/2009 18:31:04 20.03 20.02 20.06 20.03 19.97 20.02 10/09/2009 18:37:04 20.03 20.02 20.06 20.03 19.97 20.02 10/09/2009 18:43:04 20.03 20.02 20.06 20.03 19.98 20.02 10/09/2009 18:49:04 20.03 20.02 20.06 20.03 19.97 20.02 10/09/2009 18:55:04 20.03 20.02 20.06 20.03 19.97 20.02 10/09/2009 19:01:04 20.03 20.02 20.06 20.03 19.98 20.02 10/09/2009 19:07:04 20.03 20.02 20.06 20.03 19.97 20.02 10/09/2009 19:13:04 20.03 20.02 20.06 20.03 19.97 20.02 10/09/2009 19:19:04 20.03 20.02 20.06 20.03 19.98 20.02 10/09/2009 19:25:04 20.03 20.02 20.06 20.03 19.96 20.02 10/09/2009 19:31:04 20.03 20.02 20.06 20.03 19.98 20.02 10/09/2009 19:37:04 20.03 20.02 20.06 20.03 19.97 20.02 10/09/2009 19:43:04 20.03 20.02 20.06 20.03 19.97 20.02 10/09/2009 19:49:04 20.03 20.02 20.06 20.02 19.97 20.02 10/09/2009 19:55:04 20.03 20.02 20.06 20.02 19.97 20.02 10/09/2009 20:01:04 20.03 20.02 20.06 20.02 19.96 20.02 10/09/2009 20:07:04 20.03 20.02 20.06 20.03 19.97 20.02 10/09/2009 20:13:04 20.03 20.02 20.06 20.02 19.97 20.02 10/09/2009 20:19:04 20.03 20.02 20.06 20.02 19.96 20.02 10/09/2009 20:25:04 20.03 20.02 20.06 20.02 19.96 20.02 10/09/2009 20:31:04 20.03 20.02 20.06 20.02 19.96 20.02 10/09/2009 20:37:04 20.03 20.02 20.06 20.02 19.96 20.02 10/09/2009 20:43:04 20.03 20.02 20.06 20.02 19.97 20.02 10/09/2009 20:49:04 20.02 20.02 20.05 20.02 19.96 20.02 10/09/2009 20:55:04 20.02 20.02 20.05 20.02 19.96 20.02 10/09/2009 21:01:04 20.02 20.02 20.05 20.02 19.96 20.02 10/09/2009 21:07:04 20.02 20.02 20.05 20.02 19.96 20.02 10/09/2009 21:13:04 20.02 20.02 20.05 20.02 19.95 20.02 10/09/2009 21:19:04 20.02 20.02 20.05 20.02 19.95 20.02 10/09/2009 21:25:04 20.02 20.02 20.05 20.02 19.95 20.02 10/09/2009 21:31:04 20.02 20.02 20.05 20.02 19.95 20.02 10/09/2009 21:37:04 20.02 20.02 20.05 20.02 19.94 20.02 10/09/2009 21:43:04 20.02 20.02 20.05 20.02 19.95 20.02 10/09/2009 21:49:04 20.02 20.02 20.05 20.02 19.94 20.02 10/09/2009 21:55:04 20.02 20.02 20.05 20.02 19.95 20.02 10/09/2009 22:01:04 20.02 20.02 20.05 20.02 19.93 20.02 10/09/2009 22:07:04 20.02 20.02 20.05 20.02 19.94 20.02 10/09/2009 22:13:04 20.02 20.02 20.05 20.02 19.94 20.02 10/09/2009 22:19:04 20.02 20.02 20.05 20.02 19.95 20.02 10/09/2009 22:25:04 20.02 20.02 20.05 20.02 19.94 20.01 10/09/2009 22:31:04 20.02 20.02 20.05 20.02 19.94 20.01 10/09/2009 22:37:04 20.02 20.02 20.05 20.02 19.95 20.01 10/09/2009 22:43:04 20.02 20.02 20.05 20.02 19.94 20.01 10/09/2009 22:49:04 20.02 20.02 20.05 20.02 19.95 20.01 10/09/2009 22:55:04 20.02 20.02 20.05 20.02 19.93 20.01 10/09/2009 23:01:04 20.02 20.02 20.05 20.02 19.95 20.01 10/09/2009 23:07:04 20.02 20.02 20.05 20.02 19.94 20.01 10/09/2009 23:13:04 20.02 20.02 20.05 20.02 19.94 20.01 10/09/2009 23:19:04 20.01 20.02 20.05 20.02 19.94 20.01 10/09/2009 23:25:04 20.01 20.02 20.05 20.02 19.94 20.01 10/09/2009 23:31:04 20.01 20.02 20.05 20.02 19.94 20.01 10/09/2009 23:37:04 20.01 20.02 20.05 20.02 19.95 20.01 10/09/2009 23:43:04 20.01 20.02 20.05 20.02 19.95 20.01 10/09/2009 23:49:04 20.01 20.02 20.05 20.02 19.93 20.01 10/09/2009 23:55:04 20.01 20.02 20.05 20.02 19.95 20.01 10/10/2009 00:01:04 20.01 20.02 20.05 20.02 19.93 20.01 10/10/2009 00:07:04 20.01 20.02 20.05 20.02 19.94 20.01 10/10/2009 00:13:04 20.01 20.02 20.05 20.02 19.94 20.01 10/10/2009 00:19:04 20.01 20.02 20.05 20.02 19.95 20.01 10/10/2009 00:25:04 20.01 20.02 20.05 20.02 19.94 20.01 10/10/2009 00:31:04 20.01 20.02 20.05 20.02 19.94 20.01 10/10/2009 00:37:04 20.01 20.02 20.05 20.02 19.94 20.01 10/10/2009 00:43:04 20.01 20.02 20.05 20.02 19.93 20.01 10/10/2009 00:49:04 20.01 20.02 20.05 20.02 19.94 20.01 10/10/2009 00:55:04 20.01 20.01 20.05 20.02 19.93 20.01 10/10/2009 01:01:04 20.01 20.01 20.05 20.02 19.92 20.01 10/10/2009 01:07:04 20.01 20.01 20.05 20.02 19.94 20.01 10/10/2009 01:13:04 20.01 20.01 20.04 20.02 19.93 20.01 10/10/2009 01:19:04 20.01 20.01 20.04 20.02 19.93 20.01 10/10/2009 01:25:04 20.01 20.01 20.04 20.02 19.93 20.01 10/10/2009 01:31:04 20.01 20.01 20.04 20.02 19.94 20.01 10/10/2009 01:37:04 20.01 20.01 20.04 20.02 19.95 20.01 10/10/2009 01:43:04 20.01 20.01 20.04 20.02 19.95 20.01 10/10/2009 01:49:04 20.01 20.01 20.04 20.02 19.93 20.01 10/10/2009 01:55:04 20.01 20.01 20.04 20.02 19.94 20.01 10/10/2009 02:01:04 20.01 20.01 20.04 20.02 19.94 20.01 10/10/2009 02:07:04 20.01 20.01 20.04 20.02 19.93 20.01 10/10/2009 02:13:04 20.01 20.01 20.04 20.02 19.94 20.00 10/10/2009 02:19:04 20.00 20.01 20.04 20.01 19.93 20.00 10/10/2009 02:25:04 20.00 20.01 20.04 20.01 19.93 20.00 10/10/2009 02:31:04 20.00 20.01 20.04 20.01 19.94 20.00 10/10/2009 02:37:04 20.00 20.01 20.04 20.01 19.93 20.00 10/10/2009 02:43:04 20.00 20.01 20.04 20.01 19.94 20.00 10/10/2009 02:49:04 20.00 20.01 20.04 20.01 19.93 20.00 10/10/2009 02:55:04 20.00 20.01 20.04 20.01 19.94 20.00 10/10/2009 03:01:04 20.00 20.01 20.04 20.01 19.94 20.00 10/10/2009 03:07:04 20.00 20.01 20.04 20.01 19.94 20.00 10/10/2009 03:13:04 20.00 20.01 20.04 20.01 19.94 20.00 10/10/2009 03:19:04 20.00 20.01 20.04 20.01 19.93 20.00 10/10/2009 03:25:04 20.00 20.01 20.04 20.01 19.94 20.00 10/10/2009 03:31:04 20.00 20.01 20.04 20.01 19.93 20.00 10/10/2009 03:37:04 20.00 20.01 20.04 20.01 19.94 20.00 10/10/2009 03:43:04 20.00 20.01 20.04 20.01 19.93 20.00 10/10/2009 03:49:04 20.00 20.01 20.04 20.01 19.93 20.00 10/10/2009 03:55:04 20.00 20.01 20.04 20.01 19.94 20.00 10/10/2009 04:01:04 20.00 20.01 20.04 20.01 19.94 20.00 10/10/2009 04:07:04 20.00 20.01 20.04 20.01 19.93 20.00 10/10/2009 04:13:04 20.00 20.01 20.04 20.01 19.94 20.00 10/10/2009 04:19:04 20.00 20.01 20.04 20.01 19.93 20.00 10/10/2009 04:25:04 20.00 20.01 20.04 20.01 19.93 20.00 10/10/2009 04:31:04 20.00 20.01 20.04 20.01 19.94 20.00 10/10/2009 04:37:04 20.00 20.01 20.04 20.01 19.94 20.00 10/10/2009 04:43:04 20.00 20.01 20.04 20.01 19.94 20.00 10/10/2009 04:49:04 20.00 20.01 20.04 20.01 19.93 20.00 10/10/2009 04:55:04 20.00 20.01 20.04 20.01 19.94 20.00 10/10/2009 05:01:04 20.00 20.01 20.04 20.01 19.92 20.00 10/10/2009 05:07:04 20.00 20.01 20.04 20.01 19.92 20.00 10/10/2009 05:13:04 20.00 20.01 20.04 20.01 19.93 20.00 10/10/2009 05:19:04 20.00 20.01 20.04 20.01 19.92 20.00 10/10/2009 05:25:04 20.00 20.01 20.04 20.01 19.93 20.00 10/10/2009 05:31:04 20.00 20.01 20.04 20.01 19.93 20.00 10/10/2009 05:37:04 20.00 20.01 20.04 20.01 19.93 20.00 10/10/2009 05:43:04 20.00 20.01 20.04 20.01 19.94 20.00 10/10/2009 05:49:04 20.00 20.01 20.04 20.01 19.94 20.00 10/10/2009 05:55:04 20.00 20.01 20.04 20.01 19.93 20.00 10/10/2009 06:01:04 20.00 20.01 20.04 20.01 19.92 20.00 10/10/2009 06:07:04 20.00 20.01 20.04 20.01 19.94 20.00 10/10/2009 06:13:04 20.00 20.01 20.04 20.01 19.93 20.00 10/10/2009 06:19:04 20.00 20.01 20.04 20.01 19.92 20.00 10/10/2009 06:25:04 20.00 20.01 20.04 20.01 19.92 20.00 10/10/2009 06:31:04 20.00 20.01 20.04 20.01 19.92 20.00 10/10/2009 06:37:04 20.00 20.01 20.04 20.01 19.92 20.00 10/10/2009 06:43:04 20.00 20.01 20.04 20.01 19.92 20.00 10/10/2009 06:49:04 20.00 20.01 20.04 20.01 19.93 20.00 10/10/2009 06:55:04 20.00 20.01 20.04 20.01 19.93 20.00 10/10/2009 07:01:04 20.00 20.01 20.04 20.01 19.93 20.00 10/10/2009 07:07:04 20.00 20.01 20.04 20.01 19.92 20.00 10/10/2009 07:13:04 20.00 20.00 20.03 20.01 19.93 20.00 10/10/2009 07:19:04 20.00 20.01 20.04 20.01 19.92 20.00 10/10/2009 07:25:04 20.00 20.01 20.04 20.01 19.93 20.00 10/10/2009 07:31:04 20.00 20.01 20.03 20.01 19.92 19.99 10/10/2009 07:37:04 20.00 20.01 20.04 20.01 19.93 19.99 10/10/2009 07:43:04 20.00 20.01 20.04 20.01 19.92 19.99 10/10/2009 07:49:04 20.00 20.00 20.04 20.01 19.92 19.99 10/10/2009 07:55:04 20.00 20.01 20.04 20.01 19.92 19.99 10/10/2009 08:01:04 19.99 20.00 20.04 20.01 19.94 19.99 10/10/2009 08:07:04 20.00 20.01 20.04 20.01 19.93 19.99 10/10/2009 08:13:04 20.00 20.00 20.03 20.01 19.93 19.99 10/10/2009 08:19:04 20.00 20.00 20.03 20.01 19.92 19.99 10/10/2009 08:25:04 20.00 20.00 20.03 20.01 19.91 19.99 10/10/2009 08:31:04 19.99 20.00 20.03 20.01 19.92 19.99 10/10/2009 08:37:04 19.99 20.00 20.03 20.01 19.93 19.99 10/10/2009 08:43:04 19.99 20.00 20.03 20.01 19.92 19.99 10/10/2009 08:49:04 19.99 20.00 20.03 20.01 19.92 19.99 10/10/2009 08:55:04 19.99 20.00 20.03 20.01 19.92 19.99 10/10/2009 09:01:04 19.99 20.00 20.03 20.01 19.92 19.99 10/10/2009 09:07:04 19.99 20.00 20.03 20.01 19.92 19.99 10/10/2009 09:13:04 19.99 20.00 20.03 20.01 19.91 19.99 10/10/2009 09:19:04 19.99 20.00 20.03 20.01 19.93 19.99 10/10/2009 09:25:04 19.99 20.00 20.03 20.01 19.92 19.99 10/10/2009 09:31:04 19.99 20.00 20.03 20.01 19.91 19.99 10/10/2009 09:37:04 19.99 20.00 20.03 20.01 19.92 19.99 10/10/2009 09:43:04 19.99 20.00 20.03 20.01 19.93 19.99 10/10/2009 09:49:04 19.99 20.00 20.03 20.01 19.92 19.99 10/10/2009 09:55:04 19.99 20.00 20.03 20.01 19.92 19.99 10/10/2009 10:01:04 19.99 20.00 20.03 20.01 19.92 19.99 10/10/2009 10:07:04 19.99 20.00 20.03 20.01 19.92 19.99 10/10/2009 10:13:04 19.99 20.00 20.03 20.00 19.92 19.99 10/10/2009 10:19:04 19.99 20.00 20.03 20.00 19.93 19.99 10/10/2009 10:25:04 19.99 20.00 20.03 20.00 19.93 19.99 10/10/2009 10:31:04 19.99 20.00 20.03 20.01 19.93 19.99 10/10/2009 10:37:04 19.99 20.00 20.03 20.00 19.93 19.99 10/10/2009 10:43:04 19.99 20.00 20.03 20.00 19.92 19.99 10/10/2009 10:49:04 19.99 20.00 20.03 20.00 19.93 19.99 10/10/2009 10:55:04 19.99 20.00 20.03 20.00 19.93 19.99 10/10/2009 11:01:04 19.99 20.00 20.03 20.00 19.93 19.99 10/10/2009 11:07:04 19.99 20.00 20.03 20.00 19.93 19.99 10/10/2009 11:13:04 19.99 20.00 20.03 20.00 19.93 19.99 10/10/2009 11:19:04 19.99 20.00 20.03 20.00 19.93 19.99 10/10/2009 11:25:04 19.99 20.00 20.03 20.00 19.93 19.99 10/10/2009 11:31:04 19.99 20.00 20.03 20.00 19.93 19.99 10/10/2009 11:37:04 19.99 20.00 20.03 20.00 19.93 19.99 10/10/2009 11:43:05 19.99 20.00 20.03 20.00 19.93 19.99 10/10/2009 11:49:04 19.99 20.00 20.03 20.00 19.93 19.99 10/10/2009 11:55:04 19.99 20.00 20.03 20.00 19.93 19.99 10/10/2009 12:01:04 19.99 20.00 20.03 20.00 19.93 19.99 10/10/2009 12:07:04 19.99 20.00 20.03 20.00 19.93 19.99 10/10/2009 12:13:04 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 12:19:04 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 12:25:04 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 12:31:04 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 12:37:04 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 12:43:04 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 12:49:04 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 12:55:05 19.99 20.00 20.03 20.00 19.93 19.99 10/10/2009 13:01:04 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 13:07:04 19.99 20.00 20.03 20.00 19.93 19.99 10/10/2009 13:13:05 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 13:19:04 19.99 20.00 20.03 20.00 19.93 19.99 10/10/2009 13:25:04 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 13:31:04 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 13:37:04 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 13:43:04 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 13:49:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 13:55:04 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 14:01:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 14:07:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 14:13:04 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 14:19:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 14:25:04 19.99 20.00 20.03 20.00 19.96 19.99 10/10/2009 14:31:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 14:37:04 19.99 20.00 20.03 20.00 19.96 19.99 10/10/2009 14:43:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 14:49:04 19.99 20.00 20.03 20.00 19.97 19.99 10/10/2009 14:55:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 15:01:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 15:07:04 19.99 20.00 20.03 20.00 19.96 19.99 10/10/2009 15:13:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 15:19:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 15:25:04 19.99 20.00 20.03 20.00 19.96 19.99 10/10/2009 15:31:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 15:37:05 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 15:43:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 15:49:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 15:55:04 19.99 20.00 20.03 20.00 19.96 19.99 10/10/2009 16:01:04 19.99 20.00 20.03 20.00 19.96 19.99 10/10/2009 16:07:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 16:13:05 19.99 20.00 20.03 20.00 19.96 19.99 10/10/2009 16:19:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 16:25:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 16:31:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 16:37:05 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 16:43:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 16:49:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 16:55:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 17:01:04 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 17:07:04 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 17:13:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 17:19:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 17:25:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 17:31:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 17:37:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 17:43:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 17:49:04 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 17:55:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 18:01:05 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 18:07:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 18:13:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 18:19:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 18:25:04 19.99 20.00 20.03 20.00 19.96 19.99 10/10/2009 18:31:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 18:37:05 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 18:43:04 19.99 20.00 20.04 20.00 19.96 19.99 10/10/2009 18:49:05 19.99 20.00 20.03 20.00 19.96 19.99 10/10/2009 18:55:05 19.99 20.00 20.03 20.00 19.96 19.99 10/10/2009 19:01:05 19.99 20.00 20.03 20.00 19.96 19.99 10/10/2009 19:07:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 19:13:04 19.99 20.00 20.04 20.00 19.96 19.99 10/10/2009 19:19:05 19.99 20.00 20.03 20.00 19.96 19.99 10/10/2009 19:25:04 19.99 20.00 20.03 20.00 19.96 19.99 10/10/2009 19:31:05 19.99 20.00 20.03 20.00 19.96 19.99 10/10/2009 19:37:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 19:43:05 19.99 20.00 20.04 20.00 19.96 19.99 10/10/2009 19:49:05 19.99 20.00 20.04 20.00 19.95 19.99 10/10/2009 19:55:04 19.99 20.00 20.04 20.00 19.96 19.99 10/10/2009 20:01:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 20:07:04 19.99 20.00 20.04 20.00 19.96 19.99 10/10/2009 20:13:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 20:19:04 19.99 20.00 20.04 20.00 19.96 19.99 10/10/2009 20:25:05 19.99 20.00 20.04 20.00 19.96 19.99 10/10/2009 20:31:05 19.99 20.00 20.04 20.00 19.96 19.99 10/10/2009 20:37:04 20.00 20.00 20.04 20.00 19.95 19.99 10/10/2009 20:43:05 19.99 20.00 20.04 20.00 19.96 19.99 10/10/2009 20:49:05 19.99 20.00 20.04 20.00 19.95 19.99 10/10/2009 20:55:04 19.99 20.00 20.04 20.00 19.95 19.99 10/10/2009 21:01:04 19.99 20.00 20.04 20.00 19.95 19.99 10/10/2009 21:07:05 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 21:13:04 19.99 20.00 20.04 20.00 19.94 19.99 10/10/2009 21:19:05 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 21:25:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 21:31:04 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 21:37:04 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 21:43:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 21:49:04 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 21:55:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 22:01:05 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 22:07:04 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 22:13:04 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 22:19:04 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 22:25:04 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 22:31:05 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 22:37:05 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 22:43:05 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 22:49:05 19.99 20.00 20.04 20.00 19.95 19.99 10/10/2009 22:55:04 19.99 20.00 20.03 20.00 19.95 19.99 10/10/2009 23:01:04 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 23:07:05 19.99 20.00 20.03 20.00 19.93 19.99 10/10/2009 23:13:04 19.99 20.00 20.03 20.00 19.93 19.99 10/10/2009 23:19:04 19.99 20.00 20.03 20.00 19.94 19.99 10/10/2009 23:25:05 19.99 20.00 20.03 20.00 19.93 19.99 10/10/2009 23:31:05 19.99 20.00 20.03 20.00 19.93 19.99 10/10/2009 23:37:05 19.99 20.00 20.03 20.00 19.93 19.99 10/10/2009 23:43:05 19.99 20.00 20.03 20.00 19.93 19.99 10/10/2009 23:49:05 19.99 20.00 20.03 20.00 19.92 19.99 10/10/2009 23:55:04 19.99 20.00 20.03 20.00 19.94 19.99 10/11/2009 00:01:05 19.99 20.00 20.03 20.00 19.91 19.99 10/11/2009 00:07:05 19.99 20.00 20.03 20.00 19.92 19.99 10/11/2009 00:13:04 19.99 20.00 20.03 20.00 19.93 19.99 10/11/2009 00:19:05 19.99 20.00 20.03 20.00 19.92 19.99 10/11/2009 00:25:04 19.99 20.00 20.03 20.00 19.93 19.99 10/11/2009 00:31:05 19.99 20.00 20.03 20.00 19.92 19.99 10/11/2009 00:37:05 19.99 20.00 20.03 20.00 19.92 19.99 10/11/2009 00:43:05 19.99 20.00 20.03 20.00 19.93 19.99 10/11/2009 00:49:05 19.99 20.00 20.03 20.00 19.92 19.99 10/11/2009 00:55:05 19.99 20.00 20.03 20.00 19.93 19.99 10/11/2009 01:01:05 19.99 20.00 20.03 20.00 19.92 19.99 10/11/2009 01:07:04 19.99 20.00 20.03 20.00 19.93 19.99 10/11/2009 01:13:05 19.99 20.00 20.03 20.00 19.92 19.99 10/11/2009 01:19:05 19.99 20.00 20.03 20.00 19.92 19.99 10/11/2009 01:25:05 19.99 20.00 20.03 20.00 19.93 19.99 10/11/2009 01:31:05 19.99 20.00 20.03 20.00 19.93 19.99 10/11/2009 01:37:05 19.99 20.00 20.03 20.00 19.95 19.99 10/11/2009 01:43:05 19.99 20.00 20.03 20.00 19.94 19.99 10/11/2009 01:49:04 19.99 20.00 20.03 20.00 19.94 19.99 10/11/2009 01:55:04 19.99 20.00 20.03 20.00 19.92 19.99 10/11/2009 02:01:04 19.99 20.00 20.03 20.00 19.93 19.99 10/11/2009 02:07:05 19.99 20.00 20.03 20.00 19.93 19.99 10/11/2009 02:13:04 19.99 20.00 20.03 20.00 19.93 19.99 10/11/2009 02:19:05 19.99 20.00 20.03 20.00 19.94 19.99 10/11/2009 02:25:05 19.99 20.00 20.03 20.00 19.94 19.99 10/11/2009 02:31:05 19.99 20.00 20.03 20.00 19.94 19.99 10/11/2009 02:37:05 19.99 20.00 20.03 20.00 19.94 19.99 10/11/2009 02:43:05 19.99 20.00 20.03 20.00 19.93 19.99 10/11/2009 02:49:05 19.99 20.00 20.03 20.00 19.94 19.99 10/11/2009 02:55:04 19.99 20.00 20.03 20.00 19.93 19.99 10/11/2009 03:01:05 19.99 20.00 20.03 20.00 19.94 19.99 10/11/2009 03:07:05 19.99 20.00 20.03 20.00 19.94 19.99 10/11/2009 03:13:05 19.99 20.00 20.03 20.00 19.94 19.99 10/11/2009 03:19:05 19.99 20.00 20.03 20.00 19.93 19.99 10/11/2009 03:25:05 19.99 20.00 20.03 20.00 19.93 19.99 10/11/2009 03:31:05 19.99 20.00 20.03 20.00 19.94 19.99 10/11/2009 03:37:05 19.99 20.00 20.03 20.00 19.93 19.99 10/11/2009 03:43:05 19.99 20.00 20.03 20.00 19.94 19.99 10/11/2009 03:49:04 19.99 20.00 20.03 20.00 19.94 19.99 10/11/2009 03:55:05 19.99 20.00 20.03 20.00 19.94 19.99 10/11/2009 04:01:05 19.99 20.00 20.03 20.00 19.93 19.99 10/11/2009 04:07:05 19.99 20.00 20.03 20.00 19.94 19.99 10/11/2009 04:13:05 19.99 20.00 20.03 20.00 19.94 19.99 10/11/2009 04:19:05 19.99 20.00 20.03 20.00 19.93 19.99 10/11/2009 04:25:05 19.99 20.00 20.03 20.00 19.93 19.99 10/11/2009 04:31:05 19.99 20.00 20.03 20.00 19.92 19.99 10/11/2009 04:37:05 19.99 20.00 20.03 20.00 19.92 19.99 10/11/2009 04:43:05 19.99 20.00 20.03 20.00 19.92 19.99 10/11/2009 04:49:05 19.99 20.00 20.03 20.00 19.92 19.99 10/11/2009 04:55:05 19.99 20.00 20.03 20.00 19.92 19.99 10/11/2009 05:01:05 19.99 20.00 20.03 20.00 19.92 19.99 10/11/2009 05:07:05 19.99 20.00 20.03 20.00 19.92 19.99 10/11/2009 05:13:05 19.99 20.00 20.03 20.00 19.92 19.99 10/11/2009 05:19:05 19.99 20.00 20.03 20.00 19.92 19.99 10/11/2009 05:25:05 19.99 20.00 20.03 20.00 19.92 19.99 10/11/2009 05:31:05 19.99 20.00 20.03 20.00 19.92 19.99 10/11/2009 05:37:05 19.99 20.00 20.03 20.00 19.92 19.98 10/11/2009 05:43:05 19.99 20.00 20.03 20.00 19.93 19.99 10/11/2009 05:49:05 19.99 20.00 20.03 20.00 19.93 19.99 10/11/2009 05:55:04 19.98 20.00 20.03 20.00 19.93 19.99 10/11/2009 06:01:05 19.98 20.00 20.03 20.00 19.93 19.98 10/11/2009 06:07:05 19.98 20.00 20.03 20.00 19.92 19.98 10/11/2009 06:13:05 19.98 20.00 20.03 20.00 19.92 19.98 10/11/2009 06:19:05 19.98 20.00 20.03 20.00 19.92 19.98 10/11/2009 06:25:05 19.98 20.00 20.03 20.00 19.92 19.98 10/11/2009 06:31:05 19.98 20.00 20.03 20.00 19.93 19.98 10/11/2009 06:37:05 19.98 20.00 20.03 20.00 19.93 19.98 10/11/2009 06:43:05 19.98 20.00 20.03 20.00 19.92 19.98 10/11/2009 06:49:05 19.98 20.00 20.03 20.00 19.92 19.98 10/11/2009 06:55:05 19.98 20.00 20.03 20.00 19.92 19.98 10/11/2009 07:01:05 19.98 20.00 20.03 20.00 19.91 19.98 10/11/2009 07:07:05 19.98 20.00 20.03 20.00 19.91 19.98 10/11/2009 07:13:05 19.98 20.00 20.03 20.00 19.92 19.98 10/11/2009 07:19:05 19.98 20.00 20.03 20.00 19.92 19.98 10/11/2009 07:25:05 19.98 19.99 20.03 20.00 19.91 19.98 10/11/2009 07:31:05 19.98 20.00 20.03 20.00 19.92 19.98 10/11/2009 07:37:05 19.98 20.00 20.03 20.00 19.91 19.98 10/11/2009 07:43:05 19.98 20.00 20.03 20.00 19.92 19.98 10/11/2009 07:49:05 19.98 20.00 20.03 