1 Temperature: top_start 2 Temperature: top_mid 3 Temperature: top_end 4 Temperature: bot 5 Temperature: granite 6 Temperature: Air ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 07/13/2007 15:15:21 20.11 20.09 20.14 20.08 20.06 20.19 07/13/2007 15:21:21 20.10 20.09 20.13 20.08 20.06 20.11 07/13/2007 15:27:21 20.10 20.09 20.13 20.08 20.05 20.05 07/13/2007 15:33:21 20.10 20.09 20.13 20.08 20.05 20.05 07/13/2007 15:39:21 20.10 20.09 20.13 20.08 20.05 20.04 07/13/2007 15:45:21 20.10 20.09 20.12 20.08 20.05 20.03 07/13/2007 15:51:23 20.10 20.09 20.12 20.08 20.05 20.05 07/13/2007 15:57:21 20.10 20.09 20.12 20.08 20.04 20.00 07/13/2007 16:03:21 20.10 20.09 20.12 20.08 20.05 20.03 07/13/2007 16:09:21 20.10 20.09 20.11 20.08 20.05 20.02 07/13/2007 16:15:21 20.10 20.09 20.11 20.08 20.05 20.00 07/13/2007 16:21:21 20.10 20.09 20.11 20.08 20.05 20.01 07/13/2007 16:27:21 20.10 20.09 20.11 20.08 20.04 19.97 07/13/2007 16:33:21 20.10 20.09 20.11 20.08 20.05 20.01 07/13/2007 16:39:21 20.10 20.09 20.10 20.08 20.04 19.99 07/13/2007 16:45:21 20.10 20.09 20.10 20.08 20.04 19.98 07/13/2007 16:51:21 20.10 20.09 20.10 20.08 20.04 20.01 07/13/2007 16:57:21 20.10 20.09 20.10 20.08 20.04 19.98 07/13/2007 17:03:21 20.10 20.09 20.10 20.08 20.04 20.01 07/13/2007 17:09:21 20.10 20.09 20.10 20.08 20.04 19.99 07/13/2007 17:15:21 20.09 20.09 20.09 20.08 20.04 19.98 07/13/2007 17:21:21 20.09 20.09 20.09 20.08 20.04 20.00 07/13/2007 17:27:21 20.09 20.09 20.09 20.08 20.04 19.97 07/13/2007 17:33:21 20.10 20.09 20.09 20.08 20.04 20.00 07/13/2007 17:39:21 20.09 20.09 20.09 20.08 20.04 19.98 07/13/2007 17:45:21 20.10 20.09 20.09 20.08 20.04 19.99 07/13/2007 17:51:21 20.10 20.09 20.09 20.08 20.04 19.99 07/13/2007 17:57:21 20.09 20.09 20.08 20.08 20.04 19.97 07/13/2007 18:03:21 20.09 20.09 20.08 20.08 20.04 19.99 07/13/2007 18:09:21 20.09 20.09 20.08 20.08 20.04 19.98 07/13/2007 18:15:21 20.09 20.09 20.08 20.08 20.04 19.98 07/13/2007 18:21:21 20.09 20.09 20.08 20.08 20.04 19.98 07/13/2007 18:27:21 20.09 20.09 20.08 20.08 20.04 19.98 07/13/2007 18:33:21 20.09 20.09 20.08 20.08 20.04 19.98 07/13/2007 18:39:21 20.09 20.09 20.07 20.08 20.04 19.97 07/13/2007 18:45:21 20.09 20.09 20.07 20.08 20.04 19.98 07/13/2007 18:51:21 20.09 20.09 20.07 20.08 20.04 19.98 07/13/2007 18:57:21 20.09 20.09 20.07 20.08 20.04 19.98 07/13/2007 19:03:21 20.09 20.09 20.07 20.08 20.04 19.98 07/13/2007 19:09:21 20.09 20.09 20.07 20.08 20.04 19.97 07/13/2007 19:15:21 20.09 20.09 20.07 20.07 20.04 19.98 07/13/2007 19:21:21 20.09 20.09 20.07 20.07 20.04 19.98 07/13/2007 19:27:21 20.09 20.09 20.07 20.07 20.04 19.97 07/13/2007 19:33:21 20.09 20.09 20.07 20.07 20.04 19.97 07/13/2007 19:39:21 20.09 20.09 20.06 20.07 20.04 19.97 07/13/2007 19:45:21 20.09 20.09 20.06 20.07 20.04 19.97 07/13/2007 19:51:21 20.09 20.09 20.06 20.07 20.04 19.98 07/13/2007 19:57:21 20.09 20.09 20.06 20.08 20.04 20.01 07/13/2007 20:03:21 20.09 20.09 20.06 20.07 20.03 19.94 07/13/2007 20:09:21 20.09 20.09 20.06 20.07 20.03 19.95 07/13/2007 20:15:21 20.09 20.09 20.06 20.08 20.04 20.00 07/13/2007 20:21:21 20.09 20.09 20.06 20.07 20.04 19.97 07/13/2007 20:27:21 20.09 20.09 20.06 20.07 20.04 19.97 07/13/2007 20:33:21 20.09 20.09 20.06 20.07 20.04 19.97 07/13/2007 20:39:21 20.09 20.09 20.05 20.07 20.04 19.97 07/13/2007 20:45:21 20.09 20.09 20.05 20.07 20.04 19.97 07/13/2007 20:51:21 20.09 20.09 20.05 20.07 20.03 19.96 07/13/2007 20:57:21 20.09 20.09 20.05 20.07 20.04 19.98 07/13/2007 21:03:21 20.08 20.09 20.05 20.07 20.03 19.96 07/13/2007 21:09:21 20.09 20.09 20.05 20.07 20.04 19.98 07/13/2007 21:15:21 20.09 20.09 20.05 20.07 20.04 19.98 07/13/2007 21:21:21 20.09 20.09 20.05 20.07 20.04 19.99 07/13/2007 21:27:21 20.09 20.09 20.05 20.07 20.03 19.97 07/13/2007 21:33:21 20.08 20.09 20.04 20.07 20.03 19.92 07/13/2007 21:39:21 20.09 20.09 20.04 20.07 20.04 20.00 07/13/2007 21:45:21 20.09 20.09 20.04 20.07 20.04 19.97 07/13/2007 21:51:21 20.09 20.09 20.04 20.07 20.04 19.98 07/13/2007 21:57:21 20.09 20.09 20.04 20.07 20.04 19.97 07/13/2007 22:03:21 20.09 20.09 20.04 20.07 20.04 19.97 07/13/2007 22:09:21 20.08 20.09 20.04 20.07 20.03 19.95 07/13/2007 22:15:21 20.08 20.09 20.04 20.07 20.04 19.99 07/13/2007 22:21:21 20.08 20.09 20.04 20.07 20.03 19.95 07/13/2007 22:27:21 20.08 20.09 20.04 20.07 20.03 19.97 07/13/2007 22:33:21 20.08 20.09 20.04 20.07 20.04 19.97 07/13/2007 22:39:21 20.08 20.09 20.04 20.07 20.04 19.97 07/13/2007 22:45:21 20.08 20.09 20.04 20.07 20.03 19.95 07/13/2007 22:51:21 20.08 20.09 20.04 20.07 20.04 19.99 07/13/2007 22:57:21 20.08 20.09 20.04 20.07 20.03 19.97 07/13/2007 23:03:21 20.08 20.09 20.03 20.07 20.03 19.94 07/13/2007 23:09:21 20.08 20.09 20.03 20.07 20.04 19.99 07/13/2007 23:15:21 20.08 20.09 20.03 20.07 20.03 19.95 07/13/2007 23:21:21 20.08 20.09 20.03 20.07 20.04 19.97 07/13/2007 23:27:21 20.08 20.09 20.03 20.07 20.03 19.98 07/13/2007 23:33:21 20.08 20.08 20.03 20.07 20.03 19.94 07/13/2007 23:39:21 20.08 20.09 20.03 20.07 20.04 19.98 07/13/2007 23:45:21 20.08 20.08 20.03 20.07 20.03 19.96 07/13/2007 23:51:21 20.08 20.08 20.03 20.07 20.03 19.94 07/13/2007 23:57:21 20.08 20.09 20.03 20.07 20.03 19.98 07/14/2007 00:03:21 20.08 20.09 20.03 20.07 20.03 19.96 07/14/2007 00:09:21 20.08 20.09 20.03 20.07 20.03 19.97 07/14/2007 00:15:21 20.08 20.08 20.03 20.07 20.03 19.96 07/14/2007 00:21:21 20.08 20.08 20.03 20.07 20.03 19.95 07/14/2007 00:27:21 20.08 20.08 20.03 20.07 20.03 19.97 07/14/2007 00:33:21 20.08 20.09 20.03 20.07 20.03 19.95 07/14/2007 00:39:21 20.08 20.09 20.03 20.07 20.03 19.97 07/14/2007 00:45:21 20.08 20.08 20.02 20.07 20.03 19.95 07/14/2007 00:51:21 20.08 20.08 20.02 20.07 20.03 19.96 07/14/2007 00:57:21 20.08 20.08 20.02 20.07 20.03 19.97 07/14/2007 01:03:21 20.08 20.08 20.02 20.06 20.03 19.95 07/14/2007 01:09:21 20.08 20.08 20.02 20.06 20.03 19.97 07/14/2007 01:15:21 20.08 20.08 20.02 20.06 20.03 19.96 07/14/2007 01:21:21 20.08 20.08 20.02 20.06 20.03 19.96 07/14/2007 01:27:21 20.08 20.08 20.02 20.06 20.03 19.97 07/14/2007 01:33:21 20.07 20.08 20.02 20.06 20.03 19.94 07/14/2007 01:39:21 20.08 20.08 20.02 20.06 20.03 19.97 07/14/2007 01:45:21 20.08 20.08 20.02 20.06 20.03 19.96 07/14/2007 01:51:21 20.07 20.08 20.02 20.06 20.03 19.95 07/14/2007 01:57:21 20.08 20.08 20.02 20.06 20.03 19.97 07/14/2007 02:03:21 20.07 20.08 20.02 20.06 20.03 19.95 07/14/2007 02:09:21 20.08 20.08 20.02 20.06 20.03 19.95 07/14/2007 02:15:21 20.08 20.08 20.02 20.06 20.03 19.96 07/14/2007 02:21:21 20.07 20.08 20.02 20.06 20.03 19.96 07/14/2007 02:27:21 20.08 20.08 20.02 20.06 20.03 19.97 07/14/2007 02:33:21 20.07 20.08 20.01 20.06 20.03 19.94 07/14/2007 02:39:21 20.07 20.08 20.01 20.06 20.03 19.96 07/14/2007 02:45:21 20.07 20.08 20.01 20.06 20.03 19.95 07/14/2007 02:51:21 20.07 20.08 20.01 20.06 20.03 19.95 07/14/2007 02:57:21 20.07 20.08 20.01 20.06 20.03 19.97 07/14/2007 03:03:21 20.07 20.08 20.01 20.06 20.03 19.95 07/14/2007 03:09:21 20.07 20.08 20.01 20.06 20.03 19.95 07/14/2007 03:15:21 20.07 20.08 20.01 20.06 20.03 19.97 07/14/2007 03:21:21 20.07 20.08 20.01 20.06 20.03 19.95 07/14/2007 03:27:21 20.07 20.08 20.01 20.06 20.03 19.95 07/14/2007 03:33:21 20.07 20.08 20.01 20.06 20.03 19.97 07/14/2007 03:39:21 20.07 20.08 20.01 20.06 20.03 19.94 07/14/2007 03:45:21 20.07 20.08 20.01 20.06 20.03 19.97 07/14/2007 03:51:21 20.07 20.08 20.01 20.06 20.03 19.96 07/14/2007 03:57:21 20.07 20.08 20.01 20.06 20.03 19.96 07/14/2007 04:03:21 20.07 20.08 20.01 20.06 20.03 19.96 07/14/2007 04:09:21 20.07 20.08 20.01 20.06 20.03 19.95 07/14/2007 04:15:21 20.07 20.07 20.01 20.06 20.03 19.97 07/14/2007 04:21:21 20.07 20.07 20.01 20.06 20.03 19.95 07/14/2007 04:27:21 20.07 20.08 20.01 20.06 20.03 19.95 07/14/2007 04:33:21 20.07 20.08 20.01 20.06 20.03 19.95 07/14/2007 04:39:21 20.07 20.08 20.01 20.06 20.03 19.93 07/14/2007 04:45:21 20.07 20.07 20.01 20.06 20.03 19.97 07/14/2007 04:51:21 20.07 20.07 20.01 20.06 20.03 19.96 07/14/2007 04:57:21 20.07 20.07 20.01 20.06 20.03 19.96 07/14/2007 05:03:21 20.07 20.07 20.00 20.06 20.03 19.94 07/14/2007 05:09:21 20.07 20.07 20.00 20.06 20.03 19.97 07/14/2007 05:15:21 20.07 20.07 20.00 20.06 20.03 19.94 07/14/2007 05:21:21 20.07 20.07 20.00 20.06 20.03 19.96 07/14/2007 05:27:21 20.07 20.07 20.00 20.06 20.03 19.96 07/14/2007 05:33:21 20.07 20.07 20.00 20.06 20.03 19.96 07/14/2007 05:39:21 20.07 20.07 20.00 20.05 20.02 19.94 07/14/2007 05:45:21 20.07 20.07 20.00 20.06 20.03 19.96 07/14/2007 05:51:21 20.07 20.07 20.00 20.05 20.03 19.95 07/14/2007 05:57:21 20.07 20.07 20.00 20.05 20.03 19.95 07/14/2007 06:03:21 20.07 20.07 20.00 20.05 20.03 19.97 07/14/2007 06:09:21 20.07 20.07 20.00 20.05 20.03 19.93 07/14/2007 06:15:21 20.07 20.07 20.00 20.05 20.03 19.96 07/14/2007 06:21:21 20.07 20.07 20.00 20.05 20.03 19.95 07/14/2007 06:27:21 20.07 20.07 20.00 20.05 20.03 19.94 07/14/2007 06:33:21 20.07 20.07 20.00 20.05 20.03 19.97 07/14/2007 06:39:21 20.07 20.07 20.00 20.05 20.03 19.94 07/14/2007 06:45:21 20.07 20.07 20.00 20.05 20.03 19.96 07/14/2007 06:51:21 20.07 20.07 20.00 20.05 20.03 19.96 07/14/2007 06:57:21 20.07 20.07 20.00 20.05 20.03 19.96 07/14/2007 07:03:21 20.07 20.07 20.00 20.05 20.03 19.96 07/14/2007 07:09:21 20.07 20.07 20.00 20.05 20.03 19.95 07/14/2007 07:15:21 20.07 20.07 20.00 20.05 20.03 19.96 07/14/2007 07:21:21 20.07 20.07 20.00 20.05 20.03 19.96 07/14/2007 07:27:21 20.07 20.07 20.00 20.05 20.03 19.95 07/14/2007 07:33:21 20.07 20.07 20.00 20.05 20.03 19.95 07/14/2007 07:39:21 20.07 20.07 20.00 20.05 20.03 19.96 07/14/2007 07:45:21 20.07 20.07 20.00 20.05 20.02 19.95 07/14/2007 07:51:21 20.07 20.07 20.00 20.05 20.03 19.94 07/14/2007 07:57:21 20.07 20.07 20.00 20.05 20.03 19.97 07/14/2007 08:03:21 20.06 20.07 20.00 20.05 20.02 19.93 07/14/2007 08:09:21 20.07 20.07 20.00 20.05 20.03 19.96 07/14/2007 08:15:21 20.07 20.07 20.00 20.05 20.03 19.96 07/14/2007 08:21:21 20.07 20.07 20.00 20.05 20.02 19.94 07/14/2007 08:27:21 20.07 20.07 19.99 20.05 20.03 19.97 07/14/2007 08:33:21 20.07 20.07 20.00 20.05 20.02 19.94 07/14/2007 08:39:21 20.07 20.07 20.00 20.05 20.03 19.96 07/14/2007 08:45:21 20.07 20.07 19.99 20.05 20.03 19.96 07/14/2007 08:51:21 20.07 20.07 20.00 20.05 20.03 19.95 07/14/2007 08:57:21 20.07 20.07 20.00 20.05 20.03 19.96 07/14/2007 09:03:21 20.06 20.06 19.99 20.05 20.02 19.94 07/14/2007 09:09:21 20.06 20.07 19.99 20.05 20.03 19.95 07/14/2007 09:15:21 20.06 20.07 19.99 20.05 20.02 19.96 07/14/2007 09:21:21 20.06 20.06 19.99 20.05 20.02 19.95 07/14/2007 09:27:21 20.06 20.06 19.99 20.05 20.03 19.96 07/14/2007 09:33:21 20.06 20.07 19.99 20.05 20.02 19.94 07/14/2007 09:39:21 20.07 20.07 19.99 20.05 20.03 19.97 07/14/2007 09:45:21 20.06 20.06 19.99 20.05 20.03 19.96 07/14/2007 09:51:21 20.06 20.07 19.99 20.05 20.02 19.94 07/14/2007 09:57:21 20.07 20.07 19.99 20.05 20.03 19.97 07/14/2007 10:03:21 20.06 20.07 19.99 20.05 20.02 19.94 07/14/2007 10:09:21 20.06 20.06 19.99 20.05 20.02 19.94 07/14/2007 10:15:21 20.06 20.06 19.99 20.05 20.03 19.98 07/14/2007 10:21:21 20.06 20.06 19.99 20.05 20.03 19.96 07/14/2007 10:27:21 20.06 20.06 19.99 20.05 20.03 19.98 07/14/2007 10:33:21 20.06 20.06 19.99 20.05 20.02 19.91 07/14/2007 10:39:21 20.06 20.06 19.99 20.05 20.03 19.96 07/14/2007 10:45:21 20.06 20.06 19.99 20.05 20.02 19.97 07/14/2007 10:51:21 20.06 20.07 19.99 20.05 20.03 19.97 07/14/2007 10:57:21 20.06 20.06 19.99 20.05 20.02 19.95 07/14/2007 11:03:21 20.06 20.06 19.99 20.05 20.02 19.94 07/14/2007 11:09:21 20.06 20.06 19.99 20.05 20.02 19.98 07/14/2007 11:15:21 20.06 20.06 19.99 20.04 20.02 19.93 07/14/2007 11:21:21 20.06 20.06 19.99 20.05 20.03 19.98 07/14/2007 11:27:21 20.06 20.06 19.99 20.04 20.02 19.95 07/14/2007 11:33:21 20.06 20.06 19.99 20.05 20.03 19.98 07/14/2007 11:39:21 20.06 20.06 19.99 20.05 20.03 19.97 07/14/2007 11:45:21 20.06 20.06 19.99 20.04 20.02 19.93 07/14/2007 11:51:21 20.06 20.06 19.99 20.05 20.03 19.99 07/14/2007 11:57:21 20.06 20.06 19.99 20.04 20.03 19.95 07/14/2007 12:03:21 20.06 20.06 19.99 20.05 20.03 19.95 07/14/2007 12:09:21 20.06 20.06 19.99 20.04 20.03 19.97 07/14/2007 12:15:21 20.06 20.06 19.99 20.04 20.03 19.96 07/14/2007 12:21:21 20.06 20.06 19.99 20.04 20.03 19.96 07/14/2007 12:27:21 20.06 20.06 19.99 20.04 20.03 19.95 07/14/2007 12:33:21 20.06 20.06 19.99 20.05 20.03 19.96 07/14/2007 12:39:21 20.06 20.06 19.99 20.04 20.03 19.96 07/14/2007 12:45:21 20.06 20.06 19.99 20.04 20.03 19.95 07/14/2007 12:51:21 20.06 20.06 19.99 20.04 20.03 19.95 07/14/2007 12:57:21 20.06 20.06 19.99 20.05 20.03 19.97 07/14/2007 13:03:21 20.06 20.06 19.99 20.05 20.03 20.01 07/14/2007 13:09:21 20.06 20.06 19.99 20.04 20.02 19.96 07/14/2007 13:15:21 20.06 20.06 19.99 20.04 20.02 19.91 07/14/2007 13:21:21 20.06 20.06 19.99 20.04 20.03 19.95 07/14/2007 13:27:21 20.06 20.06 19.99 20.04 20.03 20.00 07/14/2007 13:33:21 20.06 20.06 19.99 20.04 20.03 19.97 07/14/2007 13:39:21 20.06 20.06 19.99 20.04 20.03 20.00 07/14/2007 13:45:21 20.06 20.06 19.99 20.04 20.03 19.95 07/14/2007 13:51:21 20.06 20.06 19.99 20.04 20.03 19.94 07/14/2007 13:57:21 20.06 20.06 19.99 20.04 20.03 19.95 07/14/2007 14:03:21 20.06 20.06 19.99 20.04 20.03 19.99 07/14/2007 14:09:21 20.06 20.06 19.99 20.04 20.03 19.96 07/14/2007 14:15:21 20.06 20.06 19.99 20.04 20.03 19.97 07/14/2007 14:21:21 20.06 20.06 19.99 20.04 20.03 19.96 07/14/2007 14:27:21 20.06 20.06 19.99 20.04 20.03 19.98 07/14/2007 14:33:21 20.06 20.06 19.99 20.04 20.03 20.00 07/14/2007 14:39:21 20.06 20.06 19.99 20.04 20.03 20.01 07/14/2007 14:45:21 20.06 20.06 19.99 20.04 20.02 19.89 07/14/2007 14:51:21 20.06 20.06 19.99 20.04 20.03 19.94 07/14/2007 14:57:21 20.06 20.06 19.99 20.04 20.03 19.99 07/14/2007 15:03:21 20.06 20.06 19.99 20.04 20.03 19.98 07/14/2007 15:09:21 20.06 20.06 19.99 20.04 20.03 19.96 07/14/2007 15:15:21 20.06 20.06 19.99 20.04 20.03 19.94 07/14/2007 15:21:21 20.06 20.06 19.99 20.04 20.03 19.99 07/14/2007 15:27:21 20.06 20.06 19.99 20.04 20.03 19.95 07/14/2007 15:33:21 20.06 20.06 19.99 20.04 20.03 19.98 07/14/2007 15:39:21 20.06 20.06 19.99 20.04 20.03 19.96 07/14/2007 15:45:21 20.06 20.06 19.99 20.04 20.03 19.93 07/14/2007 15:51:21 20.06 20.06 19.99 20.04 20.03 20.00 07/14/2007 15:57:21 20.06 20.06 19.99 20.04 20.03 19.96 07/14/2007 16:03:21 20.06 20.06 19.99 20.04 20.03 19.93 07/14/2007 16:09:21 20.06 20.06 19.99 20.04 20.03 20.00 07/14/2007 16:15:21 20.06 20.06 19.99 20.04 20.03 19.94 07/14/2007 16:21:21 20.06 20.06 19.99 20.04 20.03 19.97 07/14/2007 16:27:21 20.06 20.06 19.99 20.04 20.03 19.94 07/14/2007 16:33:21 20.06 20.06 19.99 20.04 20.03 19.95 07/14/2007 16:39:21 20.06 20.06 19.99 20.04 20.03 19.98 07/14/2007 16:45:21 20.06 20.06 19.99 20.04 20.03 19.95 07/14/2007 16:51:21 20.06 20.06 19.99 20.04 20.03 19.96 07/14/2007 16:57:21 20.06 20.06 19.99 20.04 20.03 19.97 07/14/2007 17:03:21 20.06 20.06 19.99 20.04 20.03 19.96 07/14/2007 17:09:21 20.06 20.06 19.99 20.04 20.03 19.96 07/14/2007 17:15:21 20.06 20.06 19.99 20.04 20.03 19.97 07/14/2007 17:21:21 20.06 20.06 19.99 20.04 20.02 19.93 07/14/2007 17:27:21 20.06 20.06 19.99 20.04 20.03 19.98 07/14/2007 17:33:21 20.06 20.06 19.99 20.04 20.03 19.96 07/14/2007 17:39:21 20.06 20.06 19.99 20.04 20.03 19.96 07/14/2007 17:45:21 20.06 20.06 19.99 20.04 20.03 19.96 07/14/2007 17:51:21 20.06 20.06 19.99 20.04 20.03 19.96 07/14/2007 17:57:21 20.06 20.06 19.99 20.04 20.03 19.96 07/14/2007 18:03:21 20.06 20.06 19.99 20.04 20.03 19.97 07/14/2007 18:09:21 20.06 20.06 19.99 20.04 20.03 19.96 07/14/2007 18:15:21 20.06 20.06 19.99 20.04 20.03 19.97 07/14/2007 18:21:21 20.06 20.06 19.99 20.04 20.03 19.97 07/14/2007 18:27:21 20.06 20.06 19.99 20.04 20.03 19.96 07/14/2007 18:33:21 20.06 20.06 19.99 20.04 20.03 19.96 07/14/2007 18:39:21 20.06 20.06 19.99 20.04 20.03 19.96 07/14/2007 18:45:21 20.06 20.06 19.99 20.04 20.03 19.95 07/14/2007 18:51:21 20.06 20.06 19.99 20.04 20.03 19.97 07/14/2007 18:57:21 20.06 20.06 19.99 20.04 20.03 19.98 07/14/2007 19:03:21 20.06 20.06 19.99 20.04 20.03 19.96 07/14/2007 19:09:21 20.06 20.06 19.99 20.04 20.03 19.94 07/14/2007 19:15:21 20.06 20.06 19.99 20.04 20.03 19.99 07/14/2007 19:21:21 20.06 20.06 19.99 20.04 20.03 19.95 07/14/2007 19:27:21 20.06 20.06 19.99 20.04 20.03 19.97 07/14/2007 19:33:21 20.06 20.06 19.99 20.04 20.03 19.98 07/14/2007 19:39:21 20.06 20.06 19.99 20.04 20.03 20.01 07/14/2007 19:45:21 20.06 20.06 19.99 20.04 20.03 19.94 07/14/2007 19:51:21 20.06 20.06 19.99 20.04 20.03 19.95 07/14/2007 19:57:21 20.06 20.06 19.99 20.04 20.03 19.99 07/14/2007 20:03:21 20.06 20.06 19.99 20.04 20.03 19.97 07/14/2007 20:09:21 20.06 20.06 19.99 20.04 20.03 19.97 07/14/2007 20:15:21 20.06 20.06 19.99 20.04 20.03 19.98 07/14/2007 20:21:21 20.06 20.06 19.99 20.04 20.03 19.97 07/14/2007 20:27:21 20.06 20.06 19.99 20.04 20.03 19.98 07/14/2007 20:33:21 20.06 20.06 19.99 20.04 20.03 19.94 07/14/2007 20:39:21 20.06 20.06 19.99 20.04 20.03 19.98 07/14/2007 20:45:21 20.06 20.06 19.99 20.04 20.03 19.97 07/14/2007 20:51:21 20.06 20.06 19.99 20.04 20.03 19.95 07/14/2007 20:57:21 20.06 20.06 19.99 20.04 20.03 19.99 07/14/2007 21:03:21 20.06 20.06 19.99 20.04 20.03 19.94 07/14/2007 21:09:21 20.06 20.06 19.99 20.04 20.03 19.99 07/14/2007 21:15:21 20.06 20.06 19.99 20.04 20.03 19.96 07/14/2007 21:21:21 20.06 20.06 19.99 20.04 20.03 19.95 07/14/2007 21:27:21 20.06 20.06 19.99 20.04 20.03 19.99 07/14/2007 21:33:21 20.06 20.06 19.99 20.04 20.03 19.94 07/14/2007 21:39:21 20.06 20.06 19.99 20.04 20.03 19.98 07/14/2007 21:45:21 20.06 20.06 19.99 20.04 20.03 19.96 07/14/2007 21:51:21 20.06 20.06 19.99 20.04 20.03 19.96 07/14/2007 21:57:21 20.06 20.06 19.99 20.04 20.03 19.97 07/14/2007 22:03:21 20.06 20.06 19.99 20.04 20.03 19.94 07/14/2007 22:09:21 20.06 20.06 19.99 20.04 20.03 19.99 07/14/2007 22:15:21 20.06 20.06 19.99 20.04 20.03 19.95 07/14/2007 22:21:21 20.06 20.06 19.99 20.04 20.03 19.96 07/14/2007 22:27:21 20.06 20.06 19.99 20.04 20.03 19.98 07/14/2007 22:33:21 20.06 20.06 19.99 20.04 20.03 19.95 07/14/2007 22:39:21 20.06 20.06 19.99 20.04 20.03 19.98 07/14/2007 22:45:21 20.06 20.06 19.99 20.04 20.03 19.95 07/14/2007 22:51:21 20.06 20.06 19.99 20.04 20.03 19.95 07/14/2007 22:57:21 20.06 20.06 19.99 20.04 20.03 19.98 07/14/2007 23:03:21 20.06 20.06 19.99 20.04 20.03 19.93 07/14/2007 23:09:21 20.06 20.06 19.99 20.04 20.03 19.97 07/14/2007 23:15:21 20.06 20.06 19.99 20.04 20.03 19.95 07/14/2007 23:21:21 20.06 20.06 19.99 20.04 20.03 19.95 07/14/2007 23:27:21 20.06 20.06 19.99 20.04 20.03 19.98 07/14/2007 23:33:21 20.06 20.06 19.99 20.04 20.03 19.94 07/14/2007 23:39:21 20.06 20.06 19.99 20.04 20.03 19.98 07/14/2007 23:45:21 20.06 20.06 19.99 20.04 20.03 19.96 07/14/2007 23:51:21 20.06 20.06 19.99 20.04 20.03 19.94 07/14/2007 23:57:21 20.06 20.06 19.99 20.04 20.03 19.98 07/15/2007 00:03:21 20.06 20.06 19.99 20.04 20.03 19.93 07/15/2007 00:09:21 20.06 20.06 19.99 20.04 20.03 19.97 07/15/2007 00:15:21 20.06 20.06 19.99 20.04 20.03 19.95 07/15/2007 00:21:21 20.06 20.06 19.99 20.04 20.03 19.94 07/15/2007 00:27:21 20.06 20.06 19.99 20.04 20.03 19.96 07/15/2007 00:33:21 20.06 20.06 19.99 20.04 20.03 19.93 07/15/2007 00:39:21 20.06 20.06 19.99 20.04 20.03 19.97 07/15/2007 00:45:21 20.06 20.06 19.99 20.04 20.03 19.95 07/15/2007 00:51:21 20.06 20.06 19.99 20.04 20.03 19.95 07/15/2007 00:57:21 20.06 20.06 19.99 20.04 20.03 19.94 07/15/2007 01:03:21 20.06 20.06 19.99 20.04 20.03 19.97 07/15/2007 01:09:21 20.06 20.06 19.99 20.04 20.03 19.93 07/15/2007 01:15:21 20.06 20.06 19.99 20.04 20.03 19.95 07/15/2007 01:21:21 20.06 20.06 19.99 20.04 20.03 19.95 07/15/2007 01:27:21 20.06 20.06 19.99 20.04 20.03 19.95 07/15/2007 01:33:21 20.06 20.06 19.99 20.04 20.03 19.96 07/15/2007 01:39:21 20.06 20.06 19.99 20.04 20.03 19.95 07/15/2007 01:45:21 20.06 20.06 19.99 20.04 20.03 19.96 07/15/2007 01:51:21 20.06 20.06 19.99 20.04 20.03 19.96 07/15/2007 01:57:21 20.06 20.06 19.99 20.04 20.03 19.95 07/15/2007 02:03:21 20.06 20.06 19.99 20.04 20.03 19.96 07/15/2007 02:09:21 20.06 20.05 19.99 20.04 20.03 19.94 07/15/2007 02:15:21 20.06 20.06 19.99 20.04 20.03 19.96 07/15/2007 02:21:21 20.06 20.06 19.99 20.04 20.03 19.96 07/15/2007 02:27:21 20.06 20.06 19.99 20.04 20.03 19.95 07/15/2007 02:33:21 20.06 20.06 19.99 20.04 20.03 19.97 07/15/2007 02:39:21 20.06 20.06 19.99 20.04 20.03 19.94 07/15/2007 02:45:21 20.06 20.06 19.99 20.04 20.03 19.96 07/15/2007 02:51:21 20.06 20.06 19.99 20.04 20.03 19.94 07/15/2007 02:57:21 20.06 20.06 19.99 20.04 20.03 19.95 07/15/2007 03:03:21 20.06 20.06 19.99 20.04 20.03 19.97 07/15/2007 03:09:21 20.06 20.06 19.99 20.04 20.03 19.94 07/15/2007 03:15:21 20.06 20.06 19.99 20.04 20.03 19.94 07/15/2007 03:21:21 20.06 20.06 19.99 20.04 20.03 19.96 07/15/2007 03:27:21 20.06 20.06 19.99 20.04 20.02 19.95 07/15/2007 03:33:21 20.06 20.06 19.99 20.04 20.03 19.96 07/15/2007 03:39:21 20.06 20.06 19.99 20.04 20.02 19.94 07/15/2007 03:45:21 20.06 20.06 19.99 20.04 20.03 19.97 07/15/2007 03:51:21 20.06 20.06 19.99 20.04 20.03 19.95 07/15/2007 03:57:21 20.06 20.06 19.99 20.04 20.03 19.96 07/15/2007 04:03:21 20.06 20.06 19.99 20.04 20.03 19.97 07/15/2007 04:09:21 20.06 20.05 19.98 20.04 20.03 19.94 07/15/2007 04:15:21 20.06 20.06 19.98 20.04 20.02 19.94 07/15/2007 04:21:21 20.06 20.05 19.98 20.04 20.02 19.96 07/15/2007 04:27:21 20.06 20.05 19.98 20.04 20.02 19.95 07/15/2007 04:33:21 20.06 20.06 19.98 20.04 20.03 19.97 07/15/2007 04:39:21 20.06 20.06 19.98 20.04 20.02 19.95 07/15/2007 04:45:21 20.06 20.06 19.98 20.04 20.03 19.96 07/15/2007 04:51:21 20.06 20.06 19.98 20.04 20.02 19.96 07/15/2007 04:57:21 20.06 20.06 19.98 20.04 20.03 19.95 07/15/2007 05:03:21 20.06 20.06 19.98 20.04 20.03 19.96 07/15/2007 05:09:21 20.06 20.06 19.98 20.04 20.02 19.95 07/15/2007 05:15:21 20.06 20.05 19.98 20.04 20.03 19.96 07/15/2007 05:21:21 20.06 20.06 19.98 20.04 20.02 19.96 07/15/2007 05:27:21 20.06 20.06 19.98 20.04 20.02 19.95 07/15/2007 05:33:21 