1 Temperature: top_end 2 Temperature: top_mid 3 Temperature: top_start 4 Temperature: bottom 5 Temperature: Air 6 Temperature: Granite ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 07/27/2007 08:51:19 19.86 20.13 20.57 19.99 20.05 19.91 07/27/2007 08:57:19 19.94 19.96 19.98 19.96 20.19 19.93 07/27/2007 09:03:19 19.93 19.96 19.98 19.96 20.08 19.93 07/27/2007 09:09:19 19.92 19.96 19.98 19.96 20.04 19.92 07/27/2007 09:15:19 19.92 19.95 19.98 19.96 20.04 19.92 07/27/2007 09:21:19 19.92 19.95 19.98 19.96 20.04 19.92 07/27/2007 09:27:19 19.92 19.95 19.98 19.96 20.05 19.93 07/27/2007 09:33:19 19.92 19.95 19.98 19.95 20.02 19.92 07/27/2007 09:39:19 19.92 19.95 19.98 19.95 20.01 19.93 07/27/2007 09:45:19 19.92 19.95 19.98 19.95 20.04 19.93 07/27/2007 09:51:19 19.92 19.95 19.98 19.95 20.02 19.93 07/27/2007 09:57:19 19.92 19.95 19.98 19.95 20.03 19.93 07/27/2007 10:03:19 19.92 19.95 19.98 19.95 20.04 19.93 07/27/2007 10:09:19 19.92 19.95 19.98 19.95 20.02 19.93 07/27/2007 10:15:19 19.92 19.95 19.98 19.95 20.03 19.93 07/27/2007 10:21:19 19.92 19.95 19.98 19.95 20.04 19.93 07/27/2007 10:27:19 19.92 19.95 19.98 19.95 20.03 19.93 07/27/2007 10:33:19 19.92 19.95 19.98 19.95 20.03 19.93 07/27/2007 10:39:19 19.92 19.95 19.98 19.95 20.03 19.93 07/27/2007 10:45:19 19.92 19.95 19.98 19.95 20.03 19.93 07/27/2007 10:51:19 19.92 19.95 19.98 19.95 20.04 19.93 07/27/2007 10:57:19 19.92 19.95 19.98 19.95 20.04 19.93 07/27/2007 11:03:19 19.92 19.95 19.98 19.95 20.04 19.93 07/27/2007 11:09:19 19.92 19.95 19.98 19.95 20.04 19.93 07/27/2007 11:15:19 19.92 19.95 19.99 19.95 20.04 19.93 07/27/2007 11:21:19 19.92 19.95 19.98 19.96 20.04 19.93 07/27/2007 11:27:19 19.92 19.95 19.99 19.95 20.04 19.93 07/27/2007 11:33:19 19.92 19.95 19.99 19.95 20.05 19.93 07/27/2007 11:39:19 19.92 19.95 19.98 19.96 20.04 19.93 07/27/2007 11:45:19 19.92 19.95 19.99 19.96 20.03 19.93 07/27/2007 11:51:19 19.92 19.96 19.99 19.96 20.04 19.93 07/27/2007 11:57:19 19.92 19.96 19.99 19.96 20.04 19.93 07/27/2007 12:03:19 19.92 19.95 19.99 19.96 20.05 19.93 07/27/2007 12:09:19 19.92 19.95 19.99 19.96 20.04 19.94 07/27/2007 12:15:19 19.92 19.96 19.99 19.96 20.05 19.94 07/27/2007 12:21:19 19.92 19.96 19.99 19.96 20.05 19.94 07/27/2007 12:27:19 19.93 19.96 19.99 19.96 20.03 19.94 07/27/2007 12:33:19 19.93 19.96 19.99 19.96 20.05 19.94 07/27/2007 12:39:19 19.92 19.96 19.99 19.96 20.04 19.94 07/27/2007 12:45:19 19.92 19.96 19.99 19.96 20.05 19.94 07/27/2007 12:51:19 19.92 19.96 19.99 19.96 20.04 19.94 07/27/2007 12:57:19 19.92 19.96 19.99 19.96 20.04 19.94 07/27/2007 13:03:19 19.92 19.96 19.99 19.96 20.04 19.94 07/27/2007 13:09:19 19.92 19.96 19.99 19.96 20.04 19.94 07/27/2007 13:15:19 19.93 19.96 19.99 19.96 20.05 19.94 07/27/2007 13:21:19 19.92 19.96 19.99 19.96 20.05 19.94 07/27/2007 13:27:19 19.92 19.96 19.99 19.96 20.05 19.94 07/27/2007 13:33:19 19.93 19.96 19.99 19.96 20.05 19.94 07/27/2007 13:39:19 19.93 19.96 19.99 19.96 20.05 19.94 07/27/2007 13:45:19 19.93 19.96 19.99 19.96 20.05 19.94 07/27/2007 13:51:19 19.93 19.96 19.99 19.96 20.05 19.94 07/27/2007 13:57:19 19.93 19.96 19.99 19.96 20.04 19.94 07/27/2007 14:03:19 19.93 19.96 19.99 19.96 20.06 19.94 07/27/2007 14:09:19 19.93 19.96 19.99 19.96 20.05 19.94 07/27/2007 14:15:19 19.93 19.96 19.99 19.96 20.05 19.94 07/27/2007 14:21:19 19.93 19.96 19.99 19.96 20.06 19.94 07/27/2007 14:27:19 19.93 19.96 19.99 19.96 20.06 19.94 07/27/2007 14:33:19 19.93 19.96 19.99 19.96 20.05 19.94 07/27/2007 14:39:19 19.93 19.96 19.99 19.96 20.06 19.95 07/27/2007 14:45:19 19.93 19.96 19.99 19.96 20.05 19.95 07/27/2007 14:51:19 19.93 19.96 19.99 19.96 20.06 19.95 07/27/2007 14:57:19 19.93 19.96 19.99 19.96 20.06 19.95 07/27/2007 15:03:19 19.93 19.96 19.99 19.96 20.06 19.95 07/27/2007 15:09:19 19.93 19.96 19.99 19.96 20.06 19.95 07/27/2007 15:15:19 19.93 19.96 19.99 19.96 20.05 19.95 07/27/2007 15:21:19 19.93 19.96 19.99 19.96 20.05 19.95 07/27/2007 15:27:19 19.93 19.96 19.99 19.96 20.07 19.95 07/27/2007 15:33:19 19.93 19.96 19.99 19.96 20.06 19.95 07/27/2007 15:39:19 19.93 19.96 19.99 19.96 20.06 19.95 07/27/2007 15:45:19 19.93 19.96 19.99 19.96 20.05 19.95 07/27/2007 15:51:19 19.93 19.96 19.99 19.96 20.07 19.95 07/27/2007 15:57:19 19.93 19.96 19.99 19.96 20.06 19.95 07/27/2007 16:03:19 19.93 19.96 19.99 19.96 20.06 19.95 07/27/2007 16:09:19 19.93 19.96 19.99 19.97 20.07 19.95 07/27/2007 16:15:19 19.93 19.96 19.99 19.96 20.06 19.95 07/27/2007 16:21:19 19.93 19.96 19.99 19.97 20.07 19.95 07/27/2007 16:27:19 19.93 19.96 19.99 19.97 20.06 19.95 07/27/2007 16:33:19 19.93 19.96 19.99 19.97 20.05 19.95 07/27/2007 16:39:19 19.93 19.97 19.99 19.97 20.07 19.96 07/27/2007 16:45:19 19.93 19.96 19.99 19.97 20.06 19.95 07/27/2007 16:51:19 19.93 19.97 19.99 19.97 20.06 19.95 07/27/2007 16:57:19 19.93 19.96 19.99 19.97 20.07 19.95 07/27/2007 17:03:19 19.94 19.97 20.00 19.97 20.08 19.95 07/27/2007 17:09:19 19.94 19.96 20.00 19.96 20.08 19.95 07/27/2007 17:15:19 19.93 19.96 20.00 19.96 20.06 19.95 07/27/2007 17:21:19 19.94 19.97 20.00 19.96 20.07 19.95 07/27/2007 17:27:19 19.93 19.97 20.00 19.96 20.07 19.95 07/27/2007 17:33:19 19.93 19.97 20.00 19.96 20.06 19.95 07/27/2007 17:39:19 19.93 19.97 20.00 19.96 20.08 19.95 07/27/2007 17:45:19 19.93 19.97 20.00 19.96 20.05 19.95 07/27/2007 17:51:19 19.93 19.97 20.00 19.96 20.07 19.95 07/27/2007 17:57:19 19.93 19.97 20.00 19.96 20.07 19.95 07/27/2007 18:03:19 19.93 19.97 20.00 19.96 20.06 19.95 07/27/2007 18:09:19 19.93 19.97 20.00 19.96 20.06 19.95 07/27/2007 18:15:19 19.93 19.97 20.00 19.96 20.06 19.95 07/27/2007 18:21:19 19.93 19.97 20.00 19.96 20.05 19.95 07/27/2007 18:27:19 19.93 19.97 20.00 19.96 20.05 19.95 07/27/2007 18:33:19 19.93 19.97 20.00 19.96 20.05 19.94 07/27/2007 18:39:19 19.93 19.97 20.00 19.96 20.06 19.95 07/27/2007 18:45:19 19.93 19.97 20.00 19.96 20.05 19.94 07/27/2007 18:51:19 19.93 19.97 20.00 19.96 20.05 19.94 07/27/2007 18:57:19 19.93 19.97 20.00 19.96 20.05 19.95 07/27/2007 19:03:19 19.93 19.97 20.00 19.96 20.05 19.94 07/27/2007 19:09:19 19.93 19.97 20.00 19.96 20.05 19.94 07/27/2007 19:15:19 19.93 19.97 20.00 19.96 20.05 19.95 07/27/2007 19:21:19 19.93 19.97 20.00 19.96 20.05 19.94 07/27/2007 19:27:19 19.93 19.97 20.00 19.96 20.04 19.94 07/27/2007 19:33:19 19.93 19.97 20.00 19.96 20.05 19.94 07/27/2007 19:39:19 19.93 19.97 20.00 19.96 20.05 19.94 07/27/2007 19:45:19 19.93 19.97 20.00 19.96 20.03 19.94 07/27/2007 19:51:19 19.93 19.97 20.00 19.96 20.06 19.94 07/27/2007 19:57:19 19.93 19.97 20.00 19.96 20.04 19.94 07/27/2007 20:03:19 19.93 19.97 20.00 19.96 20.05 19.94 07/27/2007 20:09:19 19.93 19.97 20.00 19.96 20.05 19.94 07/27/2007 20:15:19 19.93 19.97 20.00 19.96 20.04 19.94 07/27/2007 20:21:19 19.93 19.97 20.00 19.96 20.04 19.94 07/27/2007 20:27:19 19.93 19.97 20.00 19.96 20.05 19.94 07/27/2007 20:33:19 19.93 19.97 20.00 19.96 20.07 19.94 07/27/2007 20:39:19 19.93 19.97 20.00 19.96 20.03 19.94 07/27/2007 20:45:19 19.93 19.97 20.00 19.96 20.03 19.94 07/27/2007 20:51:19 19.93 19.97 20.00 19.96 20.05 19.94 07/27/2007 20:57:19 19.93 19.97 20.00 19.96 20.04 19.94 07/27/2007 21:03:19 19.93 19.97 20.00 19.96 20.06 19.94 07/27/2007 21:09:19 19.93 19.97 20.00 19.96 20.04 19.94 07/27/2007 21:15:19 19.93 19.97 20.00 19.96 20.05 19.94 07/27/2007 21:21:19 19.93 19.97 20.00 19.96 20.06 19.94 07/27/2007 21:27:19 19.93 19.97 20.00 19.96 20.05 19.94 07/27/2007 21:33:19 19.93 19.97 20.00 19.96 20.06 19.94 07/27/2007 21:39:19 19.93 19.97 20.00 19.96 20.03 19.94 07/27/2007 21:45:19 19.93 19.97 20.00 19.96 20.04 19.94 07/27/2007 21:51:19 19.93 19.97 20.00 19.96 20.05 19.94 07/27/2007 21:57:19 19.93 19.97 20.00 19.96 20.04 19.94 07/27/2007 22:03:19 19.93 19.97 20.00 19.96 20.02 19.94 07/27/2007 22:09:19 19.93 19.97 20.00 19.96 20.03 19.94 07/27/2007 22:15:19 19.93 19.97 20.00 19.96 20.04 19.94 07/27/2007 22:21:19 19.93 19.97 20.00 19.96 20.04 19.94 07/27/2007 22:27:19 19.93 19.97 20.00 19.96 20.05 19.94 07/27/2007 22:33:19 19.93 19.97 20.00 19.96 20.04 19.94 07/27/2007 22:39:19 19.93 19.98 20.00 19.96 20.05 19.94 07/27/2007 22:45:19 19.93 19.97 20.00 19.96 20.04 19.94 07/27/2007 22:51:19 19.93 19.97 20.00 19.96 20.03 19.94 07/27/2007 22:57:19 19.93 19.97 20.00 19.96 20.05 19.94 07/27/2007 23:03:19 19.93 19.97 20.00 19.96 20.04 19.94 07/27/2007 23:09:19 19.93 19.97 20.00 19.96 20.04 19.94 07/27/2007 23:15:19 19.93 19.97 20.00 19.96 20.04 19.94 07/27/2007 23:21:19 19.93 19.97 19.99 19.96 20.03 19.94 07/27/2007 23:27:19 19.93 19.97 20.00 19.96 20.02 19.94 07/27/2007 23:33:19 19.93 19.97 19.99 19.96 20.02 19.94 07/27/2007 23:39:19 19.93 19.97 20.00 19.96 20.03 19.94 07/27/2007 23:45:19 19.93 19.97 19.99 19.96 20.02 19.94 07/27/2007 23:51:19 19.93 19.97 19.99 19.96 20.02 19.94 07/27/2007 23:57:19 19.93 19.97 19.99 19.96 20.04 19.94 07/28/2007 00:03:19 19.93 19.97 19.99 19.96 20.01 19.94 07/28/2007 00:09:19 19.93 19.97 20.00 19.96 20.02 19.94 07/28/2007 00:15:19 19.93 19.97 19.99 19.96 20.01 19.94 07/28/2007 00:21:19 19.93 19.97 19.99 19.96 20.01 19.94 07/28/2007 00:27:19 19.93 19.97 19.99 19.96 20.02 19.94 07/28/2007 00:33:19 19.92 19.97 19.99 19.96 20.00 19.94 07/28/2007 00:39:19 19.93 19.97 19.99 19.96 20.01 19.94 07/28/2007 00:45:19 19.93 19.97 19.99 19.96 20.01 19.94 07/28/2007 00:51:19 19.93 19.97 19.99 19.96 20.01 19.94 07/28/2007 00:57:19 19.93 19.97 19.99 19.96 20.01 19.94 07/28/2007 01:03:19 19.93 19.97 19.99 19.96 20.00 19.94 07/28/2007 01:09:19 19.93 19.97 19.99 19.96 20.01 19.94 07/28/2007 01:15:19 19.93 19.97 19.99 19.96 20.01 19.94 07/28/2007 01:21:19 19.93 19.97 19.99 19.96 20.01 19.94 07/28/2007 01:27:19 19.93 19.97 19.99 19.96 20.01 19.94 07/28/2007 01:33:19 19.92 19.97 19.99 19.96 20.01 19.94 07/28/2007 01:39:19 19.92 19.97 19.99 19.96 20.01 19.94 07/28/2007 01:45:19 19.92 19.97 19.99 19.96 20.01 19.94 07/28/2007 01:51:19 19.92 19.97 19.99 19.96 20.01 19.94 07/28/2007 01:57:19 19.92 19.97 19.99 19.96 20.03 19.94 07/28/2007 02:03:19 19.92 19.97 19.99 19.96 20.01 19.94 07/28/2007 02:09:19 19.92 19.97 19.99 19.96 20.02 19.94 07/28/2007 02:15:19 19.92 19.97 19.99 19.96 20.02 19.94 07/28/2007 02:21:19 19.92 19.97 19.99 19.96 20.01 19.94 07/28/2007 02:27:19 19.92 19.97 19.99 19.96 20.02 19.94 07/28/2007 02:33:19 19.92 19.97 19.99 19.96 20.00 19.94 07/28/2007 02:39:19 19.92 19.97 19.99 19.96 20.02 19.94 07/28/2007 02:45:19 19.92 19.97 19.99 19.96 20.02 19.94 07/28/2007 02:51:19 19.92 19.97 19.99 19.96 20.03 19.94 07/28/2007 02:57:19 19.92 19.97 19.99 19.96 20.04 19.94 07/28/2007 03:03:19 19.92 19.97 19.99 19.96 20.00 19.94 07/28/2007 03:09:19 19.92 19.97 19.99 19.96 20.01 19.94 07/28/2007 03:15:19 19.92 19.97 19.99 19.96 20.02 19.94 07/28/2007 03:21:19 19.92 19.97 19.99 19.96 20.01 19.94 07/28/2007 03:27:19 19.92 19.97 19.99 19.96 20.03 19.94 07/28/2007 03:33:19 19.92 19.97 19.99 19.96 20.01 19.94 07/28/2007 03:39:19 19.92 19.97 19.99 19.96 20.01 19.94 07/28/2007 03:45:19 19.92 19.97 19.99 19.96 20.01 19.94 07/28/2007 03:51:19 19.92 19.97 19.99 19.96 20.00 19.94 07/28/2007 03:57:19 19.92 19.97 19.99 19.96 20.01 19.94 07/28/2007 04:03:19 19.92 19.97 19.99 19.96 20.00 19.94 07/28/2007 04:09:19 19.92 19.97 19.99 19.96 20.01 19.94 07/28/2007 04:15:19 19.92 19.97 19.99 19.96 20.01 19.94 07/28/2007 04:21:19 19.92 19.97 19.99 19.96 20.01 19.94 07/28/2007 04:27:19 19.92 19.97 19.99 19.96 20.01 19.94 07/28/2007 04:33:19 19.92 19.97 19.99 19.96 20.00 19.94 07/28/2007 04:39:19 19.92 19.97 19.99 19.96 20.01 19.94 07/28/2007 04:45:19 19.92 19.97 19.99 19.96 20.02 19.94 07/28/2007 04:51:19 19.92 19.97 19.99 19.96 19.99 19.94 07/28/2007 04:57:19 19.92 19.97 19.99 19.96 20.02 19.94 07/28/2007 05:03:19 19.91 19.97 19.99 19.96 20.01 19.94 07/28/2007 05:09:19 19.92 19.97 19.99 19.96 20.00 19.94 07/28/2007 05:15:19 19.92 19.97 19.99 19.96 20.02 19.94 07/28/2007 05:21:19 19.92 19.97 19.99 19.96 20.00 19.94 07/28/2007 05:27:19 19.92 19.97 19.99 19.96 20.00 19.94 07/28/2007 05:33:19 19.92 19.97 19.99 19.96 20.01 19.94 07/28/2007 05:39:19 19.92 19.97 19.99 19.96 20.01 19.94 07/28/2007 05:45:19 19.92 19.97 19.99 19.96 20.00 19.94 07/28/2007 05:51:19 19.92 19.97 19.99 19.96 20.02 19.94 07/28/2007 05:57:19 19.91 19.97 19.99 19.96 20.01 19.94 07/28/2007 06:03:19 19.92 19.97 19.99 19.96 20.00 19.94 07/28/2007 06:09:19 19.92 19.97 19.99 19.96 20.02 19.93 07/28/2007 06:15:19 19.92 19.97 19.99 19.96 20.01 19.94 07/28/2007 06:21:19 19.91 19.97 19.99 19.96 20.00 19.93 07/28/2007 06:27:19 19.92 19.97 19.99 19.96 20.02 19.94 07/28/2007 06:33:19 19.91 19.97 19.99 19.96 20.01 19.93 07/28/2007 06:39:19 19.91 19.97 19.99 19.96 19.99 19.94 07/28/2007 06:45:19 19.91 19.97 19.99 19.96 20.02 19.93 07/28/2007 06:51:19 19.91 19.97 19.99 19.96 20.00 19.93 07/28/2007 06:57:19 19.91 19.97 19.99 19.96 20.02 19.93 07/28/2007 07:03:19 19.91 19.97 19.99 19.96 20.02 19.93 07/28/2007 07:09:19 19.91 19.97 19.99 19.96 20.01 19.93 07/28/2007 07:15:19 19.91 19.97 19.99 19.96 20.02 19.93 07/28/2007 07:21:20 19.92 19.97 19.99 19.96 20.00 19.93 07/28/2007 07:27:19 19.92 19.97 19.99 19.96 20.02 19.93 07/28/2007 07:33:19 19.91 19.97 19.99 19.95 20.01 19.93 07/28/2007 07:39:19 19.91 19.97 19.99 19.95 20.00 19.93 07/28/2007 07:45:19 19.91 19.97 19.99 19.95 20.01 19.93 07/28/2007 07:51:19 19.92 19.97 19.99 19.95 20.00 19.93 07/28/2007 07:57:19 19.92 19.97 19.99 19.95 20.01 19.93 07/28/2007 08:03:19 19.91 19.97 19.99 19.95 20.01 19.93 07/28/2007 08:09:19 19.91 19.97 19.99 19.95 20.00 19.93 07/28/2007 08:15:19 19.92 19.97 19.99 19.95 20.02 19.93 07/28/2007 08:21:19 19.91 19.97 19.99 19.95 19.99 19.93 07/28/2007 08:27:19 19.91 19.97 19.99 19.95 20.00 19.93 07/28/2007 08:33:19 19.91 19.97 19.98 19.95 20.00 19.93 07/28/2007 08:39:19 19.91 19.97 19.98 19.95 19.99 19.93 07/28/2007 08:45:19 19.92 19.97 19.99 19.95 20.01 19.93 07/28/2007 08:51:19 19.91 19.97 19.98 19.95 19.99 19.93 07/28/2007 08:57:19 19.91 19.97 19.98 19.95 20.00 19.93 07/28/2007 09:03:19 19.91 19.97 19.98 19.95 20.00 19.93 07/28/2007 09:09:22 19.91 19.96 19.98 19.95 19.99 19.93 07/28/2007 09:15:19 19.91 19.97 19.98 19.95 20.01 19.93 07/28/2007 09:21:19 19.91 19.97 19.98 19.95 19.99 19.93 07/28/2007 09:27:19 19.91 19.97 19.98 19.95 20.00 19.93 07/28/2007 09:33:19 19.91 19.97 19.98 19.95 20.00 19.93 07/28/2007 09:39:19 19.91 19.97 19.98 19.95 19.99 19.93 07/28/2007 09:45:19 19.91 19.97 19.98 19.95 20.00 19.93 07/28/2007 09:51:19 19.91 19.97 19.98 19.95 19.99 19.93 07/28/2007 09:57:19 19.91 19.97 19.98 19.95 19.99 19.93 07/28/2007 10:03:19 19.91 19.97 19.98 19.95 20.01 19.93 07/28/2007 10:09:19 19.91 19.97 19.98 19.95 19.99 19.93 07/28/2007 10:15:19 19.91 19.97 19.98 19.95 20.00 19.93 07/28/2007 10:21:19 19.91 19.97 19.98 19.95 20.00 19.93 07/28/2007 10:27:19 19.91 19.97 19.98 19.95 19.99 19.93 07/28/2007 10:33:19 19.91 19.97 19.98 19.95 19.99 19.93 07/28/2007 10:39:19 19.91 19.97 19.98 19.95 20.01 19.93 07/28/2007 10:45:19 19.91 19.97 19.98 19.95 20.01 19.93 07/28/2007 10:51:19 19.91 19.97 19.98 19.95 20.00 19.93 07/28/2007 10:57:19 19.91 19.96 19.98 19.95 20.01 19.93 07/28/2007 11:03:19 19.91 19.97 19.98 19.95 20.01 19.93 07/28/2007 11:09:19 19.91 19.97 19.98 19.95 20.01 19.93 07/28/2007 11:15:19 19.91 19.97 19.98 19.95 20.02 19.93 07/28/2007 11:21:19 19.92 19.97 19.98 19.95 20.04 19.93 07/28/2007 11:27:19 19.91 19.96 19.98 19.95 20.00 19.93 07/28/2007 11:33:19 19.91 19.96 19.98 19.95 20.00 19.93 07/28/2007 11:39:19 19.91 19.96 19.98 19.95 20.03 19.93 07/28/2007 11:45:19 19.91 19.96 19.98 19.95 19.99 19.93 07/28/2007 11:51:19 19.92 19.96 19.98 19.95 20.04 19.93 07/28/2007 11:57:19 19.91 19.96 19.98 19.95 20.01 19.93 07/28/2007 12:03:19 19.91 19.96 19.98 19.95 19.99 19.93 07/28/2007 12:09:19 19.91 19.96 19.98 19.95 20.03 19.93 07/28/2007 12:15:19 19.91 19.96 19.98 19.95 20.02 19.93 07/28/2007 12:21:19 19.91 19.96 19.98 19.95 20.02 19.93 07/28/2007 12:27:19 19.91 19.96 19.98 19.95 20.01 19.93 07/28/2007 12:33:19 19.91 19.96 19.98 19.95 20.02 19.93 07/28/2007 12:39:19 19.91 19.96 19.98 19.95 20.02 19.93 07/28/2007 12:45:19 19.91 19.96 19.98 19.95 20.01 19.93 07/28/2007 12:51:19 19.91 19.96 19.98 19.95 20.03 19.93 07/28/2007 12:57:19 19.91 19.96 19.98 19.95 20.03 19.93 07/28/2007 13:03:19 19.91 19.96 19.98 19.95 20.02 19.93 07/28/2007 13:09:19 19.91 19.96 19.98 19.95 20.03 19.93 07/28/2007 13:15:19 19.91 19.96 19.98 19.95 20.02 19.93 07/28/2007 13:21:19 19.91 19.96 19.98 19.95 20.03 19.93 07/28/2007 13:27:19 19.91 19.96 19.98 19.95 20.02 19.93 07/28/2007 13:33:19 19.91 19.96 19.98 19.95 20.01 19.93 07/28/2007 13:39:19 19.91 19.96 19.98 19.95 20.02 19.93 07/28/2007 13:45:19 19.91 19.96 19.98 19.95 20.02 19.93 07/28/2007 13:51:19 19.91 19.96 19.98 19.95 20.02 19.93 07/28/2007 13:57:19 19.91 19.96 19.98 19.95 20.01 19.93 07/28/2007 14:03:19 19.91 19.96 19.98 19.95 20.01 19.93 07/28/2007 14:09:19 19.91 19.96 19.98 19.95 20.01 19.93 07/28/2007 14:15:19 19.91 19.96 19.98 19.95 20.03 19.93 07/28/2007 14:21:19 19.91 19.96 19.98 19.95 20.01 19.93 07/28/2007 14:27:19 19.91 19.96 