20.00 19.92 19.98 10/11/2009 07:55:05 19.98 20.00 20.03 20.00 19.93 19.98 10/11/2009 08:01:05 19.98 20.00 20.03 20.00 19.92 19.98 10/11/2009 08:07:05 19.98 20.00 20.03 20.00 19.92 19.98 10/11/2009 08:13:05 19.98 19.99 20.03 20.00 19.92 19.98 10/11/2009 08:19:05 19.98 19.99 20.03 20.00 19.92 19.98 10/11/2009 08:25:05 19.98 20.00 20.03 20.00 19.93 19.98 10/11/2009 08:31:05 19.98 20.00 20.03 20.00 19.92 19.98 10/11/2009 08:37:04 19.98 20.00 20.03 20.00 19.93 19.98 10/11/2009 08:43:05 19.98 20.00 20.03 20.00 19.92 19.98 10/11/2009 08:49:05 19.98 19.99 20.03 20.00 19.92 19.98 10/11/2009 08:55:05 19.98 20.00 20.03 20.00 19.92 19.98 10/11/2009 09:01:05 19.98 19.99 20.03 20.00 19.92 19.98 10/11/2009 09:07:05 19.98 19.99 20.03 20.00 19.92 19.98 10/11/2009 09:13:05 19.98 19.99 20.03 20.00 19.91 19.98 10/11/2009 09:19:05 19.98 19.99 20.03 20.00 19.91 19.98 10/11/2009 09:25:05 19.98 19.99 20.03 20.00 19.91 19.98 10/11/2009 09:31:05 19.98 19.99 20.03 20.00 19.91 19.98 10/11/2009 09:37:05 19.98 19.99 20.03 20.00 19.91 19.98 10/11/2009 09:43:05 19.98 19.99 20.03 20.00 19.91 19.98 10/11/2009 09:49:05 19.98 19.99 20.03 20.00 19.91 19.98 10/11/2009 09:55:05 19.98 19.99 20.03 20.00 19.90 19.98 10/11/2009 10:01:05 19.98 19.99 20.03 20.00 19.91 19.98 10/11/2009 10:07:05 19.98 19.99 20.03 20.00 19.91 19.98 10/11/2009 10:13:05 19.98 19.99 20.03 20.00 19.91 19.98 10/11/2009 10:19:05 19.98 19.99 20.03 20.00 19.92 19.98 10/11/2009 10:25:05 19.98 19.99 20.03 20.00 19.92 19.98 10/11/2009 10:31:05 19.98 19.99 20.03 20.00 19.92 19.98 10/11/2009 10:37:05 19.98 19.99 20.03 20.00 19.92 19.98 10/11/2009 10:43:05 19.98 19.99 20.03 20.00 19.92 19.98 10/11/2009 10:49:05 19.98 19.99 20.03 20.00 19.91 19.98 10/11/2009 10:55:05 19.98 19.99 20.03 20.00 19.92 19.98 10/11/2009 11:01:05 19.98 19.99 20.03 20.00 19.91 19.98 10/11/2009 11:07:05 19.98 19.99 20.03 20.00 19.92 19.98 10/11/2009 11:13:05 19.98 19.99 20.03 20.00 19.91 19.98 10/11/2009 11:19:05 19.98 19.99 20.03 20.00 19.92 19.98 10/11/2009 11:25:05 19.98 19.99 20.03 20.00 19.91 19.98 10/11/2009 11:31:05 19.98 19.99 20.03 20.00 19.92 19.98 10/11/2009 11:37:05 19.98 19.99 20.03 20.00 19.91 19.98 10/11/2009 11:43:05 19.98 19.99 20.03 20.00 19.92 19.98 10/11/2009 11:49:05 19.98 19.99 20.03 20.00 19.93 19.98 10/11/2009 11:55:05 19.98 19.99 20.03 20.00 19.92 19.98 10/11/2009 12:01:05 19.98 19.99 20.03 20.00 19.92 19.98 10/11/2009 12:07:05 19.98 19.99 20.03 20.00 19.92 19.98 10/11/2009 12:13:05 19.98 19.99 20.03 20.00 19.91 19.98 10/11/2009 12:19:05 19.98 19.99 20.03 20.00 19.93 19.98 10/11/2009 12:25:05 19.98 19.99 20.03 20.00 19.92 19.98 10/11/2009 12:31:05 19.98 19.99 20.03 20.00 19.92 19.98 10/11/2009 12:37:05 19.98 19.99 20.03 20.00 19.93 19.98 10/11/2009 12:43:05 19.98 19.99 20.03 20.00 19.93 19.98 10/11/2009 12:49:05 19.98 19.99 20.03 20.00 19.93 19.98 10/11/2009 12:55:05 19.98 19.99 20.03 20.00 19.93 19.98 10/11/2009 13:01:05 19.98 19.99 20.03 20.00 19.93 19.98 10/11/2009 13:07:05 19.98 19.99 20.03 20.00 19.93 19.98 10/11/2009 13:13:05 19.98 19.99 20.03 20.00 19.94 19.98 10/11/2009 13:19:05 19.98 19.99 20.03 20.00 19.93 19.98 10/11/2009 13:25:05 19.98 19.99 20.03 20.00 19.94 19.98 10/11/2009 13:31:05 19.98 19.99 20.03 20.00 19.93 19.98 10/11/2009 13:37:04 19.98 19.99 20.03 20.00 19.95 19.98 10/11/2009 13:43:05 19.98 19.99 20.03 20.00 19.94 19.98 10/11/2009 13:49:05 19.98 19.99 20.03 20.00 19.93 19.98 10/11/2009 13:55:05 19.98 19.99 20.03 20.00 19.93 19.98 10/11/2009 14:01:05 19.98 19.99 20.03 20.00 19.92 19.98 10/11/2009 14:07:05 19.98 19.99 20.03 20.00 19.93 19.98 10/11/2009 14:13:05 19.98 19.99 20.03 20.00 19.94 19.98 10/11/2009 14:19:05 19.98 19.99 20.03 20.00 19.94 19.98 10/11/2009 14:25:05 19.98 19.99 20.03 20.00 19.94 19.98 10/11/2009 14:31:05 19.98 19.99 20.03 20.00 19.93 19.98 10/11/2009 14:37:05 19.99 19.99 20.03 20.00 19.93 19.98 10/11/2009 14:43:05 19.99 19.99 20.03 20.00 19.94 19.98 10/11/2009 14:49:05 19.98 19.99 20.03 20.00 19.94 19.98 10/11/2009 14:55:05 19.99 19.99 20.03 20.00 19.94 19.98 10/11/2009 15:01:05 19.99 19.99 20.03 20.00 19.94 19.98 10/11/2009 15:07:05 19.99 19.99 20.03 20.00 19.94 19.98 10/11/2009 15:13:05 19.99 19.99 20.03 20.00 19.94 19.98 10/11/2009 15:19:05 19.99 19.99 20.03 20.00 19.94 19.98 10/11/2009 15:25:05 19.99 19.99 20.03 20.00 19.94 19.98 10/11/2009 15:31:05 19.99 19.99 20.03 20.00 19.93 19.98 10/11/2009 15:37:05 19.99 19.99 20.03 20.00 19.95 19.98 10/11/2009 15:43:05 19.99 19.99 20.03 20.00 19.94 19.98 10/11/2009 15:49:05 19.99 19.99 20.03 20.00 19.95 19.98 10/11/2009 15:55:05 19.99 19.99 20.03 20.00 19.94 19.98 10/11/2009 16:01:05 19.99 19.99 20.03 20.00 19.95 19.98 10/11/2009 16:07:05 19.99 19.99 20.03 20.00 19.95 19.98 10/11/2009 16:13:05 19.99 19.99 20.03 20.00 19.94 19.98 10/11/2009 16:19:05 19.99 20.00 20.03 20.00 19.95 19.98 10/11/2009 16:25:05 19.99 20.00 20.03 20.00 19.95 19.98 10/11/2009 16:31:05 19.99 19.99 20.03 20.00 19.95 19.98 10/11/2009 16:37:05 19.99 19.99 20.03 20.00 19.95 19.98 10/11/2009 16:43:05 19.99 19.99 20.03 20.00 19.94 19.98 10/11/2009 16:49:05 19.99 20.00 20.03 20.00 19.95 19.98 10/11/2009 16:55:05 19.99 19.99 20.03 20.00 19.95 19.98 10/11/2009 17:01:05 19.99 19.99 20.03 20.00 19.96 19.98 10/11/2009 17:07:05 19.99 19.99 20.03 20.00 19.95 19.98 10/11/2009 17:13:05 19.99 20.00 20.03 20.00 19.95 19.98 10/11/2009 17:19:05 19.99 20.00 20.03 20.00 19.96 19.98 10/11/2009 17:25:05 19.99 20.00 20.03 20.00 19.96 19.98 10/11/2009 17:31:05 19.99 20.00 20.03 20.00 19.95 19.98 10/11/2009 17:37:05 19.99 20.00 20.03 20.00 19.96 19.98 10/11/2009 17:43:05 19.99 20.00 20.03 20.00 19.96 19.98 10/11/2009 17:49:05 19.99 20.00 20.03 20.00 19.96 19.99 10/11/2009 17:55:05 19.99 20.00 20.03 20.00 19.96 19.98 10/11/2009 18:01:05 19.99 20.00 20.03 20.00 19.95 19.99 10/11/2009 18:07:05 19.99 20.00 20.03 20.00 19.95 19.98 10/11/2009 18:13:05 19.99 20.00 20.03 20.00 19.96 19.99 10/11/2009 18:19:05 19.99 20.00 20.03 20.00 19.96 19.99 10/11/2009 18:25:05 19.99 20.00 20.03 20.00 19.96 19.99 10/11/2009 18:31:05 19.99 20.00 20.03 20.00 19.97 19.99 10/11/2009 18:37:05 19.99 20.00 20.03 20.00 19.95 19.99 10/11/2009 18:43:05 19.99 20.00 20.03 20.00 19.96 19.99 10/11/2009 18:49:05 19.99 20.00 20.03 20.00 19.96 19.99 10/11/2009 18:55:05 19.99 20.00 20.03 20.00 19.96 19.99 10/11/2009 19:01:05 19.99 20.00 20.03 20.00 19.97 19.99 10/11/2009 19:07:05 19.99 20.00 20.03 20.00 19.96 19.99 10/11/2009 19:13:05 19.99 20.00 20.03 20.00 19.96 19.99 10/11/2009 19:19:05 19.99 20.00 20.03 20.00 19.96 19.99 10/11/2009 19:25:05 19.99 20.00 20.03 20.00 19.97 19.99 10/11/2009 19:31:05 19.99 20.00 20.03 20.00 19.97 19.99 10/11/2009 19:37:05 19.99 20.00 20.03 20.00 19.96 19.99 10/11/2009 19:43:05 19.99 20.00 20.03 20.00 19.96 19.99 10/11/2009 19:49:05 19.99 20.00 20.03 20.00 19.95 19.99 10/11/2009 19:55:05 19.99 20.00 20.03 20.00 19.96 19.99 10/11/2009 20:01:05 19.99 20.00 20.03 20.00 19.96 19.99 10/11/2009 20:07:05 19.99 20.00 20.03 20.00 19.96 19.99 10/11/2009 20:13:05 19.99 20.00 20.03 20.00 19.96 19.99 10/11/2009 20:19:05 19.99 20.00 20.03 20.00 19.97 19.99 10/11/2009 20:25:05 19.99 20.00 20.03 20.00 19.95 19.99 10/11/2009 20:31:05 19.99 20.00 20.03 20.00 19.95 19.99 10/11/2009 20:37:05 19.99 20.00 20.03 20.00 19.95 19.99 10/11/2009 20:43:05 19.99 20.00 20.03 20.00 19.95 19.99 10/11/2009 20:49:05 19.99 20.00 20.03 20.00 19.96 19.99 10/11/2009 20:55:05 19.99 20.00 20.03 20.00 19.95 19.99 10/11/2009 21:01:05 19.99 20.00 20.03 20.00 19.94 19.99 10/11/2009 21:07:05 19.99 20.00 20.03 20.00 19.95 19.99 10/11/2009 21:13:05 19.99 20.00 20.03 20.00 19.96 19.99 10/11/2009 21:19:05 19.99 20.00 20.03 20.00 19.96 19.99 10/11/2009 21:25:05 19.99 20.00 20.03 20.00 19.96 19.99 10/11/2009 21:31:05 19.99 20.00 20.03 20.00 19.96 19.99 10/11/2009 21:37:05 19.99 20.00 20.03 20.00 19.95 19.99 10/11/2009 21:43:05 19.99 20.00 20.03 20.00 19.96 19.99 10/11/2009 21:49:05 19.99 20.00 20.03 20.00 19.95 19.99 10/11/2009 21:55:05 19.99 20.00 20.03 20.00 19.95 19.99 10/11/2009 22:01:05 19.99 20.00 20.03 20.00 19.95 19.99 10/11/2009 22:07:05 19.99 20.00 20.03 20.00 19.95 19.99 10/11/2009 22:13:05 19.99 20.00 20.03 20.00 19.93 19.99 10/11/2009 22:19:05 19.99 20.00 20.03 20.00 19.94 19.99 10/11/2009 22:25:05 19.99 20.00 20.03 20.00 19.95 19.99 10/11/2009 22:31:05 19.99 20.00 20.03 20.00 19.96 19.99 10/11/2009 22:37:05 19.99 20.00 20.03 20.00 19.94 19.99 10/11/2009 22:43:05 19.99 20.00 20.03 20.00 19.94 19.99 10/11/2009 22:49:05 19.99 20.00 20.03 20.00 19.93 19.99 10/11/2009 22:55:05 19.99 20.00 20.03 20.00 19.95 19.99 10/11/2009 23:01:05 19.99 20.00 20.03 20.00 19.95 19.99 10/11/2009 23:07:05 19.99 20.00 20.03 20.00 19.95 19.99 10/11/2009 23:13:05 19.99 20.00 20.03 20.00 19.94 19.99 10/11/2009 23:19:05 19.99 20.00 20.03 20.00 19.94 19.99 10/11/2009 23:25:05 19.99 20.00 20.03 20.00 19.96 19.99 10/11/2009 23:31:05 19.99 20.00 20.03 20.00 19.95 19.99 10/11/2009 23:37:05 19.99 20.00 20.03 20.00 19.95 19.99 10/11/2009 23:43:05 19.99 20.00 20.03 20.00 19.95 19.99 10/11/2009 23:49:05 19.99 20.00 20.03 20.00 19.95 19.99 10/11/2009 23:55:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 00:01:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 00:07:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 00:13:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 00:19:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 00:25:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 00:31:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 00:37:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 00:43:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 00:49:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 00:55:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 01:01:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 01:07:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 01:13:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 01:19:05 19.99 20.00 20.03 20.00 19.95 19.99 10/12/2009 01:25:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 01:31:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 01:37:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 01:43:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 01:49:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 01:55:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 02:01:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 02:07:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 02:13:05 19.99 20.00 20.03 20.00 19.95 19.99 10/12/2009 02:19:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 02:25:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 02:31:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 02:37:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 02:43:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 02:49:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 02:55:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 03:01:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 03:07:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 03:13:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 03:19:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 03:25:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 03:31:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 03:37:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 03:43:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 03:49:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 03:55:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 04:01:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 04:07:05 19.99 20.00 20.03 20.00 19.92 19.99 10/12/2009 04:13:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 04:19:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 04:25:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 04:31:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 04:37:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 04:43:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 04:49:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 04:55:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 05:01:05 19.99 20.00 20.03 20.00 19.92 19.99 10/12/2009 05:07:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 05:13:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 05:19:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 05:25:05 19.99 20.00 20.03 20.00 19.92 19.99 10/12/2009 05:31:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 05:37:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 05:43:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 05:49:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 05:55:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 06:01:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 06:07:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 06:13:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 06:19:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 06:25:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 06:31:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 06:37:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 06:43:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 06:49:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 06:55:05 19.99 20.00 20.03 20.00 19.92 19.99 10/12/2009 07:01:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 07:07:05 19.99 20.00 20.03 20.00 19.92 19.99 10/12/2009 07:13:05 19.99 20.00 20.03 20.00 19.92 19.99 10/12/2009 07:19:05 19.99 20.00 20.03 20.00 19.92 19.99 10/12/2009 07:25:05 19.99 20.00 20.03 20.00 19.92 19.99 10/12/2009 07:31:05 19.99 20.00 20.03 20.00 19.92 19.99 10/12/2009 07:37:05 19.99 20.00 20.03 20.00 19.92 19.99 10/12/2009 07:43:05 19.99 20.00 20.03 20.00 19.93 19.99 10/12/2009 07:49:05 19.99 20.00 20.03 20.00 19.94 19.99 10/12/2009 07:55:05 19.99 20.00 20.05 20.00 19.95 19.99 10/12/2009 08:01:05 20.19 20.01 20.03 20.12 20.00 20.03 10/12/2009 08:07:05 20.03 19.99 20.02 20.06 20.04 20.00 10/12/2009 08:13:05 19.98 20.00 20.03 20.04 20.09 20.00 10/12/2009 08:19:05 19.97 20.01 20.03 20.03 20.11 20.00 10/12/2009 08:25:05 19.96 20.01 20.04 20.03 20.12 20.01 10/12/2009 08:31:05 19.96 20.02 20.04 20.02 20.12 20.01 10/12/2009 08:37:05 19.97 20.01 20.04 20.01 20.14 20.01 10/12/2009 08:43:05 20.02 20.02 19.98 19.99 20.11 20.01 10/12/2009 08:49:05 20.01 19.97 19.97 19.97 20.06 19.99 10/19/2009 09:37:07 20.05 20.04 20.11 20.04 19.92 20.03 10/19/2009 09:43:07 20.05 20.04 20.10 20.04 19.86 20.03 10/19/2009 09:49:07 20.05 20.04 20.10 20.04 19.89 20.03 10/19/2009 09:55:07 20.05 20.04 20.10 20.04 19.88 20.03 10/19/2009 10:01:07 20.05 20.04 20.10 20.04 19.85 20.03 10/19/2009 10:07:07 20.03 20.06 20.09 20.14 19.99 20.12 10/19/2009 10:13:07 20.02 20.06 20.08 20.07 20.04 20.06 10/19/2009 10:19:07 20.02 20.06 20.09 20.05 20.05 20.05 10/19/2009 10:25:07 20.02 20.06 20.09 20.04 20.04 20.04 10/19/2009 10:31:07 20.03 20.07 20.05 20.05 20.11 20.03 10/19/2009 10:37:07 20.02 20.04 20.04 20.04 20.11 20.02 10/19/2009 10:43:07 20.01 20.04 20.04 20.04 20.09 20.02 10/19/2009 10:49:07 20.01 20.04 20.04 20.04 20.15 20.02 10/19/2009 10:55:07 20.01 20.04 20.04 20.04 20.11 20.02 10/19/2009 11:01:07 20.01 20.04 20.04 20.04 20.08 20.02 10/19/2009 11:07:07 20.01 20.04 20.04 20.04 20.08 20.02 10/19/2009 11:13:07 20.01 20.04 20.04 20.03 20.08 20.02 10/19/2009 11:19:07 20.01 20.03 20.04 20.03 20.06 20.02 10/19/2009 11:25:07 20.01 20.03 20.04 20.03 20.06 20.02 10/19/2009 11:31:07 20.01 20.03 20.04 20.03 20.07 20.02 10/19/2009 11:37:07 20.01 20.03 20.04 20.03 20.06 20.02 10/19/2009 11:43:07 20.01 20.04 20.04 20.04 20.07 20.02 10/19/2009 11:49:07 20.01 20.04 20.04 20.04 20.07 20.02 10/19/2009 11:55:07 20.01 20.04 20.04 20.04 20.08 20.02 10/19/2009 12:01:07 20.01 20.04 20.04 20.04 20.09 20.02 10/19/2009 12:07:07 20.01 20.04 20.04 20.04 20.06 20.02 10/19/2009 12:13:07 20.01 20.03 20.04 20.04 20.06 20.02 10/19/2009 12:19:07 20.01 20.03 20.04 20.03 20.06 20.02 10/19/2009 12:25:07 20.01 20.03 20.04 20.03 20.06 20.02 10/19/2009 12:31:07 20.01 20.03 20.04 20.03 20.06 20.02 10/19/2009 12:37:07 20.01 20.03 20.04 20.03 20.07 20.02 10/19/2009 12:43:07 20.01 20.03 20.04 20.03 20.06 20.02 10/19/2009 12:49:07 20.01 20.03 20.05 20.03 20.06 20.02 10/19/2009 12:55:07 20.01 20.03 20.05 20.03 20.06 20.02 10/19/2009 13:01:07 20.01 20.04 20.05 20.04 20.05 20.02 10/19/2009 13:07:07 20.01 20.04 20.05 20.04 20.08 20.03 10/19/2009 13:13:07 20.02 20.04 20.04 20.04 20.05 20.03 10/19/2009 13:19:07 20.02 20.03 20.04 20.04 20.05 20.03 10/19/2009 13:25:07 20.02 20.03 20.05 20.04 20.06 20.03 10/19/2009 13:31:07 20.01 20.03 20.05 20.04 20.04 20.03 10/19/2009 13:37:07 20.01 20.04 20.05 20.04 20.07 20.03 10/19/2009 13:43:07 20.01 20.04 20.05 20.04 20.07 20.03 10/19/2009 13:49:07 20.02 20.04 20.05 20.04 20.08 20.03 10/19/2009 13:55:07 20.02 20.04 20.05 20.04 20.06 20.03 10/19/2009 14:01:07 20.02 20.04 20.05 20.04 20.06 20.03 10/19/2009 14:07:07 20.02 20.03 20.05 20.04 20.06 20.03 10/19/2009 14:13:07 20.02 20.03 20.05 20.04 20.04 20.03 10/19/2009 14:19:07 20.02 20.03 20.05 20.04 20.05 20.03 10/19/2009 14:25:07 20.02 20.04 20.05 20.04 20.08 20.03 10/19/2009 14:31:07 20.02 20.03 20.05 20.04 20.06 20.03 10/19/2009 14:37:07 20.02 20.03 20.05 20.04 20.07 20.03 10/19/2009 14:43:07 20.02 20.04 20.05 20.03 20.07 20.03 10/19/2009 14:49:07 20.02 20.04 20.05 20.03 20.07 20.03 10/19/2009 14:55:07 20.02 20.04 20.05 20.03 20.05 20.03 10/19/2009 15:01:07 20.02 20.04 20.05 20.03 20.06 20.03 10/19/2009 15:07:07 20.02 20.04 20.05 20.03 20.06 20.02 10/19/2009 15:13:07 20.02 20.04 20.05 20.03 20.05 20.02 10/19/2009 15:19:07 20.02 20.04 20.05 20.03 20.07 20.02 10/19/2009 15:25:07 20.02 20.04 20.05 20.03 20.06 20.02 10/19/2009 15:31:07 20.02 20.04 20.05 20.03 20.06 20.02 10/19/2009 15:37:07 20.02 20.04 20.05 20.03 20.06 20.02 10/19/2009 15:43:07 20.02 20.04 20.05 20.03 20.07 20.02 10/19/2009 15:49:07 20.02 20.04 20.05 20.03 20.07 20.02 10/19/2009 15:55:07 20.02 20.04 20.05 20.03 20.06 20.02 10/19/2009 16:01:07 20.02 20.04 20.05 20.03 20.06 20.02 10/19/2009 16:07:07 20.02 20.04 20.05 20.03 20.06 20.02 10/19/2009 16:13:07 20.02 20.04 20.05 20.03 20.05 20.02 10/19/2009 16:19:07 20.02 20.04 20.05 20.03 20.05 20.02 10/19/2009 16:25:07 20.02 20.04 20.05 20.03 20.05 20.02 10/19/2009 16:31:07 20.02 20.04 20.05 20.03 20.06 20.02 10/19/2009 16:37:07 20.02 20.04 20.05 20.03 20.06 20.02 10/19/2009 16:43:07 20.02 20.04 20.05 20.03 20.06 20.02 10/19/2009 16:49:07 20.02 20.04 20.05 20.03 20.07 20.02 10/19/2009 16:55:07 20.02 20.04 20.05 20.03 20.06 20.02 10/19/2009 17:01:07 20.02 20.04 20.05 20.03 20.06 20.02 10/19/2009 17:07:07 20.02 20.03 20.05 20.03 20.05 20.02 10/19/2009 17:13:07 20.02 20.03 20.05 20.03 20.06 20.02 10/19/2009 17:19:07 20.02 20.03 20.05 20.02 20.06 20.02 10/19/2009 17:25:07 20.02 20.04 20.05 20.03 20.06 20.02 10/19/2009 17:31:07 20.02 20.03 20.05 20.02 20.06 20.02 10/19/2009 17:37:07 20.02 20.03 20.05 20.02 20.06 20.02 10/19/2009 17:43:07 20.02 20.03 20.05 20.02 20.07 20.02 10/19/2009 17:49:07 20.02 20.03 20.05 20.02 20.06 20.02 10/19/2009 17:55:07 20.02 20.03 20.05 20.02 20.06 20.02 10/19/2009 18:01:07 20.02 20.03 20.05 20.02 20.06 20.02 10/19/2009 18:07:07 20.02 20.03 20.05 20.02 20.06 20.02 10/19/2009 18:13:07 20.02 20.03 20.05 20.02 20.05 20.02 10/19/2009 18:19:07 20.02 20.03 20.05 20.02 20.05 20.02 10/19/2009 18:25:07 20.02 20.03 20.05 20.02 20.06 20.02 10/19/2009 18:31:07 20.02 20.03 20.05 20.02 20.05 20.02 10/19/2009 18:37:07 20.02 20.03 20.05 20.02 20.05 20.02 10/19/2009 18:43:07 20.02 20.03 20.05 20.02 20.06 20.02 10/19/2009 18:49:07 20.02 20.03 20.05 20.02 20.05 20.02 10/19/2009 18:55:07 20.02 20.03 20.05 20.02 20.05 20.02 10/19/2009 19:01:07 20.02 20.03 20.05 20.02 20.05 20.02 10/19/2009 19:07:07 20.02 20.03 20.05 20.02 20.04 20.02 10/19/2009 19:13:07 20.02 20.03 20.05 20.02 20.05 20.02 10/19/2009 19:19:07 20.02 20.03 20.05 20.02 20.05 20.02 10/19/2009 19:25:07 20.02 20.03 20.05 20.02 20.04 20.02 10/19/2009 19:31:07 20.02 20.03 20.05 20.02 20.05 20.02 10/19/2009 19:37:07 20.02 20.03 20.05 20.02 20.05 20.02 10/19/2009 19:43:07 20.02 20.03 20.05 20.02 20.04 20.02 10/19/2009 19:49:07 20.02 20.03 20.05 20.02 20.05 20.02 10/19/2009 19:55:07 20.02 20.03 20.05 20.02 20.02 20.02 10/19/2009 20:01:07 20.02 20.03 20.05 20.02 20.03 20.02 10/19/2009 20:07:07 20.02 20.03 20.05 20.02 20.04 20.02 10/19/2009 20:13:07 20.02 20.03 20.05 20.02 20.03 20.02 10/19/2009 20:19:07 20.02 20.03 20.05 20.02 20.04 20.02 10/19/2009 20:25:07 20.02 20.03 20.05 20.02 20.05 20.01 10/19/2009 20:31:07 20.02 20.03 20.05 20.02 20.05 20.01 10/19/2009 20:37:07 20.02 20.03 20.05 20.02 20.04 20.01 10/19/2009 20:43:07 20.02 20.03 20.05 20.02 20.03 20.01 10/19/2009 20:49:07 20.02 20.03 20.04 20.02 20.04 20.01 10/19/2009 20:55:07 20.02 20.03 20.04 20.02 20.03 20.01 10/19/2009 21:01:07 20.02 20.03 20.04 20.02 20.04 20.01 10/19/2009 21:07:07 20.02 20.03 20.04 20.02 20.04 20.01 10/19/2009 21:13:07 20.02 20.03 20.04 20.02 20.04 20.01 10/19/2009 21:19:07 20.02 20.03 20.04 20.02 20.03 20.01 10/19/2009 21:25:07 20.02 20.03 20.04 20.02 20.04 20.01 10/19/2009 21:31:07 20.02 20.03 20.04 20.02 20.04 20.01 10/19/2009 21:37:07 20.02 20.03 20.04 20.02 20.03 20.01 10/19/2009 21:43:07 20.02 20.03 20.04 20.02 20.03 20.01 10/19/2009 21:49:07 20.02 20.03 20.04 20.02 20.03 20.01 10/19/2009 21:55:07 20.02 20.03 20.04 20.02 20.02 20.01 10/19/2009 22:01:07 20.02 20.03 20.04 20.02 20.03 20.01 10/19/2009 22:07:07 20.02 20.03 20.04 