20.06 20.06 19.98 20.04 20.03 19.96 07/15/2007 05:39:21 20.06 20.05 19.98 20.04 20.02 19.94 07/15/2007 05:45:21 20.06 20.05 19.98 20.04 20.03 19.96 07/15/2007 05:51:21 20.06 20.06 19.98 20.04 20.02 19.96 07/15/2007 05:57:21 20.06 20.05 19.98 20.04 20.03 19.95 07/15/2007 06:03:21 20.06 20.06 19.99 20.04 20.03 19.97 07/15/2007 06:09:21 20.06 20.06 19.98 20.04 20.02 19.95 07/15/2007 06:15:21 20.06 20.06 19.98 20.04 20.02 19.95 07/15/2007 06:21:21 20.06 20.06 19.99 20.04 20.03 19.96 07/15/2007 06:27:21 20.06 20.05 19.98 20.04 20.02 19.94 07/15/2007 06:33:21 20.06 20.06 19.98 20.04 20.02 19.96 07/15/2007 06:39:21 20.06 20.05 19.98 20.04 20.02 19.94 07/15/2007 06:45:21 20.06 20.05 19.98 20.04 20.02 19.94 07/15/2007 06:51:21 20.06 20.05 19.98 20.04 20.03 19.97 07/15/2007 06:57:21 20.06 20.05 19.98 20.04 20.02 19.93 07/15/2007 07:03:21 20.06 20.05 19.98 20.04 20.02 19.96 07/15/2007 07:09:21 20.06 20.05 19.98 20.04 20.02 19.94 07/15/2007 07:15:21 20.06 20.05 19.98 20.04 20.02 19.94 07/15/2007 07:21:21 20.06 20.05 19.98 20.04 20.03 19.96 07/15/2007 07:27:21 20.06 20.05 19.98 20.04 20.02 19.94 07/15/2007 07:33:21 20.06 20.05 19.98 20.04 20.02 19.95 07/15/2007 07:39:21 20.05 20.05 19.98 20.04 20.02 19.94 07/15/2007 07:45:21 20.06 20.05 19.98 20.04 20.02 19.95 07/15/2007 07:51:21 20.06 20.05 19.98 20.04 20.02 19.96 07/15/2007 07:57:21 20.05 20.05 19.98 20.04 20.02 19.93 07/15/2007 08:03:21 20.06 20.05 19.98 20.04 20.02 19.96 07/15/2007 08:09:21 20.06 20.05 19.98 20.04 20.02 19.95 07/15/2007 08:15:21 20.06 20.06 19.98 20.04 20.02 19.95 07/15/2007 08:21:21 20.06 20.05 19.98 20.04 20.02 19.96 07/15/2007 08:27:21 20.06 20.05 19.98 20.04 20.02 19.94 07/15/2007 08:33:21 20.06 20.06 19.98 20.04 20.02 19.96 07/15/2007 08:39:21 20.05 20.05 19.98 20.04 20.02 19.94 07/15/2007 08:45:21 20.06 20.05 19.98 20.04 20.02 19.96 07/15/2007 08:51:21 20.05 20.05 19.98 20.04 20.02 19.94 07/15/2007 08:57:21 20.06 20.05 19.98 20.04 20.02 19.94 07/15/2007 09:03:21 20.06 20.05 19.98 20.04 20.02 19.98 07/15/2007 09:09:21 20.05 20.05 19.98 20.03 20.02 19.91 07/15/2007 09:15:21 20.06 20.05 19.98 20.04 20.02 19.96 07/15/2007 09:21:21 20.06 20.05 19.98 20.04 20.02 19.96 07/15/2007 09:27:21 20.05 20.05 19.98 20.04 20.02 19.95 07/15/2007 09:33:21 20.06 20.05 19.98 20.04 20.03 19.98 07/15/2007 09:39:21 20.05 20.05 19.98 20.03 20.02 19.93 07/15/2007 09:45:21 20.05 20.05 19.98 20.04 20.02 19.96 07/15/2007 09:51:21 20.06 20.05 19.98 20.03 20.02 19.96 07/15/2007 09:57:21 20.05 20.05 19.98 20.04 20.02 19.94 07/15/2007 10:03:21 20.05 20.05 19.98 20.03 20.02 19.96 07/15/2007 10:09:21 20.05 20.05 19.98 20.03 20.02 19.94 07/15/2007 10:15:21 20.05 20.05 19.98 20.03 20.02 19.95 07/15/2007 10:21:21 20.05 20.05 19.98 20.03 20.02 19.95 07/15/2007 10:27:21 20.05 20.05 19.98 20.03 20.02 19.95 07/15/2007 10:33:21 20.06 20.05 19.98 20.03 20.02 19.96 07/15/2007 10:39:21 20.05 20.05 19.98 20.03 20.02 19.95 07/15/2007 10:45:21 20.05 20.05 19.98 20.03 20.02 19.96 07/15/2007 10:51:21 20.05 20.05 19.98 20.03 20.02 19.95 07/15/2007 10:57:21 20.05 20.05 19.98 20.03 20.02 19.96 07/15/2007 11:03:21 20.05 20.05 19.98 20.03 20.02 19.96 07/15/2007 11:09:21 20.05 20.05 19.98 20.03 20.02 19.96 07/15/2007 11:15:21 20.06 20.05 19.98 20.03 20.02 19.97 07/15/2007 11:21:21 20.05 20.05 19.98 20.03 20.02 19.95 07/15/2007 11:27:21 20.05 20.05 19.98 20.03 20.02 19.97 07/15/2007 11:33:21 20.06 20.05 19.98 20.03 20.02 19.95 07/15/2007 11:39:21 20.06 20.05 19.98 20.03 20.02 19.96 07/15/2007 11:45:21 20.06 20.05 19.98 20.03 20.02 19.96 07/15/2007 11:51:21 20.05 20.05 19.98 20.03 20.02 19.96 07/15/2007 11:57:21 20.05 20.05 19.98 20.04 20.02 19.95 07/15/2007 12:03:21 20.05 20.05 19.98 20.03 20.02 19.97 07/15/2007 12:09:21 20.05 20.05 19.98 20.03 20.02 19.96 07/15/2007 12:15:21 20.05 20.05 19.98 20.03 20.02 19.96 07/15/2007 12:21:21 20.05 20.05 19.98 20.04 20.02 19.97 07/15/2007 12:27:21 20.05 20.05 19.98 20.03 20.02 19.95 07/15/2007 12:33:21 20.06 20.05 19.98 20.03 20.03 19.97 07/15/2007 12:39:21 20.06 20.05 19.98 20.04 20.02 19.96 07/15/2007 12:45:21 20.06 20.05 19.98 20.03 20.02 19.95 07/15/2007 12:51:21 20.06 20.05 19.98 20.04 20.03 19.98 07/15/2007 12:57:21 20.06 20.05 19.98 20.03 20.03 19.97 07/15/2007 13:03:21 20.05 20.05 19.98 20.04 20.03 19.98 07/15/2007 13:09:21 20.06 20.05 19.98 20.03 20.02 19.96 07/15/2007 13:15:21 20.05 20.05 19.98 20.03 20.02 19.96 07/15/2007 13:21:21 20.06 20.05 19.98 20.04 20.03 19.99 07/15/2007 13:27:21 20.06 20.05 19.98 20.03 20.03 19.96 07/15/2007 13:33:21 20.06 20.05 19.98 20.04 20.03 19.97 07/15/2007 13:39:21 20.06 20.05 19.98 20.03 20.03 19.97 07/15/2007 13:45:21 20.05 20.05 19.98 20.04 20.03 19.94 07/15/2007 13:51:21 20.06 20.05 19.98 20.04 20.03 19.99 07/15/2007 13:57:21 20.06 20.05 19.98 20.04 20.03 19.97 07/15/2007 14:03:21 20.06 20.05 19.98 20.04 20.03 19.96 07/15/2007 14:09:21 20.06 20.05 19.98 20.03 20.03 19.98 07/15/2007 14:15:21 20.06 20.05 19.98 20.03 20.02 19.95 07/15/2007 14:21:21 20.06 20.05 19.98 20.04 20.03 19.98 07/15/2007 14:27:21 20.06 20.05 19.98 20.04 20.03 19.97 07/15/2007 14:33:21 20.06 20.05 19.98 20.04 20.03 19.96 07/15/2007 14:39:21 20.06 20.05 19.98 20.04 20.03 19.98 07/15/2007 14:45:21 20.06 20.05 19.98 20.03 20.03 19.95 07/15/2007 14:51:21 20.06 20.05 19.98 20.04 20.03 19.96 07/15/2007 14:57:21 20.06 20.05 19.98 20.04 20.03 19.98 07/15/2007 15:03:21 20.06 20.05 19.98 20.04 20.03 19.95 07/15/2007 15:09:21 20.06 20.05 19.98 20.04 20.03 19.98 07/15/2007 15:15:21 20.06 20.05 19.98 20.03 20.03 19.96 07/15/2007 15:21:21 20.06 20.05 19.98 20.04 20.03 19.96 07/15/2007 15:27:21 20.06 20.05 19.98 20.04 20.03 19.98 07/15/2007 15:33:21 20.06 20.05 19.98 20.04 20.03 19.96 07/15/2007 15:39:21 20.06 20.06 19.98 20.04 20.03 19.97 07/15/2007 15:45:21 20.06 20.05 19.98 20.03 20.03 19.96 07/15/2007 15:51:21 20.06 20.06 19.99 20.04 20.03 19.98 07/15/2007 15:57:21 20.06 20.05 19.99 20.04 20.03 19.97 07/15/2007 16:03:21 20.06 20.05 19.99 20.04 20.03 19.96 07/15/2007 16:09:21 20.06 20.05 19.99 20.04 20.03 19.97 07/15/2007 16:15:21 20.06 20.05 19.98 20.04 20.03 19.95 07/15/2007 16:21:21 20.06 20.05 19.99 20.04 20.03 19.98 07/15/2007 16:27:21 20.06 20.05 19.99 20.04 20.03 19.97 07/15/2007 16:33:21 20.06 20.05 19.99 20.04 20.03 19.95 07/15/2007 16:39:21 20.06 20.06 19.99 20.04 20.03 19.99 07/15/2007 16:45:21 20.06 20.05 19.99 20.04 20.03 19.95 07/15/2007 16:51:22 20.06 20.06 19.99 20.04 20.03 19.98 07/15/2007 16:57:21 20.06 20.05 19.99 20.04 20.03 19.97 07/15/2007 17:03:21 20.06 20.05 19.99 20.04 20.03 19.98 07/15/2007 17:09:21 20.06 20.05 19.99 20.04 20.03 19.98 07/15/2007 17:15:21 20.06 20.05 19.99 20.04 20.03 19.97 07/15/2007 17:21:21 20.06 20.05 19.99 20.04 20.03 19.99 07/15/2007 17:27:21 20.06 20.06 19.99 20.04 20.03 19.96 07/15/2007 17:33:21 20.06 20.06 19.99 20.04 20.03 19.97 07/15/2007 17:39:21 20.06 20.06 19.99 20.04 20.03 19.97 07/15/2007 17:45:21 20.06 20.05 19.99 20.04 20.03 19.96 07/15/2007 17:51:21 20.06 20.05 19.99 20.04 20.03 19.97 07/15/2007 17:57:21 20.06 20.06 19.99 20.04 20.03 19.95 07/15/2007 18:03:21 20.06 20.05 19.99 20.04 20.03 20.00 07/15/2007 18:09:21 20.06 20.05 19.99 20.04 20.03 19.94 07/15/2007 18:15:21 20.06 20.06 19.99 20.04 20.03 19.97 07/15/2007 18:21:21 20.06 20.06 19.99 20.04 20.03 19.97 07/15/2007 18:27:21 20.06 20.06 19.99 20.04 20.03 19.95 07/15/2007 18:33:21 20.06 20.06 19.99 20.04 20.03 20.00 07/15/2007 18:39:21 20.06 20.06 19.99 20.04 20.03 19.95 07/15/2007 18:45:21 20.06 20.06 19.99 20.04 20.03 19.98 07/15/2007 18:51:21 20.06 20.06 19.99 20.04 20.03 19.96 07/15/2007 18:57:21 20.06 20.06 19.99 20.04 20.03 19.97 07/15/2007 19:03:21 20.06 20.06 19.99 20.04 20.03 19.96 07/15/2007 19:09:21 20.06 20.06 19.99 20.04 20.03 19.97 07/15/2007 19:15:21 20.06 20.06 19.99 20.04 20.03 19.98 07/15/2007 19:21:21 20.06 20.06 19.99 20.04 20.03 20.00 07/15/2007 19:27:21 20.06 20.06 19.99 20.04 20.02 19.93 07/15/2007 19:33:21 20.06 20.06 19.99 20.04 20.03 19.94 07/15/2007 19:39:21 20.06 20.06 19.99 20.04 20.03 19.97 07/15/2007 19:45:21 20.06 20.06 19.99 20.04 20.03 19.99 07/15/2007 19:51:21 20.06 20.06 19.99 20.04 20.03 19.97 07/15/2007 19:57:21 20.06 20.06 19.99 20.04 20.03 19.99 07/15/2007 20:03:21 20.06 20.05 19.99 20.04 20.02 19.93 07/15/2007 20:09:21 20.06 20.06 19.99 20.04 20.03 19.95 07/15/2007 20:15:21 20.06 20.06 19.99 20.04 20.03 19.99 07/15/2007 20:21:21 20.06 20.06 19.99 20.04 20.03 19.98 07/15/2007 20:27:21 20.06 20.06 19.99 20.04 20.03 19.97 07/15/2007 20:33:21 20.06 20.06 19.99 20.04 20.03 19.93 07/15/2007 20:39:21 20.06 20.06 19.99 20.04 20.03 19.98 07/15/2007 20:45:21 20.06 20.05 19.99 20.04 20.03 19.95 07/15/2007 20:51:21 20.06 20.06 19.99 20.04 20.03 19.96 07/15/2007 20:57:21 20.06 20.06 19.99 20.04 20.03 19.97 07/15/2007 21:03:21 20.06 20.06 19.99 20.04 20.03 19.95 07/15/2007 21:09:21 20.06 20.06 19.99 20.04 20.03 19.98 07/15/2007 21:15:21 20.06 20.06 19.99 20.04 20.03 19.95 07/15/2007 21:21:21 20.06 20.06 19.99 20.04 20.03 19.97 07/15/2007 21:27:21 20.06 20.06 19.99 20.04 20.03 19.97 07/15/2007 21:33:21 20.06 20.06 19.99 20.04 20.03 19.96 07/15/2007 21:39:21 20.06 20.06 19.99 20.04 20.03 19.95 07/15/2007 21:45:21 20.06 20.06 19.99 20.04 20.03 19.97 07/15/2007 21:51:21 20.06 20.05 19.99 20.04 20.03 19.96 07/15/2007 21:57:21 20.06 20.06 19.99 20.04 20.03 19.96 07/15/2007 22:03:21 20.06 20.06 19.99 20.04 20.03 19.98 07/15/2007 22:09:21 20.06 20.06 19.99 20.04 20.03 19.94 07/15/2007 22:15:21 20.06 20.06 19.99 20.04 20.03 19.98 07/15/2007 22:21:21 20.06 20.05 19.99 20.04 20.03 19.97 07/15/2007 22:27:21 20.06 20.06 19.99 20.04 20.03 19.95 07/15/2007 22:33:21 20.06 20.06 19.99 20.04 20.03 19.98 07/15/2007 22:39:21 20.06 20.06 19.99 20.04 20.03 19.95 07/15/2007 22:45:21 20.06 20.06 19.99 20.04 20.03 19.97 07/15/2007 22:51:21 20.06 20.05 19.99 20.04 20.03 19.96 07/15/2007 22:57:21 20.06 20.05 19.99 20.04 20.03 19.95 07/15/2007 23:03:21 20.06 20.06 19.99 20.04 20.03 19.96 07/15/2007 23:09:21 20.06 20.06 19.99 20.04 20.03 19.94 07/15/2007 23:15:21 20.06 20.06 19.99 20.04 20.03 19.97 07/15/2007 23:21:21 20.06 20.06 19.99 20.04 20.03 19.95 07/15/2007 23:27:21 20.06 20.06 19.99 20.04 20.03 19.95 07/15/2007 23:33:21 20.06 20.06 19.99 20.04 20.03 19.98 07/15/2007 23:39:21 20.06 20.06 19.99 20.04 20.03 19.94 07/15/2007 23:45:21 20.06 20.06 19.99 20.04 20.03 19.97 07/15/2007 23:51:21 20.06 20.06 19.99 20.04 20.03 19.96 07/15/2007 23:57:21 20.06 20.05 19.99 20.04 20.03 19.95 07/16/2007 00:03:21 20.06 20.06 19.99 20.04 20.03 19.97 07/16/2007 00:09:21 20.06 20.06 19.99 20.04 20.03 19.95 07/16/2007 00:15:21 20.06 20.06 19.99 20.04 20.03 19.97 07/16/2007 00:21:21 20.06 20.06 19.99 20.04 20.03 19.96 07/16/2007 00:27:21 20.06 20.06 19.99 20.04 20.03 19.95 07/16/2007 00:33:21 20.06 20.06 19.99 20.04 20.03 19.97 07/16/2007 00:39:21 20.06 20.06 19.99 20.04 20.03 19.93 07/16/2007 00:45:21 20.06 20.06 19.99 20.04 20.03 19.97 07/16/2007 00:51:21 20.06 20.06 19.99 20.04 20.03 19.95 07/16/2007 00:57:21 20.06 20.06 19.99 20.04 20.03 19.94 07/16/2007 01:03:21 20.06 20.06 19.99 20.04 20.03 19.97 07/16/2007 01:09:21 20.06 20.06 19.99 20.04 20.03 19.94 07/16/2007 01:15:21 20.06 20.06 19.99 20.04 20.03 19.97 07/16/2007 01:21:21 20.06 20.06 19.99 20.04 20.03 19.95 07/16/2007 01:27:21 20.06 20.06 19.99 20.04 20.03 19.95 07/16/2007 01:33:21 20.06 20.06 19.99 20.04 20.03 19.96 07/16/2007 01:39:21 20.06 20.06 19.99 20.04 20.03 19.95 07/16/2007 01:45:21 20.06 20.06 19.99 20.04 20.03 19.95 07/16/2007 01:51:21 20.06 20.06 19.99 20.04 20.03 19.97 07/16/2007 01:57:21 20.06 20.06 19.99 20.04 20.03 19.94 07/16/2007 02:03:21 20.06 20.06 19.99 20.04 20.03 19.95 07/16/2007 02:09:21 20.06 20.05 19.99 20.04 20.03 19.95 07/16/2007 02:15:21 20.06 20.05 19.99 20.04 20.03 19.95 07/16/2007 02:21:21 20.06 20.06 19.99 20.04 20.03 19.97 07/16/2007 02:27:21 20.06 20.05 19.99 20.04 20.03 19.94 07/16/2007 02:33:21 20.06 20.06 19.99 20.04 20.03 19.96 07/16/2007 02:39:21 20.06 20.05 19.99 20.04 20.03 19.96 07/16/2007 02:45:21 20.06 20.05 19.99 20.04 20.02 19.94 07/16/2007 02:51:21 20.06 20.05 19.99 20.04 20.03 19.96 07/16/2007 02:57:21 20.06 20.06 19.99 20.04 20.03 19.95 07/16/2007 03:03:21 20.06 20.06 19.99 20.04 20.03 19.95 07/16/2007 03:09:21 20.06 20.05 19.99 20.04 20.03 19.96 07/16/2007 03:15:21 20.06 20.05 19.99 20.04 20.03 19.95 07/16/2007 03:21:21 20.06 20.06 19.99 20.04 20.03 19.96 07/16/2007 03:27:21 20.06 20.05 19.99 20.04 20.02 19.95 07/16/2007 03:33:21 20.06 20.06 19.99 20.04 20.02 19.94 07/16/2007 03:39:21 20.06 20.05 19.99 20.04 20.03 19.97 07/16/2007 03:45:21 20.06 20.05 19.99 20.04 20.02 19.95 07/16/2007 03:51:21 20.06 20.06 19.99 20.04 20.03 19.96 07/16/2007 03:57:21 20.06 20.05 19.99 20.04 20.02 19.94 07/16/2007 04:03:21 20.06 20.06 19.99 20.04 20.03 19.97 07/16/2007 04:09:21 20.06 20.06 19.99 20.04 20.03 19.95 07/16/2007 04:15:21 20.06 20.06 19.99 20.04 20.02 19.94 07/16/2007 04:21:21 20.06 20.06 19.99 20.04 20.03 19.96 07/16/2007 04:27:21 20.06 20.06 19.99 20.04 20.02 19.95 07/16/2007 04:33:21 20.06 20.05 19.99 20.04 20.02 19.94 07/16/2007 04:39:21 20.06 20.06 19.99 20.04 20.03 19.97 07/16/2007 04:45:21 20.06 20.05 19.99 20.04 20.02 19.96 07/16/2007 04:51:21 20.06 20.05 19.98 20.04 20.02 19.92 07/16/2007 04:57:21 20.06 20.05 19.99 20.04 20.03 19.98 07/16/2007 05:03:21 20.06 20.05 19.99 20.04 20.03 19.97 07/16/2007 05:09:21 20.06 20.05 19.99 20.04 20.02 19.94 07/16/2007 05:15:21 20.06 20.06 19.99 20.04 20.03 19.96 07/16/2007 05:21:21 20.06 20.06 19.99 20.04 20.03 19.96 07/16/2007 05:27:21 20.06 20.05 19.99 20.04 20.02 19.93 07/16/2007 05:33:21 20.06 20.05 19.99 20.04 20.03 19.97 07/16/2007 05:39:21 20.06 20.06 19.98 20.04 20.02 19.94 07/16/2007 05:45:21 20.06 20.05 19.99 20.04 20.03 19.96 07/16/2007 05:51:21 20.06 20.06 19.99 20.04 20.03 19.96 07/16/2007 05:57:21 20.06 20.05 19.99 20.04 20.02 19.94 07/16/2007 06:03:21 20.06 20.05 19.99 20.04 20.03 19.97 07/16/2007 06:09:21 20.06 20.05 19.98 20.04 20.02 19.94 07/16/2007 06:15:21 20.06 20.05 19.99 20.04 20.03 19.96 07/16/2007 06:21:21 20.06 20.06 19.99 20.04 20.02 19.96 07/16/2007 06:27:21 20.06 20.05 19.98 20.04 20.02 19.93 07/16/2007 06:33:21 20.06 20.05 19.98 20.04 20.02 19.97 07/16/2007 06:39:21 20.06 20.05 19.98 20.04 20.02 19.94 07/16/2007 06:45:21 20.06 20.05 19.98 20.04 20.02 19.95 07/16/2007 06:51:21 20.06 20.05 19.98 20.04 20.02 19.96 07/16/2007 06:57:21 20.06 20.05 19.98 20.04 20.02 19.94 07/16/2007 07:03:21 20.06 20.05 19.98 20.04 20.03 19.96 07/16/2007 07:09:21 20.06 20.05 19.98 20.04 20.02 19.95 07/16/2007 07:15:21 20.06 20.05 19.98 20.04 20.03 19.96 07/16/2007 07:21:21 20.06 20.05 19.98 20.04 20.03 19.96 07/16/2007 07:27:21 20.06 20.05 19.98 20.04 20.02 19.95 07/16/2007 07:33:21 20.06 20.05 19.98 20.04 20.02 19.97 07/16/2007 07:39:21 20.06 20.05 19.98 20.04 20.02 19.95 07/16/2007 07:45:21 20.06 20.05 19.98 20.04 20.02 19.95 07/16/2007 07:51:21 20.06 20.05 19.99 20.04 20.03 19.97 07/16/2007 07:57:21 20.05 20.05 19.98 20.04 20.03 19.93 07/16/2007 08:03:21 20.06 20.05 19.99 20.04 20.03 19.98 07/16/2007 08:09:21 20.06 20.05 19.98 20.04 20.03 19.95 07/16/2007 08:15:21 20.05 20.05 19.98 20.04 20.02 19.94 07/16/2007 08:21:21 20.05 20.05 19.98 20.04 20.03 19.97 07/16/2007 08:27:21 20.05 20.05 19.98 20.04 20.02 19.92 07/16/2007 08:33:21 20.05 20.06 19.98 20.04 20.03 19.97 07/16/2007 08:39:21 20.05 20.05 19.98 20.04 20.02 19.95 07/16/2007 08:45:21 20.05 20.05 19.98 20.04 20.02 19.94 07/16/2007 08:51:21 20.05 20.05 19.98 20.04 20.02 19.98 07/16/2007 08:57:21 20.05 20.05 19.98 20.03 20.02 19.93 07/16/2007 09:03:21 20.05 20.06 19.98 20.04 20.02 19.97 07/16/2007 09:09:21 20.05 20.05 19.98 20.04 20.02 19.97 07/16/2007 09:15:21 20.05 20.05 19.98 20.04 20.02 19.94 07/16/2007 09:21:21 20.05 20.05 19.98 20.04 20.03 19.98 07/16/2007 09:27:21 20.05 20.05 19.98 20.04 20.02 19.94 07/16/2007 09:33:21 20.05 20.05 19.98 20.04 20.02 19.97 07/16/2007 09:39:21 20.05 20.05 19.98 20.04 20.02 19.97 07/16/2007 09:45:21 20.05 20.05 19.98 20.04 20.02 19.94 07/16/2007 09:51:21 20.05 20.05 19.98 20.04 20.03 19.98 07/16/2007 09:57:21 20.06 20.05 19.98 20.03 20.02 19.96 07/16/2007 10:03:21 20.06 20.05 19.98 20.04 20.03 19.99 07/16/2007 10:09:21 20.06 20.05 19.98 20.04 20.03 20.01 07/16/2007 10:15:21 20.06 20.05 19.98 20.04 20.02 19.97 07/16/2007 10:21:21 20.06 20.05 19.98 20.04 20.03 20.00 07/16/2007 10:27:21 20.06 20.05 19.98 20.04 20.02 19.99 07/16/2007 10:33:21 20.06 20.05 19.98 20.04 20.03 19.96 07/16/2007 10:39:21 20.06 20.05 19.98 20.04 20.03 19.98 07/16/2007 10:45:21 20.06 20.05 19.98 20.04 20.03 19.99 07/16/2007 10:51:21 20.06 20.05 19.98 20.04 20.03 19.99 07/16/2007 10:57:21 20.06 20.05 19.99 20.03 20.03 19.95 07/16/2007 11:03:21 20.06 20.05 20.00 20.04 20.03 19.99 07/16/2007 11:09:21 20.06 20.05 20.00 20.04 20.03 19.98 07/16/2007 11:15:21 20.06 20.05 20.00 20.04 20.03 19.96 07/16/2007 11:21:21 20.06 20.05 20.00 20.04 20.03 19.97 07/16/2007 11:27:21 20.06 20.05 19.99 20.04 20.03 19.98 07/16/2007 11:33:21 20.06 20.05 20.00 20.04 20.03 19.96 07/16/2007 11:39:21 20.06 20.05 19.99 20.04 20.03 19.98 07/16/2007 11:45:21 20.06 20.05 19.99 20.04 20.03 19.97 07/16/2007 11:51:21 20.06 20.05 19.99 20.04 20.03 19.97 07/16/2007 11:57:21 20.06 20.05 19.99 20.04 20.03 19.97 07/16/2007 12:03:21 20.06 20.06 19.99 20.04 20.03 19.98 07/16/2007 12:09:21 20.06 20.06 19.99 20.04 20.03 19.98 07/16/2007 12:15:21 20.06 20.05 19.99 20.04 20.03 19.99 07/16/2007 12:21:21 20.06 20.06 19.99 20.04 20.03 19.98 07/16/2007 12:27:21 20.06 20.05 19.99 20.04 20.03 19.99 07/16/2007 12:33:21 20.06 20.05 19.99 20.04 20.03 19.98 07/16/2007 12:39:21 20.06 20.05 19.99 20.04 20.03 19.93 07/16/2007 12:45:21 20.06 20.06 19.99 20.04 20.03 19.98 07/16/2007 12:51:21 20.06 20.05 19.99 20.04 20.03 19.99 07/16/2007 12:57:21 20.06 20.05 19.99 20.04 20.03 19.98 07/16/2007 13:03:21 20.06 20.05 19.99 20.04 20.03 19.99 07/16/2007 13:09:21 20.06 20.05 19.99 20.04 20.03 19.99 07/16/2007 13:15:21 20.06 20.05 19.99 20.04 20.03 19.98 07/16/2007 13:21:21 20.06 20.05 19.99 20.04 20.03 19.99 07/16/2007 13:27:21 20.06 20.06 19.99 20.04 20.03 19.98 07/16/2007 13:33:21 20.06 20.06 19.99 20.04 20.03 19.98 07/16/2007 13:39:21 20.06 20.05 19.99 20.04 20.03 19.98 07/16/2007 13:45:21 20.06 20.06 19.99 20.04 20.03 20.03 07/16/2007 13:51:21 20.06 20.06 19.99 20.04 20.03 19.99 07/16/2007 13:57:21 20.06 20.05 19.99 20.04 20.03 20.03 07/16/2007 14:03:21 20.06 20.06 19.99 20.04 20.03 19.98 07/16/2007 14:09:21 20.06 20.05 19.99 20.04 20.03 19.97 07/16/2007 14:15:21 20.06 20.06 19.99 20.04 20.03 19.98 07/16/2007 14:21:21 20.06 20.06 19.99 20.04 20.03 19.96 07/16/2007 14:27:21 20.06 20.06 19.99 20.04 20.03 20.00 07/16/2007 14:33:21 20.06 20.06 19.99 20.04 20.03 19.98 07/16/2007 14:39:21 20.07 20.06 19.99 20.04 20.03 19.99 07/16/2007 14:45:21 20.07 20.06 19.99 20.04 20.03 19.98 07/16/2007 14:51:21 20.07 20.06 19.99 20.04 20.03 19.99 07/16/2007 14:57:21 20.07 20.06 19.99 20.04 20.03 20.00 07/16/2007 15:03:21 20.07 20.06 19.99 20.04 20.03 19.96 07/16/2007 15:09:21 20.07 20.06 19.99 20.04 20.03 20.01 07/16/2007 15:15:21 20.06 20.06 19.99 20.04 20.03 19.96 07/16/2007 15:21:21 20.06 20.06 19.99 20.04 20.03 19.97 07/16/2007 15:27:21 20.07 20.06 19.99 20.04 20.03 20.00 07/16/2007 15:33:21 20.07 20.06 19.99 20.04 20.03 19.98 07/16/2007 15:39:21 20.07 20.06 19.99 20.04 20.03 20.00 07/16/2007 15:45:21 20.07 20.06 19.99 20.04 20.03 19.98 07/16/2007 15:51:21 20.07 20.06 19.99 20.04 20.03 19.98 07/16/2007 15:57:21 20.07 20.06 19.99 20.04 20.03 19.98 07/16/2007 16:03:21 20.07 20.06 19.99 20.04 20.03 19.99 07/16/2007 16:09:21 20.07 20.06 19.99 20.04 20.03 19.98 07/16/2007 16:15:21 20.07 20.06 19.99 20.04 20.03 19.98 07/16/2007 16:21:21 20.07 20.06 19.99 20.04 20.03 19.98 07/16/2007 16:27:21 20.07 20.06 19.99 20.04 20.03 19.97 07/16/2007 16:33:21 20.07 20.06 19.99 20.04 20.03 19.98 07/16/2007 16:39:21 20.07 20.06 19.99 20.04 20.03 19.98 07/16/2007 16:45:21 20.07 20.06 19.99 20.04 20.03 19.99 07/16/2007 16:51:21 20.07 20.06 19.99 20.04 20.03 19.99 07/16/2007 16:57:21 20.07 20.06 19.99 20.04 20.03 19.96 07/16/2007 17:03:21 20.07 20.06 19.99 20.04 20.03 19.99 07/16/2007 17:09:21 20.07 20.06 19.99 20.04 20.02 19.93 07/16/2007 17:15:21 20.07 20.06 19.99 20.04 20.02 19.91 07/16/2007 17:21:21 20.09 20.06 19.99 20.04 20.03 19.99 07/16/2007 17:27:21 20.08 20.06 19.99 20.04 20.03 19.92 07/16/2007 17:33:21 20.08 20.06 19.99 20.04 20.03 19.98 07/16/2007 17:39:21 20.08 20.06 19.98 20.04 20.03 19.94 07/16/2007 17:45:21 20.08 20.06 19.98 20.04 20.03 19.94 07/16/2007 17:51:21 20.08 20.12 19.98 20.10 20.04 19.99 07/16/2007 17:57:21 20.07 20.08 19.98 20.06 20.03 19.94 07/16/2007 18:03:21 20.07 20.07 19.98 20.05 20.03 19.98 07/16/2007 18:09:21 20.07 20.07 19.98 20.05 20.03 19.94 07/16/2007 18:15:21 20.07 20.07 19.98 20.05 20.03 19.97 07/16/2007 18:21:21 20.07 20.08 19.98 20.06 20.04 19.99 07/16/2007 18:27:21 20.07 20.07 19.98 20.05 20.03 19.93 07/16/2007 18:33:21 20.07 20.09 19.98 20.07 20.03 19.98 07/16/2007 18:39:21 20.07 20.08 19.98 20.06 20.03 19.98 07/16/2007 18:45:21 20.07 20.07 19.98 20.06 20.03 19.97 07/16/2007 18:51:21 20.07 20.07 19.98 20.06 20.03 19.98 07/16/2007 18:57:21 20.07 20.07 19.98 20.05 20.03 19.99 07/16/2007 19:03:21 20.07 20.08 19.98 20.06 20.03 19.94 07/16/2007 19:09:21 20.07 20.07 19.98 20.06 20.04 20.01 07/16/2007 19:15:21 20.07 20.07 19.98 20.05 20.03 19.98 07/16/2007 19:21:21 20.07 20.07 19.98 20.05 20.03 19.99 07/16/2007 19:27:21 20.07 20.08 19.98 20.06 20.03 19.99 07/16/2007 19:33:21 20.07 20.07 19.98 20.06 20.03 19.96 07/16/2007 19:39:21 20.07 20.07 19.99 20.05 20.03 19.98 07/16/2007 19:45:21 20.07 20.07 19.98 20.05 20.03 19.94 07/16/2007 19:51:21 20.07 20.07 19.98 20.06 20.04 19.97 07/16/2007 19:57:21 20.07 20.08 19.98 20.06 20.04 19.97 07/16/2007 20:03:21 20.07 20.07 19.98 20.05 20.04 19.95 07/16/2007 20:09:21 20.07 20.07 19.98 20.05 20.04 19.98 