1 Temperature: T5 2 Temperature: T2 3 Temperature: T1 4 Temperature: T3 5 Temperature: Air 6 Temperature: T4 _____________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- _____________________________________________________________________________________ 04/07/2010 12:09:15 20.05 20.05 20.08 20.06 20.01 20.05 04/07/2010 12:15:16 20.05 20.05 20.09 20.06 20.01 20.05 04/07/2010 12:21:16 20.05 20.05 20.08 20.06 20.01 20.05 04/07/2010 12:27:16 20.05 20.05 20.08 20.06 20.00 20.05 04/07/2010 12:33:16 20.05 20.05 20.09 20.06 20.01 20.05 04/07/2010 12:39:16 20.05 20.05 20.08 20.06 20.00 20.05 04/07/2010 12:45:16 20.05 20.05 20.09 20.06 20.01 20.05 04/07/2010 12:51:16 20.05 20.05 20.09 20.06 20.01 20.05 04/07/2010 12:57:16 20.05 20.05 20.09 20.06 20.00 20.05 04/07/2010 13:03:16 20.05 20.05 20.09 20.06 20.01 20.05 04/07/2010 13:09:16 20.22 20.21 20.11 20.12 20.08 20.15 04/07/2010 13:15:16 20.07 20.10 20.07 20.06 20.06 20.07 04/07/2010 13:21:16 20.03 20.07 20.07 20.07 20.12 20.05 04/07/2010 13:27:16 20.03 20.06 20.08 20.07 20.14 20.05 04/07/2010 13:33:16 20.03 20.06 20.08 20.07 20.14 20.05 04/07/2010 13:39:16 20.13 20.06 20.01 20.22 20.12 20.08 04/07/2010 13:45:16 20.05 20.00 19.98 20.00 20.21 20.01 04/07/2010 13:51:16 20.04 19.99 19.98 20.00 20.15 20.01 04/07/2010 13:57:16 20.03 19.99 19.98 20.00 20.11 20.01 04/07/2010 14:03:16 20.03 19.99 19.98 20.00 20.11 20.01 04/07/2010 14:09:16 20.03 19.99 19.99 20.00 20.10 20.01 04/07/2010 14:15:15 20.03 19.99 19.99 20.00 20.09 20.01 04/07/2010 14:21:16 20.03 19.99 19.99 20.00 20.09 20.01 04/07/2010 14:27:15 20.02 20.00 19.99 20.00 20.09 20.01 04/07/2010 14:33:15 20.02 20.00 19.99 20.00 20.10 20.01 04/07/2010 14:39:16 20.02 20.00 19.99 20.00 20.11 20.02 04/07/2010 14:45:16 20.03 20.00 19.99 20.00 20.11 20.02 04/07/2010 14:51:15 20.03 20.00 19.99 20.01 20.12 20.02 04/07/2010 14:57:15 20.03 20.00 20.00 20.01 20.12 20.02 04/07/2010 15:03:16 20.03 20.00 20.00 20.01 20.10 20.02 04/07/2010 15:09:15 20.02 20.00 20.00 20.01 20.09 20.02 04/07/2010 15:15:16 20.02 20.00 20.00 20.01 20.09 20.02 04/07/2010 15:21:16 20.03 20.00 20.00 20.01 20.12 20.02 04/07/2010 15:27:16 20.03 20.00 20.00 20.01 20.11 20.02 04/07/2010 15:33:16 20.03 20.00 20.00 20.01 20.12 20.02 04/07/2010 15:39:16 20.03 20.01 20.01 20.01 20.12 20.02 04/07/2010 15:45:16 20.03 20.01 20.01 20.01 20.11 20.02 04/07/2010 15:51:15 20.03 20.01 20.01 20.01 20.12 20.03 04/07/2010 15:57:15 20.03 20.01 20.02 20.02 20.12 20.03 04/07/2010 16:03:16 20.03 20.01 20.02 20.01 20.13 20.03 04/07/2010 16:09:16 20.03 20.01 20.02 20.01 20.12 20.03 04/07/2010 16:15:15 20.03 20.01 20.02 20.01 20.12 20.03 04/07/2010 16:21:15 20.03 20.01 20.02 20.01 20.12 20.03 04/07/2010 16:27:16 20.03 20.01 20.02 20.01 20.11 20.02 04/07/2010 16:33:15 20.03 20.01 20.02 20.01 20.12 20.02 04/07/2010 16:39:16 20.03 20.01 20.03 20.01 20.11 20.02 04/07/2010 16:45:16 20.03 20.02 20.03 20.01 20.12 20.02 04/07/2010 16:51:15 20.03 20.02 20.03 20.01 20.12 20.02 04/07/2010 16:57:15 20.03 20.02 20.03 20.01 20.11 20.02 04/07/2010 17:03:16 20.03 20.02 20.03 20.02 20.10 20.02 04/07/2010 17:09:16 20.03 20.02 20.03 20.02 20.11 20.02 04/07/2010 17:15:15 20.03 20.02 20.03 20.02 20.11 20.02 04/07/2010 17:21:15 20.03 20.02 20.03 20.02 20.12 20.02 04/07/2010 17:27:16 20.03 20.02 20.03 20.02 20.12 20.02 04/07/2010 17:33:16 20.03 20.02 20.03 20.02 20.10 20.02 04/07/2010 17:39:16 20.03 20.02 20.03 20.02 20.13 20.02 04/07/2010 17:45:16 20.03 20.02 20.04 20.02 20.12 20.02 04/07/2010 17:51:16 20.03 20.02 20.04 20.02 20.12 20.02 04/07/2010 17:57:15 20.03 20.02 20.04 20.02 20.12 20.02 04/07/2010 18:03:16 20.03 20.02 20.04 20.02 20.12 20.03 04/07/2010 18:09:16 20.03 20.03 20.04 20.02 20.12 20.03 04/07/2010 18:15:16 20.03 20.03 20.04 20.02 20.12 20.03 04/07/2010 18:21:16 20.03 20.03 20.04 20.02 20.12 20.03 04/07/2010 18:27:16 20.03 20.03 20.04 20.02 20.12 20.03 04/07/2010 18:33:16 20.03 20.03 20.04 20.02 20.12 20.03 04/07/2010 18:39:16 20.03 20.03 20.04 20.02 20.13 20.03 04/07/2010 18:45:16 20.03 20.03 20.04 20.02 20.12 20.03 04/07/2010 18:51:16 20.03 20.03 20.04 20.02 20.11 20.03 04/07/2010 18:57:16 20.03 20.03 20.04 20.02 20.12 20.03 04/07/2010 19:03:16 20.03 20.03 20.04 20.02 20.12 20.03 04/07/2010 19:09:16 20.03 20.03 20.04 20.02 20.12 20.03 04/07/2010 19:15:16 20.03 20.03 20.04 20.02 20.13 20.03 04/07/2010 19:21:15 20.03 20.03 20.05 20.02 20.13 20.03 04/07/2010 19:27:15 20.03 20.03 20.05 20.02 20.12 20.03 04/07/2010 19:33:16 20.03 20.03 20.05 20.03 20.13 20.03 04/07/2010 19:39:16 20.03 20.03 20.05 20.03 20.12 20.03 04/07/2010 19:45:15 20.03 20.03 20.05 20.03 20.12 20.03 04/07/2010 19:51:15 20.03 20.03 20.05 20.03 20.13 20.03 04/07/2010 19:57:16 20.03 20.03 20.05 20.03 20.12 20.03 04/07/2010 20:03:15 20.03 20.03 20.05 20.03 20.13 20.03 04/07/2010 20:09:16 20.03 20.03 20.05 20.03 20.13 20.03 04/07/2010 20:15:16 20.03 20.03 20.05 20.03 20.13 20.03 04/07/2010 20:21:16 20.03 20.03 20.05 20.03 20.12 20.03 04/07/2010 20:27:15 20.03 20.04 20.05 20.03 20.13 20.03 04/07/2010 20:33:16 20.03 20.04 20.05 20.03 20.11 20.03 04/07/2010 20:39:16 20.03 20.04 20.05 20.03 20.12 20.03 04/07/2010 20:45:16 20.03 20.04 20.05 20.03 20.11 20.03 04/07/2010 20:51:16 20.03 20.04 20.05 20.03 20.13 20.03 04/07/2010 20:57:16 20.03 20.04 20.05 20.03 20.12 20.03 04/07/2010 21:03:16 20.03 20.04 20.05 20.03 20.13 20.03 04/07/2010 21:09:15 20.04 20.04 20.05 20.03 20.12 20.03 04/07/2010 21:15:16 20.03 20.04 20.05 20.03 20.12 20.03 04/07/2010 21:21:16 20.04 20.04 20.05 20.03 20.12 20.03 04/07/2010 21:27:16 20.04 20.04 20.05 20.03 20.13 20.03 04/07/2010 21:33:16 20.04 20.04 20.05 20.03 20.11 20.03 04/07/2010 21:39:16 20.04 20.04 20.05 20.03 20.12 20.03 04/07/2010 21:45:16 20.04 20.04 20.05 20.03 20.11 20.03 04/07/2010 21:51:15 20.04 20.04 20.06 20.03 20.12 20.03 04/07/2010 21:57:15 20.04 20.04 20.06 20.03 20.13 20.03 04/07/2010 22:03:16 20.04 20.04 20.06 20.03 20.12 20.03 04/07/2010 22:09:15 20.04 20.04 20.06 20.03 20.12 20.03 04/07/2010 22:15:16 20.04 20.04 20.06 20.03 20.12 20.03 04/07/2010 22:21:16 20.03 20.04 20.06 20.04 20.12 20.03 04/07/2010 22:27:16 20.04 20.04 20.06 20.04 20.12 20.03 04/07/2010 22:33:15 20.04 20.04 20.06 20.04 20.12 20.03 04/07/2010 22:39:15 20.03 20.04 20.06 20.04 20.12 20.03 04/07/2010 22:45:16 20.03 20.04 20.06 20.04 20.12 20.03 04/07/2010 22:51:15 20.04 20.04 20.06 20.04 20.12 20.03 04/07/2010 22:57:15 20.03 20.04 20.06 20.04 20.12 20.03 04/07/2010 23:03:15 20.04 20.04 20.06 20.04 20.12 20.03 04/07/2010 23:09:15 20.03 20.04 20.06 20.04 20.11 20.03 04/07/2010 23:15:15 20.04 20.04 20.06 20.04 20.11 20.03 04/07/2010 23:21:15 20.04 20.04 20.06 20.04 20.11 20.03 04/07/2010 23:27:16 20.04 20.04 20.06 20.04 20.11 20.03 04/07/2010 23:33:15 20.04 20.04 20.06 20.04 20.11 20.03 04/07/2010 23:39:15 20.04 20.04 20.06 20.04 20.11 20.03 04/07/2010 23:45:15 20.04 20.04 20.06 20.04 20.11 20.03 04/07/2010 23:51:16 20.04 20.04 20.06 20.04 20.11 20.04 04/07/2010 23:57:15 20.04 20.04 20.06 20.04 20.11 20.04 04/08/2010 00:03:15 20.03 20.04 20.06 20.04 20.07 20.04 04/08/2010 00:09:16 20.04 20.04 20.06 20.04 20.10 20.04 04/08/2010 00:15:16 20.04 20.04 20.06 20.04 20.10 20.04 04/08/2010 00:21:15 20.03 20.04 20.06 20.04 20.09 20.04 04/08/2010 00:27:15 20.03 20.05 20.06 20.04 20.08 20.04 04/08/2010 00:33:16 20.03 20.04 20.06 20.04 20.09 20.04 04/08/2010 00:39:16 20.03 20.04 20.06 20.04 20.10 20.04 04/08/2010 00:45:16 20.03 20.05 20.06 20.04 20.10 20.04 04/08/2010 00:51:16 20.03 20.05 20.06 20.04 20.09 20.04 04/08/2010 00:57:16 20.03 20.05 20.06 20.04 20.11 20.04 04/08/2010 