20.02 20.03 20.01 10/19/2009 22:13:07 20.02 20.03 20.04 20.02 20.04 20.01 10/19/2009 22:19:07 20.02 20.03 20.04 20.02 20.04 20.01 10/19/2009 22:25:07 20.02 20.03 20.04 20.02 20.03 20.01 10/19/2009 22:31:07 20.02 20.03 20.04 20.02 20.03 20.01 10/19/2009 22:37:07 20.02 20.03 20.04 20.02 20.02 20.01 10/19/2009 22:43:07 20.02 20.03 20.04 20.02 20.03 20.01 10/19/2009 22:49:07 20.02 20.03 20.04 20.02 20.03 20.01 10/19/2009 22:55:07 20.02 20.03 20.04 20.02 20.02 20.01 10/19/2009 23:01:07 20.02 20.03 20.04 20.02 20.03 20.01 10/19/2009 23:07:07 20.02 20.03 20.04 20.02 20.03 20.01 10/19/2009 23:13:07 20.01 20.03 20.04 20.02 20.02 20.01 10/19/2009 23:19:07 20.02 20.03 20.04 20.02 20.03 20.01 10/19/2009 23:25:07 20.01 20.03 20.04 20.02 20.02 20.01 10/19/2009 23:31:07 20.02 20.03 20.04 20.02 20.02 20.01 10/19/2009 23:37:07 20.01 20.03 20.04 20.02 20.01 20.01 10/19/2009 23:43:07 20.01 20.03 20.04 20.02 20.02 20.01 10/19/2009 23:49:07 20.01 20.03 20.04 20.01 20.03 20.01 10/19/2009 23:55:07 20.02 20.03 20.04 20.01 20.03 20.01 10/20/2009 00:01:07 20.01 20.03 20.04 20.01 20.03 20.01 10/20/2009 00:07:07 20.01 20.02 20.04 20.01 20.03 20.01 10/20/2009 00:13:07 20.01 20.02 20.04 20.01 20.01 20.01 10/20/2009 00:19:07 20.01 20.02 20.04 20.01 20.02 20.01 10/20/2009 00:25:07 20.01 20.02 20.04 20.01 20.02 20.01 10/20/2009 00:31:07 20.01 20.02 20.04 20.01 20.02 20.01 10/20/2009 00:37:07 20.01 20.02 20.04 20.01 20.03 20.01 10/20/2009 00:43:07 20.01 20.02 20.04 20.01 20.03 20.01 10/20/2009 00:49:07 20.01 20.02 20.04 20.01 20.01 20.01 10/20/2009 00:55:07 20.01 20.02 20.04 20.01 20.02 20.01 10/20/2009 01:01:07 20.01 20.02 20.04 20.01 20.02 20.01 10/20/2009 01:07:07 20.01 20.02 20.04 20.01 20.02 20.01 10/20/2009 01:13:07 20.01 20.02 20.04 20.01 20.01 20.01 10/20/2009 01:19:07 20.01 20.02 20.04 20.01 20.02 20.01 10/20/2009 01:25:07 20.01 20.02 20.04 20.01 20.02 20.01 10/20/2009 01:31:07 20.01 20.02 20.04 20.01 20.02 20.01 10/20/2009 01:37:07 20.01 20.02 20.03 20.01 20.03 20.01 10/20/2009 01:43:07 20.01 20.02 20.03 20.01 20.02 20.01 10/20/2009 01:49:07 20.01 20.02 20.03 20.01 20.03 20.01 10/20/2009 01:55:07 20.01 20.02 20.03 20.01 20.01 20.01 10/20/2009 02:01:07 20.01 20.02 20.03 20.01 20.01 20.01 10/20/2009 02:07:07 20.01 20.02 20.03 20.01 20.01 20.01 10/20/2009 02:13:07 20.01 20.02 20.03 20.01 20.02 20.01 10/20/2009 02:19:07 20.01 20.02 20.03 20.01 20.02 20.01 10/20/2009 02:25:07 20.01 20.02 20.03 20.01 20.01 20.01 10/20/2009 02:31:07 20.01 20.02 20.03 20.01 20.02 20.01 10/20/2009 02:37:07 20.01 20.02 20.03 20.01 20.02 20.01 10/20/2009 02:43:07 20.01 20.02 20.03 20.01 20.02 20.01 10/20/2009 02:49:07 20.01 20.02 20.03 20.01 20.02 20.01 10/20/2009 02:55:07 20.01 20.02 20.03 20.01 20.02 20.01 10/20/2009 03:01:07 20.01 20.02 20.03 20.01 20.03 20.01 10/20/2009 03:07:07 20.01 20.02 20.03 20.01 20.02 20.01 10/20/2009 03:13:07 20.01 20.02 20.03 20.01 20.03 20.01 10/20/2009 03:19:07 20.01 20.02 20.03 20.01 20.04 20.01 10/20/2009 03:25:07 20.01 20.02 20.03 20.01 20.04 20.00 10/20/2009 03:31:07 20.01 20.02 20.03 20.01 20.02 20.00 10/20/2009 03:37:07 20.01 20.02 20.03 20.01 20.02 20.00 10/20/2009 03:43:07 20.01 20.02 20.03 20.01 20.03 20.00 10/20/2009 03:49:07 20.01 20.02 20.03 20.01 20.03 20.00 10/20/2009 03:55:07 20.01 20.02 20.03 20.01 20.03 20.00 10/20/2009 04:01:07 20.01 20.02 20.03 20.01 20.02 20.00 10/20/2009 04:07:07 20.01 20.02 20.03 20.01 20.03 20.00 10/20/2009 04:13:07 20.01 20.02 20.03 20.01 20.02 20.00 10/20/2009 04:19:07 20.01 20.02 20.03 20.01 20.02 20.00 10/20/2009 04:25:07 20.01 20.02 20.03 20.01 20.02 20.00 10/20/2009 04:31:07 20.01 20.02 20.03 20.01 20.03 20.00 10/20/2009 04:37:07 20.01 20.02 20.03 20.01 20.02 20.00 10/20/2009 04:43:07 20.01 20.02 20.03 20.01 20.02 20.00 10/20/2009 04:49:07 20.01 20.02 20.03 20.01 20.03 20.00 10/20/2009 04:55:07 20.01 20.02 20.03 20.01 20.02 20.00 10/20/2009 05:01:07 20.01 20.02 20.03 20.01 20.02 20.00 10/20/2009 05:07:07 20.01 20.02 20.03 20.01 20.02 20.00 10/20/2009 05:13:07 20.01 20.02 20.03 20.01 20.01 20.00 10/20/2009 05:19:07 20.01 20.02 20.03 20.01 20.01 20.00 10/20/2009 05:25:07 20.01 20.02 20.03 20.01 20.02 20.00 10/20/2009 05:31:07 20.01 20.02 20.03 20.01 20.01 20.00 10/20/2009 05:37:07 20.01 20.02 20.03 20.01 20.02 20.00 10/20/2009 05:43:07 20.01 20.02 20.03 20.01 20.02 20.00 10/20/2009 05:49:07 20.01 20.02 20.03 20.01 20.02 20.00 10/20/2009 05:55:07 20.01 20.02 20.03 20.01 20.01 20.00 10/20/2009 06:01:07 20.01 20.02 20.03 20.01 20.02 20.00 10/20/2009 06:07:07 20.01 20.02 20.03 20.01 20.02 20.00 10/20/2009 06:13:07 20.01 20.02 20.03 20.01 20.02 20.00 10/20/2009 06:19:07 20.01 20.02 20.03 20.00 20.03 20.00 10/20/2009 06:25:07 20.01 20.02 20.03 20.00 20.02 20.00 10/20/2009 06:31:07 20.01 20.02 20.03 20.01 20.02 20.00 10/20/2009 06:37:07 20.01 20.02 20.03 20.01 20.02 20.00 10/20/2009 06:43:07 20.01 20.02 20.03 20.00 20.02 20.00 10/20/2009 06:49:07 20.00 20.02 20.03 20.00 20.02 20.00 10/20/2009 06:55:07 20.00 20.02 20.03 20.00 20.02 20.00 10/20/2009 07:01:07 20.00 20.02 20.03 20.00 20.02 20.00 10/20/2009 07:07:07 20.01 20.02 20.03 20.00 20.02 20.00 10/20/2009 07:13:07 20.00 20.01 20.03 20.00 20.01 20.00 10/20/2009 07:19:07 20.00 20.01 20.03 20.00 20.01 20.00 10/20/2009 07:25:07 20.00 20.01 20.03 20.00 20.02 20.00 10/20/2009 07:31:07 20.00 20.01 20.03 20.00 20.05 20.00 10/20/2009 07:37:07 20.00 20.01 20.03 20.00 20.07 20.00 10/20/2009 07:43:07 20.00 20.01 20.03 20.00 20.12 20.00 10/20/2009 07:49:07 20.01 20.02 20.03 20.00 20.13 20.00 10/20/2009 07:55:07 20.01 20.02 20.03 20.00 20.12 20.00 10/20/2009 08:01:07 20.01 20.02 20.03 20.00 20.12 20.00 10/20/2009 08:07:07 20.01 20.02 20.03 20.00 20.09 20.00 10/20/2009 08:13:07 20.01 20.02 20.03 20.00 20.07 20.00 10/20/2009 08:19:07 20.01 20.02 20.03 20.00 20.06 20.00 10/20/2009 08:25:07 20.01 20.02 20.03 20.00 20.05 20.00 10/20/2009 08:31:07 20.01 20.01 20.03 20.00 20.05 20.00 10/20/2009 08:37:07 20.01 20.02 20.03 20.00 20.05 20.00 10/20/2009 08:43:07 20.01 20.02 20.03 20.00 20.04 20.00 10/20/2009 08:49:07 20.01 20.02 20.03 20.00 20.04 20.00 10/20/2009 08:55:07 20.01 20.02 20.03 20.00 20.03 20.00 10/20/2009 09:01:07 20.01 20.02 20.03 20.00 20.03 20.00 10/20/2009 09:07:07 20.00 20.01 20.03 20.00 20.03 20.00 10/20/2009 09:13:07 20.01 20.02 20.03 20.01 20.03 20.00 10/20/2009 09:19:07 20.01 20.02 20.03 20.01 20.02 20.00 10/20/2009 09:25:07 20.01 20.02 20.03 20.01 20.03 20.00 10/20/2009 09:31:07 20.01 20.02 20.03 20.01 20.02 20.00 10/20/2009 09:37:07 20.01 20.02 20.03 20.01 20.02 20.00 10/20/2009 09:43:07 20.01 20.02 20.03 20.01 20.02 20.00 10/20/2009 09:49:07 20.01 20.02 20.03 20.01 20.02 20.00 10/20/2009 09:55:07 20.01 20.02 20.03 20.00 20.02 20.00 10/20/2009 10:01:07 20.01 20.02 20.03 20.01 20.03 20.00 10/20/2009 10:07:07 20.01 20.02 20.03 20.01 20.03 20.00 10/20/2009 10:13:07 20.01 20.02 20.03 20.01 20.04 20.00 10/20/2009 10:19:07 20.01 20.02 20.03 20.01 20.03 20.00 10/20/2009 10:25:07 20.01 20.02 20.03 20.00 20.03 20.00 10/20/2009 10:31:07 20.01 20.02 20.03 20.01 20.04 20.00 10/20/2009 10:37:07 20.01 20.02 20.03 20.01 20.03 20.00 10/20/2009 10:43:07 20.01 20.02 20.03 20.01 20.04 20.00 10/20/2009 10:49:07 20.01 20.02 20.03 20.01 20.03 20.00 10/20/2009 10:55:07 20.01 20.02 20.03 20.01 20.03 20.00 10/20/2009 11:01:07 20.01 20.02 20.03 20.01 20.03 20.00 10/20/2009 11:07:07 20.01 20.02 20.03 20.01 20.03 20.00 10/20/2009 11:13:07 20.01 20.02 20.03 20.01 20.03 20.00 10/20/2009 11:19:07 20.01 20.02 20.03 20.01 20.03 20.00 10/20/2009 11:25:07 20.01 20.02 20.03 20.01 20.02 20.00 10/20/2009 11:31:07 20.01 20.02 20.03 20.01 20.03 20.00 10/20/2009 11:37:07 20.01 20.02 20.03 20.01 20.03 20.00 10/20/2009 11:43:07 20.01 20.02 20.03 20.01 20.04 20.00 10/20/2009 11:49:07 20.01 20.02 20.03 20.01 20.02 20.00 10/20/2009 11:55:07 20.01 20.02 20.03 20.01 20.03 20.00 10/20/2009 12:01:07 20.01 20.02 20.03 20.01 20.03 20.00 10/20/2009 12:07:07 20.01 20.02 20.03 20.01 20.04 20.00 10/20/2009 12:13:07 20.01 20.02 20.03 20.01 20.03 20.00 10/20/2009 12:19:07 20.01 20.02 20.03 20.01 20.03 20.00 10/20/2009 12:25:07 20.01 20.02 20.03 20.01 20.02 20.00 10/20/2009 12:31:07 20.01 20.02 20.04 20.01 20.02 20.00 10/20/2009 12:37:07 20.01 20.02 20.04 20.01 20.03 20.00 10/20/2009 12:43:07 20.01 20.02 20.04 20.01 20.02 20.00 10/20/2009 12:49:07 20.01 20.02 20.04 20.01 20.03 20.00 10/20/2009 12:55:07 20.01 20.02 20.04 20.01 20.05 20.00 10/20/2009 13:01:07 20.01 20.02 20.04 20.01 20.04 20.00 10/20/2009 13:07:07 20.01 20.02 20.04 20.01 20.04 20.00 10/20/2009 13:13:07 20.01 20.02 20.04 20.01 20.04 20.00 10/20/2009 13:19:07 20.01 20.02 20.04 20.01 20.04 20.00 10/20/2009 13:25:07 20.01 20.02 20.04 20.01 20.04 20.00 10/20/2009 13:31:07 20.01 20.02 20.04 20.01 20.03 20.00 10/20/2009 13:37:07 20.01 20.02 20.04 20.01 20.04 20.00 10/20/2009 13:43:07 20.01 20.02 20.04 20.01 20.05 20.00 10/20/2009 13:49:07 20.01 20.02 20.04 20.01 20.05 20.00 10/20/2009 13:55:07 20.01 20.02 20.04 20.01 20.04 20.00 10/20/2009 14:01:07 20.01 20.02 20.04 20.01 20.05 20.00 10/20/2009 14:07:07 20.01 20.02 20.04 20.01 20.05 20.00 10/20/2009 14:13:07 20.01 20.02 20.04 20.01 20.06 20.00 10/20/2009 14:19:08 20.01 20.02 20.04 20.01 20.05 20.00 10/20/2009 14:25:07 20.01 20.02 20.04 20.01 20.05 20.00 10/20/2009 14:31:07 20.01 20.02 20.04 20.01 20.06 20.00 10/20/2009 14:37:07 20.01 20.02 20.04 20.01 20.05 20.00 10/20/2009 14:43:07 20.01 20.02 20.04 20.01 20.05 20.00 10/20/2009 14:49:07 20.01 20.02 20.04 20.01 20.06 20.00 10/20/2009 14:55:07 20.01 20.02 20.04 20.01 20.07 20.00 10/20/2009 15:01:07 20.01 20.02 20.04 20.01 20.05 20.00 10/20/2009 15:07:07 20.01 20.02 20.04 20.01 20.06 20.00 10/20/2009 15:13:07 20.01 20.02 20.04 20.01 20.06 20.00 10/20/2009 15:19:07 20.01 20.02 20.04 20.01 20.06 20.01 10/20/2009 15:25:07 20.01 20.02 20.04 20.01 20.06 20.01 10/20/2009 15:31:07 20.01 20.02 20.04 20.01 20.05 20.01 10/20/2009 15:37:07 20.01 20.02 20.04 20.01 20.06 20.01 10/20/2009 15:43:07 20.01 20.02 20.04 20.01 20.07 20.01 10/20/2009 15:49:07 20.01 20.02 20.04 20.01 20.07 20.01 10/20/2009 15:55:07 20.01 20.02 20.04 20.01 20.06 20.01 10/20/2009 16:01:07 20.01 20.02 20.04 20.01 20.05 20.01 10/20/2009 16:07:07 20.01 20.02 20.04 20.01 20.05 20.01 10/20/2009 16:13:07 20.01 20.02 20.04 20.01 20.04 20.01 10/20/2009 16:19:07 20.01 20.02 20.03 20.01 20.05 20.01 10/20/2009 16:25:07 20.01 20.02 20.03 20.01 20.04 20.00 10/20/2009 16:31:07 20.01 20.02 20.03 20.01 20.04 20.00 10/20/2009 16:37:08 20.01 20.02 20.03 20.01 20.04 20.00 10/20/2009 16:43:08 20.00 20.02 20.03 20.01 20.04 20.00 10/20/2009 16:49:07 20.00 20.02 20.03 20.01 20.03 20.00 10/20/2009 16:55:07 20.00 20.02 20.03 20.01 20.03 20.00 10/20/2009 17:01:07 20.00 20.02 20.03 20.01 20.04 20.00 10/20/2009 17:07:08 20.00 20.02 20.03 20.01 20.03 20.00 10/20/2009 17:13:07 20.00 20.02 20.03 20.01 20.02 20.00 10/20/2009 17:19:07 20.00 20.02 20.03 20.01 20.01 20.00 10/20/2009 17:25:07 20.00 20.02 20.03 20.01 20.02 20.00 10/20/2009 17:31:07 20.00 20.02 20.03 20.00 20.02 20.00 10/20/2009 17:37:07 20.00 20.02 20.03 20.00 20.03 20.00 10/20/2009 17:43:07 20.00 20.02 20.03 20.00 20.04 20.00 10/20/2009 17:49:07 20.00 20.02 20.03 20.00 20.03 20.00 10/20/2009 17:55:07 20.00 20.02 20.03 20.00 20.03 20.00 10/20/2009 18:01:07 20.00 20.02 20.03 20.00 20.03 20.00 10/20/2009 18:07:07 20.00 20.02 20.03 20.00 20.02 20.00 10/20/2009 18:13:07 20.00 20.02 20.02 20.00 20.03 20.00 10/20/2009 18:19:07 20.00 20.02 20.02 20.00 20.03 20.00 10/20/2009 18:25:07 19.99 20.02 20.02 20.00 20.03 20.00 10/20/2009 18:31:07 20.00 20.02 20.02 20.00 20.03 20.00 10/20/2009 18:37:07 19.99 20.02 20.02 20.00 20.04 20.00 10/20/2009 18:43:07 19.99 20.02 20.02 20.00 20.04 20.00 10/20/2009 18:49:07 19.99 20.02 20.02 20.00 20.02 20.00 10/20/2009 18:55:07 19.99 20.02 20.02 20.00 20.03 20.00 10/20/2009 19:01:07 19.99 20.02 20.02 20.00 20.04 20.00 10/20/2009 19:07:08 19.99 20.02 20.02 20.00 20.03 20.00 10/20/2009 19:13:07 19.99 20.01 20.02 20.00 20.02 20.00 10/20/2009 19:19:07 19.99 20.01 20.02 20.00 20.02 20.00 10/20/2009 19:25:07 19.99 20.01 20.02 20.00 20.01 20.00 10/20/2009 19:31:07 19.99 20.01 20.02 20.00 20.01 20.00 10/20/2009 19:37:07 19.99 20.01 20.02 20.00 20.01 20.00 10/20/2009 19:43:07 19.99 20.01 20.02 20.00 20.02 19.99 10/20/2009 19:49:07 19.99 20.01 20.02 20.00 20.01 19.99 10/20/2009 19:55:07 19.99 20.01 20.01 20.00 20.01 19.99 10/20/2009 20:01:07 19.99 20.01 20.01 20.00 20.02 19.99 10/20/2009 20:07:07 19.99 20.01 20.01 20.00 20.02 19.99 10/20/2009 20:13:07 19.99 20.01 20.01 20.00 20.01 19.99 10/20/2009 20:19:07 19.99 20.01 20.01 20.00 20.03 19.99 10/20/2009 20:25:07 19.98 20.01 20.01 20.00 20.01 19.99 10/20/2009 20:31:08 19.98 20.01 20.01 20.00 20.01 19.99 10/20/2009 20:37:08 19.98 20.01 20.01 20.00 20.02 19.99 10/20/2009 20:43:07 19.98 20.01 20.01 20.00 20.02 19.99 10/20/2009 20:49:07 19.98 20.01 20.01 20.00 20.02 19.99 10/20/2009 20:55:07 19.98 20.01 20.01 20.00 20.01 19.99 10/20/2009 21:01:08 19.98 20.01 20.01 19.99 20.02 19.99 10/20/2009 21:07:07 19.98 20.01 20.01 19.99 20.01 19.99 10/20/2009 21:13:07 19.98 20.01 20.01 19.99 19.99 19.99 10/20/2009 21:19:07 19.98 20.01 20.01 19.99 20.01 19.99 10/20/2009 21:25:07 19.98 20.01 20.01 19.99 20.00 19.99 10/20/2009 21:31:07 19.98 20.01 20.01 19.99 20.01 19.99 10/20/2009 21:37:07 19.98 20.01 20.01 19.99 20.00 19.99 10/20/2009 21:43:07 19.98 20.01 20.01 19.99 20.01 19.99 10/20/2009 21:49:07 19.98 20.01 20.01 19.99 20.00 19.99 10/20/2009 21:55:07 19.98 20.01 20.01 19.99 20.01 19.99 10/20/2009 22:01:07 19.98 20.01 20.01 19.99 20.00 19.99 10/20/2009 22:07:07 19.98 20.01 20.01 19.99 20.02 19.98 10/20/2009 22:13:07 19.98 20.00 20.00 19.99 20.01 19.98 10/20/2009 22:19:07 19.98 20.00 20.00 19.99 20.00 19.98 10/20/2009 22:25:07 19.98 20.00 20.00 19.99 20.01 19.98 10/20/2009 22:31:08 19.98 20.00 20.00 19.99 20.01 19.98 10/20/2009 22:37:08 19.98 20.00 20.00 19.99 20.00 19.98 10/20/2009 22:43:07 19.98 20.00 20.00 19.99 19.99 19.98 10/20/2009 22:49:07 19.98 20.00 20.00 19.99 20.00 19.98 10/20/2009 22:55:08 19.97 20.00 20.00 19.99 20.00 19.98 10/20/2009 23:01:08 19.97 20.00 20.00 19.99 20.00 19.98 10/20/2009 23:07:07 19.97 20.00 20.00 19.99 19.99 19.98 10/20/2009 23:13:07 19.98 20.00 20.00 19.99 20.00 19.98 10/20/2009 23:19:08 19.97 20.00 20.00 19.99 20.00 19.98 10/20/2009 23:25:07 19.97 20.00 20.00 19.99 20.01 19.98 10/20/2009 23:31:07 19.97 20.00 20.00 19.99 20.00 19.98 10/20/2009 23:37:07 19.97 20.00 20.00 19.99 20.00 19.98 10/20/2009 23:43:07 19.97 20.00 20.00 19.99 20.00 19.98 10/20/2009 23:49:07 19.97 20.00 20.00 19.99 20.01 19.98 10/20/2009 23:55:07 19.97 20.00 20.00 19.99 20.00 19.98 10/21/2009 00:01:07 19.97 20.00 20.00 19.99 19.98 19.98 10/21/2009 00:07:08 19.97 20.00 20.00 19.99 20.00 19.98 10/21/2009 00:13:07 19.97 20.00 20.00 19.99 19.99 19.98 10/21/2009 00:19:08 19.97 20.00 20.00 19.99 19.99 19.98 10/21/2009 00:25:07 19.97 20.00 20.00 19.98 19.99 19.98 10/21/2009 00:31:07 19.97 20.00 20.00 19.98 19.99 19.98 10/21/2009 00:37:08 19.97 20.00 20.00 19.98 20.00 19.98 10/21/2009 00:43:07 19.97 20.00 20.00 19.98 19.99 19.98 10/21/2009 00:49:08 19.97 20.00 20.00 19.98 20.00 19.98 10/21/2009 00:55:08 19.97 20.00 20.00 19.98 20.00 19.98 10/21/2009 01:01:07 19.97 20.00 20.00 19.98 20.00 19.98 10/21/2009 01:07:07 19.97 20.00 20.00 19.98 20.00 19.97 10/21/2009 01:13:07 19.97 20.00 19.99 19.98 19.99 19.97 10/21/2009 01:19:08 19.97 20.00 19.99 19.98 19.98 19.97 10/21/2009 01:25:07 19.97 20.00 19.99 19.98 19.99 19.97 10/21/2009 01:31:07 19.97 20.00 19.99 19.98 19.98 19.97 10/21/2009 01:37:07 19.97 20.00 19.99 19.98 19.98 19.97 10/21/2009 01:43:08 19.97 20.00 19.99 19.98 19.99 19.97 10/21/2009 01:49:08 19.96 19.99 19.99 19.98 19.99 19.97 10/21/2009 01:55:07 19.96 19.99 19.99 19.98 20.00 19.97 10/21/2009 02:01:07 19.96 19.99 19.99 19.98 19.99 19.97 10/21/2009 02:07:08 19.96 19.99 19.99 19.98 20.00 19.97 10/21/2009 02:13:07 19.96 19.99 19.99 19.98 20.00 19.97 10/21/2009 02:19:07 19.96 19.99 19.99 19.98 20.00 19.97 10/21/2009 02:25:08 19.96 19.99 19.99 19.98 19.99 19.97 10/21/2009 02:31:08 19.96 19.99 19.99 19.98 19.99 19.97 10/21/2009 02:37:07 19.96 19.99 19.99 19.98 19.99 19.97 10/21/2009 02:43:07 19.96 19.99 19.99 19.98 19.99 19.97 10/21/2009 02:49:07 19.96 19.99 19.99 19.98 20.00 19.97 10/21/2009 02:55:07 19.96 19.99 19.99 19.98 19.99 19.97 10/21/2009 03:01:07 19.96 19.99 19.99 19.98 20.00 19.97 10/21/2009 03:07:07 19.96 19.99 19.99 19.98 19.99 19.97 10/21/2009 03:13:07 19.96 19.99 19.99 19.98 19.98 19.97 10/21/2009 03:19:07 19.96 19.99 19.99 19.98 19.98 19.97 10/21/2009 03:25:08 19.96 19.99 19.99 19.98 19.98 19.97 10/21/2009 03:31:07 19.96 19.99 19.99 19.98 19.99 19.97 10/21/2009 03:37:08 19.96 19.99 19.99 19.98 19.99 19.97 10/21/2009 03:43:08 19.96 19.99 19.99 19.98 19.99 19.97 10/21/2009 03:49:08 19.96 19.99 19.99 19.98 19.98 19.97 10/21/2009 03:55:07 19.96 19.99 19.99 19.98 19.99 19.97 10/21/2009 04:01:08 19.96 19.99 19.99 19.98 19.99 19.97 10/21/2009 04:07:08 19.96 19.99 19.99 19.98 19.98 19.97 10/21/2009 04:13:07 19.96 19.99 19.99 19.98 19.99 19.97 10/21/2009 04:19:08 19.96 19.99 19.99 19.97 19.99 19.96 10/21/2009 04:25:07 19.96 19.99 19.99 19.97 19.98 19.96 10/21/2009 04:31:08 19.96 19.99 19.99 19.97 19.99 19.96 10/21/2009 04:37:08 19.96 19.99 19.99 19.97 19.99 19.96 10/21/2009 04:43:08 19.96 19.99 19.99 19.97 19.98 19.96 10/21/2009 04:49:07 19.96 19.99 19.99 19.97 19.98 19.96 10/21/2009 04:55:08 19.96 19.98 19.98 19.97 19.98 19.96 10/21/2009 05:01:07 19.96 19.99 19.98 19.97 19.98 19.96 10/21/2009 05:07:07 19.96 19.98 19.98 19.97 19.99 19.96 10/21/2009 05:13:07 19.96 19.98 19.98 19.97 19.99 19.96 10/21/2009 05:19:07 19.95 19.98 19.98 19.97 19.99 19.96 10/21/2009 05:25:07 19.95 19.98 19.98 19.97 19.99 19.96 10/21/2009 05:31:07 19.95 19.98 19.98 19.97 19.98 19.96 10/21/2009 05:37:07 19.95 19.98 19.98 19.97 19.99 19.96 10/21/2009 05:43:07 19.95 19.98 19.98 19.97 19.98 19.96 10/21/2009 05:49:08 19.95 19.98 19.98 19.97 19.99 19.96 10/21/2009 05:55:07 19.95 19.98 19.98 19.97 19.98 19.96 10/21/2009 06:01:08 19.95 19.98 19.98 19.97 19.99 19.96 10/21/2009 06:07:08 19.95 19.98 19.98 19.97 19.98 19.96 10/21/2009 06:13:07 19.95 19.98 19.98 19.97 19.99 19.96 10/21/2009 06:19:08 19.95 19.98 19.98 19.97 19.99 19.96 10/21/2009 06:25:07 19.95 19.98 19.98 19.97 19.98 19.96 10/21/2009 06:31:08 19.95 19.98 19.98 19.97 19.99 19.96 10/21/2009 06:37:08 19.95 19.98 19.98 19.97 20.00 19.96 10/21/2009 06:43:07 19.95 19.98 19.98 19.97 19.99 19.96 10/21/2009 06:49:08 19.95 19.98 19.98 19.97 19.99 19.96 10/21/2009 06:55:08 19.95 19.98 19.98 19.97 20.00 19.96 10/21/2009 07:01:08 19.95 19.98 19.98 19.97 19.99 19.96 10/21/2009 07:07:07 19.95 19.98 19.98 19.97 19.99 19.96 10/21/2009 07:13:08 19.95 19.98 19.98 19.97 19.99 19.96 10/21/2009 07:19:08 19.95 19.98 19.98 19.97 19.99 19.96 10/21/2009 07:25:08 19.95 19.98 19.98 19.97 20.00 19.96 10/21/2009 07:31:08 19.95 19.98 19.98 19.97 19.99 19.96 10/21/2009 07:37:08 19.95 19.98 19.98 19.97 19.98 19.96 10/21/2009 07:43:08 19.95 19.98 19.98 19.97 19.98 19.96 10/21/2009 07:49:08 19.95 19.98 19.98 19.97 19.99 19.96 10/21/2009 07:55:08 19.95 19.98 19.98 19.97 19.99 19.96 10/21/2009 08:01:07 19.95 19.98 19.98 19.97 19.98 19.96 10/21/2009 08:07:07 19.95 19.98 19.98 19.96 19.99 19.95 10/21/2009 08:13:07 19.95 19.98 19.98 19.97 19.99 19.95 10/21/2009 08:19:07 19.95 19.98 19.98 19.96 19.99 19.95 10/21/2009 08:25:08 19.95 19.98 19.98 19.96 19.99 19.95 10/21/2009 08:31:08 19.95 19.98 19.98 19.96 19.97 19.95 10/21/2009 08:37:08 19.95 19.98 19.98 19.96 19.99 19.95 10/21/2009 08:43:08 19.95 19.98 19.98 19.96 19.98 19.95 10/21/2009 08:49:08 19.95 19.98 19.98 19.96 19.98 19.95 10/21/2009 08:55:07 19.95 19.98 19.98 19.96 19.99 19.95 10/21/2009 09:01:08 19.95 19.98 19.98 19.96 19.99 19.95 10/21/2009 09:07:08 19.95 19.98 19.98 19.96 19.98 19.95 10/21/2009 09:13:07 19.95 19.98 19.98 19.96 19.99 19.95 10/21/2009 09:19:08 19.95 19.98 19.98 19.96 19.99 19.95 10/21/2009 09:25:08 19.95 19.98 19.98 19.96 19.99 19.95 10/21/2009 09:31:08 19.95 19.98 19.98 19.96 19.98 19.95 10/21/2009 09:37:08 19.95 19.98 19.98 19.96 19.99 19.95 10/21/2009 09:43:08 19.95 19.98 19.98 19.96 19.99 19.95 10/21/2009 09:49:08 19.95 19.98 19.98 19.96 19.99 19.95 10/21/2009 09:55:08 19.95 19.98 19.98 19.96 19.99 19.95 10/21/2009 10:01:08 19.95 19.98 19.98 19.96 20.00 19.95 10/21/2009 10:07:08 19.95 19.97 19.98 19.96 19.98 19.95 10/21/2009 10:13:08 19.95 19.98 19.98 19.96 19.98 19.95 10/21/2009 10:19:08 19.95 19.97 19.98 19.96 19.97 19.95 10/21/2009 10:25:08 19.95 19.97 19.98 19.96 19.99 19.95 10/21/2009 10:31:08 19.95 19.97 19.98 19.96 19.99 19.95 10/21/2009 10:37:08 19.95 19.97 19.98 19.96 19.99 19.95 10/21/2009 10:43:08 19.94 19.97 19.98 19.96 19.99 19.95 10/21/2009 10:49:07 19.94 19.97 19.98 19.96 19.98 19.95 10/21/2009 10:55:08 19.94 19.97 19.98 19.96 20.00 19.95 10/21/2009 11:01:08 19.94 19.97 19.97 19.96 19.99 19.95 10/21/2009 11:07:08 19.94 19.97 19.98 19.96 19.98 19.95 10/21/2009 11:13:08 19.94 19.97 19.98 19.96 19.99 19.95 10/21/2009 11:19:08 19.94 19.97 19.98 19.96 19.99 19.95 10/21/2009 11:25:08 19.95 19.97 19.98 19.96 19.99 19.95 10/21/2009 11:31:08 19.94 19.97 19.98 19.96 19.99 19.95 10/21/2009 11:37:08 19.94 19.97 19.98 19.96 19.99 19.95 10/21/2009 11:43:08 19.94 19.97 19.98 19.96 20.01 19.95 10/21/2009 11:49:08 19.94 19.97 19.98 19.96 19.99 19.95 10/21/2009 11:55:08 19.94 19.97 19.97 19.96 19.99 19.95 10/21/2009 12:01:08 19.94 19.97 19.98 19.96 20.00 19.95 10/21/2009 12:07:08 19.94 19.97 19.97 19.96 20.00 19.95 10/21/2009 12:13:08 19.94 