19.98 19.95 20.02 19.93 07/28/2007 14:33:19 19.91 19.96 19.98 19.95 20.02 19.93 07/28/2007 14:39:19 19.91 19.96 19.98 19.95 20.02 19.93 07/28/2007 14:45:19 19.91 19.96 19.98 19.95 20.02 19.93 07/28/2007 14:51:19 19.91 19.96 19.98 19.95 20.03 19.93 07/28/2007 14:57:19 19.91 19.96 19.98 19.95 20.03 19.93 07/28/2007 15:03:19 19.91 19.96 19.98 19.95 20.02 19.93 07/28/2007 15:09:19 19.91 19.96 19.98 19.95 19.99 19.93 07/28/2007 15:15:19 19.91 19.96 19.98 19.95 20.03 19.93 07/28/2007 15:21:19 19.91 19.96 19.98 19.95 20.02 19.93 07/28/2007 15:27:19 19.91 19.96 19.98 19.95 20.02 19.93 07/28/2007 15:33:19 19.91 19.96 19.98 19.95 20.03 19.93 07/28/2007 15:39:19 19.91 19.96 19.98 19.95 20.02 19.93 07/28/2007 15:45:19 19.91 19.97 19.98 19.95 20.03 19.93 07/28/2007 15:51:19 19.91 19.96 19.98 19.95 20.03 19.93 07/28/2007 15:57:19 19.91 19.97 19.98 19.95 20.03 19.93 07/28/2007 16:03:19 19.91 19.96 19.98 19.95 20.03 19.93 07/28/2007 16:09:19 19.91 19.97 19.98 19.95 20.03 19.93 07/28/2007 16:15:20 19.91 19.97 19.98 19.95 20.03 19.93 07/28/2007 16:21:19 19.91 19.97 19.98 19.95 20.03 19.93 07/28/2007 16:27:19 19.91 19.97 19.98 19.95 20.02 19.93 07/28/2007 16:33:19 19.91 19.97 19.98 19.95 20.04 19.93 07/28/2007 16:39:19 19.91 19.96 19.98 19.95 20.01 19.93 07/28/2007 16:45:19 19.91 19.97 19.98 19.95 20.02 19.93 07/28/2007 16:51:19 19.91 19.97 19.98 19.95 20.03 19.93 07/28/2007 16:57:19 19.91 19.97 19.98 19.95 20.01 19.93 07/28/2007 17:03:19 19.91 19.97 19.98 19.95 20.03 19.93 07/28/2007 17:09:19 19.91 19.97 19.98 19.95 20.02 19.93 07/28/2007 17:15:19 19.91 19.97 19.98 19.95 20.02 19.93 07/28/2007 17:21:19 19.91 19.97 19.98 19.95 20.03 19.93 07/28/2007 17:27:19 19.91 19.97 19.98 19.95 20.00 19.93 07/28/2007 17:33:19 19.91 19.97 19.98 19.95 20.02 19.93 07/28/2007 17:39:19 19.91 19.97 19.98 19.95 20.00 19.93 07/28/2007 17:45:19 19.91 19.97 19.98 19.95 20.00 19.93 07/28/2007 17:51:19 19.91 19.97 19.98 19.95 20.02 19.93 07/28/2007 17:57:19 19.91 19.97 19.98 19.95 20.00 19.93 07/28/2007 18:03:19 19.91 19.97 19.99 19.95 20.02 19.93 07/28/2007 18:09:19 19.91 19.97 19.98 19.95 20.02 19.93 07/28/2007 18:15:19 19.91 19.97 19.98 19.95 20.00 19.93 07/28/2007 18:21:19 19.91 19.97 19.99 19.95 20.03 19.93 07/28/2007 18:27:19 19.91 19.97 19.98 19.95 19.99 19.93 07/28/2007 18:33:19 19.91 19.97 19.98 19.95 19.99 19.93 07/28/2007 18:39:19 19.91 19.97 19.98 19.95 20.04 19.93 07/28/2007 18:45:19 19.91 19.97 19.98 19.95 20.01 19.93 07/28/2007 18:51:19 19.91 19.97 19.98 19.95 20.03 19.93 07/28/2007 18:57:19 19.91 19.97 19.98 19.95 20.01 19.93 07/28/2007 19:03:19 19.91 19.97 19.98 19.95 20.03 19.93 07/28/2007 19:09:19 19.91 19.97 19.98 19.95 20.03 19.93 07/28/2007 19:15:19 19.91 19.97 19.98 19.95 20.00 19.93 07/28/2007 19:21:19 19.91 19.97 19.99 19.95 20.04 19.93 07/28/2007 19:27:19 19.91 19.97 19.98 19.95 20.02 19.93 07/28/2007 19:33:19 19.91 19.97 19.98 19.95 20.03 19.93 07/28/2007 19:39:19 19.91 19.97 19.99 19.95 20.04 19.93 07/28/2007 19:45:19 19.92 19.97 19.99 19.95 20.07 19.93 07/28/2007 19:51:20 19.91 19.96 19.98 19.95 19.99 19.93 07/28/2007 19:57:19 19.91 19.97 19.98 19.95 19.97 19.93 07/28/2007 20:03:19 19.91 19.97 19.98 19.95 20.02 19.93 07/28/2007 20:09:19 19.91 19.97 19.98 19.95 20.02 19.93 07/28/2007 20:15:19 19.91 19.97 19.98 19.95 20.02 19.93 07/28/2007 20:21:19 19.91 19.96 19.98 19.95 20.00 19.93 07/28/2007 20:27:19 19.91 19.97 19.98 19.95 20.02 19.93 07/28/2007 20:33:19 19.91 19.97 19.98 19.95 20.02 19.93 07/28/2007 20:39:19 19.91 19.97 19.98 19.95 20.03 19.93 07/28/2007 20:45:19 19.91 19.97 19.98 19.95 20.03 19.93 07/28/2007 20:51:19 19.91 19.96 19.98 19.95 20.02 19.93 07/28/2007 20:57:19 19.91 19.96 19.99 19.95 20.04 19.93 07/28/2007 21:03:19 19.91 19.96 19.98 19.95 20.04 19.93 07/28/2007 21:09:19 19.91 19.96 19.98 19.95 20.03 19.93 07/28/2007 21:15:19 19.92 19.97 19.99 19.95 20.07 19.93 07/28/2007 21:21:19 19.92 19.97 19.99 19.95 20.09 19.93 07/28/2007 21:27:19 19.91 19.96 19.98 19.95 19.99 19.93 07/28/2007 21:33:19 19.91 19.96 19.98 19.95 19.94 19.93 07/28/2007 21:39:19 19.91 19.97 19.99 19.95 20.04 19.93 07/28/2007 21:45:19 19.91 19.96 19.98 19.95 20.04 19.93 07/28/2007 21:51:19 19.91 19.96 19.98 19.95 19.99 19.93 07/28/2007 21:57:19 19.91 19.97 19.99 19.95 20.02 19.93 07/28/2007 22:03:19 19.91 19.96 19.99 19.95 20.03 19.93 07/28/2007 22:09:19 19.92 19.97 19.99 19.95 20.04 19.93 07/28/2007 22:15:19 19.91 19.97 19.99 19.95 20.04 19.93 07/28/2007 22:21:19 19.91 19.96 19.98 19.95 19.99 19.93 07/28/2007 22:27:19 19.91 19.97 19.98 19.95 20.01 19.93 07/28/2007 22:33:19 19.91 19.97 19.98 19.95 20.02 19.93 07/28/2007 22:39:19 19.91 19.97 19.99 19.95 20.04 19.93 07/28/2007 22:45:19 19.91 19.96 19.98 19.95 20.03 19.93 07/28/2007 22:51:19 19.91 19.97 19.98 19.95 20.02 19.93 07/28/2007 22:57:19 19.91 19.97 19.99 19.95 20.03 19.93 07/28/2007 23:03:19 19.91 19.97 19.98 19.95 20.03 19.93 07/28/2007 23:09:19 19.91 19.97 19.99 19.95 20.03 19.93 07/28/2007 23:15:19 19.91 19.97 19.99 19.95 20.03 19.93 07/28/2007 23:21:19 19.91 19.97 19.99 19.95 20.02 19.93 07/28/2007 23:27:19 19.91 19.97 19.99 19.95 20.04 19.93 07/28/2007 23:33:19 19.91 19.97 19.99 19.95 20.02 19.93 07/28/2007 23:39:19 19.91 19.97 19.99 19.95 20.03 19.93 07/28/2007 23:45:19 19.91 19.97 19.98 19.95 20.03 19.93 07/28/2007 23:51:19 19.91 19.97 19.98 19.95 20.01 19.93 07/28/2007 23:57:19 19.91 19.97 19.98 19.95 20.03 19.93 07/29/2007 00:03:19 19.91 19.97 19.99 19.95 20.03 19.93 07/29/2007 00:09:19 19.91 19.97 19.99 19.95 20.03 19.93 07/29/2007 00:15:19 19.91 19.97 19.98 19.95 20.03 19.93 07/29/2007 00:21:19 19.91 19.97 19.99 19.95 20.03 19.93 07/29/2007 00:27:19 19.91 19.97 19.99 19.95 20.04 19.93 07/29/2007 00:33:19 19.91 19.96 19.99 19.95 20.02 19.93 07/29/2007 00:39:19 19.91 19.97 19.99 19.95 20.03 19.93 07/29/2007 00:45:19 19.91 19.97 19.99 19.95 20.04 19.93 07/29/2007 00:51:19 19.91 19.96 19.99 19.95 20.03 19.93 07/29/2007 00:57:19 19.92 19.97 19.99 19.95 20.04 19.93 07/29/2007 01:03:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 01:09:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 01:15:19 19.91 19.96 19.98 19.95 20.03 19.93 07/29/2007 01:21:19 19.91 19.97 19.98 19.95 20.02 19.93 07/29/2007 01:27:19 19.91 19.96 19.99 19.95 20.03 19.93 07/29/2007 01:33:19 19.91 19.96 19.98 19.95 20.01 19.93 07/29/2007 01:39:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 01:45:19 19.91 19.96 19.99 19.95 20.02 19.93 07/29/2007 01:51:19 19.91 19.97 19.99 19.95 20.01 19.93 07/29/2007 01:57:19 19.91 19.97 19.98 19.95 20.03 19.93 07/29/2007 02:03:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 02:09:19 19.91 19.97 19.99 19.95 20.03 19.93 07/29/2007 02:15:19 19.91 19.96 19.98 19.95 20.04 19.93 07/29/2007 02:21:19 19.91 19.96 19.99 19.95 20.02 19.93 07/29/2007 02:27:19 19.91 19.96 19.98 19.95 20.03 19.93 07/29/2007 02:33:19 19.91 19.96 19.98 19.95 20.03 19.93 07/29/2007 02:39:19 19.91 19.96 19.98 19.95 20.03 19.93 07/29/2007 02:45:19 19.91 19.96 19.99 19.95 20.03 19.93 07/29/2007 02:51:19 19.91 19.96 19.98 19.95 20.01 19.93 07/29/2007 02:57:19 19.91 19.96 19.98 19.95 20.04 19.93 07/29/2007 03:03:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 03:09:19 19.91 19.96 19.98 19.95 20.03 19.93 07/29/2007 03:15:19 19.91 19.96 19.98 19.95 20.03 19.93 07/29/2007 03:21:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 03:27:19 19.91 19.96 19.98 19.95 20.03 19.93 07/29/2007 03:33:19 19.91 19.96 19.98 19.95 20.01 19.93 07/29/2007 03:39:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 03:45:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 03:51:19 19.91 19.96 19.98 19.95 20.01 19.93 07/29/2007 03:57:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 04:03:19 19.91 19.96 19.98 19.95 20.01 19.93 07/29/2007 04:09:19 19.91 19.96 19.98 19.95 20.00 19.93 07/29/2007 04:15:19 19.91 19.96 19.98 19.95 20.00 19.93 07/29/2007 04:21:19 19.91 19.96 19.98 19.95 20.00 19.93 07/29/2007 04:27:19 19.91 19.96 19.98 19.95 20.00 19.93 07/29/2007 04:33:19 19.91 19.96 19.98 19.95 20.00 19.93 07/29/2007 04:39:19 19.91 19.96 19.98 19.95 20.00 19.93 07/29/2007 04:45:19 19.91 19.96 19.98 19.95 20.01 19.93 07/29/2007 04:51:19 19.91 19.96 19.98 19.95 19.99 19.93 07/29/2007 04:57:19 19.91 19.96 19.98 19.95 20.01 19.93 07/29/2007 05:03:19 19.91 19.96 19.98 19.95 20.00 19.93 07/29/2007 05:09:19 19.91 19.96 19.98 19.95 20.00 19.93 07/29/2007 05:15:19 19.91 19.96 19.98 19.95 20.01 19.93 07/29/2007 05:21:19 19.91 19.96 19.98 19.95 20.00 19.93 07/29/2007 05:27:19 19.91 19.96 19.98 19.95 20.01 19.93 07/29/2007 05:33:19 19.91 19.96 19.98 19.95 19.99 19.93 07/29/2007 05:39:19 19.91 19.96 19.98 19.95 19.99 19.93 07/29/2007 05:45:19 19.91 19.96 19.98 19.95 19.99 19.93 07/29/2007 05:51:19 19.91 19.96 19.98 19.95 19.99 19.93 07/29/2007 05:57:19 19.91 19.96 19.98 19.95 20.00 19.93 07/29/2007 06:03:19 19.91 19.96 19.98 19.95 19.99 19.93 07/29/2007 06:09:19 19.91 19.96 19.98 19.95 19.98 19.93 07/29/2007 06:15:19 19.91 19.96 19.98 19.95 20.00 19.93 07/29/2007 06:21:19 19.91 19.96 19.98 19.95 19.99 19.93 07/29/2007 06:27:19 19.91 19.96 19.98 19.95 19.98 19.93 07/29/2007 06:33:19 19.91 19.96 19.98 19.95 20.00 19.93 07/29/2007 06:39:19 19.91 19.96 19.98 19.95 19.99 19.93 07/29/2007 06:45:19 19.91 19.96 19.98 19.95 19.99 19.93 07/29/2007 06:51:19 19.91 19.96 19.98 19.95 19.99 19.93 07/29/2007 06:57:19 19.91 19.96 19.98 19.95 19.99 19.93 07/29/2007 07:03:19 19.91 19.96 19.98 19.95 19.99 19.93 07/29/2007 07:09:20 19.91 19.96 19.98 19.95 19.98 19.93 07/29/2007 07:15:19 19.91 19.96 19.98 19.95 20.00 19.93 07/29/2007 07:21:19 19.91 19.96 19.98 19.95 19.99 19.93 07/29/2007 07:27:19 19.91 19.96 19.98 19.95 19.98 19.93 07/29/2007 07:33:19 19.91 19.96 19.98 19.95 20.00 19.93 07/29/2007 07:39:19 19.91 19.96 19.98 19.95 19.99 19.93 07/29/2007 07:45:19 19.91 19.96 19.98 19.95 19.99 19.93 07/29/2007 07:51:19 19.91 19.96 19.98 19.95 19.99 19.93 07/29/2007 07:57:19 19.91 19.96 19.98 19.95 19.99 19.93 07/29/2007 08:03:19 19.91 19.96 19.98 19.95 20.00 19.93 07/29/2007 08:09:19 19.91 19.96 19.98 19.95 19.99 19.93 07/29/2007 08:15:19 19.91 19.96 19.98 19.95 19.99 19.93 07/29/2007 08:21:19 19.91 19.96 19.98 19.95 19.99 19.93 07/29/2007 08:27:19 19.91 19.96 19.98 19.95 19.98 19.93 07/29/2007 08:33:19 19.91 19.96 19.98 19.95 20.01 19.93 07/29/2007 08:39:19 19.91 19.96 19.98 19.95 19.98 19.93 07/29/2007 08:45:19 19.91 19.96 19.98 19.95 19.99 19.93 07/29/2007 08:51:19 19.91 19.96 19.98 19.95 20.00 19.93 07/29/2007 08:57:19 19.91 19.96 19.98 19.95 19.99 19.93 07/29/2007 09:03:19 19.91 19.96 19.98 19.95 19.99 19.93 07/29/2007 09:09:19 19.91 19.96 19.98 19.95 20.01 19.93 07/29/2007 09:15:19 19.91 19.96 19.98 19.95 20.00 19.93 07/29/2007 09:21:19 19.91 19.96 19.98 19.95 19.99 19.93 07/29/2007 09:27:19 19.91 19.96 19.98 19.95 20.01 19.93 07/29/2007 09:33:19 19.91 19.96 19.98 19.95 19.98 19.93 07/29/2007 09:39:19 19.91 19.96 19.98 19.95 20.00 19.93 07/29/2007 09:45:19 19.91 19.96 19.98 19.95 20.00 19.93 07/29/2007 09:51:19 19.91 19.96 19.98 19.95 19.99 19.93 07/29/2007 09:57:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 10:03:19 19.91 19.96 19.98 19.95 20.00 19.93 07/29/2007 10:09:19 19.91 19.96 19.98 19.95 20.00 19.93 07/29/2007 10:15:19 19.91 19.96 19.98 19.95 20.01 19.93 07/29/2007 10:21:19 19.91 19.96 19.98 19.95 20.00 19.93 07/29/2007 10:27:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 10:33:19 19.91 19.96 19.98 19.95 20.00 19.93 07/29/2007 10:39:19 19.91 19.96 19.98 19.95 20.01 19.93 07/29/2007 10:45:19 19.91 19.96 19.98 19.95 20.01 19.93 07/29/2007 10:51:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 10:57:19 19.91 19.96 19.98 19.95 20.01 19.93 07/29/2007 11:03:19 19.91 19.96 19.98 19.95 20.01 19.93 07/29/2007 11:09:19 19.91 19.96 19.98 19.95 20.03 19.93 07/29/2007 11:15:19 19.91 19.96 19.98 19.95 20.01 19.92 07/29/2007 11:21:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 11:27:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 11:33:19 19.91 19.96 19.98 19.95 20.01 19.93 07/29/2007 11:39:19 19.91 19.96 19.98 19.95 20.03 19.93 07/29/2007 11:45:19 19.91 19.96 19.98 19.95 20.00 19.93 07/29/2007 11:51:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 11:57:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 12:03:19 19.91 19.96 19.98 19.95 20.01 19.93 07/29/2007 12:09:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 12:15:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 12:21:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 12:27:19 19.91 19.96 19.98 19.94 20.01 19.92 07/29/2007 12:33:19 19.91 19.96 19.98 19.94 20.01 19.93 07/29/2007 12:39:19 19.91 19.96 19.98 19.95 20.02 19.92 07/29/2007 12:45:19 19.91 19.96 19.98 19.94 20.00 19.92 07/29/2007 12:51:19 19.91 19.96 19.98 19.94 20.03 19.92 07/29/2007 12:57:19 19.91 19.96 19.98 19.94 20.01 19.92 07/29/2007 13:03:19 19.91 19.96 19.98 19.94 20.00 19.93 07/29/2007 13:09:19 19.91 19.96 19.98 19.94 20.02 19.92 07/29/2007 13:15:19 19.91 19.96 19.98 19.94 20.01 19.92 07/29/2007 13:21:19 19.91 19.96 19.98 19.94 20.01 19.93 07/29/2007 13:27:19 19.91 19.96 19.98 19.94 20.01 19.93 07/29/2007 13:33:19 19.91 19.96 19.98 19.94 20.01 19.93 07/29/2007 13:39:19 19.91 19.96 19.98 19.94 20.01 19.93 07/29/2007 13:45:19 19.91 19.96 19.98 19.94 20.01 19.92 07/29/2007 13:51:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 13:57:19 19.91 19.96 19.98 19.94 20.01 19.92 07/29/2007 14:03:19 19.91 19.96 19.98 19.94 20.02 19.93 07/29/2007 14:09:19 19.91 19.96 19.98 19.95 20.01 19.93 07/29/2007 14:15:19 19.91 19.96 19.98 19.95 20.01 19.93 07/29/2007 14:21:19 19.91 19.96 19.98 19.95 20.01 19.93 07/29/2007 14:27:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 14:33:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 14:39:19 19.91 19.96 19.98 19.95 20.06 19.93 07/29/2007 14:45:19 19.91 19.96 19.98 19.94 20.02 19.93 07/29/2007 14:51:19 19.91 19.96 19.98 19.94 19.97 19.93 07/29/2007 14:57:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 15:03:19 19.91 19.96 19.98 19.95 20.04 19.93 07/29/2007 15:09:19 19.91 19.96 19.98 19.95 20.03 19.93 07/29/2007 15:15:19 19.91 19.96 19.98 19.95 20.01 19.93 07/29/2007 15:21:19 19.91 19.96 19.98 19.95 20.03 19.93 07/29/2007 15:27:19 19.91 19.96 19.98 19.95 20.03 19.93 07/29/2007 15:33:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 15:39:19 19.91 19.96 19.98 19.95 20.03 19.93 07/29/2007 15:45:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 15:51:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 15:57:20 19.91 19.96 19.98 19.95 20.03 19.93 07/29/2007 16:03:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 16:09:19 19.91 19.96 19.98 19.95 20.03 19.93 07/29/2007 16:15:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 16:21:19 19.91 19.96 19.98 19.95 20.03 19.93 07/29/2007 16:27:19 19.91 19.96 19.98 19.95 20.03 19.93 07/29/2007 16:33:19 19.91 19.96 19.98 19.95 20.04 19.93 07/29/2007 16:39:19 19.91 19.96 19.98 19.95 20.04 19.93 07/29/2007 16:45:19 19.91 19.96 19.98 19.95 20.04 19.93 07/29/2007 16:51:19 19.91 19.96 19.98 19.95 20.03 19.93 07/29/2007 16:57:19 19.91 19.96 19.98 19.95 20.03 19.93 07/29/2007 17:03:19 19.91 19.96 19.98 19.95 20.03 19.93 07/29/2007 17:09:19 19.91 19.96 19.98 19.95 20.03 19.93 07/29/2007 17:15:19 19.91 19.96 19.98 19.95 20.03 19.93 07/29/2007 17:21:19 19.91 19.96 19.98 19.95 20.04 19.93 07/29/2007 17:27:19 19.91 19.96 19.98 19.95 20.04 19.93 07/29/2007 17:33:19 19.91 19.96 19.98 19.95 20.04 19.93 07/29/2007 17:39:19 19.91 19.97 19.98 19.95 20.03 19.93 07/29/2007 17:45:19 19.91 19.96 19.98 19.95 20.04 19.93 07/29/2007 17:51:19 19.91 19.96 19.98 19.95 20.03 19.93 07/29/2007 17:57:19 19.91 19.97 19.98 19.95 20.04 19.93 07/29/2007 18:03:19 19.91 19.97 19.98 19.95 20.03 19.93 07/29/2007 18:09:19 19.91 19.97 19.98 19.95 20.04 19.93 07/29/2007 18:15:19 19.91 19.96 19.98 19.95 20.03 19.93 07/29/2007 18:21:19 19.91 19.97 19.98 19.95 20.03 19.93 07/29/2007 18:27:19 19.91 19.97 19.98 19.95 20.04 19.93 07/29/2007 18:33:19 19.91 19.97 19.98 19.95 20.04 19.93 07/29/2007 18:39:19 19.91 19.97 19.98 19.95 20.04 19.93 07/29/2007 18:45:19 19.91 19.97 19.98 19.95 20.04 19.93 07/29/2007 18:51:19 19.91 19.97 19.98 19.95 20.04 19.93 07/29/2007 18:57:19 19.91 19.97 19.98 19.95 20.04 19.93 07/29/2007 19:03:19 19.91 19.97 19.98 19.95 20.04 19.93 07/29/2007 19:09:19 19.91 19.97 19.98 19.95 20.04 19.93 07/29/2007 19:15:19 19.91 19.97 19.99 19.95 20.04 19.93 07/29/2007 19:21:19 19.91 19.97 19.98 19.95 20.05 19.93 07/29/2007 19:27:19 19.91 19.97 19.98 19.95 20.03 19.93 07/29/2007 19:33:19 19.91 19.97 19.98 19.95 20.04 19.93 07/29/2007 19:39:19 19.91 19.97 19.98 19.95 20.05 19.93 07/29/2007 19:45:19 19.91 19.96 19.98 19.95 20.04 19.93 07/29/2007 19:51:19 19.91 19.97 19.98 19.95 20.06 19.93 07/29/2007 19:57:19 19.91 19.96 19.98 19.95 20.04 19.93 07/29/2007 20:03:19 19.91 19.97 19.98 19.95 20.04 19.93 07/29/2007 20:09:19 19.91 19.97 19.98 19.95 20.04 19.93 07/29/2007 20:15:19 19.91 