07/16/2007 20:15:21 20.07 20.07 19.98 20.06 20.04 19.95 07/16/2007 20:21:21 20.07 20.07 19.98 20.06 20.04 19.96 07/16/2007 20:27:21 20.07 20.07 19.98 20.06 20.04 19.98 07/16/2007 20:33:21 20.07 20.08 19.99 20.06 20.04 19.98 07/16/2007 20:39:21 20.07 20.07 19.98 20.05 20.04 19.93 07/16/2007 20:45:21 20.07 20.07 19.98 20.05 20.04 19.96 07/16/2007 20:51:21 20.07 20.07 19.98 20.06 20.04 19.98 07/16/2007 20:57:21 20.07 20.07 19.98 20.06 20.04 19.97 07/16/2007 21:03:21 20.07 20.07 19.99 20.05 20.04 19.98 07/16/2007 21:09:21 20.07 20.07 19.98 20.06 20.04 19.95 07/16/2007 21:15:21 20.07 20.07 19.98 20.06 20.04 19.98 07/16/2007 21:21:21 20.07 20.07 19.98 20.05 20.04 19.96 07/16/2007 21:27:21 20.07 20.07 19.98 20.06 20.04 19.96 07/16/2007 21:33:21 20.07 20.07 19.99 20.06 20.04 19.98 07/16/2007 21:39:21 20.07 20.07 19.99 20.05 20.03 19.96 07/16/2007 21:45:21 20.07 20.07 19.99 20.05 20.04 19.98 07/16/2007 21:51:21 20.07 20.07 19.99 20.05 20.03 19.95 07/16/2007 21:57:21 20.07 20.07 19.99 20.05 20.03 19.96 07/16/2007 22:03:21 20.07 20.07 19.99 20.05 20.03 19.97 07/16/2007 22:09:21 20.07 20.07 19.99 20.05 20.03 19.95 07/16/2007 22:15:21 20.07 20.07 19.99 20.05 20.03 19.97 07/16/2007 22:21:21 20.07 20.07 19.99 20.05 20.03 19.96 07/16/2007 22:27:21 20.07 20.07 19.99 20.05 20.03 19.97 07/16/2007 22:33:21 20.07 20.07 19.99 20.05 20.03 19.97 07/16/2007 22:39:21 20.07 20.07 19.98 20.05 20.03 19.94 07/16/2007 22:45:21 20.07 20.07 19.99 20.05 20.03 19.97 07/16/2007 22:51:21 20.07 20.07 19.98 20.05 20.03 19.97 07/16/2007 22:57:21 20.07 20.07 19.99 20.05 20.03 19.98 07/16/2007 23:03:21 20.07 20.07 19.98 20.05 20.03 19.97 07/16/2007 23:09:21 20.07 20.07 19.99 20.05 20.03 19.96 07/16/2007 23:15:21 20.07 20.07 19.98 20.05 20.03 19.97 07/16/2007 23:21:21 20.07 20.07 19.98 20.05 20.03 19.96 07/16/2007 23:27:21 20.07 20.06 19.98 20.05 20.03 19.95 07/16/2007 23:33:21 20.07 20.07 19.99 20.05 20.03 19.98 07/16/2007 23:39:21 20.07 20.07 19.98 20.05 20.03 19.94 07/16/2007 23:45:21 20.07 20.07 19.99 20.05 20.03 19.98 07/16/2007 23:51:21 20.07 20.06 19.98 20.05 20.03 19.96 07/16/2007 23:57:21 20.07 20.06 19.98 20.05 20.03 19.96 07/17/2007 00:03:21 20.07 20.07 19.99 20.05 20.03 19.97 07/17/2007 00:09:21 20.07 20.06 19.98 20.05 20.03 19.94 07/17/2007 00:15:21 20.07 20.06 19.99 20.05 20.03 19.98 07/17/2007 00:21:21 20.07 20.06 19.98 20.05 20.03 19.95 07/17/2007 00:27:21 20.07 20.06 19.99 20.05 20.03 19.96 07/17/2007 00:33:21 20.07 20.07 19.98 20.05 20.03 19.96 07/17/2007 00:39:21 20.06 20.06 19.98 20.05 20.03 19.94 07/17/2007 00:45:21 20.07 20.06 19.98 20.05 20.03 19.96 07/17/2007 00:51:21 20.07 20.06 19.98 20.05 20.03 19.95 07/17/2007 00:57:21 20.07 20.06 19.98 20.05 20.03 19.95 07/17/2007 01:03:21 20.07 20.06 19.98 20.05 20.03 19.96 07/17/2007 01:09:21 20.06 20.06 19.98 20.05 20.03 19.93 07/17/2007 01:15:21 20.07 20.06 19.98 20.05 20.03 19.97 07/17/2007 01:21:21 20.07 20.06 19.98 20.05 20.03 19.96 07/17/2007 01:27:21 20.06 20.06 19.98 20.05 20.03 19.95 07/17/2007 01:33:21 20.06 20.06 19.98 20.05 20.03 19.97 07/17/2007 01:39:21 20.06 20.06 19.98 20.04 20.03 19.94 07/17/2007 01:45:20 20.06 20.06 19.98 20.05 20.03 19.97 07/17/2007 01:51:21 20.06 20.06 19.98 20.04 20.03 19.94 07/17/2007 01:57:21 20.06 20.06 19.98 20.04 20.03 19.96 07/17/2007 02:03:21 20.06 20.06 19.98 20.04 20.03 19.95 07/17/2007 02:09:21 20.06 20.06 19.98 20.04 20.03 19.95 07/17/2007 02:15:20 20.06 20.06 19.98 20.04 20.03 19.96 07/17/2007 02:21:21 20.06 20.06 19.98 20.04 20.03 19.95 07/17/2007 02:27:20 20.06 20.06 19.98 20.04 20.03 19.96 07/17/2007 02:33:21 20.06 20.06 19.98 20.04 20.03 19.94 07/17/2007 02:39:21 20.06 20.06 19.98 20.04 20.03 19.97 07/17/2007 02:45:21 20.06 20.06 19.98 20.04 20.02 19.94 07/17/2007 02:51:21 20.06 20.06 19.98 20.04 20.03 19.95 07/17/2007 02:57:21 20.06 20.06 19.98 20.04 20.03 19.96 07/17/2007 03:03:21 20.06 20.06 19.98 20.04 20.02 19.93 07/17/2007 03:09:21 20.06 20.06 19.98 20.04 20.03 19.98 07/17/2007 03:15:21 20.06 20.06 19.98 20.04 20.03 19.97 07/17/2007 03:21:21 20.06 20.06 19.98 20.04 20.02 19.91 07/17/2007 03:27:20 20.06 20.06 19.98 20.04 20.03 19.97 07/17/2007 03:33:21 20.06 20.06 19.98 20.04 20.03 19.97 07/17/2007 03:39:21 20.06 20.06 19.98 20.04 20.02 19.93 07/17/2007 03:45:21 20.06 20.06 19.98 20.04 20.03 19.97 07/17/2007 03:51:21 20.06 20.06 19.98 20.04 20.03 19.95 07/17/2007 03:57:21 20.06 20.06 19.98 20.04 20.03 19.95 07/17/2007 04:03:21 20.06 20.06 19.98 20.04 20.03 19.96 07/17/2007 04:09:21 20.06 20.06 19.98 20.04 20.02 19.94 07/17/2007 04:15:21 20.06 20.06 19.98 20.04 20.03 19.96 07/17/2007 04:21:21 20.06 20.06 19.98 20.04 20.02 19.96 07/17/2007 04:27:21 20.06 20.06 19.98 20.04 20.02 19.94 07/17/2007 04:33:21 20.06 20.06 19.98 20.04 20.03 19.96 07/17/2007 04:39:21 20.06 20.06 19.98 20.04 20.02 19.94 07/17/2007 04:45:21 20.06 20.06 19.98 20.04 20.02 19.96 07/17/2007 04:51:20 20.06 20.06 19.98 20.04 20.02 19.96 07/17/2007 04:57:21 20.06 20.06 19.98 20.04 20.02 19.94 07/17/2007 05:03:20 20.06 20.06 19.98 20.04 20.02 19.96 07/17/2007 05:09:21 20.06 20.06 19.98 20.04 20.02 19.94 07/17/2007 05:15:21 20.06 20.06 19.98 20.04 20.03 19.96 07/17/2007 05:21:20 20.06 20.06 19.98 20.04 20.02 19.96 07/17/2007 05:27:21 20.06 20.06 19.98 20.04 20.02 19.94 07/17/2007 05:33:21 20.06 20.05 19.98 20.04 20.02 19.96 07/17/2007 05:39:21 20.06 20.06 19.98 20.04 20.02 19.94 07/17/2007 05:45:21 20.06 20.06 19.98 20.04 20.03 19.96 07/17/2007 05:51:21 20.06 20.06 19.98 20.04 20.02 19.96 07/17/2007 05:57:21 20.06 20.06 19.98 20.04 20.02 19.94 07/17/2007 06:03:21 20.06 20.06 19.98 20.04 20.03 19.96 07/17/2007 06:09:21 20.06 20.06 19.98 20.04 20.02 19.94 07/17/2007 06:15:21 20.06 20.06 19.98 20.04 20.02 19.96 07/17/2007 06:21:21 20.06 20.05 19.98 20.04 20.02 19.95 07/17/2007 06:27:21 20.06 20.06 19.98 20.04 20.02 19.94 07/17/2007 06:33:21 20.06 20.05 19.98 20.04 20.02 19.96 07/17/2007 06:39:21 20.06 20.05 19.98 20.04 20.02 19.94 07/17/2007 06:45:21 20.06 20.06 19.98 20.04 20.02 19.96 07/17/2007 06:51:21 20.06 20.05 19.98 20.04 20.02 19.95 07/17/2007 06:57:21 20.05 20.05 19.98 20.04 20.02 19.93 07/17/2007 07:03:21 20.06 20.06 19.98 20.04 20.02 19.97 07/17/2007 07:09:21 20.06 20.05 19.98 20.04 20.02 19.94 07/17/2007 07:15:20 20.06 20.05 19.98 20.04 20.02 19.95 07/17/2007 07:21:21 20.06 20.05 19.98 20.04 20.02 19.96 07/17/2007 07:27:21 20.06 20.05 19.98 20.04 20.02 19.94 07/17/2007 07:33:21 20.06 20.05 19.98 20.04 20.02 19.96 07/17/2007 07:39:21 20.06 20.05 19.98 20.04 20.02 19.94 07/17/2007 07:45:21 20.06 20.05 19.98 20.04 20.02 19.95 07/17/2007 07:51:21 20.06 20.05 19.98 20.04 20.02 19.97 07/17/2007 07:57:21 20.05 20.05 19.98 20.04 20.02 19.92 07/17/2007 08:03:21 20.06 20.05 19.98 20.04 20.02 19.97 07/17/2007 08:09:20 20.05 20.05 19.98 20.04 20.02 19.93 07/17/2007 08:15:21 20.05 20.05 19.98 20.04 20.02 19.93 07/17/2007 08:21:21 20.05 20.05 19.98 20.04 20.02 19.95 07/17/2007 08:27:21 20.05 20.05 19.98 20.03 20.01 19.90 07/17/2007 08:33:21 20.05 20.05 19.98 20.04 20.02 19.94 07/17/2007 08:39:20 20.05 20.05 19.98 20.03 20.02 19.94 07/17/2007 08:45:21 20.05 20.05 19.98 20.03 20.02 19.92 07/17/2007 08:51:20 20.05 20.05 19.98 20.03 20.01 19.91 07/17/2007 08:57:21 20.05 20.05 19.97 20.03 20.01 19.90 07/17/2007 09:03:20 20.05 20.05 19.97 20.03 20.01 19.94 07/17/2007 09:09:21 20.05 20.05 19.97 20.03 20.01 19.93 07/17/2007 09:15:21 20.05 20.05 19.97 20.03 20.01 19.91 07/17/2007 09:21:20 20.05 20.05 19.97 20.03 20.01 19.95 07/17/2007 09:27:21 20.04 20.05 19.97 20.03 20.01 19.92 07/17/2007 09:33:21 20.05 20.05 19.97 20.03 20.01 19.97 07/17/2007 09:39:21 20.04 20.04 19.97 20.03 20.01 19.94 07/17/2007 09:45:21 20.04 20.05 19.97 20.03 20.01 19.92 07/17/2007 09:51:20 20.04 20.05 19.97 20.03 20.01 19.96 07/17/2007 09:57:21 20.04 20.05 19.97 20.03 20.01 19.91 07/17/2007 10:03:21 20.04 20.05 19.97 20.03 20.01 19.94 07/17/2007 10:09:21 20.04 20.05 19.97 20.03 20.02 19.97 07/17/2007 10:15:20 20.04 20.05 19.97 20.03 20.02 19.93 07/17/2007 10:21:20 20.04 20.05 19.97 20.03 20.03 19.99 07/17/2007 10:27:21 20.04 20.05 19.97 20.03 20.02 19.93 07/17/2007 10:33:21 20.04 20.05 19.97 20.03 20.03 19.96 07/17/2007 10:39:21 20.04 20.05 19.97 20.03 20.03 19.97 07/17/2007 10:45:21 20.04 20.05 19.97 20.03 20.03 19.93 07/17/2007 10:51:21 20.04 20.05 19.97 20.03 20.03 19.96 07/17/2007 10:57:20 20.05 20.05 19.97 20.03 20.03 19.93 07/17/2007 11:03:20 20.04 20.05 19.97 20.03 20.03 19.94 07/17/2007 11:09:21 20.05 20.05 19.96 20.03 20.03 19.93 07/17/2007 11:15:21 20.04 20.05 19.96 20.03 20.03 19.94 07/17/2007 11:21:21 20.04 20.04 19.96 20.03 20.03 19.94 07/17/2007 11:27:21 20.04 20.05 19.96 20.03 20.03 19.94 07/17/2007 11:33:21 20.05 20.05 19.97 20.03 20.03 19.96 07/17/2007 11:39:21 20.05 20.06 19.97 20.05 20.03 19.97 07/17/2007 11:45:20 20.05 20.05 19.97 20.03 20.03 19.98 07/17/2007 11:51:21 20.05 20.05 19.97 20.03 20.03 19.94 07/17/2007 11:57:21 20.05 20.05 19.97 20.03 20.03 19.90 07/17/2007 12:03:21 20.05 20.05 19.97 20.03 20.03 19.97 07/17/2007 12:09:20 20.05 20.05 19.97 20.03 20.03 19.97 07/17/2007 12:15:20 20.05 20.05 19.97 20.04 20.03 19.94 07/17/2007 12:21:21 20.05 20.06 19.97 20.11 20.03 19.95 07/17/2007 12:27:21 20.05 20.09 19.97 20.10 20.03 19.95 07/17/2007 12:33:21 20.05 20.06 19.97 20.05 20.03 19.95 07/17/2007 12:39:21 20.05 20.06 19.96 20.04 20.03 19.95 07/17/2007 12:45:21 20.05 20.06 19.97 20.04 20.03 19.95 07/17/2007 12:51:21 20.05 20.06 19.97 20.04 20.03 19.95 07/17/2007 12:57:20 20.05 20.05 19.97 20.04 20.03 19.96 07/17/2007 13:03:21 20.05 20.05 19.96 20.04 20.03 19.93 07/17/2007 13:09:20 20.05 20.05 19.97 20.04 20.03 19.95 07/17/2007 13:15:20 20.05 20.05 19.97 20.04 20.03 19.95 07/17/2007 13:21:20 20.05 20.05 19.97 20.04 20.03 19.95 07/17/2007 13:27:21 20.05 20.05 19.97 20.03 20.03 19.97 07/17/2007 13:33:20 20.05 20.05 19.97 20.03 20.03 19.95 07/17/2007 13:39:20 20.05 20.05 19.97 20.03 20.03 19.96 07/17/2007 13:45:20 20.05 20.05 19.97 20.03 20.03 19.96 07/17/2007 13:51:21 20.05 20.05 19.97 20.03 20.03 19.96 07/17/2007 13:57:20 20.05 20.05 19.97 20.03 20.03 19.96 07/17/2007 14:03:21 20.05 20.05 19.97 20.03 20.03 19.95 07/17/2007 14:09:20 20.05 20.05 19.97 20.03 20.03 19.97 07/17/2007 14:15:20 20.05 20.05 19.97 20.03 20.03 19.96 07/17/2007 14:21:20 20.05 20.05 19.97 20.03 20.03 19.96 07/17/2007 14:27:21 20.05 20.05 19.97 20.03 20.04 19.99 07/17/2007 14:33:20 20.06 20.05 19.97 20.03 20.03 19.98 07/17/2007 14:39:21 20.06 20.06 19.97 20.04 20.04 19.97 07/17/2007 14:45:20 20.06 20.05 19.97 20.04 20.04 19.99 07/17/2007 14:51:20 20.06 20.05 19.97 20.04 20.04 19.99 07/17/2007 14:57:20 20.10 20.05 19.97 20.04 20.04 19.99 07/17/2007 15:03:20 20.07 20.05 19.97 20.04 20.04 19.99 07/17/2007 15:09:21 20.07 20.05 19.97 20.04 20.04 19.97 07/17/2007 15:15:21 20.07 20.05 19.97 20.04 20.04 19.96 07/17/2007 15:21:20 20.07 20.05 19.97 20.03 20.04 19.96 07/17/2007 15:27:21 20.07 20.05 19.97 20.03 20.04 19.98 07/17/2007 15:33:20 20.06 20.06 19.97 20.04 20.04 19.98 07/17/2007 15:39:20 20.06 20.06 19.97 20.04 20.04 19.96 07/17/2007 15:45:20 20.06 20.07 19.97 20.05 20.05 19.98 07/17/2007 15:51:21 20.07 20.06 19.97 20.04 20.05 19.99 07/17/2007 15:57:21 20.07 20.06 19.97 20.04 20.05 19.97 07/17/2007 16:03:20 20.07 20.06 19.97 20.04 20.05 20.01 07/17/2007 16:09:21 20.06 20.07 19.97 20.05 20.04 19.96 07/17/2007 16:15:20 20.07 20.07 19.97 20.05 20.04 19.98 07/17/2007 16:21:21 20.06 20.06 19.97 20.04 20.04 19.97 07/17/2007 16:27:20 20.06 20.06 19.97 20.04 20.04 19.96 07/17/2007 16:33:21 20.06 20.06 19.97 20.04 20.04 19.98 07/17/2007 16:39:21 20.06 20.06 19.97 20.04 20.04 19.97 07/17/2007 16:45:20 20.06 20.06 19.97 20.04 20.04 20.00 07/17/2007 16:51:20 20.06 20.06 19.97 20.04 20.04 20.01 07/17/2007 16:57:20 20.06 20.06 19.97 20.04 20.03 19.94 07/17/2007 17:03:21 20.06 20.06 19.97 20.04 20.04 19.96 07/17/2007 17:09:21 20.06 20.06 19.97 20.04 20.04 20.00 07/17/2007 17:15:20 20.06 20.06 19.97 20.04 20.04 19.98 07/17/2007 17:21:21 20.06 20.06 19.97 20.04 20.04 19.97 07/17/2007 17:27:20 20.06 20.06 19.97 20.04 20.04 19.95 07/17/2007 17:33:20 20.06 20.06 19.97 20.04 20.04 19.97 07/17/2007 17:39:21 20.06 20.06 19.97 20.04 20.04 19.97 07/17/2007 17:45:21 20.06 20.06 19.97 20.04 20.04 19.94 07/17/2007 17:51:21 20.06 20.06 19.97 20.04 20.04 19.97 07/17/2007 17:57:20 20.06 20.06 19.97 20.04 20.03 19.93 07/17/2007 18:03:21 20.06 20.06 19.97 20.04 20.04 19.95 07/17/2007 18:09:21 20.06 20.06 19.97 20.04 20.04 19.96 07/17/2007 18:15:21 20.06 20.06 19.97 20.04 20.04 19.94 07/17/2007 18:21:21 20.06 20.06 19.98 20.04 20.03 19.95 07/17/2007 18:27:21 20.06 20.05 19.97 20.04 20.03 19.95 07/17/2007 18:33:20 20.06 20.05 19.98 20.04 20.03 19.95 07/17/2007 18:39:21 20.06 20.05 19.98 20.04 20.03 19.94 07/17/2007 18:45:21 20.06 20.06 19.98 20.04 20.03 19.94 07/17/2007 18:51:20 20.06 20.06 19.98 20.04 20.03 19.94 07/17/2007 18:57:21 20.06 20.05 19.98 20.04 20.03 19.95 07/17/2007 19:03:20 20.06 20.06 19.98 20.04 20.03 19.94 07/17/2007 19:09:21 20.06 20.06 19.98 20.04 20.04 19.95 07/17/2007 19:15:21 20.06 20.05 19.98 20.04 20.03 19.95 07/17/2007 19:21:20 20.06 20.05 19.97 20.04 20.03 19.95 07/17/2007 19:27:21 20.06 20.05 19.98 20.04 20.03 19.95 07/17/2007 19:33:20 20.06 20.05 19.97 20.04 20.03 19.95 07/17/2007 19:39:21 20.06 20.05 19.97 20.04 20.04 19.95 07/17/2007 19:45:20 20.06 20.05 19.97 20.04 20.04 19.95 07/17/2007 19:51:20 20.06 20.05 19.97 20.04 20.04 19.96 07/17/2007 19:57:21 20.06 20.05 19.97 20.04 20.04 19.95 07/17/2007 20:03:20 20.06 20.06 19.98 20.04 20.04 19.95 07/17/2007 20:09:20 20.06 20.06 19.97 20.04 20.04 19.95 07/17/2007 20:15:21 20.06 20.05 19.98 20.04 20.04 19.95 07/17/2007 20:21:21 20.06 20.05 19.97 20.04 20.04 19.94 07/17/2007 20:27:21 20.06 20.05 19.97 20.04 20.04 19.95 07/17/2007 20:33:20 20.06 20.05 19.98 20.04 20.04 19.94 07/17/2007 20:39:21 20.06 20.05 19.98 20.04 20.03 19.94 07/17/2007 20:45:20 20.06 20.05 19.98 20.04 20.03 19.95 07/17/2007 20:51:20 20.06 20.05 19.97 20.03 20.03 19.94 07/17/2007 20:57:21 20.06 20.05 19.98 20.04 20.03 19.95 07/17/2007 21:03:20 20.06 20.05 19.97 20.03 20.03 19.94 07/17/2007 21:09:21 20.06 20.05 19.98 20.04 20.03 19.94 07/17/2007 21:15:21 20.05 20.05 19.97 20.04 20.03 19.95 07/17/2007 21:21:21 20.05 20.05 19.98 20.03 20.03 19.92 07/17/2007 21:27:21 20.06 20.05 19.98 20.03 20.03 19.96 07/17/2007 21:33:21 20.05 20.05 19.98 20.03 20.03 19.93 07/17/2007 21:39:20 20.05 20.05 19.97 20.03 20.03 19.94 07/17/2007 21:45:20 20.05 20.05 19.97 20.03 20.03 19.95 07/17/2007 21:51:20 20.05 20.05 19.97 20.03 20.03 19.94 07/17/2007 21:57:21 20.05 20.05 19.97 20.03 20.03 19.94 07/17/2007 22:03:21 20.05 20.05 19.97 20.03 20.03 19.96 07/17/2007 22:09:21 20.05 20.05 19.97 20.03 20.03 19.95 07/17/2007 22:15:21 20.05 20.05 19.97 20.03 20.03 19.92 07/17/2007 22:21:20 20.05 20.05 19.98 20.03 20.03 19.96 07/17/2007 22:27:21 20.05 20.05 19.97 20.03 20.03 19.93 07/17/2007 22:33:21 20.05 20.05 19.98 20.03 20.03 19.94 07/17/2007 22:39:20 20.05 20.05 19.97 20.03 20.03 19.95 07/17/2007 22:45:21 20.05 20.05 19.97 20.03 20.03 19.91 07/17/2007 22:51:21 20.05 20.05 19.97 20.03 20.03 19.96 07/17/2007 22:57:21 20.05 20.05 19.97 20.03 20.03 19.94 07/17/2007 23:03:21 20.05 20.05 19.97 20.03 20.03 19.94 07/17/2007 23:09:20 20.05 20.05 19.97 20.03 20.03 19.96 07/17/2007 23:15:21 20.05 20.05 19.97 20.03 20.03 19.94 07/17/2007 23:21:21 20.05 20.05 19.97 20.03 20.03 19.92 07/17/2007 23:27:21 20.05 20.05 19.97 20.03 20.02 19.93 07/17/2007 23:33:21 20.05 20.05 19.97 20.03 20.03 19.94 07/17/2007 23:39:21 20.05 20.05 19.97 20.03 20.03 19.95 07/17/2007 23:45:21 20.05 20.05 19.97 20.03 20.02 19.91 07/17/2007 23:51:21 20.05 20.05 19.97 20.03 20.03 19.96 07/17/2007 23:57:21 20.05 20.05 19.97 20.03 20.02 19.94 07/18/2007 00:03:21 20.05 20.05 19.97 20.03 20.02 19.92 07/18/2007 00:09:20 20.05 20.05 19.97 20.03 20.03 19.96 07/18/2007 00:15:21 20.05 20.05 19.97 20.03 20.02 19.92 07/18/2007 00:21:21 20.05 20.05 19.97 20.03 20.02 19.94 07/18/2007 00:27:21 20.05 20.05 19.97 20.03 20.02 19.94 07/18/2007 00:33:21 20.05 20.05 19.97 20.03 20.02 19.95 07/18/2007 00:39:21 20.05 20.05 19.97 20.03 20.02 19.91 07/18/2007 00:45:21 20.05 20.05 19.97 20.03 20.03 19.95 07/18/2007 00:51:20 20.05 20.04 19.97 20.03 20.02 19.92 07/18/2007 00:57:21 20.05 20.05 19.97 20.03 20.02 19.94 07/18/2007 01:03:21 20.05 20.05 19.97 20.03 20.02 19.94 07/18/2007 01:09:20 20.05 20.05 19.97 20.03 20.02 19.93 07/18/2007 01:15:20 20.05 20.05 19.97 20.03 20.02 19.94 07/18/2007 01:21:21 20.04 20.04 19.97 20.03 20.02 19.93 07/18/2007 01:27:21 20.05 20.05 19.97 20.03 20.02 19.95 07/18/2007 01:33:20 20.04 20.04 19.97 20.03 20.02 19.91 07/18/2007 01:39:20 20.04 20.05 19.97 20.03 20.02 19.94 07/18/2007 01:45:20 20.04 20.04 19.97 20.03 20.02 19.96 07/18/2007 01:51:20 20.04 20.05 19.97 20.03 20.02 19.91 07/18/2007 01:57:20 20.04 20.05 19.97 20.03 20.02 19.97 07/18/2007 02:03:20 20.04 20.04 19.97 20.02 20.02 19.92 07/18/2007 02:09:21 20.04 20.04 19.97 20.03 20.02 19.92 07/18/2007 02:15:20 20.04 20.05 19.97 20.03 20.02 19.95 07/18/2007 02:21:21 20.04 20.04 19.97 20.03 20.02 19.93 07/18/2007 02:27:20 20.04 20.05 19.97 20.03 20.02 19.95 07/18/2007 02:33:21 20.04 20.04 19.97 20.02 20.02 19.91 07/18/2007 02:39:20 20.04 20.04 19.97 20.03 20.02 19.96 07/18/2007 02:45:21 20.04 20.04 19.97 20.03 20.02 19.92 07/18/2007 02:51:20 20.04 20.04 19.97 20.03 20.02 19.94 07/18/2007 02:57:20 20.04 20.04 19.97 20.02 20.02 19.93 07/18/2007 03:03:20 20.04 20.04 19.97 20.02 20.02 19.91 07/18/2007 03:09:20 20.04 20.04 19.97 20.02 20.02 19.95 07/18/2007 03:15:20 20.04 20.04 19.97 20.02 20.02 19.92 07/18/2007 03:21:20 20.04 20.04 19.97 20.02 20.02 19.95 07/18/2007 03:27:20 20.04 20.04 19.97 20.02 20.02 19.93 07/18/2007 03:33:21 20.04 20.04 19.97 20.02 20.02 19.91 07/18/2007 03:39:21 20.04 20.04 19.97 20.02 20.02 19.95 07/18/2007 03:45:21 20.04 20.04 19.97 20.02 20.02 19.90 07/18/2007 03:51:20 20.04 20.04 19.97 20.02 20.02 19.94 07/18/2007 03:57:20 20.04 20.04 19.97 20.02 20.02 19.92 07/18/2007 04:03:20 20.04 20.04 19.97 20.02 20.02 19.95 07/18/2007 04:09:20 20.04 20.04 19.97 20.02 20.02 19.93 07/18/2007 04:15:21 20.04 20.04 19.97 20.02 20.02 19.90 07/18/2007 04:21:20 20.04 20.04 19.97 20.02 20.02 19.97 07/18/2007 04:27:20 20.04 20.04 19.97 20.02 20.01 19.90 07/18/2007 04:33:21 20.04 20.04 19.97 20.02 20.02 19.95 07/18/2007 04:39:20 20.04 20.04 19.97 20.02 20.02 19.93 07/18/2007 04:45:20 20.04 20.04 19.97 20.02 20.02 19.93 07/18/2007 04:51:20 20.04 20.04 19.97 20.02 20.02 19.96 07/18/2007 04:57:21 20.04 20.04 19.97 20.02 20.01 19.89 07/18/2007 05:03:20 20.04 20.04 19.97 20.02 20.02 19.94 07/18/2007 05:09:21 20.04 20.04 19.97 20.02 20.02 19.93 07/18/2007 05:15:20 20.04 20.04 19.97 20.02 20.02 19.92 07/18/2007 05:21:20 20.03 20.04 19.97 20.02 20.02 19.93 07/18/2007 05:27:20 20.03 20.04 19.97 20.02 20.02 19.93 07/18/2007 05:33:20 20.04 20.04 19.96 20.02 20.01 19.91 07/18/2007 05:39:20 20.04 20.04 19.97 20.02 20.02 19.96 07/18/2007 05:45:20 20.04 20.04 19.97 20.02 20.01 19.93 07/18/2007 05:51:20 20.03 20.04 19.96 20.02 20.01 19.91 07/18/2007 05:57:20 20.04 20.04 19.96 20.02 20.02 19.95 07/18/2007 06:03:20 20.04 20.04 19.96 20.02 20.02 19.93 07/18/2007 06:09:20 20.04 20.04 19.96 20.02 20.02 19.97 07/18/2007 06:15:20 20.03 20.04 19.96 20.02 20.01 19.90 07/18/2007 06:21:20 20.03 20.04 19.96 20.02 20.01 19.90 07/18/2007 06:27:20 20.04 20.04 19.96 20.02 20.02 19.96 07/18/2007 06:33:20 20.03 20.04 19.96 20.02 20.02 19.92 07/18/2007 06:39:20 20.04 20.04 19.96 20.02 20.02 19.95 07/18/2007 06:45:20 20.04 20.04 19.96 20.02 20.02 19.94 07/18/2007 06:51:20 20.03 20.04 19.96 20.02 20.02 19.92 07/18/2007 06:57:20 20.04 20.04 19.96 20.02 20.02 19.95 07/18/2007 07:03:20 20.03 20.04 19.96 20.02 20.01 19.92 07/18/2007 07:09:20 20.04 20.04 19.96 20.02 20.02 19.95 07/18/2007 07:15:20 20.03 20.04 19.96 20.02 20.01 19.92 07/18/2007 07:21:20 20.03 20.04 19.96 20.02 20.02 19.92 07/18/2007 07:27:20 20.04 20.04 19.96 20.02 20.02 19.96 07/18/2007 07:33:20 20.03 20.04 19.96 20.02 20.01 19.91 07/18/2007 07:39:20 20.04 20.04 19.96 20.02 20.02 19.93 07/18/2007 07:45:20 20.04 20.04 19.96 20.02 20.02 19.94 07/18/2007 07:51:20 20.03 20.03 19.96 20.02 20.01 19.91 07/18/2007 07:57:20 20.04 20.04 19.96 20.02 20.02 19.94 07/18/2007 08:03:20 20.03 20.03 19.96 20.02 20.01 19.93 07/18/2007 08:09:20 20.03 20.04 19.96 20.02 20.01 19.93 07/18/2007 08:15:20 20.03 20.04 19.96 20.02 20.01 19.93 07/18/2007 08:21:20 20.03 20.03 19.96 20.02 20.02 19.93 07/18/2007 08:27:20 20.03 20.03 19.96 20.02 20.02 19.93 07/18/2007 08:33:20 20.03 20.03 19.96 20.02 20.01 19.93 07/18/2007 08:39:20 20.03 20.03 19.96 20.02 20.01 19.93 07/18/2007 08:45:20 20.03 20.04 19.96 20.02 20.01 19.94 07/18/2007 08:51:20 20.03 20.04 19.96 20.02 20.02 19.97 07/18/2007 08:57:20 20.03 20.03 19.96 20.02 20.01 19.91 07/18/2007 09:03:20 20.03 20.03 19.96 20.02 20.02 19.94 07/18/2007 09:09:20 20.03 20.03 19.96 20.02 20.01 19.96 07/18/2007 09:15:20 20.03 20.04 19.96 20.02 20.01 19.95 07/18/2007 09:21:20 20.03 20.04 19.96 20.02 20.01 19.94 07/18/2007 09:27:20 20.03 20.04 19.96 20.02 20.01 19.94 07/18/2007 09:33:20 20.03 20.04 19.96 20.02 20.01 19.94 07/18/2007 09:39:20 20.03 20.03 19.96 20.02 20.01 19.94 07/18/2007 09:45:20 20.03 20.03 19.96 20.02 20.01 19.95 07/18/2007 09:51:27 20.04 20.04 19.96 20.02 20.02 19.97 07/18/2007 09:57:20 20.04 20.04 19.96 20.02 20.01 19.93 07/18/2007 10:03:20 20.03 20.04 19.96 20.02 20.01 19.92 07/18/2007 10:09:20 20.04 20.04 19.96 20.02 20.02 19.99 07/18/2007 10:15:20 20.04 20.04 19.96 20.02 20.02 19.98 07/18/2007 10:21:20 20.04 20.04 19.96 20.02 20.02 19.97 07/18/2007 10:27:20 20.04 20.04 19.96 20.02 20.02 19.92 07/18/2007 10:33:20 20.04 20.04 19.96 20.02 20.02 19.97 07/18/2007 10:39:20 20.04 20.04 19.96 20.02 20.01 19.88 07/18/2007 10:45:20 20.03 20.04 19.96 20.02 20.01 19.90 07/18/2007 10:51:20 20.03 20.04 