19.97 19.97 19.96 20.00 19.95 10/21/2009 12:19:08 19.94 19.97 19.97 19.96 20.00 19.95 10/21/2009 12:25:08 19.94 19.97 19.97 19.96 19.99 19.95 10/21/2009 12:31:08 19.94 19.97 19.97 19.96 19.99 19.95 10/21/2009 12:37:08 19.94 19.97 19.97 19.96 19.99 19.95 10/21/2009 12:43:08 19.94 19.97 19.97 19.96 19.99 19.95 10/21/2009 12:49:08 19.94 19.97 19.97 19.96 20.00 19.95 10/21/2009 12:55:08 19.94 19.97 19.97 19.96 20.00 19.95 10/21/2009 13:01:08 19.94 19.97 19.97 19.96 19.99 19.95 10/21/2009 13:07:08 19.94 19.97 19.97 19.96 20.00 19.95 10/21/2009 13:13:08 19.94 19.97 19.98 19.96 20.00 19.95 10/21/2009 13:19:08 19.94 19.97 19.98 19.96 20.00 19.95 10/21/2009 13:25:08 19.94 19.97 19.97 19.96 20.00 19.95 10/21/2009 13:31:08 19.94 19.97 19.98 19.96 20.02 19.95 10/21/2009 13:37:08 19.94 19.97 19.98 19.96 20.02 19.95 10/21/2009 13:43:08 19.94 19.97 19.98 19.96 20.01 19.95 10/21/2009 13:49:08 19.94 19.97 19.98 19.96 20.02 19.95 10/21/2009 13:55:08 19.94 19.97 19.98 19.96 20.02 19.95 10/21/2009 14:01:08 19.94 19.97 19.98 19.96 20.01 19.95 10/21/2009 14:07:08 19.94 19.97 19.98 19.96 20.01 19.95 10/21/2009 14:13:08 19.94 19.97 19.98 19.96 20.02 19.95 10/21/2009 14:19:08 19.94 19.97 19.98 19.96 20.02 19.95 10/21/2009 14:25:08 19.95 19.97 19.98 19.96 20.01 19.95 10/21/2009 14:31:08 19.94 19.97 19.98 19.96 20.01 19.95 10/21/2009 14:37:08 19.95 19.97 19.98 19.96 20.04 19.95 10/21/2009 14:43:08 19.95 19.97 19.98 19.96 20.02 19.95 10/21/2009 14:49:08 19.95 19.97 19.98 19.96 20.02 19.95 10/21/2009 14:55:08 19.95 19.97 19.97 19.96 20.03 19.95 10/21/2009 15:01:08 19.95 19.97 19.97 19.96 20.03 19.95 10/21/2009 15:07:08 19.95 19.97 19.97 19.96 20.02 19.95 10/21/2009 15:13:08 19.95 19.97 19.97 19.96 20.02 19.95 10/21/2009 15:19:08 19.95 19.97 19.97 19.96 20.03 19.95 10/21/2009 15:25:08 19.95 19.97 19.97 19.96 20.03 19.96 10/21/2009 15:31:08 19.95 19.97 19.97 19.96 20.03 19.96 10/21/2009 15:37:08 19.95 19.97 19.97 19.96 20.04 19.96 10/21/2009 15:43:08 19.95 19.97 19.97 19.97 20.03 19.96 10/21/2009 15:49:08 19.95 19.97 19.97 19.97 20.03 19.96 10/21/2009 15:55:08 19.95 19.97 19.97 19.97 20.04 19.96 10/21/2009 16:01:08 19.95 19.97 19.97 19.97 20.01 19.96 10/21/2009 16:07:08 19.95 19.97 19.97 19.97 20.02 19.96 10/21/2009 16:13:08 19.95 19.97 19.97 19.97 20.02 19.96 10/21/2009 16:19:08 19.95 19.97 19.97 19.97 20.03 19.96 10/21/2009 16:25:08 19.95 19.97 19.97 19.97 20.03 19.96 10/21/2009 16:31:08 19.95 19.97 19.97 19.97 20.03 19.96 10/21/2009 16:37:08 19.95 19.97 19.97 19.97 20.02 19.96 10/21/2009 16:43:08 19.95 19.97 19.97 19.97 20.01 19.96 10/21/2009 16:49:08 19.95 19.97 19.97 19.97 20.02 19.96 10/21/2009 16:55:08 19.95 19.97 19.97 19.97 20.03 19.96 10/21/2009 17:01:08 19.95 19.97 19.97 19.97 20.03 19.96 10/21/2009 17:07:08 19.95 19.97 19.97 19.97 20.05 19.96 10/21/2009 17:13:08 19.95 19.97 19.98 19.97 20.03 19.96 10/21/2009 17:19:08 19.95 19.97 19.98 19.97 20.04 19.96 10/21/2009 17:25:08 19.95 19.97 19.98 19.97 20.03 19.96 10/21/2009 17:31:08 19.95 19.97 19.98 19.97 20.05 19.96 10/21/2009 17:37:08 19.95 19.97 19.98 19.97 20.04 19.96 10/21/2009 17:43:08 19.95 19.97 19.98 19.97 20.03 19.96 10/21/2009 17:49:08 19.95 19.97 19.98 19.97 20.03 19.96 10/21/2009 17:55:08 19.95 19.97 19.98 19.97 20.02 19.96 10/21/2009 18:01:08 19.95 19.97 19.98 19.97 20.03 19.96 10/21/2009 18:07:08 19.95 19.97 19.98 19.97 20.03 19.96 10/21/2009 18:13:08 19.95 19.97 19.98 19.97 20.03 19.96 10/21/2009 18:19:08 19.95 19.97 19.98 19.97 20.01 19.96 10/21/2009 18:25:08 19.95 19.97 19.98 19.97 20.01 19.96 10/21/2009 18:31:08 19.95 19.97 19.98 19.97 20.01 19.96 10/21/2009 18:37:08 19.95 19.97 19.98 19.97 20.02 19.96 10/21/2009 18:43:08 19.95 19.97 19.98 19.97 20.02 19.96 10/21/2009 18:49:08 19.95 19.97 19.98 19.97 20.02 19.96 10/21/2009 18:55:08 19.95 19.97 19.98 19.97 20.03 19.96 10/21/2009 19:01:08 19.95 19.97 19.98 19.97 20.02 19.96 10/21/2009 19:07:08 19.95 19.97 19.98 19.97 20.02 19.96 10/21/2009 19:13:08 19.95 19.97 19.98 19.97 20.02 19.96 10/21/2009 19:19:08 19.95 19.97 19.98 19.97 20.02 19.96 10/21/2009 19:25:08 19.95 19.97 19.98 19.97 20.02 19.96 10/21/2009 19:31:08 19.95 19.97 19.98 19.97 20.00 19.96 10/21/2009 19:37:08 19.95 19.97 19.98 19.97 20.02 19.96 10/21/2009 19:43:08 19.95 19.97 19.98 19.97 20.01 19.96 10/21/2009 19:49:08 19.95 19.97 19.98 19.97 20.02 19.96 10/21/2009 19:55:08 19.95 19.97 19.98 19.97 20.02 19.96 10/21/2009 20:01:08 19.95 19.97 19.98 19.97 20.00 19.96 10/21/2009 20:07:08 19.95 19.97 19.98 19.97 20.01 19.96 10/21/2009 20:13:08 19.95 19.97 19.98 19.97 20.00 19.96 10/21/2009 20:19:08 19.95 19.97 19.98 19.97 20.02 19.96 10/21/2009 20:25:08 19.95 19.97 19.98 19.97 20.01 19.96 10/21/2009 20:31:08 19.95 19.97 19.98 19.97 20.00 19.96 10/21/2009 20:37:08 19.95 19.97 19.98 19.97 20.00 19.96 10/21/2009 20:43:08 19.95 19.97 19.98 19.97 20.00 19.96 10/21/2009 20:49:08 19.95 19.97 19.98 19.97 20.00 19.96 10/21/2009 20:55:08 19.95 19.97 19.98 19.97 20.00 19.96 10/21/2009 21:01:08 19.95 19.97 19.98 19.97 20.00 19.96 10/21/2009 21:07:08 19.95 19.97 19.98 19.97 19.99 19.96 10/21/2009 21:13:08 19.95 19.97 19.98 19.97 20.00 19.96 10/21/2009 21:19:08 19.95 19.97 19.98 19.97 20.00 19.96 10/21/2009 21:25:08 19.95 19.97 19.98 19.97 19.99 19.96 10/21/2009 21:31:08 19.95 19.97 19.98 19.97 20.01 19.96 10/21/2009 21:37:08 19.95 19.97 19.98 19.97 19.99 19.96 10/21/2009 21:43:08 19.95 19.97 19.98 19.97 20.01 19.96 10/21/2009 21:49:08 19.95 19.97 19.98 19.97 20.00 19.96 10/21/2009 21:55:08 19.95 19.97 19.98 19.97 20.00 19.96 10/21/2009 22:01:08 19.95 19.97 19.98 19.97 20.01 19.96 10/21/2009 22:07:08 19.95 19.97 19.98 19.97 20.00 19.96 10/21/2009 22:13:08 19.95 19.97 19.98 19.97 20.01 19.96 10/21/2009 22:19:08 19.95 19.97 19.98 19.97 20.00 19.96 10/21/2009 22:25:08 19.95 19.97 19.98 19.97 20.02 19.96 10/21/2009 22:31:08 19.95 19.97 19.98 19.97 20.00 19.96 10/21/2009 22:37:08 19.95 19.97 19.98 19.97 19.99 19.96 10/21/2009 22:43:08 19.95 19.97 19.98 19.97 19.99 19.96 10/21/2009 22:49:08 19.95 19.97 19.98 19.97 19.99 19.96 10/21/2009 22:55:08 19.95 19.97 19.98 19.97 19.99 19.96 10/21/2009 23:01:08 19.95 19.97 19.98 19.97 19.99 19.96 10/21/2009 23:07:08 19.95 19.97 19.98 19.97 19.98 19.96 10/21/2009 23:13:08 19.95 19.97 19.98 19.97 19.98 19.96 10/21/2009 23:19:08 19.95 19.97 19.98 19.97 19.99 19.96 10/21/2009 23:25:08 19.95 19.97 19.98 19.97 19.99 19.96 10/21/2009 23:31:08 19.94 19.97 19.98 19.97 19.99 19.96 10/21/2009 23:37:08 19.94 19.97 19.98 19.97 19.98 19.96 10/21/2009 23:43:08 19.94 19.97 19.98 19.97 19.99 19.96 10/21/2009 23:49:08 19.94 19.97 19.98 19.97 19.98 19.96 10/21/2009 23:55:08 19.94 19.97 19.98 19.97 20.00 19.96 10/22/2009 00:01:08 19.94 19.97 19.98 19.97 19.99 19.96 10/22/2009 00:07:08 19.94 19.97 19.98 19.97 19.99 19.96 10/22/2009 00:13:08 19.94 19.97 19.98 19.97 19.99 19.96 10/22/2009 00:19:08 19.94 19.97 19.98 19.97 19.99 19.96 10/22/2009 00:25:08 19.94 19.97 19.98 19.97 19.98 19.96 10/22/2009 00:31:08 19.94 19.97 19.98 19.97 19.97 19.96 10/22/2009 00:37:08 19.94 19.97 19.98 19.97 19.97 19.96 10/22/2009 00:43:08 19.94 19.97 19.98 19.97 19.98 19.96 10/22/2009 00:49:08 19.94 19.97 19.98 19.97 19.96 19.96 10/22/2009 00:55:08 19.94 19.97 19.98 19.97 19.99 19.96 10/22/2009 01:01:08 19.94 19.97 19.98 19.97 19.98 19.96 10/22/2009 01:07:08 19.94 19.97 19.98 19.97 19.99 19.96 10/22/2009 01:13:08 19.94 19.97 19.98 19.97 19.98 19.96 10/22/2009 01:19:08 19.94 19.97 19.98 19.97 19.98 19.96 10/22/2009 01:25:08 19.94 19.97 19.98 19.97 19.97 19.96 10/22/2009 01:31:08 19.94 19.97 19.98 19.97 19.98 19.96 10/22/2009 01:37:08 19.94 19.97 19.98 19.97 19.97 19.96 10/22/2009 01:43:08 19.94 19.97 19.98 19.97 19.98 19.96 10/22/2009 01:49:08 19.94 19.97 19.98 19.97 19.97 19.96 10/22/2009 01:55:08 19.94 19.97 19.98 19.97 19.98 19.96 10/22/2009 02:01:08 19.94 19.97 19.98 19.97 19.98 19.96 10/22/2009 02:07:08 19.94 19.97 19.98 19.97 19.99 19.96 10/22/2009 02:13:08 19.94 19.97 19.98 19.97 19.99 19.96 10/22/2009 02:19:08 19.94 19.97 19.98 19.97 19.97 19.96 10/22/2009 02:25:08 19.94 19.97 19.98 19.97 19.97 19.96 10/22/2009 02:31:08 19.94 19.97 19.98 19.97 19.98 19.96 10/22/2009 02:37:08 19.94 19.97 19.98 19.97 19.96 19.96 10/22/2009 02:43:08 19.94 19.97 19.98 19.97 19.97 19.96 10/22/2009 02:49:08 19.94 19.97 19.98 19.97 19.98 19.96 10/22/2009 02:55:08 19.94 19.97 19.98 19.97 19.97 19.96 10/22/2009 03:01:08 19.94 19.97 19.98 19.97 19.98 19.96 10/22/2009 03:07:08 19.94 19.97 19.98 19.96 19.96 19.96 10/22/2009 03:13:08 19.94 19.97 19.98 19.97 19.97 19.96 10/22/2009 03:19:08 19.94 19.97 19.98 19.97 19.97 19.96 10/22/2009 03:25:08 19.94 19.97 19.98 19.96 19.96 19.96 10/22/2009 03:31:08 19.94 19.97 19.98 19.96 19.98 19.95 10/22/2009 03:37:08 19.94 19.97 19.98 19.96 19.98 19.95 10/22/2009 03:43:08 19.94 19.97 19.98 19.96 19.97 19.95 10/22/2009 03:49:08 19.94 19.97 19.98 19.96 19.96 19.95 10/22/2009 03:55:08 19.94 19.97 19.98 19.96 19.98 19.95 10/22/2009 04:01:08 19.94 19.97 19.98 19.96 19.98 19.95 10/22/2009 04:07:08 19.94 19.97 19.98 19.96 19.99 19.95 10/22/2009 04:13:08 19.94 19.96 19.98 19.96 19.97 19.95 10/22/2009 04:19:08 19.94 19.96 19.98 19.96 19.99 19.95 10/22/2009 04:25:08 19.94 19.96 19.97 19.96 19.96 19.95 10/22/2009 04:31:08 19.94 19.96 19.98 19.96 19.96 19.95 10/22/2009 04:37:08 19.94 19.96 19.97 19.96 19.98 19.95 10/22/2009 04:43:08 19.94 19.96 19.97 19.96 19.97 19.95 10/22/2009 04:49:08 19.94 19.96 19.97 19.96 19.99 19.95 10/22/2009 04:55:08 19.94 19.96 19.98 19.96 19.98 19.95 10/22/2009 05:01:08 19.94 19.96 19.97 19.96 19.97 19.95 10/22/2009 05:07:08 19.94 19.96 19.97 19.96 19.96 19.95 10/22/2009 05:13:08 19.94 19.96 19.97 19.96 19.98 19.95 10/22/2009 05:19:08 19.93 19.96 19.97 19.96 19.99 19.95 10/22/2009 05:25:08 19.93 19.96 19.97 19.96 19.97 19.95 10/22/2009 05:31:08 19.94 19.96 19.97 19.96 19.96 19.95 10/22/2009 05:37:08 19.94 19.96 19.97 19.96 19.97 19.95 10/22/2009 05:43:08 19.93 19.96 19.97 19.96 19.98 19.95 10/22/2009 05:49:08 19.93 19.96 19.97 19.96 19.98 19.95 10/22/2009 05:55:08 19.93 19.96 19.97 19.96 19.98 19.95 10/22/2009 06:01:08 19.94 19.96 19.97 19.96 19.97 19.95 10/22/2009 06:07:08 19.93 19.96 19.97 19.96 19.97 19.95 10/22/2009 06:13:08 19.93 19.96 19.97 19.96 19.97 19.95 10/22/2009 06:19:08 19.93 19.96 19.97 19.96 19.98 19.95 10/22/2009 06:25:08 19.93 19.96 19.97 19.96 19.97 19.95 10/22/2009 06:31:08 19.93 19.96 19.97 19.96 19.97 19.95 10/22/2009 06:37:08 19.93 19.96 19.97 19.96 19.97 19.95 10/22/2009 06:43:08 19.93 19.96 19.97 19.96 19.98 19.95 10/22/2009 06:49:08 19.93 19.96 19.97 19.96 19.97 19.95 10/22/2009 06:55:08 19.93 19.96 19.97 19.96 19.97 19.95 10/22/2009 07:01:08 19.94 19.96 19.97 19.96 19.98 19.95 10/22/2009 07:07:08 19.93 19.96 19.97 19.96 19.98 19.95 10/22/2009 07:13:08 19.93 19.96 19.97 19.96 19.98 19.95 10/22/2009 07:19:08 19.93 19.96 19.97 19.96 19.97 19.95 10/22/2009 07:25:08 19.94 19.96 19.97 19.96 19.99 19.95 10/22/2009 07:31:08 19.94 19.96 19.97 19.96 19.98 19.95 10/22/2009 07:37:08 19.93 19.96 19.97 19.96 19.99 19.95 10/22/2009 07:43:08 19.93 19.96 19.97 19.96 19.98 19.95 10/22/2009 07:49:08 19.93 19.96 19.97 19.96 19.98 19.95 10/22/2009 07:55:08 19.93 19.96 19.97 19.96 19.98 19.95 10/22/2009 08:01:08 19.93 19.96 19.97 19.96 19.98 19.95 10/22/2009 08:07:08 19.93 19.96 19.97 19.96 19.99 19.95 10/22/2009 08:13:08 19.94 19.96 19.97 19.96 20.00 19.95 10/22/2009 08:19:08 19.94 19.96 19.97 19.96 20.00 19.95 10/22/2009 08:25:08 19.94 19.96 19.97 19.96 19.99 19.95 10/22/2009 08:31:08 19.94 19.96 19.97 19.96 19.99 19.95 10/22/2009 08:37:08 19.93 19.96 19.97 19.96 19.98 19.95 10/22/2009 08:43:08 19.94 19.96 19.97 19.96 19.99 19.95 10/22/2009 08:49:08 19.94 19.96 19.97 19.96 20.00 19.95 10/22/2009 08:55:08 19.94 19.96 19.97 19.96 19.98 19.95 10/22/2009 09:01:08 19.94 19.96 19.97 19.96 19.98 19.95 10/22/2009 09:07:08 19.94 19.96 19.97 19.96 19.98 19.95 10/22/2009 09:13:08 19.94 19.96 19.97 19.96 19.99 19.95 10/22/2009 09:19:08 19.93 19.96 19.97 19.96 19.97 19.95 10/22/2009 09:25:08 19.93 19.96 19.97 19.96 19.96 19.95 10/22/2009 09:31:08 19.94 19.96 19.97 19.96 19.98 19.95 10/22/2009 09:37:08 19.94 19.96 19.97 19.96 19.98 19.95 10/22/2009 09:43:08 19.94 19.96 19.97 19.96 19.98 19.95 10/22/2009 09:49:08 19.93 19.96 19.97 19.96 19.97 19.95 10/22/2009 09:55:08 19.93 19.96 19.97 19.96 19.96 19.95 10/22/2009 10:01:08 19.93 19.96 19.97 19.96 19.98 19.95 10/22/2009 10:07:08 19.93 19.96 19.99 19.96 19.97 19.95 10/22/2009 10:13:08 19.95 19.96 19.98 19.96 19.96 19.95 10/22/2009 10:19:08 19.95 19.96 19.98 19.96 19.97 19.95 10/22/2009 10:25:08 19.95 19.96 19.98 19.96 19.99 19.95 10/22/2009 10:31:08 19.95 19.96 19.98 19.96 19.99 19.95 10/22/2009 10:37:08 19.95 19.96 19.98 19.96 19.99 19.95 10/22/2009 10:43:08 19.95 19.96 19.98 19.96 19.98 19.95 10/22/2009 10:49:08 19.95 19.96 19.98 19.96 20.00 19.95 10/22/2009 10:55:08 19.95 19.96 19.98 19.96 20.00 19.95 10/22/2009 11:01:08 19.95 19.96 19.98 19.96 20.00 19.95 10/22/2009 11:07:08 19.95 19.96 19.98 19.96 20.00 19.95 10/22/2009 11:13:08 19.95 19.96 19.98 19.96 20.00 19.95 10/22/2009 11:19:08 19.95 19.96 19.98 19.96 19.99 19.95 10/22/2009 11:25:08 19.95 19.96 19.98 19.96 19.99 19.95 10/22/2009 11:31:08 19.95 19.96 19.98 19.96 19.99 19.95 10/22/2009 11:37:08 19.95 19.96 19.98 19.96 19.99 19.95 10/22/2009 11:43:08 19.95 19.96 19.98 19.96 20.01 19.95 10/22/2009 11:49:08 19.95 19.96 19.98 19.96 20.00 19.95 10/22/2009 11:55:08 19.95 19.96 19.98 19.96 20.01 19.95 10/22/2009 12:01:08 19.95 19.96 19.98 19.96 20.00 19.95 10/22/2009 12:07:08 19.95 19.96 19.98 19.96 20.01 19.95 10/22/2009 12:13:08 19.95 19.96 19.98 19.96 20.00 19.95 10/22/2009 12:19:08 19.95 19.96 19.98 19.96 20.00 19.95 10/22/2009 12:25:08 19.95 19.96 19.98 19.96 19.99 19.95 10/22/2009 12:31:08 19.95 19.96 19.98 19.96 19.99 19.95 10/22/2009 12:37:08 19.95 19.96 19.98 19.96 19.99 19.95 10/22/2009 12:43:08 19.95 19.96 19.98 19.96 20.00 19.95 10/22/2009 12:49:08 19.95 19.96 19.98 19.96 19.99 19.95 10/22/2009 12:55:08 19.95 19.96 19.98 19.96 19.99 19.95 10/22/2009 13:01:08 19.95 19.96 19.98 19.96 20.00 19.95 10/22/2009 13:07:08 19.95 19.96 19.98 19.96 20.00 19.95 10/22/2009 13:13:08 19.95 19.96 19.98 19.96 20.06 19.95 10/22/2009 13:19:08 19.95 19.96 19.98 19.96 20.09 19.95 10/22/2009 13:25:08 19.95 19.96 19.98 19.96 20.13 19.95 10/22/2009 13:31:08 19.95 19.96 19.98 19.96 20.14 19.95 10/22/2009 13:37:08 19.96 19.97 19.99 19.96 20.19 19.96 10/22/2009 13:43:08 20.01 19.97 20.00 19.96 20.16 19.96 10/22/2009 13:49:08 20.00 19.97 20.02 19.96 20.15 19.96 10/22/2009 13:55:08 19.99 19.97 20.01 19.96 20.13 19.96 10/22/2009 14:01:08 19.99 19.97 20.01 19.96 20.08 19.96 10/22/2009 14:07:08 19.98 19.97 20.00 19.97 20.07 19.96 10/22/2009 14:13:08 19.98 19.97 20.00 19.96 20.11 19.96 10/22/2009 14:19:08 19.98 19.97 20.00 19.97 20.09 19.96 10/22/2009 14:25:08 19.98 19.97 20.00 19.97 20.06 19.96 10/22/2009 14:31:08 19.98 19.97 20.00 19.97 20.06 19.96 10/22/2009 14:37:08 19.97 19.97 20.00 19.97 20.05 19.96 10/22/2009 14:43:08 20.25 19.97 20.00 19.97 20.05 20.12 10/22/2009 14:49:08 19.95 19.98 20.02 19.98 20.04 20.06 10/22/2009 14:55:08 19.95 19.97 19.99 19.97 20.06 19.98 10/22/2009 15:01:08 19.95 19.98 20.00 19.98 20.13 19.97 10/22/2009 15:07:08 19.95 19.98 20.00 19.98 20.10 19.96 10/22/2009 15:13:08 19.95 19.99 20.00 19.98 20.10 19.95 10/22/2009 15:19:08 19.95 19.99 20.01 19.99 20.10 19.96 10/22/2009 15:25:08 19.95 19.99 20.01 19.99 20.11 19.97 10/22/2009 15:31:08 19.95 20.00 20.01 20.00 20.11 19.97 10/22/2009 15:37:08 19.95 20.00 20.01 20.00 20.11 19.97 10/22/2009 15:43:08 19.95 20.00 20.01 20.00 20.12 19.98 10/22/2009 15:49:08 19.95 20.01 20.01 20.00 20.11 19.97 10/22/2009 15:55:08 19.95 20.01 20.02 20.01 20.12 19.98 10/22/2009 16:01:08 19.95 20.01 20.02 20.01 20.11 19.98 10/22/2009 16:07:08 19.95 20.01 20.02 20.01 20.11 19.98 10/22/2009 16:13:08 19.95 20.01 20.02 20.01 20.12 19.99 10/22/2009 16:19:08 19.96 20.02 20.02 20.01 20.12 19.99 10/22/2009 16:25:08 19.96 20.02 20.02 20.01 20.11 19.99 10/22/2009 16:31:08 19.96 20.02 20.02 20.02 20.12 19.99 10/22/2009 16:37:08 19.95 20.02 20.02 20.02 20.11 19.99 10/22/2009 16:43:08 19.96 20.02 20.02 20.02 20.11 20.00 10/22/2009 16:49:08 19.96 20.02 20.02 20.02 20.11 19.99 10/22/2009 16:55:08 19.96 20.02 20.02 20.02 20.11 20.00 10/22/2009 17:01:08 19.95 20.02 20.02 20.02 20.11 20.00 10/22/2009 17:07:08 19.96 20.02 20.02 20.02 20.12 20.00 10/22/2009 17:13:08 19.95 20.02 20.02 20.02 20.11 20.00 10/22/2009 17:19:08 19.95 20.02 20.02 20.02 20.10 20.00 10/22/2009 17:25:08 19.96 20.02 20.02 20.02 20.10 20.00 10/22/2009 17:31:08 19.95 20.02 20.02 20.02 20.10 20.00 10/22/2009 17:37:08 19.95 20.02 20.02 20.02 20.10 20.00 10/22/2009 17:43:08 19.95 20.02 20.02 20.02 20.10 20.00 10/22/2009 17:49:08 19.95 20.02 20.02 20.02 20.10 20.00 10/22/2009 17:55:08 19.95 20.02 20.02 20.02 20.10 20.00 10/22/2009 18:01:08 19.95 20.02 20.02 20.02 20.10 20.00 10/22/2009 18:07:08 19.95 20.03 20.02 20.02 20.10 20.01 10/22/2009 18:13:08 19.95 20.03 20.02 20.02 20.10 20.01 10/22/2009 18:19:08 19.95 20.03 20.02 20.02 20.10 20.01 10/22/2009 18:25:08 19.95 20.03 20.02 20.02 20.11 20.01 10/22/2009 18:31:08 19.95 20.03 20.02 20.03 20.12 20.01 10/22/2009 18:37:08 19.95 20.03 20.02 20.03 20.12 20.01 10/22/2009 18:43:08 19.96 20.03 20.02 20.03 20.12 20.01 10/22/2009 18:49:08 19.95 20.03 20.02 20.03 20.11 20.01 10/22/2009 18:55:08 19.95 20.03 20.02 20.03 20.10 20.01 10/22/2009 19:01:08 19.95 20.03 20.02 20.03 20.10 20.01 10/22/2009 19:07:08 19.95 20.03 20.02 20.03 20.10 20.01 10/22/2009 19:13:08 19.95 20.03 20.02 20.02 20.10 20.01 10/22/2009 19:19:08 19.95 20.03 20.02 20.02 20.09 20.01 10/22/2009 19:25:08 19.95 20.03 20.02 20.03 20.11 20.01 10/22/2009 19:31:08 19.95 20.03 20.02 20.03 20.11 20.01 10/22/2009 19:37:08 19.95 20.03 20.02 20.03 20.11 20.01 10/22/2009 19:43:08 19.95 20.03 20.02 20.03 20.11 20.01 10/22/2009 19:49:08 19.95 20.03 20.02 20.03 20.10 20.01 10/22/2009 19:55:08 19.95 20.03 20.02 20.03 20.10 20.01 10/22/2009 20:01:08 19.95 20.03 20.02 20.03 20.08 20.01 10/22/2009 20:07:08 19.95 20.03 20.02 20.03 20.08 20.01 10/22/2009 20:13:08 19.95 20.03 20.02 20.02 20.09 20.01 10/22/2009 20:19:08 19.95 20.03 20.02 20.02 20.10 20.01 10/22/2009 20:25:08 19.95 20.03 20.02 20.02 20.09 20.01 10/22/2009 20:31:08 19.95 20.03 20.02 20.02 20.09 20.01 10/22/2009 20:37:08 19.95 20.03 20.02 20.02 20.09 20.01 10/22/2009 20:43:08 19.95 20.03 20.02 20.02 20.09 20.00 10/22/2009 20:49:08 19.94 20.02 20.02 20.02 20.08 20.00 10/22/2009 20:55:08 19.94 20.02 20.02 20.02 20.09 20.00 10/22/2009 21:01:08 19.95 20.02 20.02 20.02 20.10 20.01 10/22/2009 21:07:08 19.94 20.02 20.02 20.02 20.10 20.00 10/22/2009 21:13:08 19.94 20.02 20.02 20.02 20.10 20.00 10/22/2009 21:19:08 19.95 20.02 20.02 20.02 20.10 20.01 10/22/2009 21:25:08 19.94 20.02 20.02 20.02 20.10 20.00 10/22/2009 21:31:08 19.95 20.03 20.02 20.02 20.10 20.00 10/22/2009 21:37:08 19.94 20.03 20.02 20.02 20.09 20.00 10/22/2009 21:43:08 19.94 20.03 20.02 20.02 20.10 20.00 10/22/2009 21:49:08 19.94 20.03 20.02 20.02 20.09 20.01 10/22/2009 21:55:08 19.94 20.03 20.02 20.02 20.10 20.00 10/22/2009 22:01:08 19.94 20.03 20.02 20.02 20.09 20.00 10/22/2009 22:07:08 19.94 20.03 20.02 20.02 20.10 20.01 10/22/2009 22:13:08 19.94 20.03 20.02 20.02 20.10 20.01 10/22/2009 22:19:08 19.94 20.03 20.02 20.02 20.10 20.01 10/22/2009 22:25:08 19.95 20.03 20.02 20.02 20.10 20.01 10/22/2009 22:31:08 19.94 20.02 20.02 20.02 20.09 20.00 10/22/2009 22:37:08 19.94 20.02 20.02 20.02 20.08 20.00 10/22/2009 22:43:08 19.94 20.02 20.02 20.02 20.08 20.00 10/22/2009 22:49:08 19.94 20.02 20.02 20.02 20.08 20.00 10/22/2009 22:55:08 19.94 20.02 20.02 20.02 20.09 20.00 10/22/2009 23:01:08 19.94 20.02 20.02 20.02 20.10 20.00 10/22/2009 23:07:08 19.94 20.02 20.02 20.02 20.09 20.00 10/22/2009 23:13:08 19.94 20.02 20.02 20.02 20.09 20.00 10/22/2009 23:19:08 19.94 20.02 20.02 20.02 20.09 20.00 10/22/2009 23:25:08 19.94 20.02 20.02 20.02 20.09 20.00 10/22/2009 23:31:08 19.94 20.02 20.02 20.02 20.09 20.00 10/22/2009 23:37:08 19.94 20.02 20.02 20.02 20.09 20.00 10/22/2009 23:43:08 19.94 20.02 20.02 20.02 20.08 20.00 10/22/2009 23:49:08 19.94 20.02 20.02 20.02 20.09 20.00 10/22/2009 23:55:08 19.94 20.02 20.02 20.02 20.09 20.00 10/23/2009 00:01:08 19.94 20.02 20.02 20.02 20.09 20.00 10/23/2009 00:07:08 19.94 20.02 20.02 20.02 20.07 20.00 10/23/2009 00:13:08 19.94 20.02 20.02 20.02 20.07 20.00 10/23/2009 00:19:08 19.94 20.02 20.02 20.02 20.08 20.00 10/23/2009 00:25:08 19.94 20.02 20.02 20.02 20.09 20.00 10/23/2009 00:31:08 19.94 20.02 20.02 20.02 20.09 20.00 10/23/2009 00:37:08 19.94 20.02 20.02 20.02 20.08 20.00 10/23/2009 00:43:08 19.94 20.02 20.02 20.02 20.08 20.00 10/23/2009 00:49:08 19.94 20.02 20.02 20.02 20.08 20.00 10/23/2009 00:55:08 19.94 20.02 20.02 20.02 20.09 20.00 10/23/2009 01:01:08 19.94 20.02 20.02 20.02 20.09 20.00 10/23/2009 01:07:08 19.94 20.02 20.02 20.02 20.08 20.00 10/23/2009 01:13:08 19.94 20.02 20.02 20.02 20.09 20.00 10/23/2009 01:19:08 19.94 20.02 20.02 20.02 20.09 20.00 10/23/2009 01:25:08 19.94 20.02 20.02 20.02 20.08 20.00 10/23/2009 01:31:08 19.94 20.02 20.02 20.02 20.09 20.00 10/23/2009 01:37:08 19.94 20.02 20.02 20.02 20.09 20.00 10/23/2009 01:43:08 19.94 20.02 20.02 20.02 20.08 20.00 10/23/2009 01:49:08 19.94 20.02 20.02 20.02 20.09 20.00 10/23/2009 01:55:08 19.94 20.02 20.02 20.02 20.08 20.00 10/23/2009 02:01:08 19.94 20.02 20.02 20.02 20.09 20.00 10/23/2009 02:07:08 19.94 20.02 20.02 20.02 20.08 20.00 10/23/2009 02:13:08 19.94 20.02 20.02 20.02 20.09 20.00 10/23/2009 