01:03:16 20.03 20.04 20.06 20.04 20.09 20.04 04/08/2010 01:09:16 20.03 20.05 20.06 20.04 20.07 20.04 04/08/2010 01:15:16 20.03 20.05 20.06 20.04 20.09 20.04 04/08/2010 01:21:15 20.03 20.05 20.06 20.04 20.10 20.04 04/08/2010 01:27:16 20.03 20.05 20.06 20.04 20.07 20.04 04/08/2010 01:33:16 20.03 20.05 20.06 20.04 20.07 20.04 04/08/2010 01:39:16 20.03 20.05 20.06 20.04 20.09 20.04 04/08/2010 01:45:16 20.03 20.04 20.06 20.04 20.08 20.04 04/08/2010 01:51:16 20.03 20.04 20.06 20.04 20.05 20.04 04/08/2010 01:57:16 20.03 20.05 20.06 20.04 20.07 20.04 04/08/2010 02:03:16 20.03 20.05 20.06 20.04 20.09 20.04 04/08/2010 02:09:16 20.03 20.04 20.06 20.04 20.04 20.03 04/08/2010 02:15:16 20.03 20.05 20.06 20.04 20.06 20.03 04/08/2010 02:21:16 20.03 20.05 20.06 20.04 20.08 20.03 04/08/2010 02:27:15 20.03 20.04 20.06 20.04 20.05 20.03 04/08/2010 02:33:15 20.03 20.04 20.06 20.04 20.05 20.03 04/08/2010 02:39:16 20.03 20.04 20.06 20.04 20.08 20.03 04/08/2010 02:45:16 20.03 20.04 20.06 20.04 20.05 20.03 04/08/2010 02:51:16 20.03 20.04 20.06 20.04 20.07 20.03 04/08/2010 02:57:15 20.03 20.04 20.06 20.04 20.07 20.03 04/08/2010 03:03:16 20.03 20.04 20.06 20.04 20.08 20.03 04/08/2010 03:09:15 20.03 20.04 20.06 20.04 20.09 20.03 04/08/2010 03:15:15 20.03 20.04 20.06 20.04 20.07 20.03 04/08/2010 03:21:16 20.03 20.04 20.06 20.04 20.04 20.03 04/08/2010 03:27:15 20.03 20.04 20.06 20.04 20.07 20.03 04/08/2010 03:33:15 20.03 20.04 20.06 20.04 20.06 20.03 04/08/2010 03:39:16 20.03 20.04 20.06 20.04 20.06 20.03 04/08/2010 03:45:16 20.03 20.04 20.06 20.04 20.07 20.03 04/08/2010 03:51:15 20.03 20.04 20.06 20.04 20.07 20.03 04/08/2010 03:57:15 20.03 20.04 20.06 20.04 20.07 20.03 04/08/2010 04:03:16 20.03 20.04 20.06 20.04 20.07 20.03 04/08/2010 04:09:15 20.03 20.04 20.06 20.04 20.06 20.03 04/08/2010 04:15:17 20.03 20.04 20.06 20.04 20.07 20.03 04/08/2010 04:21:16 20.03 20.04 20.06 20.04 20.06 20.03 04/08/2010 04:27:16 20.03 20.04 20.06 20.04 20.07 20.03 04/08/2010 04:33:16 20.03 20.04 20.06 20.04 20.08 20.03 04/08/2010 04:39:16 20.03 20.04 20.06 20.04 20.05 20.03 04/08/2010 04:45:16 20.03 20.04 20.06 20.04 20.07 20.03 04/08/2010 04:51:16 20.03 20.04 20.06 20.04 20.07 20.03 04/08/2010 04:57:16 20.03 20.04 20.06 20.04 20.06 20.03 04/08/2010 05:03:16 20.03 20.04 20.06 20.04 20.07 20.03 04/08/2010 05:09:16 20.03 20.04 20.06 20.04 20.06 20.03 04/08/2010 05:15:15 20.03 20.04 20.06 20.04 20.08 20.03 04/08/2010 05:21:16 20.03 20.04 20.06 20.04 20.08 20.03 04/08/2010 05:27:16 20.02 20.04 20.06 20.04 20.05 20.03 04/08/2010 05:33:15 20.03 20.04 20.06 20.04 20.07 20.03 04/08/2010 05:39:16 20.02 20.04 20.06 20.04 20.06 20.03 04/08/2010 05:45:16 20.02 20.04 20.06 20.04 20.05 20.03 04/08/2010 05:51:16 20.02 20.04 20.06 20.04 20.06 20.03 04/08/2010 05:57:16 20.02 20.04 20.06 20.04 20.07 20.03 04/08/2010 06:03:15 20.02 20.04 20.06 20.04 20.07 20.03 04/08/2010 06:09:16 20.02 20.04 20.06 20.04 20.04 20.03 04/08/2010 06:15:16 20.02 20.04 20.06 20.04 20.06 20.03 04/08/2010 06:21:16 20.02 20.04 20.06 20.04 20.06 20.03 04/08/2010 06:27:16 20.02 20.04 20.06 20.04 20.05 20.03 04/08/2010 06:33:16 20.02 20.04 20.06 20.04 20.06 20.03 04/08/2010 06:39:16 20.02 20.04 20.06 20.04 20.06 20.03 04/08/2010 06:45:15 20.02 20.04 20.06 20.04 20.07 20.03 04/08/2010 06:51:16 20.02 20.04 20.06 20.04 20.08 20.03 04/08/2010 06:57:16 20.02 20.04 20.06 20.04 20.07 20.03 04/08/2010 07:03:16 20.02 20.04 20.06 20.04 20.04 20.03 04/08/2010 07:09:16 20.02 20.04 20.06 20.04 20.06 20.03 04/08/2010 07:15:16 20.02 20.04 20.06 20.04 20.05 20.03 04/08/2010 07:21:16 20.02 20.04 20.06 20.04 20.06 20.03 04/08/2010 07:27:15 20.02 20.04 20.06 20.04 20.05 20.03 04/08/2010 07:33:16 20.02 20.04 20.06 20.04 20.06 20.03 04/08/2010 07:39:16 20.02 20.04 20.06 20.04 20.07 20.03 04/08/2010 07:45:16 20.02 20.04 20.06 20.04 20.07 20.03 04/08/2010 07:51:15 20.02 20.04 20.06 20.04 20.04 20.03 04/08/2010 07:57:16 20.02 20.04 20.06 20.04 20.07 20.03 04/08/2010 08:03:16 20.02 20.04 20.06 20.04 20.06 20.03 04/08/2010 08:09:15 20.02 20.04 20.06 20.04 20.05 20.03 04/08/2010 08:15:16 20.02 20.04 20.06 20.04 20.06 20.03 04/08/2010 08:21:16 20.02 20.04 20.06 20.04 20.07 20.03 04/08/2010 08:27:15 20.02 20.04 20.06 20.04 20.07 20.03 04/08/2010 08:33:15 20.02 20.04 20.06 20.04 20.06 20.03 04/08/2010 08:39:16 20.02 20.04 20.06 20.04 20.07 20.03 04/08/2010 08:45:15 20.02 20.04 20.06 20.04 20.08 20.03 04/08/2010 08:51:15 20.02 20.04 20.06 20.04 20.08 20.03 04/08/2010 08:57:15 20.02 20.04 20.06 20.04 20.04 20.03 04/08/2010 09:03:15 20.02 20.04 20.06 20.04 20.08 20.03 04/08/2010 09:09:15 20.02 20.04 20.06 20.04 20.07 20.03 04/08/2010 09:15:15 20.02 20.04 20.06 20.04 20.06 20.03 04/08/2010 09:21:16 20.02 20.04 20.06 20.04 20.07 20.03 04/08/2010 09:27:16 20.02 20.04 20.06 20.04 20.07 20.03 04/08/2010 09:33:15 20.02 20.04 20.05 20.04 20.06 20.03 04/08/2010 09:39:16 20.02 20.04 20.05 20.04 20.07 20.03 04/08/2010 09:45:15 20.02 20.04 20.05 20.04 20.07 20.03 04/08/2010 09:51:15 20.04 20.04 20.07 20.04 20.08 20.04 04/08/2010 09:57:15 20.05 20.04 20.08 20.04 20.09 20.04 04/08/2010 10:03:16 20.05 20.04 20.08 20.05 20.08 20.04 04/08/2010 10:09:15 20.05 20.04 20.08 20.05 20.09 20.04 04/08/2010 10:15:16 20.05 20.04 20.08 20.05 20.07 20.04 04/08/2010 10:21:16 20.05 20.04 20.08 20.05 20.06 20.04 04/08/2010 10:27:15 20.05 20.04 20.07 20.05 20.07 20.04 04/08/2010 10:33:15 20.05 20.04 20.07 20.05 20.08 20.04 04/08/2010 10:39:16 20.05 20.04 20.07 20.05 20.06 20.04 04/08/2010 10:45:16 20.05 20.04 20.07 20.05 20.07 20.04 04/08/2010 10:51:16 20.05 20.04 20.07 20.05 20.07 20.04 04/08/2010 10:57:16 20.04 20.04 20.07 20.05 20.08 20.04 04/08/2010 11:03:16 20.04 20.04 20.07 20.05 20.09 20.04 04/08/2010 11:09:15 20.04 20.04 20.07 20.05 20.07 20.04 04/08/2010 11:15:15 20.05 20.04 20.07 20.05 20.07 20.04 04/08/2010 11:21:16 20.04 20.04 20.07 20.05 20.09 20.04 04/08/2010 11:27:16 20.04 20.04 20.07 20.05 20.08 20.04 04/08/2010 11:33:16 20.04 20.04 20.07 20.05 20.10 20.04 04/08/2010 11:39:16 20.04 20.04 20.07 20.05 20.08 20.04 04/08/2010 11:45:16 20.04 20.04 20.07 20.05 20.08 20.04 04/08/2010 11:51:15 20.04 20.04 20.07 20.05 20.09 20.04 04/08/2010 11:57:16 20.04 20.04 20.07 20.05 20.08 20.04 04/08/2010 12:03:16 20.04 20.04 20.07 20.05 20.09 20.04 04/08/2010 12:09:16 20.04 20.04 20.07 20.05 20.07 20.04 04/08/2010 12:15:16 20.04 20.04 20.07 20.05 20.09 20.04 04/08/2010 12:21:16 20.04 20.04 20.07 20.05 20.09 20.04 04/08/2010 12:27:16 20.04 20.04 20.07 20.05 20.08 20.04 04/08/2010 12:33:15 20.04 20.04 20.07 20.05 20.09 20.04 04/08/2010 12:39:16 20.04 20.04 20.07 20.05 20.09 20.04 04/08/2010 12:45:16 20.04 20.04 20.07 20.05 20.10 20.04 04/08/2010 12:51:16 20.04 20.04 20.07 20.05 20.08 20.04 04/08/2010 12:57:16 20.04 20.04 20.07 20.05 20.07 20.04 04/08/2010 13:03:16 20.04 20.04 20.07 20.05 20.08 20.04 04/08/2010 13:09:16 20.04 20.04 20.07 20.05 20.08 20.04 04/08/2010 13:15:16 20.04 20.04 20.07 20.05 20.08 20.04 04/08/2010 13:21:16 20.04 20.04 20.07 20.05 20.18 20.04 04/08/2010 13:27:15 20.04 20.05 20.07 20.05 20.23 20.04 04/08/2010 13:33:16 20.04 20.05 20.07 20.05 20.26 20.05 04/08/2010 13:39:16 20.04 20.05 20.09 20.05 20.24 20.05 04/08/2010 13:45:15 20.05 20.05 20.09 20.06 20.30 20.05 04/08/2010 13:51:16 20.09 20.05 20.11 20.06 20.27 20.05 04/08/2010 13:57:15 20.08 20.05 20.11 20.06 20.22 20.05 04/08/2010 14:03:16 20.08 20.05 20.10 20.06 20.17 20.05 04/08/2010 14:09:15 20.07 20.05 20.10 20.06 20.14 20.05 04/08/2010 14:15:16 20.07 20.05 20.10 20.06 20.18 20.05 04/08/2010 14:21:16 20.07 20.05 20.10 20.06 20.18 20.05 04/08/2010 