19.96 20.02 20.01 19.92 07/18/2007 10:57:20 20.03 20.04 19.96 20.02 20.01 19.91 07/18/2007 11:03:20 20.03 20.04 19.96 20.02 20.01 19.93 07/18/2007 11:09:20 20.03 20.05 19.96 20.03 20.01 19.93 07/18/2007 11:15:20 20.04 20.04 19.96 20.02 20.01 19.95 07/18/2007 11:21:20 20.04 20.04 19.96 20.02 20.01 19.94 07/18/2007 11:27:20 20.03 20.04 19.96 20.02 20.01 19.94 07/18/2007 11:33:20 20.03 20.04 19.96 20.02 20.01 19.93 07/18/2007 11:39:20 20.03 20.04 19.96 20.02 20.01 19.94 07/18/2007 11:45:20 20.04 20.04 19.96 20.02 20.01 19.95 07/18/2007 11:51:20 20.03 20.04 19.96 20.02 20.01 19.94 07/18/2007 11:57:20 20.04 20.04 19.96 20.03 20.03 19.95 07/18/2007 12:03:20 20.04 20.04 19.96 20.03 20.02 19.95 07/18/2007 12:09:20 20.03 20.04 19.96 20.03 20.02 19.95 07/18/2007 12:15:20 20.04 20.04 19.96 20.03 20.02 19.95 07/18/2007 12:21:20 20.04 20.04 19.95 20.02 20.02 19.94 07/18/2007 12:27:20 20.04 20.04 19.96 20.02 20.02 19.95 07/18/2007 12:33:20 20.04 20.04 19.96 20.02 20.02 19.96 07/18/2007 12:39:20 20.03 20.04 19.96 20.02 20.02 19.95 07/18/2007 12:45:20 20.04 20.04 19.96 20.02 20.02 19.95 07/18/2007 12:51:20 20.04 20.04 19.96 20.02 20.02 19.95 07/18/2007 12:57:20 20.04 20.04 19.96 20.02 20.02 19.94 07/18/2007 13:03:20 20.04 20.04 19.96 20.02 20.02 19.94 07/18/2007 13:09:20 20.04 20.04 19.96 20.02 20.02 19.95 07/18/2007 13:15:20 20.04 20.04 19.96 20.02 20.02 19.94 07/18/2007 13:21:20 20.04 20.04 19.96 20.02 20.01 19.91 07/18/2007 13:27:20 20.04 20.04 19.96 20.02 20.02 19.94 07/18/2007 13:33:20 20.04 20.04 19.96 20.02 20.01 19.94 07/18/2007 13:39:20 20.04 20.04 19.96 20.02 20.02 19.97 07/18/2007 13:45:20 20.04 20.04 19.96 20.02 20.01 19.95 07/18/2007 13:51:20 20.04 20.04 19.96 20.02 20.02 19.95 07/18/2007 13:57:20 20.04 20.04 19.96 20.02 20.02 19.96 07/18/2007 14:03:20 20.04 20.04 19.96 20.02 20.02 19.97 07/18/2007 14:09:20 20.04 20.04 19.96 20.02 20.02 19.96 07/18/2007 14:15:20 20.04 20.04 19.96 20.02 20.01 19.97 07/18/2007 14:21:20 20.04 20.04 19.96 20.02 20.02 19.98 07/18/2007 14:27:20 20.04 20.04 19.96 20.02 20.02 20.02 07/18/2007 14:33:20 20.04 20.04 19.96 20.02 20.01 19.91 07/18/2007 14:39:20 20.04 20.04 19.96 20.02 20.01 19.94 07/18/2007 14:45:20 20.04 20.04 19.96 20.02 20.02 20.00 07/18/2007 14:51:20 20.04 20.04 19.96 20.02 20.01 19.92 07/18/2007 14:57:20 20.04 20.05 19.96 20.03 20.01 19.96 07/18/2007 15:03:20 20.04 20.05 19.96 20.04 20.02 19.98 07/18/2007 15:09:20 20.04 20.05 19.96 20.03 20.02 19.96 07/18/2007 15:15:20 20.04 20.05 19.96 20.03 20.02 19.97 07/18/2007 15:21:20 20.04 20.04 19.96 20.03 20.02 19.99 07/18/2007 15:27:20 20.04 20.04 19.96 20.03 20.02 20.01 07/18/2007 15:33:20 20.04 20.04 19.96 20.02 20.01 19.88 07/18/2007 15:39:20 20.04 20.04 19.96 20.03 20.02 19.97 07/18/2007 15:45:20 20.04 20.04 19.96 20.03 20.01 19.97 07/18/2007 15:51:20 20.04 20.04 19.96 20.02 20.01 19.92 07/18/2007 15:57:20 20.04 20.04 19.96 20.03 20.01 19.97 07/18/2007 16:03:20 20.04 20.04 19.96 20.03 20.02 19.99 07/18/2007 16:09:20 20.04 20.04 19.96 20.02 20.01 19.96 07/18/2007 16:15:20 20.04 20.04 19.96 20.02 20.01 19.94 07/18/2007 16:21:20 20.04 20.04 19.96 20.02 20.02 19.98 07/18/2007 16:27:21 20.04 20.04 19.96 20.02 20.01 19.94 07/18/2007 16:33:20 20.04 20.04 19.96 20.02 20.02 19.96 07/18/2007 16:39:21 20.04 20.04 19.96 20.02 20.02 19.96 07/18/2007 16:45:20 20.04 20.04 19.96 20.02 20.01 19.93 07/18/2007 16:51:20 20.04 20.04 19.96 20.02 20.02 19.96 07/18/2007 16:57:20 20.04 20.04 19.96 20.02 20.01 19.93 07/18/2007 17:03:20 20.04 20.04 19.96 20.02 20.02 19.96 07/18/2007 17:09:20 20.04 20.04 19.96 20.02 20.02 19.96 07/18/2007 17:15:20 20.04 20.04 19.96 20.02 20.01 19.92 07/18/2007 17:21:20 20.04 20.04 19.96 20.02 20.02 19.97 07/18/2007 17:27:20 20.04 20.04 19.96 20.02 20.01 19.93 07/18/2007 17:33:20 20.04 20.04 19.96 20.02 20.01 19.94 07/18/2007 17:39:20 20.04 20.04 19.96 20.02 20.02 19.97 07/18/2007 17:45:20 20.04 20.04 19.96 20.02 20.01 19.93 07/18/2007 17:51:20 20.04 20.04 19.96 20.02 20.01 19.96 07/18/2007 17:57:20 20.04 20.04 19.96 20.02 20.01 19.95 07/18/2007 18:03:20 20.04 20.04 19.96 20.02 20.01 19.94 07/18/2007 18:09:20 20.04 20.04 19.96 20.02 20.01 19.95 07/18/2007 18:15:20 20.04 20.04 19.96 20.02 20.02 19.94 07/18/2007 18:21:20 20.04 20.04 19.96 20.02 20.02 19.96 07/18/2007 18:27:20 20.04 20.04 19.96 20.02 20.02 19.94 07/18/2007 18:33:20 20.04 20.04 20.04 20.02 20.01 19.94 07/18/2007 18:39:20 20.04 20.04 19.98 20.02 20.01 19.94 07/18/2007 18:45:20 20.04 20.04 19.98 20.02 20.01 19.94 07/18/2007 18:51:20 20.04 20.04 19.97 20.02 20.01 19.94 07/18/2007 18:57:20 20.04 20.04 19.97 20.02 20.01 19.94 07/18/2007 19:03:20 20.04 20.04 19.98 20.02 20.02 19.96 07/18/2007 19:09:20 20.04 20.04 19.97 20.03 20.01 19.95 07/18/2007 19:15:20 20.04 20.04 19.97 20.03 20.02 19.97 07/18/2007 19:21:20 20.04 20.04 19.97 20.02 20.01 19.91 07/18/2007 19:27:20 20.04 20.04 19.97 20.02 20.01 19.92 07/18/2007 19:33:20 20.05 20.04 19.97 20.02 20.02 19.97 07/18/2007 19:39:20 20.05 20.04 19.97 20.02 20.01 19.93 07/18/2007 19:45:20 20.04 20.04 19.97 20.02 20.02 19.96 07/18/2007 19:51:20 20.05 20.04 19.97 20.02 20.01 19.92 07/18/2007 19:57:20 20.04 20.04 19.97 20.02 20.01 19.94 07/18/2007 20:03:20 20.04 20.04 19.97 20.02 20.01 19.93 07/18/2007 20:09:20 20.04 20.04 19.97 20.02 20.01 19.94 07/18/2007 20:15:20 20.04 20.04 19.97 20.02 20.01 19.95 07/18/2007 20:21:20 20.04 20.04 19.97 20.02 20.01 19.95 07/18/2007 20:27:20 20.04 20.04 19.97 20.02 20.01 19.93 07/18/2007 20:33:20 20.04 20.04 19.97 20.02 20.02 19.92 07/18/2007 20:39:20 20.04 20.04 19.97 20.02 20.02 19.96 07/18/2007 20:45:20 20.04 20.04 19.97 20.02 20.01 19.92 07/18/2007 20:51:20 20.04 20.04 19.97 20.02 20.01 19.93 07/18/2007 20:57:20 20.04 20.04 19.97 20.02 20.01 19.95 07/18/2007 21:03:20 20.04 20.04 19.97 20.02 20.02 19.95 07/18/2007 21:09:20 20.04 20.04 19.97 20.02 20.02 19.94 07/18/2007 21:15:20 20.04 20.04 19.97 20.02 20.01 19.91 07/18/2007 21:21:20 20.04 20.04 19.97 20.02 20.02 19.96 07/18/2007 21:27:20 20.04 20.04 19.97 20.02 20.01 19.93 07/18/2007 21:33:20 20.04 20.04 19.97 20.02 20.01 19.92 07/18/2007 21:39:20 20.04 20.04 19.97 20.02 20.01 19.95 07/18/2007 21:45:20 20.04 20.04 19.97 20.02 20.01 19.91 07/18/2007 21:51:20 20.04 20.04 19.97 20.02 20.02 19.97 07/18/2007 21:57:20 20.04 20.04 19.97 20.02 20.01 19.94 07/18/2007 22:03:20 20.04 20.04 19.97 20.02 20.02 19.94 07/18/2007 22:09:20 20.04 20.04 19.97 20.02 20.02 19.95 07/18/2007 22:15:20 20.04 20.04 19.97 20.02 20.01 19.91 07/18/2007 22:21:20 20.04 20.04 19.97 20.02 20.01 19.95 07/18/2007 22:27:20 20.04 20.04 19.97 20.02 20.01 19.92 07/18/2007 22:33:20 20.04 20.04 19.97 20.02 20.01 19.94 07/18/2007 22:39:20 20.04 20.04 19.97 20.02 20.01 19.94 07/18/2007 22:45:20 20.04 20.04 19.97 20.02 20.01 19.92 07/18/2007 22:51:20 20.04 20.04 19.97 20.02 20.01 19.94 07/18/2007 22:57:20 20.04 20.04 19.97 20.02 20.01 19.93 07/18/2007 23:03:20 20.04 20.04 19.97 20.02 20.01 19.94 07/18/2007 23:09:20 20.04 20.04 19.97 20.02 20.01 19.92 07/18/2007 23:15:20 20.04 20.04 19.97 20.02 20.02 19.95 07/18/2007 23:21:20 20.04 20.04 19.97 20.02 20.01 19.92 07/18/2007 23:27:20 20.04 20.04 19.97 20.02 20.01 19.93 07/18/2007 23:33:20 20.04 20.04 19.97 20.02 20.01 19.94 07/18/2007 23:39:20 20.04 20.04 19.97 20.02 20.01 19.92 07/18/2007 23:45:20 20.04 20.04 19.97 20.02 20.01 19.94 07/18/2007 23:51:20 20.04 20.04 19.97 20.02 20.01 19.92 07/18/2007 23:57:20 20.04 20.04 19.97 20.02 20.01 19.94 07/19/2007 00:03:20 20.04 20.04 19.97 20.02 20.01 19.94 07/19/2007 00:09:20 20.04 20.04 19.97 20.02 20.01 19.92 07/19/2007 00:15:20 20.04 20.04 19.97 20.02 20.01 19.93 07/19/2007 00:21:20 20.04 20.04 19.97 20.02 20.01 19.93 07/19/2007 00:27:20 20.04 20.04 19.97 20.02 20.01 19.92 07/19/2007 00:33:20 20.04 20.04 19.97 20.02 20.01 19.93 07/19/2007 00:39:20 20.04 20.04 19.97 20.02 20.01 19.92 07/19/2007 00:45:20 20.04 20.04 19.97 20.02 20.01 19.94 07/19/2007 00:51:20 20.04 20.04 19.96 20.02 20.01 19.94 07/19/2007 00:57:20 20.04 20.04 19.96 20.02 20.01 19.93 07/19/2007 01:03:20 20.04 20.04 19.97 20.02 20.01 19.94 07/19/2007 01:09:20 20.04 20.04 19.96 20.02 20.01 19.92 07/19/2007 01:15:20 20.04 20.04 19.96 20.02 20.01 19.93 07/19/2007 01:21:20 20.04 20.04 19.96 20.02 20.01 19.93 07/19/2007 01:27:20 20.04 20.04 19.97 20.02 20.01 19.93 07/19/2007 01:33:20 20.04 20.04 19.97 20.02 20.01 19.94 07/19/2007 01:39:20 20.04 20.04 19.96 20.02 20.01 19.93 07/19/2007 01:45:20 20.04 20.04 19.96 20.02 20.01 19.93 07/19/2007 01:51:20 20.04 20.04 19.97 20.02 20.01 19.93 07/19/2007 01:57:20 20.04 20.04 19.96 20.02 20.01 19.93 07/19/2007 02:03:20 20.04 20.04 19.97 20.02 20.01 19.95 07/19/2007 02:09:20 20.04 20.04 19.96 20.02 20.01 19.94 07/19/2007 02:15:20 20.04 20.04 19.97 20.02 20.01 19.96 07/19/2007 02:21:20 20.03 20.04 19.96 20.02 20.01 19.92 07/19/2007 02:27:20 20.04 20.04 19.96 20.02 20.01 19.90 07/19/2007 02:33:20 20.04 20.04 19.96 20.02 20.01 19.96 07/19/2007 02:39:20 20.04 20.04 19.96 20.02 20.01 19.93 07/19/2007 02:45:20 20.03 20.04 19.96 20.02 20.01 19.91 07/19/2007 02:51:20 20.04 20.04 19.96 20.02 20.01 19.93 07/19/2007 02:57:20 20.03 20.04 19.96 20.02 20.01 19.93 07/19/2007 03:03:20 20.04 20.04 19.96 20.02 20.01 19.92 07/19/2007 03:09:20 20.03 20.04 19.96 20.02 20.01 19.93 07/19/2007 03:15:20 20.03 20.04 19.96 20.02 20.01 19.92 07/19/2007 03:21:20 20.03 20.04 19.96 20.02 20.01 19.92 07/19/2007 03:27:20 20.03 20.04 19.96 20.02 20.01 19.91 07/19/2007 03:33:20 20.03 20.04 19.96 20.02 20.01 19.91 07/19/2007 03:39:20 20.03 20.04 19.96 20.02 20.01 19.93 07/19/2007 03:45:20 20.03 20.04 19.96 20.02 20.01 19.92 07/19/2007 03:51:20 20.03 20.04 19.96 20.02 20.01 19.93 07/19/2007 03:57:20 20.03 20.04 19.96 20.02 20.01 19.91 07/19/2007 04:03:20 20.03 20.04 19.96 20.02 20.01 19.95 07/19/2007 04:09:20 20.03 20.03 19.96 20.02 20.01 19.91 07/19/2007 04:15:20 20.03 20.04 19.96 20.02 20.01 19.91 07/19/2007 04:21:20 20.03 20.04 19.96 20.02 20.01 19.94 07/19/2007 04:27:20 20.03 20.03 19.96 20.02 20.01 19.91 07/19/2007 04:33:20 20.03 20.03 19.96 20.02 20.01 19.93 07/19/2007 04:39:20 20.03 20.03 19.96 20.02 20.01 19.93 07/19/2007 04:45:20 20.03 20.04 19.96 20.02 20.01 19.92 07/19/2007 04:51:20 20.03 20.03 19.96 20.02 20.01 19.93 07/19/2007 04:57:20 20.03 20.04 19.96 20.02 20.01 19.92 07/19/2007 05:03:20 20.03 20.03 19.96 20.02 20.01 19.93 07/19/2007 05:09:20 20.03 20.03 19.96 20.02 20.01 19.91 07/19/2007 05:15:20 20.03 20.03 19.96 20.02 20.01 19.92 07/19/2007 05:21:20 20.03 20.04 19.96 20.02 20.01 19.93 07/19/2007 05:27:20 20.03 20.03 19.96 20.02 20.01 19.91 07/19/2007 05:33:20 20.03 20.04 19.96 20.02 20.01 19.94 07/19/2007 05:39:20 20.03 20.03 19.96 20.02 20.01 19.91 07/19/2007 05:45:20 20.03 20.04 19.96 20.02 20.01 19.92 07/19/2007 05:51:20 20.03 20.03 19.96 20.02 20.01 19.93 07/19/2007 05:57:20 20.03 20.03 19.96 20.02 20.01 19.92 07/19/2007 06:03:20 20.03 20.03 19.96 20.02 20.01 19.94 07/19/2007 06:09:20 20.03 20.03 19.96 20.02 20.01 19.91 07/19/2007 06:15:20 20.03 20.03 19.96 20.02 20.01 19.92 07/19/2007 06:21:20 20.03 20.03 19.96 20.02 20.01 19.93 07/19/2007 06:27:20 20.03 20.03 19.96 20.02 20.01 19.91 07/19/2007 06:33:20 20.03 20.03 19.96 20.02 20.01 19.92 07/19/2007 06:39:20 20.03 20.03 19.96 20.02 20.01 19.92 07/19/2007 06:45:20 20.03 20.03 19.96 20.02 20.01 19.92 07/19/2007 06:51:20 20.03 20.04 19.96 20.02 20.00 19.93 07/19/2007 06:57:20 20.03 20.03 19.96 20.02 20.00 19.91 07/19/2007 07:03:20 20.03 20.03 19.96 20.02 20.00 19.93 07/19/2007 07:09:20 20.03 20.03 19.96 20.01 20.00 19.91 07/19/2007 07:15:20 20.03 20.03 19.96 20.02 20.00 19.92 07/19/2007 07:21:20 20.03 20.03 19.96 20.01 20.00 19.92 07/19/2007 07:27:20 20.03 20.03 19.96 20.02 20.00 19.92 07/19/2007 07:33:20 20.03 20.03 19.96 20.02 20.01 19.93 07/19/2007 07:39:20 20.03 20.03 19.96 20.01 20.00 19.91 07/19/2007 07:45:20 20.03 20.03 19.96 20.01 20.00 19.91 07/19/2007 07:51:20 20.03 20.03 19.96 20.02 20.01 19.94 07/19/2007 07:57:20 20.03 20.03 19.96 20.01 20.00 19.92 07/19/2007 08:03:20 20.03 20.03 19.96 20.01 20.00 19.92 07/19/2007 08:09:20 20.03 20.03 19.96 20.01 20.00 19.92 07/19/2007 08:15:20 20.03 20.03 19.95 20.01 20.00 19.91 07/19/2007 08:21:20 20.03 20.03 19.96 20.01 20.00 19.93 07/19/2007 08:27:20 20.03 20.03 19.95 20.01 20.00 19.91 07/19/2007 08:33:20 20.03 20.03 19.96 20.01 20.00 19.90 07/19/2007 08:39:20 20.03 20.03 19.96 20.01 20.00 19.94 07/19/2007 08:45:20 20.03 20.03 19.96 20.01 20.00 19.92 07/19/2007 08:51:20 20.03 20.03 19.96 20.01 20.00 19.93 07/19/2007 08:57:20 20.03 20.03 19.96 20.01 20.00 19.94 07/19/2007 09:03:20 20.03 20.03 19.96 20.01 20.00 19.91 07/19/2007 09:09:20 20.03 20.03 19.96 20.01 20.00 19.95 07/19/2007 09:15:20 20.03 20.03 19.96 20.01 20.00 19.93 07/19/2007 09:21:20 20.03 20.03 19.96 20.01 20.00 19.94 07/19/2007 09:27:20 20.03 20.03 19.96 20.01 20.00 19.97 07/19/2007 09:33:20 20.03 20.03 19.96 20.01 20.00 19.93 07/19/2007 09:39:20 20.03 20.03 19.96 20.01 20.00 19.96 07/19/2007 09:45:20 20.03 20.03 19.96 20.01 20.00 19.94 07/19/2007 09:51:20 20.03 20.03 19.96 20.01 20.00 19.94 07/19/2007 09:57:20 20.03 20.03 19.96 20.01 20.00 19.94 07/19/2007 10:03:20 20.03 20.03 19.96 20.01 20.00 19.93 07/19/2007 10:09:20 20.03 20.03 19.96 20.01 20.00 19.96 07/19/2007 10:15:20 20.03 20.03 19.96 20.01 20.00 19.94 07/19/2007 10:21:20 20.03 20.03 19.96 20.01 20.00 19.96 07/19/2007 10:27:25 20.03 20.03 19.96 20.01 20.00 19.93 07/19/2007 10:33:20 20.03 20.03 19.96 20.01 20.00 19.95 07/19/2007 10:39:20 20.03 20.03 19.96 20.01 20.00 19.96 07/19/2007 10:45:20 20.03 20.03 19.96 20.01 20.00 19.97 07/19/2007 10:51:20 20.03 20.03 19.96 20.01 20.00 19.96 07/19/2007 10:57:20 20.03 20.03 19.96 20.01 20.01 19.98 07/19/2007 11:03:20 20.03 20.03 19.96 20.01 20.01 19.99 07/19/2007 11:09:20 20.03 20.03 19.96 20.02 20.01 19.97 07/19/2007 11:15:20 20.03 20.03 19.96 20.01 20.01 19.97 07/19/2007 11:21:20 20.03 20.03 19.96 20.02 20.01 19.95 07/19/2007 11:27:20 20.03 20.03 19.96 20.02 20.01 19.97 07/19/2007 11:33:20 20.03 20.03 19.96 20.01 20.01 19.92 07/19/2007 11:39:20 20.04 20.03 19.96 20.02 20.01 19.97 07/19/2007 11:45:20 20.03 20.03 19.96 20.01 20.01 19.95 07/19/2007 11:51:20 20.03 20.03 19.96 20.02 20.01 19.94 07/19/2007 11:57:20 20.04 20.03 19.96 20.02 20.01 19.98 07/19/2007 12:03:20 20.03 20.03 19.96 20.01 20.01 19.93 07/19/2007 12:09:20 20.04 20.03 19.96 20.02 20.01 19.95 07/19/2007 12:15:20 20.03 20.03 19.96 20.02 20.02 19.95 07/19/2007 12:21:20 20.03 20.03 19.96 20.02 20.01 19.93 07/19/2007 12:27:20 20.04 20.03 19.96 20.02 20.01 19.95 07/19/2007 12:33:20 20.04 20.03 19.96 20.02 20.01 19.94 07/19/2007 12:39:20 20.04 20.03 19.96 20.02 20.02 19.98 07/19/2007 12:45:20 20.04 20.03 19.96 20.02 20.01 19.98 07/19/2007 12:51:20 20.03 20.03 19.96 20.01 20.01 19.89 07/19/2007 12:57:20 20.04 20.03 19.96 20.02 20.01 19.97 07/19/2007 13:03:20 20.03 20.03 19.96 20.02 20.01 19.92 07/19/2007 13:09:20 20.03 20.03 19.96 20.02 20.01 19.93 07/19/2007 13:15:20 20.04 20.03 19.96 20.02 20.01 19.96 07/19/2007 13:21:20 20.04 20.03 19.96 20.02 20.01 19.93 07/19/2007 13:27:20 20.04 20.04 19.96 20.02 20.02 19.99 07/19/2007 13:33:20 20.04 20.03 19.96 20.02 20.01 19.92 07/19/2007 13:39:20 20.04 20.04 19.96 20.02 20.01 19.95 07/19/2007 13:45:20 20.04 20.03 19.96 20.02 20.01 19.97 07/19/2007 13:51:20 20.04 20.03 19.96 20.02 20.01 19.93 07/19/2007 13:57:20 20.04 20.03 19.96 20.02 20.01 19.96 07/19/2007 14:03:20 20.04 20.03 19.96 20.02 20.01 19.93 07/19/2007 14:09:20 20.04 20.04 19.96 20.02 20.01 19.95 07/19/2007 14:15:20 20.04 20.03 19.96 20.02 20.01 19.96 07/19/2007 14:21:20 20.04 20.03 19.96 20.02 20.01 19.95 07/19/2007 14:27:20 20.04 20.03 19.97 20.02 20.01 19.97 07/19/2007 14:33:20 20.04 20.03 19.97 20.02 20.01 19.93 07/19/2007 14:39:20 20.04 20.04 19.97 20.02 20.01 19.94 07/19/2007 14:45:20 20.04 20.04 19.97 20.02 20.01 19.98 07/19/2007 14:51:20 20.04 20.03 19.96 20.02 20.01 19.94 07/19/2007 14:57:20 20.04 20.03 19.97 20.02 20.01 19.96 07/19/2007 15:03:20 20.04 20.03 19.96 20.02 20.01 19.95 07/19/2007 15:09:20 20.04 20.03 19.97 20.02 20.01 19.97 07/19/2007 15:15:20 20.04 20.04 19.97 20.02 20.01 19.95 07/19/2007 15:21:20 20.04 20.03 19.97 20.02 20.01 19.97 07/19/2007 15:27:20 20.04 20.04 19.97 20.02 20.01 19.98 07/19/2007 15:33:20 20.04 20.03 19.97 20.02 20.01 19.92 07/19/2007 15:39:20 20.04 20.03 19.97 20.02 20.01 19.98 07/19/2007 15:45:20 20.04 20.03 19.97 20.02 20.01 19.96 07/19/2007 15:51:20 20.04 20.04 19.97 20.02 20.01 19.96 07/19/2007 15:57:20 20.04 20.04 19.97 20.02 20.01 20.02 07/19/2007 16:03:20 20.04 20.03 19.97 20.02 20.01 19.94 07/19/2007 16:09:20 20.04 20.04 19.97 20.02 20.01 19.96 07/19/2007 16:15:20 20.04 20.04 19.97 20.02 20.01 19.99 07/19/2007 16:21:20 20.04 20.04 19.97 20.02 20.01 19.95 07/19/2007 16:27:20 20.04 20.04 19.97 20.02 20.01 19.97 07/19/2007 16:33:20 20.04 20.04 19.97 20.02 20.01 19.93 07/19/2007 16:39:20 20.04 20.04 19.97 20.02 20.02 19.97 07/19/2007 16:45:20 20.04 20.04 19.97 20.02 20.01 19.95 07/19/2007 16:51:20 20.04 20.04 19.97 20.02 20.01 19.90 07/19/2007 16:57:20 20.04 20.04 19.97 20.02 20.02 19.99 07/19/2007 17:03:20 20.04 20.03 19.97 20.02 20.01 19.94 07/19/2007 17:09:20 20.04 20.04 19.97 20.02 20.01 19.98 07/19/2007 17:15:20 20.04 20.04 19.97 20.02 20.01 19.95 07/19/2007 17:21:20 20.04 20.04 19.97 20.02 20.02 19.96 07/19/2007 17:27:20 20.04 20.04 19.97 20.02 20.01 19.96 07/19/2007 17:33:20 20.04 20.04 19.97 20.02 20.01 19.95 07/19/2007 17:39:20 20.04 20.04 19.97 20.02 20.02 20.00 07/19/2007 17:45:20 20.04 20.04 19.97 20.02 20.01 19.93 07/19/2007 17:51:20 20.04 20.04 19.97 20.02 20.02 19.98 07/19/2007 17:57:20 20.04 20.04 19.97 20.02 20.02 19.99 07/19/2007 18:03:20 20.04 20.04 19.97 20.02 20.01 19.93 07/19/2007 18:09:20 20.04 20.04 19.97 20.02 20.02 19.99 07/19/2007 18:15:20 20.04 20.04 19.97 20.02 20.01 19.94 07/19/2007 18:21:20 20.04 20.04 19.97 20.02 20.02 19.96 07/19/2007 18:27:20 20.04 20.04 19.97 20.02 20.01 19.94 07/19/2007 18:33:20 20.04 20.04 19.97 20.02 20.02 19.96 07/19/2007 18:39:20 20.04 20.04 19.97 20.02 20.01 19.95 07/19/2007 18:45:20 20.04 20.04 19.97 20.02 20.01 19.96 07/19/2007 18:51:20 20.04 20.04 19.97 20.02 20.01 19.93 07/19/2007 18:57:20 20.04 20.04 19.97 20.02 20.02 19.97 07/19/2007 19:03:20 20.04 20.04 19.97 20.02 20.01 19.94 07/19/2007 19:09:20 20.04 20.04 19.97 20.02 20.02 19.95 07/19/2007 19:15:20 20.04 20.04 19.97 20.02 20.01 19.96 07/19/2007 19:21:20 20.04 20.04 19.97 20.02 20.01 19.94 07/19/2007 19:27:20 20.04 20.04 19.97 20.02 20.01 19.95 07/19/2007 19:33:20 20.04 20.03 19.97 20.02 20.01 19.91 07/19/2007 19:39:20 20.04 20.04 19.97 20.02 20.01 19.93 07/19/2007 19:45:20 20.04 20.04 19.97 20.02 20.01 19.94 07/19/2007 19:51:20 20.04 20.04 19.97 20.02 20.01 19.94 07/19/2007 19:57:20 20.04 20.04 19.97 20.02 20.01 19.94 07/19/2007 20:03:20 20.04 20.04 19.97 20.02 20.01 19.90 07/19/2007 20:09:20 20.04 20.04 19.97 20.02 20.01 19.97 07/19/2007 20:15:20 20.04 20.04 19.97 20.02 20.01 19.93 07/19/2007 20:21:20 20.04 20.04 19.97 20.02 20.01 19.94 07/19/2007 20:27:20 20.04 20.04 19.97 20.02 20.01 19.94 07/19/2007 20:33:20 20.04 20.04 19.97 20.02 20.01 19.94 07/19/2007 20:39:20 20.04 20.04 19.97 20.02 20.01 19.91 07/19/2007 20:45:20 20.04 20.04 19.97 20.02 20.01 19.93 07/19/2007 20:51:20 20.04 20.04 19.97 20.02 20.01 19.95 07/19/2007 20:57:20 20.04 20.04 19.97 20.02 20.01 19.92 07/19/2007 21:03:20 20.04 20.04 19.97 20.02 20.01 19.97 07/19/2007 21:09:20 20.04 20.04 19.97 20.02 20.01 19.94 07/19/2007 21:15:20 20.04 20.04 19.96 20.02 20.01 19.88 07/19/2007 21:21:20 20.04 20.04 19.97 20.02 20.01 19.96 07/19/2007 21:27:20 20.04 20.04 19.97 20.02 20.01 19.93 07/19/2007 21:33:20 20.04 20.04 19.97 20.02 20.01 19.96 07/19/2007 21:39:20 20.04 20.04 19.97 20.02 20.01 19.96 07/19/2007 21:45:20 20.04 20.04 19.96 20.02 20.00 19.88 07/19/2007 21:51:20 20.04 20.04 19.97 20.02 20.01 19.95 07/19/2007 21:57:20 20.04 20.04 19.97 20.02 20.01 19.94 07/19/2007 22:03:20 20.04 20.04 19.97 20.02 20.01 19.94 07/19/2007 22:09:20 20.04 20.04 19.96 20.02 20.01 19.94 07/19/2007 22:15:20 20.04 20.04 19.97 20.02 20.01 19.92 07/19/2007 22:21:20 20.04 20.04 19.97 20.02 20.01 19.95 07/19/2007 22:27:20 20.04 20.04 19.97 20.02 20.01 19.92 07/19/2007 22:33:20 20.04 20.04 19.97 20.02 20.01 19.92 07/19/2007 22:39:20 20.04 20.04 19.97 20.02 20.01 19.93 07/19/2007 22:45:20 20.04 20.04 19.96 20.02 20.01 19.91 07/19/2007 22:51:20 20.04 20.04 19.97 20.02 20.01 19.93 07/19/2007 22:57:20 20.03 20.04 19.97 20.02 20.01 19.92 07/19/2007 23:03:20 20.04 20.04 19.97 20.02 20.01 19.93 07/19/2007 23:09:20 20.03 20.04 19.96 20.02 20.01 19.92 07/19/2007 23:15:20 20.03 20.04 19.97 20.02 20.01 19.93 07/19/2007 23:21:20 20.03 20.04 19.97 20.02 20.00 19.92 07/19/2007 23:27:20 20.03 20.04 19.96 20.02 20.01 19.92 07/19/2007 23:33:20 20.03 20.04 19.96 20.02 20.01 19.92 07/19/2007 23:39:20 20.03 20.03 19.96 20.02 20.01 19.93 07/19/2007 23:45:20 20.03 20.03 19.96 20.02 20.00 19.93 07/19/2007 23:51:20 20.03 20.03 19.96 20.02 20.01 19.94 07/19/2007 23:57:20 20.03 20.03 19.96 20.02 20.00 19.92 07/20/2007 00:03:20 20.03 20.04 19.96 20.02 20.01 19.93 07/20/2007 00:09:20 20.03 20.04 19.96 20.02 20.01 19.91 07/20/2007 00:15:20 20.03 20.04 19.96 20.02 20.01 19.92 07/20/2007 00:21:20 20.03 20.03 19.96 20.02 20.01 19.93 07/20/2007 00:27:20 20.03 20.03 19.96 20.02 20.01 19.93 07/20/2007 00:33:20 20.03 20.04 19.96 20.02 20.01 19.93 07/20/2007 00:39:20 20.03 20.03 19.96 20.02 20.01 19.92 07/20/2007 00:45:20 20.03 20.03 19.96 20.02 20.01 19.92 07/20/2007 00:51:20 20.03 20.03 19.96 20.02 20.01 19.94 07/20/2007 00:57:20 20.03 20.03 19.96 20.02 20.01 19.93 07/20/2007 01:03:20 20.03 20.03 19.96 20.02 20.01 19.92 07/20/2007 01:09:20 20.03 20.03 19.96 20.02 20.01 19.93 07/20/2007 01:15:20 20.03 20.03 19.96 20.02 20.01 19.92 07/20/2007 01:21:20 20.03 20.04 19.96 20.02 20.01 19.93 07/20/2007 01:27:20 20.03 20.03 19.96 20.02 20.00 19.93 07/20/2007 