02:19:08 19.94 20.02 20.02 20.02 20.09 20.00 10/23/2009 02:25:08 19.94 20.02 20.02 20.02 20.09 20.00 10/23/2009 02:31:08 19.94 20.02 20.02 20.02 20.08 20.00 10/23/2009 02:37:08 19.94 20.02 20.02 20.02 20.08 20.00 10/23/2009 02:43:08 19.94 20.02 20.01 20.02 20.08 20.00 10/23/2009 02:49:08 19.94 20.02 20.01 20.02 20.08 20.00 10/23/2009 02:55:08 19.93 20.02 20.01 20.02 20.08 20.00 10/23/2009 03:01:08 19.94 20.02 20.01 20.02 20.07 20.00 10/23/2009 03:07:08 19.94 20.02 20.01 20.01 20.07 20.00 10/23/2009 03:13:08 19.93 20.01 20.01 20.01 20.07 20.00 10/23/2009 03:19:08 19.93 20.01 20.01 20.01 20.07 19.99 10/23/2009 03:25:08 19.93 20.01 20.01 20.01 20.08 19.99 10/23/2009 03:31:08 19.93 20.01 20.01 20.01 20.08 19.99 10/23/2009 03:37:08 19.93 20.01 20.01 20.01 20.08 19.99 10/23/2009 03:43:08 19.93 20.01 20.01 20.01 20.08 19.99 10/23/2009 03:49:08 19.93 20.01 20.01 20.01 20.08 19.99 10/23/2009 03:55:08 19.93 20.01 20.01 20.01 20.08 19.99 10/23/2009 04:01:08 19.93 20.02 20.01 20.01 20.07 19.99 10/23/2009 04:07:08 19.93 20.01 20.01 20.01 20.08 19.99 10/23/2009 04:13:08 19.93 20.01 20.01 20.01 20.08 19.99 10/23/2009 04:19:08 19.93 20.01 20.01 20.01 20.08 19.99 10/23/2009 04:25:08 19.93 20.01 20.01 20.01 20.09 19.99 10/23/2009 04:31:08 19.93 20.01 20.01 20.01 20.08 19.99 10/23/2009 04:37:08 19.93 20.01 20.01 20.01 20.09 19.99 10/23/2009 04:43:08 19.93 20.01 20.01 20.01 20.08 19.99 10/23/2009 04:49:08 19.93 20.01 20.01 20.01 20.08 19.99 10/23/2009 04:55:08 19.93 20.01 20.01 20.01 20.09 19.99 10/23/2009 05:01:08 19.93 20.01 20.01 20.01 20.09 19.99 10/23/2009 05:07:08 19.93 20.01 20.01 20.01 20.09 19.99 10/23/2009 05:13:08 19.94 20.01 20.01 20.01 20.08 19.99 10/23/2009 05:19:08 19.93 20.01 20.01 20.01 20.09 19.99 10/23/2009 05:25:08 19.93 20.01 20.01 20.01 20.09 19.99 10/23/2009 05:31:08 19.93 20.01 20.01 20.01 20.09 19.99 10/23/2009 05:37:08 19.93 20.01 20.01 20.01 20.08 19.99 10/23/2009 05:43:08 19.93 20.01 20.01 20.01 20.08 19.99 10/23/2009 05:49:08 19.93 20.02 20.01 20.01 20.08 19.99 10/23/2009 05:55:08 19.93 20.02 20.01 20.01 20.08 19.99 10/23/2009 06:01:08 19.93 20.02 20.01 20.01 20.09 19.99 10/23/2009 06:07:08 19.93 20.02 20.01 20.01 20.08 19.99 10/23/2009 06:13:08 19.93 20.02 20.01 20.01 20.07 19.99 10/23/2009 06:19:08 19.93 20.02 20.01 20.02 20.08 19.99 10/23/2009 06:25:08 19.93 20.02 20.01 20.02 20.08 19.99 10/23/2009 06:31:08 19.93 20.01 20.01 20.01 20.08 19.99 10/23/2009 06:37:08 19.93 20.02 20.01 20.01 20.08 19.99 10/23/2009 06:43:08 19.93 20.02 20.01 20.01 20.09 19.99 10/23/2009 06:49:08 19.93 20.02 20.01 20.01 20.09 19.99 10/23/2009 06:55:08 19.93 20.01 20.01 20.01 20.08 19.99 10/23/2009 07:01:08 19.93 20.02 20.01 20.01 20.08 19.99 10/23/2009 07:07:08 19.93 20.02 20.01 20.01 20.08 19.99 10/23/2009 07:13:08 19.93 20.01 20.01 20.01 20.07 19.99 10/23/2009 07:19:08 19.93 20.01 20.01 20.01 20.07 19.99 10/23/2009 07:25:08 19.93 20.01 20.01 20.01 20.07 19.99 10/23/2009 07:31:08 19.93 20.01 20.01 20.01 20.07 19.99 10/23/2009 07:37:08 19.93 20.01 20.01 20.01 20.08 19.99 10/23/2009 07:43:08 19.93 20.01 20.01 20.01 20.08 19.99 10/23/2009 07:49:08 19.93 20.01 20.01 20.01 20.07 19.99 10/23/2009 07:55:08 19.93 20.01 20.01 20.01 20.07 19.99 10/23/2009 08:01:08 19.93 20.01 20.01 20.01 20.07 19.99 10/23/2009 08:07:08 19.93 20.01 20.01 20.01 20.07 19.99 10/23/2009 08:13:08 19.93 20.01 20.01 20.01 20.08 19.99 10/23/2009 08:19:08 19.93 20.01 20.01 20.01 20.08 19.99 10/23/2009 08:25:08 19.93 20.01 20.01 20.01 20.08 19.99 10/23/2009 08:31:08 19.93 20.01 20.01 20.01 20.08 19.99 10/23/2009 08:37:08 19.93 20.01 20.01 20.01 20.08 19.99 10/23/2009 08:43:08 19.93 20.01 20.01 20.01 20.08 19.99 10/23/2009 08:49:08 19.93 20.01 20.01 20.01 20.09 19.99 10/23/2009 08:55:08 19.93 20.01 20.01 20.01 20.09 19.99 10/23/2009 09:01:08 19.93 20.01 20.01 20.01 20.09 19.99 10/23/2009 09:07:08 19.93 20.01 20.01 20.01 20.09 19.99 10/23/2009 09:13:08 19.93 20.01 20.01 20.01 20.09 19.99 10/23/2009 09:19:08 19.93 20.01 20.01 20.01 20.09 19.99 10/23/2009 09:25:08 19.93 20.01 20.01 20.01 20.09 19.99 10/23/2009 09:31:08 19.93 20.01 20.01 20.01 20.10 19.99 10/23/2009 09:37:08 19.93 20.01 20.01 20.01 20.10 19.99 10/23/2009 09:43:08 19.93 20.01 20.01 20.01 20.10 19.99 10/23/2009 09:49:08 19.93 20.02 20.01 20.01 20.10 19.99 10/23/2009 09:55:08 19.93 20.02 20.01 20.01 20.10 19.99 10/23/2009 10:01:08 19.93 20.02 20.01 20.01 20.10 20.00 10/23/2009 10:07:08 19.93 20.02 20.01 20.01 20.11 19.99 10/23/2009 10:13:08 19.93 20.02 20.01 20.01 20.09 19.99 10/23/2009 10:19:08 19.93 20.02 20.01 20.01 20.09 19.99 10/23/2009 10:25:08 19.93 20.01 20.01 20.01 20.09 20.00 10/23/2009 10:31:08 19.93 20.01 20.01 20.01 20.10 19.99 10/23/2009 10:37:08 19.93 20.01 20.01 20.01 20.09 19.99 10/23/2009 10:43:08 19.94 20.02 20.01 20.01 20.09 19.99 10/23/2009 10:49:08 19.94 20.02 20.01 20.01 20.10 19.99 10/23/2009 10:55:08 19.93 20.02 20.01 20.01 20.10 19.99 10/23/2009 11:01:08 19.94 20.02 20.01 20.02 20.11 20.00 10/23/2009 11:07:08 19.94 20.02 20.01 20.01 20.11 20.00 10/23/2009 11:13:08 19.94 20.02 20.01 20.02 20.11 20.00 10/23/2009 11:19:08 19.94 20.02 20.02 20.02 20.11 20.00 10/23/2009 11:25:08 19.94 20.02 20.01 20.02 20.10 20.00 10/23/2009 11:31:08 19.94 20.02 20.02 20.02 20.11 20.00 10/23/2009 11:37:08 19.94 20.02 20.02 20.02 20.11 20.00 10/23/2009 11:43:08 19.94 20.02 20.02 20.02 20.10 20.00 10/23/2009 11:49:08 19.94 20.02 20.02 20.02 20.11 20.00 10/23/2009 11:55:08 19.94 20.02 20.02 20.02 20.11 20.00 10/23/2009 12:01:08 19.94 20.02 20.02 20.02 20.10 20.00 10/23/2009 12:07:08 19.94 20.02 20.02 20.02 20.10 20.00 10/23/2009 12:13:08 19.94 20.02 20.02 20.02 20.10 20.00 10/23/2009 12:19:08 19.94 20.02 20.02 20.02 20.08 20.00 10/23/2009 12:25:08 19.94 20.02 20.02 20.02 20.09 20.00 10/23/2009 12:31:08 19.94 20.02 20.01 20.02 20.10 20.00 10/23/2009 12:37:08 19.94 20.02 20.02 20.02 20.10 20.00 10/23/2009 12:43:08 19.94 20.02 20.02 20.02 20.10 20.00 10/23/2009 12:49:08 19.94 20.02 20.02 20.02 20.09 20.00 10/23/2009 12:55:08 19.94 20.02 20.02 20.02 20.10 20.00 10/23/2009 13:01:08 19.94 20.02 20.01 20.02 20.09 20.00 10/23/2009 13:07:08 19.94 20.02 20.02 20.02 20.10 20.00 10/23/2009 13:13:08 19.94 20.02 20.01 20.02 20.10 20.00 10/23/2009 13:19:08 19.94 20.02 20.02 20.02 20.10 20.00 10/23/2009 13:25:08 19.94 20.02 20.02 20.02 20.10 20.00 10/23/2009 13:31:08 19.94 20.02 20.02 20.02 20.09 20.00 10/23/2009 13:37:08 19.94 20.02 20.02 20.02 20.09 20.00 10/23/2009 13:43:08 19.94 20.02 20.02 20.02 20.10 20.00 10/23/2009 13:49:08 19.94 20.02 20.02 20.02 20.10 20.00 10/23/2009 13:55:08 19.94 20.03 20.02 20.02 20.10 20.00 10/23/2009 14:01:08 19.94 20.02 20.02 20.02 20.10 20.00 10/23/2009 14:07:08 19.94 20.02 20.02 20.02 20.09 20.00 10/23/2009 14:13:08 19.94 20.02 20.02 20.02 20.09 20.00 10/23/2009 14:19:08 19.94 20.02 20.02 20.02 20.09 20.00 10/23/2009 14:25:08 19.94 20.03 20.02 20.02 20.10 20.00 10/23/2009 14:31:08 19.94 20.03 20.02 20.02 20.11 20.00 10/23/2009 14:37:08 19.94 20.02 20.02 20.02 20.10 20.00 10/23/2009 14:43:08 19.94 20.02 20.02 20.02 20.09 20.00 10/23/2009 14:49:08 19.94 20.03 20.02 20.02 20.10 20.00 10/23/2009 14:55:08 19.94 20.02 20.02 20.02 20.11 20.00 10/23/2009 15:01:08 19.94 20.03 20.02 20.02 20.10 20.00 10/23/2009 15:07:08 19.94 20.03 20.02 20.02 20.10 20.00 10/23/2009 15:13:08 19.94 20.02 20.02 20.02 20.10 20.01 10/23/2009 15:19:08 19.95 20.03 20.02 20.02 20.10 20.00 10/23/2009 15:25:08 19.94 20.03 20.02 20.02 20.11 20.01 10/23/2009 15:31:08 19.94 20.03 20.02 20.03 20.10 20.01 10/23/2009 15:37:08 19.95 20.03 20.02 20.02 20.10 20.01 10/23/2009 15:43:08 19.95 20.03 20.02 20.03 20.09 20.01 10/23/2009 15:49:08 19.95 20.03 20.02 20.03 20.10 20.01 10/23/2009 15:55:08 19.95 20.03 20.02 20.03 20.10 20.01 10/23/2009 16:01:08 19.95 20.03 20.02 20.03 20.09 20.01 10/23/2009 16:07:08 19.95 20.03 20.02 20.03 20.10 20.01 10/23/2009 16:13:08 19.95 20.03 20.02 20.03 20.10 20.01 10/23/2009 16:19:08 19.95 20.03 20.02 20.03 20.10 20.01 10/23/2009 16:25:08 19.95 20.03 20.02 20.03 20.10 20.01 10/23/2009 16:31:08 19.95 20.03 20.02 20.03 20.11 20.01 10/23/2009 16:37:08 19.95 20.03 20.02 20.03 20.12 20.01 10/23/2009 16:43:08 19.95 20.03 20.02 20.03 20.11 20.01 10/23/2009 16:49:08 19.95 20.03 20.02 20.03 20.12 20.01 10/23/2009 16:55:08 19.95 20.03 20.03 20.03 20.11 20.01 10/23/2009 17:01:08 19.95 20.03 20.03 20.03 20.11 20.01 10/23/2009 17:07:08 19.95 20.03 20.03 20.03 20.12 20.01 10/23/2009 17:13:08 19.95 20.03 20.03 20.03 20.12 20.01 10/23/2009 17:19:08 19.95 20.04 20.03 20.03 20.13 20.01 10/23/2009 17:25:08 19.95 20.04 20.03 20.03 20.12 20.01 10/23/2009 17:31:08 19.95 20.04 20.03 20.03 20.12 20.01 10/23/2009 17:37:08 19.95 20.04 20.03 20.04 20.12 20.02 10/23/2009 17:43:08 19.95 20.04 20.03 20.04 20.12 20.02 10/23/2009 17:49:08 19.95 20.04 20.03 20.04 20.13 20.02 10/23/2009 17:55:08 19.95 20.04 20.03 20.04 20.12 20.02 10/23/2009 18:01:08 19.95 20.04 20.03 20.04 20.12 20.02 10/23/2009 18:07:08 19.95 20.04 20.03 20.04 20.12 20.02 10/23/2009 18:13:08 19.95 20.04 20.03 20.04 20.12 20.02 10/23/2009 18:19:08 19.95 20.04 20.03 20.04 20.12 20.02 10/23/2009 18:25:08 19.95 20.04 20.03 20.04 20.13 20.02 10/23/2009 18:31:08 19.95 20.04 20.03 20.04 20.13 20.02 10/23/2009 18:37:08 19.95 20.04 20.03 20.04 20.12 20.02 10/23/2009 18:43:08 19.95 20.04 20.03 20.04 20.13 20.02 10/23/2009 18:49:08 19.95 20.04 20.03 20.04 20.13 20.02 10/23/2009 18:55:08 19.95 20.04 20.03 20.04 20.13 20.02 10/23/2009 19:01:08 19.95 20.04 20.03 20.04 20.10 20.02 10/23/2009 19:07:08 19.95 20.04 20.03 20.04 20.10 20.02 10/23/2009 19:13:08 19.95 20.04 20.03 20.04 20.11 20.02 10/23/2009 19:19:08 19.96 20.04 20.03 20.04 20.12 20.02 10/23/2009 19:25:08 19.96 20.04 20.03 20.04 20.11 20.02 10/23/2009 19:31:08 19.96 20.04 20.03 20.04 20.11 20.02 10/23/2009 19:37:08 19.96 20.04 20.03 20.04 20.11 20.02 10/23/2009 19:43:08 19.96 20.04 20.03 20.04 20.12 20.02 10/23/2009 19:49:08 19.96 20.04 20.03 20.04 20.11 20.02 10/23/2009 19:55:08 19.96 20.04 20.03 20.04 20.12 20.02 10/23/2009 20:01:08 19.96 20.04 20.03 20.03 20.11 20.02 10/23/2009 20:07:08 19.96 20.04 20.03 20.03 20.10 20.02 10/23/2009 20:13:08 19.95 20.04 20.03 20.03 20.10 20.02 10/23/2009 20:19:08 19.96 20.04 20.03 20.03 20.10 20.02 10/23/2009 20:25:08 19.96 20.04 20.03 20.03 20.10 20.02 10/23/2009 20:31:08 19.96 20.03 20.03 20.03 20.10 20.01 10/23/2009 20:37:08 19.96 20.03 20.03 20.03 20.10 20.02 10/23/2009 20:43:08 19.95 20.03 20.03 20.03 20.10 20.02 10/23/2009 20:49:08 19.96 20.03 20.03 20.03 20.11 20.01 10/23/2009 20:55:08 19.95 20.03 20.03 20.03 20.10 20.01 10/23/2009 21:01:08 19.96 20.03 20.03 20.03 20.10 20.01 10/23/2009 21:07:08 19.96 20.03 20.02 20.03 20.09 20.01 10/23/2009 21:13:08 19.95 20.03 20.02 20.03 20.09 20.01 10/23/2009 21:19:08 19.95 20.03 20.02 20.03 20.10 20.01 10/23/2009 21:25:08 19.95 20.03 20.02 20.03 20.09 20.01 10/23/2009 21:31:08 19.95 20.03 20.02 20.03 20.11 20.01 10/23/2009 21:37:08 19.95 20.03 20.02 20.03 20.10 20.01 10/23/2009 21:43:08 19.95 20.03 20.02 20.03 20.10 20.01 10/23/2009 21:49:08 19.95 20.03 20.03 20.03 20.11 20.01 10/23/2009 21:55:08 19.95 20.03 20.02 20.03 20.10 20.01 10/23/2009 22:01:08 19.95 20.03 20.02 20.03 20.10 20.01 10/23/2009 22:07:08 19.95 20.03 20.02 20.03 20.10 20.01 10/23/2009 22:13:08 19.95 20.03 20.02 20.03 20.09 20.01 10/23/2009 22:19:08 19.95 20.03 20.02 20.03 20.09 20.01 10/23/2009 22:25:08 19.95 20.03 20.02 20.03 20.09 20.01 10/23/2009 22:31:08 19.95 20.03 20.02 20.03 20.09 20.01 10/23/2009 22:37:08 19.95 20.03 20.02 20.03 20.11 20.01 10/23/2009 22:43:08 19.95 20.03 20.02 20.02 20.10 20.01 10/23/2009 22:49:08 19.95 20.03 20.02 20.02 20.09 20.01 10/23/2009 22:55:08 19.95 20.03 20.02 20.02 20.10 20.01 10/23/2009 23:01:08 19.95 20.02 20.02 20.02 20.10 20.01 10/23/2009 23:07:08 19.95 20.02 20.02 20.02 20.10 20.01 10/23/2009 23:13:08 19.95 20.03 20.02 20.02 20.09 20.01 10/23/2009 23:19:08 19.95 20.03 20.02 20.02 20.09 20.01 10/23/2009 23:25:08 19.95 20.03 20.02 20.02 20.10 20.01 10/23/2009 23:31:08 19.95 20.03 20.02 20.02 20.10 20.01 10/23/2009 23:37:08 19.95 20.03 20.02 20.02 20.10 20.01 10/23/2009 23:43:08 19.95 20.03 20.02 20.02 20.10 20.01 10/23/2009 23:49:08 19.95 20.03 20.02 20.02 20.10 20.01 10/23/2009 23:55:08 19.95 20.03 20.02 20.02 20.10 20.01 10/24/2009 00:01:08 19.95 20.03 20.02 20.03 20.11 20.01 10/24/2009 00:07:08 19.94 20.03 20.02 20.02 20.09 20.01 10/24/2009 00:13:08 19.95 20.03 20.02 20.02 20.10 20.01 10/24/2009 00:19:08 19.95 20.03 20.02 20.02 20.10 20.01 10/24/2009 00:25:08 19.94 20.02 20.02 20.02 20.10 20.01 10/24/2009 00:31:08 19.95 20.03 20.02 20.02 20.10 20.01 10/24/2009 00:37:08 19.94 20.03 20.02 20.02 20.09 20.01 10/24/2009 00:43:08 19.94 20.03 20.02 20.02 20.08 20.01 10/24/2009 00:49:08 19.94 20.03 20.02 20.02 20.08 20.01 10/24/2009 00:55:08 19.94 20.03 20.02 20.02 20.09 20.00 10/24/2009 01:01:08 19.94 20.02 20.02 20.02 20.10 20.00 10/24/2009 01:07:08 19.94 20.03 20.02 20.02 20.10 20.00 10/24/2009 01:13:08 19.94 20.03 20.02 20.02 20.10 20.00 10/24/2009 01:19:08 19.94 20.03 20.02 20.02 20.10 20.00 10/24/2009 01:25:08 19.94 20.02 20.02 20.02 20.09 20.00 10/24/2009 01:31:08 19.94 20.02 20.02 20.02 20.09 20.00 10/24/2009 01:37:08 19.94 20.02 20.02 20.02 20.08 20.00 10/24/2009 01:43:08 19.94 20.02 20.02 20.02 20.07 20.00 10/24/2009 01:49:08 19.94 20.02 20.02 20.02 20.07 20.00 10/24/2009 01:55:08 19.94 20.02 20.02 20.02 20.08 20.00 10/24/2009 02:01:08 19.94 20.02 20.02 20.02 20.08 20.00 10/24/2009 02:07:08 19.94 20.02 20.02 20.02 20.08 20.00 10/24/2009 02:13:08 19.94 20.02 20.02 20.02 20.09 20.00 10/24/2009 02:19:08 19.94 20.02 20.02 20.02 20.10 20.00 10/24/2009 02:25:08 19.94 20.02 20.02 20.02 20.09 20.00 10/24/2009 02:31:08 19.94 20.02 20.02 20.02 20.09 20.00 10/24/2009 02:37:08 19.94 20.02 20.02 20.02 20.10 20.00 10/24/2009 02:43:08 19.94 20.02 20.02 20.02 20.09 20.00 10/24/2009 02:49:08 19.94 20.02 20.02 20.02 20.10 20.00 10/24/2009 02:55:08 19.94 20.02 20.02 20.02 20.09 20.00 10/24/2009 03:01:08 19.94 20.02 20.02 20.02 20.09 20.00 10/24/2009 03:07:08 19.94 20.02 20.02 20.02 20.09 20.00 10/24/2009 03:13:08 19.94 20.02 20.01 20.02 20.09 20.00 10/24/2009 03:19:08 19.94 20.02 20.01 20.02 20.08 20.00 10/24/2009 03:25:08 19.94 20.02 20.01 20.02 20.08 20.00 10/24/2009 03:31:08 19.94 20.02 20.01 20.01 20.08 20.00 10/24/2009 03:37:08 19.94 20.01 20.01 20.01 20.08 20.00 10/24/2009 03:43:09 19.94 20.01 20.01 20.01 20.08 20.00 10/24/2009 03:49:08 19.94 20.01 20.01 20.01 20.07 20.00 10/24/2009 03:55:08 19.94 20.01 20.01 20.01 20.08 19.99 10/24/2009 04:01:09 19.94 20.01 20.01 20.01 20.08 19.99 10/24/2009 04:07:08 19.93 20.01 20.01 20.01 20.07 19.99 10/24/2009 04:13:08 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 04:19:08 19.93 20.01 20.01 20.01 20.07 19.99 10/24/2009 04:25:09 19.93 20.01 20.01 20.01 20.07 19.99 10/24/2009 04:31:08 19.93 20.01 20.01 20.01 20.06 19.99 10/24/2009 04:37:08 19.93 20.01 20.01 20.01 20.06 19.99 10/24/2009 04:43:08 19.93 20.01 20.01 20.01 20.07 19.99 10/24/2009 04:49:09 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 04:55:08 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 05:01:08 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 05:07:08 19.93 20.01 20.01 20.01 20.07 19.99 10/24/2009 05:13:08 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 05:19:09 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 05:25:08 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 05:31:08 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 05:37:08 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 05:43:08 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 05:49:08 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 05:55:08 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 06:01:08 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 06:07:08 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 06:13:08 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 06:19:08 19.93 20.01 20.01 20.01 20.07 19.99 10/24/2009 06:25:08 19.93 20.01 20.01 20.01 20.07 19.99 10/24/2009 06:31:08 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 06:37:08 19.93 20.01 20.01 20.01 20.07 19.99 10/24/2009 06:43:08 19.93 20.01 20.01 20.01 20.07 19.99 10/24/2009 06:49:09 19.93 20.01 20.01 20.01 20.07 19.99 10/24/2009 06:55:08 19.93 20.01 20.01 20.01 20.07 19.99 10/24/2009 07:01:08 19.93 20.01 20.01 20.01 20.06 19.99 10/24/2009 07:07:08 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 07:13:08 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 07:19:08 19.93 20.01 20.01 20.01 20.07 19.99 10/24/2009 07:25:08 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 07:31:08 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 07:37:08 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 07:43:09 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 07:49:08 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 07:55:08 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 08:01:08 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 08:07:09 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 08:13:08 19.93 20.01 20.01 20.01 20.07 19.99 10/24/2009 08:19:08 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 08:25:09 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 08:31:08 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 08:37:08 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 08:43:08 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 08:49:08 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 08:55:08 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 09:01:08 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 09:07:08 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 09:13:08 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 09:19:08 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 09:25:08 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 09:31:08 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 09:37:08 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 09:43:08 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 09:49:08 19.93 20.01 20.01 20.01 20.10 19.99 10/24/2009 09:55:08 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 10:01:08 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 10:07:09 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 10:13:08 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 10:19:09 19.93 20.01 20.01 20.01 20.10 19.99 10/24/2009 10:25:09 19.93 20.01 20.01 20.01 20.10 19.99 10/24/2009 10:31:08 19.93 20.01 20.01 20.01 20.10 19.99 10/24/2009 10:37:08 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 10:43:08 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 10:49:09 19.93 20.01 20.01 20.01 20.10 19.99 10/24/2009 10:55:09 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 11:01:08 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 11:07:08 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 11:13:08 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 11:19:09 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 11:25:08 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 11:31:08 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 11:37:08 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 11:43:09 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 11:49:08 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 11:55:08 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 12:01:08 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 12:07:09 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 12:13:09 19.93 20.01 20.01 20.01 20.10 19.99 10/24/2009 12:19:08 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 12:25:09 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 12:31:09 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 12:37:08 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 12:43:08 19.93 20.01 20.01 20.01 20.10 19.99 10/24/2009 12:49:09 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 12:55:09 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 13:01:09 19.93 20.01 20.01 20.01 20.08 19.99 10/24/2009 13:07:09 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 13:13:09 19.93 20.01 20.01 20.01 20.09 19.99 10/24/2009 13:19:09 19.93 20.01 20.01 20.01 20.10 19.99 10/24/2009 13:25:09 19.93 20.01 20.01 20.01 20.10 19.99 10/24/2009 13:31:09 19.93 20.01 20.01 20.01 20.10 19.99 10/24/2009 13:37:08 19.93 20.02 20.01 20.01 20.09 19.99 10/24/2009 13:43:09 19.93 20.02 20.01 20.01 20.09 19.99 10/24/2009 13:49:09 19.93 20.02 20.01 20.01 20.10 19.99 10/24/2009 13:55:09 19.94 20.02 20.01 20.01 20.10 20.00 10/24/2009 14:01:08 19.94 20.02 20.01 20.01 20.11 20.00 10/24/2009 14:07:08 19.94 20.02 20.01 20.02 20.10 20.00 10/24/2009 14:13:08 19.94 20.02 20.01 20.02 20.11 20.00 10/24/2009 14:19:09 19.94 20.02 20.01 20.02 20.10 20.00 10/24/2009 14:25:09 19.94 20.02 20.02 20.02 20.10 20.00 10/24/2009 14:31:08 19.94 20.02 20.02 20.02 20.10 20.00 10/24/2009 14:37:08 19.94 20.02 20.01 20.02 20.10 20.00 10/24/2009 14:43:08 19.94 20.02 20.01 20.02 20.11 20.00 10/24/2009 14:49:08 19.94 20.02 20.01 20.02 20.10 20.00 10/24/2009 14:55:08 19.94 20.02 20.02 20.02 20.11 20.00 10/24/2009 15:01:09 19.94 20.02 20.02 20.02 20.11 20.00 10/24/2009 15:07:09 19.94 20.02 20.02 20.02 20.11 20.00 10/24/2009 15:13:09 19.94 20.02 20.02 20.02 20.11 20.00 10/24/2009 15:19:09 19.94 20.02 20.02 20.02 20.10 20.00 10/24/2009 15:25:08 19.94 20.03 20.02 20.02 20.11 20.01 10/24/2009 15:31:08 19.94 20.03 20.02 