19.97 19.99 19.95 20.03 19.93 07/29/2007 20:21:19 19.91 19.96 19.99 19.95 20.04 19.93 07/29/2007 20:27:19 19.91 19.96 19.98 19.95 20.04 19.93 07/29/2007 20:33:19 19.91 19.97 19.98 19.95 20.04 19.93 07/29/2007 20:39:19 19.91 19.96 19.99 19.95 20.04 19.93 07/29/2007 20:45:19 19.91 19.97 19.99 19.95 20.03 19.93 07/29/2007 20:51:19 19.91 19.97 19.99 19.95 20.04 19.93 07/29/2007 20:57:19 19.91 19.97 19.99 19.95 20.03 19.93 07/29/2007 21:03:19 19.91 19.97 19.99 19.95 20.03 19.93 07/29/2007 21:09:19 19.91 19.97 19.99 19.95 20.03 19.93 07/29/2007 21:15:19 19.91 19.97 19.99 19.95 20.03 19.93 07/29/2007 21:21:19 19.91 19.97 19.99 19.95 20.03 19.93 07/29/2007 21:27:19 19.91 19.97 19.99 19.95 20.03 19.93 07/29/2007 21:33:19 19.91 19.97 19.99 19.95 20.04 19.93 07/29/2007 21:39:19 19.91 19.97 19.99 19.95 20.02 19.93 07/29/2007 21:45:19 19.91 19.97 19.99 19.95 20.05 19.93 07/29/2007 21:51:19 19.91 19.96 19.99 19.95 20.04 19.93 07/29/2007 21:57:19 19.91 19.97 19.99 19.95 20.04 19.93 07/29/2007 22:03:19 19.91 19.96 19.99 19.95 20.04 19.93 07/29/2007 22:09:19 19.91 19.97 19.99 19.95 20.02 19.93 07/29/2007 22:15:19 19.91 19.96 19.99 19.95 20.04 19.93 07/29/2007 22:21:19 19.91 19.96 19.99 19.95 20.03 19.93 07/29/2007 22:27:19 19.91 19.96 19.99 19.95 20.03 19.93 07/29/2007 22:33:19 19.91 19.96 19.99 19.95 20.03 19.93 07/29/2007 22:39:19 19.91 19.96 19.99 19.95 20.03 19.93 07/29/2007 22:45:19 19.91 19.96 19.98 19.95 20.04 19.93 07/29/2007 22:51:19 19.91 19.96 19.98 19.95 20.03 19.93 07/29/2007 22:57:19 19.91 19.96 19.98 19.95 20.04 19.93 07/29/2007 23:03:19 19.91 19.96 19.98 19.95 20.03 19.93 07/29/2007 23:09:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 23:15:19 19.91 19.96 19.98 19.95 20.03 19.93 07/29/2007 23:21:19 19.91 19.96 19.99 19.95 20.05 19.93 07/29/2007 23:27:19 19.91 19.96 19.98 19.95 20.02 19.93 07/29/2007 23:33:19 19.91 19.96 19.98 19.95 20.01 19.93 07/29/2007 23:39:19 19.91 19.96 19.98 19.95 20.04 19.93 07/29/2007 23:45:19 19.91 19.96 19.98 19.95 20.04 19.93 07/29/2007 23:51:19 19.91 19.96 19.98 19.95 20.03 19.93 07/29/2007 23:57:19 19.91 19.96 19.98 19.95 20.04 19.93 07/30/2007 00:03:19 19.91 19.96 19.98 19.95 20.02 19.93 07/30/2007 00:09:19 19.91 19.96 19.98 19.95 20.04 19.93 07/30/2007 00:15:19 19.91 19.96 19.98 19.95 20.03 19.93 07/30/2007 00:21:19 19.91 19.96 19.98 19.95 20.03 19.93 07/30/2007 00:27:19 19.91 19.96 19.98 19.95 20.03 19.93 07/30/2007 00:33:19 19.91 19.96 19.98 19.95 20.03 19.93 07/30/2007 00:39:19 19.91 19.96 19.98 19.95 20.02 19.93 07/30/2007 00:45:19 19.91 19.96 19.98 19.95 20.03 19.93 07/30/2007 00:51:19 19.91 19.96 19.98 19.95 20.02 19.93 07/30/2007 00:57:19 19.91 19.96 19.98 19.95 20.02 19.93 07/30/2007 01:03:19 19.91 19.96 19.98 19.95 20.03 19.93 07/30/2007 01:09:19 19.91 19.96 19.98 19.95 20.02 19.93 07/30/2007 01:15:19 19.91 19.96 19.98 19.95 20.01 19.93 07/30/2007 01:21:19 19.91 19.96 19.98 19.95 20.01 19.93 07/30/2007 01:27:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 01:33:19 19.91 19.96 19.98 19.95 20.01 19.93 07/30/2007 01:39:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 01:45:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 01:51:19 19.91 19.96 19.98 19.95 20.01 19.93 07/30/2007 01:57:19 19.91 19.96 19.98 19.95 19.99 19.93 07/30/2007 02:03:19 19.91 19.96 19.98 19.95 19.99 19.93 07/30/2007 02:09:19 19.91 19.96 19.98 19.95 20.01 19.93 07/30/2007 02:15:19 19.91 19.96 19.98 19.95 20.01 19.93 07/30/2007 02:21:19 19.91 19.96 19.98 19.95 19.99 19.93 07/30/2007 02:27:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 02:33:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 02:39:19 19.91 19.96 19.98 19.95 19.99 19.93 07/30/2007 02:45:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 02:51:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 02:57:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 03:03:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 03:09:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 03:15:19 19.91 19.96 19.98 19.95 20.01 19.93 07/30/2007 03:21:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 03:27:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 03:33:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 03:39:19 19.91 19.96 19.98 19.95 20.01 19.93 07/30/2007 03:45:19 19.91 19.96 19.98 19.95 19.99 19.93 07/30/2007 03:51:20 19.91 19.96 19.98 19.95 20.01 19.93 07/30/2007 03:57:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 04:03:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 04:09:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 04:15:19 19.91 19.96 19.98 19.95 20.01 19.93 07/30/2007 04:21:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 04:27:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 04:33:19 19.91 19.96 19.98 19.95 20.01 19.93 07/30/2007 04:39:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 04:45:18 19.91 19.96 19.98 19.95 20.01 19.93 07/30/2007 04:51:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 04:57:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 05:03:19 19.91 19.96 19.98 19.95 20.01 19.93 07/30/2007 05:09:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 05:15:18 19.91 19.96 19.98 19.95 20.01 19.93 07/30/2007 05:21:19 19.91 19.96 19.98 19.95 20.01 19.93 07/30/2007 05:27:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 05:33:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 05:39:19 19.91 19.96 19.98 19.95 19.99 19.93 07/30/2007 05:45:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 05:51:19 19.91 19.96 19.98 19.95 19.99 19.93 07/30/2007 05:57:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 06:03:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 06:09:19 19.91 19.96 19.98 19.95 19.99 19.93 07/30/2007 06:15:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 06:21:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 06:27:19 19.91 19.96 19.98 19.95 19.99 19.93 07/30/2007 06:33:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 06:39:19 19.91 19.96 19.98 19.95 19.99 19.93 07/30/2007 06:45:20 19.91 19.96 19.98 19.95 19.99 19.93 07/30/2007 06:51:19 19.91 19.96 19.98 19.95 19.98 19.93 07/30/2007 06:57:19 19.91 19.96 19.98 19.95 19.99 19.93 07/30/2007 07:03:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 07:09:19 19.91 19.96 19.98 19.95 19.99 19.93 07/30/2007 07:15:19 19.91 19.96 19.98 19.95 20.01 19.93 07/30/2007 07:21:19 19.91 19.96 19.98 19.95 19.98 19.93 07/30/2007 07:27:19 19.91 19.96 19.98 19.95 20.00 19.93 07/30/2007 07:33:19 19.91 19.96 19.98 19.95 19.99 19.93 07/30/2007 07:39:19 19.91 19.96 19.98 19.95 20.01 19.93 07/30/2007 07:45:19 19.92 19.96 19.99 19.95 20.12 19.93 07/30/2007 07:51:19 19.92 19.96 20.01 19.95 20.11 19.93 07/30/2007 07:57:19 19.92 19.96 19.99 19.95 20.13 19.93 07/30/2007 08:03:19 19.91 19.96 19.99 19.95 20.12 19.93 07/30/2007 08:09:19 19.91 19.96 19.99 19.95 20.06 19.93 07/30/2007 08:15:19 19.92 19.96 19.99 19.95 20.06 19.93 07/30/2007 08:21:19 19.91 19.96 19.99 19.95 20.01 19.93 07/30/2007 08:27:19 19.91 19.96 19.99 19.95 19.99 19.92 07/30/2007 08:33:19 19.91 19.96 19.98 19.95 19.99 19.92 07/30/2007 08:39:19 19.91 19.96 19.98 19.95 20.01 19.93 07/30/2007 08:45:19 19.91 19.96 19.99 19.95 20.05 19.93 07/30/2007 08:51:19 19.92 19.96 19.99 19.95 20.02 19.92 07/30/2007 08:57:19 19.92 19.96 19.99 19.95 20.02 19.93 07/30/2007 09:03:19 19.91 19.95 19.98 19.94 20.01 19.92 07/30/2007 09:09:24 19.91 19.96 19.98 19.94 20.05 19.92 07/30/2007 09:15:19 19.91 19.95 19.98 19.94 20.06 19.92 07/30/2007 09:21:18 19.91 19.95 19.98 19.94 20.03 19.92 07/30/2007 09:27:19 19.91 19.95 19.98 19.94 20.04 19.92 07/30/2007 09:33:19 19.91 19.96 19.98 19.94 20.07 19.93 07/30/2007 09:39:19 19.91 19.96 19.99 19.94 20.03 19.93 07/30/2007 09:45:19 19.92 19.96 19.99 19.94 20.03 19.93 07/30/2007 09:51:19 19.91 19.96 19.99 19.94 20.02 19.93 07/30/2007 09:57:19 19.91 19.96 19.99 19.94 20.01 19.93 07/30/2007 10:03:19 19.91 19.96 19.99 19.94 20.03 19.93 07/30/2007 10:09:19 19.91 19.96 19.99 19.94 20.01 19.93 07/30/2007 10:15:19 19.91 19.96 19.99 19.94 20.02 19.93 07/30/2007 10:21:19 19.91 19.96 19.99 19.94 20.02 19.93 07/30/2007 10:27:19 19.91 19.96 19.99 19.94 20.02 19.93 07/30/2007 10:33:19 19.91 19.96 19.99 19.94 20.03 19.93 07/30/2007 10:39:19 19.92 19.96 19.99 19.94 20.03 19.93 07/30/2007 10:45:19 19.92 19.96 19.99 19.94 20.02 19.93 07/30/2007 10:51:19 19.92 19.96 19.99 19.95 20.03 19.93 07/30/2007 10:57:19 19.91 19.96 19.99 19.94 20.02 19.93 07/30/2007 11:03:19 19.92 19.96 19.99 19.95 20.04 19.93 07/30/2007 11:09:19 19.91 19.96 19.99 19.95 20.03 19.93 07/30/2007 11:15:19 19.92 19.96 19.99 19.94 20.03 19.93 07/30/2007 11:21:19 19.92 19.96 19.99 19.94 20.04 19.93 07/30/2007 11:27:19 19.92 19.96 19.99 19.94 20.02 19.93 07/30/2007 11:33:19 19.92 19.96 19.99 19.94 20.03 19.93 07/30/2007 11:39:19 19.92 19.96 19.99 19.94 20.03 19.93 07/30/2007 11:45:19 19.92 19.96 19.99 19.94 20.02 19.93 07/30/2007 11:51:19 19.92 19.96 19.99 19.94 20.03 19.93 07/30/2007 11:57:19 19.92 19.96 19.99 19.94 20.02 19.93 07/30/2007 12:03:19 19.92 19.96 19.99 19.94 20.02 19.93 07/30/2007 12:09:19 19.92 19.96 19.99 19.94 20.01 19.93 07/30/2007 12:15:19 19.92 19.96 19.99 19.94 20.01 19.93 07/30/2007 12:21:19 19.92 19.96 19.99 19.94 20.02 19.93 07/30/2007 12:27:19 19.92 19.96 19.99 19.94 20.02 19.93 07/30/2007 12:33:19 19.92 19.96 19.99 19.94 20.02 19.93 07/30/2007 12:39:19 19.92 19.96 19.99 19.94 20.01 19.93 07/30/2007 12:45:19 19.92 19.96 19.99 19.94 20.01 19.93 07/30/2007 12:51:19 19.92 19.96 19.99 19.94 20.02 19.93 07/30/2007 12:57:19 19.92 19.96 19.99 19.94 20.03 19.93 07/30/2007 13:03:19 19.92 19.96 19.99 19.94 20.02 19.93 07/30/2007 13:09:19 19.92 19.96 19.99 19.95 20.04 19.93 07/30/2007 13:15:19 19.92 19.96 19.99 19.95 20.04 19.93 07/30/2007 13:21:19 19.92 19.96 19.99 19.95 20.02 19.93 07/30/2007 13:27:19 19.92 19.96 20.00 19.95 20.02 19.93 07/30/2007 13:33:19 19.92 19.96 20.00 19.95 20.03 19.93 07/30/2007 13:39:19 19.92 19.96 20.00 19.95 20.02 19.93 07/30/2007 13:45:20 19.92 19.96 19.99 19.95 20.04 19.93 07/30/2007 13:51:19 19.92 19.96 19.99 19.95 20.04 19.93 07/30/2007 13:57:19 19.92 19.96 20.00 19.95 20.05 19.93 07/30/2007 14:03:19 19.92 19.96 20.00 19.95 20.05 19.93 07/30/2007 14:09:19 19.92 19.96 20.00 19.95 20.02 19.93 07/30/2007 14:15:18 19.92 19.96 20.00 19.95 20.03 19.93 07/30/2007 14:21:19 19.92 19.96 20.00 19.95 20.05 19.93 07/30/2007 14:27:19 19.92 19.96 20.00 19.95 20.05 19.93 07/30/2007 14:33:19 19.92 19.96 20.00 19.95 20.05 19.93 07/30/2007 14:39:19 19.92 19.96 20.00 19.95 20.04 19.93 07/30/2007 14:45:19 19.92 19.96 20.00 19.95 20.06 19.93 07/30/2007 14:51:19 19.92 19.96 20.00 19.95 20.03 19.93 07/30/2007 14:57:19 19.92 19.96 20.00 19.95 20.04 19.93 07/30/2007 15:03:19 19.92 19.96 20.00 19.95 20.05 19.93 07/30/2007 15:09:19 19.92 19.96 20.00 19.95 20.05 19.93 07/30/2007 15:15:18 19.92 19.96 20.00 19.95 20.05 19.93 07/30/2007 15:21:19 19.92 19.96 20.00 19.95 20.04 19.93 07/30/2007 15:27:18 19.92 19.96 20.00 19.95 20.04 19.93 07/30/2007 15:33:19 19.92 19.96 20.00 19.95 20.05 19.93 07/30/2007 15:39:19 19.92 19.96 20.00 19.95 20.05 19.93 07/30/2007 15:45:19 19.92 19.96 20.00 19.95 20.06 19.93 07/30/2007 15:51:19 19.92 19.96 20.00 19.95 20.05 19.94 07/30/2007 15:57:19 19.92 19.97 20.00 19.95 20.06 19.93 07/30/2007 16:03:19 19.92 19.96 20.00 19.95 20.04 19.93 07/30/2007 16:09:19 19.93 19.96 20.00 19.95 20.07 19.94 07/30/2007 16:15:18 19.93 19.97 20.00 19.96 20.06 19.94 07/30/2007 16:21:19 19.93 19.97 20.01 19.96 20.09 19.94 07/30/2007 16:27:19 19.93 19.97 20.00 19.96 20.07 19.94 07/30/2007 16:33:18 19.93 19.97 20.00 19.96 20.03 19.94 07/30/2007 16:39:19 19.93 19.97 20.00 19.96 20.07 19.94 07/30/2007 16:45:19 19.93 19.97 20.00 19.96 20.07 19.94 07/30/2007 16:51:19 19.93 19.97 20.00 19.96 20.07 19.94 07/30/2007 16:57:19 19.93 19.97 20.00 19.96 20.07 19.95 07/30/2007 17:03:19 19.93 19.97 20.00 19.96 20.07 19.95 07/30/2007 17:09:19 19.93 19.97 20.00 19.96 20.07 19.95 07/30/2007 17:15:19 19.93 19.97 20.00 19.96 20.05 19.95 07/30/2007 17:21:18 19.93 19.97 20.00 19.96 20.06 19.95 07/30/2007 17:27:19 19.93 19.97 20.00 19.96 20.07 19.95 07/30/2007 17:33:19 19.93 19.97 20.00 19.96 20.07 19.95 07/30/2007 17:39:19 19.93 19.97 20.00 19.96 20.07 19.95 07/30/2007 17:45:19 19.93 19.97 20.00 19.96 20.05 19.95 07/30/2007 17:51:19 19.93 19.97 20.00 19.97 20.07 19.95 07/30/2007 17:57:19 19.93 19.97 20.00 19.96 20.06 19.95 07/30/2007 18:03:19 19.93 19.97 20.00 19.97 20.07 19.95 07/30/2007 18:09:19 19.93 19.97 20.00 19.97 20.06 19.95 07/30/2007 18:15:19 19.93 19.96 20.00 19.96 20.03 19.95 07/30/2007 18:21:19 19.93 19.97 20.00 19.97 20.05 19.95 07/30/2007 18:27:19 19.93 19.97 20.00 19.97 20.07 19.95 07/30/2007 18:33:19 19.93 19.96 20.00 19.97 20.06 19.95 07/30/2007 18:39:19 19.93 19.97 20.00 19.97 20.06 19.95 07/30/2007 18:45:19 19.93 19.97 19.99 19.97 20.05 19.95 07/30/2007 18:51:19 19.93 19.97 19.99 19.97 20.06 19.95 07/30/2007 18:57:19 19.93 19.96 20.00 19.97 20.07 19.95 07/30/2007 19:03:19 19.93 19.97 19.99 19.97 20.05 19.95 07/30/2007 19:09:19 19.93 19.97 20.00 19.97 20.07 19.95 07/30/2007 19:15:19 19.93 19.96 20.00 19.97 20.05 19.95 07/30/2007 19:21:19 19.93 19.97 20.00 19.97 20.05 19.95 07/30/2007 19:27:19 19.93 19.97 19.99 19.97 20.05 19.95 07/30/2007 19:33:19 19.93 19.97 20.00 19.97 20.06 19.95 07/30/2007 19:39:19 19.93 19.97 19.99 19.97 20.06 19.95 07/30/2007 19:45:19 19.93 19.97 20.00 19.97 20.05 19.95 07/30/2007 19:51:19 19.93 19.97 20.00 19.97 20.06 19.95 07/30/2007 19:57:19 19.93 19.97 20.00 19.97 20.07 19.95 07/30/2007 20:03:18 19.93 19.97 20.00 19.97 20.09 19.95 07/30/2007 20:09:19 19.93 19.97 19.99 19.97 20.04 19.95 07/30/2007 20:15:19 19.93 19.96 19.99 19.97 20.01 19.95 07/30/2007 20:21:19 19.93 19.97 19.99 19.97 20.05 19.95 07/30/2007 20:27:19 19.93 19.97 20.00 19.97 20.06 19.95 07/30/2007 20:33:18 19.93 19.97 20.00 19.97 20.07 19.95 07/30/2007 20:39:19 19.93 19.97 19.99 19.97 20.06 19.95 07/30/2007 20:45:19 19.93 19.97 19.99 19.97 20.00 19.95 07/30/2007 20:51:18 19.93 19.97 19.99 19.97 20.05 19.95 07/30/2007 20:57:19 19.93 19.97 19.99 19.97 20.05 19.95 07/30/2007 21:03:19 19.93 19.97 20.00 19.97 20.07 19.95 07/30/2007 21:09:19 19.93 19.97 19.99 19.97 20.02 19.95 07/30/2007 21:15:19 19.93 19.97 20.00 19.97 20.05 19.95 07/30/2007 21:21:19 19.93 19.97 19.99 19.97 20.05 19.95 07/30/2007 21:27:19 19.93 19.97 20.00 19.97 20.04 19.95 07/30/2007 21:33:19 19.93 19.97 20.00 19.97 20.05 19.95 07/30/2007 21:39:19 19.93 19.97 20.00 19.97 20.03 19.95 07/30/2007 21:45:19 19.93 19.97 19.99 19.97 20.05 19.95 07/30/2007 21:51:18 19.93 19.96 19.99 19.97 20.03 19.95 07/30/2007 21:57:19 19.93 19.97 20.00 19.97 20.04 19.95 07/30/2007 22:03:19 19.93 19.97 20.00 19.97 20.06 19.95 07/30/2007 22:09:19 19.93 19.96 19.99 19.97 20.02 19.95 07/30/2007 22:15:19 19.93 19.97 19.99 19.97 20.05 19.95 07/30/2007 22:21:19 19.93 19.97 20.00 19.97 20.04 19.95 07/30/2007 22:27:19 19.93 19.97 19.99 19.97 20.03 19.95 07/30/2007 22:33:19 19.93 19.97 19.99 19.97 20.04 19.95 07/30/2007 22:39:18 19.93 19.97 19.99 19.97 20.01 19.95 07/30/2007 22:45:19 19.93 19.97 20.00 19.97 20.04 19.95 07/30/2007 22:51:18 19.93 19.97 20.00 19.97 20.04 19.95 07/30/2007 22:57:19 19.93 19.97 20.00 19.97 20.03 19.95 07/30/2007 23:03:18 19.93 19.97 19.99 19.97 20.02 19.95 07/30/2007 23:09:19 19.93 19.97 19.99 19.97 20.04 19.95 07/30/2007 23:15:19 19.93 19.97 19.99 19.97 20.03 19.95 07/30/2007 23:21:18 19.93 19.97 20.00 19.97 20.03 19.95 07/30/2007 23:27:18 19.93 19.97 19.99 19.97 20.04 19.95 07/30/2007 23:33:19 19.93 19.97 19.99 19.97 20.03 19.95 07/30/2007 23:39:19 19.93 19.97 20.00 19.97 20.04 19.95 07/30/2007 23:45:18 19.93 19.97 19.99 19.97 20.04 19.95 07/30/2007 23:51:19 19.93 19.97 19.99 19.97 20.02 19.95 07/30/2007 23:57:18 19.93 19.97 19.99 19.97 20.01 19.95 07/31/2007 00:03:18 19.93 19.97 19.99 19.97 20.03 19.95 07/31/2007 00:09:19 19.93 19.97 19.99 19.97 20.02 19.95 07/31/2007 00:15:19 19.93 19.97 19.99 19.97 20.02 19.95 07/31/2007 00:21:19 19.93 19.97 19.99 19.97 20.03 19.95 07/31/2007 00:27:18 19.93 19.97 19.99 19.97 20.03 19.95 07/31/2007 00:33:19 19.93 19.97 19.99 19.97 20.03 19.95 07/31/2007 00:39:18 19.93 19.97 19.99 19.97 20.04 19.95 07/31/2007 00:45:18 19.93 19.97 19.99 19.97 20.02 19.95 07/31/2007 00:51:19 19.93 19.97 19.99 19.97 20.04 19.95 07/31/2007 00:57:19 19.93 19.97 19.99 19.97 20.03 19.95 07/31/2007 01:03:19 19.93 19.97 19.99 19.97 20.02 19.95 07/31/2007 01:09:18 19.93 19.97 19.99 19.97 20.03 19.95 07/31/2007 01:15:18 19.93 19.96 19.99 19.97 20.01 19.95 07/31/2007 01:21:18 19.93 19.97 19.99 19.97 20.04 19.95 07/31/2007 01:27:19 19.93 19.97 19.99 19.97 20.02 19.95 07/31/2007 01:33:18 19.93 19.97 19.99 19.97 20.02 19.95 07/31/2007 01:39:19 19.93 19.96 19.99 19.97 20.03 19.95 07/31/2007 01:45:19 19.93 19.96 19.99 19.97 20.01 19.95 07/31/2007 01:51:18 19.93 19.96 19.99 19.97 20.02 19.95 07/31/2007 01:57:19 19.93 19.96 19.99 19.97 20.01 19.95 07/31/2007 