14:27:15 20.07 20.05 20.10 20.06 20.15 20.05 04/08/2010 14:33:15 20.07 20.05 20.10 20.06 20.18 20.05 04/08/2010 14:39:15 20.07 20.05 20.10 20.06 20.20 20.05 04/08/2010 14:45:16 20.07 20.05 20.09 20.06 20.13 20.05 04/08/2010 14:51:16 20.24 20.50 20.19 20.22 20.13 20.17 04/08/2010 14:57:16 20.12 20.16 20.09 20.21 20.12 20.12 04/08/2010 15:03:16 20.06 20.09 20.09 20.13 20.16 20.07 04/08/2010 15:09:16 20.05 20.09 20.09 20.10 20.18 20.08 04/08/2010 15:15:16 20.03 20.08 20.10 20.09 20.17 20.06 04/08/2010 15:21:15 20.03 20.08 20.10 20.07 20.17 20.04 04/08/2010 15:27:16 20.03 20.09 20.10 20.06 20.16 20.03 04/08/2010 15:33:15 20.03 20.09 20.10 20.06 20.16 20.02 04/08/2010 15:39:16 20.03 20.09 20.10 20.05 20.16 20.02 04/08/2010 15:45:16 20.03 20.09 20.10 20.05 20.16 20.02 04/08/2010 15:51:15 20.04 20.09 20.10 20.06 20.17 20.02 04/08/2010 15:57:16 20.04 20.09 20.10 20.05 20.16 20.02 04/08/2010 16:03:15 20.04 20.09 20.10 20.05 20.16 20.02 04/08/2010 16:09:16 20.04 20.09 20.10 20.05 20.16 20.02 04/08/2010 16:15:16 20.03 20.09 20.10 20.05 20.16 20.02 04/08/2010 16:21:16 20.04 20.09 20.10 20.05 20.16 20.02 04/08/2010 16:27:16 20.03 20.09 20.10 20.05 20.15 20.02 04/08/2010 16:33:15 20.03 20.09 20.10 20.05 20.15 20.02 04/08/2010 16:39:16 20.03 20.09 20.10 20.05 20.16 20.02 04/08/2010 16:45:16 20.03 20.09 20.10 20.05 20.15 20.01 04/08/2010 16:51:16 20.03 20.09 20.10 20.05 20.16 20.02 04/08/2010 16:57:16 20.03 20.09 20.10 20.05 20.15 20.01 04/08/2010 17:03:16 20.03 20.09 20.10 20.05 20.15 20.02 04/08/2010 17:09:16 20.03 20.09 20.10 20.05 20.16 20.02 04/08/2010 17:15:16 20.03 20.09 20.10 20.05 20.15 20.01 04/08/2010 17:21:16 20.03 20.09 20.10 20.05 20.16 20.02 04/08/2010 17:27:15 20.03 20.09 20.10 20.05 20.15 20.02 04/08/2010 17:33:16 20.03 20.09 20.10 20.05 20.15 20.02 04/08/2010 17:39:16 20.03 20.09 20.10 20.05 20.16 20.02 04/08/2010 17:45:16 20.03 20.09 20.10 20.05 20.15 20.02 04/08/2010 17:51:16 20.03 20.09 20.10 20.05 20.15 20.02 04/08/2010 17:57:16 20.03 20.09 20.09 20.05 20.15 20.01 04/08/2010 18:03:15 20.03 20.09 20.10 20.05 20.15 20.01 04/08/2010 18:09:15 20.03 20.09 20.09 20.05 20.16 20.02 04/08/2010 18:15:16 20.03 20.09 20.10 20.05 20.16 20.02 04/08/2010 18:21:16 20.03 20.09 20.09 20.05 20.15 20.01 04/08/2010 18:27:16 20.03 20.09 20.09 20.05 20.15 20.01 04/08/2010 18:33:16 20.03 20.09 20.09 20.05 20.15 20.02 04/08/2010 18:39:16 20.03 20.09 20.09 20.05 20.15 20.01 04/08/2010 18:45:16 20.03 20.09 20.09 20.05 20.15 20.01 04/08/2010 18:51:16 20.03 20.09 20.09 20.05 20.15 20.01 04/08/2010 18:57:16 20.03 20.09 20.09 20.05 20.16 20.02 04/08/2010 19:03:16 20.03 20.09 20.09 20.05 20.15 20.01 04/08/2010 19:09:16 20.03 20.09 20.09 20.05 20.15 20.01 04/08/2010 19:15:16 20.03 20.09 20.09 20.05 20.15 20.02 04/08/2010 19:21:16 20.03 20.09 20.09 20.05 20.15 20.01 04/08/2010 19:27:16 20.03 20.09 20.09 20.05 20.14 20.01 04/08/2010 19:33:16 20.03 20.09 20.09 20.05 20.15 20.01 04/08/2010 19:39:16 20.03 20.09 20.09 20.05 20.15 20.01 04/08/2010 19:45:16 20.03 20.09 20.09 20.05 20.15 20.01 04/08/2010 19:51:16 20.02 20.09 20.09 20.04 20.15 20.01 04/08/2010 19:57:16 20.02 20.09 20.09 20.04 20.16 20.01 04/08/2010 20:03:16 20.02 20.09 20.09 20.04 20.15 20.01 04/08/2010 20:09:16 20.02 20.09 20.09 20.04 20.15 20.01 04/08/2010 20:15:16 20.02 20.09 20.09 20.04 20.15 20.01 04/08/2010 20:21:16 20.02 20.09 20.09 20.04 20.15 20.01 04/08/2010 20:27:15 20.02 20.09 20.09 20.04 20.15 20.01 04/08/2010 20:33:16 20.03 20.09 20.09 20.05 20.15 20.02 04/08/2010 20:39:16 20.02 20.09 20.09 20.04 20.15 20.01 04/08/2010 20:45:16 20.02 20.09 20.09 20.04 20.13 20.00 04/08/2010 20:51:16 20.03 20.09 20.09 20.05 20.15 20.01 04/08/2010 20:57:16 20.02 20.09 20.09 20.04 20.15 20.01 04/08/2010 21:03:16 20.02 20.08 20.09 20.03 20.13 20.00 04/08/2010 21:09:16 20.02 20.08 20.09 20.03 20.13 20.00 04/08/2010 21:15:16 20.02 20.08 20.09 20.03 20.13 19.99 04/08/2010 21:21:16 20.02 20.08 20.09 20.04 20.14 20.00 04/08/2010 21:27:16 20.02 20.09 20.09 20.04 20.15 20.01 04/08/2010 21:33:16 20.02 20.08 20.09 20.04 20.14 20.01 04/08/2010 21:39:16 20.02 20.08 20.09 20.03 20.12 19.99 04/08/2010 21:45:16 20.02 20.08 20.09 20.04 20.14 20.00 04/08/2010 21:51:15 20.02 20.08 20.09 20.04 20.15 20.00 04/08/2010 21:57:16 20.01 20.08 20.08 20.03 20.12 19.99 04/08/2010 22:03:15 20.02 20.08 20.09 20.03 20.13 19.99 04/08/2010 22:09:16 20.02 20.08 20.08 20.03 20.13 19.99 04/08/2010 22:15:16 20.01 20.08 20.08 20.03 20.13 19.99 04/08/2010 22:21:15 20.01 20.08 20.08 20.03 20.14 20.00 04/08/2010 22:27:16 20.02 20.08 20.08 20.04 20.15 20.01 04/08/2010 22:33:15 20.01 20.07 20.08 20.03 20.12 19.99 04/08/2010 22:39:16 20.01 20.08 20.08 20.03 20.12 19.99 04/08/2010 22:45:16 20.01 20.08 20.08 20.04 20.14 20.00 04/08/2010 22:51:16 20.01 20.08 20.08 20.03 20.13 20.00 04/08/2010 22:57:16 20.01 20.07 20.08 20.02 20.10 19.98 04/08/2010 23:03:16 20.01 20.08 20.08 20.03 20.12 19.99 04/08/2010 23:09:16 20.01 20.08 20.08 20.03 20.14 19.99 04/08/2010 23:15:16 20.01 20.07 20.08 20.02 20.11 19.98 04/08/2010 23:21:16 20.01 20.07 20.08 20.02 20.11 19.98 04/08/2010 23:27:16 20.01 20.07 20.08 20.03 20.14 20.00 04/08/2010 23:33:16 20.00 20.07 20.08 20.02 20.12 19.99 04/08/2010 23:39:16 20.00 20.07 20.08 20.02 20.10 19.98 04/08/2010 23:45:16 20.01 20.07 20.08 20.03 20.13 19.99 04/08/2010 23:51:16 20.01 20.07 20.08 20.03 20.13 19.99 04/08/2010 23:57:16 20.00 20.07 20.08 20.01 20.10 19.97 04/09/2010 00:03:16 20.01 20.07 20.08 20.02 20.12 19.98 04/09/2010 00:09:16 20.01 20.07 20.08 20.03 20.13 19.99 04/09/2010 00:15:16 20.00 20.07 20.07 20.03 20.11 19.99 04/09/2010 00:21:16 20.00 20.07 20.08 20.02 20.10 19.98 04/09/2010 00:27:16 20.00 20.07 20.08 20.02 20.12 19.99 04/09/2010 00:33:16 20.00 20.07 20.07 20.03 20.13 19.99 04/09/2010 00:39:16 20.00 20.06 20.07 20.01 20.10 19.97 04/09/2010 00:45:16 20.00 20.07 20.07 20.01 20.10 19.98 04/09/2010 00:51:16 20.00 20.07 20.07 20.02 20.12 19.99 04/09/2010 00:57:16 20.00 20.06 20.07 20.02 20.11 19.98 04/09/2010 01:03:16 20.00 20.06 20.07 20.01 20.10 19.97 04/09/2010 01:09:15 20.00 20.07 20.07 20.02 20.12 19.99 04/09/2010 01:15:16 20.00 20.06 20.07 20.02 20.12 19.99 04/09/2010 01:21:16 20.00 20.06 20.07 20.01 20.10 19.97 04/09/2010 01:27:16 20.00 20.06 20.07 20.01 20.10 19.97 04/09/2010 01:33:16 20.00 20.06 20.07 20.02 20.12 19.99 04/09/2010 01:39:16 19.99 20.06 20.07 20.02 20.10 19.98 04/09/2010 01:45:16 20.00 20.06 20.07 20.01 20.08 19.97 04/09/2010 01:51:16 20.00 20.06 20.07 20.02 20.12 19.99 04/09/2010 01:57:16 20.00 20.06 20.07 20.02 20.12 19.98 04/09/2010 02:03:16 19.99 20.06 20.07 20.01 20.09 19.97 04/09/2010 02:09:16 20.00 20.06 20.07 20.02 20.11 19.98 04/09/2010 02:15:16 20.00 20.06 20.07 20.02 20.12 19.99 04/09/2010 02:21:16 19.99 20.06 20.07 20.01 20.09 19.97 04/09/2010 02:27:16 19.99 20.06 20.07 20.01 20.09 19.98 04/09/2010 02:33:16 20.00 20.06 20.07 20.02 20.11 19.98 04/09/2010 02:39:16 20.00 20.06 20.07 20.02 20.12 19.99 04/09/2010 02:45:16 19.99 20.05 20.06 20.01 20.08 19.97 04/09/2010 02:51:16 19.99 20.06 20.07 20.01 20.10 19.97 04/09/2010 02:57:16 19.99 20.06 20.07 20.02 20.12 19.98 04/09/2010 03:03:16 19.99 20.05 20.06 20.01 20.11 19.98 04/09/2010 03:09:16 19.99 20.05 20.06 20.00 20.09 19.97 04/09/2010 03:15:16 19.99 20.06 20.06 20.01 20.12 19.98 04/09/2010 03:21:16 19.99 20.06 20.06 20.02 20.11 19.99 04/09/2010 03:27:16 19.99 20.05 20.06 20.01 20.09 19.97 04/09/2010 03:33:16 19.99 20.05 20.06 20.01 20.09 19.97 04/09/2010 03:39:16 19.99 20.05 20.06 20.02 20.11 19.98 04/09/2010 03:45:16 19.99 20.05 20.06 20.01 20.10 19.98 04/09/2010 