01:33:20 20.03 20.03 19.96 20.02 20.01 19.93 07/20/2007 01:39:20 20.03 20.03 19.96 20.02 20.00 19.92 07/20/2007 01:45:20 20.03 20.03 19.96 20.02 20.01 19.94 07/20/2007 01:51:20 20.03 20.04 19.96 20.02 20.01 19.92 07/20/2007 01:57:20 20.03 20.03 19.96 20.02 20.00 19.93 07/20/2007 02:03:20 20.03 20.03 19.96 20.02 20.01 19.94 07/20/2007 02:09:20 20.03 20.03 19.96 20.02 20.01 19.91 07/20/2007 02:15:20 20.03 20.03 19.96 20.02 20.00 19.93 07/20/2007 02:21:20 20.03 20.03 19.96 20.02 20.00 19.93 07/20/2007 02:27:20 20.03 20.03 19.96 20.02 20.01 19.92 07/20/2007 02:33:20 20.03 20.03 19.96 20.02 20.00 19.94 07/20/2007 02:39:20 20.03 20.03 19.96 20.02 20.00 19.91 07/20/2007 02:45:20 20.03 20.03 19.96 20.02 20.00 19.93 07/20/2007 02:51:20 20.03 20.03 19.96 20.01 20.00 19.92 07/20/2007 02:57:20 20.03 20.03 19.96 20.01 20.00 19.92 07/20/2007 03:03:20 20.03 20.04 19.96 20.02 20.00 19.93 07/20/2007 03:09:20 20.03 20.03 19.96 20.01 20.00 19.92 07/20/2007 03:15:20 20.03 20.03 19.96 20.02 20.01 19.93 07/20/2007 03:21:20 20.03 20.03 19.96 20.01 20.01 19.93 07/20/2007 03:27:20 20.03 20.03 19.96 20.01 20.00 19.92 07/20/2007 03:33:20 20.03 20.03 19.96 20.01 20.00 19.93 07/20/2007 03:39:20 20.03 20.03 19.96 20.01 20.00 19.92 07/20/2007 03:45:20 20.03 20.03 19.96 20.01 20.00 19.93 07/20/2007 03:51:20 20.03 20.03 19.96 20.01 20.00 19.92 07/20/2007 03:57:20 20.03 20.03 19.96 20.01 20.00 19.91 07/20/2007 04:03:20 20.03 20.03 19.95 20.01 20.00 19.92 07/20/2007 04:09:20 20.03 20.03 19.95 20.01 20.00 19.92 07/20/2007 04:15:20 20.03 20.03 19.96 20.01 20.01 19.93 07/20/2007 04:21:20 20.03 20.03 19.95 20.01 20.00 19.92 07/20/2007 04:27:20 20.03 20.03 19.95 20.01 20.00 19.93 07/20/2007 04:33:20 20.03 20.03 19.96 20.01 20.00 19.93 07/20/2007 04:39:20 20.03 20.03 19.95 20.01 20.00 19.92 07/20/2007 04:45:20 20.03 20.03 19.95 20.01 20.00 19.92 07/20/2007 04:51:20 20.03 20.03 19.95 20.01 20.00 19.91 07/20/2007 04:57:20 20.03 20.03 19.95 20.01 20.00 19.93 07/20/2007 05:03:20 20.03 20.03 19.95 20.01 20.00 19.91 07/20/2007 05:09:20 20.03 20.03 19.95 20.01 20.00 19.92 07/20/2007 05:15:20 20.03 20.03 19.95 20.01 20.00 19.93 07/20/2007 05:21:20 20.03 20.03 19.95 20.01 20.00 19.91 07/20/2007 05:27:20 20.03 20.03 19.95 20.01 20.00 19.93 07/20/2007 05:33:20 20.03 20.03 19.95 20.01 20.00 19.92 07/20/2007 05:39:20 20.03 20.03 19.95 20.01 20.00 19.92 07/20/2007 05:45:20 20.03 20.03 19.95 20.01 20.00 19.92 07/20/2007 05:51:20 20.03 20.03 19.95 20.01 20.00 19.92 07/20/2007 05:57:20 20.03 20.03 19.95 20.01 20.00 19.93 07/20/2007 06:03:20 20.03 20.03 19.95 20.01 20.00 19.92 07/20/2007 06:09:20 20.03 20.03 19.95 20.01 20.00 19.92 07/20/2007 06:15:20 20.03 20.03 19.95 20.01 20.00 19.93 07/20/2007 06:21:20 20.03 20.03 19.95 20.01 20.00 19.93 07/20/2007 06:27:20 20.03 20.03 19.95 20.01 20.00 19.92 07/20/2007 06:33:20 20.03 20.03 19.95 20.01 20.00 19.92 07/20/2007 06:39:20 20.03 20.03 19.95 20.01 20.00 19.92 07/20/2007 06:45:20 20.03 20.03 19.95 20.01 20.00 19.92 07/20/2007 06:51:20 20.03 20.03 19.95 20.01 20.00 19.91 07/20/2007 06:57:20 20.03 20.03 19.95 20.01 20.00 19.94 07/20/2007 07:03:20 20.03 20.03 19.95 20.01 20.00 19.93 07/20/2007 07:09:20 20.03 20.03 19.95 20.01 20.00 19.91 07/20/2007 07:15:20 20.03 20.03 19.95 20.01 20.00 19.95 07/20/2007 07:21:20 20.03 20.03 19.95 20.01 20.00 19.89 07/20/2007 07:27:20 20.03 20.03 19.95 20.01 20.00 19.95 07/20/2007 07:33:20 20.03 20.03 19.95 20.01 20.00 19.91 07/20/2007 07:39:20 20.03 20.03 19.95 20.01 20.00 19.91 07/20/2007 07:45:20 20.03 20.03 19.95 20.01 20.00 19.96 07/20/2007 07:51:20 20.03 20.03 19.95 20.01 20.00 19.88 07/20/2007 07:57:20 20.04 20.04 19.95 20.02 20.02 19.95 07/20/2007 08:03:20 20.03 20.04 19.95 20.03 20.01 19.95 07/20/2007 08:09:20 20.03 20.04 19.98 20.02 20.01 19.92 07/20/2007 08:15:20 20.04 20.05 19.96 20.03 20.03 19.97 07/20/2007 08:21:20 20.03 20.04 19.96 20.03 20.02 19.94 07/20/2007 08:27:20 20.03 20.04 19.96 20.02 20.02 19.90 07/20/2007 08:33:20 20.04 20.04 19.96 20.02 20.03 19.96 07/20/2007 08:39:20 20.06 20.08 19.98 20.04 20.03 19.97 07/20/2007 08:45:20 20.00 20.02 19.83 19.85 20.02 19.87 07/20/2007 08:51:20 20.21 20.21 19.81 19.84 20.04 19.91 07/20/2007 08:57:20 20.77 20.32 19.78 19.87 20.05 19.92 07/20/2007 09:03:20 20.69 20.39 19.76 19.86 20.06 19.92 07/20/2007 09:09:20 20.94 20.48 19.75 19.85 20.09 19.92 07/20/2007 09:15:20 20.72 20.29 19.72 19.81 20.10 19.88 07/20/2007 09:21:20 20.52 20.59 19.75 19.83 20.10 19.93 07/20/2007 09:27:20 20.46 20.50 19.72 19.80 20.12 19.89 07/20/2007 09:33:20 20.53 20.37 19.75 19.80 20.12 19.91 07/20/2007 09:39:20 20.36 20.24 19.76 19.83 20.13 19.94 07/20/2007 09:45:20 20.20 20.08 19.73 19.78 20.14 19.89 07/20/2007 09:51:20 20.13 20.02 19.77 19.83 20.15 19.94 07/20/2007 09:57:20 20.06 19.96 19.76 19.82 20.15 19.98 07/20/2007 10:03:20 20.02 19.93 19.76 19.82 20.15 19.93 07/20/2007 10:09:20 20.01 19.92 19.79 19.82 20.16 19.94 07/20/2007 10:15:20 19.96 19.87 20.02 19.76 20.14 19.93 07/20/2007 10:21:20 19.98 19.88 20.02 19.78 20.15 19.96 07/20/2007 10:27:20 20.08 20.04 20.11 19.83 20.20 19.99 07/20/2007 10:33:20 20.50 20.10 20.09 19.88 20.20 19.95 07/20/2007 10:39:20 20.19 20.16 20.08 20.16 20.21 20.08 07/20/2007 10:45:20 20.17 20.15 20.08 20.14 20.19 19.96 07/20/2007 10:51:20 20.16 20.14 20.08 20.13 20.18 19.94 07/20/2007 10:57:20 20.16 20.14 20.10 20.13 20.16 19.95 07/20/2007 11:03:20 20.15 20.14 20.16 20.12 20.15 19.97 07/20/2007 11:09:20 20.15 20.14 20.14 20.12 20.15 19.99 07/20/2007 11:15:20 20.15 20.14 20.14 20.12 20.13 19.96 07/20/2007 11:21:20 20.15 20.13 20.17 20.12 20.13 20.31 07/20/2007 11:27:20 20.15 20.13 20.24 20.12 20.12 20.20 07/20/2007 11:33:20 20.15 20.13 20.29 20.12 20.12 20.14 07/20/2007 11:39:20 20.15 20.14 20.31 20.12 20.12 20.07 07/20/2007 11:45:20 20.16 20.14 20.18 20.12 20.11 20.15 07/20/2007 11:51:20 20.15 20.14 20.16 20.12 20.12 20.07 07/20/2007 11:57:20 20.15 20.14 20.15 20.12 20.11 20.01 07/20/2007 12:03:20 20.15 20.14 20.14 20.12 20.11 19.99 07/20/2007 12:09:20 20.15 20.14 20.13 20.12 20.10 20.01 07/20/2007 12:15:20 20.14 20.14 20.13 20.11 20.10 20.00 07/20/2007 12:21:20 20.14 20.14 20.12 20.11 20.09 19.97 07/20/2007 12:27:20 20.14 20.14 20.12 20.11 20.09 20.00 07/20/2007 12:33:20 20.14 20.14 20.11 20.11 20.09 19.97 07/20/2007 12:39:20 20.14 20.13 20.11 20.11 20.09 19.98 07/20/2007 12:45:20 20.14 20.13 20.11 20.11 20.08 19.98 07/20/2007 12:51:20 20.14 20.13 20.10 20.11 20.08 19.97 07/20/2007 12:57:20 20.13 20.13 20.10 20.11 20.08 19.98 07/20/2007 13:03:20 20.13 20.13 20.10 20.11 20.08 19.96 07/20/2007 13:09:20 20.13 20.13 20.10 20.11 20.08 20.00 07/20/2007 13:15:20 20.13 20.13 20.09 20.11 20.07 19.94 07/20/2007 13:21:20 20.13 20.13 20.09 20.11 20.08 20.00 07/20/2007 13:27:20 20.13 20.13 20.10 20.11 20.07 19.98 07/20/2007 13:33:20 20.13 20.13 20.09 20.11 20.07 19.99 07/20/2007 13:39:20 20.13 20.13 20.09 20.11 20.07 19.99 07/20/2007 13:45:20 20.13 20.12 20.08 20.11 20.07 19.97 07/20/2007 13:51:20 20.13 20.13 20.08 20.11 20.07 19.99 07/20/2007 13:57:20 20.13 20.13 20.08 20.11 20.07 20.00 07/20/2007 14:03:20 20.12 20.12 20.08 20.10 20.06 20.01 07/20/2007 14:09:20 20.12 20.12 20.08 20.10 20.06 19.97 07/20/2007 14:15:20 20.12 20.12 20.08 20.10 20.07 20.02 07/20/2007 14:21:20 20.12 20.12 20.07 20.10 20.06 19.98 07/20/2007 14:27:20 20.12 20.12 20.07 20.10 20.06 19.95 07/20/2007 14:33:20 20.12 20.12 20.07 20.10 20.06 20.00 07/20/2007 14:39:20 20.12 20.12 20.07 20.10 20.06 19.99 07/20/2007 14:45:20 20.12 20.12 20.07 20.10 20.06 20.00 07/20/2007 14:51:20 20.12 20.12 20.06 20.10 20.06 19.96 07/20/2007 14:57:20 20.12 20.12 20.06 20.10 20.06 19.99 07/20/2007 15:03:20 20.12 20.12 20.06 20.10 20.06 19.99 07/20/2007 15:09:20 20.12 20.12 20.06 20.10 20.06 19.99 07/20/2007 15:15:20 20.12 20.12 20.06 20.10 20.06 20.01 07/20/2007 15:21:20 20.11 20.11 20.06 20.10 20.06 20.00 07/20/2007 15:27:20 20.11 20.12 20.06 20.10 20.06 20.01 07/20/2007 15:33:20 20.11 20.12 20.06 20.10 20.06 20.01 07/20/2007 15:39:20 20.11 20.12 20.06 20.10 20.06 19.98 07/20/2007 15:45:20 20.11 20.11 20.05 20.10 20.06 19.99 07/20/2007 15:51:20 20.11 20.11 20.05 20.10 20.05 19.99 07/20/2007 15:57:20 20.11 20.11 20.05 20.09 20.06 19.99 07/20/2007 16:03:20 20.11 20.11 20.05 20.09 20.06 20.00 07/20/2007 16:09:20 20.11 20.11 20.05 20.09 20.06 20.00 07/20/2007 16:15:20 20.11 20.11 20.05 20.09 20.06 20.01 07/20/2007 16:21:20 20.11 20.11 20.05 20.09 20.06 20.01 07/20/2007 16:27:20 20.11 20.11 20.05 20.09 20.06 20.00 07/20/2007 16:33:20 20.11 20.11 20.05 20.09 20.05 20.00 07/20/2007 16:39:20 20.11 20.11 20.05 20.09 20.05 19.99 07/20/2007 16:45:20 20.10 20.11 20.04 20.09 20.05 19.99 07/20/2007 16:51:20 20.10 20.11 20.04 20.09 20.05 19.99 07/20/2007 16:57:20 20.10 20.11 20.04 20.09 20.05 19.99 07/20/2007 17:03:20 20.10 20.10 20.04 20.09 20.05 19.99 07/20/2007 17:09:20 20.10 20.11 20.04 20.09 20.05 19.99 07/20/2007 17:15:20 20.10 20.10 20.04 20.09 20.05 19.98 07/20/2007 17:21:20 20.10 20.10 20.04 20.09 20.05 19.98 07/20/2007 17:27:20 20.10 20.10 20.04 20.09 20.05 19.97 07/20/2007 17:33:20 20.10 20.10 20.04 20.09 20.05 19.97 07/20/2007 17:39:20 20.10 20.10 20.04 20.09 20.05 19.97 07/20/2007 17:45:20 20.10 20.10 20.04 20.09 20.05 19.97 07/20/2007 17:51:20 20.10 20.10 20.03 20.08 20.05 19.97 07/20/2007 17:57:20 20.10 20.10 20.03 20.08 20.05 19.96 07/20/2007 18:03:20 20.10 20.10 20.03 20.08 20.05 19.96 07/20/2007 18:09:20 20.10 20.10 20.03 20.08 20.05 19.97 07/20/2007 18:15:20 20.10 20.10 20.03 20.08 20.05 19.97 07/20/2007 18:21:20 20.10 20.10 20.03 20.08 20.05 19.96 07/20/2007 18:27:20 20.10 20.10 20.03 20.08 20.05 19.95 07/20/2007 18:33:20 20.10 20.10 20.03 20.08 20.05 19.96 07/20/2007 18:39:20 20.10 20.10 20.03 20.08 20.04 19.95 07/20/2007 18:45:20 20.10 20.10 20.03 20.08 20.05 19.96 07/20/2007 18:51:20 20.09 20.10 20.03 20.08 20.05 19.96 07/20/2007 18:57:20 20.09 20.10 20.02 20.08 20.04 19.97 07/20/2007 19:03:20 20.09 20.10 20.02 20.08 20.05 19.95 07/20/2007 19:09:20 20.09 20.10 20.02 20.08 20.04 19.96 07/20/2007 19:15:20 20.09 20.10 20.02 20.08 20.04 19.96 07/20/2007 19:21:20 20.09 20.10 20.02 20.08 20.05 20.00 07/20/2007 19:27:20 20.09 20.09 20.02 20.08 20.05 20.00 07/20/2007 19:33:20 20.09 20.09 20.02 20.08 20.04 19.87 07/20/2007 19:39:20 20.09 20.09 20.02 20.08 20.04 19.96 07/20/2007 19:45:20 20.09 20.09 20.02 20.07 20.04 19.95 07/20/2007 19:51:20 20.09 20.09 20.02 20.08 20.04 19.97 07/20/2007 19:57:20 20.09 20.09 20.02 20.07 20.04 19.98 07/20/2007 20:03:20 20.09 20.09 20.02 20.07 20.04 19.95 07/20/2007 20:09:20 20.09 20.09 20.01 20.07 20.04 19.97 07/20/2007 20:15:20 20.09 20.09 20.01 20.07 20.04 19.97 07/20/2007 20:21:20 20.09 20.09 20.02 20.07 20.04 19.99 07/20/2007 20:27:20 20.09 20.09 20.01 20.07 20.04 19.98 07/20/2007 20:33:20 20.08 20.09 20.01 20.07 20.04 19.91 07/20/2007 20:39:20 20.09 20.09 20.01 20.07 20.04 19.99 07/20/2007 20:45:20 20.08 20.09 20.01 20.07 20.04 19.96 07/20/2007 20:51:20 20.08 20.09 20.01 20.07 20.04 19.96 07/20/2007 20:57:20 20.08 20.09 20.01 20.07 20.04 19.95 07/20/2007 21:03:20 20.08 20.09 20.01 20.07 20.04 19.95 07/20/2007 21:09:20 20.08 20.09 20.01 20.07 20.04 19.96 07/20/2007 21:15:20 20.08 20.09 20.01 20.07 20.04 19.93 07/20/2007 21:21:20 20.08 20.09 20.01 20.07 20.04 19.97 07/20/2007 21:27:20 20.08 20.09 20.01 20.07 20.04 19.94 07/20/2007 21:33:20 20.08 20.09 20.01 20.07 20.04 19.96 07/20/2007 21:39:20 20.08 20.09 20.01 20.07 20.04 19.96 07/20/2007 21:45:20 20.08 20.08 20.00 20.07 20.03 19.92 07/20/2007 21:51:20 20.08 20.09 20.01 20.07 20.04 19.98 07/20/2007 21:57:20 20.08 20.08 20.00 20.07 20.03 19.95 07/20/2007 22:03:20 20.08 20.08 20.00 20.07 20.03 19.95 07/20/2007 22:09:20 20.08 20.08 20.00 20.07 20.04 19.97 07/20/2007 22:15:20 20.08 20.08 20.00 20.06 20.03 19.93 07/20/2007 22:21:20 20.08 20.08 20.00 20.06 20.04 19.96 07/20/2007 22:27:20 20.08 20.08 20.00 20.06 20.03 19.95 07/20/2007 22:33:20 20.08 20.08 20.00 20.06 20.03 19.94 07/20/2007 22:39:20 20.08 20.08 20.00 20.06 20.04 19.97 07/20/2007 22:45:20 20.08 20.08 20.00 20.06 20.03 19.94 07/20/2007 22:51:20 20.08 20.08 20.00 20.06 20.04 19.97 07/20/2007 22:57:20 20.07 20.08 20.00 20.06 20.03 19.93 07/20/2007 23:03:20 20.08 20.08 20.00 20.06 20.04 19.97 07/20/2007 23:09:20 20.07 20.08 20.00 20.06 20.03 19.94 07/20/2007 23:15:20 20.07 20.08 20.00 20.06 20.03 19.94 07/20/2007 23:21:20 20.07 20.08 20.00 20.06 20.03 19.98 07/20/2007 23:27:20 20.07 20.08 20.00 20.06 20.03 19.92 07/20/2007 23:33:20 20.07 20.08 20.00 20.06 20.03 19.96 07/20/2007 23:39:20 20.07 20.07 20.00 20.06 20.03 19.95 07/20/2007 23:45:20 20.07 20.08 20.00 20.06 20.03 19.95 07/20/2007 23:51:20 20.07 20.08 20.00 20.06 20.03 19.94 07/20/2007 23:57:20 20.07 20.08 20.00 20.06 20.03 19.95 07/21/2007 00:03:20 20.07 20.07 19.99 20.06 20.03 19.93 07/21/2007 00:09:20 20.07 20.08 19.99 20.06 20.03 19.96 07/21/2007 00:15:20 20.07 20.07 19.99 20.06 20.03 19.95 07/21/2007 00:21:20 20.07 20.07 19.99 20.06 20.03 19.94 07/21/2007 00:27:20 20.07 20.07 19.99 20.06 20.03 19.95 07/21/2007 00:33:20 20.07 20.07 19.99 20.06 20.03 19.94 07/21/2007 00:39:20 20.07 20.07 19.99 20.05 20.03 19.95 07/21/2007 00:45:20 20.07 20.07 19.99 20.05 20.03 19.95 07/21/2007 00:51:20 20.07 20.07 19.99 20.05 20.03 19.95 07/21/2007 00:57:20 20.07 20.07 19.99 20.05 20.03 19.94 07/21/2007 01:03:20 20.07 20.07 19.99 20.05 20.02 19.94 07/21/2007 01:09:20 20.06 20.07 19.99 20.05 20.03 19.95 07/21/2007 01:15:20 20.07 20.07 19.99 20.05 20.03 19.95 07/21/2007 01:21:20 20.06 20.07 19.99 20.05 20.03 19.94 07/21/2007 01:27:20 20.07 20.07 19.99 20.05 20.03 19.95 07/21/2007 01:33:20 20.06 20.07 19.99 20.05 20.02 19.94 07/21/2007 01:39:20 20.06 20.07 19.99 20.05 20.03 19.94 07/21/2007 01:45:20 20.06 20.07 19.99 20.05 20.03 19.94 07/21/2007 01:51:20 20.06 20.07 19.99 20.05 20.02 19.94 07/21/2007 01:57:20 20.06 20.07 19.99 20.05 20.02 19.95 07/21/2007 02:03:20 20.06 20.07 19.99 20.05 20.02 19.93 07/21/2007 02:09:20 20.06 20.07 19.99 20.05 20.03 19.95 07/21/2007 02:15:20 20.06 20.07 19.99 20.05 20.02 19.94 07/21/2007 02:21:20 20.06 20.06 19.98 20.05 20.02 19.93 07/21/2007 02:27:20 20.06 20.07 19.99 20.05 20.02 19.95 07/21/2007 02:33:20 20.06 20.06 19.98 20.05 20.02 19.93 07/21/2007 02:39:20 20.06 20.07 19.98 20.05 20.03 19.95 07/21/2007 02:45:20 20.06 20.06 19.99 20.05 20.02 19.95 07/21/2007 02:51:20 20.06 20.06 19.98 20.05 20.02 19.93 07/21/2007 02:57:20 20.06 20.06 19.98 20.05 20.02 19.95 07/21/2007 03:03:20 20.06 20.06 19.98 20.05 20.02 19.93 07/21/2007 03:09:20 20.06 20.07 19.98 20.05 20.02 19.94 07/21/2007 03:15:20 20.06 20.06 19.98 20.05 20.02 19.94 07/21/2007 03:21:20 20.06 20.06 19.98 20.05 20.02 19.93 07/21/2007 03:27:20 20.06 20.06 19.98 20.04 20.02 19.94 07/21/2007 03:33:20 20.06 20.06 19.98 20.04 20.02 19.93 07/21/2007 03:39:20 20.06 20.06 19.98 20.04 20.02 19.95 07/21/2007 03:45:20 20.06 20.06 19.98 20.04 20.02 19.94 07/21/2007 03:51:20 20.06 20.06 19.98 20.04 20.02 19.93 07/21/2007 03:57:20 20.06 20.06 19.98 20.04 20.02 19.95 07/21/2007 04:03:20 20.06 20.06 19.98 20.04 20.02 19.93 07/21/2007 04:09:20 20.06 20.06 19.98 20.04 20.02 19.94 07/21/2007 04:15:20 20.06 20.06 19.98 20.04 20.02 19.95 07/21/2007 04:21:20 20.06 20.06 19.98 20.04 20.02 19.93 07/21/2007 04:27:20 20.05 20.06 19.98 20.04 20.02 19.95 07/21/2007 04:33:20 20.06 20.06 19.98 20.04 20.02 19.93 07/21/2007 04:39:20 20.05 20.06 19.98 20.04 20.02 19.95 07/21/2007 04:45:20 20.05 20.06 19.98 20.04 20.02 19.95 07/21/2007 04:51:20 20.06 20.06 19.98 20.04 20.02 19.92 07/21/2007 04:57:20 20.05 20.06 19.98 20.04 20.02 19.95 07/21/2007 05:03:20 20.05 20.06 19.98 20.04 20.02 19.93 07/21/2007 05:09:20 20.05 20.06 19.98 20.04 20.02 19.95 07/21/2007 05:15:20 20.05 20.06 19.98 20.04 20.02 19.95 07/21/2007 05:21:20 20.05 20.06 19.98 20.04 20.02 19.92 07/21/2007 05:27:20 20.05 20.06 19.98 20.04 20.02 19.94 07/21/2007 05:33:20 20.05 20.05 19.98 20.04 20.01 19.93 07/21/2007 05:39:20 20.05 20.05 19.98 20.04 20.02 19.93 07/21/2007 05:45:20 20.05 20.05 19.98 20.04 20.02 19.94 07/21/2007 05:51:20 20.05 20.05 19.97 20.04 20.02 19.92 07/21/2007 05:57:20 20.05 20.05 19.97 20.04 20.02 19.95 07/21/2007 06:03:20 20.05 20.05 19.97 20.04 20.01 19.93 07/21/2007 06:09:20 20.05 20.06 19.97 20.04 20.02 19.94 07/21/2007 06:15:20 20.05 20.06 19.98 20.04 20.02 19.95 07/21/2007 06:21:20 20.05 20.06 19.97 20.04 20.02 19.92 07/21/2007 06:27:20 20.05 20.05 19.97 20.04 20.02 19.95 07/21/2007 06:33:20 20.05 20.05 19.97 20.04 20.01 19.94 07/21/2007 06:39:20 20.05 20.05 19.97 20.04 20.02 19.93 07/21/2007 06:45:20 20.05 20.05 19.97 20.04 20.02 19.95 07/21/2007 06:51:20 20.05 20.05 19.97 20.04 20.01 19.93 07/21/2007 06:57:20 20.05 20.05 19.97 20.04 20.02 19.94 07/21/2007 07:03:20 20.05 20.05 19.97 20.04 20.02 19.96 07/21/2007 07:09:20 20.05 20.05 19.97 20.03 20.01 19.92 07/21/2007 07:15:20 20.05 20.05 19.97 20.04 20.02 19.96 07/21/2007 07:21:20 20.05 20.05 19.97 20.03 20.01 19.93 07/21/2007 07:27:20 20.05 20.05 19.97 20.03 20.01 19.93 07/21/2007 07:33:20 20.05 20.05 19.97 20.03 20.01 19.96 07/21/2007 07:39:20 20.05 20.05 19.97 20.03 20.01 19.92 07/21/2007 07:45:20 20.05 20.05 19.97 20.03 20.01 19.94 07/21/2007 07:51:20 20.05 20.05 19.97 20.03 20.01 19.94 07/21/2007 07:57:20 20.05 20.05 19.97 20.03 20.01 19.92 07/21/2007 08:03:20 20.05 20.05 19.97 20.03 20.02 19.96 07/21/2007 08:09:20 20.05 20.05 19.97 20.03 20.01 19.92 07/21/2007 08:15:20 20.05 20.05 19.97 20.03 20.01 19.94 07/21/2007 08:21:20 20.05 20.05 19.97 20.03 20.01 19.93 07/21/2007 08:27:20 20.05 20.05 19.97 20.03 20.02 19.96 07/21/2007 08:33:20 20.05 20.05 19.97 20.03 20.01 19.92 07/21/2007 08:39:20 20.05 20.05 19.97 20.03 20.01 19.95 07/21/2007 08:45:20 20.05 20.05 19.97 20.03 20.01 19.96 07/21/2007 08:51:20 20.05 20.05 19.97 20.03 20.01 19.91 07/21/2007 08:57:20 20.05 20.05 19.97 20.03 20.01 19.96 07/21/2007 09:03:20 20.05 20.05 19.97 20.03 20.01 19.92 07/21/2007 09:09:20 20.05 20.05 19.97 20.03 20.01 19.95 07/21/2007 09:15:20 20.05 20.05 19.97 20.03 20.01 19.94 07/21/2007 09:21:20 20.04 20.05 19.97 20.03 20.01 19.89 07/21/2007 09:27:20 20.05 20.05 19.97 20.03 20.01 19.98 07/21/2007 09:33:20 20.04 20.05 19.97 20.03 20.01 19.92 07/21/2007 09:39:20 20.04 20.05 19.97 20.03 20.01 19.95 07/21/2007 09:45:20 20.04 20.05 19.97 20.03 20.01 19.95 07/21/2007 09:51:20 20.05 20.05 19.97 20.03 20.02 19.97 07/21/2007 09:57:20 20.04 20.04 19.97 20.03 20.01 19.92 07/21/2007 10:03:20 20.04 20.05 19.97 20.03 20.01 19.90 07/21/2007 10:09:20 20.04 20.04 19.97 20.03 20.01 19.98 07/21/2007 10:15:20 20.04 20.04 19.97 20.03 20.01 19.93 07/21/2007 10:21:20 20.04 20.05 19.97 20.03 20.01 19.97 07/21/2007 10:27:20 20.04 20.04 19.97 20.03 20.01 19.93 07/21/2007 10:33:20 20.04 20.04 19.97 20.03 20.01 19.94 07/21/2007 10:39:20 20.04 20.04 19.97 20.03 20.01 19.94 07/21/2007 10:45:20 20.04 20.05 19.97 20.03 20.01 19.96 07/21/2007 10:51:20 20.04 20.04 19.97 20.03 20.01 19.93 07/21/2007 10:57:20 20.04 20.04 19.97 20.03 20.01 19.95 07/21/2007 11:03:20 20.04 20.04 19.97 20.03 20.01 19.95 07/21/2007 11:09:20 20.04 20.04 19.97 20.03 20.01 19.94 07/21/2007 11:15:20 20.04 20.04 19.97 20.03 20.01 19.95 07/21/2007 11:21:20 20.04 20.04 19.97 20.03 20.01 19.93 07/21/2007 11:27:20 20.04 20.04 19.97 20.03 20.01 19.97 07/21/2007 11:33:20 20.04 20.04 19.97 20.03 20.01 19.94 07/21/2007 11:39:20 20.04 20.04 19.97 20.03 20.01 19.96 07/21/2007 11:45:20 20.04 20.04 19.97 20.03 20.01 19.96 07/21/2007 11:51:20 20.04 20.04 19.97 20.03 20.01 19.95 07/21/2007 11:57:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 12:03:20 20.04 20.04 19.96 20.02 20.01 19.93 07/21/2007 12:09:20 20.04 20.04 19.97 20.03 20.01 19.96 07/21/2007 12:15:20 20.04 20.04 19.96 20.02 20.01 19.95 07/21/2007 12:21:20 20.04 20.04 19.96 20.02 20.01 19.95 07/21/2007 12:27:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 12:33:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 12:39:20 20.04 20.04 19.97 20.03 20.01 19.94 07/21/2007 12:45:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 12:51:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 12:57:20 20.04 20.04 19.97 20.02 20.01 19.94 07/21/2007 13:03:20 20.04 20.04 19.97 20.02 20.01 19.96 07/21/2007 13:09:20 20.04 20.04 19.97 20.02 20.01 19.94 07/21/2007 13:15:20 20.04 20.04 19.97 20.02 20.01 19.96 07/21/2007 13:21:20 20.04 20.04 19.96 20.02 20.01 19.94 07/21/2007 13:27:20 20.04 20.04 19.96 20.02 20.01 19.93 07/21/2007 13:33:20 20.04 20.04 19.97 20.02 20.01 19.97 07/21/2007 13:39:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 13:45:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 13:51:20 20.04 20.04 19.96 20.02 20.01 19.96 07/21/2007 13:57:20 20.04 20.04 19.97 20.02 20.01 19.94 07/21/2007 14:03:20 20.04 20.04 19.97 20.02 20.01 19.96 07/21/2007 14:09:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 14:15:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 14:21:20 20.04 20.04 19.97 20.02 20.01 19.97 07/21/2007 14:27:20 20.04 20.04 19.96 20.02 20.01 19.93 07/21/2007 14:33:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 14:39:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 14:45:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 14:51:20 20.04 20.04 19.96 20.02 20.01 19.95 07/21/2007 14:57:20 20.04 20.04 19.96 20.02 20.01 19.93 07/21/2007 15:03:20 20.04 20.04 19.97 20.02 20.01 19.98 07/21/2007 15:09:20 20.04 20.04 19.96 20.02 20.01 19.94 07/21/2007 15:15:20 20.04 20.04 19.97 20.02 20.02 19.96 07/21/2007 15:21:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 15:27:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 15:33:20 20.04 20.04 19.96 20.02 20.01 19.94 07/21/2007 15:39:20 20.04 20.04 19.96 20.02 20.01 19.97 07/21/2007 15:45:20 20.04 20.04 19.96 20.02 20.01 19.95 07/21/2007 15:51:20 20.04 20.04 19.96 20.02 20.01 19.96 07/21/2007 15:57:20 20.04 20.04 19.97 20.02 20.01 19.97 07/21/2007 16:03:20 20.04 20.04 19.96 20.02 20.01 