02:03:18 19.93 19.96 19.99 19.97 20.01 19.95 07/31/2007 02:09:19 19.93 19.97 19.99 19.97 20.01 19.95 07/31/2007 02:15:18 19.93 19.97 19.99 19.97 20.00 19.95 07/31/2007 02:21:18 19.93 19.97 19.99 19.97 20.01 19.95 07/31/2007 02:27:19 19.93 19.96 19.99 19.97 20.00 19.95 07/31/2007 02:33:18 19.93 19.97 19.99 19.97 19.99 19.95 07/31/2007 02:39:19 19.93 19.97 19.99 19.97 20.01 19.95 07/31/2007 02:45:19 19.93 19.97 19.99 19.97 19.98 19.95 07/31/2007 02:51:18 19.93 19.97 19.99 19.97 20.00 19.95 07/31/2007 02:57:19 19.93 19.97 19.99 19.97 20.01 19.95 07/31/2007 03:03:19 19.93 19.97 19.99 19.97 20.00 19.95 07/31/2007 03:09:18 19.93 19.97 19.99 19.97 20.01 19.95 07/31/2007 03:15:18 19.93 19.97 19.99 19.97 20.00 19.95 07/31/2007 03:21:18 19.93 19.96 19.99 19.97 20.00 19.95 07/31/2007 03:27:19 19.93 19.97 19.99 19.97 19.99 19.95 07/31/2007 03:33:19 19.93 19.97 19.99 19.97 20.00 19.95 07/31/2007 03:39:19 19.93 19.97 19.99 19.96 20.00 19.95 07/31/2007 03:45:18 19.93 19.97 19.99 19.97 19.99 19.95 07/31/2007 03:51:19 19.93 19.97 19.99 19.97 20.01 19.95 07/31/2007 03:57:19 19.93 19.97 19.99 19.97 20.00 19.95 07/31/2007 04:03:18 19.93 19.96 19.99 19.97 19.99 19.95 07/31/2007 04:09:19 19.93 19.96 19.99 19.97 20.01 19.95 07/31/2007 04:15:18 19.93 19.96 19.99 19.97 20.00 19.95 07/31/2007 04:21:19 19.93 19.97 19.99 19.97 20.02 19.95 07/31/2007 04:27:18 19.93 19.96 19.99 19.97 20.02 19.95 07/31/2007 04:33:19 19.93 19.96 19.99 19.97 20.01 19.95 07/31/2007 04:39:18 19.93 19.96 19.99 19.97 20.01 19.95 07/31/2007 04:45:19 19.93 19.97 19.99 19.96 20.00 19.95 07/31/2007 04:51:18 19.93 19.97 19.99 19.97 20.00 19.95 07/31/2007 04:57:19 19.93 19.96 19.99 19.97 20.01 19.95 07/31/2007 05:03:19 19.93 19.96 19.99 19.96 19.99 19.95 07/31/2007 05:09:19 19.93 19.96 19.99 19.96 20.00 19.95 07/31/2007 05:15:18 19.93 19.96 19.99 19.96 19.99 19.95 07/31/2007 05:21:19 19.93 19.96 19.99 19.97 20.00 19.95 07/31/2007 05:27:18 19.93 19.96 19.99 19.96 20.00 19.95 07/31/2007 05:33:18 19.93 19.96 19.99 19.96 19.99 19.95 07/31/2007 05:39:19 19.93 19.96 19.99 19.96 20.00 19.95 07/31/2007 05:45:18 19.93 19.96 19.99 19.96 20.00 19.95 07/31/2007 05:51:19 19.93 19.96 19.99 19.96 19.99 19.95 07/31/2007 05:57:18 19.93 19.96 19.99 19.96 20.01 19.95 07/31/2007 06:03:19 19.93 19.96 19.99 19.96 19.98 19.95 07/31/2007 06:09:18 19.93 19.96 19.99 19.96 20.01 19.95 07/31/2007 06:15:19 19.93 19.96 19.99 19.96 20.00 19.95 07/31/2007 06:21:18 19.93 19.96 19.99 19.96 20.00 19.95 07/31/2007 06:27:19 19.93 19.96 19.99 19.96 20.00 19.95 07/31/2007 06:33:19 19.92 19.96 19.99 19.96 19.99 19.95 07/31/2007 06:39:18 19.92 19.96 19.99 19.96 20.01 19.95 07/31/2007 06:45:18 19.92 19.96 19.99 19.96 20.00 19.95 07/31/2007 06:51:18 19.93 19.96 19.99 19.96 19.99 19.95 07/31/2007 06:57:18 19.93 19.96 19.98 19.96 20.00 19.95 07/31/2007 07:03:18 19.92 19.96 19.98 19.96 19.99 19.95 07/31/2007 07:09:19 19.93 19.96 19.99 19.96 20.00 19.95 07/31/2007 07:15:19 19.92 19.96 19.98 19.96 20.00 19.95 07/31/2007 07:21:18 19.93 19.96 19.99 19.96 19.98 19.95 07/31/2007 07:27:18 19.93 19.96 19.98 19.96 20.00 19.95 07/31/2007 07:33:18 19.92 19.96 19.98 19.96 19.97 19.95 07/31/2007 07:39:18 19.93 19.96 19.99 19.96 19.99 19.95 07/31/2007 07:45:18 19.92 19.96 19.98 19.96 19.99 19.95 07/31/2007 07:51:18 19.92 19.96 19.98 19.96 19.98 19.95 07/31/2007 07:57:18 19.92 19.96 19.98 19.96 20.00 19.95 07/31/2007 08:03:18 19.92 19.96 19.98 19.96 19.99 19.95 07/31/2007 08:09:19 19.92 19.96 19.98 19.96 20.00 19.95 07/31/2007 08:15:18 19.92 19.96 19.98 19.96 19.98 19.94 07/31/2007 08:21:18 19.92 19.96 19.98 19.96 20.00 19.95 07/31/2007 08:27:19 19.92 19.96 19.98 19.96 20.01 19.94 07/31/2007 08:33:18 19.92 19.96 19.98 19.96 19.98 19.94 07/31/2007 08:39:19 19.92 19.96 19.98 19.96 20.01 19.95 07/31/2007 08:45:19 19.92 19.96 19.98 19.96 20.00 19.95 07/31/2007 08:51:19 19.92 19.96 19.98 19.96 20.00 19.94 07/31/2007 08:57:19 19.92 19.96 19.98 19.96 20.02 19.94 07/31/2007 09:03:18 19.92 19.96 19.98 19.96 20.01 19.94 07/31/2007 09:09:18 19.92 19.96 19.98 19.96 19.98 19.94 07/31/2007 09:15:18 19.92 19.96 19.98 19.96 20.02 19.94 07/31/2007 09:21:19 19.92 19.96 19.98 19.96 20.00 19.94 07/31/2007 09:27:19 19.92 19.96 19.98 19.96 20.01 19.94 07/31/2007 09:33:18 19.92 19.96 19.98 19.96 20.01 19.94 07/31/2007 09:39:18 19.92 19.96 19.99 19.96 20.02 19.94 07/31/2007 09:45:19 19.92 19.96 19.98 19.96 20.01 19.94 07/31/2007 09:51:19 19.92 19.96 19.98 19.96 20.01 19.94 07/31/2007 09:57:19 19.92 19.96 19.98 19.96 20.01 19.94 07/31/2007 10:03:19 19.92 19.96 19.98 19.96 20.01 19.94 07/31/2007 10:09:18 19.92 19.96 19.98 19.96 20.01 19.94 07/31/2007 10:15:18 19.92 19.96 19.98 19.96 20.02 19.94 07/31/2007 10:21:18 19.92 19.96 19.98 19.96 20.01 19.94 07/31/2007 10:27:18 19.92 19.96 19.98 19.96 20.02 19.94 07/31/2007 10:33:18 19.92 19.96 19.98 19.96 20.01 19.94 07/31/2007 10:39:18 19.92 19.96 19.98 19.96 20.02 19.94 07/31/2007 10:45:19 19.92 19.96 19.98 19.96 20.03 19.94 07/31/2007 10:51:18 19.92 19.96 19.98 19.96 20.00 19.94 07/31/2007 10:57:18 19.92 19.96 20.00 19.96 20.03 19.95 07/31/2007 11:03:18 19.92 19.96 20.02 19.96 20.03 19.94 07/31/2007 11:09:18 19.92 19.96 20.02 19.96 20.00 19.94 07/31/2007 11:15:18 19.92 19.97 20.02 19.97 20.03 19.95 07/31/2007 11:21:19 19.92 19.98 20.01 19.98 20.04 19.95 07/31/2007 11:27:18 19.95 19.97 20.01 19.97 20.02 19.95 07/31/2007 11:33:18 19.94 19.97 20.01 19.97 20.02 19.95 07/31/2007 11:39:18 19.93 19.97 20.01 19.97 20.03 19.95 07/31/2007 11:45:19 19.93 19.97 20.00 19.97 20.03 19.95 07/31/2007 11:51:19 19.93 19.97 20.00 19.97 20.02 19.95 07/31/2007 11:57:18 19.93 19.97 20.00 19.97 20.03 19.95 07/31/2007 12:03:18 19.93 19.97 20.00 19.97 20.02 19.95 07/31/2007 12:09:18 19.93 19.97 20.00 19.97 20.06 19.95 07/31/2007 12:15:19 19.93 19.97 20.00 19.97 20.03 19.95 07/31/2007 12:21:18 19.93 19.96 20.00 19.97 20.01 19.95 07/31/2007 12:27:18 19.93 19.97 20.00 19.97 20.02 19.95 07/31/2007 12:33:18 19.93 19.97 20.00 19.96 20.01 19.95 07/31/2007 12:39:19 19.93 19.96 20.00 19.96 20.01 19.95 07/31/2007 12:45:19 19.93 19.97 20.00 19.96 20.01 19.94 07/31/2007 12:51:18 19.93 19.97 20.00 19.96 20.01 19.94 07/31/2007 12:57:18 19.93 19.97 20.00 19.96 20.01 19.94 07/31/2007 13:03:18 19.93 19.97 20.00 19.96 20.02 19.94 07/31/2007 13:09:18 19.93 19.97 20.00 19.96 20.02 19.94 07/31/2007 13:15:19 19.93 19.97 20.00 19.96 20.03 19.94 07/31/2007 13:21:18 19.93 19.97 20.00 19.96 20.03 19.94 07/31/2007 13:27:18 19.93 19.97 20.00 19.96 20.04 19.94 07/31/2007 13:33:18 19.93 19.97 20.00 19.96 20.06 19.94 07/31/2007 13:39:18 19.92 19.96 20.00 19.96 20.05 19.94 07/31/2007 13:45:18 19.93 19.96 20.00 19.96 20.08 19.94 07/31/2007 13:51:19 19.93 19.97 20.00 19.96 20.11 19.94 07/31/2007 13:57:19 19.93 19.97 20.00 19.96 20.12 19.94 07/31/2007 14:03:18 19.93 19.97 20.00 19.96 20.08 19.94 07/31/2007 14:09:18 19.93 19.97 20.00 19.96 20.08 19.94 07/31/2007 14:15:18 19.93 19.96 20.00 19.96 20.06 19.94 07/31/2007 14:21:19 19.93 19.96 20.00 19.95 20.08 19.94 07/31/2007 14:27:18 19.93 19.96 20.00 19.95 20.05 19.94 07/31/2007 14:33:19 19.93 19.96 20.00 19.95 20.05 19.94 07/31/2007 14:39:18 19.93 19.96 20.00 19.95 20.05 19.94 07/31/2007 14:45:18 19.93 19.96 20.00 19.95 20.03 19.94 07/31/2007 14:51:18 19.93 19.96 20.00 19.95 20.04 19.94 07/31/2007 14:57:18 19.93 19.96 20.00 19.95 20.07 19.94 07/31/2007 15:03:18 19.93 19.96 20.00 19.95 20.04 19.94 07/31/2007 15:09:18 19.93 19.96 20.00 19.95 20.02 19.94 07/31/2007 15:15:18 19.93 19.96 20.00 19.95 20.04 19.94 07/31/2007 15:21:18 19.93 19.96 20.00 19.95 20.02 19.94 07/31/2007 15:27:19 19.93 19.96 20.00 19.95 20.03 19.94 07/31/2007 15:33:18 19.93 19.96 20.00 19.95 20.03 19.94 07/31/2007 15:39:19 19.93 19.96 20.00 19.95 20.03 19.94 07/31/2007 15:45:18 19.93 19.96 20.00 19.95 20.03 19.94 07/31/2007 15:51:18 19.93 19.96 20.00 19.95 20.03 19.94 07/31/2007 15:57:18 19.93 19.96 20.00 19.95 20.03 19.94 07/31/2007 16:03:18 19.93 19.96 20.00 19.95 20.02 19.94 07/31/2007 16:09:18 19.93 19.96 20.00 19.95 20.03 19.94 07/31/2007 16:15:19 19.93 19.96 20.00 19.95 20.03 19.94 07/31/2007 16:21:18 19.93 19.96 20.00 19.95 20.04 19.94 07/31/2007 16:27:19 19.93 19.96 20.01 19.95 20.04 19.94 07/31/2007 16:33:18 19.93 19.97 20.01 19.95 20.02 19.94 07/31/2007 16:39:19 19.93 19.97 20.01 19.95 20.02 19.94 07/31/2007 16:45:19 19.93 19.97 20.01 19.95 20.02 19.94 07/31/2007 16:51:18 19.93 19.97 20.01 19.95 20.02 19.94 07/31/2007 16:57:18 19.93 19.97 20.01 19.95 20.02 19.94 07/31/2007 17:03:19 19.93 19.97 20.00 19.95 20.02 19.94 07/31/2007 17:09:19 19.93 19.97 20.00 19.95 20.01 19.94 07/31/2007 17:15:19 19.93 19.97 20.00 19.95 20.02 19.94 07/31/2007 17:21:19 19.93 19.97 20.00 19.95 20.02 19.94 07/31/2007 17:27:19 19.93 19.97 20.00 19.95 20.01 19.94 07/31/2007 17:33:18 19.93 19.97 20.00 19.95 20.03 19.94 07/31/2007 17:39:19 19.93 19.97 20.00 19.95 20.02 19.94 07/31/2007 17:45:18 19.93 19.97 20.00 19.95 20.02 19.94 07/31/2007 17:51:19 19.93 19.97 20.00 19.95 20.02 19.94 07/31/2007 17:57:19 19.92 19.97 20.00 19.95 20.02 19.94 07/31/2007 18:03:18 19.92 19.97 20.00 19.95 20.01 19.94 07/31/2007 18:09:19 19.92 19.97 20.00 19.95 20.02 19.94 07/31/2007 18:15:18 19.92 19.97 20.00 19.95 20.03 19.94 07/31/2007 18:21:18 19.93 19.97 20.00 19.95 20.03 19.94 07/31/2007 18:27:18 19.93 19.97 20.00 19.95 20.05 19.94 07/31/2007 18:33:18 19.93 19.97 20.00 19.95 20.04 19.94 07/31/2007 18:39:18 19.92 19.96 19.99 19.95 19.98 19.93 07/31/2007 18:45:19 19.92 19.96 19.99 19.95 20.01 19.94 07/31/2007 18:51:19 19.92 19.97 19.99 19.95 20.03 19.94 07/31/2007 18:57:18 19.92 19.96 19.99 19.95 20.01 19.93 07/31/2007 19:03:18 19.92 19.96 19.99 19.95 20.02 19.94 07/31/2007 19:09:18 19.92 19.96 19.99 19.95 20.02 19.93 07/31/2007 19:15:18 19.92 19.96 19.99 19.95 20.03 19.93 07/31/2007 19:21:19 19.92 19.96 19.99 19.95 20.02 19.93 07/31/2007 19:27:18 19.92 19.96 19.99 19.95 20.01 19.93 07/31/2007 19:33:18 19.92 19.96 19.99 19.95 20.04 19.94 07/31/2007 19:39:18 19.92 19.96 19.99 19.95 20.02 19.93 07/31/2007 19:45:18 19.92 19.96 19.99 19.95 20.03 19.93 07/31/2007 19:51:18 19.92 19.96 19.99 19.95 20.02 19.93 07/31/2007 19:57:18 19.92 19.96 19.99 19.95 20.04 19.93 07/31/2007 20:03:18 19.92 19.96 19.99 19.95 20.03 19.93 07/31/2007 20:09:19 19.92 19.96 19.99 19.95 20.02 19.93 07/31/2007 20:15:18 19.92 19.96 19.99 19.95 20.03 19.93 07/31/2007 20:21:19 19.92 19.96 19.99 19.95 20.01 19.93 07/31/2007 20:27:18 19.92 19.96 19.99 19.95 20.02 19.93 07/31/2007 20:33:18 19.92 19.96 19.99 19.95 20.03 19.93 07/31/2007 20:39:19 19.92 19.96 19.99 19.95 20.01 19.93 07/31/2007 20:45:18 19.92 19.96 19.99 19.95 20.03 19.93 07/31/2007 20:51:18 19.92 19.96 19.99 19.95 20.02 19.93 07/31/2007 20:57:18 19.92 19.96 19.99 19.95 20.03 19.93 07/31/2007 21:03:18 19.92 19.96 19.99 19.95 20.03 19.93 07/31/2007 21:09:18 19.92 19.96 19.99 19.95 20.02 19.93 07/31/2007 21:15:18 19.92 19.96 19.99 19.95 20.03 19.93 07/31/2007 21:21:18 19.92 19.96 19.99 19.95 20.01 19.93 07/31/2007 21:27:18 19.92 19.96 19.99 19.95 20.02 19.93 07/31/2007 21:33:19 19.92 19.96 19.99 19.95 20.03 19.93 07/31/2007 21:39:18 19.92 19.96 19.99 19.95 20.02 19.93 07/31/2007 21:45:18 19.92 19.96 19.99 19.95 20.03 19.93 07/31/2007 21:51:18 19.92 19.96 19.99 19.95 20.01 19.93 07/31/2007 21:57:18 19.92 19.96 19.99 19.95 20.02 19.93 07/31/2007 22:03:18 19.92 19.96 19.99 19.95 20.02 19.93 07/31/2007 22:09:18 19.92 19.96 19.99 19.95 20.01 19.93 07/31/2007 22:15:18 19.92 19.96 19.99 19.95 20.02 19.93 07/31/2007 22:21:18 19.92 19.96 19.99 19.95 20.00 19.93 07/31/2007 22:27:18 19.92 19.96 19.99 19.95 20.01 19.93 07/31/2007 22:33:18 19.92 19.96 19.99 19.95 20.02 19.93 07/31/2007 22:39:19 19.92 19.96 19.99 19.95 20.00 19.93 07/31/2007 22:45:18 19.92 19.96 19.99 19.95 20.02 19.93 07/31/2007 22:51:19 19.92 19.96 19.99 19.95 20.01 19.93 07/31/2007 22:57:19 19.92 19.96 19.99 19.95 20.02 19.93 07/31/2007 23:03:18 19.92 19.96 19.99 19.95 20.02 19.93 07/31/2007 23:09:18 19.92 19.96 19.99 19.95 20.01 19.93 07/31/2007 23:15:18 19.92 19.96 19.99 19.95 20.02 19.93 07/31/2007 23:21:18 19.92 19.96 19.99 19.95 20.01 19.93 07/31/2007 23:27:19 19.92 19.96 19.98 19.95 20.01 19.93 07/31/2007 23:33:19 19.92 19.96 19.98 19.95 20.02 19.93 07/31/2007 23:39:18 19.92 19.96 19.98 19.95 20.00 19.93 07/31/2007 23:45:18 19.92 19.96 19.99 19.95 20.01 19.93 07/31/2007 23:51:18 19.92 19.96 19.98 19.95 20.00 19.93 07/31/2007 23:57:18 19.92 19.96 19.98 19.95 20.01 19.93 08/01/2007 00:03:18 19.92 19.96 19.98 19.95 20.01 19.93 08/01/2007 00:09:18 19.92 19.96 19.98 19.95 20.00 19.93 08/01/2007 00:15:18 19.92 19.96 19.98 19.95 20.02 19.93 08/01/2007 00:21:18 19.92 19.96 19.98 19.95 20.00 19.93 08/01/2007 00:27:18 19.92 19.96 19.98 19.95 20.00 19.93 08/01/2007 00:33:18 19.92 19.96 19.98 19.95 20.01 19.93 08/01/2007 00:39:19 19.92 19.96 19.98 19.94 20.00 19.93 08/01/2007 00:45:18 19.92 19.96 19.98 19.95 20.01 19.93 08/01/2007 00:51:18 19.92 19.95 19.98 19.94 20.00 19.93 08/01/2007 00:57:18 19.92 19.96 19.98 19.94 20.00 19.93 08/01/2007 01:03:18 19.92 19.96 19.98 19.94 20.01 19.93 08/01/2007 01:09:18 19.92 19.95 19.98 19.94 20.00 19.93 08/01/2007 01:15:18 19.92 19.96 19.98 19.94 20.01 19.93 08/01/2007 01:21:18 19.92 19.95 19.98 19.94 20.02 19.93 08/01/2007 01:27:18 19.91 19.95 19.98 19.94 20.00 19.93 08/01/2007 01:33:18 19.92 19.95 19.98 19.94 20.01 19.93 08/01/2007 01:39:18 19.91 19.95 19.98 19.94 20.00 19.93 08/01/2007 01:45:18 19.92 19.95 19.98 19.94 20.00 19.93 08/01/2007 01:51:19 19.92 19.95 19.98 19.94 20.01 19.93 08/01/2007 01:57:18 19.91 19.95 19.98 19.94 20.00 19.93 08/01/2007 02:03:18 19.92 19.95 19.98 19.94 20.00 19.93 08/01/2007 02:09:18 19.92 19.95 19.98 19.94 20.01 19.93 08/01/2007 02:15:19 19.91 19.95 19.98 19.94 19.99 19.93 08/01/2007 02:21:18 19.92 19.95 19.98 19.94 20.01 19.93 08/01/2007 02:27:18 19.91 19.95 19.98 19.94 20.00 19.93 08/01/2007 02:33:18 19.91 19.95 19.98 19.94 19.99 19.93 08/01/2007 02:39:18 19.91 19.95 19.98 19.94 20.00 19.93 08/01/2007 02:45:18 19.91 19.95 19.98 19.94 19.99 19.93 08/01/2007 02:51:18 19.92 19.95 19.98 19.94 19.99 19.93 08/01/2007 02:57:18 19.92 19.95 19.98 19.94 19.99 19.93 08/01/2007 03:03:18 19.92 19.95 19.98 19.94 19.98 19.93 08/01/2007 03:09:18 19.92 19.95 19.98 19.94 20.00 19.93 08/01/2007 03:15:18 19.91 19.95 19.98 19.94 19.97 19.93 08/01/2007 03:21:18 19.91 19.95 19.98 19.94 19.99 19.93 08/01/2007 03:27:18 19.91 19.95 19.98 19.94 19.99 19.93 08/01/2007 03:33:18 19.91 19.95 19.98 19.94 19.98 19.93 08/01/2007 03:39:19 19.91 19.95 19.98 19.94 19.99 19.93 08/01/2007 03:45:18 19.91 19.95 19.98 19.94 19.98 19.92 08/01/2007 03:51:18 19.91 19.95 19.98 19.94 19.97 19.93 08/01/2007 03:57:18 19.91 19.95 19.98 19.94 19.99 19.92 08/01/2007 04:03:18 19.91 19.95 19.98 19.94 19.98 19.92 08/01/2007 04:09:19 19.91 19.95 19.98 19.94 19.99 19.93 08/01/2007 04:15:18 19.91 19.95 19.98 19.94 19.99 19.92 08/01/2007 04:21:18 19.91 19.95 19.98 19.94 19.98 19.92 08/01/2007 04:27:18 19.91 19.95 19.98 19.94 20.00 19.92 08/01/2007 04:33:18 19.91 19.95 19.98 19.94 19.98 19.92 08/01/2007 04:39:18 19.91 19.95 19.98 19.94 19.99 19.92 08/01/2007 04:45:18 19.91 19.95 19.98 19.94 19.99 19.92 08/01/2007 04:51:18 19.91 19.95 19.97 19.94 19.98 19.92 08/01/2007 04:57:18 19.91 19.95 19.98 19.94 20.00 19.92 08/01/2007 05:03:18 19.91 19.95 19.98 19.94 19.99 19.92 08/01/2007 05:09:18 19.91 19.95 19.98 19.94 19.99 19.92 08/01/2007 05:15:18 19.91 19.95 19.98 19.94 19.99 19.92 08/01/2007 05:21:18 19.91 19.95 19.97 19.94 19.98 19.92 08/01/2007 05:27:18 19.91 19.95 19.97 19.94 19.99 19.92 08/01/2007 05:33:18 19.91 19.95 19.97 19.94 19.98 19.92 08/01/2007 05:39:18 19.91 19.95 19.97 19.94 19.98 19.92 08/01/2007 05:45:18 19.91 19.95 19.97 19.94 19.98 19.92 08/01/2007 05:51:18 19.91 19.95 19.97 19.94 19.99 19.92 08/01/2007 05:57:19 19.91 19.95 19.97 19.94 19.99 19.92 08/01/2007 06:03:18 19.91 19.95 19.97 19.94 19.98 19.92 08/01/2007 06:09:18 19.91 19.95 19.97 19.94 19.99 19.92 08/01/2007 06:15:18 19.91 19.95 19.97 19.94 19.99 19.92 08/01/2007 06:21:18 19.91 19.95 19.97 19.94 19.99 19.92 08/01/2007 06:27:18 19.91 19.94 19.97 19.93 19.99 19.92 08/01/2007 06:33:18 19.91 19.94 19.97 19.93 19.98 19.92 08/01/2007 06:39:18 19.91 19.95 19.97 19.94 19.99 19.92 08/01/2007 06:45:18 19.91 19.94 19.97 19.94 19.99 19.92 08/01/2007 06:51:18 19.91 19.94 19.97 19.94 19.98 19.92 08/01/2007 06:57:18 19.91 19.94 19.97 19.93 19.99 19.92 08/01/2007 07:03:18 19.91 19.95 19.97 19.93 19.98 19.92 08/01/2007 07:09:18 19.91 19.94 19.97 19.93 19.99 19.92 08/01/2007 07:15:18 19.90 19.94 19.97 19.93 19.99 19.92 08/01/2007 07:21:18 19.91 19.94 19.97 19.94 19.98 19.92 08/01/2007 07:27:18 19.91 19.94 19.97 19.93 19.99 19.92 08/01/2007 07:33:18 19.91 19.94 19.97 19.93 19.98 19.92 08/01/2007 07:39:19 19.90 19.94 19.97 19.93 19.99 19.92 08/01/2007 07:45:18 19.90 19.94 19.97 19.93 19.98 19.92 08/01/2007 07:51:19 19.91 19.94 19.97 19.93 19.99 19.92 08/01/2007 07:57:18 19.90 19.94 19.97 19.93 19.99 19.92 