03:51:16 19.99 20.05 20.06 20.00 20.08 19.96 04/09/2010 03:57:16 19.99 20.05 20.06 20.01 20.10 19.97 04/09/2010 04:03:16 19.99 20.05 20.06 20.01 20.11 19.98 04/09/2010 04:09:16 19.99 20.05 20.06 20.00 20.07 19.96 04/09/2010 04:15:16 19.99 20.05 20.06 20.00 20.09 19.96 04/09/2010 04:21:16 19.99 20.05 20.06 20.01 20.11 19.98 04/09/2010 04:27:16 19.99 20.05 20.06 20.01 20.10 19.97 04/09/2010 04:33:16 19.98 20.05 20.06 20.00 20.07 19.96 04/09/2010 04:39:16 19.99 20.05 20.06 20.01 20.10 19.97 04/09/2010 04:45:16 19.99 20.05 20.06 20.01 20.11 19.98 04/09/2010 04:51:16 19.98 20.05 20.06 20.00 20.08 19.96 04/09/2010 04:57:16 19.99 20.05 20.06 20.00 20.08 19.96 04/09/2010 05:03:16 19.99 20.05 20.06 20.01 20.11 19.98 04/09/2010 05:09:16 19.98 20.05 20.06 20.01 20.10 19.97 04/09/2010 05:15:16 19.98 20.04 20.06 19.99 20.08 19.96 04/09/2010 05:21:16 19.99 20.05 20.06 20.00 20.09 19.97 04/09/2010 05:27:16 19.99 20.05 20.06 20.01 20.11 19.98 04/09/2010 05:33:16 19.98 20.05 20.06 20.00 20.09 19.97 04/09/2010 05:39:16 19.98 20.05 20.06 20.00 20.08 19.97 04/09/2010 05:45:16 19.99 20.05 20.06 20.01 20.11 19.98 04/09/2010 05:51:16 19.99 20.05 20.06 20.01 20.10 19.98 04/09/2010 05:57:16 19.98 20.04 20.05 20.00 20.07 19.96 04/09/2010 06:03:16 19.98 20.05 20.06 20.00 20.09 19.97 04/09/2010 06:09:16 19.99 20.05 20.06 20.01 20.11 19.98 04/09/2010 06:15:16 19.98 20.04 20.05 20.00 20.09 19.97 04/09/2010 06:21:16 19.98 20.04 20.05 19.99 20.08 19.96 04/09/2010 06:27:16 19.99 20.05 20.06 20.01 20.10 19.98 04/09/2010 06:33:16 19.98 20.04 20.06 20.01 20.11 19.98 04/09/2010 06:39:16 19.98 20.04 20.05 19.99 20.07 19.96 04/09/2010 06:45:16 19.98 20.05 20.05 20.00 20.09 19.97 04/09/2010 06:51:16 19.98 20.05 20.06 20.01 20.11 19.98 04/09/2010 06:57:16 19.98 20.04 20.05 20.00 20.09 19.96 04/09/2010 07:03:16 19.98 20.04 20.05 19.99 20.08 19.95 04/09/2010 07:09:16 19.98 20.05 20.05 20.01 20.10 19.97 04/09/2010 07:15:16 19.98 20.04 20.05 20.01 20.10 19.97 04/09/2010 07:21:16 19.98 20.04 20.05 20.00 20.07 19.96 04/09/2010 07:27:16 19.98 20.05 20.05 20.00 20.10 19.97 04/09/2010 07:33:16 19.98 20.05 20.05 20.01 20.11 19.98 04/09/2010 07:39:16 19.98 20.04 20.05 19.99 20.07 19.96 04/09/2010 07:45:16 19.98 20.04 20.05 20.00 20.08 19.96 04/09/2010 07:51:16 19.99 20.05 20.05 20.01 20.12 19.98 04/09/2010 07:57:16 19.98 20.04 20.05 20.01 20.11 19.98 04/09/2010 08:03:15 19.99 20.05 20.05 20.02 20.11 19.98 04/09/2010 08:09:16 19.99 20.05 20.05 20.03 20.14 20.00 04/09/2010 08:15:16 19.99 20.05 20.05 20.02 20.13 19.98 04/09/2010 08:21:16 19.99 20.05 20.05 20.02 20.13 19.98 04/09/2010 08:27:16 20.01 20.05 20.06 20.02 20.16 19.99 04/09/2010 08:33:16 20.01 20.06 20.06 20.03 20.25 20.01 04/09/2010 08:39:16 20.00 20.06 20.06 20.03 20.27 20.00 04/09/2010 08:45:16 20.01 20.07 20.06 20.04 20.22 20.00 04/09/2010 08:51:16 20.01 20.07 20.06 20.04 20.21 20.01 04/09/2010 08:57:16 20.00 20.07 20.06 20.02 20.14 19.99 04/09/2010 09:03:16 20.01 20.07 20.07 20.03 20.14 19.99 04/09/2010 09:09:16 20.01 20.07 20.07 20.04 20.15 20.01 04/09/2010 09:15:15 20.01 20.08 20.08 20.05 20.14 20.03 04/09/2010 09:21:16 20.01 20.08 20.09 20.06 20.14 20.04 04/12/2010 13:45:16 20.04 20.10 20.09 20.11 20.07 20.08 04/12/2010 13:51:16 20.04 20.11 20.09 20.11 20.09 20.09 04/12/2010 13:57:16 20.04 20.11 20.09 20.11 20.10 20.09 04/12/2010 14:03:16 20.04 20.11 20.09 20.11 20.08 20.08 04/12/2010 14:09:16 20.04 20.11 20.10 20.11 20.07 20.08 04/12/2010 14:15:16 20.04 20.11 20.10 20.12 20.08 20.08 04/12/2010 14:21:16 20.04 20.11 20.10 20.12 20.11 20.08 04/12/2010 14:27:16 20.04 20.11 20.09 20.12 20.14 20.08 04/12/2010 14:33:16 20.09 20.21 20.12 20.12 20.13 20.06 04/12/2010 14:39:16 20.07 20.05 20.07 20.06 20.09 20.04 04/12/2010 14:45:16 20.07 20.05 20.07 20.05 20.08 20.04 04/12/2010 14:51:16 20.07 20.04 20.07 20.05 20.06 20.04 04/12/2010 14:57:16 20.06 20.04 20.07 20.05 20.05 20.04 04/12/2010 15:03:16 20.06 20.04 20.07 20.05 20.05 20.04 04/12/2010 15:09:16 20.06 20.04 20.07 20.05 20.05 20.04 04/12/2010 15:15:16 20.06 20.04 20.07 20.05 20.05 20.04 04/12/2010 15:21:16 20.06 20.04 20.07 20.05 20.05 20.04 04/12/2010 15:27:16 20.06 20.04 20.07 20.05 20.05 20.04 04/12/2010 15:33:16 20.06 20.04 20.07 20.05 20.05 20.04 04/12/2010 15:39:16 20.06 20.04 20.07 20.05 20.05 20.04 04/12/2010 15:45:16 20.06 20.04 20.07 20.05 20.05 20.04 04/12/2010 15:51:16 20.06 20.04 20.07 20.05 20.04 20.04 04/12/2010 15:57:16 20.06 20.04 20.07 20.05 20.04 20.04 04/12/2010 16:03:16 20.06 20.04 20.07 20.06 20.04 20.04 04/12/2010 16:09:16 20.06 20.04 20.07 20.06 20.04 20.04 04/12/2010 16:15:16 20.06 20.04 20.07 20.06 20.04 20.04 04/12/2010 16:21:16 20.05 20.04 20.07 20.06 20.04 20.04 04/12/2010 16:27:16 20.05 20.04 20.07 20.05 20.03 20.04 04/12/2010 16:33:16 20.05 20.04 20.07 20.05 20.04 20.04 04/12/2010 16:39:16 20.05 20.04 20.07 20.06 20.04 20.04 04/12/2010 16:45:16 20.05 20.04 20.07 20.06 20.03 20.04 04/12/2010 16:51:16 20.05 20.04 20.07 20.06 20.04 20.04 04/12/2010 16:57:16 20.05 20.04 20.07 20.06 20.04 20.04 04/12/2010 17:03:16 20.05 20.04 20.07 20.06 20.03 20.04 04/12/2010 17:09:16 20.05 20.04 20.07 20.06 20.03 20.04 04/12/2010 17:15:16 20.05 20.04 20.07 20.06 20.03 20.04 04/12/2010 17:21:16 20.05 20.04 20.07 20.06 20.04 20.04 04/12/2010 17:27:16 20.05 20.04 20.07 20.06 20.04 20.04 04/12/2010 17:33:16 20.05 20.04 20.07 20.05 20.04 20.04 04/12/2010 17:39:16 20.05 20.04 20.07 20.06 20.03 20.04 04/12/2010 17:45:16 20.05 20.04 20.07 20.06 20.03 20.04 04/12/2010 17:51:16 20.05 20.04 20.07 20.05 20.03 20.04 04/12/2010 17:57:16 20.05 20.04 20.07 20.06 20.03 20.04 04/12/2010 18:03:16 20.05 20.04 20.07 20.06 20.03 20.04 04/12/2010 18:09:16 20.05 20.04 20.07 20.05 20.03 20.04 04/12/2010 18:15:16 20.05 20.04 20.07 20.05 20.02 20.04 04/12/2010 18:21:16 20.05 20.04 20.07 20.05 20.03 20.04 04/12/2010 18:27:16 20.04 20.04 20.07 20.05 20.03 20.04 04/12/2010 18:33:16 20.04 20.04 20.07 20.05 20.02 20.04 04/12/2010 18:39:16 20.04 20.04 20.07 20.06 20.03 20.04 04/12/2010 18:45:16 20.04 20.04 20.07 20.05 20.02 20.04 04/12/2010 18:51:16 20.04 20.04 20.07 20.06 20.03 20.04 04/12/2010 18:57:16 20.04 20.04 20.07 20.06 20.03 20.04 04/12/2010 19:03:16 20.04 20.04 20.07 20.06 20.03 20.04 04/12/2010 19:09:16 20.04 20.04 20.07 20.06 20.02 20.04 04/12/2010 19:15:16 20.04 20.04 20.07 20.06 20.02 20.04 04/12/2010 19:21:16 20.04 20.04 20.07 20.06 20.03 20.04 04/12/2010 19:27:16 20.04 20.04 20.07 20.06 20.02 20.04 04/12/2010 19:33:16 20.04 20.04 20.07 20.06 20.02 20.04 04/12/2010 19:39:16 20.04 20.04 20.07 20.06 20.02 20.04 04/12/2010 19:45:16 20.04 20.04 20.07 20.06 20.03 20.04 04/12/2010 19:51:16 20.04 20.04 20.07 20.06 20.01 20.04 04/12/2010 19:57:16 20.04 20.04 20.07 20.06 20.02 20.04 04/12/2010 20:03:16 20.04 20.04 20.07 20.06 20.02 20.04 04/12/2010 20:09:16 20.04 20.04 20.07 20.06 20.02 20.04 04/12/2010 20:15:16 20.04 20.04 20.07 20.05 20.01 20.04 04/12/2010 20:21:16 20.04 20.04 20.07 20.05 20.02 20.04 04/12/2010 20:27:16 20.04 20.04 20.07 20.05 20.02 20.04 04/12/2010 20:33:16 20.04 20.04 20.07 20.05 20.02 20.04 04/12/2010 20:39:16 20.04 20.04 20.07 20.05 20.02 20.04 04/12/2010 20:45:16 20.04 20.04 20.06 20.06 20.01 20.04 04/12/2010 20:51:16 20.04 20.04 20.07 20.06 20.02 20.04 04/12/2010 20:57:16 20.04 20.04 20.06 20.05 20.02 20.04 04/12/2010 21:03:16 20.04 20.04 20.07 20.06 20.03 20.04 04/12/2010 21:09:16 20.04 20.04 20.06 20.05 20.02 20.04 04/12/2010 21:15:16 20.04 20.04 20.06 20.05 20.00 20.04 04/12/2010 21:21:16 20.04 20.04 20.06 20.05 20.02 20.04 04/12/2010 21:27:16 20.04 20.04 20.06 20.05 20.00 20.04 04/12/2010 