19.93 07/21/2007 16:09:20 20.04 20.04 19.96 20.02 20.01 19.95 07/21/2007 16:15:20 20.04 20.04 19.97 20.02 20.01 19.98 07/21/2007 16:21:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 16:27:20 20.04 20.04 19.97 20.02 20.01 19.97 07/21/2007 16:33:20 20.04 20.04 19.97 20.02 20.01 19.94 07/21/2007 16:39:20 20.04 20.04 19.97 20.02 20.02 19.96 07/21/2007 16:45:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 16:51:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 16:57:20 20.04 20.04 19.97 20.02 20.01 19.98 07/21/2007 17:03:20 20.04 20.04 19.96 20.02 20.01 19.94 07/21/2007 17:09:20 20.04 20.04 19.96 20.02 20.01 19.91 07/21/2007 17:15:20 20.04 20.04 19.97 20.02 20.01 19.98 07/21/2007 17:21:20 20.04 20.04 19.96 20.02 20.01 19.95 07/21/2007 17:27:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 17:33:20 20.04 20.04 19.96 20.02 20.01 19.95 07/21/2007 17:39:20 20.04 20.04 19.96 20.02 20.01 19.96 07/21/2007 17:45:20 20.04 20.04 19.96 20.02 20.01 19.94 07/21/2007 17:51:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 17:57:20 20.04 20.04 19.96 20.02 20.01 19.95 07/21/2007 18:03:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 18:09:20 20.04 20.04 19.96 20.02 20.01 19.96 07/21/2007 18:15:20 20.04 20.04 19.97 20.02 20.01 19.97 07/21/2007 18:21:20 20.04 20.04 19.96 20.02 20.01 19.93 07/21/2007 18:27:20 20.04 20.04 19.97 20.02 20.01 19.96 07/21/2007 18:33:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 18:39:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 18:45:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 18:51:20 20.04 20.04 19.97 20.02 20.01 19.96 07/21/2007 18:57:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 19:03:20 20.04 20.04 19.97 20.02 20.01 19.96 07/21/2007 19:09:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 19:15:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 19:21:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 19:27:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 19:33:20 20.04 20.04 19.97 20.02 20.01 19.94 07/21/2007 19:39:20 20.04 20.04 19.97 20.02 20.01 19.96 07/21/2007 19:45:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 19:51:20 20.04 20.04 19.97 20.02 20.01 19.94 07/21/2007 19:57:20 20.04 20.04 19.97 20.02 20.01 19.97 07/21/2007 20:03:20 20.04 20.04 19.97 20.02 20.01 19.96 07/21/2007 20:09:20 20.04 20.04 19.97 20.02 20.01 19.94 07/21/2007 20:15:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 20:21:20 20.04 20.04 19.97 20.02 20.01 19.94 07/21/2007 20:27:20 20.04 20.04 19.97 20.02 20.01 19.96 07/21/2007 20:33:20 20.04 20.04 19.96 20.02 20.01 19.93 07/21/2007 20:39:20 20.04 20.04 19.97 20.02 20.01 19.97 07/21/2007 20:45:20 20.04 20.04 19.97 20.02 20.01 19.96 07/21/2007 20:51:20 20.04 20.04 19.96 20.02 20.01 19.92 07/21/2007 20:57:20 20.04 20.04 19.97 20.02 20.01 19.96 07/21/2007 21:03:20 20.04 20.04 19.97 20.02 20.01 19.96 07/21/2007 21:09:20 20.04 20.04 19.97 20.02 20.01 19.94 07/21/2007 21:15:20 20.04 20.04 19.97 20.02 20.01 19.96 07/21/2007 21:21:20 20.04 20.04 19.97 20.02 20.01 19.94 07/21/2007 21:27:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 21:33:20 20.04 20.04 19.97 20.02 20.01 19.94 07/21/2007 21:39:20 20.04 20.04 19.97 20.02 20.01 19.97 07/21/2007 21:45:20 20.04 20.04 19.97 20.02 20.01 19.92 07/21/2007 21:51:20 20.04 20.04 19.97 20.02 20.02 19.97 07/21/2007 21:57:20 20.04 20.04 19.97 20.02 20.01 19.93 07/21/2007 22:03:20 20.04 20.04 19.97 20.02 20.01 19.94 07/21/2007 22:09:20 20.04 20.04 19.97 20.02 20.01 19.96 07/21/2007 22:15:20 20.04 20.04 19.97 20.02 20.01 19.95 07/21/2007 22:21:20 20.04 20.04 19.97 20.02 20.01 19.97 07/21/2007 22:27:20 20.04 20.04 19.96 20.02 20.01 19.92 07/21/2007 22:33:20 20.04 20.04 19.97 20.02 20.01 19.93 07/21/2007 22:39:20 20.04 20.04 19.97 20.02 20.01 19.97 07/21/2007 22:45:20 20.04 20.04 19.97 20.02 20.01 19.92 07/21/2007 22:51:20 20.04 20.04 19.97 20.02 20.01 19.98 07/21/2007 22:57:20 20.04 20.04 19.97 20.02 20.01 19.94 07/21/2007 23:03:20 20.04 20.04 19.96 20.02 20.01 19.94 07/21/2007 23:09:20 20.04 20.04 19.96 20.02 20.01 19.95 07/21/2007 23:15:20 20.04 20.04 19.97 20.02 20.01 19.93 07/21/2007 23:21:20 20.04 20.04 19.96 20.02 20.01 19.96 07/21/2007 23:27:20 20.04 20.04 19.96 20.02 20.01 19.93 07/21/2007 23:33:20 20.04 20.04 19.96 20.02 20.01 19.95 07/21/2007 23:39:20 20.04 20.04 19.96 20.02 20.01 19.94 07/21/2007 23:45:20 20.04 20.04 19.97 20.02 20.01 19.96 07/21/2007 23:51:20 20.04 20.04 19.96 20.02 20.01 19.93 07/21/2007 23:57:20 20.04 20.04 19.97 20.02 20.01 19.94 07/22/2007 00:03:20 20.04 20.04 19.97 20.02 20.01 19.96 07/22/2007 00:09:20 20.04 20.04 19.97 20.02 20.01 19.94 07/22/2007 00:15:20 20.04 20.04 19.96 20.02 20.01 19.93 07/22/2007 00:21:20 20.04 20.04 19.96 20.02 20.01 19.96 07/22/2007 00:27:20 20.04 20.03 19.96 20.02 20.01 19.95 07/22/2007 00:33:20 20.04 20.04 19.96 20.02 20.01 19.92 07/22/2007 00:39:20 20.04 20.04 19.97 20.02 20.01 19.97 07/22/2007 00:45:20 20.04 20.04 19.96 20.02 20.01 19.93 07/22/2007 00:51:20 20.04 20.04 19.96 20.02 20.01 19.95 07/22/2007 00:57:20 20.04 20.04 19.96 20.02 20.01 19.96 07/22/2007 01:03:20 20.04 20.04 19.96 20.02 20.01 19.93 07/22/2007 01:09:20 20.04 20.04 19.96 20.02 20.01 19.96 07/22/2007 01:15:20 20.04 20.04 19.96 20.02 20.01 19.92 07/22/2007 01:21:20 20.04 20.04 19.96 20.02 20.01 19.93 07/22/2007 01:27:20 20.04 20.04 19.96 20.02 20.01 19.96 07/22/2007 01:33:20 20.04 20.04 19.96 20.02 20.01 19.95 07/22/2007 01:39:20 20.04 20.04 19.96 20.02 20.00 19.92 07/22/2007 01:45:20 20.04 20.04 19.96 20.02 20.01 19.95 07/22/2007 01:51:20 20.04 20.03 19.96 20.02 20.01 19.94 07/22/2007 01:57:20 20.04 20.03 19.96 20.02 20.01 19.93 07/22/2007 02:03:20 20.04 20.04 19.96 20.02 20.01 19.97 07/22/2007 02:09:20 20.04 20.04 19.96 20.02 20.01 19.93 07/22/2007 02:15:20 20.04 20.04 19.96 20.02 20.01 19.95 07/22/2007 02:21:20 20.04 20.04 19.96 20.02 20.01 19.94 07/22/2007 02:27:20 20.04 20.04 19.96 20.02 20.01 19.94 07/22/2007 02:33:20 20.04 20.04 19.96 20.02 20.01 19.96 07/22/2007 02:39:20 20.04 20.03 19.96 20.02 20.00 19.91 07/22/2007 02:45:20 20.04 20.04 19.96 20.02 20.01 19.95 07/22/2007 02:51:20 20.04 20.03 19.96 20.02 20.00 19.94 07/22/2007 02:57:20 20.04 20.04 19.96 20.02 20.01 19.93 07/22/2007 03:03:20 20.04 20.03 19.96 20.02 20.01 19.95 07/22/2007 03:09:20 20.03 20.04 19.96 20.02 20.00 19.91 07/22/2007 03:15:20 20.04 20.04 19.96 20.02 20.01 19.95 07/22/2007 03:21:20 20.04 20.03 19.96 20.02 20.00 19.93 07/22/2007 03:27:20 20.04 20.04 19.96 20.02 20.01 19.94 07/22/2007 03:33:20 20.04 20.04 19.96 20.02 20.00 19.94 07/22/2007 03:39:20 20.03 20.03 19.96 20.02 20.00 19.91 07/22/2007 03:45:20 20.03 20.03 19.96 20.02 20.01 19.95 07/22/2007 03:51:20 20.04 20.03 19.96 20.02 20.00 19.93 07/22/2007 03:57:20 20.04 20.04 19.96 20.02 20.00 19.92 07/22/2007 04:03:20 20.04 20.03 19.96 20.02 20.01 19.95 07/22/2007 04:09:20 20.04 20.04 19.96 20.02 20.00 19.92 07/22/2007 04:15:20 20.03 20.03 19.96 20.02 20.01 19.94 07/22/2007 04:21:20 20.04 20.03 19.96 20.02 20.00 19.92 07/22/2007 04:27:20 20.04 20.03 19.96 20.02 20.01 19.94 07/22/2007 04:33:20 20.03 20.03 19.96 20.02 20.00 19.92 07/22/2007 04:39:20 20.03 20.03 19.96 20.02 20.00 19.93 07/22/2007 04:45:20 20.03 20.03 19.96 20.02 20.00 19.94 07/22/2007 04:51:20 20.03 20.03 19.96 20.02 20.00 19.94 07/22/2007 04:57:20 20.03 20.03 19.96 20.02 20.00 19.91 07/22/2007 05:03:20 20.03 20.03 19.96 20.02 20.01 19.95 07/22/2007 05:09:20 20.03 20.03 19.96 20.02 20.00 19.94 07/22/2007 05:15:20 20.03 20.03 19.96 20.02 20.00 19.94 07/22/2007 05:21:20 20.03 20.03 19.96 20.02 20.00 19.95 07/22/2007 05:27:20 20.03 20.03 19.96 20.02 20.00 19.93 07/22/2007 05:33:20 20.03 20.03 19.96 20.02 20.00 19.95 07/22/2007 05:39:20 20.03 20.03 19.96 20.02 20.00 19.93 07/22/2007 05:45:20 20.03 20.03 19.96 20.02 20.00 19.93 07/22/2007 05:51:20 20.03 20.03 19.96 20.02 20.00 19.95 07/22/2007 05:57:20 20.03 20.03 19.96 20.01 20.00 19.91 07/22/2007 06:03:20 20.03 20.03 19.96 20.02 20.00 19.95 07/22/2007 06:09:20 20.03 20.03 19.96 20.02 20.00 19.93 07/22/2007 06:15:20 20.03 20.03 19.96 20.01 20.00 19.91 07/22/2007 06:21:20 20.03 20.03 19.96 20.02 20.00 19.94 07/22/2007 06:27:20 20.03 20.03 19.96 20.02 20.00 19.93 07/22/2007 06:33:20 20.03 20.03 19.96 20.02 20.00 19.93 07/22/2007 06:39:20 20.03 20.03 19.96 20.02 20.00 19.94 07/22/2007 06:45:20 20.03 20.03 19.96 20.01 20.00 19.93 07/22/2007 06:51:20 20.03 20.03 19.96 20.02 20.00 19.95 07/22/2007 06:57:20 20.03 20.03 19.96 20.01 20.00 19.93 07/22/2007 07:03:20 20.03 20.03 19.96 20.01 20.00 19.93 07/22/2007 07:09:20 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 07:15:20 20.03 20.03 19.96 20.01 20.00 19.92 07/22/2007 07:21:20 20.03 20.03 19.96 20.02 20.00 19.95 07/22/2007 07:27:20 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 07:33:20 20.03 20.03 19.96 20.01 20.00 19.91 07/22/2007 07:39:20 20.03 20.03 19.96 20.02 20.00 19.96 07/22/2007 07:45:20 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 07:51:20 20.03 20.03 19.96 20.01 20.00 19.91 07/22/2007 07:57:20 20.03 20.03 19.96 20.02 20.01 19.96 07/22/2007 08:03:20 20.03 20.03 19.96 20.01 20.00 19.93 07/22/2007 08:09:20 20.03 20.03 19.96 20.02 20.00 19.95 07/22/2007 08:15:20 20.03 20.03 19.96 20.01 20.01 19.96 07/22/2007 08:21:20 20.03 20.03 19.96 20.02 20.01 19.97 07/22/2007 08:27:20 20.03 20.03 19.96 20.01 20.00 19.90 07/22/2007 08:33:20 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 08:39:20 20.03 20.03 19.96 20.01 20.00 19.95 07/22/2007 08:45:20 20.03 20.03 19.96 20.01 20.00 19.92 07/22/2007 08:51:20 20.03 20.03 19.96 20.01 20.00 19.98 07/22/2007 08:57:20 20.03 20.03 19.96 20.01 20.00 19.92 07/22/2007 09:03:20 20.03 20.03 19.96 20.01 20.00 19.95 07/22/2007 09:09:20 20.03 20.03 19.96 20.01 20.00 19.95 07/22/2007 09:15:20 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 09:21:20 20.03 20.03 19.96 20.01 20.00 19.96 07/22/2007 09:27:20 20.03 20.03 19.96 20.01 20.00 19.91 07/22/2007 09:33:20 20.03 20.03 19.96 20.01 20.00 19.93 07/22/2007 09:39:20 20.03 20.03 19.96 20.01 20.00 19.97 07/22/2007 09:45:20 20.03 20.03 19.96 20.01 20.00 19.91 07/22/2007 09:51:20 20.03 20.03 19.96 20.01 20.00 19.96 07/22/2007 09:57:20 20.03 20.03 19.96 20.01 20.00 19.93 07/22/2007 10:03:20 20.03 20.03 19.96 20.01 20.00 19.95 07/22/2007 10:09:20 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 10:15:20 20.03 20.03 19.96 20.01 20.00 19.95 07/22/2007 10:21:20 20.03 20.03 19.96 20.01 20.00 19.93 07/22/2007 10:27:20 20.03 20.03 19.96 20.01 20.00 19.95 07/22/2007 10:33:20 20.03 20.03 19.96 20.01 20.00 19.93 07/22/2007 10:39:20 20.03 20.03 19.96 20.01 20.00 19.95 07/22/2007 10:45:20 20.03 20.03 19.96 20.01 20.00 19.93 07/22/2007 10:51:20 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 10:57:20 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 11:03:20 20.03 20.03 19.96 20.01 20.00 19.95 07/22/2007 11:09:20 20.03 20.03 19.96 20.01 20.00 19.96 07/22/2007 11:15:20 20.03 20.03 19.96 20.01 20.00 19.91 07/22/2007 11:21:20 20.03 20.03 19.96 20.02 20.01 19.97 07/22/2007 11:27:20 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 11:33:20 20.03 20.03 19.96 20.01 20.01 19.95 07/22/2007 11:39:20 20.03 20.03 19.96 20.01 20.00 19.95 07/22/2007 11:45:20 20.03 20.03 19.96 20.01 20.00 19.93 07/22/2007 11:51:20 20.03 20.03 19.96 20.01 20.01 19.97 07/22/2007 11:57:20 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 12:03:20 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 12:09:20 20.03 20.03 19.96 20.01 20.00 19.95 07/22/2007 12:15:20 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 12:21:20 20.03 20.03 19.96 20.01 20.00 19.93 07/22/2007 12:27:20 20.03 20.03 19.96 20.01 20.00 19.95 07/22/2007 12:33:20 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 12:39:20 20.03 20.03 19.96 20.01 20.01 19.95 07/22/2007 12:45:20 20.03 20.03 19.96 20.01 20.00 19.95 07/22/2007 12:51:20 20.03 20.03 19.96 20.01 20.00 19.93 07/22/2007 12:57:20 20.03 20.03 19.96 20.01 20.00 19.96 07/22/2007 13:03:20 20.03 20.03 19.96 20.01 20.00 19.97 07/22/2007 13:09:20 20.03 20.03 19.96 20.01 20.00 19.95 07/22/2007 13:15:20 20.03 20.03 19.96 20.01 20.01 19.97 07/22/2007 13:21:20 20.03 20.03 19.96 20.01 20.00 19.93 07/22/2007 13:27:20 20.03 20.03 19.96 20.01 20.00 19.95 07/22/2007 13:33:20 20.03 20.03 19.96 20.01 20.00 19.98 07/22/2007 13:39:20 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 13:45:20 20.03 20.03 19.96 20.02 20.01 19.99 07/22/2007 13:51:20 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 13:57:20 20.03 20.03 19.96 20.01 20.00 19.93 07/22/2007 14:03:20 20.03 20.03 19.96 20.01 20.00 19.98 07/22/2007 14:09:20 20.03 20.03 19.96 20.01 20.00 19.93 07/22/2007 14:15:20 20.03 20.03 19.96 20.01 20.01 19.97 07/22/2007 14:21:20 20.03 20.03 19.96 20.01 20.00 19.96 07/22/2007 14:27:20 20.03 20.03 19.96 20.01 20.00 19.91 07/22/2007 14:33:20 20.03 20.03 19.96 20.01 20.01 19.97 07/22/2007 14:39:20 20.03 20.03 19.96 20.01 20.00 19.95 07/22/2007 14:45:20 20.03 20.03 19.96 20.01 20.00 19.96 07/22/2007 14:51:20 20.03 20.03 19.96 20.01 20.00 19.95 07/22/2007 14:57:20 20.03 20.03 19.96 20.01 20.00 19.95 07/22/2007 15:03:20 20.03 20.03 19.96 20.01 20.00 19.97 07/22/2007 15:09:20 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 15:15:20 20.03 20.03 19.96 20.01 20.00 19.96 07/22/2007 15:21:20 20.03 20.03 19.96 20.01 20.00 19.93 07/22/2007 15:27:20 20.03 20.03 19.96 20.01 20.01 19.96 07/22/2007 15:33:20 20.03 20.03 19.96 20.01 20.00 19.95 07/22/2007 15:39:20 20.03 20.03 19.96 20.01 20.00 19.93 07/22/2007 15:45:20 20.03 20.03 19.96 20.01 20.01 19.97 07/22/2007 15:51:20 20.03 20.03 19.96 20.01 20.00 19.95 07/22/2007 15:57:20 20.03 20.03 19.96 20.01 20.01 19.96 07/22/2007 16:03:20 20.03 20.03 19.96 20.01 20.00 19.95 07/22/2007 16:09:20 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 16:15:20 20.03 20.03 19.96 20.01 20.01 19.97 07/22/2007 16:21:20 20.03 20.03 19.96 20.01 20.01 19.94 07/22/2007 16:27:20 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 16:33:20 20.03 20.03 19.96 20.01 20.00 19.96 07/22/2007 16:39:20 20.03 20.03 19.96 20.01 20.00 19.97 07/22/2007 16:45:20 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 16:51:20 20.03 20.03 19.96 20.02 20.01 19.98 07/22/2007 16:57:20 20.03 20.03 19.96 20.01 20.00 19.95 07/22/2007 17:03:20 20.03 20.03 19.96 20.01 20.01 19.96 07/22/2007 17:09:20 20.03 20.03 19.96 20.01 20.01 19.95 07/22/2007 17:15:20 20.03 20.03 19.96 20.01 20.01 19.95 07/22/2007 17:21:20 20.03 20.03 19.96 20.01 20.01 19.95 07/22/2007 17:27:20 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 17:33:20 20.03 20.03 19.96 20.01 20.00 19.95 07/22/2007 17:39:20 20.03 20.03 19.96 20.01 20.01 19.94 07/22/2007 17:45:20 20.03 20.03 19.96 20.01 20.00 19.93 07/22/2007 17:51:20 20.03 20.03 19.96 20.01 20.01 19.96 07/22/2007 17:57:20 20.03 20.03 19.96 20.01 20.01 19.96 07/22/2007 18:03:20 20.03 20.03 19.96 20.01 20.00 19.92 07/22/2007 18:09:20 20.03 20.03 19.96 20.01 20.01 19.97 07/22/2007 18:15:20 20.03 20.03 19.96 20.01 20.00 19.93 07/22/2007 18:21:20 20.03 20.03 19.96 20.01 20.01 19.95 07/22/2007 18:27:20 20.03 20.03 19.96 20.01 20.01 19.97 07/22/2007 18:33:20 20.03 20.03 19.96 20.01 20.00 19.93 07/22/2007 18:39:20 20.03 20.03 19.96 20.01 20.01 19.97 07/22/2007 18:45:20 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 18:51:20 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 18:57:20 20.03 20.03 19.96 20.01 20.00 19.96 07/22/2007 19:03:20 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 19:09:20 20.03 20.03 19.96 20.01 20.01 19.96 07/22/2007 19:15:20 20.03 20.03 19.96 20.01 20.00 19.93 07/22/2007 19:21:20 20.03 20.03 19.96 20.01 20.01 19.95 07/22/2007 19:27:20 20.03 20.03 19.96 20.01 20.00 19.95 07/22/2007 19:33:20 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 19:39:20 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 19:45:20 20.03 20.03 19.96 20.01 20.00 19.95 07/22/2007 19:51:20 20.03 20.03 19.96 20.01 20.00 19.93 07/22/2007 19:57:20 20.03 20.03 19.96 20.01 20.01 19.96 07/22/2007 20:03:20 20.03 20.03 19.96 20.01 20.00 19.93 07/22/2007 20:09:20 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 20:15:20 20.03 20.03 19.96 20.01 20.00 19.96 07/22/2007 20:21:20 20.03 20.03 19.96 20.01 20.00 19.95 07/22/2007 20:27:19 20.03 20.03 19.96 20.01 20.00 19.95 07/22/2007 20:33:20 20.03 20.03 19.96 20.01 20.01 19.96 07/22/2007 20:39:20 20.03 20.03 19.96 20.01 20.01 19.96 07/22/2007 20:45:20 20.03 20.03 19.96 20.02 20.01 19.99 07/22/2007 20:51:20 20.03 20.03 19.96 20.01 20.00 19.89 07/22/2007 20:57:20 20.03 20.03 19.96 20.02 20.01 19.95 07/22/2007 21:03:20 20.03 20.03 19.96 20.01 20.00 19.96 07/22/2007 21:09:20 20.03 20.03 19.96 20.01 20.00 19.92 07/22/2007 21:15:20 20.03 20.03 19.96 20.01 20.01 19.98 07/22/2007 21:21:20 20.03 20.03 19.96 20.01 20.00 19.92 07/22/2007 21:27:20 20.03 20.03 19.96 20.02 20.01 19.97 07/22/2007 21:33:20 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 21:39:20 20.03 20.03 19.96 20.01 20.00 19.92 07/22/2007 21:45:20 20.03 20.03 19.96 20.02 20.01 19.98 07/22/2007 21:51:20 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 21:57:20 20.03 20.03 19.96 20.01 20.01 19.97 07/22/2007 22:03:20 20.03 20.03 19.96 20.01 20.00 19.92 07/22/2007 22:09:20 20.03 20.03 19.96 20.02 20.01 19.98 07/22/2007 22:15:20 20.03 20.03 19.96 20.01 20.00 19.95 07/22/2007 22:21:19 20.03 20.03 19.96 20.01 20.00 19.93 07/22/2007 22:27:20 20.03 20.03 19.96 20.01 20.01 19.97 07/22/2007 22:33:19 20.03 20.03 19.96 20.01 20.00 19.93 07/22/2007 22:39:20 20.03 20.03 19.96 20.01 20.01 19.96 07/22/2007 22:45:19 20.03 20.03 19.96 20.01 20.00 19.93 07/22/2007 22:51:19 20.03 20.03 19.96 20.01 20.01 19.94 07/22/2007 22:57:19 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 23:03:19 20.03 20.03 19.96 20.02 20.01 19.95 07/22/2007 23:09:20 20.03 20.03 19.96 20.01 20.00 19.94 07/22/2007 23:15:19 20.03 20.03 19.96 20.01 20.00 19.93 07/22/2007 23:21:20 20.03 20.03 19.96 20.02 20.01 19.99 07/22/2007 23:27:19 20.03 20.03 19.96 20.01 20.00 19.96 07/22/2007 23:33:20 20.03 20.03 19.96 20.01 20.00 19.87 07/22/2007 23:39:20 20.03 20.03 19.96 20.01 20.00 19.95 07/22/2007 23:45:20 20.03 20.03 19.96 20.01 20.00 19.96 07/22/2007 23:51:20 20.03 20.03 19.96 20.01 20.00 19.95 07/22/2007 23:57:19 20.03 20.03 19.96 20.01 20.00 19.90 07/23/2007 00:03:20 20.03 20.03 19.96 20.01 20.01 19.97 07/23/2007 00:09:19 20.03 20.03 19.96 20.01 20.00 19.94 07/23/2007 00:15:19 20.03 20.03 19.96 20.01 20.00 19.92 07/23/2007 00:21:20 20.03 20.03 19.96 20.01 20.00 19.96 07/23/2007 00:27:20 20.03 20.03 19.96 20.01 20.00 19.93 07/23/2007 00:33:20 20.03 20.03 19.96 20.01 20.00 19.95 07/23/2007 00:39:19 20.03 20.03 19.96 20.01 20.00 19.94 07/23/2007 00:45:20 20.03 20.03 19.96 20.01 20.01 19.96 07/23/2007 00:51:20 20.03 20.03 19.96 20.01 20.00 19.90 07/23/2007 00:57:19 20.03 20.03 19.96 20.01 20.00 19.95 07/23/2007 01:03:19 20.03 20.03 19.96 20.01 20.00 19.95 07/23/2007 01:09:19 20.03 20.03 19.96 20.01 20.00 19.95 07/23/2007 01:15:20 20.03 20.03 19.96 20.01 20.00 19.95 07/23/2007 01:21:20 20.03 20.03 19.96 20.01 20.00 19.91 07/23/2007 01:27:19 20.03 20.03 19.96 20.01 20.00 19.97 07/23/2007 01:33:20 20.03 20.03 19.96 20.01 20.00 19.93 07/23/2007 01:39:19 20.03 20.03 19.96 20.01 20.00 19.93 07/23/2007 01:45:20 20.03 20.03 19.96 20.01 20.00 19.96 07/23/2007 01:51:20 20.03 20.03 19.96 20.01 20.00 19.92 07/23/2007 01:57:20 20.03 20.03 19.96 20.01 20.00 19.95 07/23/2007 02:03:19 20.03 20.03 19.96 20.01 20.00 19.94 07/23/2007 02:09:19 20.03 20.03 19.96 20.01 20.00 19.92 07/23/2007 02:15:20 20.03 20.03 19.96 20.01 20.00 19.96 07/23/2007 02:21:19 20.03 20.03 19.96 20.01 20.00 19.94 07/23/2007 02:27:20 20.03 20.03 19.96 20.01 20.00 19.91 07/23/2007 02:33:20 20.03 20.03 19.96 20.01 20.00 19.94 07/23/2007 02:39:20 20.03 20.03 19.96 20.01 20.00 19.96 07/23/2007 02:45:19 20.03 20.03 19.96 20.01 20.00 19.92 07/23/2007 02:51:19 20.03 20.03 19.96 20.01 20.00 19.96 07/23/2007 02:57:19 20.03 20.03 19.96 20.01 20.00 19.93 07/23/2007 03:03:19 20.03 20.03 19.96 20.01 20.00 19.94 07/23/2007 03:09:19 20.03 20.03 19.96 20.01 20.00 19.94 07/23/2007 03:15:19 20.03 20.03 19.96 20.01 20.00 19.92 07/23/2007 03:21:19 20.03 20.03 19.96 20.01 20.00 19.96 07/23/2007 03:27:19 20.03 20.03 19.96 20.01 20.00 19.92 07/23/2007 03:33:19 20.03 20.03 19.96 20.01 20.00 19.93 07/23/2007 03:39:19 20.03 20.03 19.96 20.01 20.00 19.95 07/23/2007 03:45:19 20.03 20.03 19.96 20.01 20.00 19.93 07/23/2007 03:51:20 20.03 20.03 19.96 20.01 20.00 19.96 07/23/2007 03:57:20 20.03 20.03 19.96 20.01 20.00 19.93 07/23/2007 04:03:20 20.03 20.03 19.96 20.01 20.00 19.93 07/23/2007 04:09:20 20.03 20.03 19.96 20.01 20.00 19.96 07/23/2007 04:15:20 20.03 20.03 19.96 20.01 20.00 19.92 07/23/2007 04:21:20 20.03 20.03 19.96 20.01 20.00 19.95 07/23/2007 04:27:20 20.03 20.03 19.96 20.01 20.00 19.92 07/23/2007 04:33:20 20.03 20.03 19.96 20.01 20.00 19.94 07/23/2007 04:39:20 20.03 20.03 19.96 20.01 20.00 19.94 07/23/2007 04:45:20 20.03 20.03 19.96 20.01 20.00 19.93 07/23/2007 04:51:20 20.03 20.03 19.96 20.01 20.00 19.95 07/23/2007 04:57:20 20.03 20.03 19.96 20.01 20.00 19.92 07/23/2007 05:03:20 20.03 20.03 19.96 20.01 20.00 19.93 07/23/2007 05:09:20 20.03 20.03 19.96 20.01 20.00 19.96 07/23/2007 05:15:20 20.03 20.03 19.96 20.01 20.00 19.92 07/23/2007 05:21:20 20.03 20.03 19.96 20.01 20.00 19.94 07/23/2007 05:27:20 20.03 20.03 19.96 20.01 20.00 19.92 07/23/2007 05:33:20 20.03 20.03 19.96 20.01 20.00 19.93 07/23/2007 05:39:20 20.03 20.03 19.96 20.01 20.00 19.94 07/23/2007 05:45:20 20.03 20.03 19.96 20.01 20.00 19.91 07/23/2007 05:51:20 20.03 20.03 19.96 20.01 20.00 19.94 07/23/2007 05:57:20 20.03 20.03 19.96 20.01 20.00 19.93 07/23/2007 06:03:20 20.03 20.03 19.96 20.01 20.00 19.92 07/23/2007 06:09:20 20.03 20.03 19.96 20.01 20.00 19.95 07/23/2007 06:15:20 20.03 20.03 19.96 