20.02 20.11 20.01 10/24/2009 15:37:09 19.94 20.03 20.02 20.02 20.11 20.01 10/24/2009 15:43:09 19.95 20.03 20.02 20.03 20.11 20.01 10/24/2009 15:49:08 19.95 20.03 20.02 20.03 20.11 20.01 10/24/2009 15:55:08 19.94 20.03 20.02 20.03 20.11 20.01 10/24/2009 16:01:09 19.95 20.03 20.02 20.03 20.11 20.01 10/24/2009 16:07:09 19.95 20.03 20.02 20.03 20.11 20.01 10/24/2009 16:13:08 19.95 20.03 20.02 20.03 20.10 20.01 10/24/2009 16:19:09 19.95 20.03 20.02 20.03 20.11 20.01 10/24/2009 16:25:09 19.95 20.03 20.02 20.03 20.11 20.01 10/24/2009 16:31:08 19.95 20.03 20.02 20.03 20.11 20.01 10/24/2009 16:37:09 19.95 20.03 20.02 20.03 20.11 20.01 10/24/2009 16:43:09 19.95 20.03 20.02 20.03 20.11 20.01 10/24/2009 16:49:09 19.95 20.03 20.02 20.03 20.11 20.01 10/24/2009 16:55:09 19.95 20.03 20.02 20.03 20.11 20.01 10/24/2009 17:01:09 19.95 20.03 20.02 20.03 20.11 20.01 10/24/2009 17:07:08 19.95 20.03 20.02 20.03 20.10 20.01 10/24/2009 17:13:09 19.95 20.03 20.02 20.03 20.11 20.01 10/24/2009 17:19:08 19.95 20.03 20.02 20.03 20.10 20.01 10/24/2009 17:25:08 19.95 20.03 20.02 20.03 20.11 20.01 10/24/2009 17:31:08 19.95 20.03 20.02 20.03 20.11 20.01 10/24/2009 17:37:08 19.95 20.03 20.02 20.03 20.11 20.01 10/24/2009 17:43:08 19.95 20.03 20.02 20.03 20.11 20.01 10/24/2009 17:49:08 19.95 20.03 20.02 20.03 20.11 20.01 10/24/2009 17:55:09 19.95 20.03 20.03 20.03 20.11 20.01 10/24/2009 18:01:09 19.95 20.03 20.03 20.03 20.11 20.01 10/24/2009 18:07:08 19.95 20.03 20.03 20.03 20.12 20.01 10/24/2009 18:13:08 19.95 20.03 20.02 20.03 20.11 20.01 10/24/2009 18:19:08 19.95 20.04 20.03 20.03 20.12 20.02 10/24/2009 18:25:08 19.95 20.04 20.03 20.03 20.12 20.02 10/24/2009 18:31:09 19.95 20.04 20.03 20.03 20.12 20.01 10/24/2009 18:37:08 19.95 20.04 20.03 20.03 20.11 20.02 10/24/2009 18:43:08 19.95 20.04 20.03 20.03 20.11 20.02 10/24/2009 18:49:09 19.95 20.04 20.03 20.03 20.12 20.02 10/24/2009 18:55:09 19.95 20.04 20.03 20.04 20.12 20.02 10/24/2009 19:01:09 19.95 20.04 20.03 20.04 20.11 20.02 10/24/2009 19:07:09 19.95 20.04 20.03 20.04 20.12 20.02 10/24/2009 19:13:09 19.95 20.04 20.03 20.03 20.12 20.02 10/24/2009 19:19:09 19.96 20.04 20.03 20.04 20.12 20.02 10/24/2009 19:25:09 19.96 20.04 20.03 20.04 20.12 20.02 10/24/2009 19:31:09 19.96 20.04 20.03 20.04 20.12 20.02 10/24/2009 19:37:09 19.96 20.04 20.03 20.04 20.12 20.02 10/24/2009 19:43:09 19.96 20.04 20.03 20.04 20.11 20.02 10/24/2009 19:49:09 19.96 20.04 20.03 20.04 20.12 20.02 10/24/2009 19:55:09 19.96 20.04 20.03 20.04 20.11 20.02 10/24/2009 20:01:09 19.96 20.04 20.03 20.04 20.12 20.02 10/24/2009 20:07:09 19.95 20.04 20.03 20.04 20.11 20.02 10/24/2009 20:13:09 19.96 20.04 20.03 20.04 20.11 20.02 10/24/2009 20:19:09 19.95 20.04 20.03 20.04 20.11 20.02 10/24/2009 20:25:08 19.96 20.04 20.03 20.04 20.11 20.02 10/24/2009 20:31:08 19.95 20.04 20.03 20.04 20.10 20.02 10/24/2009 20:37:09 19.96 20.04 20.03 20.04 20.11 20.02 10/24/2009 20:43:09 19.95 20.04 20.03 20.04 20.12 20.02 10/24/2009 20:49:09 19.95 20.04 20.03 20.04 20.11 20.02 10/24/2009 20:55:09 19.95 20.04 20.03 20.04 20.11 20.02 10/24/2009 21:01:09 19.95 20.04 20.03 20.04 20.10 20.02 10/24/2009 21:07:09 19.95 20.04 20.03 20.03 20.11 20.02 10/24/2009 21:13:09 19.95 20.04 20.03 20.03 20.10 20.02 10/24/2009 21:19:09 19.95 20.03 20.03 20.03 20.09 20.01 10/24/2009 21:25:09 19.95 20.04 20.03 20.03 20.10 20.02 10/24/2009 21:31:09 19.95 20.03 20.03 20.03 20.10 20.01 10/24/2009 21:37:09 19.95 20.03 20.03 20.03 20.10 20.01 10/24/2009 21:43:09 19.95 20.03 20.03 20.03 20.09 20.01 10/24/2009 21:49:09 19.95 20.03 20.03 20.03 20.10 20.01 10/24/2009 21:55:09 19.95 20.03 20.02 20.03 20.09 20.01 10/24/2009 22:01:09 19.95 20.03 20.03 20.03 20.10 20.01 10/24/2009 22:07:08 19.95 20.03 20.03 20.03 20.09 20.01 10/24/2009 22:13:09 19.95 20.03 20.03 20.03 20.10 20.01 10/24/2009 22:19:09 19.95 20.03 20.03 20.03 20.10 20.01 10/24/2009 22:25:09 19.95 20.03 20.03 20.03 20.11 20.01 10/24/2009 22:31:09 19.95 20.03 20.03 20.03 20.11 20.01 10/24/2009 22:37:09 19.95 20.03 20.03 20.03 20.10 20.01 10/24/2009 22:43:09 19.95 20.03 20.02 20.03 20.09 20.01 10/24/2009 22:49:08 19.95 20.03 20.02 20.03 20.10 20.01 10/24/2009 22:55:09 19.94 20.03 20.02 20.03 20.08 20.01 10/24/2009 23:01:09 19.95 20.03 20.02 20.03 20.08 20.01 10/24/2009 23:07:09 19.95 20.03 20.02 20.03 20.08 20.01 10/24/2009 23:13:08 19.95 20.03 20.02 20.03 20.07 20.01 10/24/2009 23:19:09 19.95 20.03 20.02 20.03 20.09 20.01 10/24/2009 23:25:08 19.95 20.03 20.02 20.03 20.09 20.01 10/24/2009 23:31:09 19.95 20.03 20.02 20.03 20.09 20.01 10/24/2009 23:37:09 19.95 20.03 20.02 20.03 20.10 20.01 10/24/2009 23:43:09 19.95 20.03 20.02 20.02 20.10 20.01 10/24/2009 23:49:09 19.95 20.03 20.02 20.02 20.09 20.01 10/24/2009 23:55:09 19.95 20.03 20.02 20.03 20.09 20.01 10/25/2009 00:01:09 19.95 20.03 20.02 20.03 20.09 20.01 10/25/2009 00:07:09 19.94 20.03 20.02 20.03 20.08 20.01 10/25/2009 00:13:09 19.94 20.03 20.02 20.02 20.10 20.01 10/25/2009 00:19:09 19.95 20.03 20.02 20.02 20.10 20.01 10/25/2009 00:25:09 19.94 20.02 20.02 20.02 20.08 20.00 10/25/2009 00:31:09 19.94 20.02 20.02 20.02 20.08 20.00 10/25/2009 00:37:09 19.94 20.02 20.02 20.02 20.08 20.00 10/25/2009 00:43:09 19.94 20.02 20.02 20.02 20.09 20.00 10/25/2009 00:49:09 19.95 20.02 20.02 20.02 20.09 20.00 10/25/2009 00:55:09 19.94 20.02 20.02 20.02 20.08 20.00 10/25/2009 01:01:09 19.94 20.02 20.02 20.02 20.08 20.00 10/25/2009 01:07:09 19.94 20.02 20.02 20.02 20.08 20.00 10/25/2009 01:13:09 19.94 20.02 20.02 20.02 20.09 20.00 10/25/2009 01:19:09 19.94 20.02 20.02 20.02 20.10 20.00 10/25/2009 01:25:09 19.94 20.02 20.02 20.02 20.09 20.00 10/25/2009 01:31:09 19.94 20.02 20.02 20.02 20.09 20.00 10/25/2009 01:37:09 19.94 20.02 20.02 20.02 20.09 20.00 10/25/2009 01:43:09 19.94 20.02 20.02 20.02 20.08 20.00 10/25/2009 01:49:09 19.94 20.02 20.02 20.02 20.08 20.00 10/25/2009 01:55:09 19.94 20.02 20.02 20.02 20.09 20.00 10/25/2009 02:01:09 19.94 20.02 20.02 20.02 20.09 20.00 10/25/2009 02:07:09 19.94 20.02 20.02 20.02 20.08 20.00 10/25/2009 02:13:09 19.94 20.02 20.01 20.02 20.08 20.00 10/25/2009 02:19:09 19.94 20.02 20.02 20.02 20.08 20.00 10/25/2009 02:25:08 19.94 20.02 20.01 20.02 20.08 20.00 10/25/2009 02:31:09 19.94 20.02 20.01 20.02 20.08 19.99 10/25/2009 02:37:09 19.94 20.02 20.01 20.01 20.07 19.99 10/25/2009 02:43:09 19.94 20.01 20.01 20.01 20.06 19.99 10/25/2009 02:49:09 19.94 20.01 20.01 20.01 20.08 19.99 10/25/2009 02:55:08 19.94 20.02 20.01 20.01 20.09 19.99 10/25/2009 03:01:09 19.93 20.01 20.01 20.01 20.07 19.99 10/25/2009 03:07:08 19.93 20.01 20.01 20.01 20.07 19.99 10/25/2009 03:13:09 19.93 20.01 20.01 20.01 20.07 19.99 10/25/2009 03:19:09 19.93 20.01 20.01 20.01 20.08 19.99 10/25/2009 03:25:09 19.93 20.02 20.02 20.01 20.08 19.99 10/25/2009 03:31:09 19.93 20.01 20.01 20.01 20.08 19.99 10/25/2009 03:37:09 19.93 20.01 20.01 20.01 20.08 19.99 10/25/2009 03:43:09 19.93 20.01 20.01 20.01 20.09 19.99 10/25/2009 03:49:09 19.93 20.01 20.01 20.01 20.08 19.99 10/25/2009 03:55:09 19.93 20.01 20.01 20.01 20.07 19.99 10/25/2009 04:01:09 19.93 20.01 20.01 20.01 20.07 19.99 10/25/2009 04:07:09 19.93 20.01 20.01 20.01 20.07 19.99 10/25/2009 04:13:09 19.93 20.01 20.01 20.01 20.08 19.99 10/25/2009 04:19:09 19.93 20.01 20.01 20.01 20.08 19.99 10/25/2009 04:25:09 19.93 20.01 20.01 20.01 20.07 19.99 10/25/2009 04:31:09 19.93 20.01 20.01 20.01 20.07 19.99 10/25/2009 04:37:09 19.93 20.01 20.01 20.01 20.06 19.99 10/25/2009 04:43:09 19.93 20.01 20.01 20.01 20.06 19.99 10/25/2009 04:49:09 19.93 20.01 20.01 20.01 20.07 19.99 10/25/2009 04:55:09 19.93 20.01 20.01 20.01 20.06 19.99 10/25/2009 05:01:09 19.93 20.01 20.01 20.01 20.06 19.98 10/25/2009 05:07:09 19.93 20.01 20.01 20.01 20.05 19.98 10/25/2009 05:13:09 19.93 20.00 20.01 20.00 20.06 19.98 10/25/2009 05:19:09 19.92 20.00 20.01 20.00 20.06 19.98 10/25/2009 05:25:08 19.92 20.01 20.01 20.00 20.06 19.98 10/25/2009 05:31:09 19.92 20.00 20.01 20.00 20.06 19.98 10/25/2009 05:37:09 19.93 20.01 20.01 20.00 20.06 19.98 10/25/2009 05:43:09 19.93 20.01 20.01 20.00 20.07 19.98 10/25/2009 05:49:09 19.93 20.00 20.01 20.00 20.07 19.98 10/25/2009 05:55:09 19.93 20.01 20.01 20.00 20.07 19.98 10/25/2009 06:01:09 19.92 20.00 20.01 20.00 20.07 19.98 10/25/2009 06:07:08 19.92 20.00 20.01 20.00 20.06 19.98 10/25/2009 06:13:09 19.92 20.00 20.00 20.00 20.05 19.98 10/25/2009 06:19:09 19.92 20.00 20.00 20.00 20.06 19.98 10/25/2009 06:25:09 19.92 20.00 20.00 20.00 20.07 19.98 10/25/2009 06:31:09 19.92 20.00 20.00 20.00 20.06 19.98 10/25/2009 06:37:09 19.92 20.00 20.00 20.00 20.06 19.98 10/25/2009 06:43:09 19.92 20.00 20.00 20.00 20.06 19.98 10/25/2009 06:49:09 19.92 20.00 20.00 20.00 20.07 19.98 10/25/2009 06:55:09 19.92 20.00 20.00 20.00 20.08 19.98 10/25/2009 07:01:09 19.92 20.00 20.00 20.00 20.07 19.98 10/25/2009 07:07:09 19.92 20.00 20.00 20.00 20.07 19.98 10/25/2009 07:13:09 19.92 20.00 20.00 20.00 20.07 19.98 10/25/2009 07:19:09 19.92 20.00 20.00 20.00 20.07 19.98 10/25/2009 07:25:09 19.93 20.00 20.00 20.00 20.08 19.98 10/25/2009 07:31:09 19.92 20.00 20.00 20.00 20.07 19.98 10/25/2009 07:37:09 19.92 20.00 20.00 20.00 20.07 19.98 10/25/2009 07:43:08 19.92 20.00 20.00 20.00 20.07 19.98 10/25/2009 07:49:09 19.92 20.00 20.00 20.00 20.07 19.98 10/25/2009 07:55:09 19.92 20.00 20.00 20.00 20.07 19.98 10/25/2009 08:01:09 19.92 20.00 20.00 20.00 20.08 19.98 10/25/2009 08:07:09 19.93 20.00 20.00 20.00 20.08 19.98 10/25/2009 08:13:09 19.93 20.00 20.00 20.00 20.08 19.98 10/25/2009 08:19:09 19.93 20.00 20.00 20.00 20.08 19.98 10/25/2009 08:25:09 19.93 20.00 20.00 20.00 20.07 19.98 10/25/2009 08:31:09 19.92 20.00 20.00 20.00 20.07 19.98 10/25/2009 08:37:09 19.93 20.00 20.00 20.00 20.07 19.98 10/25/2009 08:43:09 19.93 20.00 20.00 20.00 20.07 19.98 10/25/2009 08:49:09 19.93 20.00 20.01 20.00 20.09 19.98 10/25/2009 08:55:09 19.93 20.00 20.01 20.00 20.09 19.98 10/25/2009 09:01:09 19.93 20.00 20.01 20.00 20.09 19.98 10/25/2009 09:07:09 19.93 20.01 20.01 20.00 20.09 19.98 10/25/2009 09:13:09 19.93 20.01 20.01 20.01 20.08 19.98 10/25/2009 09:19:09 19.93 20.01 20.00 20.01 20.08 19.99 10/25/2009 09:25:09 19.93 20.01 20.01 20.01 20.09 19.99 10/25/2009 09:31:09 19.93 20.01 20.00 20.01 20.09 19.99 10/25/2009 09:37:09 19.93 20.01 20.01 20.01 20.09 19.99 10/25/2009 09:43:09 19.93 20.01 20.00 20.01 20.07 19.99 10/25/2009 09:49:09 19.93 20.00 20.00 20.00 20.07 19.98 10/25/2009 09:55:09 19.93 20.01 20.00 20.00 20.07 19.98 10/25/2009 10:01:09 19.93 20.01 20.01 20.00 20.08 19.98 10/25/2009 10:07:09 19.93 20.01 20.00 20.00 20.08 19.98 10/25/2009 10:13:09 19.93 20.01 20.01 20.00 20.09 19.98 10/25/2009 10:19:09 19.93 20.01 20.01 20.00 20.09 19.98 10/25/2009 10:25:09 19.93 20.01 20.01 20.01 20.09 19.98 10/25/2009 10:31:09 19.93 20.01 20.01 20.01 20.09 19.99 10/25/2009 10:37:09 19.93 20.01 20.01 20.01 20.10 19.99 10/25/2009 10:43:09 19.93 20.01 20.01 20.01 20.09 19.99 10/25/2009 10:49:09 19.93 20.01 20.01 20.01 20.09 19.99 10/25/2009 10:55:09 19.93 20.01 20.01 20.01 20.09 19.99 10/25/2009 11:01:09 19.93 20.01 20.01 20.01 20.10 19.99 10/25/2009 11:07:09 19.93 20.01 20.01 20.01 20.10 19.99 10/25/2009 11:13:09 19.93 20.01 20.01 20.01 20.09 19.99 10/25/2009 11:19:09 19.93 20.01 20.01 20.01 20.08 19.99 10/25/2009 11:25:09 19.93 20.01 20.01 20.01 20.08 19.99 10/25/2009 11:31:09 19.93 20.01 20.01 20.01 20.08 19.99 10/25/2009 11:37:09 19.93 20.01 20.01 20.01 20.08 19.99 10/25/2009 11:43:09 19.93 20.01 20.01 20.01 20.08 19.99 10/25/2009 11:49:09 19.93 20.01 20.01 20.01 20.09 19.99 10/25/2009 11:55:09 19.93 20.01 20.01 20.01 20.08 19.99 10/25/2009 12:01:09 19.93 20.01 20.01 20.01 20.07 19.99 10/25/2009 12:07:09 19.93 20.01 20.01 20.01 20.08 19.99 10/25/2009 12:13:09 19.93 20.01 20.01 20.01 20.09 19.99 10/25/2009 12:19:09 19.93 20.01 20.01 20.01 20.08 19.99 10/25/2009 12:25:09 19.93 20.01 20.01 20.01 20.09 19.99 10/25/2009 12:31:09 19.93 20.01 20.01 20.01 20.08 19.99 10/25/2009 12:37:09 19.93 20.01 20.01 20.01 20.07 19.99 10/25/2009 12:43:09 19.93 20.01 20.01 20.01 20.07 19.99 10/25/2009 12:49:09 19.93 20.01 20.01 20.01 20.08 19.99 10/25/2009 12:55:09 19.93 20.01 20.01 20.01 20.08 19.99 10/25/2009 13:01:09 19.93 20.01 20.01 20.01 20.07 19.99 10/25/2009 13:07:09 19.93 20.01 20.01 20.01 20.07 19.99 10/25/2009 13:13:09 19.93 20.01 20.01 20.01 20.06 19.99 10/25/2009 13:19:09 19.93 20.02 20.01 20.01 20.07 19.99 10/25/2009 13:25:09 19.93 20.02 20.01 20.02 20.07 19.99 10/25/2009 13:31:09 19.93 20.02 20.01 20.02 20.07 19.99 10/25/2009 13:37:09 19.93 20.02 20.01 20.02 20.06 19.99 10/25/2009 13:43:09 19.93 20.02 20.01 20.02 20.07 20.00 10/25/2009 13:49:09 19.93 20.02 20.01 20.02 20.07 20.00 10/25/2009 13:55:09 19.93 20.02 20.01 20.01 20.06 19.99 10/25/2009 14:01:09 19.93 20.01 20.01 20.01 20.06 19.99 10/25/2009 14:07:09 19.93 20.02 20.01 20.02 20.06 19.99 10/25/2009 14:13:09 19.93 20.02 20.01 20.02 20.07 19.99 10/25/2009 14:19:09 19.93 20.02 20.01 20.02 20.06 19.99 10/25/2009 14:25:09 19.93 20.01 20.01 20.01 20.05 19.99 10/25/2009 14:31:09 19.93 20.02 20.01 20.01 20.05 19.99 10/25/2009 14:37:09 19.93 20.02 20.01 20.01 20.07 19.99 10/25/2009 14:43:09 19.93 20.02 20.01 20.02 20.07 19.99 10/25/2009 14:49:09 19.93 20.01 20.01 20.01 20.07 19.99 10/25/2009 14:55:09 19.93 20.02 20.01 20.01 20.07 19.99 10/25/2009 15:01:09 19.93 20.02 20.01 20.02 20.07 19.99 10/25/2009 15:07:09 19.93 20.02 20.01 20.02 20.07 19.99 10/25/2009 15:13:09 19.93 20.02 20.01 20.02 20.08 19.99 10/25/2009 15:19:09 19.93 20.02 20.01 20.02 20.08 19.99 10/25/2009 15:25:09 19.93 20.02 20.01 20.02 20.07 19.99 10/25/2009 15:31:09 19.93 20.02 20.01 20.02 20.07 19.99 10/25/2009 15:37:09 19.93 20.02 20.02 20.02 20.07 19.99 10/25/2009 15:43:09 19.93 20.02 20.01 20.02 20.08 19.99 10/25/2009 15:49:09 19.93 20.02 20.01 20.02 20.08 19.99 10/25/2009 15:55:09 19.93 20.02 20.01 20.02 20.08 20.00 10/25/2009 16:01:09 19.93 20.02 20.01 20.02 20.09 20.00 10/25/2009 16:07:09 19.93 20.02 20.01 20.02 20.08 20.00 10/25/2009 16:13:09 19.93 20.02 20.02 20.02 20.08 19.99 10/25/2009 16:19:09 19.93 20.02 20.02 20.02 20.09 20.00 10/25/2009 16:25:09 19.93 20.02 20.02 20.02 20.09 20.00 10/25/2009 16:31:09 19.93 20.02 20.02 20.02 20.08 20.00 10/25/2009 16:37:09 19.93 20.02 20.02 20.02 20.09 20.00 10/25/2009 16:43:09 19.93 20.02 20.02 20.02 20.08 20.00 10/25/2009 16:49:09 19.93 20.02 20.02 20.02 20.09 20.00 10/25/2009 16:55:09 19.93 20.02 20.02 20.02 20.09 20.00 10/25/2009 17:01:09 19.93 20.02 20.02 20.02 20.09 20.00 10/25/2009 17:07:09 19.93 20.02 20.02 20.02 20.10 20.00 10/25/2009 17:13:09 19.93 20.02 20.02 20.02 20.09 20.00 10/25/2009 17:19:09 19.93 20.02 20.02 20.02 20.08 20.00 10/25/2009 17:25:09 19.93 20.02 20.02 20.02 20.09 20.00 10/25/2009 17:31:09 19.93 20.03 20.02 20.02 20.10 20.00 10/25/2009 17:37:09 19.93 20.02 20.02 20.02 20.10 20.00 10/25/2009 17:43:09 19.94 20.03 20.02 20.03 20.11 20.00 10/25/2009 17:49:09 19.94 20.03 20.02 20.02 20.11 20.00 10/25/2009 17:55:09 19.94 20.03 20.02 20.03 20.10 20.00 10/25/2009 18:01:09 19.94 20.03 20.02 20.03 20.10 20.00 10/25/2009 18:07:09 19.94 20.03 20.02 20.03 20.12 20.00 10/25/2009 18:13:09 19.94 20.03 20.02 20.03 20.10 20.00 10/25/2009 18:19:09 19.94 20.03 20.02 20.03 20.11 20.00 10/25/2009 18:25:09 19.93 20.03 20.02 20.03 20.10 20.00 10/25/2009 18:31:09 19.94 20.03 20.03 20.03 20.12 20.01 10/25/2009 18:37:09 19.94 20.03 20.02 20.03 20.11 20.00 10/25/2009 18:43:09 19.94 20.03 20.02 20.03 20.10 20.00 10/25/2009 18:49:09 19.94 20.03 20.02 20.03 20.10 20.00 10/25/2009 18:55:09 19.94 20.03 20.02 20.03 20.10 20.00 10/25/2009 19:01:09 19.94 20.03 20.03 20.03 20.12 20.01 10/25/2009 19:07:09 19.94 20.03 20.02 20.03 20.11 20.00 10/25/2009 19:13:09 19.94 20.03 20.03 20.03 20.12 20.01 10/25/2009 19:19:09 19.94 20.03 20.03 20.03 20.12 20.01 10/25/2009 19:25:09 19.94 20.03 20.03 20.03 20.11 20.01 10/25/2009 19:31:09 19.94 20.03 20.03 20.03 20.12 20.01 10/25/2009 19:37:09 19.94 20.03 20.03 20.03 20.11 20.00 10/25/2009 19:43:09 19.94 20.03 20.03 20.03 20.11 20.01 10/25/2009 19:49:09 19.94 20.03 20.03 20.03 20.12 20.01 10/25/2009 19:55:09 19.94 20.03 20.03 20.03 20.13 20.01 10/25/2009 20:01:09 19.94 20.03 20.03 20.03 20.12 20.01 10/25/2009 20:07:09 19.94 20.03 20.03 20.03 20.12 20.01 10/25/2009 20:13:09 19.94 20.03 20.03 20.03 20.12 20.01 10/25/2009 20:19:09 19.94 20.03 20.03 20.03 20.12 20.01 10/25/2009 20:25:09 19.94 20.03 20.03 20.03 20.11 20.01 10/25/2009 20:31:09 19.94 20.03 20.03 20.03 20.11 20.01 10/25/2009 20:37:09 19.94 20.03 20.03 20.03 20.12 20.01 10/25/2009 20:43:09 19.94 20.03 20.02 20.03 20.11 20.01 10/25/2009 20:49:09 19.94 20.03 20.03 20.03 20.11 20.01 10/25/2009 20:55:09 19.94 20.03 20.03 20.03 20.12 20.01 10/25/2009 21:01:09 19.94 20.03 20.03 20.03 20.12 20.01 10/25/2009 21:07:09 19.94 20.03 20.02 20.03 20.12 20.01 10/25/2009 21:13:09 19.94 20.03 20.03 20.03 20.11 20.01 10/25/2009 21:19:09 19.94 20.03 20.03 20.03 20.12 20.01 10/25/2009 21:25:09 19.94 20.03 20.03 20.03 20.11 20.01 10/25/2009 21:31:09 19.94 20.03 20.03 20.03 20.12 20.01 10/25/2009 21:37:09 19.94 20.03 20.02 20.03 20.10 20.01 10/25/2009 21:43:09 19.94 20.03 20.02 20.03 20.09 20.01 10/25/2009 21:49:09 19.95 20.03 20.02 20.03 20.11 20.01 10/25/2009 21:55:09 19.94 20.03 20.02 20.03 20.10 20.01 10/25/2009 22:01:09 19.94 20.03 20.02 20.03 20.11 20.01 10/25/2009 22:07:09 19.94 20.03 20.02 20.03 20.11 20.01 10/25/2009 22:13:09 19.94 20.03 20.02 20.03 20.11 20.01 10/25/2009 22:19:09 19.95 20.03 20.03 20.03 20.11 20.01 10/25/2009 22:25:09 19.94 20.03 20.02 20.03 20.10 20.01 10/25/2009 22:31:09 19.94 20.03 20.02 20.03 20.10 20.01 10/25/2009 22:37:09 19.94 20.02 20.02 20.03 20.10 20.00 10/25/2009 22:43:09 19.94 20.02 20.02 20.02 20.09 20.00 10/25/2009 22:49:09 19.94 20.02 20.02 20.02 20.09 20.00 10/25/2009 22:55:09 19.94 20.02 20.02 20.02 20.09 20.00 10/25/2009 23:01:09 19.94 20.02 20.02 20.02 20.09 20.00 10/25/2009 23:07:09 19.94 20.02 20.02 20.02 20.10 20.00 10/25/2009 23:13:09 19.94 20.02 20.02 20.02 20.09 20.00 10/25/2009 23:19:09 19.94 20.03 20.02 20.02 20.10 20.00 10/25/2009 23:25:09 19.94 20.02 20.02 20.02 20.10 20.00 10/25/2009 23:31:09 19.94 20.02 20.02 20.02 20.10 20.00 10/25/2009 23:37:09 19.94 20.02 20.02 20.02 20.09 20.00 10/25/2009 23:43:09 19.94 20.02 20.02 20.02 20.09 20.00 10/25/2009 23:49:09 19.94 20.02 20.02 20.02 20.08 20.00 10/25/2009 23:55:09 19.94 20.02 20.02 20.02 20.08 20.00 10/26/2009 00:01:09 19.94 20.02 20.02 20.02 20.08 20.00 10/26/2009 00:07:09 19.94 20.02 20.02 20.02 20.08 20.00 10/26/2009 00:13:09 19.94 20.02 20.02 20.02 20.08 20.00 10/26/2009 00:19:09 19.94 20.02 20.02 20.02 20.09 20.00 10/26/2009 00:25:09 19.94 20.02 20.02 20.02 20.09 20.00 10/26/2009 00:31:09 19.94 20.02 20.02 20.02 20.09 20.00 10/26/2009 00:37:09 19.93 20.02 20.01 20.02 20.09 20.00 10/26/2009 00:43:09 19.94 20.02 20.02 20.02 20.09 20.00 10/26/2009 00:49:09 19.94 20.02 20.02 20.02 20.10 20.00 10/26/2009 00:55:09 19.94 20.02 20.02 20.02 20.10 20.00 10/26/2009 01:01:09 19.94 20.02 20.02 20.02 20.09 20.00 10/26/2009 01:07:09 19.94 20.02 20.02 20.02 20.09 20.00 10/26/2009 01:13:09 19.94 20.02 20.02 20.02 20.09 20.00 10/26/2009 01:19:09 19.94 20.02 20.02 20.02 20.10 20.00 10/26/2009 01:25:09 19.94 20.02 20.02 20.02 20.10 20.00 10/26/2009 01:31:09 19.94 20.02 20.02 20.02 20.10 20.00 10/26/2009 01:37:09 19.94 20.02 20.02 20.02 20.09 20.00 10/26/2009 01:43:09 19.94 20.02 20.02 20.02 20.09 20.00 10/26/2009 01:49:09 19.94 20.02 20.02 20.02 20.09 20.00 10/26/2009 01:55:09 19.94 20.02 20.02 20.02 20.10 20.00 10/26/2009 02:01:09 19.94 20.02 20.02 20.02 20.10 20.00 10/26/2009 02:07:09 19.94 20.02 20.02 20.02 20.09 20.00 10/26/2009 02:13:09 19.94 20.02 20.02 20.02 20.09 20.00 10/26/2009 02:19:09 19.94 20.02 20.02 20.02 20.09 20.00 10/26/2009 02:25:09 19.94 20.02 20.02 20.02 20.09 20.00 10/26/2009 02:31:09 19.94 20.02 20.02 20.02 20.09 20.00 10/26/2009 02:37:09 19.93 20.02 20.01 20.02 20.09 20.00 10/26/2009 02:43:09 19.94 20.02 20.02 20.02 20.08 20.00 10/26/2009 02:49:09 19.94 20.02 20.02 20.02 20.09 20.00 10/26/2009 02:55:09 19.94 20.02 20.02 20.02 20.09 20.00 10/26/2009 03:01:09 19.94 20.02 20.02 20.02 20.09 20.00 10/26/2009 03:07:09 19.94 20.02 20.02 20.02 20.09 20.00 10/26/2009 03:13:09 19.94 20.02 20.02 20.02 20.10 20.00 10/26/2009 03:19:09 19.94 20.02 20.02 20.02 20.09 20.00 10/26/2009 03:25:09 19.94 20.02 20.02 20.02 20.08 20.00 10/26/2009 03:31:09 19.94 20.02 20.02 20.02 20.08 20.00 10/26/2009 03:37:09 19.94 20.02 20.02 20.02 20.08 20.00 10/26/2009 03:43:09 19.94 20.02 20.02 20.02 20.07 20.00 10/26/2009 03:49:09 19.94 20.02 20.02 20.02 20.09 20.00 10/26/2009 03:55:09 19.94 20.02 20.02 20.02 20.09 20.00 10/26/2009 04:01:09 19.94 20.02 20.02 20.02 20.09 20.00 10/26/2009 04:07:09 19.94 20.02 20.02 20.02 20.10 20.00 10/26/2009 04:13:09 19.94 20.02 20.02 20.02 20.09 20.00 10/26/2009 04:19:09 19.94 20.02 20.02 20.02 20.09 20.00 10/26/2009 04:25:09 19.93 20.02 20.02 20.02 20.07 20.00 10/26/2009 04:31:09 19.94 20.02 20.01 20.02 20.08 20.00 10/26/2009 04:37:09 19.94 20.02 20.01 20.02 20.08 20.00 10/26/2009 04:43:09 19.93 20.02 20.01 20.02 20.08 19.99 10/26/2009 04:49:09 19.93 20.02 20.01 20.02 20.07 19.99 10/26/2009 04:55:09 19.93 20.02 20.01 20.02 20.07 20.00 10/26/2009 05:01:09 19.93 20.02 20.01 20.02 20.08 20.00 10/26/2009 05:07:09 19.93 20.02 20.02 20.02 20.09 20.00 10/26/2009 05:13:09 19.93 20.02 20.01 20.02 20.08 19.99 10/26/2009 05:19:09 19.94 20.02 20.01 20.02 20.08 20.00 10/26/2009 05:25:09 19.93 20.01 20.01 20.01 20.08 19.99 10/26/2009 05:31:09 19.93 20.02 20.01 20.02 20.07 20.00 10/26/2009 05:37:09 19.93 