21:33:16 20.04 20.04 20.06 20.05 20.00 20.04 04/12/2010 21:39:16 20.04 20.04 20.06 20.05 20.02 20.04 04/12/2010 21:45:16 20.04 20.04 20.06 20.05 20.00 20.04 04/12/2010 21:51:16 20.04 20.04 20.06 20.05 20.02 20.04 04/12/2010 21:57:16 20.04 20.04 20.06 20.05 20.01 20.04 04/12/2010 22:03:16 20.04 20.04 20.06 20.05 20.02 20.04 04/12/2010 22:09:16 20.04 20.04 20.06 20.05 20.00 20.04 04/12/2010 22:15:16 20.04 20.04 20.06 20.05 20.01 20.04 04/12/2010 22:21:16 20.03 20.04 20.06 20.05 20.00 20.04 04/12/2010 22:27:16 20.03 20.04 20.06 20.05 20.01 20.04 04/12/2010 22:33:16 20.03 20.04 20.06 20.05 20.00 20.04 04/12/2010 22:39:16 20.04 20.04 20.06 20.05 20.01 20.04 04/12/2010 22:45:16 20.03 20.04 20.06 20.05 20.00 20.04 04/12/2010 22:51:16 20.04 20.04 20.06 20.05 20.02 20.04 04/12/2010 22:57:16 20.03 20.04 20.06 20.05 20.01 20.04 04/12/2010 23:03:16 20.03 20.04 20.06 20.05 20.01 20.04 04/12/2010 23:09:16 20.03 20.04 20.06 20.05 20.01 20.04 04/12/2010 23:15:16 20.03 20.04 20.06 20.05 20.01 20.04 04/12/2010 23:21:16 20.03 20.04 20.06 20.05 20.00 20.04 04/12/2010 23:27:16 20.03 20.04 20.06 20.05 20.00 20.04 04/12/2010 23:33:16 20.03 20.04 20.06 20.05 20.00 20.04 04/12/2010 23:39:16 20.03 20.04 20.06 20.05 20.01 20.04 04/12/2010 23:45:16 20.03 20.04 20.06 20.05 20.00 20.04 04/12/2010 23:51:16 20.03 20.04 20.06 20.05 20.00 20.04 04/12/2010 23:57:16 20.03 20.04 20.06 20.05 20.00 20.04 04/13/2010 00:03:16 20.03 20.04 20.06 20.05 20.00 20.04 04/13/2010 00:09:16 20.03 20.04 20.06 20.05 20.00 20.04 04/13/2010 00:15:16 20.03 20.04 20.06 20.05 20.00 20.04 04/13/2010 00:21:16 20.03 20.04 20.06 20.05 20.01 20.04 04/13/2010 00:27:16 20.03 20.04 20.06 20.05 20.00 20.04 04/13/2010 00:33:16 20.03 20.04 20.06 20.05 20.00 20.04 04/13/2010 00:39:16 20.03 20.04 20.06 20.05 20.00 20.04 04/13/2010 00:45:16 20.03 20.04 20.06 20.05 19.99 20.04 04/13/2010 00:51:16 20.03 20.04 20.06 20.05 20.00 20.04 04/13/2010 00:57:16 20.03 20.04 20.06 20.05 20.00 20.04 04/13/2010 01:03:16 20.03 20.04 20.06 20.05 20.00 20.04 04/13/2010 01:09:16 20.03 20.04 20.06 20.05 19.99 20.04 04/13/2010 01:15:16 20.03 20.04 20.06 20.05 20.00 20.04 04/13/2010 01:21:16 20.03 20.04 20.06 20.05 20.00 20.04 04/13/2010 01:27:16 20.03 20.04 20.06 20.05 19.99 20.04 04/13/2010 01:33:16 20.03 20.04 20.06 20.05 20.00 20.04 04/13/2010 01:39:16 20.03 20.04 20.06 20.05 19.99 20.04 04/13/2010 01:45:16 20.03 20.04 20.06 20.05 19.99 20.04 04/13/2010 01:51:16 20.03 20.04 20.06 20.05 20.00 20.04 04/13/2010 01:57:16 20.03 20.04 20.06 20.05 19.99 20.04 04/13/2010 02:03:16 20.03 20.04 20.06 20.05 19.99 20.03 04/13/2010 02:09:16 20.03 20.04 20.06 20.05 19.99 20.04 04/13/2010 02:15:16 20.03 20.04 20.06 20.05 19.99 20.03 04/13/2010 02:21:16 20.03 20.04 20.06 20.05 19.99 20.03 04/13/2010 02:27:16 20.03 20.04 20.06 20.05 19.99 20.03 04/13/2010 02:33:16 20.03 20.04 20.06 20.05 19.99 20.03 04/13/2010 02:39:16 20.03 20.04 20.06 20.05 19.99 20.03 04/13/2010 02:45:16 20.03 20.04 20.06 20.05 20.00 20.03 04/13/2010 02:51:16 20.03 20.04 20.06 20.05 19.99 20.03 04/13/2010 02:57:16 20.03 20.04 20.06 20.05 19.99 20.03 04/13/2010 03:03:16 20.03 20.04 20.06 20.05 19.99 20.03 04/13/2010 03:09:16 20.03 20.04 20.06 20.05 19.99 20.03 04/13/2010 03:15:16 20.03 20.04 20.06 20.05 19.99 20.03 04/13/2010 03:21:16 20.03 20.04 20.06 20.05 19.99 20.03 04/13/2010 03:27:16 20.03 20.04 20.06 20.05 19.99 20.03 04/13/2010 03:33:16 20.03 20.04 20.06 20.05 19.99 20.03 04/13/2010 03:39:16 20.03 20.04 20.06 20.05 20.00 20.03 04/13/2010 03:45:16 20.03 20.04 20.06 20.05 19.99 20.03 04/13/2010 03:51:16 20.03 20.04 20.06 20.05 20.00 20.03 04/13/2010 03:57:16 20.03 20.04 20.06 20.05 19.99 20.03 04/13/2010 04:03:16 20.03 20.04 20.06 20.05 20.00 20.03 04/13/2010 04:09:16 20.03 20.04 20.06 20.05 20.00 20.03 04/13/2010 04:15:16 20.03 20.04 20.06 20.05 20.00 20.03 04/13/2010 04:21:16 20.03 20.04 20.05 20.05 20.00 20.03 04/13/2010 04:27:16 20.03 20.04 20.06 20.05 20.00 20.03 04/13/2010 04:33:16 20.03 20.04 20.06 20.05 20.01 20.03 04/13/2010 04:39:16 20.03 20.04 20.06 20.05 20.00 20.03 04/13/2010 04:45:16 20.03 20.04 20.05 20.05 20.00 20.03 04/13/2010 04:51:16 20.03 20.04 20.06 20.05 20.01 20.03 04/13/2010 04:57:16 20.03 20.04 20.06 20.05 20.00 20.03 04/13/2010 05:03:16 20.03 20.04 20.06 20.05 19.99 20.03 04/13/2010 05:09:16 20.03 20.04 20.06 20.05 20.00 20.03 04/13/2010 05:15:16 20.03 20.04 20.06 20.05 20.02 20.03 04/13/2010 05:21:16 20.03 20.04 20.06 20.05 20.01 20.03 04/13/2010 05:27:16 20.02 20.04 20.05 20.05 19.98 20.03 04/13/2010 05:33:16 20.02 20.04 20.05 20.05 20.01 20.03 04/13/2010 05:39:16 20.02 20.04 20.05 20.05 19.99 20.03 04/13/2010 05:45:16 20.02 20.04 20.05 20.05 19.98 20.03 04/13/2010 05:51:16 20.02 20.03 20.05 20.05 20.00 20.03 04/13/2010 05:57:16 20.02 20.03 20.05 20.05 20.00 20.03 04/13/2010 06:03:16 20.02 20.03 20.05 20.05 20.00 20.03 04/13/2010 06:09:16 20.02 20.03 20.05 20.05 20.00 20.03 04/13/2010 06:15:16 20.02 20.03 20.05 20.05 20.00 20.03 04/13/2010 06:21:16 20.02 20.03 20.05 20.05 20.00 20.03 04/13/2010 06:27:16 20.02 20.03 20.05 20.05 20.00 20.03 04/13/2010 06:33:16 20.02 20.03 20.05 20.05 20.01 20.03 04/13/2010 06:39:16 20.02 20.03 20.05 20.05 20.01 20.03 04/13/2010 06:45:16 20.02 20.03 20.05 20.05 20.01 20.03 04/13/2010 06:51:16 20.02 20.03 20.05 20.05 20.01 20.03 04/13/2010 06:57:16 20.02 20.03 20.05 20.05 20.01 20.03 04/13/2010 07:03:16 20.02 20.03 20.05 20.05 20.02 20.03 04/13/2010 07:09:16 20.02 20.03 20.05 20.05 20.01 20.03 04/13/2010 07:15:16 20.02 20.03 20.05 20.05 20.00 20.03 04/13/2010 07:21:16 20.02 20.03 20.05 20.05 20.01 20.03 04/13/2010 07:27:16 20.02 20.03 20.05 20.05 20.00 20.03 04/13/2010 07:33:16 20.02 20.03 20.05 20.05 20.01 20.03 04/13/2010 07:39:16 20.02 20.03 20.05 20.05 20.01 20.03 04/13/2010 07:45:16 20.02 20.03 20.05 20.05 20.01 20.03 04/13/2010 07:51:16 20.02 20.03 20.05 20.04 20.01 20.03 04/13/2010 07:57:16 20.02 20.03 20.05 20.05 20.01 20.03 04/13/2010 08:03:16 20.02 20.03 20.05 20.04 20.01 20.03 04/13/2010 08:09:16 20.02 20.03 20.05 20.05 20.01 20.03 04/13/2010 08:15:16 20.02 20.03 20.05 20.04 20.01 20.03 04/13/2010 08:21:16 20.02 20.03 20.05 20.04 20.01 20.03 04/13/2010 08:27:16 20.02 20.03 20.05 20.04 20.01 20.03 04/13/2010 08:33:16 20.02 20.03 20.05 20.04 20.01 20.03 04/13/2010 08:39:16 20.02 20.03 20.05 20.04 20.01 20.03 04/13/2010 08:45:16 20.02 20.03 20.05 20.05 20.02 20.03 04/13/2010 08:51:16 20.02 20.03 20.05 20.04 20.01 20.03 04/13/2010 08:57:16 20.02 20.03 20.05 20.05 20.01 20.03 04/13/2010 09:03:16 20.02 20.03 20.05 20.05 20.01 20.03 04/13/2010 09:09:16 20.02 20.03 20.05 20.05 20.02 20.03 04/13/2010 09:15:16 20.02 20.03 20.05 20.05 20.02 20.03 04/13/2010 09:21:16 20.03 20.03 20.05 20.05 20.02 20.03 04/13/2010 09:27:16 20.03 20.03 20.06 20.05 20.01 20.03 04/13/2010 09:33:16 20.03 20.04 20.06 20.05 20.02 20.03 04/13/2010 09:39:16 20.03 20.03 20.05 20.05 20.01 20.03 04/13/2010 09:45:16 20.03 20.03 20.05 20.05 20.01 20.03 04/13/2010 09:51:16 20.03 20.03 20.06 20.05 20.02 20.03 04/13/2010 09:57:16 20.03 20.04 20.07 20.05 20.01 20.03 04/13/2010 10:03:16 20.04 20.04 20.07 20.05 20.02 20.03 04/13/2010 10:09:16 20.03 20.04 20.06 20.05 20.01 20.03 04/13/2010 10:15:16 20.03 20.04 20.08 20.05 20.01 20.03 04/13/2010 10:21:16 20.03 20.04 20.07 20.05 20.02 20.03 04/13/2010 10:27:16 20.03 20.04 20.08 20.05 20.02 20.03 04/13/2010 10:33:16 20.03 20.04 20.07 20.05 20.01 20.03 04/13/2010 10:39:16 20.03 20.04 20.07 20.05 20.02 20.03 04/13/2010 10:45:16 20.03 20.04 20.08 20.05 20.03 20.04 04/13/2010 10:51:16 20.03 20.04 20.08 20.05 20.02 20.04 04/13/2010 