08/01/2007 08:03:18 19.91 19.94 19.97 19.93 19.99 19.92 08/01/2007 08:09:18 19.90 19.94 19.97 19.93 19.98 19.92 08/01/2007 08:15:18 19.91 19.94 19.97 19.93 19.98 19.92 08/01/2007 08:21:18 19.91 19.94 19.97 19.93 19.99 19.92 08/01/2007 08:27:18 19.91 19.94 19.97 19.93 19.99 19.92 08/01/2007 08:33:18 19.91 19.94 19.97 19.93 19.98 19.92 08/01/2007 08:39:19 19.91 19.94 19.97 19.93 19.99 19.92 08/01/2007 08:45:18 19.90 19.94 19.97 19.93 19.99 19.92 08/01/2007 08:51:18 19.90 19.94 19.97 19.93 19.98 19.92 08/01/2007 08:57:18 19.91 19.94 19.97 19.93 20.00 19.92 08/01/2007 09:03:18 19.90 19.94 19.97 19.93 20.00 19.92 08/01/2007 09:09:18 19.91 19.94 19.97 19.93 20.03 19.92 08/01/2007 09:15:18 19.90 19.95 19.97 19.93 20.00 19.92 08/01/2007 09:21:18 19.90 19.95 19.97 19.93 19.98 19.92 08/01/2007 09:27:18 19.90 19.95 19.97 19.93 20.00 19.92 08/01/2007 09:33:19 19.90 19.95 19.97 19.93 19.99 19.92 08/01/2007 09:39:18 19.91 19.95 19.97 19.93 20.00 19.92 08/01/2007 09:45:19 19.91 19.95 19.97 19.93 19.99 19.92 08/01/2007 09:51:18 19.90 19.95 19.99 19.93 20.00 19.92 08/01/2007 09:57:18 19.91 19.95 19.98 19.94 20.07 19.92 08/01/2007 10:03:18 19.91 19.95 19.98 19.94 20.04 19.92 08/01/2007 10:09:18 19.91 19.95 19.98 19.93 20.00 19.92 08/01/2007 10:15:18 19.91 19.95 19.98 19.94 19.99 19.92 08/01/2007 10:21:18 19.91 19.95 19.98 19.94 20.02 19.92 08/01/2007 10:27:18 19.91 19.95 19.98 19.94 20.00 19.92 08/01/2007 10:33:18 19.91 19.95 19.98 19.94 20.01 19.92 08/01/2007 10:39:18 19.91 19.95 19.98 19.94 20.00 19.92 08/01/2007 10:45:18 19.90 19.96 19.98 19.95 20.00 19.92 08/01/2007 10:51:18 19.91 19.96 19.98 19.94 20.01 19.93 08/01/2007 10:57:18 19.91 19.96 19.98 19.94 20.01 19.93 08/01/2007 11:03:18 19.91 19.96 19.98 19.94 19.99 19.93 08/01/2007 11:09:18 19.91 19.96 19.98 19.94 20.02 19.93 08/01/2007 11:15:18 19.91 19.95 19.98 19.94 19.98 19.93 08/01/2007 11:21:18 19.91 19.95 19.98 19.94 19.98 19.93 08/01/2007 11:27:18 19.91 19.95 19.98 19.94 20.01 19.93 08/01/2007 11:33:18 19.91 19.95 19.98 19.94 20.00 19.93 08/01/2007 11:39:18 19.91 19.95 19.98 19.94 20.01 19.93 08/01/2007 11:45:18 19.91 19.96 19.98 19.94 20.00 19.93 08/01/2007 11:51:18 19.91 19.96 19.98 19.94 20.01 19.93 08/01/2007 11:57:18 19.91 19.95 19.98 19.94 20.00 19.93 08/01/2007 12:03:18 19.91 19.95 19.98 19.94 19.99 19.93 08/01/2007 12:09:18 19.91 19.96 19.98 19.94 20.01 19.93 08/01/2007 12:15:18 19.91 19.96 19.99 19.94 20.02 19.93 08/01/2007 12:21:18 19.91 19.95 19.99 19.94 20.02 19.93 08/01/2007 12:27:18 19.91 19.95 19.99 19.94 20.01 19.92 08/01/2007 12:33:18 19.91 19.95 19.99 19.94 20.01 19.93 08/01/2007 12:39:18 19.91 19.95 19.99 19.94 20.01 19.93 08/01/2007 12:45:18 19.91 19.95 19.99 19.94 20.00 19.92 08/01/2007 12:51:18 19.91 19.95 19.98 19.94 20.00 19.92 08/01/2007 12:57:19 19.91 19.95 19.98 19.94 20.00 19.92 08/01/2007 13:03:18 19.91 19.95 19.98 19.94 20.00 19.92 08/01/2007 13:09:18 19.91 19.95 19.98 19.94 20.01 19.92 08/01/2007 13:15:18 19.91 19.95 19.98 19.94 20.01 19.92 08/01/2007 13:21:18 19.91 19.95 19.98 19.94 20.01 19.92 08/01/2007 13:27:18 19.91 19.95 19.98 19.94 20.00 19.92 08/01/2007 13:33:18 19.91 19.95 19.98 19.94 20.00 19.92 08/01/2007 13:39:18 19.91 19.95 19.98 19.94 20.00 19.92 08/01/2007 13:45:18 19.91 19.95 19.98 19.94 20.01 19.93 08/01/2007 13:51:18 19.91 19.95 19.98 19.94 20.01 19.92 08/01/2007 13:57:18 19.91 19.95 19.99 19.94 20.01 19.93 08/01/2007 14:03:18 19.91 19.95 19.99 19.94 20.01 19.93 08/01/2007 14:09:18 19.91 19.95 19.99 19.94 20.01 19.93 08/01/2007 14:15:18 19.91 19.95 19.99 19.94 20.01 19.93 08/01/2007 14:21:18 19.91 19.95 19.99 19.94 20.01 19.93 08/01/2007 14:27:18 19.91 19.96 19.99 19.94 20.01 19.93 08/01/2007 14:33:18 19.91 19.96 20.00 19.94 20.01 19.93 08/01/2007 14:39:18 19.91 19.96 19.99 19.94 20.01 19.93 08/01/2007 14:45:18 19.91 19.96 19.99 19.94 20.01 19.93 08/01/2007 14:51:18 19.91 19.96 19.99 19.94 20.01 19.93 08/01/2007 14:57:18 19.91 19.96 19.99 19.94 20.01 19.93 08/01/2007 15:03:18 19.91 19.96 19.99 19.94 20.04 19.93 08/01/2007 15:09:18 19.91 19.96 19.99 19.94 20.04 19.93 08/01/2007 15:15:18 19.91 19.96 19.99 19.94 20.03 19.93 08/01/2007 15:21:18 19.91 19.96 19.99 19.94 20.02 19.93 08/01/2007 15:27:18 19.91 19.96 19.99 19.94 20.04 19.93 08/01/2007 15:33:18 19.91 19.96 19.99 19.94 20.02 19.93 08/01/2007 15:39:18 19.92 19.96 19.99 19.94 20.05 19.93 08/01/2007 15:45:18 19.92 19.96 19.99 19.95 20.02 19.93 08/01/2007 15:51:18 19.92 19.97 20.00 19.95 20.02 19.93 08/01/2007 15:57:18 19.93 19.96 20.01 19.95 20.04 19.93 08/01/2007 16:03:19 19.92 19.96 20.00 19.95 20.02 19.93 08/01/2007 16:09:18 19.92 19.96 19.99 19.95 20.03 19.93 08/01/2007 16:15:18 19.92 19.96 20.00 19.95 20.03 19.93 08/01/2007 16:21:18 19.92 19.96 20.00 19.95 20.04 19.93 08/01/2007 16:27:18 19.92 19.96 20.00 19.95 20.03 19.93 08/01/2007 16:33:18 19.92 19.96 20.00 19.95 20.02 19.93 08/01/2007 16:39:18 19.92 19.96 20.00 19.95 20.03 19.93 08/01/2007 16:45:18 19.92 19.96 20.00 19.95 20.02 19.93 08/01/2007 16:51:18 19.92 19.96 20.00 19.95 20.03 19.93 08/01/2007 16:57:18 19.92 19.96 20.00 19.95 20.04 19.93 08/01/2007 17:03:18 19.92 19.96 19.99 19.95 20.03 19.93 08/01/2007 17:09:18 19.92 19.96 19.99 19.95 20.03 19.93 08/01/2007 17:15:19 19.92 19.96 19.99 19.95 20.03 19.93 08/01/2007 17:21:18 19.92 19.96 19.99 19.95 20.03 19.93 08/01/2007 17:27:18 19.92 19.96 19.99 19.95 20.03 19.93 08/01/2007 17:33:18 19.92 19.96 19.99 19.95 20.03 19.93 08/01/2007 17:39:18 19.92 19.96 19.99 19.95 20.02 19.93 08/01/2007 17:45:18 19.92 19.96 19.99 19.95 20.02 19.93 08/01/2007 17:51:18 19.92 19.96 19.99 19.95 20.02 19.93 08/01/2007 17:57:18 19.92 19.96 19.99 19.95 20.02 19.93 08/01/2007 18:03:18 19.92 19.96 19.99 19.95 20.02 19.93 08/01/2007 18:09:18 19.92 19.96 19.99 19.95 20.01 19.93 08/01/2007 18:15:18 19.92 19.96 19.99 19.95 20.02 19.93 08/01/2007 18:21:18 19.92 19.96 19.99 19.95 20.01 19.93 08/01/2007 18:27:18 19.92 19.96 19.99 19.95 20.02 19.93 08/01/2007 18:33:18 19.92 19.96 19.99 19.95 20.03 19.93 08/01/2007 18:39:18 19.92 19.96 19.99 19.95 20.03 19.93 08/01/2007 18:45:18 19.92 19.96 19.99 19.95 20.03 19.93 08/01/2007 18:51:18 19.92 19.96 19.99 19.95 20.03 19.93 08/01/2007 18:57:18 19.92 19.96 19.99 19.95 20.04 19.93 08/01/2007 19:03:18 19.92 19.96 19.99 19.95 20.06 19.93 08/01/2007 19:09:19 19.92 19.96 19.99 19.95 20.01 19.93 08/01/2007 19:15:18 19.92 19.96 19.99 19.95 19.98 19.93 08/01/2007 19:21:18 19.92 19.96 19.99 19.95 20.03 19.93 08/01/2007 19:27:18 19.92 19.96 19.99 19.95 20.03 19.93 08/01/2007 19:33:18 19.92 19.96 19.99 19.95 20.04 19.93 08/01/2007 19:39:18 19.92 19.96 19.99 19.95 20.04 19.93 08/01/2007 19:45:18 19.91 19.96 19.98 19.95 19.98 19.93 08/01/2007 19:51:18 19.92 19.96 19.99 19.95 20.02 19.93 08/01/2007 19:57:18 19.92 19.96 19.99 19.95 20.03 19.93 08/01/2007 20:03:18 19.92 19.96 19.99 19.95 20.03 19.93 08/01/2007 20:09:18 19.92 19.96 19.99 19.95 20.01 19.93 08/01/2007 20:15:21 19.92 19.96 19.99 19.95 20.00 19.93 08/01/2007 20:21:18 19.92 19.96 19.99 19.95 20.03 19.93 08/01/2007 20:27:18 19.92 19.96 19.99 19.95 20.01 19.93 08/01/2007 20:33:18 19.92 19.96 19.99 19.95 20.03 19.93 08/01/2007 20:39:18 19.92 19.96 19.99 19.95 20.01 19.93 08/01/2007 20:45:18 19.92 19.96 19.99 19.95 20.02 19.93 08/01/2007 20:51:18 19.92 19.96 19.99 19.95 20.01 19.93 08/01/2007 20:57:19 19.92 19.96 19.99 19.95 20.01 19.93 08/01/2007 21:03:18 19.92 19.96 19.99 19.95 20.01 19.93 08/01/2007 21:09:18 19.92 19.96 19.99 19.95 20.01 19.93 08/01/2007 21:15:18 19.92 19.96 19.99 19.95 20.00 19.93 08/01/2007 21:21:18 19.92 19.96 19.99 19.95 20.00 19.93 08/01/2007 21:27:18 19.92 19.96 19.99 19.95 20.01 19.93 08/01/2007 21:33:18 19.91 19.96 19.98 19.95 20.00 19.93 08/01/2007 21:39:18 19.92 19.96 19.99 19.95 20.01 19.93 08/01/2007 21:45:18 19.92 19.96 19.99 19.95 20.00 19.93 08/01/2007 21:51:18 19.92 19.96 19.98 19.95 19.99 19.93 08/01/2007 21:57:18 19.92 19.96 19.99 19.95 20.01 19.93 08/01/2007 22:03:18 19.92 19.96 19.98 19.95 19.99 19.93 08/01/2007 22:09:18 19.92 19.96 19.99 19.95 20.01 19.93 08/01/2007 22:15:18 19.91 19.96 19.98 19.95 20.01 19.93 08/01/2007 22:21:18 19.92 19.96 19.99 19.95 20.00 19.93 08/01/2007 22:27:18 19.92 19.96 19.99 19.95 20.01 19.93 08/01/2007 22:33:18 19.91 19.96 19.98 19.95 19.99 19.93 08/01/2007 22:39:18 19.92 19.96 19.99 19.95 20.01 19.93 08/01/2007 22:45:18 19.92 19.96 19.98 19.95 20.01 19.93 08/01/2007 22:51:18 19.92 19.96 19.98 19.95 20.00 19.93 08/01/2007 22:57:18 19.92 19.96 19.98 19.95 20.02 19.93 08/01/2007 23:03:19 19.91 19.96 19.98 19.95 20.00 19.93 08/01/2007 23:09:18 19.92 19.96 19.98 19.95 20.02 19.93 08/01/2007 23:15:18 19.92 19.96 19.98 19.95 20.02 19.93 08/01/2007 23:21:18 19.91 19.96 19.98 19.95 20.01 19.93 08/01/2007 23:27:18 19.92 19.96 19.98 19.95 20.02 19.93 08/01/2007 23:33:18 19.91 19.96 19.98 19.95 20.00 19.93 08/01/2007 23:39:18 19.92 19.96 19.98 19.95 20.00 19.93 08/01/2007 23:45:18 19.91 19.96 19.98 19.95 20.01 19.93 08/01/2007 23:51:18 19.91 19.96 19.98 19.95 20.00 19.93 08/01/2007 23:57:18 19.92 19.96 19.98 19.95 20.01 19.93 08/02/2007 00:03:18 19.91 19.96 19.98 19.95 19.99 19.93 08/02/2007 00:09:18 19.92 19.96 19.98 19.95 20.00 19.93 08/02/2007 00:15:18 19.91 19.96 19.98 19.95 20.00 19.93 08/02/2007 00:21:18 19.92 19.96 19.98 19.95 19.99 19.93 08/02/2007 00:27:18 19.92 19.96 19.98 19.95 20.00 19.93 08/02/2007 00:33:18 19.91 19.96 19.98 19.95 19.99 19.93 08/02/2007 00:39:18 19.92 19.96 19.98 19.95 20.00 19.93 08/02/2007 00:45:18 19.91 19.96 19.98 19.95 20.01 19.93 08/02/2007 00:51:18 19.91 19.96 19.98 19.94 19.99 19.93 08/02/2007 00:57:18 19.92 19.96 19.98 19.95 20.02 19.93 08/02/2007 01:03:18 19.91 19.96 19.98 19.94 20.00 19.93 08/02/2007 01:09:18 19.91 19.96 19.98 19.94 20.01 19.93 08/02/2007 01:15:18 19.91 19.96 19.98 19.94 20.02 19.93 08/02/2007 01:21:18 19.91 19.96 19.98 19.94 20.01 19.93 08/02/2007 01:27:18 19.91 19.95 19.98 19.94 19.98 19.93 08/02/2007 01:33:18 19.91 19.96 19.98 19.94 20.01 19.93 08/02/2007 01:39:18 19.91 19.96 19.98 19.94 20.01 19.93 08/02/2007 01:45:18 19.91 19.95 19.98 19.94 20.01 19.93 08/02/2007 01:51:18 19.91 19.96 19.98 19.94 20.00 19.93 08/02/2007 01:57:18 19.91 19.95 19.98 19.94 20.00 19.93 08/02/2007 02:03:18 19.91 19.95 19.98 19.94 19.99 19.93 08/02/2007 02:09:19 19.91 19.95 19.98 19.94 20.00 19.93 08/02/2007 02:15:18 19.91 19.95 19.98 19.94 19.99 19.93 08/02/2007 02:21:18 19.91 19.95 19.98 19.94 20.00 19.93 08/02/2007 02:27:18 19.91 19.95 19.98 19.94 20.00 19.93 08/02/2007 02:33:18 19.91 19.95 19.98 19.94 20.00 19.93 08/02/2007 02:39:18 19.91 19.95 19.98 19.94 20.00 19.93 08/02/2007 02:45:18 19.91 19.95 19.98 19.94 20.00 19.93 08/02/2007 02:51:18 19.91 19.95 19.98 19.94 19.98 19.92 08/02/2007 02:57:18 19.91 19.95 19.98 19.94 20.00 19.93 08/02/2007 03:03:18 19.91 19.95 19.98 19.94 19.99 19.92 08/02/2007 03:09:18 19.91 19.95 19.98 19.94 19.99 19.93 08/02/2007 03:15:18 19.91 19.95 19.98 19.94 19.99 19.92 08/02/2007 03:21:18 19.91 19.95 19.98 19.94 19.98 19.92 08/02/2007 03:27:18 19.91 19.95 19.98 19.94 19.99 19.92 08/02/2007 03:33:18 19.91 19.95 19.98 19.94 19.99 19.92 08/02/2007 03:39:18 19.91 19.95 19.98 19.94 19.98 19.92 08/02/2007 03:45:18 19.91 19.95 19.98 19.94 20.01 19.93 08/02/2007 03:51:18 19.91 19.95 19.98 19.94 20.02 19.92 08/02/2007 03:57:18 19.91 19.95 19.97 19.94 19.95 19.92 08/02/2007 04:03:18 19.91 19.95 19.98 19.94 19.98 19.92 08/02/2007 04:09:18 19.91 19.95 19.97 19.94 19.99 19.92 08/02/2007 04:15:18 19.91 19.95 19.98 19.94 20.00 19.92 08/02/2007 04:21:18 19.91 19.95 19.97 19.94 19.99 19.92 08/02/2007 04:27:18 19.91 19.95 19.97 19.94 19.98 19.92 08/02/2007 04:33:18 19.91 19.95 19.98 19.94 20.00 19.92 08/02/2007 04:39:18 19.91 19.95 19.97 19.94 19.98 19.92 08/02/2007 04:45:18 19.91 19.95 19.98 19.94 20.00 19.92 08/02/2007 04:51:18 19.91 19.95 19.97 19.94 20.00 19.92 08/02/2007 04:57:18 19.91 19.95 19.97 19.94 19.98 19.92 08/02/2007 05:03:18 19.91 19.95 19.98 19.94 20.00 19.92 08/02/2007 05:09:18 19.91 19.95 19.97 19.94 19.98 19.92 08/02/2007 05:15:18 19.91 19.95 19.97 19.94 20.00 19.92 08/02/2007 05:21:18 19.91 19.95 19.97 19.94 19.99 19.92 08/02/2007 05:27:18 19.91 19.95 19.97 19.94 19.98 19.92 08/02/2007 05:33:18 19.91 19.95 19.97 19.94 20.01 19.92 08/02/2007 05:39:18 19.91 19.95 19.97 19.94 19.98 19.92 08/02/2007 05:45:18 19.91 19.95 19.97 19.94 19.99 19.92 08/02/2007 05:51:18 19.91 19.95 19.97 19.94 19.99 19.92 08/02/2007 05:57:18 19.91 19.95 19.97 19.94 19.99 19.92 08/02/2007 06:03:18 19.91 19.95 19.97 19.94 19.98 19.92 08/02/2007 06:09:18 19.91 19.95 19.97 19.94 19.98 19.92 08/02/2007 06:15:18 19.91 19.95 19.97 19.94 19.99 19.92 08/02/2007 06:21:18 19.91 19.95 19.97 19.94 19.97 19.92 08/02/2007 06:27:18 19.91 19.95 19.97 19.94 20.00 19.92 08/02/2007 06:33:18 19.91 19.95 19.97 19.94 19.99 19.92 08/02/2007 06:39:18 19.91 19.95 19.97 19.94 20.00 19.92 08/02/2007 06:45:18 19.91 19.95 19.97 19.94 20.01 19.92 08/02/2007 06:51:18 19.91 19.95 19.97 19.94 20.00 19.92 08/02/2007 06:57:18 19.91 19.95 19.97 19.94 19.99 19.92 08/02/2007 07:03:18 19.91 19.95 19.97 19.94 19.99 19.92 08/02/2007 07:09:18 19.91 19.95 19.97 19.94 19.98 19.92 08/02/2007 07:15:18 19.91 19.95 19.97 19.94 19.99 19.92 08/02/2007 07:21:18 19.91 19.95 19.97 19.94 19.99 19.92 08/02/2007 07:27:18 19.91 19.95 19.97 19.94 19.99 19.92 08/02/2007 07:33:18 19.91 19.95 19.97 19.93 20.00 19.92 08/02/2007 07:39:18 19.91 19.95 19.97 19.93 19.98 19.92 08/02/2007 07:45:18 19.91 19.95 19.97 19.93 19.99 19.92 08/02/2007 07:51:18 19.91 19.95 19.97 19.94 19.99 19.92 08/02/2007 07:57:18 19.91 19.95 19.97 19.93 19.98 19.92 08/02/2007 08:03:18 19.91 19.95 19.97 19.94 19.99 19.92 08/02/2007 08:09:18 19.91 19.95 19.97 19.93 19.98 19.92 08/02/2007 08:15:18 19.91 19.95 19.97 19.93 19.98 19.92 08/02/2007 08:21:18 19.91 19.95 19.97 19.93 19.99 19.92 08/02/2007 08:27:18 19.91 19.95 19.97 19.93 19.99 19.92 08/02/2007 08:33:18 19.91 19.95 19.97 19.93 20.00 19.92 08/02/2007 08:39:18 19.91 19.95 19.97 19.93 19.99 19.92 08/02/2007 08:45:18 19.91 19.95 19.97 19.93 19.98 19.92 08/02/2007 08:51:18 19.91 19.95 19.97 19.93 20.00 19.92 08/02/2007 08:57:18 19.91 19.95 19.97 19.93 19.98 19.92 08/02/2007 09:03:18 19.91 19.95 19.97 19.93 19.99 19.92 08/02/2007 09:09:18 19.91 19.95 19.97 19.93 19.99 19.92 08/02/2007 09:15:18 19.91 19.95 19.97 19.94 19.99 19.92 08/02/2007 09:21:18 19.91 19.95 19.97 19.93 19.98 19.92 08/02/2007 09:27:18 19.91 19.95 19.97 19.93 20.00 19.92 08/02/2007 09:33:18 19.91 19.95 19.97 19.93 19.99 19.92 08/02/2007 09:39:18 19.91 19.95 19.97 19.93 19.99 19.92 08/02/2007 09:45:18 19.91 19.95 19.98 19.93 20.01 19.92 08/02/2007 09:51:18 19.91 19.95 19.97 19.93 20.00 19.92 08/02/2007 09:57:18 19.91 19.95 19.98 19.93 19.99 19.92 08/02/2007 10:03:18 19.91 19.95 19.98 19.93 20.01 19.92 08/02/2007 10:09:18 19.91 19.95 19.98 19.93 20.00 19.92 08/02/2007 10:15:18 19.91 19.95 19.98 19.93 20.00 19.92 08/02/2007 10:21:18 19.91 19.95 19.98 19.93 20.01 19.92 08/02/2007 10:27:18 19.91 19.95 19.98 19.93 20.02 19.92 08/02/2007 10:33:18 19.91 19.95 19.98 19.93 20.00 19.92 08/02/2007 10:39:19 19.91 19.95 19.98 19.93 20.00 19.92 08/02/2007 10:45:18 19.91 19.95 19.98 19.94 20.01 19.92 08/02/2007 10:51:18 19.91 19.95 19.98 19.93 20.01 19.92 08/02/2007 10:57:19 19.91 19.95 19.98 19.94 20.02 19.92 08/02/2007 11:03:18 19.91 19.95 19.98 19.93 20.01 19.92 08/02/2007 11:09:18 19.91 19.95 19.98 19.94 20.01 19.92 08/02/2007 11:15:18 19.91 19.95 19.98 19.94 20.00 19.92 08/02/2007 11:21:18 19.91 19.95 19.98 19.94 20.00 19.92 08/02/2007 11:27:18 19.91 19.95 19.98 19.94 20.02 19.92 08/02/2007 11:33:18 19.91 19.95 19.98 19.94 20.03 19.92 08/02/2007 11:39:18 19.91 19.95 19.98 19.94 19.99 19.92 08/02/2007 11:45:18 19.91 19.95 19.98 19.94 20.01 19.92 08/02/2007 11:51:18 19.91 19.95 19.98 19.94 20.04 19.92 08/02/2007 11:57:18 19.91 19.95 19.98 19.94 20.01 19.92 08/02/2007 12:03:18 19.91 19.95 19.98 19.94 20.01 19.92 08/02/2007 12:09:18 19.91 19.95 19.98 19.94 20.03 19.93 08/02/2007 12:15:18 19.91 19.95 19.98 19.94 20.02 19.93 08/02/2007 12:21:18 19.91 19.95 19.98 19.94 20.01 19.93 08/02/2007 12:27:18 19.91 19.95 19.98 19.94 20.04 19.93 08/02/2007 12:33:18 19.91 19.95 19.98 19.94 20.04 19.93 08/02/2007 12:39:18 19.91 19.95 19.98 19.94 20.03 19.93 08/02/2007 12:45:18 19.91 19.95 19.98 19.94 20.02 19.93 08/02/2007 12:51:18 19.91 19.95 19.98 19.94 20.03 19.93 08/02/2007 12:57:18 19.92 19.95 19.98 19.94 20.06 19.93 08/02/2007 13:03:18 19.91 19.95 19.98 19.94 20.03 19.93 08/02/2007 13:09:18 19.91 19.95 19.98 19.94 19.99 19.93 08/02/2007 13:15:18 19.91 19.95 19.98 19.94 20.02 19.93 08/02/2007 13:21:19 19.91 19.95 19.98 19.94 20.03 19.93 08/02/2007 13:27:18 19.91 19.95 19.98 19.94 20.04 19.93 08/02/2007 13:33:18 19.91 19.95 19.98 19.94 20.03 19.93 08/02/2007 13:39:18 19.91 19.95 19.98 19.94 20.04 19.93 08/02/2007 13:45:18 19.91 19.95 19.98 19.94 20.04 19.93 08/02/2007 13:51:18 19.91 19.95 19.98 19.94 20.02 19.93 08/02/2007 13:57:18 19.91 19.95 19.98 19.94 20.03 19.93 