20.02 20.01 20.02 20.08 20.00 10/26/2009 05:43:09 19.93 20.02 20.01 20.02 20.09 20.00 10/26/2009 05:49:09 19.94 20.02 20.01 20.02 20.08 20.00 10/26/2009 05:55:09 19.93 20.02 20.01 20.02 20.08 20.00 10/26/2009 06:01:09 19.94 20.02 20.01 20.02 20.09 20.00 10/26/2009 06:07:09 19.94 20.02 20.01 20.02 20.10 20.00 10/26/2009 06:13:09 19.94 20.02 20.01 20.02 20.09 20.00 10/26/2009 06:19:09 19.94 20.02 20.01 20.02 20.08 20.00 10/26/2009 06:25:09 19.93 20.02 20.01 20.02 20.08 20.00 10/26/2009 06:31:09 19.94 20.02 20.02 20.02 20.08 20.00 10/26/2009 06:37:09 19.94 20.02 20.02 20.02 20.08 20.00 10/26/2009 06:43:09 19.93 20.02 20.01 20.02 20.08 20.00 10/26/2009 06:49:09 19.93 20.01 20.02 20.01 20.07 20.00 10/26/2009 06:55:09 19.93 20.02 20.01 20.01 20.07 19.99 10/26/2009 07:01:09 19.93 20.01 20.01 20.01 20.07 19.99 10/26/2009 07:07:09 19.93 20.01 20.01 20.01 20.06 19.99 10/26/2009 07:13:09 19.93 20.01 20.01 20.01 20.06 19.99 10/26/2009 07:19:09 19.93 20.01 20.01 20.01 20.06 19.99 10/26/2009 07:25:09 19.93 20.01 20.01 20.01 20.06 19.99 10/26/2009 07:31:09 19.93 20.01 20.01 20.01 20.06 19.99 10/26/2009 07:37:09 19.93 20.01 20.01 20.01 20.06 19.99 10/26/2009 07:43:09 19.93 20.01 20.01 20.01 20.06 19.99 10/26/2009 07:49:09 19.93 20.01 20.01 20.01 20.08 19.99 10/26/2009 07:55:09 19.93 20.01 20.01 20.01 20.07 19.99 10/26/2009 08:01:09 19.93 20.00 20.01 20.01 20.06 19.99 10/26/2009 08:07:09 19.93 20.01 20.01 20.01 20.06 19.99 10/26/2009 08:13:09 19.93 20.00 20.01 20.00 20.07 19.99 10/26/2009 08:19:09 19.93 20.01 20.00 20.01 20.07 19.99 10/26/2009 08:25:09 19.93 20.00 20.01 20.00 20.07 19.98 10/26/2009 08:31:09 19.93 20.00 20.00 20.00 20.07 19.98 10/26/2009 08:37:09 19.93 20.00 20.01 20.00 20.07 19.98 10/26/2009 08:43:09 19.93 20.00 20.00 20.00 20.07 19.98 10/26/2009 08:49:09 19.93 20.00 20.00 20.00 20.07 19.98 10/26/2009 08:55:09 19.93 20.00 20.00 20.00 20.07 19.98 10/26/2009 09:01:09 19.92 20.00 20.00 20.00 20.06 19.98 10/26/2009 09:07:09 19.93 20.00 20.00 20.00 20.07 19.98 10/26/2009 09:13:09 19.93 20.00 20.00 20.00 20.06 19.98 10/26/2009 09:19:09 19.92 20.00 20.00 20.00 20.07 19.98 10/26/2009 09:25:09 19.92 20.00 20.00 20.00 20.06 19.98 10/26/2009 09:31:09 19.93 20.00 20.00 20.00 20.07 19.98 10/26/2009 09:37:09 19.93 20.00 20.00 20.00 20.08 19.98 10/26/2009 09:43:09 19.93 20.00 20.00 20.00 20.09 19.98 10/26/2009 09:49:09 19.93 20.00 20.00 20.00 20.09 19.98 10/26/2009 09:55:09 19.93 20.00 20.00 20.00 20.10 19.98 10/26/2009 10:01:09 19.93 20.00 20.00 20.00 20.11 19.99 10/26/2009 10:07:09 19.93 20.00 20.00 20.00 20.11 19.98 10/26/2009 10:13:09 19.93 20.01 20.01 20.00 20.11 19.99 10/26/2009 10:19:09 19.93 20.00 20.01 20.00 20.10 19.99 10/26/2009 10:25:09 19.93 20.01 20.01 20.01 20.11 19.99 10/26/2009 10:31:09 19.93 20.01 20.01 20.01 20.10 19.99 10/26/2009 10:37:09 19.93 20.01 20.01 20.01 20.10 19.99 10/26/2009 10:43:09 19.93 20.01 20.01 20.01 20.11 19.99 10/26/2009 10:49:09 19.93 20.01 20.01 20.01 20.11 19.99 10/26/2009 10:55:09 19.93 20.01 20.01 20.01 20.11 19.99 10/26/2009 11:01:09 19.93 20.01 20.01 20.01 20.10 19.99 10/26/2009 11:07:09 19.94 20.01 20.01 20.01 20.11 19.99 10/26/2009 11:13:09 19.94 20.01 20.01 20.01 20.10 20.00 10/26/2009 11:19:09 19.94 20.01 20.01 20.01 20.11 20.00 10/26/2009 11:25:09 19.94 20.01 20.01 20.01 20.11 20.00 10/26/2009 11:31:09 19.94 20.01 20.01 20.01 20.12 20.00 10/26/2009 11:37:09 19.94 20.02 20.01 20.01 20.11 20.00 10/26/2009 11:43:09 19.94 20.02 20.02 20.02 20.11 20.00 10/26/2009 11:49:09 19.94 20.02 20.02 20.02 20.12 20.00 10/26/2009 11:55:09 19.94 20.02 20.01 20.02 20.12 20.00 10/26/2009 12:01:09 19.94 20.02 20.02 20.02 20.12 20.00 10/26/2009 12:07:09 19.94 20.02 20.02 20.02 20.13 20.00 10/26/2009 12:13:09 19.94 20.02 20.02 20.02 20.12 20.00 10/26/2009 12:19:09 19.94 20.02 20.02 20.02 20.11 20.00 10/26/2009 12:25:09 19.94 20.02 20.02 20.02 20.10 20.00 10/26/2009 12:31:09 19.94 20.02 20.01 20.02 20.11 20.00 10/26/2009 12:37:09 19.94 20.02 20.02 20.02 20.11 20.00 10/26/2009 12:43:09 19.94 20.02 20.02 20.02 20.10 20.00 10/26/2009 12:49:09 19.94 20.02 20.02 20.02 20.10 20.00 10/26/2009 12:55:09 19.94 20.02 20.01 20.01 20.09 20.00 10/26/2009 13:01:09 19.94 20.02 20.01 20.01 20.08 20.00 10/26/2009 13:07:09 19.94 20.02 20.01 20.01 20.09 20.00 10/26/2009 13:13:09 19.94 20.01 20.01 20.01 20.10 20.00 10/26/2009 13:19:09 19.94 20.02 20.02 20.02 20.10 20.00 10/26/2009 13:25:09 19.94 20.02 20.01 20.02 20.10 20.00 10/26/2009 13:31:09 19.94 20.02 20.01 20.02 20.11 20.00 10/26/2009 13:37:09 19.94 20.02 20.02 20.02 20.12 20.00 10/26/2009 13:43:09 19.94 20.02 20.01 20.02 20.11 20.00 10/26/2009 13:49:09 19.94 20.02 20.01 20.02 20.11 20.00 10/26/2009 13:55:09 19.94 20.02 20.01 20.02 20.12 20.00 10/26/2009 14:01:09 19.94 20.02 20.01 20.02 20.10 20.00 10/26/2009 14:07:09 19.94 20.02 20.01 20.02 20.10 20.00 10/26/2009 14:13:09 19.94 20.02 20.02 20.02 20.10 20.00 10/26/2009 14:19:09 19.94 20.02 20.02 20.02 20.12 20.00 10/26/2009 14:25:09 19.94 20.02 20.02 20.02 20.11 20.00 10/26/2009 14:31:09 19.95 20.02 20.02 20.02 20.12 20.01 10/26/2009 14:37:09 19.95 20.02 20.01 20.02 20.13 20.01 10/26/2009 14:43:09 19.95 20.02 20.02 20.02 20.11 20.01 10/26/2009 14:49:09 19.95 20.02 20.02 20.02 20.12 20.01 10/26/2009 14:55:09 19.95 20.02 20.02 20.02 20.11 20.01 10/26/2009 15:01:09 19.95 20.02 20.02 20.02 20.11 20.01 10/26/2009 15:07:09 19.95 20.02 20.02 20.02 20.12 20.01 10/26/2009 15:13:09 19.95 20.03 20.02 20.02 20.12 20.01 10/26/2009 15:19:09 19.95 20.03 20.02 20.02 20.12 20.01 10/26/2009 15:25:09 19.95 20.03 20.02 20.02 20.11 20.01 10/26/2009 15:31:09 19.95 20.03 20.02 20.03 20.13 20.01 10/26/2009 15:37:09 19.95 20.03 20.02 20.03 20.13 20.01 10/26/2009 15:43:09 19.95 20.03 20.02 20.03 20.12 20.01 10/26/2009 15:49:09 19.95 20.03 20.02 20.03 20.12 20.01 10/26/2009 15:55:09 19.96 20.03 20.02 20.03 20.12 20.01 10/26/2009 16:01:09 19.95 20.03 20.02 20.03 20.12 20.01 10/26/2009 16:07:09 19.95 20.03 20.02 20.03 20.11 20.01 10/26/2009 16:13:09 19.96 20.03 20.02 20.03 20.13 20.02 10/26/2009 16:19:09 19.95 20.03 20.02 20.03 20.13 20.02 10/26/2009 16:25:09 19.95 20.03 20.02 20.03 20.12 20.02 10/26/2009 16:31:09 19.96 20.03 20.02 20.03 20.11 20.02 10/26/2009 16:37:09 19.96 20.03 20.02 20.03 20.13 20.02 10/26/2009 16:43:09 19.96 20.03 20.02 20.03 20.13 20.02 10/26/2009 16:49:09 19.96 20.03 20.02 20.03 20.12 20.02 10/26/2009 16:55:09 19.96 20.03 20.02 20.03 20.11 20.02 10/26/2009 17:01:09 19.96 20.03 20.02 20.03 20.11 20.02 10/26/2009 17:07:09 19.95 20.03 20.02 20.03 20.10 20.02 10/26/2009 17:13:09 19.96 20.03 20.02 20.03 20.11 20.02 10/26/2009 17:19:09 19.96 20.03 20.02 20.03 20.12 20.02 10/26/2009 17:25:09 19.95 20.03 20.02 20.03 20.11 20.02 10/26/2009 17:31:09 19.95 20.03 20.03 20.03 20.11 20.02 10/26/2009 17:37:09 19.96 20.03 20.03 20.03 20.12 20.02 10/26/2009 17:43:09 19.96 20.03 20.02 20.03 20.11 20.02 10/26/2009 17:49:09 19.96 20.03 20.02 20.03 20.11 20.02 10/26/2009 17:55:09 19.96 20.03 20.02 20.03 20.11 20.02 10/26/2009 18:01:09 19.96 20.03 20.03 20.03 20.12 20.02 10/26/2009 18:07:09 19.96 20.03 20.03 20.03 20.11 20.02 10/26/2009 18:13:09 19.95 20.03 20.03 20.03 20.11 20.02 10/26/2009 18:19:09 19.96 20.03 20.03 20.03 20.12 20.02 10/26/2009 18:25:09 19.96 20.03 20.03 20.03 20.11 20.02 10/26/2009 18:31:09 19.96 20.03 20.02 20.03 20.10 20.02 10/26/2009 18:37:09 19.96 20.04 20.03 20.03 20.11 20.02 10/26/2009 18:43:09 19.96 20.03 20.03 20.03 20.11 20.02 10/26/2009 18:49:09 19.96 20.04 20.03 20.03 20.12 20.02 10/26/2009 18:55:09 19.96 20.04 20.03 20.03 20.11 20.02 10/26/2009 19:01:09 19.96 20.04 20.03 20.03 20.11 20.02 10/26/2009 19:07:09 19.96 20.04 20.03 20.03 20.11 20.02 10/26/2009 19:13:09 19.96 20.03 20.03 20.03 20.10 20.02 10/26/2009 19:19:09 19.96 20.04 20.03 20.03 20.11 20.02 10/26/2009 19:25:09 19.96 20.04 20.03 20.03 20.11 20.02 10/26/2009 19:31:09 19.96 20.04 20.03 20.04 20.12 20.02 10/26/2009 19:37:09 19.96 20.04 20.03 20.04 20.11 20.02 10/26/2009 19:43:09 19.96 20.04 20.03 20.03 20.11 20.02 10/26/2009 19:49:09 19.96 20.03 20.03 20.03 20.10 20.02 10/26/2009 19:55:09 19.96 20.04 20.03 20.03 20.11 20.02 10/26/2009 20:01:09 19.96 20.04 20.03 20.03 20.11 20.02 10/26/2009 20:07:09 19.96 20.04 20.03 20.03 20.10 20.02 10/26/2009 20:13:09 19.96 20.04 20.03 20.03 20.12 20.02 10/26/2009 20:19:09 19.96 20.03 20.03 20.03 20.11 20.02 10/26/2009 20:25:09 19.96 20.03 20.03 20.03 20.12 20.02 10/26/2009 20:31:09 19.95 20.03 20.03 20.03 20.11 20.02 10/26/2009 20:37:09 19.96 20.03 20.02 20.03 20.11 20.02 10/26/2009 20:43:09 19.96 20.03 20.03 20.03 20.11 20.02 10/26/2009 20:49:09 19.96 20.03 20.03 20.03 20.11 20.02 10/26/2009 20:55:09 19.96 20.03 20.03 20.03 20.11 20.02 10/26/2009 21:01:09 19.96 20.03 20.03 20.03 20.11 20.02 10/26/2009 21:07:09 19.96 20.04 20.03 20.03 20.11 20.02 10/26/2009 21:13:09 19.96 20.04 20.03 20.04 20.11 20.02 10/26/2009 21:19:09 19.95 20.04 20.03 20.04 20.11 20.02 10/26/2009 21:25:09 19.96 20.04 20.03 20.04 20.11 20.02 10/26/2009 21:31:09 19.96 20.04 20.03 20.03 20.12 20.02 10/26/2009 21:37:09 19.95 20.03 20.03 20.03 20.12 20.02 10/26/2009 21:43:09 19.95 20.04 20.03 20.04 20.11 20.02 10/26/2009 21:49:09 19.96 20.04 20.03 20.03 20.11 20.02 10/26/2009 21:55:09 19.96 20.04 20.03 20.04 20.10 20.02 10/26/2009 22:01:09 19.96 20.04 20.03 20.03 20.11 20.02 10/26/2009 22:07:09 19.96 20.04 20.03 20.03 20.12 20.02 10/26/2009 22:13:09 19.96 20.04 20.03 20.03 20.10 20.02 10/26/2009 22:19:09 19.95 20.03 20.03 20.03 20.11 20.02 10/26/2009 22:25:09 19.96 20.04 20.03 20.03 20.11 20.02 10/26/2009 22:31:09 19.96 20.03 20.03 20.03 20.11 20.02 10/26/2009 22:37:09 19.96 20.03 20.03 20.03 20.10 20.02 10/26/2009 22:43:09 19.95 20.03 20.02 20.03 20.10 20.02 10/26/2009 22:49:09 19.96 20.03 20.02 20.03 20.10 20.02 10/26/2009 22:55:09 19.95 20.03 20.02 20.03 20.10 20.02 10/26/2009 23:01:09 19.95 20.03 20.03 20.03 20.10 20.02 10/26/2009 23:07:09 19.95 20.03 20.03 20.03 20.10 20.01 10/26/2009 23:13:09 19.95 20.03 20.03 20.03 20.09 20.01 10/26/2009 23:19:09 19.95 20.03 20.02 20.03 20.10 20.01 10/26/2009 23:25:09 19.96 20.03 20.02 20.03 20.09 20.01 10/26/2009 23:31:09 19.95 20.03 20.02 20.03 20.10 20.01 10/26/2009 23:37:09 19.95 20.03 20.03 20.03 20.10 20.01 10/26/2009 23:43:09 19.95 20.03 20.02 20.03 20.10 20.01 10/26/2009 23:49:09 19.95 20.03 20.02 20.03 20.10 20.01 10/26/2009 23:55:09 19.95 20.03 20.02 20.03 20.09 20.01 10/27/2009 00:01:09 19.95 20.03 20.02 20.03 20.08 20.01 10/27/2009 00:07:09 19.95 20.03 20.02 20.03 20.09 20.01 10/27/2009 00:13:09 19.95 20.03 20.02 20.03 20.08 20.01 10/27/2009 00:19:09 19.95 20.02 20.02 20.02 20.08 20.01 10/27/2009 00:25:09 19.95 20.02 20.02 20.02 20.07 20.01 10/27/2009 00:31:09 19.95 20.02 20.02 20.02 20.07 20.00 10/27/2009 00:37:09 19.94 20.02 20.02 20.02 20.09 20.00 10/27/2009 00:43:09 19.95 20.02 20.02 20.02 20.09 20.00 10/27/2009 00:49:09 19.94 20.02 20.02 20.02 20.09 20.00 10/27/2009 00:55:09 19.95 20.02 20.02 20.02 20.09 20.00 10/27/2009 01:01:09 19.94 20.02 20.02 20.02 20.08 20.00 10/27/2009 01:07:09 19.94 20.02 20.02 20.02 20.08 20.00 10/27/2009 01:13:09 19.94 20.02 20.02 20.02 20.07 20.00 10/27/2009 01:19:09 19.94 20.02 20.02 20.02 20.08 20.00 10/27/2009 01:25:09 19.94 20.02 20.02 20.02 20.08 20.00 10/27/2009 01:31:09 19.94 20.02 20.02 20.02 20.08 20.00 10/27/2009 01:37:09 19.94 20.02 20.02 20.02 20.07 20.00 10/27/2009 01:43:09 19.94 20.02 20.02 20.02 20.08 20.00 10/27/2009 01:49:09 19.94 20.02 20.02 20.02 20.07 20.00 10/27/2009 01:55:10 19.94 20.02 20.02 20.02 20.08 20.00 10/27/2009 02:01:09 19.94 20.02 20.02 20.02 20.07 20.00 10/27/2009 02:07:09 19.94 20.02 20.02 20.02 20.08 20.00 10/27/2009 02:13:09 19.94 20.02 20.02 20.02 20.07 20.00 10/27/2009 02:19:09 19.94 20.02 20.02 20.02 20.07 20.00 10/27/2009 02:25:09 19.94 20.02 20.02 20.02 20.07 20.00 10/27/2009 02:31:09 19.94 20.02 20.01 20.02 20.07 20.00 10/27/2009 02:37:09 19.94 20.02 20.01 20.02 20.07 20.00 10/27/2009 02:43:09 19.94 20.02 20.01 20.02 20.06 20.00 10/27/2009 02:49:09 19.94 20.01 20.01 20.01 20.04 20.00 10/27/2009 02:55:09 19.94 20.02 20.01 20.01 20.04 20.00 10/27/2009 03:01:09 19.94 20.02 20.01 20.02 20.06 20.00 10/27/2009 03:07:09 19.94 20.02 20.01 20.02 20.07 20.00 10/27/2009 03:13:09 19.94 20.02 20.01 20.02 20.07 20.00 10/27/2009 03:19:09 19.93 20.01 20.01 20.01 20.07 19.99 10/27/2009 03:25:09 19.93 20.01 20.01 20.01 20.07 19.99 10/27/2009 03:31:09 19.93 20.01 20.01 20.01 20.06 19.99 10/27/2009 03:37:09 19.93 20.01 20.01 20.01 20.06 19.99 10/27/2009 03:43:09 19.93 20.01 20.01 20.01 20.07 19.99 10/27/2009 03:49:09 19.93 20.01 20.01 20.01 20.07 19.99 10/27/2009 03:55:09 19.93 20.01 20.01 20.01 20.07 19.99 10/27/2009 04:01:09 19.93 20.01 20.01 20.01 20.05 19.99 10/27/2009 04:07:09 19.93 20.01 20.01 20.01 20.05 19.99 10/27/2009 04:13:09 19.93 20.01 20.01 20.01 20.05 19.99 10/27/2009 04:19:09 19.93 20.01 20.01 20.01 20.05 19.99 10/27/2009 04:25:09 19.93 20.01 20.01 20.01 20.06 19.99 10/27/2009 04:31:09 19.93 20.01 20.01 20.01 20.06 19.99 10/27/2009 04:37:09 19.93 20.01 20.01 20.01 20.07 19.99 10/27/2009 04:43:09 19.93 20.01 20.01 20.01 20.05 19.99 10/27/2009 04:49:09 19.93 20.01 20.01 20.01 20.05 19.99 10/27/2009 04:55:09 19.93 20.01 20.01 20.01 20.06 19.99 10/27/2009 05:01:09 19.93 20.01 20.01 20.01 20.05 19.99 10/27/2009 05:07:09 19.93 20.00 20.00 20.00 20.05 19.98 10/27/2009 05:13:09 19.92 20.00 20.00 20.00 20.04 19.98 10/27/2009 05:19:09 19.92 20.00 20.00 20.00 20.05 19.98 10/27/2009 05:25:09 19.92 20.00 20.00 20.00 20.05 19.98 10/27/2009 05:31:09 19.93 20.00 20.01 20.00 20.06 19.98 10/27/2009 05:37:09 19.92 20.00 20.00 20.00 20.05 19.98 10/27/2009 05:43:09 19.92 20.00 20.01 20.00 20.07 19.98 10/27/2009 05:49:09 19.92 20.00 20.00 20.00 20.07 19.98 10/27/2009 05:55:09 19.92 20.00 20.01 20.00 20.07 19.98 10/27/2009 06:01:09 19.92 20.00 20.00 20.00 20.06 19.98 10/27/2009 06:07:09 19.92 20.01 20.01 20.00 20.06 19.98 10/27/2009 06:13:09 19.92 20.01 20.00 20.01 20.07 19.98 10/27/2009 06:19:09 19.92 20.00 20.01 20.00 20.07 19.98 10/27/2009 06:25:09 19.93 20.00 20.01 20.01 20.07 19.98 10/27/2009 06:31:09 19.92 20.01 20.01 20.01 20.07 19.98 10/27/2009 06:37:09 19.92 20.01 20.01 20.01 20.06 19.99 10/27/2009 06:43:09 19.93 20.01 20.01 20.01 20.07 19.99 10/27/2009 06:49:09 19.93 20.01 20.01 20.00 20.07 19.99 10/27/2009 06:55:09 19.92 20.01 20.00 20.01 20.06 19.98 10/27/2009 07:01:09 19.92 20.00 20.00 20.00 20.06 19.98 10/27/2009 07:07:09 19.92 20.00 20.00 20.00 20.06 19.98 10/27/2009 07:13:09 19.92 20.01 20.00 20.00 20.05 19.98 10/27/2009 07:19:09 19.92 20.01 20.00 20.00 20.05 19.98 10/27/2009 07:25:09 19.92 20.00 20.00 20.00 20.06 19.98 10/27/2009 07:31:09 19.92 20.00 20.00 20.00 20.06 19.98 10/27/2009 07:37:09 19.92 20.00 20.00 20.00 20.06 19.98 10/27/2009 07:43:09 19.92 20.00 20.00 20.00 20.06 19.98 10/27/2009 07:49:09 19.92 20.00 20.00 20.00 20.06 19.98 10/27/2009 07:55:09 19.92 20.00 20.00 20.00 20.07 19.98 10/27/2009 08:01:09 19.92 20.00 20.00 20.00 20.06 19.98 10/27/2009 08:07:09 19.92 20.00 20.00 20.00 20.05 19.98 10/27/2009 08:13:09 19.92 20.00 20.00 20.00 20.05 19.98 10/27/2009 08:19:09 19.92 20.00 20.00 20.00 20.05 19.98 10/27/2009 08:25:09 19.92 20.00 20.00 20.00 20.05 19.98 10/27/2009 08:31:09 19.92 20.00 20.00 20.00 20.05 19.98 10/27/2009 08:37:09 19.92 20.00 20.00 20.00 20.05 19.98 10/27/2009 08:43:09 19.92 20.00 20.00 20.00 20.04 19.98 10/27/2009 08:49:09 19.92 20.00 20.00 20.00 20.05 19.98 10/27/2009 08:55:09 19.92 20.00 20.00 20.00 20.06 19.98 10/27/2009 09:01:09 19.92 20.00 20.00 20.00 20.05 19.98 10/27/2009 09:07:09 19.92 20.00 20.00 20.00 20.06 19.98 10/27/2009 09:13:09 19.92 20.00 20.00 20.00 20.06 19.98 10/27/2009 09:19:09 19.91 20.00 20.00 20.00 20.04 19.98 10/27/2009 09:25:09 19.92 19.99 20.00 19.99 20.04 19.97 10/27/2009 09:31:09 19.91 19.99 20.00 19.99 20.04 19.97 10/27/2009 09:37:09 19.91 19.99 20.00 19.99 20.04 19.97 10/27/2009 09:43:09 19.91 19.99 20.00 19.99 20.04 19.97 10/27/2009 09:49:09 19.91 19.99 20.00 19.99 20.06 19.97 10/27/2009 09:55:09 19.91 20.00 20.00 20.00 20.05 19.97 10/27/2009 10:01:09 19.91 20.00 20.00 20.00 20.05 19.97 10/27/2009 10:07:09 19.91 20.00 20.00 20.00 20.05 19.98 10/27/2009 10:13:09 19.91 20.00 20.00 20.00 20.06 19.98 10/27/2009 10:19:09 19.91 20.00 20.00 20.00 20.05 19.98 10/27/2009 10:25:09 19.91 20.00 20.00 20.00 20.05 19.98 10/27/2009 10:31:09 19.91 20.00 20.00 20.00 20.05 19.98 10/27/2009 10:37:09 19.91 19.99 20.00 19.99 20.04 19.97 10/27/2009 10:43:09 19.91 19.99 20.00 19.99 20.04 19.97 10/27/2009 10:49:09 19.91 20.00 20.00 20.00 20.05 19.97 10/27/2009 10:55:09 19.91 20.00 20.00 20.00 20.06 19.97 10/27/2009 11:01:09 19.91 20.00 20.00 19.99 20.05 19.97 10/27/2009 11:07:09 19.91 20.00 20.00 20.00 20.05 19.98 10/27/2009 11:13:09 19.91 20.00 20.00 20.00 20.05 19.98 10/27/2009 11:19:09 19.91 20.00 20.00 20.00 20.05 19.97 10/27/2009 11:25:09 19.92 20.00 20.00 20.00 20.06 19.98 10/27/2009 11:31:09 19.91 20.00 20.00 20.00 20.05 19.97 10/27/2009 11:37:09 19.91 20.00 20.00 20.00 20.05 19.97 10/27/2009 11:43:09 19.91 20.00 20.00 20.00 20.05 19.98 10/27/2009 11:49:09 19.91 20.00 20.00 20.00 20.05 19.98 10/27/2009 11:55:09 19.91 20.00 20.00 20.00 20.05 19.98 10/27/2009 12:01:09 19.91 20.00 20.00 20.00 20.06 19.98 10/27/2009 12:07:09 19.91 20.00 20.00 20.00 20.04 19.98 10/27/2009 12:13:09 19.91 20.00 20.00 20.00 20.06 19.98 10/27/2009 12:19:09 19.91 20.00 20.00 20.00 20.06 19.98 10/27/2009 12:25:09 19.91 20.00 20.00 20.00 20.05 19.98 10/27/2009 12:31:09 19.91 20.00 20.00 20.00 20.05 19.98 10/27/2009 12:37:09 19.92 20.00 20.00 20.00 20.06 19.98 10/27/2009 12:43:09 19.92 20.00 20.00 20.00 20.06 19.98 10/27/2009 12:49:09 19.92 20.00 20.00 20.00 20.06 19.98 10/27/2009 12:55:09 19.91 20.00 20.00 20.00 20.06 19.98 10/27/2009 13:01:09 19.92 20.00 20.00 20.00 20.06 19.98 10/27/2009 13:07:09 19.92 20.00 20.00 20.00 20.06 19.98 10/27/2009 13:13:09 19.92 20.00 20.00 20.00 20.05 19.98 10/27/2009 13:19:09 19.92 20.00 20.00 20.00 20.05 19.98 10/27/2009 13:25:09 19.92 20.00 20.00 20.00 20.03 19.98 10/27/2009 13:31:09 19.91 20.00 20.00 20.00 20.05 19.98 10/27/2009 13:37:09 19.91 20.00 20.00 20.00 20.03 19.97 10/27/2009 13:43:09 19.91 20.00 20.00 20.00 20.05 19.98 10/27/2009 13:49:09 19.91 20.00 20.00 20.00 20.05 19.97 10/27/2009 13:55:09 19.91 20.00 20.00 20.00 20.06 19.98 10/27/2009 14:01:09 19.91 20.00 20.00 20.00 20.06 19.98 10/27/2009 14:07:09 19.91 20.00 20.00 20.00 20.05 19.97 10/27/2009 14:13:10 19.91 20.00 20.00 20.00 20.04 19.97 10/27/2009 14:19:09 19.91 20.00 20.00 20.00 20.05 19.98 10/27/2009 14:25:09 19.91 20.00 20.00 20.00 20.05 19.98 10/27/2009 14:31:09 19.92 20.00 20.00 20.00 20.06 19.98 10/27/2009 14:37:09 19.91 20.00 20.00 20.00 20.06 19.98 10/27/2009 14:43:09 19.91 20.00 20.00 20.00 20.07 19.98 10/27/2009 14:49:09 19.92 20.00 20.00 20.00 20.08 19.98 10/27/2009 14:55:09 19.92 20.00 20.00 20.00 20.07 19.98 10/27/2009 15:01:09 19.92 20.00 20.01 20.00 20.08 19.98 10/27/2009 15:07:09 19.92 20.01 20.01 20.00 20.07 19.98 10/27/2009 15:13:09 19.92 20.00 20.00 20.00 20.08 19.98 10/27/2009 15:19:09 19.92 20.01 20.01 20.00 20.07 19.98 10/27/2009 15:25:10 19.92 20.01 20.01 20.01 20.09 19.98 10/27/2009 15:31:09 19.92 20.00 20.01 20.00 20.07 19.98 10/27/2009 15:37:09 19.92 20.01 20.01 20.00 20.07 19.98 10/27/2009 15:43:09 19.92 20.00 20.01 20.00 20.08 19.98 10/27/2009 15:49:10 19.92 20.01 20.01 20.00 20.07 19.98 10/27/2009 15:55:10 19.92 20.01 20.01 20.01 20.08 19.98 10/27/2009 16:01:09 19.92 20.01 20.01 20.01 20.09 19.98 10/27/2009 16:07:09 19.92 20.01 20.01 20.01 20.09 19.98 10/27/2009 16:13:09 19.92 20.01 20.01 20.01 20.08 19.98 10/27/2009 16:19:09 19.92 20.01 20.01 20.01 20.08 19.98 10/27/2009 16:25:09 19.92 20.01 20.01 20.01 20.08 19.98 10/27/2009 16:31:09 19.92 20.01 20.01 20.01 20.09 19.98 10/27/2009 16:37:10 19.92 20.01 20.01 20.01 20.08 19.98 10/27/2009 16:43:09 19.92 20.01 20.01 20.01 20.07 19.98 10/27/2009 16:49:09 19.92 20.01 20.01 20.00 20.08 19.98 10/27/2009 16:55:10 19.92 20.00 20.01 20.00 20.07 19.98 10/27/2009 17:01:10 19.92 20.01 20.01 20.01 20.08 19.98 10/27/2009 17:07:09 19.92 20.01 20.01 20.01 20.09 19.98 10/27/2009 17:13:09 19.92 20.00 20.01 20.00 20.09 19.98 10/27/2009 17:19:09 19.92 20.01 20.01 20.00 20.08 19.98 10/27/2009 17:25:09 19.92 20.01 20.01 20.00 20.09 19.98 10/27/2009 17:31:10 19.92 20.01 20.01 20.00 20.08 19.98 10/27/2009 17:37:09 19.92 20.00 20.01 20.00 20.07 19.98 10/27/2009 17:43:09 19.92 20.00 20.01 20.00 20.08 19.98 10/27/2009 17:49:09 19.92 20.00 20.01 20.00 20.07 19.98 10/27/2009 17:55:09 19.92 20.00 20.01 20.00 20.08 19.99 10/27/2009 18:01:09 19.92 20.00 20.01 20.00 20.08 19.98 10/27/2009 18:07:09 19.92 20.00 20.01 20.00 20.09 19.99 10/27/2009 18:13:10 19.92 20.00 20.01 20.00 20.08 19.99 10/27/2009 18:19:10 19.93 20.00 20.01 20.00 20.09 19.99 10/27/2009 18:25:09 19.93 20.01 20.01 20.00 20.09 19.99 10/27/2009 18:31:09 19.93 20.00 20.01 20.00 20.08 19.99 10/27/2009 18:37:10 19.93 20.00 20.01 20.00 20.09 19.99 10/27/2009 18:43:09 19.93 20.00 20.01 20.00 20.09 19.99 10/27/2009 18:49:09 19.93 20.00 20.01 20.00 20.08 19.99 10/27/2009 18:55:09 19.93 20.00 20.01 20.00 20.08 19.98 10/27/2009 19:01:09 19.92 20.00 20.01 20.00 20.07 19.98 10/27/2009 19:07:10 19.93 20.00 20.01 20.00 20.08 19.98 10/27/2009 19:13:10 19.92 20.00 20.01 20.00 20.08 19.98 10/27/2009 19:19:09 19.93 20.00 20.01 20.00 20.07 19.98 10/27/2009 19:25:09 19.92 20.00 20.01 20.00 20.08 19.98 10/27/2009 19:31:09 19.93 20.00 20.01 20.00 20.08 19.99 10/27/2009 19:37:09 19.93 20.00 20.01 20.00 20.08 19.99 10/27/2009 