10:57:16 20.06 20.04 20.07 20.05 20.02 20.04 04/13/2010 11:03:16 20.04 20.04 20.07 20.05 20.02 20.04 04/13/2010 11:09:16 20.04 20.04 20.07 20.05 20.02 20.04 04/13/2010 11:15:16 20.04 20.04 20.07 20.05 20.02 20.04 04/13/2010 11:21:16 20.04 20.04 20.07 20.05 20.03 20.04 04/13/2010 11:27:16 20.04 20.04 20.07 20.05 20.02 20.04 04/13/2010 11:33:16 20.04 20.04 20.07 20.05 20.02 20.04 04/13/2010 11:39:16 20.04 20.04 20.07 20.05 20.02 20.04 04/13/2010 11:45:16 20.04 20.04 20.07 20.05 20.02 20.04 04/13/2010 11:51:16 20.04 20.04 20.07 20.05 20.02 20.04 04/13/2010 11:57:16 20.04 20.04 20.06 20.05 20.02 20.04 04/13/2010 12:03:16 20.04 20.04 20.07 20.05 20.02 20.04 04/13/2010 12:09:16 20.03 20.04 20.07 20.05 20.02 20.04 04/13/2010 12:15:16 20.04 20.04 20.07 20.05 20.02 20.04 04/13/2010 12:21:16 20.03 20.04 20.06 20.05 20.00 20.04 04/13/2010 12:27:16 20.03 20.04 20.06 20.05 20.01 20.04 04/13/2010 12:33:16 20.03 20.04 20.06 20.05 20.02 20.04 04/13/2010 12:39:16 20.04 20.04 20.06 20.05 20.02 20.04 04/13/2010 12:45:16 20.03 20.04 20.06 20.05 20.01 20.04 04/13/2010 12:51:16 20.03 20.04 20.06 20.05 20.02 20.04 04/13/2010 12:57:16 20.03 20.04 20.06 20.05 20.01 20.04 04/13/2010 13:03:16 20.03 20.04 20.06 20.05 20.03 20.04 04/13/2010 13:09:16 20.03 20.04 20.06 20.05 20.02 20.04 04/13/2010 13:15:16 20.03 20.04 20.06 20.05 20.02 20.04 04/13/2010 13:21:16 20.03 20.04 20.06 20.05 20.01 20.04 04/13/2010 13:27:16 20.49 20.04 20.06 20.05 20.01 20.12 04/13/2010 13:33:16 20.10 20.66 20.17 20.28 20.04 20.17 04/13/2010 13:39:16 20.03 20.35 20.08 20.15 20.08 20.09 04/13/2010 13:45:16 20.02 20.20 20.08 20.10 20.10 20.06 04/13/2010 13:51:16 20.02 20.12 20.08 20.09 20.09 20.04 04/13/2010 13:57:16 20.02 20.08 20.09 20.08 20.09 20.04 04/13/2010 14:03:16 20.02 20.06 20.08 20.08 20.12 20.05 04/13/2010 14:09:16 20.02 20.02 20.08 20.06 20.10 20.04 04/13/2010 14:15:16 20.02 20.00 20.08 20.06 20.10 20.04 04/13/2010 14:21:16 20.14 20.11 20.34 20.13 20.15 20.12 04/13/2010 14:27:16 20.13 20.10 20.10 20.11 20.13 20.11 04/13/2010 14:33:16 20.13 20.09 20.10 20.10 20.09 20.11 04/13/2010 14:39:16 20.12 20.09 20.10 20.10 20.12 20.11 04/13/2010 14:45:16 20.12 20.09 20.10 20.10 20.12 20.11 04/13/2010 14:51:16 20.12 20.09 20.10 20.10 20.10 20.11 04/13/2010 14:57:16 20.12 20.09 20.10 20.10 20.09 20.11 04/13/2010 15:03:16 20.11 20.09 20.10 20.10 20.10 20.11 04/13/2010 15:09:16 20.11 20.09 20.10 20.10 20.07 20.11 04/13/2010 15:15:16 20.11 20.09 20.10 20.10 20.09 20.11 04/13/2010 15:21:16 20.11 20.09 20.10 20.10 20.09 20.11 04/13/2010 15:27:16 20.11 20.09 20.10 20.10 20.09 20.11 04/13/2010 15:33:16 20.11 20.09 20.10 20.10 20.10 20.11 04/13/2010 15:39:16 20.11 20.09 20.10 20.10 20.09 20.11 04/13/2010 15:45:16 20.11 20.09 20.10 20.10 20.09 20.11 04/13/2010 15:51:16 20.11 20.09 20.10 20.10 20.07 20.11 04/13/2010 15:57:16 20.11 20.09 20.10 20.10 20.08 20.11 04/13/2010 16:03:16 20.10 20.09 20.10 20.10 20.09 20.10 04/13/2010 16:09:16 20.11 20.09 20.10 20.10 20.09 20.11 04/13/2010 16:15:16 20.10 20.09 20.10 20.10 20.07 20.10 04/13/2010 16:21:16 20.10 20.09 20.10 20.10 20.08 20.11 04/13/2010 16:27:16 20.10 20.09 20.10 20.10 20.08 20.10 04/13/2010 16:33:16 20.10 20.09 20.10 20.10 20.08 20.10 04/13/2010 16:39:16 20.10 20.09 20.10 20.10 20.06 20.10 04/13/2010 16:45:16 20.10 20.09 20.10 20.10 20.09 20.11 04/13/2010 16:51:16 20.10 20.09 20.10 20.10 20.09 20.11 04/13/2010 16:57:16 20.10 20.09 20.10 20.10 20.08 20.10 04/13/2010 17:03:16 20.10 20.09 20.10 20.10 20.09 20.10 04/13/2010 17:09:16 20.10 20.09 20.10 20.10 20.07 20.10 04/13/2010 17:15:16 20.10 20.09 20.10 20.10 20.07 20.10 04/13/2010 17:21:16 20.10 20.09 20.10 20.10 20.08 20.10 04/13/2010 17:27:16 20.10 20.09 20.10 20.10 20.09 20.10 04/13/2010 17:33:16 20.10 20.09 20.10 20.10 20.09 20.10 04/13/2010 17:39:16 20.10 20.09 20.10 20.10 20.09 20.10 04/13/2010 17:45:16 20.10 20.09 20.10 20.10 20.09 20.10 04/13/2010 17:51:16 20.10 20.09 20.10 20.10 20.08 20.10 04/13/2010 17:57:16 20.09 20.09 20.10 20.10 20.08 20.10 04/13/2010 18:03:16 20.09 20.09 20.10 20.10 20.06 20.10 04/13/2010 18:09:16 20.09 20.09 20.10 20.10 20.07 20.10 04/13/2010 18:15:16 20.09 20.09 20.09 20.10 20.08 20.10 04/13/2010 18:21:16 20.09 20.09 20.09 20.10 20.07 20.10 04/13/2010 18:27:16 20.09 20.09 20.09 20.10 20.07 20.10 04/13/2010 18:33:16 20.09 20.09 20.09 20.10 20.07 20.10 04/13/2010 18:39:16 20.09 20.09 20.09 20.10 20.07 20.10 04/13/2010 18:45:16 20.09 20.09 20.09 20.10 20.06 20.10 04/13/2010 18:51:16 20.09 20.09 20.09 20.10 20.07 20.10 04/13/2010 18:57:16 20.09 20.09 20.10 20.10 20.08 20.10 04/13/2010 19:03:16 20.08 20.09 20.09 20.09 20.07 20.10 04/13/2010 19:09:16 20.08 20.09 20.09 20.10 20.05 20.10 04/13/2010 19:15:16 20.08 20.09 20.09 20.09 20.07 20.10 04/13/2010 19:21:16 20.08 20.09 20.09 20.09 20.05 20.09 04/13/2010 19:27:16 20.08 20.09 20.09 20.09 20.06 20.09 04/13/2010 19:33:16 20.08 20.08 20.09 20.09 20.07 20.09 04/13/2010 19:39:16 20.08 20.09 20.09 20.09 20.06 20.09 04/13/2010 19:45:16 20.08 20.09 20.09 20.09 20.05 20.09 04/13/2010 19:51:16 20.08 20.08 20.09 20.09 20.06 20.09 04/13/2010 19:57:16 20.08 20.08 20.09 20.09 20.07 20.09 04/13/2010 20:03:16 20.08 20.08 20.09 20.09 20.06 20.09 04/13/2010 20:09:16 20.08 20.08 20.09 20.09 20.06 20.09 04/13/2010 20:15:16 20.08 20.08 20.09 20.09 20.06 20.09 04/13/2010 20:21:16 20.08 20.08 20.09 20.09 20.07 20.09 04/13/2010 20:27:16 20.08 20.08 20.09 20.09 20.06 20.09 04/13/2010 20:33:16 20.08 20.08 20.09 20.09 20.07 20.09 04/13/2010 20:39:16 20.08 20.08 20.09 20.09 20.06 20.09 04/13/2010 20:45:16 20.08 20.08 20.09 20.09 20.06 20.09 04/13/2010 20:51:16 20.08 20.08 20.09 20.09 20.06 20.09 04/13/2010 20:57:16 20.07 20.08 20.09 20.09 20.05 20.09 04/13/2010 21:03:16 20.07 20.08 20.09 20.09 20.05 20.09 04/13/2010 21:09:16 20.07 20.08 20.09 20.09 20.06 20.09 04/13/2010 21:15:16 20.07 20.08 20.09 20.09 20.07 20.09 04/13/2010 21:21:16 20.07 20.08 20.09 20.09 20.06 20.09 04/13/2010 21:27:16 20.07 20.08 20.09 20.09 20.07 20.09 04/13/2010 21:33:16 20.07 20.08 20.09 20.09 20.05 20.09 04/13/2010 21:39:16 20.07 20.08 20.09 20.09 20.06 20.09 04/13/2010 21:45:16 20.07 20.08 20.09 20.09 20.05 20.09 04/13/2010 21:51:16 20.07 20.08 20.09 20.09 20.07 20.09 04/13/2010 21:57:16 20.07 20.08 20.09 20.09 20.06 20.09 04/13/2010 22:03:16 20.07 20.08 20.08 20.09 20.05 20.08 04/13/2010 22:09:16 20.07 20.08 20.09 20.09 20.05 20.09 04/13/2010 22:15:16 20.07 20.08 20.09 20.09 20.05 20.08 04/13/2010 22:21:16 20.07 20.08 20.09 20.09 20.06 20.08 04/13/2010 22:27:16 20.07 20.08 20.08 20.09 20.05 20.08 04/13/2010 22:33:16 20.07 20.08 20.08 20.09 20.05 20.08 04/13/2010 22:39:16 20.07 20.08 20.08 20.09 20.05 20.08 04/13/2010 22:45:16 20.07 20.08 20.08 20.09 20.05 20.08 04/13/2010 22:51:16 20.07 20.08 20.08 20.09 20.07 20.08 04/13/2010 22:57:16 20.07 20.08 20.08 20.08 20.05 20.08 04/13/2010 23:03:16 20.07 20.08 20.08 20.09 20.06 20.08 04/13/2010 23:09:16 20.06 20.08 20.08 20.08 20.05 20.08 04/13/2010 23:15:16 20.06 20.08 20.08 20.08 20.06 20.08 04/13/2010 23:21:16 20.06 20.08 20.08 20.08 20.05 20.08 04/13/2010 23:27:16 20.06 20.08 20.08 20.08 20.04 20.08 04/13/2010 23:33:16 20.06 20.08 20.08 20.08 20.05 20.08 04/13/2010 23:39:16 20.06 20.07 20.08 20.08 20.05 20.08 04/13/2010 23:45:16 20.06 20.07 20.08 20.08 20.05 20.08 04/13/2010 23:51:16 20.06 20.07 20.08 20.08 20.05 20.08 04/13/2010 23:57:16 20.06 20.07 20.08 20.08 20.05 20.08 04/14/2010 00:03:16 20.06 20.07 20.08 20.08 20.05 20.08 04/14/2010 00:09:16 20.06 20.07 20.08 20.08 20.04 20.08 04/14/2010 00:15:16 20.06 20.07 20.08 20.08 20.05 20.08 04/14/2010 