08/02/2007 14:03:19 19.91 19.95 19.98 19.94 20.02 19.93 08/02/2007 14:09:18 19.91 19.95 19.98 19.94 20.03 19.93 08/02/2007 14:15:19 19.91 19.95 19.99 19.94 20.04 19.93 08/02/2007 14:21:18 19.91 19.95 19.99 19.94 20.03 19.93 08/02/2007 14:27:18 19.91 19.95 19.99 19.94 20.04 19.93 08/02/2007 14:33:18 19.91 19.95 19.99 19.94 20.04 19.93 08/02/2007 14:39:18 19.91 19.95 19.99 19.94 20.04 19.93 08/02/2007 14:45:18 19.92 19.96 19.99 19.94 20.06 19.93 08/02/2007 14:51:18 19.91 19.95 19.99 19.94 20.04 19.93 08/02/2007 14:57:18 19.91 19.96 19.99 19.94 20.00 19.93 08/02/2007 15:03:18 19.91 19.95 19.99 19.94 20.03 19.93 08/02/2007 15:09:18 19.91 19.96 19.99 19.94 20.05 19.93 08/02/2007 15:15:18 19.91 19.95 19.99 19.94 20.04 19.93 08/02/2007 15:21:18 19.91 19.96 19.99 19.94 20.04 19.93 08/02/2007 15:27:18 19.91 19.96 19.99 19.94 20.08 19.93 08/02/2007 15:33:18 19.91 19.96 19.99 19.94 20.05 19.93 08/02/2007 15:39:18 19.91 19.95 19.99 19.94 20.02 19.93 08/02/2007 15:45:18 19.91 19.96 19.99 19.94 20.04 19.93 08/02/2007 15:51:18 19.91 19.95 19.99 19.94 20.03 19.93 08/02/2007 15:57:18 19.91 19.96 19.99 19.94 20.03 19.93 08/02/2007 16:03:18 19.91 19.95 19.99 19.94 20.03 19.93 08/02/2007 16:09:18 19.91 19.95 19.99 19.94 20.02 19.93 08/02/2007 16:15:18 19.91 19.96 19.99 19.94 20.03 19.93 08/02/2007 16:21:18 19.91 19.95 19.99 19.94 20.03 19.93 08/02/2007 16:27:18 19.91 19.95 19.99 19.94 20.02 19.93 08/02/2007 16:33:18 19.91 19.95 19.99 19.94 20.02 19.93 08/02/2007 16:39:20 19.91 19.96 19.99 19.94 20.03 19.93 08/02/2007 16:45:18 19.91 19.96 19.99 19.94 20.03 19.93 08/02/2007 16:51:18 19.91 19.95 19.99 19.94 20.03 19.93 08/02/2007 16:57:18 19.91 19.96 19.99 19.94 20.03 19.93 08/02/2007 17:03:18 19.91 19.96 19.99 19.94 20.03 19.93 08/02/2007 17:09:18 19.91 19.96 19.99 19.94 20.02 19.93 08/02/2007 17:15:18 19.91 19.96 19.99 19.94 20.03 19.93 08/02/2007 17:21:18 19.91 19.96 19.99 19.94 20.03 19.93 08/02/2007 17:27:18 19.91 19.96 19.99 19.94 20.02 19.93 08/02/2007 17:33:18 19.91 19.95 19.99 19.94 20.02 19.93 08/02/2007 17:39:18 19.91 19.95 19.99 19.94 20.02 19.93 08/02/2007 17:45:18 19.91 19.96 19.99 19.94 20.02 19.93 08/02/2007 17:51:18 19.91 19.96 19.99 19.94 20.02 19.93 08/02/2007 17:57:18 19.91 19.96 19.99 19.94 20.02 19.93 08/02/2007 18:03:18 19.91 19.96 19.99 19.94 20.02 19.93 08/02/2007 18:09:18 19.91 19.96 19.99 19.94 20.03 19.93 08/02/2007 18:15:18 19.92 19.96 19.99 19.94 20.02 19.93 08/02/2007 18:21:18 19.91 19.96 19.99 19.94 20.03 19.93 08/02/2007 18:27:18 19.92 19.96 19.99 19.94 20.05 19.93 08/02/2007 18:33:18 19.92 19.96 19.99 19.94 20.06 19.93 08/02/2007 18:39:18 19.91 19.95 19.99 19.94 19.99 19.93 08/02/2007 18:45:18 19.92 19.96 19.99 19.94 20.02 19.93 08/02/2007 18:51:18 19.92 19.96 19.99 19.94 20.05 19.93 08/02/2007 18:57:18 19.92 19.96 19.99 19.94 20.04 19.93 08/02/2007 19:03:18 19.91 19.96 19.99 19.94 20.03 19.93 08/02/2007 19:09:20 19.92 19.96 19.99 19.94 20.05 19.93 08/02/2007 19:15:18 19.92 19.96 19.99 19.94 20.04 19.93 08/02/2007 19:21:18 19.92 19.96 19.99 19.94 20.07 19.93 08/02/2007 19:27:18 19.91 19.96 19.99 19.94 20.03 19.93 08/02/2007 19:33:18 19.91 19.96 19.99 19.94 20.00 19.93 08/02/2007 19:39:18 19.92 19.96 19.99 19.94 20.05 19.93 08/02/2007 19:45:18 19.92 19.96 19.99 19.94 20.04 19.93 08/02/2007 19:51:18 19.92 19.96 19.99 19.94 20.05 19.93 08/02/2007 19:57:18 19.91 19.96 19.99 19.94 20.03 19.93 08/02/2007 20:03:18 19.92 19.96 19.99 19.94 20.03 19.93 08/02/2007 20:09:18 19.92 19.96 19.99 19.94 20.04 19.93 08/02/2007 20:15:18 19.92 19.96 19.99 19.94 20.04 19.93 08/02/2007 20:21:18 19.92 19.96 19.99 19.94 20.05 19.93 08/02/2007 20:27:18 19.92 19.96 19.99 19.94 20.03 19.93 08/02/2007 20:33:18 19.92 19.96 19.99 19.94 20.02 19.93 08/02/2007 20:39:18 19.92 19.96 19.99 19.94 20.04 19.93 08/02/2007 20:45:18 19.92 19.96 19.99 19.94 20.04 19.93 08/02/2007 20:51:18 19.92 19.96 19.99 19.94 20.04 19.93 08/02/2007 20:57:18 19.92 19.96 19.99 19.94 20.02 19.93 08/02/2007 21:03:18 19.92 19.96 19.99 19.94 20.03 19.93 08/02/2007 21:09:18 19.92 19.96 19.99 19.94 20.03 19.93 08/02/2007 21:15:18 19.92 19.96 19.99 19.94 20.03 19.93 08/02/2007 21:21:18 19.92 19.96 19.99 19.94 20.03 19.93 08/02/2007 21:27:18 19.92 19.96 19.99 19.94 20.04 19.93 08/02/2007 21:33:18 19.92 19.96 19.99 19.94 20.03 19.93 08/02/2007 21:39:18 19.92 19.96 19.99 19.94 20.01 19.93 08/02/2007 21:45:18 19.92 19.96 19.99 19.95 20.04 19.93 08/02/2007 21:51:18 19.92 19.96 19.99 19.94 20.02 19.93 08/02/2007 21:57:18 19.92 19.96 19.99 19.94 20.02 19.93 08/02/2007 22:03:18 19.92 19.96 19.99 19.94 20.04 19.93 08/02/2007 22:09:18 19.92 19.96 19.99 19.94 20.02 19.93 08/02/2007 22:15:18 19.92 19.96 19.99 19.94 20.03 19.93 08/02/2007 22:21:18 19.92 19.96 19.99 19.94 20.02 19.93 08/02/2007 22:27:18 19.92 19.96 19.99 19.94 20.03 19.93 08/02/2007 22:33:18 19.92 19.96 19.99 19.94 20.02 19.93 08/02/2007 22:39:18 19.92 19.96 19.99 19.94 20.02 19.93 08/02/2007 22:45:18 19.92 19.96 19.99 19.95 20.03 19.93 08/02/2007 22:51:18 19.92 19.96 19.99 19.94 20.01 19.93 08/02/2007 22:57:18 19.92 19.96 19.99 19.94 20.03 19.93 08/02/2007 23:03:18 19.92 19.96 19.99 19.95 20.03 19.93 08/02/2007 23:09:18 19.92 19.96 19.99 19.94 20.01 19.93 08/02/2007 23:15:18 19.92 19.96 19.99 19.95 20.02 19.93 08/02/2007 23:21:18 19.92 19.96 19.99 19.94 20.00 19.93 08/02/2007 23:27:18 19.92 19.96 19.99 19.94 20.03 19.93 08/02/2007 23:33:18 19.91 19.96 19.99 19.95 20.02 19.93 08/02/2007 23:39:18 19.92 19.96 19.99 19.95 20.01 19.93 08/02/2007 23:45:18 19.92 19.96 19.99 19.95 20.03 19.93 08/02/2007 23:51:18 19.91 19.96 19.99 19.95 20.02 19.93 08/02/2007 23:57:18 19.92 19.96 19.99 19.95 20.03 19.93 08/03/2007 00:03:18 19.91 19.96 19.99 19.95 20.03 19.93 08/03/2007 00:09:18 19.92 19.96 19.99 19.95 20.02 19.93 08/03/2007 00:15:18 19.92 19.96 19.99 19.95 20.03 19.93 08/03/2007 00:21:18 19.91 19.96 19.98 19.95 20.02 19.93 08/03/2007 00:27:18 19.92 19.96 19.99 19.95 20.03 19.93 08/03/2007 00:33:18 19.91 19.96 19.98 19.94 20.03 19.93 08/03/2007 00:39:18 19.91 19.96 19.98 19.95 20.02 19.93 08/03/2007 00:45:18 19.92 19.96 19.98 19.95 20.02 19.93 08/03/2007 00:51:18 19.91 19.96 19.98 19.94 20.01 19.93 08/03/2007 00:57:18 19.91 19.96 19.98 19.95 20.02 19.93 08/03/2007 01:03:18 19.91 19.96 19.98 19.94 20.02 19.93 08/03/2007 01:09:18 19.91 19.96 19.98 19.94 20.01 19.93 08/03/2007 01:15:18 19.91 19.96 19.98 19.94 20.00 19.93 08/03/2007 01:21:18 19.92 19.96 19.98 19.95 20.02 19.93 08/03/2007 01:27:18 19.91 19.96 19.98 19.94 20.00 19.93 08/03/2007 01:33:18 19.91 19.95 19.98 19.94 20.00 19.93 08/03/2007 01:39:18 19.91 19.96 19.98 19.94 20.01 19.93 08/03/2007 01:45:18 19.91 19.96 19.98 19.94 20.00 19.93 08/03/2007 01:51:18 19.91 19.95 19.98 19.94 20.01 19.93 08/03/2007 01:57:18 19.91 19.95 19.98 19.94 20.01 19.93 08/03/2007 02:03:18 19.91 19.95 19.98 19.94 19.99 19.93 08/03/2007 02:09:18 19.91 19.95 19.98 19.94 20.01 19.93 08/03/2007 02:15:18 19.91 19.95 19.98 19.94 20.02 19.93 08/03/2007 02:21:18 19.91 19.95 19.98 19.94 20.01 19.93 08/03/2007 02:27:18 19.91 19.95 19.98 19.94 20.00 19.93 08/03/2007 02:33:18 19.91 19.95 19.98 19.94 20.01 19.93 08/03/2007 02:39:18 19.91 19.95 19.98 19.94 20.01 19.93 08/03/2007 02:45:18 19.91 19.95 19.98 19.94 20.01 19.93 08/03/2007 02:51:18 19.91 19.95 19.98 19.94 20.01 19.93 08/03/2007 02:57:18 19.91 19.95 19.98 19.94 19.99 19.93 08/03/2007 03:03:18 19.91 19.95 19.98 19.94 20.01 19.93 08/03/2007 03:09:18 19.91 19.95 19.98 19.94 20.01 19.93 08/03/2007 03:15:18 19.91 19.95 19.98 19.94 20.00 19.93 08/03/2007 03:21:18 19.91 19.95 19.98 19.94 20.01 19.93 08/03/2007 03:27:18 19.91 19.95 19.98 19.94 20.01 19.93 08/03/2007 03:33:18 19.91 19.95 19.98 19.94 20.01 19.93 08/03/2007 03:39:18 19.91 19.95 19.98 19.94 20.00 19.93 08/03/2007 03:45:18 19.91 19.95 19.98 19.94 20.00 19.93 08/03/2007 03:51:18 19.91 19.95 19.98 19.94 20.01 19.93 08/03/2007 03:57:18 19.91 19.95 19.98 19.94 20.00 19.93 08/03/2007 04:03:18 19.91 19.95 19.98 19.94 20.00 19.93 08/03/2007 04:09:18 19.91 19.95 19.98 19.94 20.00 19.92 08/03/2007 04:15:18 19.91 19.95 19.98 19.94 19.98 19.93 08/03/2007 04:21:18 19.91 19.95 19.98 19.94 20.00 19.92 08/03/2007 04:27:18 19.91 19.95 19.98 19.94 20.00 19.92 08/03/2007 04:33:18 19.91 19.95 19.98 19.94 20.00 19.92 08/03/2007 04:39:18 19.91 19.95 19.98 19.94 20.00 19.92 08/03/2007 04:45:18 19.91 19.95 19.98 19.94 19.99 19.92 08/03/2007 04:51:18 19.91 19.95 19.98 19.94 20.00 19.92 08/03/2007 04:57:18 19.91 19.95 19.98 19.94 20.00 19.92 08/03/2007 05:03:18 19.91 19.95 19.98 19.94 20.01 19.92 08/03/2007 05:09:18 19.91 19.95 19.98 19.94 19.99 19.92 08/03/2007 05:15:18 19.91 19.95 19.98 19.94 19.98 19.92 08/03/2007 05:21:18 19.91 19.95 19.98 19.94 20.00 19.92 08/03/2007 05:27:18 19.91 19.95 19.98 19.94 20.00 19.92 08/03/2007 05:33:18 19.91 19.95 19.98 19.94 19.99 19.92 08/03/2007 05:39:18 19.91 19.95 19.98 19.94 20.01 19.92 08/03/2007 05:45:18 19.91 19.95 19.98 19.94 20.00 19.92 08/03/2007 05:51:18 19.91 19.95 19.98 19.94 19.99 19.92 08/03/2007 05:57:18 19.91 19.95 19.98 19.94 20.00 19.92 08/03/2007 06:03:18 19.91 19.95 19.98 19.94 20.00 19.92 08/03/2007 06:09:18 19.91 19.95 19.98 19.94 20.00 19.92 08/03/2007 06:15:18 19.91 19.95 19.97 19.94 19.99 19.92 08/03/2007 06:21:17 19.91 19.95 19.98 19.94 19.99 19.92 08/03/2007 06:27:18 19.91 19.95 19.98 19.94 20.01 19.92 08/03/2007 06:33:17 19.91 19.95 19.98 19.94 19.99 19.92 08/03/2007 06:39:17 19.91 19.95 19.97 19.94 20.00 19.92 08/03/2007 06:45:17 19.91 19.94 19.97 19.94 19.99 19.92 08/03/2007 06:51:17 19.91 19.95 19.98 19.94 19.99 19.92 08/03/2007 06:57:17 19.91 19.95 19.98 19.94 20.01 19.92 08/03/2007 07:03:17 19.91 19.94 19.97 19.93 19.99 19.92 08/03/2007 07:09:17 19.91 19.95 19.98 19.93 20.01 19.92 08/03/2007 07:15:17 19.91 19.94 19.97 19.94 20.00 19.92 08/03/2007 07:21:18 19.91 19.95 19.97 19.93 20.00 19.92 08/03/2007 07:33:17 19.91 19.95 19.97 19.93 19.99 19.92 08/03/2007 08:21:17 19.91 19.94 19.97 19.93 20.00 19.92 08/03/2007 08:27:17 19.91 19.94 19.97 19.93 20.02 19.92 08/03/2007 08:33:17 19.91 19.94 19.97 19.93 19.99 19.92 08/03/2007 08:39:17 19.91 19.95 19.97 19.93 20.01 19.92 08/03/2007 08:51:17 19.91 19.95 19.97 19.93 20.01 19.92 08/03/2007 08:57:17 19.91 19.94 19.97 19.93 20.05 19.92 08/03/2007 09:03:17 19.91 19.94 19.97 19.93 20.01 19.92 08/03/2007 09:09:17 19.91 19.95 19.98 19.93 20.02 19.92 08/03/2007 09:15:17 19.91 19.94 19.98 19.93 20.02 19.92 08/03/2007 09:21:17 19.91 19.94 19.98 19.93 20.00 19.92 08/03/2007 09:33:17 19.91 19.94 19.98 19.94 20.01 19.92 08/03/2007 09:45:17 19.91 19.94 19.97 19.94 20.03 19.92 08/03/2007 10:18:02 19.91 19.94 19.97 19.94 20.01 19.92 08/03/2007 10:24:21 19.91 19.94 19.97 19.94 20.00 19.93 08/03/2007 10:30:25 19.91 19.94 19.97 19.94 20.01 19.93 08/03/2007 10:36:26 19.91 19.94 19.97 19.94 20.01 19.93 08/03/2007 10:42:25 19.91 19.94 19.97 19.94 20.02 19.93 08/03/2007 10:48:27 19.91 19.94 19.97 19.94 20.01 19.93 08/03/2007 10:54:29 19.91 19.94 19.97 19.94 20.02 19.93 08/03/2007 11:00:30 19.91 19.94 19.97 19.94 20.02 19.93 08/03/2007 11:06:30 19.91 19.94 19.97 19.94 20.02 19.93 08/03/2007 11:12:29 19.91 19.94 19.97 19.94 20.02 19.93 08/03/2007 11:18:29 19.91 19.94 19.97 19.94 20.02 19.93 08/03/2007 11:24:29 19.91 19.94 19.97 19.94 20.01 19.93 08/03/2007 11:30:29 19.91 19.94 19.97 19.94 20.01 19.93 08/03/2007 11:36:29 19.91 19.94 19.97 19.94 20.01 19.93 08/03/2007 11:42:29 19.91 19.94 19.97 19.94 19.99 19.93 08/03/2007 11:48:29 19.91 19.94 19.97 19.94 20.01 19.93 08/03/2007 11:54:29 19.91 19.94 19.97 19.94 20.00 19.93 08/03/2007 12:00:29 19.91 19.94 19.97 19.94 20.00 19.93 08/03/2007 12:06:29 19.93 19.94 19.97 19.95 20.03 19.93 08/03/2007 12:12:29 19.92 19.94 19.97 19.95 20.02 19.93 08/03/2007 12:18:29 19.92 19.94 19.97 19.95 20.04 19.93 08/03/2007 12:24:29 19.92 19.95 19.97 19.95 20.07 19.93 08/03/2007 12:30:28 19.91 19.94 19.96 19.94 19.99 19.93 08/03/2007 12:36:29 19.92 19.94 19.96 19.94 19.99 19.93 08/03/2007 12:42:29 19.92 19.94 19.96 19.95 20.03 19.93 08/03/2007 12:48:29 19.92 19.94 19.96 19.94 20.04 19.93 08/03/2007 12:54:29 19.92 19.94 19.97 19.95 20.05 19.93 08/03/2007 13:00:29 19.92 19.94 19.97 19.95 20.12 19.93 08/03/2007 13:06:29 19.92 19.94 19.97 19.95 20.08 19.93 08/03/2007 13:12:29 19.93 19.94 19.97 19.95 20.16 19.93 08/03/2007 13:18:29 19.93 19.95 19.99 19.95 20.16 19.94 08/03/2007 13:24:29 19.94 19.95 19.99 19.95 20.12 19.94 08/03/2007 13:30:29 19.94 19.95 19.99 19.95 20.10 19.94 08/03/2007 13:36:29 19.94 19.95 19.99 19.95 20.08 19.94 08/03/2007 13:42:29 19.94 19.95 19.99 19.95 20.08 19.94 08/03/2007 13:48:29 19.93 19.95 19.99 19.95 20.17 19.94 08/03/2007 13:54:29 19.93 19.95 19.99 19.95 20.15 19.94 08/03/2007 14:00:29 19.93 19.95 20.01 19.95 20.10 19.94 08/03/2007 14:06:29 19.94 19.95 20.03 19.95 20.11 19.94 08/03/2007 14:12:29 19.93 19.95 20.05 19.95 20.09 19.94 08/03/2007 14:18:29 19.93 19.95 20.04 19.95 20.08 19.94 08/03/2007 14:24:29 19.93 19.95 20.04 19.95 20.13 19.94 08/03/2007 14:30:29 19.93 19.95 20.04 19.95 20.06 19.94 08/03/2007 14:36:29 19.93 19.95 20.04 19.95 20.08 19.94 08/03/2007 14:42:29 19.93 19.95 20.03 19.95 20.06 19.94 08/03/2007 14:48:29 19.93 19.95 20.03 19.95 20.03 19.94 08/03/2007 14:54:29 19.93 19.95 20.03 19.95 20.05 19.94 08/03/2007 15:00:29 19.93 19.95 20.03 19.95 20.05 19.94 08/03/2007 15:06:29 19.93 19.95 20.03 19.95 20.05 19.94 08/03/2007 15:12:29 19.93 19.95 20.02 19.95 20.04 19.94 08/03/2007 15:18:29 19.94 19.95 20.02 19.96 20.06 19.94 08/03/2007 15:24:29 19.94 19.95 20.02 19.95 20.06 19.94 08/03/2007 15:30:29 19.94 19.95 20.02 19.96 20.04 19.94 08/03/2007 15:36:29 19.94 19.95 20.02 19.96 20.06 19.94 08/03/2007 15:42:29 19.94 19.95 20.02 19.95 20.04 19.94 08/03/2007 15:48:29 19.94 19.96 20.01 19.96 20.04 19.95 08/03/2007 15:54:29 19.94 19.95 20.02 19.96 20.06 19.95 08/03/2007 16:00:29 19.94 19.96 20.03 19.96 20.05 19.95 08/03/2007 16:06:29 19.94 19.96 20.02 19.96 20.06 19.95 08/03/2007 16:12:29 19.94 19.95 20.02 19.96 20.05 19.95 08/03/2007 16:18:29 19.94 19.96 20.02 19.96 20.05 19.95 08/03/2007 16:24:29 19.94 19.96 20.02 19.96 20.05 19.95 08/03/2007 16:30:29 19.94 19.96 20.02 19.96 20.04 19.95 08/03/2007 16:36:29 19.94 19.96 20.02 19.96 20.05 19.95 08/03/2007 16:42:29 19.94 19.96 20.02 19.96 20.04 19.95 08/03/2007 16:48:29 19.94 19.96 20.01 19.96 20.05 19.95 08/03/2007 16:54:29 19.94 19.96 20.01 19.96 20.04 19.95 08/03/2007 17:00:29 19.94 19.96 20.01 19.96 20.04 19.95 08/03/2007 17:06:29 19.94 19.96 20.01 19.96 20.04 19.95 08/03/2007 17:12:29 19.94 19.96 20.01 19.96 20.03 19.95 08/03/2007 17:18:29 19.94 19.96 20.01 19.96 20.03 19.95 08/03/2007 17:24:29 19.94 19.96 20.01 19.96 20.04 19.95 08/03/2007 17:30:29 19.94 19.96 20.01 19.96 20.03 19.95 08/03/2007 17:36:29 19.94 19.96 20.01 19.96 20.03 19.95 08/03/2007 17:42:29 19.94 19.96 20.01 19.96 20.04 19.95 08/03/2007 17:48:29 19.94 19.96 20.01 19.96 20.04 19.95 08/03/2007 17:54:29 19.94 19.96 20.01 19.96 20.04 19.95 08/03/2007 18:00:29 19.94 19.96 20.01 19.96 20.04 19.95 08/03/2007 18:06:29 19.94 19.96 20.01 19.96 20.04 19.95 08/03/2007 18:12:29 19.94 19.96 20.01 19.96 20.04 19.95 08/03/2007 18:18:29 19.94 19.96 20.01 19.96 20.04 19.95 08/03/2007 18:24:29 19.94 19.96 20.01 19.96 20.04 19.95 08/03/2007 18:30:29 19.94 19.96 20.01 19.96 20.04 19.95 08/03/2007 18:36:29 19.94 19.96 20.01 19.96 20.05 19.95 08/03/2007 18:42:29 19.94 19.96 20.01 19.96 20.04 19.95 08/03/2007 18:48:29 19.94 19.96 20.01 19.96 20.04 19.95 08/03/2007 18:54:29 19.94 19.96 20.01 19.96 20.04 19.95 08/03/2007 19:00:29 19.94 19.96 20.01 19.97 20.07 19.95 08/03/2007 19:06:29 19.94 19.96 20.01 19.96 20.05 19.95 08/03/2007 19:12:29 19.94 19.96 20.01 19.96 19.97 19.95 08/03/2007 19:18:29 19.94 19.96 20.01 19.96 20.04 19.95 08/03/2007 19:24:29 19.94 19.96 20.01 19.96 20.03 19.95 08/03/2007 19:30:29 19.94 19.96 20.01 19.96 20.03 19.95 08/03/2007 19:36:29 19.94 19.96 20.01 19.96 20.03 19.95 08/03/2007 19:42:29 19.94 19.96 20.01 19.96 20.04 19.95 08/03/2007 19:48:29 19.94 19.96 20.01 19.96 20.03 19.95 08/03/2007 19:54:29 19.94 19.96 20.01 19.96 20.04 19.95 08/03/2007 20:00:29 19.94 19.96 20.01 19.96 20.03 19.95 08/03/2007 20:06:29 19.94 19.96 20.01 19.96 20.04 19.95 08/03/2007 20:12:29 19.94 19.96 20.01 19.96 20.03 19.95 08/03/2007 20:18:29 19.94 19.96 20.01 19.96 20.04 19.95 08/03/2007 20:24:29 19.94 19.96 20.01 19.96 20.04 19.95 08/03/2007 20:30:29 19.94 19.96 20.01 19.96 20.00 19.95 08/03/2007 20:36:29 19.94 19.96 20.00 19.96 20.04 19.95 08/03/2007 20:42:29 19.94 19.96 20.01 19.96 20.03 19.95 08/03/2007 20:48:29 19.94 19.96 20.00 19.96 20.03 19.95 08/03/2007 20:54:29 19.94 19.96 20.00 19.96 20.03 19.95 08/03/2007 21:00:29 19.94 19.96 20.00 19.96 20.03 19.95 08/03/2007 21:06:29 19.94 19.96 20.00 19.96 20.02 19.95 08/03/2007 21:12:29 19.94 19.96 20.00 19.96 20.02 19.95 08/03/2007 21:18:29 19.94 19.96 20.00 19.96 20.03 19.95 08/03/2007 21:24:29 19.94 19.96 20.00 19.96 20.01 19.95 08/03/2007 21:30:29 19.94 19.96 20.00 19.96 20.03 