19:43:10 19.92 20.00 20.01 20.00 20.08 19.98 10/27/2009 19:49:09 19.92 20.00 20.01 20.00 20.07 19.98 10/27/2009 19:55:09 19.93 20.00 20.01 20.00 20.08 19.98 10/27/2009 20:01:09 19.92 20.00 20.01 20.00 20.08 19.98 10/27/2009 20:07:09 19.92 20.00 20.01 20.00 20.07 19.98 10/27/2009 20:13:09 19.92 20.00 20.01 20.00 20.09 19.98 10/27/2009 20:19:09 19.93 20.00 20.01 20.00 20.09 19.99 10/27/2009 20:25:09 19.92 20.00 20.01 20.00 20.08 19.99 10/27/2009 20:31:09 19.92 20.01 20.01 20.00 20.09 19.99 10/27/2009 20:37:09 19.93 20.01 20.01 20.00 20.09 19.99 10/27/2009 20:43:10 19.93 20.01 20.01 20.01 20.09 19.99 10/27/2009 20:49:09 19.93 20.01 20.01 20.01 20.09 19.99 10/27/2009 20:55:09 19.93 20.01 20.01 20.01 20.09 19.99 10/27/2009 21:01:10 19.93 20.01 20.01 20.01 20.09 19.99 10/27/2009 21:07:10 19.93 20.01 20.01 20.01 20.08 19.99 10/27/2009 21:13:09 19.93 20.01 20.01 20.01 20.07 19.99 10/27/2009 21:19:09 19.93 20.01 20.01 20.01 20.08 19.99 10/27/2009 21:25:10 19.93 20.01 20.01 20.01 20.07 19.99 10/27/2009 21:31:10 19.93 20.00 20.01 20.00 20.06 19.99 10/27/2009 21:37:09 19.93 20.01 20.01 20.00 20.07 19.99 10/27/2009 21:43:10 19.93 20.00 20.01 20.00 20.08 19.99 10/27/2009 21:49:09 19.93 20.00 20.01 20.00 20.08 19.99 10/27/2009 21:55:09 19.93 20.01 20.01 20.00 20.07 19.99 10/27/2009 22:01:09 19.92 20.00 20.01 20.00 20.06 19.98 10/27/2009 22:07:09 19.93 20.00 20.00 20.00 20.07 19.99 10/27/2009 22:13:10 19.92 20.00 20.00 20.00 20.07 19.99 10/27/2009 22:19:09 19.92 20.00 20.00 20.00 20.06 19.98 10/27/2009 22:25:09 19.92 20.00 20.00 20.00 20.06 19.98 10/27/2009 22:31:09 19.92 20.00 20.00 20.00 20.07 19.98 10/27/2009 22:37:10 19.92 20.00 20.00 20.00 20.05 19.98 10/27/2009 22:43:10 19.92 20.00 20.00 20.00 20.04 19.98 10/27/2009 22:49:09 19.92 20.00 20.00 20.00 20.05 19.98 10/27/2009 22:55:10 19.92 20.00 20.00 20.00 20.05 19.98 10/27/2009 23:01:09 19.92 20.00 20.00 20.00 20.06 19.98 10/27/2009 23:07:10 19.92 20.00 20.00 20.00 20.05 19.98 10/27/2009 23:13:09 19.92 20.00 20.00 20.00 20.05 19.98 10/27/2009 23:19:10 19.92 20.00 20.00 20.00 20.04 19.98 10/27/2009 23:25:10 19.92 20.00 20.00 20.00 20.04 19.98 10/27/2009 23:31:10 19.92 20.00 20.00 20.00 20.05 19.98 10/27/2009 23:37:09 19.92 20.00 20.00 20.00 20.06 19.98 10/27/2009 23:43:09 19.92 20.00 20.00 20.00 20.06 19.98 10/27/2009 23:49:10 19.92 20.00 20.00 20.00 20.05 19.98 10/27/2009 23:55:09 19.92 20.00 20.00 20.00 20.05 19.98 10/28/2009 00:01:10 19.92 20.00 20.00 20.00 20.05 19.98 10/28/2009 00:07:09 19.92 19.99 20.00 19.99 20.06 19.97 10/28/2009 00:13:10 19.92 20.00 20.00 20.00 20.06 19.98 10/28/2009 00:19:10 19.92 20.00 20.00 20.00 20.06 19.98 10/28/2009 00:25:10 19.92 20.00 20.00 20.00 20.06 19.98 10/28/2009 00:31:09 19.92 20.00 20.00 20.00 20.06 19.98 10/28/2009 00:37:10 19.92 20.00 20.00 20.00 20.06 19.98 10/28/2009 00:43:10 19.92 20.00 20.00 20.00 20.06 19.98 10/28/2009 00:49:09 19.92 20.00 20.00 20.00 20.05 19.97 10/28/2009 00:55:10 19.92 20.00 20.00 20.00 20.05 19.98 10/28/2009 01:01:10 19.92 20.00 20.00 20.00 20.06 19.97 10/28/2009 01:07:09 19.92 20.00 20.00 20.00 20.06 19.98 10/28/2009 01:13:09 19.92 20.00 20.00 20.00 20.07 19.98 10/28/2009 01:19:09 19.92 20.00 20.00 20.00 20.06 19.98 10/28/2009 01:25:10 19.92 20.00 20.00 20.00 20.06 19.98 10/28/2009 01:31:10 19.92 20.00 20.00 20.00 20.06 19.98 10/28/2009 01:37:10 19.92 20.00 20.00 20.00 20.06 19.98 10/28/2009 01:43:09 19.92 20.00 20.00 20.00 20.06 19.98 10/28/2009 01:49:10 19.92 20.00 20.00 20.00 20.06 19.98 10/28/2009 01:55:10 19.91 20.00 20.00 20.00 20.06 19.98 10/28/2009 02:01:09 19.91 20.00 20.00 20.00 20.07 19.98 10/28/2009 02:07:10 19.92 20.00 20.00 20.00 20.07 19.98 10/28/2009 02:13:09 19.92 20.00 20.00 20.00 20.06 19.98 10/28/2009 02:19:10 19.92 20.00 20.00 20.00 20.06 19.98 10/28/2009 02:25:09 19.92 20.00 20.00 20.00 20.07 19.98 10/28/2009 02:31:10 19.92 20.00 20.00 20.00 20.07 19.98 10/28/2009 02:37:09 19.92 20.00 20.00 20.00 20.06 19.98 10/28/2009 02:43:10 19.92 20.00 20.00 20.00 20.07 19.98 10/28/2009 02:49:09 19.92 20.00 20.01 20.00 20.07 19.98 10/28/2009 02:55:10 19.92 20.00 20.00 20.00 20.07 19.98 10/28/2009 03:01:10 19.92 20.00 20.00 20.00 20.05 19.98 10/28/2009 03:07:09 19.91 20.00 20.00 20.00 20.06 19.98 10/28/2009 03:13:10 19.91 20.00 20.00 20.00 20.06 19.98 10/28/2009 03:19:10 19.92 20.00 20.00 20.00 20.06 19.98 10/28/2009 03:25:10 19.92 20.00 20.00 20.00 20.06 19.98 10/28/2009 03:31:10 19.92 20.00 20.00 20.00 20.07 19.98 10/28/2009 03:37:09 19.92 20.00 20.00 20.00 20.06 19.98 10/28/2009 03:43:09 19.91 20.00 20.00 20.00 20.06 19.98 10/28/2009 03:49:09 19.92 20.00 20.00 20.00 20.07 19.98 10/28/2009 03:55:10 19.92 20.00 20.01 20.00 20.06 19.98 10/28/2009 04:01:09 19.91 20.00 20.00 20.00 20.06 19.98 10/28/2009 04:07:10 19.92 20.00 20.00 20.00 20.06 19.98 10/28/2009 04:13:10 19.92 20.00 20.00 20.00 20.06 19.98 10/28/2009 04:19:10 19.91 20.00 20.00 20.00 20.06 19.98 10/28/2009 04:25:10 19.92 20.00 20.00 20.00 20.07 19.98 10/28/2009 04:31:09 19.92 20.00 20.00 20.00 20.07 19.98 10/28/2009 04:37:09 19.91 20.00 20.00 20.00 20.06 19.98 10/28/2009 04:43:09 19.91 20.00 20.00 20.00 20.05 19.98 10/28/2009 04:49:09 19.91 20.00 20.00 20.00 20.06 19.98 10/28/2009 04:55:09 19.91 20.00 20.00 20.00 20.06 19.98 10/28/2009 05:01:09 19.92 20.00 20.00 20.00 20.06 19.98 10/28/2009 05:07:09 19.91 20.00 20.00 20.00 20.06 19.98 10/28/2009 05:13:09 19.91 20.00 20.00 20.00 20.06 19.98 10/28/2009 05:19:09 19.91 20.00 20.00 20.00 20.06 19.98 10/28/2009 05:25:09 19.91 20.00 20.00 20.00 20.07 19.98 10/28/2009 05:31:09 19.91 20.00 20.00 20.00 20.07 19.98 10/28/2009 05:37:09 19.91 20.00 20.00 20.00 20.07 19.98 10/28/2009 05:43:09 19.91 20.00 20.00 20.00 20.07 19.98 10/28/2009 05:49:09 19.92 20.00 20.01 20.00 20.07 19.98 10/28/2009 05:55:09 19.92 20.00 20.01 20.00 20.07 19.98 10/28/2009 06:01:09 19.91 20.00 20.00 20.00 20.06 19.98 10/28/2009 06:07:09 19.92 20.00 20.01 20.00 20.07 19.98 10/28/2009 06:13:09 19.92 20.00 20.01 20.00 20.07 19.98 10/28/2009 06:19:09 19.92 20.01 20.01 20.00 20.07 19.98 10/28/2009 06:25:09 19.91 20.01 20.01 20.01 20.07 19.98 10/28/2009 06:31:09 19.92 20.01 20.01 20.00 20.07 19.98 10/28/2009 06:37:09 19.92 20.01 20.01 20.01 20.07 19.98 10/28/2009 06:43:09 19.92 20.00 20.01 20.00 20.07 19.98 10/28/2009 06:49:09 19.92 20.00 20.01 20.00 20.06 19.98 10/28/2009 06:55:09 19.92 20.00 20.01 20.00 20.06 19.98 10/28/2009 07:01:09 19.92 20.01 20.01 20.01 20.07 19.98 10/28/2009 07:07:09 19.92 20.01 20.01 20.00 20.06 19.98 10/28/2009 07:13:09 19.92 20.01 20.01 20.01 20.06 19.98 10/28/2009 07:19:09 19.92 20.01 20.01 20.01 20.07 19.98 10/28/2009 07:25:09 19.92 20.01 20.01 20.01 20.06 19.98 10/28/2009 07:31:09 19.92 20.00 20.01 20.01 20.06 19.98 10/28/2009 07:37:09 19.92 20.00 20.01 20.00 20.06 19.98 10/28/2009 07:43:09 19.91 20.01 20.01 20.00 20.07 19.98 10/28/2009 07:49:09 19.92 20.01 20.01 20.01 20.08 19.98 10/28/2009 07:55:09 19.92 20.01 20.01 20.01 20.07 19.98 10/28/2009 08:01:09 19.92 20.01 20.01 20.01 20.07 19.98 10/28/2009 08:07:09 19.92 20.01 20.01 20.01 20.07 19.98 10/28/2009 08:13:09 19.92 20.01 20.01 20.01 20.07 19.98 10/28/2009 08:19:09 19.92 20.01 20.01 20.01 20.07 19.98 10/28/2009 08:25:09 19.92 20.00 20.01 20.00 20.07 19.98 10/28/2009 08:31:09 19.91 20.00 20.01 20.00 20.05 19.98 10/28/2009 08:37:09 19.91 20.00 20.01 20.00 20.05 19.98 10/28/2009 08:43:09 19.91 20.00 20.01 20.00 20.05 19.98 10/28/2009 08:49:09 19.91 20.00 20.01 20.00 20.04 19.98 10/28/2009 08:55:09 19.91 20.00 20.01 20.00 20.04 19.97 10/28/2009 09:01:09 19.91 20.00 20.00 20.00 20.04 19.97 10/28/2009 09:07:09 19.91 20.00 20.00 20.00 20.06 19.97 10/28/2009 09:13:09 19.91 20.00 20.00 20.00 20.08 19.97 10/28/2009 09:19:09 19.91 20.00 20.00 20.00 20.07 19.97 10/28/2009 09:25:09 19.91 20.00 20.00 20.00 20.09 19.97 10/28/2009 09:31:09 19.91 20.00 20.00 20.00 20.09 19.97 10/28/2009 09:37:09 19.91 20.00 20.00 20.00 20.09 19.97 10/28/2009 09:43:09 19.91 19.99 20.00 19.99 20.08 19.97 10/28/2009 09:49:09 19.91 19.99 20.00 19.99 20.07 19.97 10/28/2009 09:55:09 19.91 19.99 20.00 19.99 20.06 19.97 10/28/2009 10:01:09 19.91 19.99 20.00 19.99 20.06 19.97 10/28/2009 10:07:09 19.91 19.99 20.00 19.99 20.06 19.97 10/28/2009 10:13:09 19.91 19.99 20.00 19.99 20.07 19.97 10/28/2009 10:19:09 19.91 19.99 20.00 19.99 20.05 19.97 10/28/2009 10:25:09 19.91 19.99 20.00 19.99 20.06 19.97 10/28/2009 10:31:09 19.91 19.99 20.00 19.99 20.06 19.97 10/28/2009 10:37:09 19.91 19.99 20.00 19.99 20.07 19.97 10/28/2009 10:43:09 19.91 19.99 20.00 19.99 20.06 19.97 10/28/2009 10:49:09 19.91 19.99 20.00 19.99 20.06 19.97 10/28/2009 10:55:09 19.91 19.99 20.00 19.99 20.06 19.97 10/28/2009 11:01:09 19.91 19.99 20.00 19.99 20.07 19.97 10/28/2009 11:07:09 19.91 19.99 20.00 19.99 20.07 19.97 10/28/2009 11:13:09 19.91 19.99 20.00 19.99 20.07 19.97 10/28/2009 11:19:09 19.91 19.99 20.00 19.99 20.07 19.97 10/28/2009 11:25:09 19.91 19.99 20.00 19.99 20.07 19.97 10/28/2009 11:31:09 19.91 19.99 20.00 19.99 20.06 19.97 10/28/2009 11:37:09 19.91 19.99 20.00 19.99 20.06 19.97 10/28/2009 11:43:09 19.91 19.99 20.00 19.99 20.07 19.97 10/28/2009 11:49:09 19.91 19.99 20.00 19.99 20.07 19.97 10/28/2009 11:55:09 19.91 19.99 20.00 19.99 20.06 19.97 10/28/2009 12:01:09 19.92 20.00 20.00 19.99 20.07 19.97 10/28/2009 12:07:09 19.91 20.00 20.00 20.00 20.08 19.97 10/28/2009 12:13:09 19.92 20.00 20.00 20.00 20.09 19.97 10/28/2009 12:19:09 19.92 20.00 20.00 20.00 20.08 19.97 10/28/2009 12:25:09 19.92 20.00 20.00 20.00 20.08 19.97 10/28/2009 12:31:09 19.91 20.00 20.00 20.00 20.07 19.97 10/28/2009 12:37:09 19.92 20.00 20.00 20.00 20.07 19.97 10/28/2009 12:43:09 19.92 20.00 20.00 20.00 20.09 19.98 10/28/2009 12:49:09 19.92 20.00 20.00 20.00 20.09 19.98 10/28/2009 12:55:09 19.92 20.00 20.00 20.00 20.09 19.98 10/28/2009 13:01:09 19.92 20.00 20.00 20.00 20.08 19.98 10/28/2009 13:07:09 19.92 20.00 20.00 20.00 20.08 19.98 10/28/2009 13:13:09 19.92 20.00 20.00 20.00 20.07 19.98 10/28/2009 13:19:09 19.92 20.00 20.00 20.00 20.07 19.98 10/28/2009 13:25:09 19.92 20.00 20.00 20.00 20.07 19.98 10/28/2009 13:31:09 19.92 20.00 20.00 20.00 20.08 19.98 10/28/2009 13:37:09 19.92 20.00 20.00 20.00 20.06 19.98 10/28/2009 13:43:09 19.92 20.00 20.00 20.00 20.07 19.98 10/28/2009 13:49:09 19.92 20.00 20.00 20.00 20.07 19.98 10/28/2009 13:55:09 19.92 20.00 20.00 20.00 20.08 19.98 10/28/2009 14:01:09 19.92 20.00 20.00 20.00 20.09 19.98 10/28/2009 14:07:09 19.92 20.00 20.00 20.00 20.08 19.98 10/28/2009 14:13:09 19.92 20.00 20.00 20.00 20.08 19.98 10/28/2009 14:19:09 19.92 20.00 20.00 20.00 20.08 19.98 10/28/2009 14:25:09 19.92 20.00 20.00 20.00 20.08 19.98 10/28/2009 14:31:09 19.92 20.00 20.00 20.00 20.08 19.98 10/28/2009 14:37:09 19.92 20.00 20.00 20.00 20.08 19.98 10/28/2009 14:43:09 19.92 20.00 20.00 20.00 20.06 19.98 10/28/2009 14:49:09 19.92 20.00 20.00 20.00 20.06 19.98 10/28/2009 14:55:09 19.88 19.85 19.80 19.84 20.05 19.97 10/28/2009 15:01:09 19.80 19.78 19.78 19.77 20.17 19.77 10/28/2009 15:07:09 19.80 19.77 19.78 19.77 20.07 19.77 10/28/2009 15:13:09 19.80 19.77 19.78 19.77 20.02 19.77 10/28/2009 15:19:09 19.79 19.77 19.78 19.77 19.99 19.77 10/28/2009 15:25:09 19.79 19.78 19.78 19.77 20.00 19.77 10/28/2009 15:31:09 19.79 19.78 19.79 19.77 20.00 19.78 10/28/2009 15:37:09 19.79 19.78 19.79 19.77 20.00 19.78 10/28/2009 15:43:09 19.80 19.78 19.79 19.77 19.97 19.78 10/28/2009 15:49:09 19.80 19.78 19.79 19.78 19.97 19.78 10/28/2009 15:55:09 19.80 19.78 19.79 19.78 19.99 19.78 10/28/2009 16:01:09 19.80 19.78 19.80 19.78 19.98 19.78 10/28/2009 16:07:09 19.80 19.78 19.80 19.78 19.99 19.79 10/28/2009 16:13:09 19.80 19.79 19.80 19.78 19.99 19.79 10/28/2009 16:19:09 19.80 19.79 19.80 19.79 20.00 19.79 10/28/2009 16:25:09 19.80 19.79 19.81 19.79 20.00 19.79 10/28/2009 16:31:09 19.81 19.79 19.81 19.79 19.99 19.79 10/28/2009 16:37:09 19.81 19.79 19.81 19.79 19.99 19.79 10/28/2009 16:43:09 19.81 19.79 19.81 19.79 19.99 19.80 10/28/2009 16:49:09 19.81 19.80 19.81 19.79 19.99 19.80 10/28/2009 16:55:09 19.81 19.80 19.82 19.80 19.99 19.80 10/28/2009 17:01:09 19.81 19.80 19.82 19.80 20.00 19.80 10/28/2009 17:07:09 19.82 19.80 19.82 19.80 20.00 19.80 10/28/2009 17:13:09 19.82 19.80 19.82 19.80 20.00 19.80 10/28/2009 17:19:09 19.82 19.80 19.82 19.80 20.00 19.81 10/28/2009 17:25:09 19.82 19.81 19.83 19.80 20.00 19.81 10/28/2009 17:31:09 19.82 19.81 19.83 19.81 19.99 19.81 10/28/2009 17:37:09 19.82 19.81 19.83 19.81 19.97 19.81 10/28/2009 17:43:09 19.82 19.81 19.83 19.81 20.00 19.81 10/28/2009 17:49:09 19.82 19.81 19.83 19.81 20.01 19.81 10/28/2009 17:55:09 19.83 19.81 19.84 19.81 19.99 19.81 10/28/2009 18:01:09 19.83 19.81 19.84 19.81 20.00 19.82 10/28/2009 18:07:09 19.83 19.82 19.84 19.81 20.00 19.82 10/28/2009 18:13:09 19.83 19.82 19.84 19.82 20.01 19.82 10/28/2009 18:19:09 19.83 19.82 19.84 19.82 20.00 19.82 10/28/2009 18:25:09 19.83 19.82 19.84 19.82 19.98 19.82 10/28/2009 18:31:09 19.83 19.82 19.84 19.82 19.98 19.82 10/28/2009 18:37:09 19.83 19.82 19.85 19.82 19.99 19.82 10/28/2009 18:43:09 19.83 19.82 19.85 19.82 19.99 19.82 10/28/2009 18:49:09 19.83 19.82 19.85 19.82 19.99 19.82 10/28/2009 18:55:09 19.84 19.82 19.85 19.82 20.00 19.83 10/28/2009 19:01:09 19.84 19.83 19.85 19.83 19.99 19.83 10/28/2009 19:07:09 19.84 19.83 19.85 19.83 19.99 19.83 10/28/2009 19:13:09 19.84 19.83 19.85 19.83 19.99 19.83 10/28/2009 19:19:09 19.84 19.83 19.85 19.83 20.00 19.83 10/28/2009 19:25:09 19.84 19.83 19.86 19.83 19.99 19.83 10/28/2009 19:31:09 19.84 19.83 19.86 19.83 19.98 19.83 10/28/2009 19:37:09 19.84 19.83 19.86 19.83 19.99 19.84 10/28/2009 19:43:09 19.84 19.84 19.86 19.84 19.98 19.84 10/28/2009 19:49:09 19.84 19.84 19.86 19.84 19.97 19.84 10/28/2009 19:55:09 19.85 19.84 19.86 19.84 19.98 19.84 10/28/2009 20:01:09 19.85 19.84 19.86 19.84 19.99 19.84 10/28/2009 20:07:09 19.85 19.84 19.87 19.84 19.98 19.84 10/28/2009 20:13:09 19.85 19.84 19.87 19.84 19.99 19.84 10/28/2009 20:19:09 19.85 19.84 19.87 19.84 19.98 19.84 10/28/2009 20:25:09 19.85 19.84 19.87 19.84 19.99 19.84 10/28/2009 20:31:09 19.85 19.85 19.87 19.84 19.99 19.84 10/28/2009 20:37:09 19.85 19.85 19.87 19.85 19.99 19.85 10/28/2009 20:43:09 19.85 19.85 19.87 19.85 19.98 19.85 10/28/2009 20:49:09 19.85 19.85 19.87 19.85 19.98 19.85 10/28/2009 20:55:09 19.85 19.85 19.87 19.85 19.98 19.85 10/28/2009 21:01:09 19.85 19.85 19.88 19.85 19.98 19.85 10/28/2009 21:07:09 19.85 19.85 19.88 19.85 20.00 19.85 10/28/2009 21:13:09 19.85 19.85 19.88 19.85 19.99 19.85 10/28/2009 21:19:09 19.86 19.85 19.88 19.85 19.99 19.85 10/28/2009 21:25:09 19.86 19.85 19.88 19.85 19.98 19.85 10/28/2009 21:31:09 19.86 19.85 19.88 19.85 19.99 19.85 10/28/2009 21:37:09 19.86 19.86 19.88 19.86 19.98 19.85 10/28/2009 21:43:09 19.86 19.86 19.88 19.86 19.98 19.85 10/28/2009 21:49:09 19.86 19.86 19.88 19.86 19.97 19.86 10/28/2009 21:55:09 19.86 19.86 19.88 19.86 19.96 19.86 10/28/2009 22:01:09 19.86 19.86 19.88 19.86 19.99 19.86 10/28/2009 22:07:09 19.86 19.86 19.88 19.86 19.97 19.86 10/28/2009 22:13:09 19.86 19.86 19.88 19.86 19.97 19.86 10/28/2009 22:19:09 19.86 19.86 19.89 19.86 19.98 19.86 10/28/2009 22:25:09 19.86 19.86 19.89 19.86 19.98 19.86 10/28/2009 22:31:09 19.86 19.86 19.89 19.86 19.96 19.86 10/28/2009 22:37:09 19.86 19.86 19.89 19.86 19.97 19.86 10/28/2009 22:43:09 19.86 19.87 19.89 19.87 19.98 19.86 10/28/2009 22:49:09 19.87 19.87 19.89 19.87 19.98 19.86 10/28/2009 22:55:09 19.87 19.87 19.89 19.87 19.97 19.87 10/28/2009 23:01:09 19.87 19.87 19.89 19.87 19.99 19.87 10/28/2009 23:07:09 19.87 19.87 19.89 19.87 19.99 19.87 10/28/2009 23:13:09 19.87 19.87 19.89 19.87 19.96 19.87 10/28/2009 23:19:09 19.87 19.87 19.89 19.87 19.97 19.87 10/28/2009 23:25:09 19.87 19.87 19.89 19.87 19.97 19.87 10/28/2009 23:31:09 19.87 19.87 19.89 19.87 19.98 19.87 10/28/2009 23:37:09 19.87 19.87 19.90 19.87 19.97 19.87 10/28/2009 23:43:09 19.87 19.87 19.90 19.87 19.97 19.87 10/28/2009 23:49:09 19.87 19.88 19.90 19.87 19.97 19.87 10/28/2009 23:55:09 19.87 19.88 19.90 19.87 19.96 19.87 10/29/2009 00:01:09 19.87 19.88 19.90 19.88 19.96 19.87 10/29/2009 00:07:09 19.87 19.88 19.90 19.88 19.96 19.87 10/29/2009 00:13:09 19.87 19.88 19.90 19.88 19.96 19.87 10/29/2009 00:19:09 19.87 19.88 19.90 19.88 19.97 19.87 10/29/2009 00:25:09 19.87 19.88 19.90 19.88 19.97 19.87 10/29/2009 00:31:09 19.87 19.88 19.90 19.88 19.97 19.88 10/29/2009 00:37:09 19.87 19.88 19.90 19.88 19.97 19.88 10/29/2009 00:43:09 19.87 19.88 19.90 19.88 19.97 19.88 10/29/2009 00:49:09 19.87 19.88 19.90 19.88 19.97 19.88 10/29/2009 00:55:09 19.87 19.88 19.90 19.88 19.97 19.88 10/29/2009 01:01:09 19.88 19.88 19.90 19.88 19.98 19.88 10/29/2009 01:07:09 19.88 19.88 19.90 19.88 19.96 19.88 10/29/2009 01:13:09 19.88 19.88 19.91 19.88 19.96 19.88 10/29/2009 01:19:10 19.88 19.89 19.91 19.89 19.97 19.88 10/29/2009 01:25:09 19.88 19.89 19.91 19.89 19.97 19.88 10/29/2009 01:31:09 19.88 19.89 19.91 19.89 19.97 19.88 10/29/2009 01:37:09 19.88 19.89 19.91 19.89 19.98 19.88 10/29/2009 01:43:09 19.88 19.89 19.91 19.89 19.97 19.88 10/29/2009 01:49:09 19.88 19.89 19.91 19.89 19.96 19.88 10/29/2009 01:55:09 19.88 19.89 19.91 19.89 19.96 19.88 10/29/2009 02:01:09 19.88 19.89 19.91 19.89 19.97 19.88 10/29/2009 02:07:09 19.88 19.89 19.91 19.89 19.97 19.88 10/29/2009 02:13:10 19.88 19.89 19.91 19.89 19.97 19.88 10/29/2009 02:19:09 19.88 19.89 19.91 19.89 19.96 19.89 10/29/2009 02:25:09 19.88 19.89 19.91 19.89 19.96 19.89 10/29/2009 02:31:09 19.88 19.89 19.91 19.89 19.96 19.89 10/29/2009 02:37:09 19.88 19.89 19.91 19.89 19.96 19.89 10/29/2009 02:43:09 19.88 19.89 19.91 19.89 19.97 19.89 10/29/2009 02:49:09 19.88 19.89 19.91 19.89 19.97 19.89 10/29/2009 02:55:09 19.88 19.89 19.91 19.89 19.97 19.89 10/29/2009 03:01:09 19.88 19.90 19.91 19.90 19.97 19.89 10/29/2009 03:07:09 19.88 19.90 19.92 19.90 19.96 19.89 10/29/2009 03:13:09 19.88 19.90 19.91 19.90 19.95 19.89 10/29/2009 03:19:09 19.88 19.90 19.91 19.90 19.96 19.89 10/29/2009 03:25:09 19.88 19.90 19.92 19.90 19.96 19.89 10/29/2009 03:31:09 19.88 19.90 19.92 19.90 19.96 19.89 10/29/2009 03:37:09 19.89 19.90 19.92 19.90 19.96 19.89 10/29/2009 03:43:09 19.88 19.90 19.92 19.90 19.97 19.89 10/29/2009 03:49:09 19.88 19.90 19.92 19.90 19.97 19.89 10/29/2009 03:55:09 19.89 19.90 19.92 19.90 19.98 19.89 10/29/2009 04:01:09 19.88 19.90 19.92 19.90 19.97 19.89 10/29/2009 04:07:09 19.89 19.90 19.92 19.90 19.96 19.89 10/29/2009 04:13:09 19.88 19.90 19.92 19.90 19.95 19.89 10/29/2009 04:19:09 19.89 19.90 19.92 19.90 19.95 19.89 10/29/2009 04:25:09 19.89 19.90 19.92 19.90 19.96 19.89 10/29/2009 04:31:09 19.89 19.90 19.92 19.90 19.96 19.89 10/29/2009 04:37:09 19.89 19.90 19.92 19.90 19.97 19.89 10/29/2009 04:43:09 19.89 19.90 19.92 19.90 19.97 19.89 10/29/2009 04:49:09 19.89 19.90 19.92 19.90 19.97 19.89 10/29/2009 04:55:09 19.89 19.90 19.92 19.90 19.96 19.89 10/29/2009 05:01:09 19.89 19.90 19.92 19.90 19.95 19.89 10/29/2009 05:07:09 19.89 19.90 19.92 19.90 19.96 19.90 10/29/2009 05:13:09 19.89 19.90 19.92 19.90 19.96 19.90 10/29/2009 05:19:09 19.89 19.90 19.92 19.90 19.95 19.90 10/29/2009 05:25:09 19.89 19.90 19.92 19.90 19.96 19.90 10/29/2009 05:31:09 19.89 19.90 19.92 19.90 19.97 19.90 10/29/2009 05:37:09 19.89 19.91 19.92 19.91 19.97 19.90 10/29/2009 05:43:10 19.89 19.91 19.92 19.91 19.96 19.90 10/29/2009 05:49:09 19.89 19.91 19.92 19.91 19.96 19.90 10/29/2009 05:55:09 19.89 19.91 19.92 19.91 19.96 19.90 10/29/2009 06:01:09 19.89 19.91 19.92 19.91 19.97 19.90 10/29/2009 06:07:09 19.89 19.91 19.92 19.91 19.96 19.90 10/29/2009 06:13:10 19.89 19.91 19.92 19.91 19.95 19.90 10/29/2009 06:19:09 19.89 19.91 19.92 19.91 19.97 19.90 10/29/2009 06:25:09 19.89 19.91 19.93 19.91 19.96 19.90 10/29/2009 06:31:09 19.89 19.91 19.93 19.91 19.96 19.90 10/29/2009 06:37:09 19.89 19.91 19.93 19.91 19.96 19.90 10/29/2009 06:43:09 19.89 19.91 19.93 19.91 19.97 19.90 10/29/2009 06:49:09 19.89 19.91 19.93 19.91 19.96 19.90 10/29/2009 06:55:09 19.89 19.91 19.93 19.91 19.97 19.90 10/29/2009 07:01:10 19.89 19.91 19.93 19.91 19.97 19.90 10/29/2009 07:07:09 19.89 19.91 19.93 19.91 19.96 19.90 10/29/2009 07:13:09 19.89 19.91 19.93 19.91 19.97 19.90 10/29/2009 07:19:10 19.89 19.91 19.93 19.91 19.96 19.90 10/29/2009 07:25:09 19.89 19.91 19.93 19.91 19.96 19.90 10/29/2009 07:31:09 19.89 19.91 19.93 19.91 19.96 19.90 10/29/2009 07:37:09 19.89 19.91 19.93 19.91 19.96 19.90 10/29/2009 07:43:09 19.89 19.91 19.93 19.91 19.95 19.90 10/29/2009 07:49:09 19.89 19.91 19.93 19.91 19.95 19.90 10/29/2009 07:55:09 19.89 19.91 19.93 19.91 19.96 19.90 10/29/2009 08:01:09 19.89 19.91 19.93 19.91 19.97 19.91 10/29/2009 08:07:09 19.89 19.91 19.93 19.91 19.98 19.90 10/29/2009 08:13:09 19.89 19.91 19.93 19.91 19.96 19.90 10/29/2009 08:19:09 19.89 19.91 19.93 19.91 19.97 19.90 10/29/2009 08:25:09 19.89 19.91 19.93 19.91 19.96 19.90 10/29/2009 08:31:09 19.89 19.91 19.93 19.91 19.96 19.90 10/29/2009 08:37:10 19.89 19.91 19.93 19.91 19.96 19.91 10/29/2009 08:43:09 19.89 19.91 19.93 19.91 19.94 19.90 10/29/2009 08:49:09 19.89 19.91 19.93 19.91 19.94 19.91 10/29/2009 08:55:09 19.89 19.92 19.93 19.91 19.95 19.91 10/29/2009 09:01:09 19.89 19.92 19.93 19.91 19.97 19.91 10/29/2009 09:07:09 19.89 19.91 19.93 19.91 19.92 19.91 10/29/2009 09:13:09 19.89 19.91 19.93 19.91 19.91 19.90 10/29/2009 09:19:10 19.89 19.91 19.93 19.91 19.90 19.90 10/29/2009 09:25:10 19.89 19.91 19.93 19.91 19.92 19.90 10/29/2009 09:31:09 19.89 19.91 19.93 19.91 19.91 19.90 10/29/2009 09:37:09 19.89 19.91 19.93 19.91 19.91 19.90 10/29/2009 09:43:09 19.89 19.91 19.93 19.91 19.91 19.90