00:21:16 20.06 20.07 20.08 20.08 20.04 20.08 04/14/2010 00:27:16 20.06 20.07 20.08 20.08 20.04 20.08 04/14/2010 00:33:16 20.06 20.07 20.08 20.08 20.05 20.08 04/14/2010 00:39:16 20.06 20.07 20.08 20.08 20.04 20.08 04/14/2010 00:45:16 20.06 20.07 20.08 20.08 20.04 20.07 04/14/2010 00:51:16 20.06 20.07 20.08 20.08 20.04 20.07 04/14/2010 00:57:16 20.06 20.07 20.08 20.08 20.03 20.07 04/14/2010 01:03:16 20.06 20.07 20.08 20.08 20.05 20.07 04/14/2010 01:09:16 20.06 20.07 20.08 20.08 20.04 20.07 04/14/2010 01:15:16 20.06 20.07 20.08 20.08 20.05 20.07 04/14/2010 01:21:16 20.06 20.07 20.08 20.08 20.04 20.07 04/14/2010 01:27:16 20.06 20.07 20.08 20.08 20.03 20.07 04/14/2010 01:33:16 20.06 20.07 20.08 20.08 20.04 20.07 04/14/2010 01:39:16 20.05 20.07 20.07 20.08 20.04 20.07 04/14/2010 01:45:16 20.05 20.07 20.08 20.08 20.04 20.07 04/14/2010 01:51:16 20.05 20.07 20.07 20.08 20.04 20.07 04/14/2010 01:57:16 20.05 20.07 20.07 20.08 20.03 20.07 04/14/2010 02:03:16 20.05 20.07 20.08 20.08 20.03 20.07 04/14/2010 02:09:16 20.05 20.07 20.07 20.08 20.03 20.07 04/14/2010 02:15:16 20.05 20.07 20.07 20.08 20.02 20.07 04/14/2010 02:21:16 20.05 20.07 20.07 20.07 20.02 20.07 04/14/2010 02:27:16 20.05 20.07 20.07 20.07 20.03 20.07 04/14/2010 02:33:16 20.05 20.07 20.07 20.07 20.04 20.07 04/14/2010 02:39:16 20.05 20.07 20.07 20.07 20.03 20.07 04/14/2010 02:45:16 20.05 20.07 20.07 20.07 20.04 20.07 04/14/2010 02:51:16 20.05 20.07 20.07 20.07 20.04 20.07 04/14/2010 02:57:16 20.05 20.07 20.07 20.07 20.03 20.07 04/14/2010 03:03:16 20.05 20.07 20.07 20.07 20.03 20.07 04/14/2010 03:09:16 20.05 20.07 20.07 20.07 20.04 20.07 04/14/2010 03:15:16 20.05 20.06 20.07 20.07 20.04 20.07 04/14/2010 03:21:16 20.05 20.06 20.07 20.07 20.03 20.07 04/14/2010 03:27:16 20.05 20.06 20.07 20.07 20.04 20.07 04/14/2010 03:33:16 20.05 20.06 20.07 20.07 20.03 20.07 04/14/2010 03:39:16 20.05 20.06 20.07 20.07 20.03 20.07 04/14/2010 03:45:16 20.05 20.06 20.07 20.07 20.03 20.07 04/14/2010 03:51:16 20.05 20.06 20.07 20.07 20.03 20.06 04/14/2010 03:57:16 20.05 20.06 20.07 20.07 20.04 20.06 04/14/2010 04:03:16 20.05 20.06 20.07 20.07 20.04 20.06 04/14/2010 04:09:16 20.05 20.06 20.07 20.07 20.03 20.06 04/14/2010 04:15:16 20.05 20.06 20.07 20.07 20.04 20.06 04/14/2010 04:21:16 20.05 20.06 20.07 20.07 20.03 20.06 04/14/2010 04:27:16 20.05 20.06 20.07 20.07 20.04 20.06 04/14/2010 04:33:16 20.05 20.06 20.07 20.07 20.04 20.06 04/14/2010 04:39:16 20.04 20.06 20.07 20.07 20.04 20.06 04/14/2010 04:45:16 20.05 20.06 20.07 20.07 20.04 20.06 04/14/2010 04:51:16 20.05 20.06 20.07 20.07 20.05 20.06 04/14/2010 04:57:16 20.04 20.06 20.07 20.07 20.02 20.06 04/14/2010 05:03:16 20.04 20.06 20.07 20.07 20.02 20.06 04/14/2010 05:09:16 20.04 20.06 20.07 20.07 20.04 20.06 04/14/2010 05:15:16 20.04 20.06 20.07 20.07 20.05 20.06 04/14/2010 05:21:16 20.04 20.06 20.07 20.07 20.01 20.06 04/14/2010 05:27:16 20.04 20.06 20.07 20.07 20.03 20.06 04/14/2010 05:33:16 20.04 20.06 20.07 20.07 20.05 20.06 04/14/2010 05:39:16 20.04 20.06 20.07 20.07 20.03 20.06 04/14/2010 05:45:16 20.04 20.06 20.07 20.07 20.03 20.06 04/14/2010 05:51:16 20.04 20.06 20.07 20.07 20.04 20.06 04/14/2010 05:57:16 20.04 20.06 20.07 20.07 20.04 20.06 04/14/2010 06:03:16 20.04 20.06 20.06 20.07 20.01 20.06 04/14/2010 06:09:16 20.04 20.06 20.07 20.07 20.03 20.06 04/14/2010 06:15:16 20.04 20.06 20.07 20.07 20.05 20.06 04/14/2010 06:21:16 20.04 20.06 20.07 20.06 20.03 20.06 04/14/2010 06:27:16 20.04 20.06 20.07 20.06 20.03 20.06 04/14/2010 06:33:16 20.04 20.06 20.07 20.07 20.05 20.06 04/14/2010 06:39:16 20.04 20.06 20.06 20.06 20.04 20.06 04/14/2010 06:45:16 20.04 20.05 20.06 20.06 20.02 20.06 04/14/2010 06:51:16 20.04 20.06 20.06 20.06 20.05 20.06 04/14/2010 06:57:16 20.04 20.05 20.06 20.06 20.04 20.05 04/14/2010 07:03:16 20.04 20.05 20.06 20.06 20.03 20.06 04/14/2010 07:09:16 20.04 20.06 20.06 20.06 20.05 20.06 04/14/2010 07:15:16 20.04 20.05 20.06 20.06 20.05 20.05 04/14/2010 07:21:16 20.04 20.05 20.06 20.06 20.02 20.05 04/14/2010 07:27:16 20.04 20.05 20.06 20.06 20.04 20.06 04/14/2010 07:33:16 20.04 20.05 20.06 20.06 20.05 20.06 04/14/2010 07:39:16 20.04 20.05 20.06 20.06 20.02 20.05 04/14/2010 07:45:16 20.04 20.05 20.06 20.06 20.02 20.05 04/14/2010 07:51:16 20.04 20.05 20.06 20.06 20.03 20.05 04/14/2010 07:57:16 20.03 20.05 20.06 20.06 20.04 20.05 04/14/2010 08:03:16 20.03 20.05 20.06 20.06 20.00 20.05 04/14/2010 08:09:16 20.04 20.05 20.06 20.06 20.04 20.05 04/14/2010 08:15:16 20.04 20.05 20.06 20.06 20.06 20.05 04/14/2010 08:21:16 20.03 20.05 20.06 20.06 20.03 20.05 04/14/2010 08:27:16 20.04 20.05 20.06 20.06 20.04 20.05 04/14/2010 08:33:16 20.04 20.05 20.06 20.06 20.05 20.05 04/14/2010 08:39:16 20.03 20.05 20.06 20.06 20.01 20.05 04/14/2010 08:45:16 20.03 20.05 20.06 20.06 20.04 20.05 04/14/2010 08:51:16 20.04 20.05 20.06 20.06 20.05 20.05 04/14/2010 08:57:16 20.03 20.05 20.06 20.06 20.04 20.05 04/14/2010 09:03:16 20.03 20.05 20.06 20.06 20.02 20.05 04/14/2010 09:09:16 20.03 20.05 20.06 20.06 20.05 20.05 04/14/2010 09:15:16 20.04 20.05 20.06 20.06 20.06 20.05 04/14/2010 09:21:16 20.03 20.05 20.06 20.06 20.04 20.05 04/14/2010 09:27:16 20.03 20.05 20.06 20.06 20.04 20.05 04/14/2010 09:33:16 20.04 20.05 20.06 20.06 20.06 20.05 04/14/2010 09:39:16 20.03 20.05 20.06 20.06 20.02 20.05 04/14/2010 09:45:16 20.03 20.05 20.06 20.06 20.02 20.05 04/14/2010 09:51:16 20.03 20.05 20.06 20.06 20.03 20.05 04/14/2010 09:57:16 20.04 20.05 20.06 20.06 20.03 20.05 04/14/2010 10:03:16 20.04 20.05 20.06 20.06 20.03 20.05 04/14/2010 10:09:16 20.04 20.05 20.07 20.06 20.05 20.06 04/14/2010 10:15:16 20.04 20.05 20.07 20.06 20.06 20.05 04/14/2010 10:21:16 20.04 20.05 20.07 20.06 20.05 20.06 04/14/2010 10:27:16 20.04 20.05 20.07 20.06 20.05 20.06 04/14/2010 10:33:16 20.04 20.05 20.07 20.06 20.06 20.06 04/14/2010 10:39:16 20.04 20.05 20.07 20.06 20.05 20.06 04/14/2010 10:45:16 20.04 20.05 20.07 20.06 20.05 20.06 04/14/2010 10:51:16 20.04 20.05 20.07 20.06 20.05 20.06 04/14/2010 10:57:16 20.04 20.05 20.07 20.06 20.06 20.06 04/14/2010 11:03:16 20.04 20.06 20.07 20.06 20.05 20.05 04/14/2010 11:09:16 20.04 20.05 20.07 20.06 20.04 20.06 04/14/2010 11:15:16 20.04 20.05 20.07 20.06 20.06 20.05 04/14/2010 11:21:16 20.04 20.05 20.07 20.06 20.06 20.06 04/14/2010 11:27:16 20.04 20.05 20.07 20.06 20.05 20.05 04/14/2010 11:33:16 20.04 20.05 20.07 20.06 20.05 20.05 04/14/2010 11:39:16 20.04 20.05 20.07 20.06 20.04 20.05 04/14/2010 11:45:16 20.04 20.05 20.07 20.06 20.05 20.05 04/14/2010 11:51:16 20.03 20.05 20.06 20.06 20.04 20.05 04/14/2010 11:57:16 20.03 20.05 20.06 20.06 20.02 20.05 04/14/2010 12:03:16 20.03 20.05 20.06 20.06 20.03 20.05 04/14/2010 12:09:16 20.03 20.05 20.06 20.06 20.03 20.05 04/14/2010 12:15:16 20.03 20.05 20.06 20.06 20.03 20.05 04/14/2010 12:21:16 20.03 20.05 20.06 20.06 20.02 20.05 04/14/2010 12:27:16 20.03 20.05 20.06 20.06 20.01 20.05 04/14/2010 12:33:16 20.03 20.05 20.06 20.06 20.01 20.05 04/14/2010 12:39:16 20.03 20.05 20.06 20.06 20.01 20.05 04/14/2010 12:45:16 20.03 20.05 20.06 20.06 20.02 20.05 04/14/2010 12:51:16 20.03 20.05 20.06 20.06 20.02 20.05 04/14/2010 12:57:16 20.02 20.05 20.06 20.06 20.02 20.05 04/14/2010 13:03:16 20.02 20.05 20.06 20.06 20.02 20.05 04/14/2010 13:09:16 20.02 20.05 20.06 20.06 20.03 20.05 04/14/2010 13:15:16 20.02 20.05 20.06 20.05 20.03 20.05 04/14/2010 13:21:16 20.02 20.05 20.06 20.05 20.03 20.05 04/14/2010 13:27:16 20.02 20.05 20.06 20.05 20.03 20.04 04/14/2010 13:33:16 20.02 20.79 20.15 20.39 20.04 20.04 04/14/2010 13:39:16 19.99 20.36 20.06 20.04 20.08 20.15 