19.95 08/03/2007 21:36:29 19.94 19.96 20.00 19.96 20.02 19.95 08/03/2007 21:42:29 19.94 19.96 20.00 19.96 20.02 19.95 08/03/2007 21:48:29 19.94 19.96 20.00 19.96 20.01 19.95 08/03/2007 21:54:29 19.94 19.96 20.00 19.96 20.03 19.95 08/03/2007 22:00:29 19.94 19.96 20.00 19.96 20.01 19.95 08/03/2007 22:06:29 19.94 19.96 20.00 19.96 20.02 19.95 08/03/2007 22:12:29 19.94 19.96 20.00 19.96 20.02 19.95 08/03/2007 22:18:29 19.94 19.96 20.00 19.96 20.01 19.95 08/03/2007 22:24:29 19.94 19.96 20.00 19.96 20.03 19.95 08/03/2007 22:30:29 19.94 19.96 20.00 19.96 20.02 19.95 08/03/2007 22:36:29 19.94 19.96 20.00 19.96 20.01 19.95 08/03/2007 22:42:29 19.94 19.96 20.00 19.96 20.02 19.95 08/03/2007 22:48:29 19.94 19.96 20.00 19.96 20.01 19.95 08/03/2007 22:54:29 19.94 19.96 20.00 19.96 20.02 19.95 08/03/2007 23:00:29 19.94 19.96 20.00 19.96 20.01 19.95 08/03/2007 23:06:29 19.94 19.96 20.00 19.96 20.01 19.95 08/03/2007 23:12:29 19.94 19.96 20.00 19.96 20.02 19.95 08/03/2007 23:18:29 19.94 19.96 20.00 19.96 20.00 19.95 08/03/2007 23:24:29 19.94 19.96 20.00 19.96 20.02 19.95 08/03/2007 23:30:29 19.94 19.96 20.00 19.96 19.99 19.95 08/03/2007 23:36:29 19.94 19.96 20.00 19.96 20.01 19.95 08/03/2007 23:42:29 19.94 19.96 20.00 19.96 20.01 19.95 08/03/2007 23:48:29 19.94 19.96 20.00 19.96 20.00 19.95 08/03/2007 23:54:29 19.94 19.96 20.00 19.96 20.02 19.95 08/04/2007 00:00:29 19.94 19.96 20.00 19.96 20.01 19.95 08/04/2007 00:06:29 19.94 19.96 20.00 19.96 20.01 19.95 08/04/2007 00:12:29 19.94 19.96 20.00 19.96 20.01 19.95 08/04/2007 00:18:29 19.94 19.96 20.00 19.96 20.00 19.95 08/04/2007 00:24:29 19.94 19.96 20.00 19.96 20.01 19.95 08/04/2007 00:30:29 19.93 19.96 20.00 19.96 19.99 19.95 08/04/2007 00:36:29 19.94 19.96 20.00 19.96 20.00 19.95 08/04/2007 00:42:29 19.94 19.96 20.00 19.96 20.00 19.95 08/04/2007 00:48:29 19.94 19.96 20.00 19.96 20.00 19.95 08/04/2007 00:54:29 19.94 19.96 20.00 19.96 20.01 19.95 08/04/2007 01:00:29 19.93 19.96 20.00 19.96 20.00 19.95 08/04/2007 01:06:29 19.94 19.96 20.00 19.96 20.00 19.95 08/04/2007 01:12:29 19.93 19.96 20.00 19.96 20.00 19.95 08/04/2007 01:18:29 19.93 19.96 20.00 19.96 20.00 19.95 08/04/2007 01:24:29 19.94 19.96 20.00 19.96 20.01 19.95 08/04/2007 01:30:29 19.93 19.96 20.00 19.96 19.99 19.95 08/04/2007 01:36:29 19.93 19.96 20.00 19.96 20.00 19.95 08/04/2007 01:42:29 19.93 19.96 20.00 19.96 20.00 19.95 08/04/2007 01:48:29 19.93 19.96 20.00 19.96 19.99 19.95 08/04/2007 01:54:29 19.93 19.96 19.99 19.96 20.00 19.95 08/04/2007 02:00:29 19.93 19.96 20.00 19.96 20.00 19.95 08/04/2007 02:06:29 19.93 19.96 20.00 19.96 19.99 19.95 08/04/2007 02:12:29 19.93 19.96 20.00 19.96 20.00 19.95 08/04/2007 02:18:29 19.93 19.96 19.99 19.96 20.01 19.95 08/04/2007 02:24:29 19.93 19.96 19.99 19.96 20.00 19.95 08/04/2007 02:30:29 19.93 19.96 19.99 19.96 20.02 19.95 08/04/2007 02:36:29 19.93 19.96 19.99 19.96 20.00 19.95 08/04/2007 02:42:29 19.93 19.96 19.99 19.96 20.00 19.95 08/04/2007 02:48:29 19.93 19.96 19.99 19.96 20.01 19.95 08/04/2007 02:54:29 19.93 19.96 19.99 19.96 20.00 19.95 08/04/2007 03:00:29 19.93 19.96 19.99 19.96 20.01 19.95 08/04/2007 03:06:29 19.93 19.96 19.99 19.96 20.01 19.95 08/04/2007 03:12:29 19.93 19.96 19.99 19.96 20.00 19.95 08/04/2007 03:18:29 19.93 19.96 19.99 19.96 20.00 19.95 08/04/2007 03:24:29 19.93 19.96 19.99 19.96 19.99 19.95 08/04/2007 03:30:29 19.93 19.96 19.99 19.96 20.01 19.95 08/04/2007 03:36:29 19.93 19.96 19.99 19.96 20.00 19.95 08/04/2007 03:42:29 19.93 19.96 19.99 19.96 20.00 19.95 08/04/2007 03:48:29 19.93 19.96 19.99 19.96 20.01 19.95 08/04/2007 03:54:29 19.93 19.96 19.99 19.96 19.99 19.95 08/04/2007 04:00:29 19.93 19.96 19.99 19.96 20.01 19.95 08/04/2007 04:06:29 19.93 19.96 19.99 19.96 20.00 19.95 08/04/2007 04:12:29 19.93 19.96 19.99 19.96 19.99 19.95 08/04/2007 04:18:30 19.93 19.96 19.99 19.96 20.00 19.95 08/04/2007 04:24:29 19.93 19.96 19.99 19.96 19.98 19.95 08/04/2007 04:30:29 19.93 19.96 19.99 19.96 19.99 19.95 08/04/2007 04:36:29 19.93 19.96 19.99 19.96 19.99 19.95 08/04/2007 04:42:29 19.93 19.96 19.99 19.96 19.99 19.95 08/04/2007 04:48:30 19.93 19.96 19.99 19.96 20.00 19.95 08/04/2007 04:54:29 19.93 19.96 19.99 19.96 19.98 19.95 08/04/2007 05:00:29 19.93 19.96 19.99 19.96 20.00 19.95 08/04/2007 05:06:29 19.93 19.96 19.99 19.96 19.99 19.94 08/04/2007 05:12:29 19.93 19.96 19.99 19.96 19.98 19.95 08/04/2007 05:18:29 19.93 19.96 19.99 19.96 19.99 19.95 08/04/2007 05:24:29 19.93 19.96 19.99 19.96 19.98 19.94 08/04/2007 05:30:29 19.93 19.96 19.99 19.96 19.99 19.95 08/04/2007 05:36:29 19.93 19.95 19.99 19.96 19.99 19.94 08/04/2007 05:42:29 19.93 19.96 19.99 19.96 19.97 19.95 08/04/2007 05:48:29 19.93 19.96 19.99 19.96 19.99 19.94 08/04/2007 05:54:29 19.93 19.95 19.99 19.96 19.98 19.94 08/04/2007 06:00:30 19.93 19.96 19.99 19.96 19.99 19.94 08/04/2007 06:06:30 19.93 19.96 19.99 19.96 19.99 19.94 08/04/2007 06:12:29 19.93 19.96 19.99 19.96 19.98 19.94 08/04/2007 06:18:29 19.93 19.95 19.99 19.96 19.99 19.94 08/04/2007 06:24:29 19.93 19.95 19.99 19.95 19.96 19.94 08/04/2007 06:30:30 19.93 19.96 19.99 19.96 19.98 19.94 08/04/2007 06:36:29 19.93 19.95 19.99 19.96 19.99 19.94 08/04/2007 06:42:30 19.93 19.95 19.99 19.96 19.97 19.94 08/04/2007 06:48:30 19.93 19.95 19.99 19.96 19.99 19.94 08/04/2007 06:54:30 19.93 19.95 19.99 19.95 19.98 19.94 08/04/2007 07:00:29 19.93 19.95 19.99 19.95 19.99 19.94 08/04/2007 07:06:30 19.93 19.95 19.99 19.95 19.99 19.94 08/04/2007 07:12:29 19.93 19.95 19.99 19.95 19.98 19.94 08/04/2007 07:18:30 19.93 19.95 19.99 19.96 19.99 19.94 08/04/2007 07:24:30 19.93 19.95 19.99 19.95 19.98 19.94 08/04/2007 07:30:30 19.93 19.95 19.99 19.96 20.00 19.94 08/04/2007 07:36:29 19.93 19.95 19.99 19.96 20.00 19.94 08/04/2007 07:42:30 19.93 19.95 19.99 19.95 19.98 19.94 08/04/2007 07:48:30 19.93 19.95 19.99 19.96 20.00 19.94 08/04/2007 07:54:30 19.93 19.95 19.99 19.95 19.98 19.94 08/04/2007 08:00:30 19.93 19.95 19.99 19.96 19.99 19.94 08/04/2007 08:06:30 19.93 19.95 19.99 19.95 19.99 19.94 08/04/2007 08:12:30 19.93 19.95 19.99 19.95 19.97 19.94 08/04/2007 08:18:30 19.93 19.95 19.99 19.95 20.00 19.94 08/04/2007 08:24:29 19.93 19.95 19.99 19.95 19.99 19.94 08/04/2007 08:30:29 19.93 19.95 19.99 19.95 19.99 19.94 08/04/2007 08:36:29 19.93 19.95 19.99 19.95 20.01 19.94 08/04/2007 08:42:29 19.93 19.95 19.99 19.95 19.98 19.94 08/04/2007 08:48:30 19.93 19.95 19.99 19.95 20.00 19.94 08/04/2007 08:54:30 19.93 19.95 19.99 19.95 19.99 19.94 08/04/2007 09:00:30 19.93 19.95 19.99 19.95 19.98 19.94 08/04/2007 09:06:29 19.93 19.95 19.99 19.95 20.00 19.94 08/04/2007 09:12:30 19.93 19.95 19.99 19.95 19.99 19.94 08/04/2007 09:18:29 19.92 19.95 19.99 19.95 19.99 19.94 08/04/2007 09:24:29 19.92 19.95 19.99 19.95 20.00 19.94 08/04/2007 09:30:30 19.93 19.95 19.99 19.95 20.00 19.94 08/04/2007 09:36:29 19.92 19.95 19.99 19.95 19.98 19.94 08/04/2007 09:42:30 19.93 19.95 19.99 19.95 20.01 19.94 08/04/2007 09:48:29 19.92 19.95 19.99 19.95 20.01 19.94 08/04/2007 09:54:30 19.93 19.95 19.99 19.95 20.01 19.94 08/04/2007 10:00:30 19.92 19.95 19.99 19.95 19.98 19.94 08/04/2007 10:06:30 19.92 19.95 19.99 19.95 19.98 19.94 08/04/2007 10:12:30 19.92 19.95 19.99 19.95 20.01 19.94 08/04/2007 10:18:30 19.92 19.95 19.98 19.95 20.00 19.94 08/04/2007 10:24:30 19.92 19.95 19.99 19.95 20.01 19.94 08/04/2007 10:30:30 19.92 19.95 19.99 19.95 19.98 19.94 08/04/2007 10:36:30 19.92 19.95 19.98 19.95 19.99 19.94 08/04/2007 10:42:30 19.92 19.95 19.99 19.95 20.01 19.94 08/04/2007 10:48:30 19.92 19.95 19.98 19.95 20.01 19.94 08/04/2007 10:54:30 19.93 19.95 19.99 19.95 20.02 19.94 08/04/2007 11:00:30 19.92 19.95 19.99 19.95 19.96 19.94 08/04/2007 11:06:30 19.92 19.95 19.99 19.95 19.97 19.94 08/04/2007 11:12:30 19.92 19.95 19.99 19.95 20.01 19.94 08/04/2007 11:18:30 19.92 19.95 19.98 19.95 19.99 19.94 08/04/2007 11:24:30 19.92 19.95 19.98 19.95 19.99 19.94 08/04/2007 11:30:30 19.92 19.95 19.98 19.95 19.99 19.94 08/04/2007 11:36:30 19.92 19.95 19.99 19.95 20.00 19.94 08/04/2007 11:42:30 19.92 19.95 19.98 19.95 19.99 19.94 08/04/2007 11:48:30 19.92 19.95 19.98 19.95 20.00 19.94 08/04/2007 11:54:30 19.92 19.95 19.98 19.95 20.00 19.94 08/04/2007 12:00:30 19.92 19.95 19.99 19.95 20.00 19.94 08/04/2007 12:06:30 19.92 19.95 19.98 19.95 20.00 19.94 08/04/2007 12:12:30 19.92 19.95 19.98 19.95 20.01 19.94 08/04/2007 12:18:30 19.92 19.95 19.98 19.95 19.99 19.94 08/04/2007 12:24:30 19.92 19.95 19.98 19.95 20.01 19.94 08/04/2007 12:30:30 19.92 19.95 19.98 19.95 20.00 19.94 08/04/2007 12:36:30 19.92 19.95 19.99 19.95 20.02 19.94 08/04/2007 12:42:30 19.93 19.95 19.99 19.95 20.03 19.94 08/04/2007 12:48:30 19.92 19.95 19.99 19.95 19.99 19.94 08/04/2007 12:54:30 19.92 19.95 19.98 19.95 19.98 19.94 08/04/2007 13:00:30 19.92 19.95 19.98 19.95 20.02 19.94 08/04/2007 13:06:30 19.92 19.95 19.98 19.95 20.01 19.94 08/04/2007 13:12:30 19.92 19.95 19.99 19.95 20.02 19.94 08/04/2007 13:18:30 19.92 19.95 19.99 19.95 20.01 19.94 08/04/2007 13:24:30 19.92 19.95 19.99 19.95 19.99 19.94 08/04/2007 13:30:30 19.92 19.95 19.99 19.95 20.01 19.94 08/04/2007 13:36:30 19.93 19.95 19.99 19.95 20.03 19.94 08/04/2007 13:42:30 19.93 19.95 19.99 19.95 20.04 19.94 08/04/2007 13:48:30 19.92 19.95 19.99 19.95 19.99 19.94 08/04/2007 13:54:30 19.93 19.95 19.99 19.95 19.99 19.94 08/04/2007 14:00:30 19.93 19.95 19.99 19.95 20.02 19.94 08/04/2007 14:06:30 19.93 19.95 19.98 19.95 20.00 19.94 08/04/2007 14:12:30 19.93 19.95 19.99 19.95 20.04 19.94 08/04/2007 14:18:30 19.92 19.95 19.99 19.95 20.00 19.94 08/04/2007 14:24:30 19.93 19.95 19.99 19.95 20.01 19.94 08/04/2007 14:30:30 19.93 19.95 19.99 19.95 20.02 19.94 08/04/2007 14:36:30 19.93 19.95 19.99 19.95 20.00 19.94 08/04/2007 14:42:30 19.93 19.95 19.99 19.95 20.02 19.94 08/04/2007 14:48:30 19.93 19.95 19.99 19.95 20.00 19.94 08/04/2007 14:54:30 19.93 19.95 19.99 19.95 20.01 19.94 08/04/2007 15:00:30 19.93 19.95 19.99 19.95 20.02 19.94 08/04/2007 15:06:30 19.93 19.95 19.99 19.95 20.01 19.94 08/04/2007 15:12:30 19.93 19.95 19.99 19.95 20.02 19.94 08/04/2007 15:18:30 19.93 19.95 19.99 19.95 20.02 19.94 08/04/2007 15:24:30 19.93 19.95 19.99 19.95 20.01 19.94 08/04/2007 15:30:30 19.93 19.95 19.99 19.95 20.01 19.94 08/04/2007 15:36:30 19.93 19.95 19.99 19.95 20.01 19.94 08/04/2007 15:42:30 19.93 19.95 19.99 19.95 20.03 19.94 08/04/2007 15:48:30 19.93 19.95 19.99 19.95 20.01 19.94 08/04/2007 15:54:30 19.93 19.95 19.99 19.95 20.01 19.94 08/04/2007 16:00:30 19.93 19.95 19.99 19.95 20.02 19.94 08/04/2007 16:06:30 19.93 19.95 19.99 19.95 20.01 19.94 08/04/2007 16:12:30 19.93 19.95 19.99 19.95 20.02 19.94 08/04/2007 16:18:30 19.93 19.95 19.99 19.95 20.01 19.94 08/04/2007 16:24:30 19.93 19.95 19.99 19.95 20.02 19.94 08/04/2007 16:30:30 19.93 19.95 19.99 19.95 20.02 19.94 08/04/2007 16:36:30 19.93 19.95 19.99 19.95 20.02 19.94 08/04/2007 16:42:30 19.93 19.95 19.99 19.95 20.02 19.94 08/04/2007 16:48:30 19.93 19.95 19.99 19.95 20.02 19.94 08/04/2007 16:54:30 19.93 19.95 19.99 19.95 20.02 19.94 08/04/2007 17:00:30 19.93 19.95 19.99 19.95 20.01 19.94 08/04/2007 17:06:30 19.93 19.95 19.99 19.95 20.03 19.94 08/04/2007 17:12:30 19.93 19.95 19.99 19.95 20.01 19.94 08/04/2007 17:18:30 19.93 19.95 19.99 19.95 20.03 19.94 08/04/2007 17:24:30 19.93 19.95 19.99 19.95 20.02 19.94 08/04/2007 17:30:30 19.93 19.95 19.99 19.95 20.02 19.94 08/04/2007 17:36:30 19.93 19.95 19.99 19.95 20.04 19.94 08/04/2007 17:42:30 19.93 19.95 19.99 19.95 20.03 19.94 08/04/2007 17:48:30 19.93 19.95 19.99 19.95 20.03 19.94 08/04/2007 17:54:30 19.93 19.95 19.99 19.95 20.03 19.94 08/04/2007 18:00:30 19.93 19.95 19.99 19.95 20.03 19.94 08/04/2007 18:06:30 19.93 19.95 19.99 19.95 20.03 19.94 08/04/2007 18:12:30 19.93 19.95 19.99 19.95 20.02 19.94 08/04/2007 18:18:30 19.93 19.95 19.99 19.95 20.02 19.94 08/04/2007 18:24:30 19.93 19.95 19.99 19.95 20.02 19.94 08/04/2007 18:30:30 19.93 19.95 19.99 19.95 20.03 19.94 08/04/2007 18:36:30 19.93 19.95 19.99 19.96 20.03 19.94 08/04/2007 18:42:30 19.93 19.95 19.99 19.95 20.02 19.94 08/04/2007 18:48:30 19.93 19.95 19.99 19.95 20.03 19.94 08/04/2007 18:54:30 19.93 19.95 19.99 19.96 20.02 19.94 08/04/2007 19:00:30 19.93 19.95 19.99 19.96 20.02 19.94 08/04/2007 19:06:30 19.93 19.95 19.99 19.96 20.03 19.94 08/04/2007 19:12:30 19.93 19.95 19.99 19.96 20.01 19.94 08/04/2007 19:18:30 19.93 19.95 19.99 19.96 20.03 19.94 08/04/2007 19:24:30 19.93 19.95 19.99 19.95 20.01 19.94 08/04/2007 19:30:30 19.93 19.95 19.99 19.96 20.02 19.95 08/04/2007 19:36:30 19.93 19.95 19.99 19.96 20.03 19.94 08/04/2007 19:42:30 19.93 19.95 19.99 19.96 20.00 19.94 08/04/2007 19:48:30 19.93 19.95 19.99 19.96 20.03 19.95 08/04/2007 19:54:30 19.93 19.95 19.99 19.95 20.02 19.94 08/04/2007 20:00:30 19.93 19.95 19.99 19.96 20.03 19.95 08/04/2007 20:06:30 19.93 19.95 19.99 19.96 20.02 19.95 08/04/2007 20:12:30 19.93 19.95 19.99 19.96 20.02 19.95 08/04/2007 20:18:30 19.93 19.95 19.99 19.96 20.02 19.95 08/04/2007 20:24:30 19.93 19.95 19.99 19.96 20.02 19.95 08/04/2007 20:30:30 19.93 19.95 19.99 19.96 20.03 19.95 08/04/2007 20:36:30 19.93 19.95 19.99 19.96 20.01 19.95 08/04/2007 20:42:30 19.93 19.95 19.99 19.96 20.03 19.95 08/04/2007 20:48:30 19.93 19.95 19.99 19.96 20.02 19.94 08/04/2007 20:54:30 19.93 19.95 19.99 19.96 20.02 19.95 08/04/2007 21:00:30 19.93 19.95 19.99 19.96 20.04 19.95 08/04/2007 21:06:30 19.93 19.95 19.99 19.96 20.01 19.95 08/04/2007 21:12:30 19.93 19.95 19.99 19.96 20.03 19.95 08/04/2007 21:18:30 19.93 19.95 19.99 19.95 20.02 19.95 08/04/2007 21:24:30 19.93 19.95 19.99 19.96 20.02 19.95 08/04/2007 21:30:30 19.93 19.96 19.99 19.96 20.03 19.95 08/04/2007 21:36:30 19.93 19.95 19.99 19.96 20.01 19.95 08/04/2007 21:42:30 19.93 19.96 19.99 19.96 20.03 19.95 08/04/2007 21:48:30 19.93 19.95 19.99 19.96 20.02 19.95 08/04/2007 21:54:30 19.93 19.95 19.99 19.96 20.02 19.95 08/04/2007 22:00:30 19.93 19.95 19.99 19.96 20.03 19.95 08/04/2007 22:06:30 19.93 19.95 19.99 19.96 20.01 19.95 08/04/2007 22:12:30 19.93 19.96 19.99 19.96 20.03 19.95 08/04/2007 22:18:30 19.93 19.95 19.99 19.96 20.01 19.95 08/04/2007 22:24:30 19.93 19.95 19.99 19.96 20.01 19.95 08/04/2007 22:30:30 19.93 19.95 19.99 19.96 20.04 19.95 08/04/2007 22:36:30 19.93 19.95 19.99 19.96 20.00 19.95 08/04/2007 22:42:30 19.93 19.96 19.99 19.96 20.03 19.95 08/04/2007 22:48:30 19.93 19.95 19.99 19.96 20.02 19.95 08/04/2007 22:54:30 19.93 19.95 19.99 19.96 20.02 19.95 08/04/2007 23:00:30 19.93 19.95 19.99 19.96 20.02 19.95 08/04/2007 23:06:30 19.93 19.95 19.99 19.96 20.00 19.95 08/04/2007 23:12:30 19.93 19.96 19.99 19.96 20.03 19.95 08/04/2007 23:18:30 19.93 19.95 19.99 19.96 20.01 19.95 08/04/2007 23:24:30 19.93 19.96 19.99 19.96 20.01 19.95 08/04/2007 23:30:30 19.93 19.95 19.99 19.96 20.03 19.95 08/04/2007 23:36:30 19.93 19.95 19.99 19.96 20.00 19.95 08/04/2007 23:42:30 19.93 19.96 19.99 19.96 20.02 19.95 08/04/2007 23:48:30 19.93 19.95 19.99 19.96 20.01 19.95 08/04/2007 23:54:30 19.93 19.96 19.99 19.96 20.01 19.95 08/05/2007 00:00:30 19.93 19.95 19.99 19.96 20.02 19.95 08/05/2007 00:06:30 19.93 19.95 19.99 19.96 19.99 19.95 08/05/2007 00:12:30 19.93 19.95 19.99 19.96 20.01 19.95 08/05/2007 00:18:30 19.93 19.95 19.99 19.96 20.00 19.95 08/05/2007 00:24:30 19.93 19.96 19.99 19.96 20.00 19.95 08/05/2007 00:30:30 19.93 19.96 19.99 19.96 20.01 19.95 08/05/2007 00:36:30 19.93 19.96 19.99 19.96 19.99 19.95 08/05/2007 00:42:30 19.93 19.96 19.99 19.96 20.01 19.95 08/05/2007 00:48:30 19.93 19.95 19.99 19.96 19.99 19.95 08/05/2007 00:54:30 19.93 19.96 19.99 19.96 19.99 19.95 08/05/2007 01:00:30 19.93 19.96 19.99 19.96 20.01 19.95 08/05/2007 01:06:30 19.93 19.95 19.99 19.96 19.99 19.95 08/05/2007 01:12:31 19.93 19.95 19.99 19.96 20.01 19.95 08/05/2007 01:18:30 19.93 19.95 19.99 19.96 20.00 19.95 08/05/2007 01:24:30 19.93 19.95 19.99 19.96 20.01 19.95 08/05/2007 01:30:30 19.93 19.96 19.99 19.96 20.01 19.95 08/05/2007 01:36:30 19.93 19.96 19.99 19.96 20.00 19.95 08/05/2007 01:42:30 19.93 19.96 19.99 19.96 20.02 19.95 08/05/2007 01:48:30 19.93 19.95 19.99 19.96 20.00 19.94 08/05/2007 01:54:30 19.93 19.96 19.99 19.96 20.00 19.95 08/05/2007 02:00:30 19.93 19.96 19.99 19.96 20.02 19.94 08/05/2007 02:06:31 19.93 19.95 19.99 19.96 20.00 19.94 08/05/2007 02:12:30 19.93 19.96 19.99 19.96 20.01 19.95 08/05/2007 02:18:30 19.93 19.95 19.99 19.96 20.01 19.94 08/05/2007 02:24:30 19.93 19.95 19.99 19.96 20.00 19.94 08/05/2007 02:30:30 19.93 19.95 19.99 19.96 20.01 19.94 08/05/2007 02:36:30 19.93 19.95 19.99 19.96 20.01 19.94 08/05/2007 02:42:31 19.93 19.96 19.99 19.96 19.99 19.94 08/05/2007 02:48:30 19.93 19.95 19.99 19.96 20.00 19.95 08/05/2007 02:54:30 19.93 19.95 19.99 19.96 19.99 19.94 08/05/2007 03:00:30 19.93 19.96 19.99 19.96 20.00 19.95 08/05/2007 03:06:31 19.93 19.95 19.99 19.96 20.00 19.94 08/05/2007 03:12:30 19.93 19.95 19.99 19.96 20.00 19.94 08/05/2007 03:18:30 19.93 19.95 19.99 19.96 20.01 19.95 08/05/2007 03:24:30 19.93 19.95 19.99 19.96 19.99 19.94 08/05/2007 03:30:30 19.93 19.95 19.99 19.96 19.99 