20.01 20.00 19.93 07/23/2007 06:21:20 20.03 20.03 19.96 20.01 20.00 19.93 07/23/2007 06:27:20 20.03 20.03 19.96 20.01 20.00 19.94 07/23/2007 06:33:20 20.03 20.03 19.96 20.01 20.00 19.94 07/23/2007 06:39:20 20.03 20.03 19.96 20.01 20.00 19.92 07/23/2007 06:45:20 20.03 20.03 19.96 20.01 20.00 19.94 07/23/2007 06:51:20 20.03 20.03 19.96 20.01 20.00 19.94 07/23/2007 06:57:20 20.03 20.03 19.96 20.01 20.00 19.94 07/23/2007 07:03:20 20.03 20.03 19.96 20.01 20.00 19.90 07/23/2007 07:09:20 20.03 20.03 19.96 20.01 20.00 19.94 07/23/2007 07:15:20 20.03 20.03 19.96 20.01 20.00 19.95 07/23/2007 07:21:20 20.03 20.03 19.96 20.01 20.00 19.93 07/23/2007 07:27:20 20.03 20.03 19.96 20.01 20.00 19.94 07/23/2007 07:33:20 20.03 20.03 19.96 20.01 20.00 19.91 07/23/2007 07:39:20 20.03 20.03 19.96 20.01 20.00 19.95 07/23/2007 07:45:20 20.03 20.03 19.96 20.01 20.00 19.93 07/23/2007 07:51:20 20.03 20.03 19.96 20.01 20.00 19.92 07/23/2007 07:57:20 20.03 20.03 19.96 20.01 20.00 19.96 07/23/2007 08:03:20 20.03 20.03 19.96 20.01 20.00 19.93 07/23/2007 08:09:20 20.03 20.03 19.96 20.01 20.00 19.94 07/23/2007 08:15:20 20.03 20.23 19.96 20.10 20.03 19.98 07/23/2007 08:21:20 20.03 19.97 19.96 19.97 20.02 20.00 07/23/2007 08:27:20 20.03 19.97 19.96 19.97 20.04 19.98 07/23/2007 08:33:20 20.03 19.98 19.96 19.98 20.05 20.05 07/23/2007 08:39:20 20.04 19.99 19.96 19.99 20.07 20.09 07/23/2007 08:45:20 20.04 20.01 20.95 20.01 20.08 20.04 07/23/2007 08:51:20 20.04 20.02 20.60 20.03 20.09 20.01 07/23/2007 08:57:20 20.04 20.02 20.24 20.03 20.08 20.00 07/23/2007 09:03:19 20.04 20.02 20.10 20.03 20.08 20.02 07/23/2007 09:09:20 20.04 20.02 20.05 20.02 20.07 19.98 07/23/2007 09:15:19 20.04 20.02 20.02 20.02 20.06 19.99 07/23/2007 09:21:20 20.04 20.02 20.00 20.02 20.06 19.98 07/23/2007 09:27:20 20.04 20.02 20.31 20.02 20.05 19.98 07/23/2007 09:33:20 20.04 20.02 20.19 20.02 20.05 19.99 07/23/2007 09:39:20 20.04 20.02 20.16 20.02 20.05 20.01 07/23/2007 09:45:20 20.04 20.02 20.14 20.02 20.04 19.98 07/23/2007 09:51:20 20.04 20.14 20.13 20.13 20.05 20.00 07/23/2007 09:57:20 20.04 20.10 20.12 20.09 20.05 19.98 07/23/2007 10:03:20 20.04 20.10 20.11 20.08 20.04 19.99 07/23/2007 10:09:20 20.04 20.09 20.10 20.08 20.04 19.97 07/23/2007 10:15:20 20.04 20.09 20.09 20.08 20.04 19.98 07/23/2007 10:21:20 20.04 20.09 20.09 20.07 20.04 19.98 07/23/2007 10:27:20 20.04 20.09 20.08 20.07 20.04 19.97 07/23/2007 10:33:20 20.04 20.08 20.08 20.07 20.03 19.98 07/23/2007 10:39:20 20.04 20.09 20.08 20.07 20.03 19.96 07/23/2007 10:45:20 20.04 20.09 20.07 20.07 20.03 19.97 07/23/2007 10:51:20 20.04 20.08 20.07 20.07 20.03 19.97 07/23/2007 10:57:20 20.04 20.08 20.07 20.07 20.03 19.97 07/23/2007 11:03:20 20.05 20.08 20.06 20.07 20.03 19.96 07/23/2007 11:09:20 20.05 20.08 20.06 20.07 20.03 19.96 07/23/2007 11:15:20 20.05 20.08 20.06 20.06 20.03 19.96 07/23/2007 11:21:19 20.05 20.08 20.06 20.06 20.02 19.96 07/23/2007 11:27:20 20.05 20.08 20.06 20.06 20.02 19.95 07/23/2007 11:33:20 20.05 20.08 20.05 20.06 20.02 19.96 07/23/2007 11:39:20 20.05 20.08 20.05 20.06 20.02 19.97 07/23/2007 11:45:20 20.05 20.08 20.05 20.06 20.02 19.98 07/23/2007 11:51:20 20.06 20.08 20.05 20.06 20.02 19.97 07/23/2007 11:57:20 20.06 20.08 20.05 20.06 20.02 19.97 07/23/2007 12:03:20 20.07 20.08 20.05 20.06 20.02 19.97 07/23/2007 12:09:19 20.06 20.08 20.04 20.06 20.02 19.97 07/23/2007 12:15:20 20.06 20.07 20.04 20.06 20.02 19.96 07/23/2007 12:21:20 20.06 20.08 20.04 20.06 20.02 19.98 07/23/2007 12:27:20 20.06 20.07 20.04 20.06 20.02 19.97 07/23/2007 12:33:19 20.06 20.07 20.04 20.06 20.02 19.98 07/23/2007 12:39:20 20.06 20.07 20.04 20.06 20.02 20.00 07/23/2007 12:45:19 20.05 20.07 20.04 20.06 20.02 19.99 07/23/2007 12:51:19 20.05 20.07 20.04 20.06 20.02 19.99 07/23/2007 12:57:20 20.05 20.07 20.03 20.06 20.02 19.99 07/23/2007 13:03:19 20.06 20.07 20.03 20.05 20.02 19.97 07/23/2007 13:09:20 20.06 20.07 20.03 20.06 20.02 19.99 07/23/2007 13:15:20 20.06 20.07 20.03 20.05 20.02 19.97 07/23/2007 13:21:20 20.06 20.07 20.03 20.06 20.02 19.96 07/23/2007 13:27:20 20.06 20.07 20.03 20.05 20.02 19.96 07/23/2007 13:33:20 20.05 20.07 20.03 20.05 20.02 19.94 07/23/2007 13:39:20 20.06 20.07 20.03 20.05 20.02 19.97 07/23/2007 13:45:20 20.05 20.07 20.02 20.05 20.01 19.97 07/23/2007 13:51:20 20.05 20.07 20.02 20.05 20.01 19.98 07/23/2007 13:57:19 20.05 20.07 20.02 20.05 20.02 19.99 07/23/2007 14:03:19 20.05 20.07 20.02 20.05 20.01 19.97 07/23/2007 14:09:20 20.05 20.07 20.02 20.05 20.01 19.99 07/23/2007 14:15:20 20.05 20.07 20.02 20.05 20.01 19.97 07/23/2007 14:21:19 20.05 20.07 20.02 20.05 20.01 19.98 07/23/2007 14:27:20 20.05 20.07 20.02 20.05 20.01 20.03 07/23/2007 14:33:20 20.05 20.07 20.02 20.05 20.01 19.98 07/23/2007 14:39:20 20.05 20.07 20.02 20.05 20.01 19.99 07/23/2007 14:45:20 20.05 20.07 20.02 20.05 20.02 20.00 07/23/2007 14:51:20 20.05 20.07 20.01 20.05 20.01 19.97 07/23/2007 14:57:19 20.05 20.06 20.01 20.05 20.02 20.01 07/23/2007 15:03:20 20.05 20.06 20.01 20.05 20.02 19.98 07/23/2007 15:09:20 20.05 20.07 20.01 20.05 20.02 19.98 07/23/2007 15:15:20 20.05 20.07 20.01 20.05 20.02 20.00 07/23/2007 15:21:20 20.05 20.07 20.01 20.05 20.01 19.96 07/23/2007 15:27:19 20.05 20.07 20.01 20.05 20.02 20.00 07/23/2007 15:33:19 20.05 20.07 20.01 20.05 20.01 19.98 07/23/2007 15:39:20 20.05 20.07 20.01 20.05 20.02 19.97 07/23/2007 15:45:19 20.05 20.07 20.01 20.05 20.02 20.01 07/23/2007 15:51:20 20.06 20.06 20.01 20.05 20.02 19.97 07/23/2007 15:57:19 20.06 20.07 20.01 20.05 20.02 20.00 07/23/2007 16:03:20 20.06 20.06 20.01 20.05 20.02 19.99 07/23/2007 16:09:20 20.07 20.06 20.01 20.05 20.02 19.98 07/23/2007 16:15:20 20.07 20.06 20.01 20.05 20.02 20.01 07/23/2007 16:21:20 20.07 20.06 20.01 20.05 20.02 19.97 07/23/2007 16:27:20 20.08 20.06 20.01 20.05 20.02 20.00 07/23/2007 16:33:19 20.08 20.06 20.01 20.05 20.02 19.97 07/23/2007 16:39:19 20.08 20.06 20.01 20.05 20.02 19.96 07/23/2007 16:45:20 20.08 20.07 20.01 20.05 20.03 19.99 07/23/2007 16:51:20 20.07 20.06 20.00 20.05 20.03 19.96 07/23/2007 16:57:20 20.07 20.06 20.00 20.05 20.03 19.98 07/23/2007 17:03:19 20.07 20.06 20.00 20.05 20.03 19.96 07/23/2007 17:09:20 20.07 20.06 20.00 20.05 20.03 19.96 07/23/2007 17:15:20 20.07 20.06 20.00 20.05 20.03 19.97 07/23/2007 17:21:19 20.07 20.06 20.00 20.05 20.03 19.97 07/23/2007 17:27:19 20.07 20.06 20.00 20.05 20.03 19.96 07/23/2007 17:33:19 20.07 20.06 20.00 20.05 20.03 19.93 07/23/2007 17:39:20 20.06 20.06 20.00 20.05 20.03 19.98 07/23/2007 17:45:20 20.06 20.06 20.00 20.05 20.02 19.94 07/23/2007 17:51:19 20.06 20.06 20.00 20.04 20.03 19.97 07/23/2007 17:57:19 20.06 20.06 20.00 20.04 20.02 19.96 07/23/2007 18:03:19 20.06 20.06 20.00 20.05 20.03 19.96 07/23/2007 18:09:20 20.06 20.06 20.00 20.05 20.03 19.97 07/23/2007 18:15:20 20.06 20.06 20.00 20.04 20.02 19.94 07/23/2007 18:21:20 20.06 20.06 20.00 20.04 20.03 19.97 07/23/2007 18:27:20 20.06 20.06 19.99 20.04 20.02 19.95 07/23/2007 18:33:19 20.06 20.06 19.99 20.04 20.02 19.96 07/23/2007 18:39:20 20.06 20.06 19.99 20.04 20.02 19.96 07/23/2007 18:45:19 20.07 20.06 19.99 20.04 20.02 19.94 07/23/2007 18:51:20 20.06 20.06 19.99 20.04 20.03 19.97 07/23/2007 18:57:20 20.07 20.06 19.99 20.04 20.02 19.95 07/23/2007 19:03:20 20.06 20.06 19.99 20.04 20.03 19.96 07/23/2007 19:09:20 20.06 20.06 19.99 20.04 20.02 19.95 07/23/2007 19:15:19 20.06 20.06 19.99 20.04 20.02 19.93 07/23/2007 19:21:20 20.06 20.06 19.99 20.04 20.02 19.95 07/23/2007 19:27:19 20.06 20.06 19.99 20.04 20.02 19.94 07/23/2007 19:33:19 20.06 20.06 19.99 20.04 20.02 19.95 07/23/2007 19:39:19 20.06 20.06 19.99 20.04 20.02 19.95 07/23/2007 19:45:19 20.06 20.06 19.99 20.04 20.02 19.94 07/23/2007 19:51:19 20.06 20.06 19.99 20.04 20.02 19.95 07/23/2007 19:57:19 20.06 20.06 19.99 20.04 20.02 19.94 07/23/2007 20:03:19 20.06 20.06 19.99 20.04 20.02 19.94 07/23/2007 20:09:19 20.06 20.06 19.99 20.04 20.02 19.96 07/23/2007 20:15:19 20.06 20.06 19.99 20.04 20.02 19.94 07/23/2007 20:21:19 20.06 20.06 19.99 20.04 20.02 19.95 07/23/2007 20:27:19 20.06 20.06 19.99 20.04 20.02 19.95 07/23/2007 20:33:19 20.06 20.06 19.99 20.04 20.02 19.96 07/23/2007 20:39:19 20.06 20.06 19.99 20.04 20.02 19.94 07/23/2007 20:45:19 20.06 20.06 19.99 20.04 20.02 19.94 07/23/2007 20:51:19 20.06 20.05 19.99 20.04 20.02 19.94 07/23/2007 20:57:19 20.05 20.05 19.99 20.04 20.02 19.94 07/23/2007 21:03:20 20.06 20.06 19.99 20.04 20.02 19.94 07/23/2007 21:09:19 20.05 20.06 19.99 20.04 20.02 19.94 07/23/2007 21:15:20 20.05 20.06 19.99 20.04 20.02 19.95 07/23/2007 21:21:19 20.05 20.06 19.99 20.04 20.02 19.95 07/23/2007 21:27:19 20.05 20.05 19.99 20.04 20.02 19.97 07/23/2007 21:33:19 20.05 20.05 19.99 20.04 20.02 19.93 07/23/2007 21:39:19 20.05 20.06 19.99 20.04 20.02 19.97 07/23/2007 21:45:20 20.05 20.06 19.98 20.04 20.02 19.95 07/23/2007 21:51:19 20.05 20.05 19.98 20.04 20.02 19.93 07/23/2007 21:57:20 20.05 20.05 19.98 20.04 20.02 19.96 07/23/2007 22:03:19 20.05 20.05 19.98 20.04 20.02 19.93 07/23/2007 22:09:20 20.05 20.06 19.98 20.04 20.02 19.93 07/23/2007 22:15:19 20.05 20.05 19.98 20.04 20.02 19.95 07/23/2007 22:21:19 20.05 20.05 19.98 20.04 20.02 19.94 07/23/2007 22:27:19 20.05 20.05 19.98 20.04 20.02 19.95 07/23/2007 22:33:20 20.05 20.06 19.98 20.04 20.02 19.94 07/23/2007 22:39:19 20.05 20.05 19.98 20.04 20.02 19.95 07/23/2007 22:45:19 20.05 20.05 19.98 20.04 20.02 19.94 07/23/2007 22:51:19 20.05 20.05 19.98 20.04 20.02 19.93 07/23/2007 22:57:19 20.05 20.05 19.98 20.04 20.02 19.96 07/23/2007 23:03:19 20.05 20.05 19.98 20.04 20.01 19.95 07/23/2007 23:09:19 20.05 20.05 19.98 20.04 20.02 19.93 07/23/2007 23:15:19 20.05 20.05 19.98 20.04 20.02 19.95 07/23/2007 23:21:19 20.05 20.05 19.98 20.04 20.01 19.93 07/23/2007 23:27:19 20.05 20.05 19.98 20.04 20.02 19.95 07/23/2007 23:33:19 20.05 20.05 19.98 20.04 20.02 19.95 07/23/2007 23:39:19 20.05 20.05 19.98 20.04 20.02 19.95 07/23/2007 23:45:19 20.05 20.05 19.98 20.03 20.02 19.94 07/23/2007 23:51:19 20.05 20.05 19.98 20.03 20.02 19.93 07/23/2007 23:57:19 20.05 20.05 19.98 20.03 20.02 19.95 07/24/2007 00:03:20 20.05 20.05 19.98 20.03 20.01 19.94 07/24/2007 00:09:19 20.05 20.05 19.98 20.03 20.02 19.95 07/24/2007 00:15:19 20.05 20.05 19.98 20.03 20.01 19.94 07/24/2007 00:21:19 20.05 20.05 19.98 20.03 20.02 19.94 07/24/2007 00:27:19 20.05 20.05 19.98 20.03 20.02 19.97 07/24/2007 00:33:19 20.05 20.05 19.98 20.03 20.01 19.92 07/24/2007 00:39:19 20.05 20.05 19.98 20.03 20.02 19.94 07/24/2007 00:45:19 20.04 20.05 19.98 20.03 20.02 19.97 07/24/2007 00:51:19 20.05 20.05 19.98 20.03 20.02 19.97 07/24/2007 00:57:19 20.04 20.05 19.98 20.03 20.01 19.95 07/24/2007 01:03:19 20.04 20.05 19.98 20.03 20.01 19.91 07/24/2007 01:09:19 20.05 20.05 19.98 20.03 20.02 19.97 07/24/2007 01:15:19 20.04 20.05 19.98 20.03 20.01 19.94 07/24/2007 01:21:19 20.05 20.05 19.98 20.03 20.01 19.95 07/24/2007 01:27:19 20.04 20.05 19.98 20.03 20.01 19.95 07/24/2007 01:33:19 20.04 20.05 19.98 20.03 20.01 19.95 07/24/2007 01:39:19 20.04 20.05 19.98 20.03 20.01 19.95 07/24/2007 01:45:19 20.04 20.05 19.97 20.03 20.01 19.91 07/24/2007 01:51:19 20.04 20.05 19.98 20.03 20.02 19.97 07/24/2007 01:57:19 20.04 20.05 19.97 20.03 20.01 19.92 07/24/2007 02:03:19 20.04 20.05 19.98 20.03 20.01 19.94 07/24/2007 02:09:19 20.04 20.05 19.97 20.03 20.01 19.95 07/24/2007 02:15:19 20.04 20.05 19.97 20.03 20.01 19.93 07/24/2007 02:21:19 20.04 20.05 19.97 20.03 20.01 19.96 07/24/2007 02:27:19 20.04 20.05 19.97 20.03 20.01 19.92 07/24/2007 02:33:19 20.04 20.05 19.98 20.03 20.01 19.95 07/24/2007 02:39:19 20.04 20.05 19.97 20.03 20.01 19.94 07/24/2007 02:45:19 20.04 20.05 19.97 20.03 20.01 19.93 07/24/2007 02:51:19 20.04 20.05 19.97 20.03 20.01 19.95 07/24/2007 02:57:19 20.04 20.05 19.97 20.03 20.01 19.92 07/24/2007 03:03:19 20.04 20.05 19.97 20.03 20.01 19.96 07/24/2007 03:09:19 20.04 20.04 19.97 20.03 20.01 19.96 07/24/2007 03:15:19 20.04 20.04 19.97 20.03 20.01 19.91 07/24/2007 03:21:19 20.04 20.04 19.97 20.03 20.01 19.93 07/24/2007 03:27:19 20.04 20.05 19.97 20.03 20.01 19.96 07/24/2007 03:33:19 20.04 20.05 19.97 20.03 20.01 19.96 07/24/2007 03:39:19 20.04 20.04 19.97 20.03 20.01 19.92 07/24/2007 03:45:19 20.04 20.04 19.97 20.03 20.01 19.91 07/24/2007 03:51:19 20.04 20.05 19.97 20.03 20.01 19.97 07/24/2007 03:57:19 20.04 20.05 19.97 20.03 20.01 19.96 07/24/2007 04:03:19 20.04 20.04 19.97 20.03 20.01 19.93 07/24/2007 04:09:19 20.04 20.05 19.97 20.03 20.01 19.93 07/24/2007 04:15:19 20.04 20.04 19.97 20.03 20.01 19.95 07/24/2007 04:21:19 20.04 20.05 19.97 20.03 20.01 19.94 07/24/2007 04:27:19 20.04 20.04 19.97 20.03 20.01 19.95 07/24/2007 04:33:19 20.04 20.04 19.97 20.03 20.01 19.93 07/24/2007 04:39:19 20.04 20.05 19.97 20.03 20.01 19.94 07/24/2007 04:45:19 20.04 20.04 19.97 20.03 20.01 19.95 07/24/2007 04:51:19 20.04 20.04 19.97 20.03 20.01 19.95 07/24/2007 04:57:19 20.04 20.04 19.97 20.02 20.01 19.92 07/24/2007 05:03:19 20.04 20.04 19.97 20.03 20.01 19.93 07/24/2007 05:09:19 20.04 20.04 19.97 20.03 20.01 19.97 07/24/2007 05:15:19 20.04 20.04 19.97 20.02 20.01 19.91 07/24/2007 05:21:19 20.04 20.04 19.97 20.03 20.01 19.96 07/24/2007 05:27:19 20.04 20.04 19.97 20.02 20.01 19.93 07/24/2007 05:33:19 20.04 20.04 19.97 20.03 20.01 19.95 07/24/2007 05:39:19 20.04 20.04 19.97 20.02 20.01 19.94 07/24/2007 05:45:19 20.04 20.04 19.97 20.02 20.01 19.92 07/24/2007 05:51:19 20.04 20.04 19.97 20.03 20.01 19.96 07/24/2007 05:57:19 20.04 20.04 19.97 20.02 20.01 19.95 07/24/2007 06:03:19 20.04 20.04 19.97 20.02 20.01 19.94 07/24/2007 06:09:19 20.04 20.04 19.97 20.02 20.01 19.94 07/24/2007 06:15:19 20.04 20.04 19.97 20.02 20.01 19.95 07/24/2007 06:21:19 20.04 20.04 19.97 20.02 20.01 19.96 07/24/2007 06:27:19 20.04 20.04 19.97 20.02 20.01 19.91 07/24/2007 06:33:19 20.03 20.04 19.97 20.02 20.01 19.93 07/24/2007 06:39:19 20.04 20.04 19.97 20.02 20.01 19.96 07/24/2007 06:45:19 20.04 20.04 19.97 20.02 20.01 19.94 07/24/2007 06:51:19 20.04 20.04 19.97 20.02 20.01 19.95 07/24/2007 06:57:19 20.04 20.04 19.97 20.02 20.01 19.94 07/24/2007 07:03:19 20.04 20.04 19.97 20.02 20.01 19.93 07/24/2007 07:09:19 20.03 20.04 19.97 20.02 20.01 19.92 07/24/2007 07:15:19 20.04 20.04 19.97 20.02 20.01 19.95 07/24/2007 07:21:19 20.03 20.04 19.97 20.02 20.01 19.92 07/24/2007 07:27:19 20.03 20.04 19.97 20.02 20.01 19.94 07/24/2007 07:33:19 20.03 20.04 19.97 20.02 20.01 19.92 07/24/2007 07:39:19 20.03 20.04 19.97 20.02 20.01 19.95 07/24/2007 07:45:19 20.03 20.04 19.97 20.02 20.01 19.93 07/24/2007 07:51:19 20.03 20.04 19.97 20.02 20.01 19.93 07/24/2007 07:57:19 20.03 20.04 19.97 20.02 20.01 19.93 07/24/2007 08:03:19 20.04 20.04 19.97 20.02 20.01 19.96 07/24/2007 08:09:19 20.03 20.04 19.97 20.02 20.01 19.97 07/24/2007 08:15:19 20.03 20.04 19.96 20.02 20.00 19.90 07/24/2007 08:21:19 20.03 20.04 19.97 20.02 20.01 19.98 07/24/2007 08:27:19 20.03 20.04 19.96 20.02 20.01 19.99 07/24/2007 08:33:19 20.03 20.04 19.96 20.02 20.01 20.00 07/24/2007 08:39:19 20.03 20.04 19.97 20.02 20.01 19.97 07/24/2007 08:45:19 20.03 20.04 19.96 20.02 20.01 19.94 07/24/2007 08:51:19 20.03 20.04 19.96 20.02 20.01 19.92 07/24/2007 08:57:19 20.03 20.04 19.96 20.02 20.01 19.98 07/24/2007 09:03:19 20.03 20.04 19.96 20.02 20.01 19.93 07/24/2007 09:09:19 20.03 20.04 19.96 20.02 20.01 19.96 07/24/2007 09:15:19 20.03 20.04 19.96 20.02 20.01 19.96 07/24/2007 09:21:19 20.03 20.04 19.96 20.02 20.01 19.94 07/24/2007 09:27:19 20.03 20.04 19.96 20.02 20.01 19.97 07/24/2007 09:33:19 20.03 20.04 19.96 20.02 20.01 19.94 07/24/2007 09:39:19 20.03 20.04 19.96 20.02 20.01 19.96 07/24/2007 09:45:19 20.03 20.04 19.96 20.02 20.01 19.98 07/24/2007 09:51:19 20.03 20.04 19.96 20.02 20.01 19.94 07/24/2007 09:57:19 20.03 20.04 19.96 20.02 20.01 19.97 07/24/2007 10:03:19 20.03 20.04 19.96 20.02 20.01 19.98 07/24/2007 10:09:20 20.03 20.04 19.96 20.02 20.01 19.99 07/24/2007 10:15:22 20.03 20.04 19.96 20.02 20.01 19.96 07/24/2007 10:21:22 20.03 20.04 19.96 20.02 20.01 19.95 07/24/2007 10:27:22 20.03 20.04 19.96 20.02 20.02 19.98 07/24/2007 10:33:22 20.03 20.04 19.96 20.02 20.02 20.01 07/24/2007 10:39:22 20.03 20.04 19.96 20.02 20.01 19.99 07/24/2007 10:45:22 20.03 20.04 19.96 20.02 20.01 19.97 07/24/2007 10:51:22 20.03 20.04 19.96 20.02 20.01 19.94 07/24/2007 10:57:22 20.03 20.04 19.96 20.02 20.01 19.94 07/24/2007 11:03:21 20.03 20.04 19.96 20.02 20.01 19.97 07/24/2007 11:09:21 20.03 20.04 19.96 20.02 20.01 19.95 07/24/2007 11:15:21 20.04 20.04 19.96 20.02 20.00 19.91 07/24/2007 11:21:21 20.05 20.04 19.96 20.02 20.01 19.93 07/24/2007 11:27:21 20.05 20.04 19.96 20.02 20.01 19.97 07/24/2007 11:33:21 20.04 20.04 19.96 20.02 20.01 19.99 07/24/2007 11:39:21 20.04 20.04 19.96 20.02 20.01 19.97 07/24/2007 11:45:21 20.04 20.04 19.96 20.02 20.01 19.97 07/24/2007 11:51:21 20.05 20.04 19.96 20.02 20.01 19.98 07/24/2007 11:57:21 20.04 20.04 19.96 20.02 20.02 20.10 07/24/2007 12:03:21 20.05 20.04 19.96 20.02 20.03 20.25 07/24/2007 12:09:19 20.05 20.04 19.96 20.02 20.03 20.06 07/24/2007 12:15:19 20.05 20.04 19.97 20.03 20.02 19.99 07/24/2007 12:21:19 20.05 20.04 19.97 20.03 20.03 20.00 07/24/2007 12:27:19 20.05 20.04 19.97 20.03 20.02 19.98 07/24/2007 12:33:19 20.05 20.04 19.96 20.03 20.02 19.97 07/24/2007 12:39:19 20.05 20.04 19.97 20.03 20.02 19.97 07/24/2007 12:45:19 20.05 20.04 19.97 20.03 20.02 19.98 07/24/2007 12:51:19 20.05 20.05 19.97 20.03 20.02 19.98 07/24/2007 12:57:19 20.05 20.04 19.97 20.03 20.02 19.99 07/24/2007 13:03:19 20.05 20.04 19.97 20.03 20.02 19.96 07/24/2007 13:09:19 20.05 20.05 19.97 20.03 20.02 19.98 07/24/2007 13:15:19 20.05 20.04 19.97 20.03 20.02 19.97 07/24/2007 13:21:19 20.05 20.04 19.97 20.03 20.02 19.96 07/24/2007 13:27:19 20.05 20.04 19.97 20.03 20.02 19.98 07/24/2007 13:33:19 20.05 20.05 19.97 20.03 20.02 19.97 07/24/2007 13:39:19 20.05 20.05 19.97 20.03 20.02 19.99 07/24/2007 13:45:19 20.05 20.04 19.97 20.03 20.02 19.99 07/24/2007 13:51:19 20.05 20.04 19.97 20.03 20.02 20.00 07/24/2007 13:57:19 20.05 20.04 19.97 20.03 20.02 20.00 07/24/2007 14:03:19 20.05 20.04 19.97 20.03 20.02 19.99 07/24/2007 14:09:19 20.05 20.04 19.97 20.03 20.02 20.01 07/24/2007 14:15:19 20.05 20.05 19.97 20.04 20.02 20.00 07/24/2007 14:21:19 20.05 20.05 19.97 20.03 20.02 20.00 07/24/2007 14:27:19 20.05 20.05 19.97 20.03 20.03 20.01 07/24/2007 14:33:19 20.05 20.04 19.97 20.03 20.02 19.96 07/24/2007 14:39:19 20.05 20.04 19.97 20.03 20.02 19.98 07/24/2007 14:45:19 20.05 20.05 19.97 20.03 20.02 19.99 07/24/2007 14:51:19 20.05 20.05 19.97 20.03 20.02 19.97 07/24/2007 14:57:19 20.05 20.04 19.97 20.03 20.03 20.00 07/24/2007 15:03:19 20.05 20.05 19.97 20.03 20.02 19.97 07/24/2007 15:09:19 20.05 20.04 19.97 20.03 20.02 19.98 07/24/2007 15:15:19 20.05 20.05 19.97 20.03 20.02 19.99 07/24/2007 15:21:19 20.05 20.05 19.97 20.03 20.02 19.96 07/24/2007 15:27:19 20.05 20.05 19.97 20.03 20.02 19.99 07/24/2007 15:33:19 20.05 20.05 19.97 20.03 20.02 19.97 07/24/2007 15:39:19 20.05 20.05 19.97 20.03 20.02 19.98 07/24/2007 15:45:19 20.05 20.05 19.97 20.03 20.02 19.99 07/24/2007 15:51:19 20.05 20.05 19.97 20.03 20.02 19.96 07/24/2007 15:57:19 20.05 20.05 19.97 20.03 20.02 19.99 07/24/2007 16:03:19 20.05 20.04 19.97 20.03 20.02 19.96 07/24/2007 16:09:19 20.05 20.05 19.97 20.03 20.02 19.97 07/24/2007 16:15:19 20.05 20.05 19.97 20.03 20.02 19.97 07/24/2007 16:21:19 20.05 20.04 19.97 20.03 20.02 19.96 07/24/2007 16:27:19 20.05 20.04 19.97 20.03 20.02 19.95 07/24/2007 16:33:19 20.05 20.05 19.97 20.03 20.03 19.99 07/24/2007 16:39:19 20.05 20.05 19.97 20.03 20.02 19.99 07/24/2007 16:45:19 20.05 20.05 19.97 20.03 20.02 19.94 07/24/2007 16:51:19 20.05 20.05 19.97 20.03 20.02 19.98 07/24/2007 16:57:19 20.05 20.05 19.97 20.03 20.03 19.99 07/24/2007 17:03:19 20.06 20.05 19.97 20.03 20.02 19.98 07/24/2007 17:09:19 20.06 20.05 19.97 20.03 20.02 19.98 07/24/2007 17:15:19 20.06 20.05 19.97 20.03 20.03 19.99 07/24/2007 17:21:19 20.06 20.05 19.97 20.03 20.02 19.97 07/24/2007 17:27:19 20.05 20.05 19.97 20.03 20.02 19.97 07/24/2007 17:33:19 20.05 20.05 19.97 20.03 20.02 19.97 07/24/2007 17:39:19 20.05 20.05 19.97 20.03 20.02 19.98 07/24/2007 17:45:19 20.05 20.05 19.98 20.03 20.02 19.97 07/24/2007 17:51:19 20.05 20.05 19.97 20.03 20.02 19.97 07/24/2007 17:57:19 20.05 20.05 19.98 20.03 20.02 19.96 07/24/2007 18:03:19 20.05 20.05 19.98 20.03 20.02 19.96 07/24/2007 18:09:19 20.05 20.05 19.98 20.03 20.02 19.96 07/24/2007 18:15:19 20.05 20.05 19.98 20.03 20.02 19.96 07/24/2007 18:21:19 20.05 20.05 19.98 20.03 20.02 19.97 07/24/2007 18:27:19 20.05 20.05 19.98 20.03 20.02 19.96 07/24/2007 18:33:19 20.05 20.05 19.98 20.03 20.02 19.96 07/24/2007 18:39:19 20.05 20.05 19.98 20.03 20.02 19.96 07/24/2007 18:45:19 20.05 20.05 19.98 20.03 20.02 19.97 07/24/2007 18:51:19 20.05 20.05 19.98 20.03 20.02 19.99 07/24/2007 18:57:19 20.05 20.05 19.98 20.03 20.02 19.92 07/24/2007 19:03:19 20.05 20.05 19.98 20.03 20.02 19.97 07/24/2007 19:09:19 20.05 20.05 19.98 20.03 20.02 19.96 07/24/2007 19:15:19 20.05 20.05 19.98 20.03 20.02 19.97 07/24/2007 19:21:19 20.05 20.05 19.98 20.03 20.03 19.98 07/24/2007 19:27:19 20.05 20.05 19.98 20.03 20.02 19.92 07/24/2007 19:33:19 20.05 20.05 19.98 20.03 20.02 19.97 07/24/2007 19:39:19 20.05 20.05 19.98 20.03 20.02 19.97 07/24/2007 19:45:19 20.05 20.05 19.98 20.03 20.03 19.97 07/24/2007 19:51:19 20.05 20.05 19.98 20.03 20.02 19.94 07/24/2007 19:57:19 20.05 20.05 19.98 20.03 20.02 19.97 07/24/2007 20:03:19 20.05 20.05 19.98 20.03 20.02 19.96 07/24/2007 20:09:19 20.05 20.05 19.98 20.03 20.02 19.97 07/24/2007 20:15:19 20.05 20.05 19.98 20.03 20.02 19.92 07/24/2007 20:21:19 20.05 20.05 19.98 20.03 20.02 19.96 07/24/2007 20:27:19 20.05 20.05 19.98 20.03 20.02 19.96 07/24/2007 20:33:19 20.05 20.05 19.98 20.03 20.02 19.95 07/24/2007 20:39:19 20.05 20.05 19.98 20.03 20.02 19.98 07/24/2007 20:45:19 20.05 20.05 19.98 20.03 20.02 19.94 07/24/2007 20:51:19 20.05 20.05 19.98 20.03 20.02 19.96 07/24/2007 20:57:19 