19.94 08/05/2007 03:36:30 19.93 19.95 19.99 19.96 19.99 19.94 08/05/2007 03:42:30 19.93 19.95 19.99 19.96 19.99 19.94 08/05/2007 03:48:30 19.93 19.95 19.99 19.96 20.00 19.94 08/05/2007 03:54:30 19.93 19.95 19.99 19.96 19.99 19.94 08/05/2007 04:00:31 19.93 19.95 19.99 19.96 20.00 19.94 08/05/2007 04:06:31 19.93 19.95 19.99 19.96 20.00 19.94 08/05/2007 04:12:30 19.93 19.95 19.99 19.96 19.99 19.94 08/05/2007 04:18:30 19.93 19.95 19.99 19.96 19.99 19.94 08/05/2007 04:24:31 19.93 19.95 19.99 19.95 19.99 19.94 08/05/2007 04:30:31 19.93 19.95 19.99 19.96 20.00 19.94 08/05/2007 04:36:31 19.93 19.95 19.99 19.96 20.00 19.94 08/05/2007 04:42:30 19.93 19.95 19.99 19.96 19.99 19.94 08/05/2007 04:48:30 19.93 19.95 19.99 19.96 20.01 19.94 08/05/2007 04:54:31 19.93 19.95 19.99 19.95 20.00 19.94 08/05/2007 05:00:31 19.93 19.95 19.99 19.95 19.99 19.94 08/05/2007 05:06:30 19.93 19.95 19.99 19.96 20.00 19.94 08/05/2007 05:12:30 19.93 19.95 19.99 19.95 19.99 19.94 08/05/2007 05:18:31 19.93 19.95 19.99 19.96 20.00 19.94 08/05/2007 05:24:31 19.93 19.95 19.99 19.96 19.99 19.94 08/05/2007 05:30:31 19.93 19.95 19.99 19.96 20.00 19.94 08/05/2007 05:36:31 19.93 19.95 19.99 19.95 20.00 19.94 08/05/2007 05:42:31 19.93 19.95 19.99 19.95 19.99 19.94 08/05/2007 05:48:31 19.93 19.95 19.99 19.95 20.00 19.94 08/05/2007 05:54:31 19.93 19.95 19.99 19.95 19.99 19.94 08/05/2007 06:00:31 19.93 19.95 19.99 19.95 19.99 19.94 08/05/2007 06:06:31 19.93 19.95 19.99 19.95 19.99 19.94 08/05/2007 06:12:31 19.93 19.95 19.99 19.95 19.99 19.94 08/05/2007 06:18:31 19.93 19.95 19.99 19.95 20.00 19.94 08/05/2007 06:24:31 19.93 19.95 19.99 19.95 19.99 19.94 08/05/2007 06:30:31 19.93 19.95 19.99 19.95 19.99 19.94 08/05/2007 06:36:31 19.93 19.95 19.99 19.95 19.99 19.94 08/05/2007 06:42:31 19.93 19.95 19.99 19.95 19.99 19.94 08/05/2007 06:48:31 19.93 19.95 19.99 19.95 20.00 19.94 08/05/2007 06:54:31 19.93 19.95 19.99 19.95 19.99 19.94 08/05/2007 07:00:31 19.93 19.95 19.99 19.95 20.00 19.94 08/05/2007 07:06:31 19.93 19.95 19.99 19.95 19.99 19.94 08/05/2007 07:12:31 19.93 19.95 19.99 19.95 19.99 19.94 08/05/2007 07:18:31 19.93 19.95 19.99 19.95 19.99 19.94 08/05/2007 07:24:31 19.93 19.95 19.98 19.95 19.98 19.94 08/05/2007 07:30:31 19.93 19.95 19.98 19.95 19.98 19.94 08/05/2007 07:36:31 19.93 19.95 19.99 19.95 20.01 19.94 08/05/2007 07:42:30 19.93 19.95 19.99 19.95 19.97 19.94 08/05/2007 07:48:31 19.93 19.95 19.99 19.95 19.99 19.94 08/05/2007 07:54:31 19.93 19.95 19.99 19.95 19.99 19.94 08/05/2007 08:00:31 19.93 19.95 19.98 19.95 19.99 19.94 08/05/2007 08:06:31 19.93 19.95 19.98 19.95 19.99 19.94 08/05/2007 08:12:31 19.93 19.95 19.99 19.95 20.00 19.94 08/05/2007 08:18:31 19.93 19.95 19.98 19.95 19.97 19.94 08/05/2007 08:24:31 19.93 19.95 19.98 19.95 19.99 19.94 08/05/2007 08:30:31 19.92 19.95 19.99 19.95 19.98 19.94 08/05/2007 08:36:31 19.92 19.95 19.98 19.95 19.98 19.94 08/05/2007 08:42:31 19.92 19.95 19.98 19.95 19.99 19.94 08/05/2007 08:48:31 19.92 19.95 19.98 19.95 19.97 19.94 08/05/2007 08:54:31 19.92 19.95 19.98 19.95 19.98 19.94 08/05/2007 09:00:31 19.92 19.95 19.98 19.95 19.98 19.94 08/05/2007 09:06:31 19.92 19.95 19.98 19.95 19.98 19.94 08/05/2007 09:12:31 19.92 19.95 19.98 19.95 19.99 19.94 08/05/2007 09:18:31 19.92 19.95 19.98 19.95 19.98 19.94 08/05/2007 09:24:31 19.92 19.95 19.98 19.95 19.98 19.94 08/05/2007 09:30:31 19.92 19.95 19.98 19.95 19.98 19.94 08/05/2007 09:36:31 19.92 19.95 19.98 19.95 19.98 19.94 08/05/2007 09:42:31 19.92 19.95 19.98 19.95 19.99 19.94 08/05/2007 09:48:31 19.92 19.95 19.98 19.95 19.98 19.94 08/05/2007 09:54:31 19.92 19.95 19.98 19.95 19.99 19.94 08/05/2007 10:00:31 19.92 19.95 19.98 19.95 19.98 19.94 08/05/2007 10:06:31 19.92 19.95 19.98 19.95 19.99 19.94 08/05/2007 10:12:31 19.92 19.95 19.98 19.95 19.98 19.94 08/05/2007 10:18:31 19.92 19.95 19.98 19.95 19.99 19.94 08/05/2007 10:24:31 19.92 19.95 19.98 19.95 20.00 19.94 08/05/2007 10:30:31 19.92 19.95 19.98 19.95 19.97 19.94 08/05/2007 10:36:31 19.92 19.95 19.98 19.95 19.98 19.94 08/05/2007 10:42:31 19.92 19.95 19.98 19.95 20.00 19.94 08/05/2007 10:48:31 19.92 19.95 19.98 19.95 20.00 19.94 08/05/2007 10:54:31 19.92 19.95 19.98 19.95 19.98 19.94 08/05/2007 11:00:31 19.92 19.95 19.98 19.95 20.00 19.94 08/05/2007 11:06:31 19.92 19.95 19.98 19.95 19.99 19.94 08/05/2007 11:12:31 19.92 19.95 19.98 19.95 19.97 19.94 08/05/2007 11:18:31 19.92 19.95 19.98 19.95 19.99 19.94 08/05/2007 11:24:31 19.92 19.95 19.98 19.95 20.00 19.94 08/05/2007 11:30:31 19.92 19.95 19.98 19.95 19.97 19.94 08/05/2007 11:36:31 19.92 19.95 19.98 19.95 20.00 19.94 08/05/2007 11:42:31 19.92 19.95 19.98 19.95 19.99 19.94 08/05/2007 11:48:31 19.92 19.95 19.98 19.95 19.99 19.94 08/05/2007 11:54:31 19.92 19.95 19.98 19.95 19.99 19.94 08/05/2007 12:00:31 19.92 19.95 19.98 19.95 20.01 19.94 08/05/2007 12:06:31 19.92 19.95 19.98 19.95 19.99 19.94 08/05/2007 12:12:31 19.92 19.95 19.98 19.95 20.01 19.94 08/05/2007 12:18:31 19.92 19.95 19.98 19.95 20.00 19.94 08/05/2007 12:24:31 19.92 19.95 19.98 19.95 19.98 19.94 08/05/2007 12:30:31 19.92 19.95 19.98 19.95 20.01 19.94 08/05/2007 12:36:31 19.92 19.95 19.98 19.95 19.98 19.94 08/05/2007 12:42:31 19.92 19.95 19.98 19.95 20.00 19.94 08/05/2007 12:48:31 19.92 19.95 19.98 19.95 20.01 19.94 08/05/2007 12:54:31 19.92 19.95 19.98 19.95 19.99 19.94 08/05/2007 13:00:31 19.92 19.95 19.98 19.95 20.02 19.94 08/05/2007 13:06:31 19.92 19.95 19.98 19.95 19.99 19.94 08/05/2007 13:12:31 19.93 19.95 19.98 19.95 20.00 19.94 08/05/2007 13:18:31 19.92 19.95 19.98 19.95 20.01 19.94 08/05/2007 13:24:31 19.92 19.95 19.98 19.95 19.99 19.94 08/05/2007 13:30:31 19.93 19.95 19.98 19.95 20.01 19.94 08/05/2007 13:36:31 19.92 19.95 19.98 19.95 20.00 19.94 08/05/2007 13:42:31 19.93 19.95 19.98 19.95 20.01 19.94 08/05/2007 13:48:31 19.92 19.95 19.98 19.95 20.01 19.94 08/05/2007 13:54:31 19.92 19.95 19.98 19.95 19.99 19.94 08/05/2007 14:00:31 19.93 19.95 19.98 19.95 20.01 19.94 08/05/2007 14:06:31 19.92 19.95 19.98 19.95 20.00 19.94 08/05/2007 14:12:31 19.93 19.95 19.98 19.95 20.01 19.94 08/05/2007 14:18:31 19.93 19.95 19.98 19.95 20.01 19.94 08/05/2007 14:24:31 19.93 19.95 19.98 19.95 20.01 19.94 08/05/2007 14:30:31 19.92 19.95 19.98 19.95 19.99 19.94 08/05/2007 14:36:31 19.92 19.95 19.98 19.95 20.01 19.94 08/05/2007 14:42:31 19.92 19.95 19.99 19.95 20.01 19.94 08/05/2007 14:48:31 19.93 19.95 19.98 19.95 20.00 19.94 08/05/2007 14:54:31 19.93 19.95 19.98 19.95 20.02 19.94 08/05/2007 15:00:31 19.92 19.95 19.98 19.95 20.00 19.94 08/05/2007 15:06:31 19.93 19.95 19.98 19.95 20.01 19.94 08/05/2007 15:12:31 19.93 19.95 19.98 19.95 20.01 19.94 08/05/2007 15:18:31 19.93 19.95 19.98 19.95 20.01 19.94 08/05/2007 15:24:31 19.93 19.95 19.98 19.95 20.03 19.94 08/05/2007 15:30:31 19.93 19.95 19.98 19.95 20.01 19.94 08/05/2007 15:36:31 19.93 19.95 19.98 19.95 20.03 19.94 08/05/2007 15:42:31 19.93 19.95 19.99 19.95 20.02 19.94 08/05/2007 15:48:31 19.92 19.95 19.99 19.95 20.00 19.94 08/05/2007 15:54:31 19.93 19.95 19.99 19.95 20.03 19.94 08/05/2007 16:00:31 19.93 19.95 19.99 19.95 20.01 19.94 08/05/2007 16:06:31 19.93 19.95 19.99 19.95 20.01 19.94 08/05/2007 16:12:31 19.93 19.95 19.99 19.95 20.01 19.94 08/05/2007 16:18:31 19.93 19.95 19.99 19.95 19.99 19.94 08/05/2007 16:24:31 19.93 19.95 19.99 19.95 20.00 19.94 08/05/2007 16:30:31 19.93 19.95 19.99 19.95 19.99 19.94 08/05/2007 16:36:31 19.93 19.95 19.99 19.95 20.01 19.94 08/05/2007 16:42:31 19.93 19.95 19.99 19.95 20.02 19.94 08/05/2007 16:48:31 19.93 19.95 19.99 19.95 20.01 19.94 08/05/2007 16:54:31 19.93 19.95 19.99 19.95 20.03 19.94 08/05/2007 17:00:31 19.93 19.95 19.99 19.95 20.00 19.94 08/05/2007 17:06:31 19.93 19.95 19.99 19.95 20.01 19.94 08/05/2007 17:12:31 19.93 19.95 19.99 19.95 20.02 19.94 08/05/2007 17:18:31 19.93 19.95 19.99 19.95 20.01 19.94 08/05/2007 17:24:31 19.93 19.95 19.99 19.95 20.02 19.94 08/05/2007 17:30:31 19.93 19.95 19.99 19.95 20.01 19.94 08/05/2007 17:36:31 19.93 19.95 19.99 19.95 20.02 19.94 08/05/2007 17:42:31 19.93 19.95 19.99 19.95 20.01 19.94 08/05/2007 17:48:31 19.93 19.95 19.99 19.95 20.00 19.94 08/05/2007 17:54:31 19.93 19.95 19.99 19.95 20.02 19.94 08/05/2007 18:00:31 19.93 19.95 19.99 19.95 20.01 19.94 08/05/2007 18:06:31 19.93 19.95 19.99 19.95 20.01 19.94 08/05/2007 18:12:36 19.93 19.95 19.99 19.95 20.01 19.94 08/05/2007 18:18:31 19.93 19.95 19.99 19.95 19.99 19.94 08/05/2007 18:24:31 19.93 19.95 19.99 19.95 20.02 19.94 08/05/2007 18:30:31 19.93 19.95 19.99 19.95 20.00 19.94 08/05/2007 18:36:31 19.93 19.95 19.99 19.95 20.01 19.94 08/05/2007 18:42:31 19.93 19.95 19.99 19.95 20.01 19.94 08/05/2007 18:48:31 19.93 19.95 19.99 19.95 20.00 19.94 08/05/2007 18:54:31 19.93 19.95 19.99 19.95 20.01 19.94 08/05/2007 19:00:31 19.93 19.95 19.99 19.95 20.00 19.94 08/05/2007 19:06:31 19.93 19.95 19.99 19.95 20.01 19.94 08/05/2007 19:12:31 19.93 19.95 19.99 19.95 20.00 19.94 08/05/2007 19:18:31 19.93 19.95 19.99 19.95 19.98 19.94 08/05/2007 19:24:31 19.93 19.95 19.99 19.95 20.01 19.94 08/05/2007 19:30:31 19.93 19.95 19.99 19.95 20.00 19.94 08/05/2007 19:36:31 19.93 19.95 19.99 19.95 20.01 19.94 08/05/2007 19:42:31 19.93 19.95 19.99 19.95 20.01 19.94 08/05/2007 19:48:31 19.93 19.95 19.99 19.95 20.01 19.94 08/05/2007 19:54:31 19.93 19.95 19.99 19.95 20.00 19.94 08/05/2007 20:00:31 19.93 19.95 19.99 19.95 20.01 19.94 08/05/2007 20:06:31 19.93 19.95 19.99 19.95 19.99 19.94 08/05/2007 20:12:31 19.93 19.95 19.99 19.95 20.01 19.94 08/05/2007 20:18:31 19.93 19.95 19.99 19.95 20.01 19.94 08/05/2007 20:24:31 19.93 19.95 19.99 19.95 20.00 19.94 08/05/2007 20:30:31 19.93 19.95 19.99 19.95 20.01 19.94 08/05/2007 20:36:31 19.93 19.95 19.99 19.95 19.99 19.94 08/05/2007 20:42:31 19.93 19.95 19.99 19.95 20.00 19.94 08/05/2007 20:48:31 19.93 19.95 19.99 19.95 20.00 19.94 08/05/2007 20:54:31 19.93 19.95 19.99 19.95 19.99 19.94 08/05/2007 21:00:31 19.93 19.95 19.99 19.95 20.01 19.94 08/05/2007 21:06:31 19.93 19.95 19.99 19.95 19.99 19.94 08/05/2007 21:12:31 19.93 19.95 19.99 19.95 20.01 19.94 08/05/2007 21:18:31 19.93 19.95 19.99 19.95 20.00 19.94 08/05/2007 21:24:31 19.93 19.95 19.99 19.95 19.99 19.94 08/05/2007 21:30:31 19.93 19.95 19.99 19.95 20.00 19.94 08/05/2007 21:36:31 19.93 19.95 19.99 19.95 20.00 19.94 08/05/2007 21:42:31 19.93 19.95 19.99 19.95 20.00 19.94 08/05/2007 21:48:31 19.93 19.95 19.99 19.95 20.00 19.94 08/05/2007 21:54:31 19.93 19.95 19.99 19.95 20.00 19.94 08/05/2007 22:00:31 19.93 19.95 19.99 19.95 19.98 19.94 08/05/2007 22:06:31 19.93 19.95 19.98 19.95 20.00 19.94 08/05/2007 22:12:31 19.93 19.95 19.99 19.95 19.99 19.94 08/05/2007 22:18:31 19.93 19.95 19.98 19.95 19.99 19.94 08/05/2007 22:24:31 19.93 19.95 19.98 19.95 20.00 19.94 08/05/2007 22:30:31 19.93 19.95 19.98 19.95 19.99 19.94 08/05/2007 22:36:31 19.93 19.95 19.98 19.95 20.00 19.94 08/05/2007 22:42:31 19.92 19.95 19.99 19.95 19.99 19.94 08/05/2007 22:48:31 19.93 19.95 19.99 19.95 19.99 19.94 08/05/2007 22:54:31 19.93 19.95 19.98 19.95 20.01 19.94 08/05/2007 23:00:31 19.93 19.95 19.98 19.95 19.99 19.94 08/05/2007 23:06:31 19.93 19.95 19.98 19.95 20.01 19.94 08/05/2007 23:12:31 19.93 19.95 19.98 19.95 20.00 19.94 08/05/2007 23:18:31 19.93 19.95 19.98 19.95 20.00 19.94 08/05/2007 23:24:31 19.93 19.95 19.98 19.95 19.99 19.94 08/05/2007 23:30:31 19.93 19.95 19.98 19.95 19.99 19.94 08/05/2007 23:36:32 19.93 19.95 19.98 19.95 20.00 19.94 08/05/2007 23:42:31 19.93 19.95 19.98 19.95 20.00 19.94 08/05/2007 23:48:32 19.93 19.95 19.98 19.95 20.00 19.94 08/05/2007 23:54:31 19.93 19.95 19.98 19.95 20.00 19.94 08/06/2007 00:00:31 19.93 19.95 19.98 19.95 19.99 19.94 08/06/2007 00:06:31 19.93 19.95 19.98 19.95 20.00 19.94 08/06/2007 00:12:31 19.93 19.95 19.98 19.95 20.00 19.94 08/06/2007 00:18:31 19.93 19.95 19.98 19.95 19.99 19.94 08/06/2007 00:24:31 19.93 19.95 19.98 19.95 20.00 19.94 08/06/2007 00:30:31 19.93 19.95 19.98 19.95 19.99 19.94 08/06/2007 00:36:32 19.93 19.95 19.98 19.95 20.00 19.94 08/06/2007 00:42:32 19.93 19.95 19.98 19.95 19.99 19.94 08/06/2007 00:48:31 19.93 19.95 19.98 19.95 20.00 19.94 08/06/2007 00:54:31 19.93 19.95 19.98 19.95 19.99 19.94 08/06/2007 01:00:31 19.93 19.95 19.98 19.95 19.99 19.94 08/06/2007 01:06:32 19.93 19.95 19.98 19.95 19.99 19.94 08/06/2007 01:12:31 19.93 19.95 19.98 19.95 20.00 19.94 08/06/2007 01:18:31 19.93 19.95 19.98 19.95 19.99 19.94 08/06/2007 01:24:32 19.93 19.95 19.98 19.95 19.99 19.94 08/06/2007 01:30:32 19.93 19.95 19.98 19.95 19.99 19.94 08/06/2007 01:36:31 19.93 19.95 19.98 19.95 19.98 19.94 08/06/2007 01:42:32 19.93 19.95 19.98 19.95 19.99 19.94 08/06/2007 01:48:32 19.93 19.95 19.98 19.95 19.99 19.94 08/06/2007 01:54:32 19.93 19.95 19.98 19.95 19.99 19.94 08/06/2007 02:00:31 19.93 19.95 19.98 19.95 19.99 19.94 08/06/2007 02:06:31 19.93 19.95 19.98 19.95 19.99 19.94 08/06/2007 02:12:32 19.93 19.95 19.98 19.95 19.99 19.94 08/06/2007 02:18:31 19.93 19.95 19.98 19.95 19.99 19.94 08/06/2007 02:24:32 19.93 19.95 19.98 19.95 19.99 19.94 08/06/2007 02:30:31 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 02:36:32 19.93 19.95 19.98 19.95 20.00 19.94 08/06/2007 02:42:31 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 02:48:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 02:54:31 19.92 19.95 19.98 19.95 20.00 19.94 08/06/2007 03:00:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 03:06:32 19.92 19.95 19.98 19.95 20.00 19.94 08/06/2007 03:12:32 19.92 19.95 19.98 19.95 20.00 19.94 08/06/2007 03:18:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 03:24:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 03:30:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 03:36:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 03:42:32 19.92 19.95 19.98 19.95 20.00 19.94 08/06/2007 03:48:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 03:54:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 04:00:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 04:06:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 04:12:32 19.92 19.95 19.98 19.95 20.00 19.94 08/06/2007 04:18:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 04:24:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 04:30:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 04:36:32 19.92 19.95 19.98 19.95 20.00 19.94 08/06/2007 04:42:32 19.92 19.95 19.98 19.95 19.98 19.94 08/06/2007 04:48:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 04:54:32 19.92 19.95 19.98 19.95 19.98 19.94 08/06/2007 05:00:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 05:06:32 19.92 19.95 19.98 19.95 19.98 19.94 08/06/2007 05:12:32 19.92 19.95 19.98 19.95 19.98 19.94 08/06/2007 05:18:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 05:24:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 05:30:32 19.92 19.95 19.98 19.95 19.98 19.94 08/06/2007 05:36:32 19.92 19.95 19.98 19.95 19.98 19.94 08/06/2007 05:42:32 19.92 19.95 19.98 19.95 20.00 19.94 08/06/2007 05:48:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 05:54:32 19.92 19.95 19.98 19.95 19.98 19.94 08/06/2007 06:00:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 06:06:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 06:12:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 06:18:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 06:24:32 19.92 19.95 19.98 19.95 19.98 19.94 08/06/2007 06:30:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 06:36:32 19.92 19.95 19.98 19.95 19.98 19.94 08/06/2007 06:42:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 06:48:32 19.92 19.95 19.98 19.95 19.98 19.94 08/06/2007 06:54:32 19.92 19.95 19.98 19.95 19.98 19.94 08/06/2007 07:00:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 07:06:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 07:12:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 07:18:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 07:24:32 19.92 19.95 19.98 19.95 19.98 19.94 08/06/2007 07:30:32 19.92 19.95 19.98 19.95 19.98 19.94 08/06/2007 07:36:32 19.92 19.95 19.98 19.95 19.98 19.94 08/06/2007 07:42:32 19.92 19.95 19.98 19.95 19.98 19.94 08/06/2007 07:48:32 19.92 19.95 19.98 19.95 19.98 19.94 08/06/2007 07:54:32 19.92 19.95 19.98 19.95 19.98 19.94 08/06/2007 08:00:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 08:06:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 08:12:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 08:18:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 08:24:32 19.92 19.95 19.98 19.95 19.98 19.94 08/06/2007 08:30:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 08:36:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 08:42:32 19.92 19.95 19.98 19.95 19.98 19.94 08/06/2007 08:48:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 08:54:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 09:00:32 19.92 19.95 19.98 19.95 20.01 19.94 08/06/2007 09:06:32 19.92 19.95 19.98 19.95 19.99 19.94 08/06/2007 09:12:32 19.92 19.95 19.98 19.95 19.99 19.94