20.05 20.04 19.98 20.03 20.02 19.95 07/24/2007 21:03:19 20.05 20.05 19.98 20.03 20.02 19.95 07/24/2007 21:09:19 20.05 20.05 19.98 20.03 20.02 19.97 07/24/2007 21:15:19 20.05 20.05 19.98 20.03 20.02 19.94 07/24/2007 21:21:19 20.05 20.05 19.98 20.03 20.02 19.98 07/24/2007 21:27:19 20.05 20.05 19.98 20.03 20.02 19.94 07/24/2007 21:33:19 20.05 20.05 19.98 20.03 20.02 19.95 07/24/2007 21:39:19 20.05 20.05 19.98 20.03 20.02 19.97 07/24/2007 21:45:19 20.05 20.05 19.98 20.03 20.02 19.93 07/24/2007 21:51:19 20.05 20.05 19.98 20.03 20.02 19.97 07/24/2007 21:57:19 20.05 20.05 19.98 20.03 20.02 19.95 07/24/2007 22:03:19 20.05 20.05 19.98 20.03 20.02 19.95 07/24/2007 22:09:19 20.05 20.05 19.98 20.03 20.02 19.97 07/24/2007 22:15:19 20.05 20.05 19.98 20.03 20.02 19.94 07/24/2007 22:21:19 20.05 20.05 19.98 20.03 20.02 19.97 07/24/2007 22:27:19 20.05 20.05 19.98 20.03 20.02 19.95 07/24/2007 22:33:19 20.05 20.05 19.98 20.03 20.02 19.94 07/24/2007 22:39:19 20.05 20.05 19.98 20.03 20.02 19.96 07/24/2007 22:45:19 20.05 20.05 19.98 20.03 20.02 19.93 07/24/2007 22:51:19 20.05 20.05 19.98 20.03 20.02 19.96 07/24/2007 22:57:19 20.05 20.05 19.98 20.03 20.02 19.94 07/24/2007 23:03:19 20.05 20.05 19.98 20.03 20.02 19.94 07/24/2007 23:09:19 20.05 20.05 19.98 20.03 20.02 19.97 07/24/2007 23:15:19 20.05 20.05 19.97 20.03 20.02 19.93 07/24/2007 23:21:19 20.05 20.05 19.98 20.03 20.02 19.96 07/24/2007 23:27:19 20.05 20.04 19.98 20.03 20.02 19.95 07/24/2007 23:33:19 20.05 20.05 19.98 20.03 20.02 19.95 07/24/2007 23:39:19 20.05 20.05 19.98 20.03 20.02 19.96 07/24/2007 23:45:19 20.05 20.05 19.97 20.03 20.01 19.92 07/24/2007 23:51:19 20.05 20.05 19.98 20.03 20.02 19.96 07/24/2007 23:57:19 20.05 20.05 19.97 20.03 20.02 19.95 07/25/2007 00:03:19 20.05 20.05 19.98 20.03 20.02 19.94 07/25/2007 00:09:19 20.05 20.05 19.98 20.03 20.02 19.95 07/25/2007 00:15:19 20.05 20.04 19.98 20.03 20.01 19.93 07/25/2007 00:21:19 20.05 20.05 19.98 20.03 20.02 19.96 07/25/2007 00:27:19 20.05 20.05 19.98 20.03 20.02 19.94 07/25/2007 00:33:19 20.05 20.05 19.98 20.03 20.02 19.95 07/25/2007 00:39:19 20.05 20.04 19.97 20.03 20.01 19.93 07/25/2007 00:45:19 20.05 20.04 19.98 20.03 20.02 19.97 07/25/2007 00:51:19 20.04 20.04 19.97 20.03 20.01 19.94 07/25/2007 00:57:19 20.05 20.05 19.98 20.03 20.02 19.95 07/25/2007 01:03:19 20.05 20.05 19.97 20.03 20.01 19.95 07/25/2007 01:09:19 20.05 20.05 19.97 20.03 20.01 19.93 07/25/2007 01:15:19 20.05 20.05 19.98 20.03 20.02 19.97 07/25/2007 01:21:19 20.04 20.04 19.97 20.03 20.01 19.93 07/25/2007 01:27:19 20.05 20.05 19.97 20.03 20.01 19.95 07/25/2007 01:33:19 20.05 20.04 19.97 20.03 20.01 19.95 07/25/2007 01:39:19 20.05 20.04 19.97 20.03 20.01 19.93 07/25/2007 01:45:19 20.05 20.05 19.97 20.03 20.02 19.96 07/25/2007 01:51:19 20.04 20.04 19.97 20.03 20.01 19.93 07/25/2007 01:57:19 20.04 20.05 19.97 20.03 20.01 19.95 07/25/2007 02:03:19 20.04 20.04 19.97 20.03 20.01 19.95 07/25/2007 02:09:19 20.04 20.04 19.97 20.03 20.01 19.93 07/25/2007 02:15:19 20.05 20.05 19.97 20.03 20.02 19.96 07/25/2007 02:21:19 20.04 20.04 19.97 20.03 20.01 19.93 07/25/2007 02:27:19 20.04 20.04 19.97 20.03 20.01 19.94 07/25/2007 02:33:19 20.04 20.04 19.97 20.03 20.01 19.95 07/25/2007 02:39:19 20.04 20.04 19.97 20.03 20.01 19.93 07/25/2007 02:45:19 20.04 20.05 19.97 20.03 20.01 19.96 07/25/2007 02:51:19 20.04 20.04 19.97 20.03 20.01 19.94 07/25/2007 02:57:19 20.04 20.05 19.97 20.03 20.01 19.94 07/25/2007 03:03:19 20.04 20.04 19.97 20.03 20.01 19.96 07/25/2007 03:09:19 20.04 20.04 19.97 20.03 20.01 19.94 07/25/2007 03:15:19 20.04 20.04 19.97 20.03 20.01 19.96 07/25/2007 03:21:19 20.04 20.04 19.97 20.03 20.01 19.94 07/25/2007 03:27:19 20.04 20.04 19.97 20.03 20.01 19.94 07/25/2007 03:33:19 20.04 20.04 19.97 20.03 20.02 19.96 07/25/2007 03:39:19 20.04 20.04 19.97 20.03 20.01 19.92 07/25/2007 03:45:19 20.04 20.04 19.97 20.03 20.01 19.96 07/25/2007 03:51:19 20.04 20.04 19.97 20.03 20.01 19.93 07/25/2007 03:57:19 20.04 20.04 19.97 20.03 20.01 19.93 07/25/2007 04:03:19 20.04 20.04 19.97 20.03 20.01 19.95 07/25/2007 04:09:19 20.04 20.04 19.97 20.02 20.01 19.91 07/25/2007 04:15:19 20.04 20.04 19.97 20.03 20.01 19.95 07/25/2007 04:21:19 20.04 20.04 19.97 20.02 20.01 19.93 07/25/2007 04:27:19 20.04 20.04 19.97 20.02 20.01 19.93 07/25/2007 04:33:19 20.04 20.04 19.97 20.03 20.01 19.95 07/25/2007 04:39:19 20.04 20.04 19.97 20.02 20.01 19.92 07/25/2007 04:45:19 20.04 20.04 19.97 20.03 20.01 19.95 07/25/2007 04:51:19 20.04 20.04 19.97 20.02 20.01 19.95 07/25/2007 04:57:19 20.04 20.04 19.97 20.03 20.01 19.93 07/25/2007 05:03:19 20.04 20.04 19.97 20.02 20.01 19.96 07/25/2007 05:09:19 20.04 20.04 19.97 20.02 20.01 19.91 07/25/2007 05:15:19 20.04 20.04 19.97 20.03 20.01 19.96 07/25/2007 05:21:19 20.04 20.04 19.97 20.02 20.01 19.94 07/25/2007 05:27:19 20.04 20.04 19.97 20.02 20.01 19.94 07/25/2007 05:33:19 20.04 20.04 19.97 20.02 20.01 19.95 07/25/2007 05:39:19 20.04 20.04 19.97 20.02 20.01 19.92 07/25/2007 05:45:19 20.04 20.04 19.97 20.02 20.01 19.95 07/25/2007 05:51:19 20.04 20.04 19.97 20.02 20.01 19.95 07/25/2007 05:57:19 20.04 20.04 19.97 20.02 20.01 19.92 07/25/2007 06:03:19 20.04 20.04 19.97 20.02 20.01 19.96 07/25/2007 06:09:19 20.04 20.04 19.97 20.02 20.01 19.92 07/25/2007 06:15:19 20.04 20.04 19.97 20.02 20.01 19.95 07/25/2007 06:21:19 20.04 20.04 19.97 20.02 20.01 19.95 07/25/2007 06:27:19 20.04 20.04 19.97 20.02 20.01 19.93 07/25/2007 06:33:19 20.04 20.04 19.97 20.02 20.01 19.96 07/25/2007 06:39:19 20.04 20.04 19.97 20.02 20.01 19.93 07/25/2007 06:45:19 20.04 20.04 19.97 20.02 20.01 19.94 07/25/2007 06:51:19 20.04 20.04 19.97 20.02 20.01 19.95 07/25/2007 06:57:19 20.04 20.04 19.97 20.02 20.01 19.92 07/25/2007 07:03:19 20.04 20.04 19.97 20.02 20.01 19.95 07/25/2007 07:09:19 20.04 20.04 19.97 20.02 20.01 19.91 07/25/2007 07:15:19 20.04 20.04 19.97 20.02 20.01 19.94 07/25/2007 07:21:19 20.04 20.04 19.97 20.02 20.01 19.94 07/25/2007 07:27:19 20.04 20.04 19.97 20.02 20.01 19.92 07/25/2007 07:33:19 20.04 20.04 19.97 20.02 20.01 19.95 07/25/2007 07:39:19 20.04 20.04 19.97 20.02 20.00 19.92 07/25/2007 07:45:19 20.04 20.04 19.97 20.02 20.01 19.95 07/25/2007 07:51:19 20.04 20.04 19.97 20.02 20.01 19.95 07/25/2007 07:57:19 20.04 20.04 19.97 20.02 20.01 19.91 07/25/2007 08:03:19 20.04 20.04 19.97 20.02 20.01 19.96 07/25/2007 08:09:19 20.04 20.04 19.96 20.02 20.00 19.92 07/25/2007 08:15:19 20.04 20.04 19.97 20.02 20.01 19.93 07/25/2007 08:21:19 20.04 20.04 19.97 20.02 20.01 19.96 07/25/2007 08:27:19 20.04 20.04 19.96 20.02 20.00 19.91 07/25/2007 08:33:19 20.04 20.04 19.97 20.02 20.01 19.96 07/25/2007 08:39:19 20.04 20.04 19.97 20.02 20.01 19.94 07/25/2007 08:45:19 20.04 20.04 19.96 20.02 20.01 19.92 07/25/2007 08:51:19 20.04 20.04 19.97 20.02 20.01 19.97 07/25/2007 08:57:19 20.04 20.04 19.96 20.02 20.00 19.93 07/25/2007 09:03:19 20.03 20.04 19.96 20.02 20.01 19.94 07/25/2007 09:09:19 20.04 20.04 19.97 20.02 20.01 19.96 07/25/2007 09:15:19 20.04 20.04 19.97 20.02 20.01 19.97 07/25/2007 09:21:19 20.04 20.04 19.96 20.02 20.00 19.92 07/25/2007 09:27:19 20.04 20.04 19.96 20.02 20.01 19.95 07/25/2007 09:33:19 20.03 20.04 19.96 20.02 20.01 19.94 07/25/2007 09:39:19 20.03 20.04 19.96 20.02 20.01 19.92 07/25/2007 09:45:19 20.04 20.04 19.97 20.02 20.01 19.96 07/25/2007 09:51:19 20.04 20.04 19.97 20.02 20.01 19.93 07/25/2007 09:57:19 20.04 20.04 19.97 20.02 20.01 19.95 07/25/2007 10:03:19 20.04 20.04 19.97 20.02 20.01 19.95 07/25/2007 10:09:19 20.03 20.04 19.96 20.02 20.01 19.92 07/25/2007 10:15:19 20.04 20.04 19.97 20.02 20.01 19.97 07/25/2007 10:21:19 20.04 20.04 19.97 20.02 20.01 19.93 07/25/2007 10:27:19 20.04 20.04 19.97 20.02 20.01 19.95 07/25/2007 10:33:19 20.04 20.04 19.97 20.02 20.01 19.95 07/25/2007 10:39:19 20.03 20.04 19.96 20.02 20.01 19.92 07/25/2007 10:45:19 20.04 20.04 19.97 20.02 20.01 19.96 07/25/2007 10:51:19 20.04 20.04 19.96 20.02 20.01 19.93 07/25/2007 10:57:19 20.04 20.04 19.96 20.02 20.01 19.95 07/25/2007 11:03:19 20.04 20.04 19.96 20.02 20.01 19.97 07/25/2007 11:09:19 20.04 20.04 19.97 20.02 20.01 19.96 07/25/2007 11:15:19 20.04 20.04 19.96 20.02 20.01 19.97 07/25/2007 11:21:19 20.04 20.04 19.96 20.02 20.01 19.99 07/25/2007 11:27:19 20.04 20.04 19.96 20.02 20.01 19.99 07/25/2007 11:33:19 20.04 20.04 19.97 20.02 20.01 20.00 07/25/2007 11:39:19 20.04 20.04 19.96 20.02 20.01 19.97 07/25/2007 11:45:19 20.04 20.04 19.96 20.02 20.01 19.96 07/25/2007 11:51:19 20.04 20.04 19.97 20.02 20.01 20.02 07/25/2007 11:57:19 20.04 20.04 19.96 20.02 20.01 19.98 07/25/2007 12:03:19 20.04 20.04 19.97 20.02 20.01 19.98 07/25/2007 12:09:19 20.04 20.04 19.97 20.02 20.02 20.01 07/25/2007 12:15:19 20.04 20.04 19.97 20.02 20.02 19.98 07/25/2007 12:21:19 20.04 20.04 19.97 20.02 20.02 20.00 07/25/2007 12:27:19 20.04 20.04 19.97 20.02 20.02 20.00 07/25/2007 12:33:19 20.04 20.04 19.97 20.02 20.02 20.01 07/25/2007 12:39:19 20.04 20.04 19.97 20.02 20.02 20.01 07/25/2007 12:45:19 20.04 20.04 19.97 20.02 20.01 19.98 07/25/2007 12:51:19 20.04 20.04 19.97 20.02 20.02 20.03 07/25/2007 12:57:22 20.04 20.04 19.97 20.02 20.02 20.02 07/25/2007 13:03:19 20.04 20.04 19.97 20.02 20.02 20.00 07/25/2007 13:09:19 20.04 20.04 19.97 20.02 20.02 20.00 07/25/2007 13:15:19 20.04 20.04 19.97 20.02 20.02 19.99 07/25/2007 13:21:19 20.04 20.04 19.97 20.02 20.02 19.98 07/25/2007 13:27:19 20.05 20.04 19.97 20.02 20.02 19.99 07/25/2007 13:33:19 20.05 20.04 19.97 20.03 20.02 20.00 07/25/2007 13:39:19 20.05 20.04 19.97 20.02 20.02 20.01 07/25/2007 13:45:19 20.05 20.04 19.97 20.02 20.01 19.93 07/25/2007 13:51:19 20.08 20.09 19.99 20.10 20.02 19.97 07/25/2007 13:57:19 20.03 19.95 19.84 19.91 20.02 20.22 07/25/2007 14:03:19 20.01 19.85 19.73 19.81 20.02 20.05 07/25/2007 14:09:19 20.00 19.81 19.75 19.80 20.02 19.97 07/25/2007 14:15:19 20.01 19.86 19.78 19.86 20.02 19.98 07/25/2007 14:21:19 20.01 19.83 19.75 19.81 20.01 19.98 07/25/2007 14:27:19 20.02 19.88 19.73 19.86 20.02 20.00 07/25/2007 14:33:19 20.06 19.89 20.04 19.90 20.02 20.18 07/25/2007 14:39:19 20.06 19.95 20.02 19.93 20.03 20.14 07/25/2007 14:45:19 20.14 20.04 20.03 19.98 20.05 20.05 07/25/2007 14:51:19 20.12 20.10 20.02 20.11 20.04 20.01 07/25/2007 14:57:19 20.11 20.10 20.01 20.10 20.04 19.96 07/25/2007 15:03:19 20.10 20.10 20.01 20.10 20.04 19.96 07/25/2007 15:09:19 20.10 20.09 20.01 20.09 20.04 20.00 07/25/2007 15:15:19 20.10 20.09 20.01 20.09 20.03 19.97 07/25/2007 15:21:19 20.10 20.09 20.01 20.09 20.03 20.05 07/25/2007 15:27:19 20.09 20.09 20.01 20.09 20.04 20.01 07/25/2007 15:33:19 20.09 20.09 20.01 20.09 20.03 19.99 07/25/2007 15:39:19 20.09 20.09 20.01 20.09 20.04 20.02 07/25/2007 15:45:19 20.09 20.09 20.01 20.08 20.04 20.02 07/25/2007 15:51:19 20.09 20.08 20.00 20.08 20.03 19.95 07/25/2007 15:57:19 20.09 20.08 20.00 20.08 20.03 20.01 07/25/2007 16:03:19 20.09 20.08 20.00 20.08 20.03 20.04 07/25/2007 16:09:19 20.10 20.08 20.00 20.08 20.03 20.03 07/25/2007 16:15:19 20.10 20.08 20.00 20.08 20.04 20.02 07/25/2007 16:21:19 20.10 20.08 20.00 20.08 20.03 20.01 07/25/2007 16:27:19 20.09 20.08 20.00 20.08 20.04 20.02 07/25/2007 16:33:19 20.09 20.09 20.00 20.08 20.04 20.01 07/25/2007 16:39:19 20.09 20.08 20.00 20.08 20.04 20.01 07/25/2007 16:45:19 20.09 20.08 20.00 20.08 20.04 20.03 07/25/2007 16:51:19 20.09 20.08 20.00 20.08 20.04 20.01 07/25/2007 16:57:19 20.09 20.08 20.00 20.08 20.04 20.03 07/25/2007 17:03:19 20.09 20.08 20.00 20.08 20.03 19.99 07/25/2007 17:09:19 20.09 20.08 19.99 20.08 20.03 19.91 07/25/2007 17:15:19 20.09 20.08 19.99 20.08 20.03 19.95 07/25/2007 17:21:19 20.09 20.08 19.99 20.08 20.03 19.99 07/25/2007 17:27:19 20.09 20.08 19.99 20.07 20.03 19.95 07/25/2007 17:33:19 20.09 20.08 19.99 20.07 20.03 19.99 07/25/2007 17:39:19 20.09 20.08 19.99 20.07 20.03 19.97 07/25/2007 17:45:19 20.09 20.08 19.99 20.07 20.03 19.96 07/25/2007 17:51:19 20.08 20.08 19.99 20.07 20.03 19.98 07/25/2007 17:57:19 20.08 20.08 19.99 20.07 20.03 19.95 07/25/2007 18:03:19 20.08 20.08 19.99 20.07 20.03 19.98 07/25/2007 18:09:19 20.08 20.07 19.99 20.07 20.02 19.96 07/25/2007 18:15:19 20.08 20.07 19.99 20.07 20.03 19.95 07/25/2007 18:21:19 20.08 20.07 19.99 20.07 20.03 19.98 07/25/2007 18:27:19 20.08 20.07 19.99 20.07 20.02 19.93 07/25/2007 18:33:19 20.08 20.08 19.99 20.07 20.03 19.97 07/25/2007 18:39:19 20.08 20.07 19.99 20.07 20.02 19.96 07/25/2007 18:45:19 20.08 20.07 19.99 20.07 20.02 19.93 07/25/2007 18:51:19 20.08 20.07 19.99 20.07 20.02 19.97 07/25/2007 18:57:19 20.08 20.07 19.99 20.07 20.02 19.95 07/25/2007 19:03:19 20.08 20.07 19.99 20.07 20.02 19.95 07/25/2007 19:09:19 20.08 20.07 19.99 20.07 20.02 19.95 07/25/2007 19:15:19 20.07 20.07 19.99 20.07 20.02 19.95 07/25/2007 19:21:19 20.07 20.07 19.99 20.07 20.02 19.96 07/25/2007 19:27:19 20.07 20.07 19.99 20.07 20.03 19.98 07/25/2007 19:33:19 20.07 20.07 19.98 20.06 20.02 19.90 07/25/2007 19:39:19 20.07 20.07 19.98 20.06 20.02 19.94 07/25/2007 19:45:19 20.07 20.07 19.98 20.06 20.02 19.97 07/25/2007 19:51:19 20.07 20.07 19.98 20.06 20.02 19.97 07/25/2007 19:57:19 20.07 20.07 19.98 20.06 20.02 19.97 07/25/2007 20:03:19 20.07 20.06 19.98 20.06 20.02 19.94 07/25/2007 20:09:19 20.07 20.07 19.98 20.06 20.02 19.98 07/25/2007 20:15:19 20.07 20.07 19.98 20.06 20.02 19.94 07/25/2007 20:21:19 20.07 20.07 19.98 20.06 20.02 19.94 07/25/2007 20:27:19 20.07 20.06 19.98 20.06 20.02 19.97 07/25/2007 20:33:19 20.07 20.06 19.98 20.06 20.02 19.93 07/25/2007 20:39:19 20.07 20.07 19.98 20.06 20.02 19.96 07/25/2007 20:45:19 20.07 20.06 19.98 20.06 20.02 19.94 07/25/2007 20:51:19 20.07 20.06 19.98 20.06 20.02 19.94 07/25/2007 20:57:19 20.07 20.06 19.98 20.06 20.02 19.96 07/25/2007 21:03:19 20.07 20.06 19.98 20.06 20.02 19.95 07/25/2007 21:09:19 20.06 20.06 19.98 20.06 20.02 19.94 07/25/2007 21:15:19 20.06 20.06 19.98 20.06 20.02 19.97 07/25/2007 21:21:19 20.06 20.06 19.98 20.06 20.02 19.95 07/25/2007 21:27:19 20.06 20.06 19.98 20.06 20.02 19.95 07/25/2007 21:33:19 20.06 20.06 19.98 20.06 20.02 19.96 07/25/2007 21:39:19 20.06 20.06 19.98 20.06 20.02 19.95 07/25/2007 21:45:19 20.06 20.06 19.98 20.06 20.02 19.94 07/25/2007 21:51:19 20.06 20.06 19.98 20.06 20.02 19.94 07/25/2007 21:57:19 20.06 20.06 19.98 20.06 20.02 19.96 07/25/2007 22:03:19 20.06 20.06 19.98 20.06 20.02 19.95 07/25/2007 22:09:19 20.06 20.06 19.98 20.06 20.02 19.96 07/25/2007 22:15:19 20.06 20.06 19.98 20.05 20.02 19.95 07/25/2007 22:21:19 20.06 20.06 19.98 20.05 20.02 19.95 07/25/2007 22:27:19 20.06 20.06 19.98 20.05 20.02 19.96 07/25/2007 22:33:19 20.06 20.06 19.98 20.05 20.02 19.96 07/25/2007 22:39:19 20.06 20.06 19.97 20.05 20.02 19.93 07/25/2007 22:45:19 20.06 20.06 19.98 20.05 20.02 19.96 07/25/2007 22:51:19 20.06 20.06 19.97 20.05 20.01 19.95 07/25/2007 22:57:19 20.06 20.06 19.97 20.05 20.02 19.94 07/25/2007 23:03:19 20.06 20.06 19.97 20.05 20.02 19.95 07/25/2007 23:09:19 20.06 20.06 19.97 20.05 20.01 19.92 07/25/2007 23:15:19 20.06 20.06 19.97 20.05 20.01 19.96 07/25/2007 23:21:19 20.06 20.06 19.97 20.05 20.01 19.95 07/25/2007 23:27:19 20.06 20.06 19.97 20.05 20.02 19.94 07/25/2007 23:33:19 20.05 20.06 19.97 20.05 20.01 19.95 07/25/2007 23:39:19 20.05 20.05 19.97 20.05 20.01 19.92 07/25/2007 23:45:19 20.05 20.05 19.97 20.05 20.01 19.95 07/25/2007 23:51:19 20.05 20.05 19.97 20.05 20.01 19.95 07/25/2007 23:57:19 20.05 20.06 19.97 20.05 20.01 19.94 07/26/2007 00:03:19 20.05 20.05 19.97 20.05 20.01 19.94 07/26/2007 00:09:19 20.05 20.05 19.97 20.05 20.01 19.93 07/26/2007 00:15:19 20.05 20.05 19.97 20.05 20.01 19.95 07/26/2007 00:21:19 20.05 20.05 19.97 20.05 20.01 19.94 07/26/2007 00:27:19 20.05 20.05 19.97 20.05 20.01 19.94 07/26/2007 00:33:19 20.05 20.05 19.97 20.05 20.01 19.94 07/26/2007 00:39:19 20.05 20.05 19.97 20.05 20.01 19.93 07/26/2007 00:45:19 20.05 20.05 19.97 20.05 20.01 19.94 07/26/2007 00:51:19 20.05 20.05 19.97 20.05 20.01 19.94 07/26/2007 00:57:19 20.05 20.05 19.97 20.05 20.02 19.95 07/26/2007 01:03:19 20.05 20.05 19.97 20.05 20.01 19.95 07/26/2007 01:09:19 20.05 20.05 19.97 20.05 20.01 19.92 07/26/2007 01:15:19 20.05 20.05 19.97 20.05 20.01 19.95 07/26/2007 01:21:19 20.05 20.05 19.97 20.04 20.01 19.95 07/26/2007 01:27:19 20.05 20.05 19.97 20.04 20.01 19.93 07/26/2007 01:33:19 20.05 20.05 19.97 20.04 20.01 19.96 07/26/2007 01:39:19 20.05 20.04 19.97 20.04 20.01 19.93 07/26/2007 01:45:19 20.05 20.05 19.97 20.04 20.01 19.93 07/26/2007 01:51:19 20.05 20.05 19.97 20.04 20.01 19.96 07/26/2007 01:57:19 20.05 20.05 19.97 20.04 20.01 19.92 07/26/2007 02:03:19 20.05 20.05 19.97 20.04 20.01 19.94 07/26/2007 02:09:19 20.05 20.05 19.97 20.04 20.01 19.94 07/26/2007 02:15:19 20.05 20.05 19.97 20.04 20.01 19.94 07/26/2007 02:21:19 20.04 20.04 19.97 20.04 20.01 19.95 07/26/2007 02:27:19 20.04 20.04 19.97 20.04 20.01 19.94 07/26/2007 02:33:19 20.04 20.04 19.96 20.04 20.01 19.93 07/26/2007 02:39:19 20.04 20.05 19.96 20.04 20.01 19.94 07/26/2007 02:45:19 20.04 20.05 19.96 20.04 20.01 19.94 07/26/2007 02:51:19 20.04 20.04 19.96 20.04 20.01 19.94 07/26/2007 02:57:19 20.04 20.04 19.96 20.04 20.01 19.93 07/26/2007 03:03:19 20.04 20.04 19.96 20.04 20.01 19.93 07/26/2007 03:09:19 20.04 20.04 19.96 20.04 20.01 19.94 07/26/2007 03:15:19 20.04 20.04 19.96 20.04 20.01 19.93 07/26/2007 03:21:19 20.04 20.05 19.96 20.04 20.01 19.95 07/26/2007 03:27:19 20.04 20.04 19.96 20.04 20.01 19.94 07/26/2007 03:33:19 20.04 20.04 19.96 20.04 20.01 19.94 07/26/2007 03:39:19 20.04 20.04 19.96 20.04 20.01 19.95 07/26/2007 03:45:19 20.04 20.04 19.96 20.04 20.01 19.94 07/26/2007 03:51:19 20.04 20.04 19.96 20.04 20.01 19.94 07/26/2007 03:57:19 20.04 20.04 19.96 20.04 20.01 19.93 07/26/2007 04:03:19 20.04 20.04 19.96 20.04 20.01 19.93 07/26/2007 04:09:19 20.04 20.04 19.96 20.04 20.01 19.94 07/26/2007 04:15:19 20.04 20.04 19.96 20.04 20.01 19.93 07/26/2007 04:21:19 20.04 20.04 19.96 20.04 20.01 19.95 07/26/2007 04:27:19 20.04 20.04 19.96 20.04 20.01 19.93 07/26/2007 04:33:19 20.04 20.04 19.96 20.04 20.01 19.93 07/26/2007 04:39:19 20.04 20.04 19.96 20.04 20.01 19.95 07/26/2007 04:45:19 20.04 20.04 19.96 20.04 20.01 19.94 07/26/2007 04:51:19 20.04 20.04 19.96 20.04 20.01 19.95 07/26/2007 04:57:19 20.04 20.04 19.96 20.04 20.01 19.94 07/26/2007 05:03:19 20.04 20.04 19.96 20.04 20.01 19.93 07/26/2007 05:09:19 20.04 20.04 19.96 20.04 20.01 19.94 07/26/2007 05:15:19 20.04 20.04 19.96 20.04 20.01 19.93 07/26/2007 05:21:19 20.04 20.04 19.96 20.04 20.01 19.95 07/26/2007 05:27:19 20.04 20.04 19.96 20.03 20.01 19.95 07/26/2007 05:33:19 20.04 20.04 19.96 20.03 20.01 19.94 07/26/2007 05:39:19 20.04 20.04 19.96 20.03 20.01 19.95 07/26/2007 05:45:19 20.04 20.04 19.96 20.03 20.01 19.95 07/26/2007 05:51:19 20.04 20.04 19.96 20.03 20.01 19.92 07/26/2007 05:57:19 20.04 20.04 19.96 20.03 20.01 19.94 07/26/2007 06:03:19 20.04 20.04 19.96 20.03 20.01 19.93 07/26/2007 06:09:19 20.03 20.04 19.96 20.03 20.01 19.93 07/26/2007 06:15:19 20.04 20.04 19.96 20.03 20.01 19.93 07/26/2007 06:21:19 20.04 20.04 19.96 20.03 20.01 19.93 07/26/2007 06:27:19 20.04 20.04 19.96 20.03 20.01 19.93 07/26/2007 06:33:19 20.03 20.03 19.96 20.03 20.01 19.93 07/26/2007 06:39:19 20.03 20.03 19.96 20.03 20.01 19.94 07/26/2007 06:45:19 20.03 20.03 19.96 20.03 20.01 19.94 07/26/2007 06:51:19 20.03 20.03 19.96 20.03 20.01 19.92 07/26/2007 06:57:19 20.03 20.03 19.96 20.03 20.01 19.95 07/26/2007 07:03:19 20.03 20.03 19.96 20.03 20.01 19.93 07/26/2007 07:09:19 20.03 20.04 19.96 20.03 20.01 19.94 07/26/2007 07:15:19 20.03 20.03 19.96 20.03 20.00 19.93 07/26/2007 07:21:19 20.03 20.03 19.96 20.03 20.01 19.94 07/26/2007 07:27:19 20.03 20.04 19.96 20.03 20.01 19.93 07/26/2007 07:33:19 20.03 20.03 19.96 20.03 20.01 19.94 07/26/2007 07:39:19 20.03 20.04 19.96 20.03 20.01 19.94 07/26/2007 07:45:19 20.03 20.03 19.96 20.03 20.00 19.93 07/26/2007 07:51:19 20.03 20.03 19.96 20.03 20.01 19.94 07/26/2007 07:57:19 20.03 20.03 19.96 20.03 20.01 19.93 07/26/2007 08:03:19 20.03 20.03 19.96 20.03 20.01 19.93 07/26/2007 08:09:19 20.03 20.03 19.96 20.03 20.01 19.96 07/26/2007 08:15:19 20.03 20.03 19.96 20.03 20.00 19.96 07/26/2007 08:21:19 20.03 20.03 19.96 20.03 20.01 19.96 07/26/2007 08:27:19 20.03 20.03 19.96 20.03 20.01 19.96 07/26/2007 08:33:19 20.03 20.03 19.96 20.03 20.01 19.94 07/26/2007 08:39:19 20.03 20.03 19.96 20.03 20.01 19.94 07/26/2007 08:45:19 20.03 20.03 19.96 20.03 20.01 19.93 07/26/2007 08:51:19 20.03 20.03 19.96 20.03 20.01 19.95 07/26/2007 08:57:19 20.03 20.03 19.95 20.03 20.00 19.94 07/26/2007 09:03:19 20.03 20.03 19.95 20.03 20.00 19.93 07/26/2007 09:09:23 20.03 20.03 19.95 20.03 20.00 19.94 07/26/2007 09:15:19 20.03 20.03 19.95 20.03 20.01 19.96 07/26/2007 09:21:19 20.03 20.03 19.95 20.03 20.00 19.96 07/26/2007 09:27:19 20.03 20.03 19.95 20.03 20.01 19.97 07/26/2007 09:33:19 20.03 20.03 19.95 20.03 20.01 19.96 07/26/2007 09:39:19 20.03 20.03 19.95 20.03 20.01 19.98 07/26/2007 09:45:19 20.03 20.03 19.95 20.03 20.01 19.97 07/26/2007 09:51:19 20.06 20.09 20.24 20.03 20.02 20.00 07/26/2007 09:57:19 19.98 19.97 20.16 20.00 20.03 20.21 07/26/2007 10:03:19 19.91 19.89 20.08 19.94 20.03 20.12 07/26/2007 10:09:19 19.90 19.89 20.03 19.91 20.03 20.12 07/26/2007 10:15:19 19.82 19.79 19.93 19.82 20.02 19.98 07/26/2007 10:21:19 19.80 19.77 19.89 19.81 20.02 19.96 07/26/2007 10:27:19 19.85 19.85 19.96 19.84 20.03 20.26 07/26/2007 10:33:19 19.85 19.83 19.98 19.81 20.03 20.25 07/26/2007 10:39:19 20.09 20.07 20.10 20.06 20.05 20.22 07/26/2007 10:45:19 20.04 20.05 20.10 20.04 20.05 20.17 07/26/2007 10:51:19 20.04 20.05 20.09 20.04 20.05 20.05 07/26/2007 10:57:19 20.05 20.05 20.09 20.04 20.05 20.06 07/26/2007 11:03:19 20.04 20.05 20.08 20.04 20.04 20.00 07/26/2007 11:09:19 20.04 20.05 20.08 20.04 20.04 20.03 07/26/2007 11:15:19 20.05 20.05 20.08 20.04 20.04 20.08 07/26/2007 11:21:19 20.05 20.06 20.08 20.04 20.04 20.02 07/26/2007 11:27:19 20.05 20.06 20.08 20.04 20.04 20.03 07/26/2007 11:33:19 20.06 20.06 20.08 20.04 20.04 20.06