04/14/2010 13:45:16 19.97 20.21 20.06 20.04 20.09 20.07 04/14/2010 13:51:16 19.96 20.10 20.06 20.04 20.06 20.03 04/14/2010 13:57:16 20.06 20.10 20.22 20.09 20.09 20.08 04/14/2010 14:03:16 20.05 20.07 20.10 20.08 20.09 20.06 04/14/2010 14:09:16 20.05 20.07 20.10 20.07 20.07 20.06 04/14/2010 14:15:16 20.05 20.07 20.10 20.07 20.08 20.06 04/14/2010 14:21:16 20.05 20.07 20.10 20.07 20.09 20.06 04/14/2010 14:27:16 20.04 20.06 20.10 20.07 20.07 20.06 04/14/2010 14:33:16 20.04 20.06 20.10 20.07 20.06 20.06 04/14/2010 14:39:16 20.04 20.06 20.10 20.07 20.05 20.06 04/14/2010 14:45:16 20.04 20.06 20.09 20.07 20.04 20.06 04/14/2010 14:51:16 20.04 20.06 20.09 20.07 20.04 20.06 04/14/2010 14:57:16 20.04 20.06 20.09 20.07 20.03 20.06 04/14/2010 15:03:16 20.04 20.06 20.09 20.07 20.02 20.05 04/14/2010 15:09:16 20.04 20.06 20.09 20.07 20.01 20.05 04/14/2010 15:15:16 20.04 20.06 20.09 20.07 20.00 20.05 04/14/2010 15:21:16 20.04 20.06 20.09 20.07 19.99 20.05 04/14/2010 15:27:16 20.04 20.06 20.09 20.07 20.00 20.05 04/14/2010 15:33:16 20.04 20.06 20.09 20.07 19.99 20.05 04/14/2010 15:39:16 20.04 20.06 20.08 20.07 19.98 20.05 04/14/2010 15:45:16 20.04 20.05 20.08 20.06 19.99 20.05 04/14/2010 15:51:16 20.04 20.05 20.08 20.06 20.00 20.05 04/14/2010 15:57:16 20.04 20.05 20.08 20.06 20.00 20.05 04/14/2010 16:03:16 20.04 20.05 20.08 20.06 19.99 20.05 04/14/2010 16:09:16 20.04 20.05 20.08 20.06 19.99 20.05 04/14/2010 16:15:16 20.04 20.05 20.08 20.06 19.98 20.05 04/14/2010 16:21:16 20.04 20.05 20.08 20.06 19.99 20.05 04/14/2010 16:27:16 20.04 20.05 20.08 20.06 19.98 20.05 04/14/2010 16:33:16 20.04 20.05 20.08 20.06 19.98 20.05 04/14/2010 16:39:16 20.03 20.05 20.08 20.06 19.98 20.04 04/14/2010 16:45:16 20.03 20.05 20.07 20.06 19.99 20.04 04/14/2010 16:51:16 20.03 20.05 20.07 20.06 19.99 20.04 04/14/2010 16:57:16 20.03 20.05 20.07 20.06 19.99 20.04 04/14/2010 17:03:16 20.03 20.05 20.07 20.06 19.99 20.04 04/14/2010 17:09:16 20.03 20.05 20.07 20.06 19.98 20.04 04/14/2010 17:15:16 20.03 20.04 20.07 20.05 19.99 20.04 04/14/2010 17:21:16 20.03 20.04 20.07 20.05 20.00 20.04 04/14/2010 17:27:16 20.03 20.04 20.07 20.05 19.99 20.04 04/14/2010 17:33:16 20.03 20.04 20.07 20.05 20.00 20.04 04/14/2010 17:39:16 20.03 20.04 20.07 20.05 19.99 20.04 04/14/2010 17:45:16 20.03 20.04 20.06 20.05 19.99 20.04 04/14/2010 17:51:16 20.03 20.04 20.06 20.05 20.00 20.03 04/14/2010 17:57:16 20.03 20.04 20.06 20.05 19.99 20.03 04/14/2010 18:03:16 20.02 20.04 20.06 20.05 20.00 20.03 04/14/2010 18:09:16 20.02 20.04 20.06 20.05 20.00 20.03 04/14/2010 18:15:16 20.02 20.04 20.06 20.05 20.00 20.03 04/14/2010 18:21:16 20.02 20.04 20.06 20.05 19.99 20.03 04/14/2010 18:27:16 20.02 20.03 20.06 20.04 20.00 20.03 04/14/2010 18:33:16 20.02 20.03 20.06 20.04 20.00 20.03 04/14/2010 18:39:16 20.02 20.03 20.06 20.04 20.00 20.03 04/14/2010 18:45:16 20.02 20.03 20.06 20.04 20.00 20.03 04/14/2010 18:51:16 20.02 20.03 20.06 20.04 19.99 20.03 04/14/2010 18:57:16 20.02 20.03 20.05 20.04 20.00 20.03 04/14/2010 19:03:16 20.02 20.03 20.05 20.04 20.01 20.03 04/14/2010 19:09:16 20.02 20.03 20.05 20.04 20.00 20.02 04/14/2010 19:15:16 20.02 20.03 20.05 20.04 20.01 20.02 04/14/2010 19:21:16 20.02 20.03 20.05 20.04 20.00 20.02 04/14/2010 19:27:16 20.02 20.03 20.05 20.04 20.00 20.02 04/14/2010 19:33:16 20.01 20.03 20.05 20.04 20.00 20.02 04/14/2010 19:39:16 20.01 20.03 20.05 20.04 20.00 20.02 04/14/2010 19:45:16 20.01 20.02 20.05 20.04 19.99 20.02 04/14/2010 19:51:16 20.01 20.02 20.05 20.04 19.99 20.02 04/14/2010 19:57:16 20.01 20.02 20.05 20.03 20.00 20.02 04/14/2010 20:03:16 20.01 20.02 20.05 20.03 19.99 20.02 04/14/2010 20:09:16 20.01 20.02 20.05 20.03 19.99 20.02 04/14/2010 20:15:16 20.01 20.02 20.05 20.03 20.00 20.02 04/14/2010 20:21:16 20.01 20.02 20.04 20.03 19.99 20.02 04/14/2010 20:27:16 20.01 20.02 20.04 20.03 20.00 20.02 04/14/2010 20:33:16 20.01 20.02 20.04 20.03 19.98 20.02 04/14/2010 20:39:16 20.01 20.02 20.04 20.03 19.99 20.02 04/14/2010 20:45:16 20.01 20.02 20.04 20.03 19.98 20.01 04/14/2010 20:51:16 20.01 20.02 20.04 20.03 19.99 20.01 04/14/2010 20:57:16 20.01 20.02 20.04 20.03 19.98 20.01 04/14/2010 21:03:16 20.01 20.02 20.04 20.03 19.99 20.01 04/14/2010 21:09:16 20.00 20.02 20.04 20.03 19.98 20.01 04/14/2010 21:15:16 20.00 20.02 20.04 20.03 19.97 20.01 04/14/2010 21:21:16 20.00 20.01 20.04 20.03 19.98 20.01 04/14/2010 21:27:16 20.00 20.01 20.04 20.02 19.97 20.01 04/14/2010 21:33:16 20.00 20.01 20.04 20.02 19.98 20.01 04/14/2010 21:39:16 20.00 20.01 20.04 20.02 19.98 20.01 04/14/2010 21:45:16 20.00 20.01 20.03 20.02 19.98 20.01 04/14/2010 21:51:16 20.00 20.01 20.03 20.02 19.97 20.01 04/14/2010 21:57:16 20.00 20.01 20.03 20.02 19.97 20.01 04/14/2010 22:03:16 20.00 20.01 20.03 20.02 19.98 20.01 04/14/2010 22:09:16 20.00 20.01 20.03 20.02 19.98 20.01 04/14/2010 22:15:16 20.00 20.01 20.03 20.02 19.97 20.01 04/14/2010 22:21:16 20.00 20.01 20.03 20.02 19.97 20.00 04/14/2010 22:27:16 20.00 20.01 20.03 20.02 19.97 20.00 04/14/2010 22:33:16 20.00 20.01 20.03 20.02 19.97 20.00 04/14/2010 22:39:16 20.00 20.01 20.03 20.02 19.97 20.00 04/14/2010 22:45:16 20.00 20.01 20.03 20.02 19.98 20.00 04/14/2010 22:51:16 20.00 20.00 20.03 20.02 19.97 20.00 04/14/2010 22:57:16 20.00 20.00 20.03 20.02 19.98 20.00 04/14/2010 23:03:16 19.99 20.00 20.03 20.01 19.97 20.00 04/14/2010 23:09:16 19.99 20.00 20.03 20.01 19.97 20.00 04/14/2010 23:15:16 19.99 20.00 20.03 20.01 19.98 20.00 04/14/2010 23:21:16 19.99 20.00 20.03 20.01 19.98 20.00 04/14/2010 23:27:16 19.99 20.00 20.02 20.01 19.97 20.00 04/14/2010 23:33:16 19.99 20.00 20.02 20.01 19.97 20.00 04/14/2010 23:39:16 19.99 20.00 20.02 20.01 19.98 20.00 04/14/2010 23:45:16 19.99 20.00 20.02 20.01 19.99 20.00 04/14/2010 23:51:16 19.99 20.00 20.02 20.01 19.95 20.00 04/14/2010 23:57:16 19.99 20.00 20.02 20.01 19.96 20.00 04/15/2010 00:03:16 19.99 20.00 20.02 20.01 19.97 19.99 04/15/2010 00:09:16 19.99 20.00 20.02 20.01 19.99 19.99 04/15/2010 00:15:16 19.99 20.00 20.02 20.01 19.95 19.99 04/15/2010 00:21:16 19.99 20.00 20.02 20.01 19.95 19.99 04/15/2010 00:27:16 19.99 19.99 20.02 20.01 19.95 19.99 04/15/2010 00:33:16 19.99 19.99 20.02 20.01 19.97 19.99 04/15/2010 00:39:16 19.99 19.99 20.02 20.00 19.98 19.99 04/15/2010 00:45:16 19.98 19.99 20.02 20.00 19.94 19.99 04/15/2010 00:51:16 19.98 19.99 20.01 20.00 19.96 19.99 04/15/2010 00:57:16 19.98 19.99 20.01 20.00 19.97 19.99 04/15/2010 01:03:16 19.98 19.99 20.01 20.00 19.97 19.99 04/15/2010 01:09:16 19.98 19.99 20.01 20.00 19.93 19.99 04/15/2010 01:15:16 19.98 19.99 20.01 20.00 19.96 19.99 04/15/2010 01:21:16 19.98 19.99 20.01 20.00 19.97 19.99 04/15/2010 01:27:16 19.98 19.99 20.01 20.00 19.97 19.99 04/15/2010 01:33:16 19.98 19.99 20.01 20.00 19.93 19.98 04/15/2010 01:39:16 19.98 19.99 20.01 20.00 19.95 19.99 04/15/2010 01:45:16 19.98 19.99 20.01 20.00 19.98 19.98 04/15/2010 01:51:16 19.98 19.99 20.01 20.00 19.96 19.98 04/15/2010 01:57:16 19.98 19.98 20.01 20.00 19.92 19.98 04/15/2010 02:03:16 19.97 19.98 20.01 20.00 19.95 19.98 04/15/2010 02:09:16 19.98 19.98 20.01 20.00 19.98 19.98 04/15/2010 02:15:16 19.97 19.98 20.01 19.99 19.96 19.98 04/15/2010 02:21:16 19.97 19.98 20.01 19.99 19.93 19.98 04/15/2010 02:27:16 19.97 19.98 20.01 19.99 19.96 19.98 04/15/2010 02:33:16 19.97 19.98 20.01 19.99 19.98 19.98 04/15/2010 02:39:16 19.97 19.98 20.00 19.99 19.94 19.98 04/15/2010 02:45:16 19.97 19.98 20.00 19.99 19.94 19.98 04/15/2010 02:51:16 19.97 19.98 20.00 19.99 19.96 19.98 04/15/2010 02:57:16 19.97 19.98 20.00 19.99 19.97 19.98 04/15/2010 03:03:16 19.97 19.98 20.00 19.99 19.93 19.98 04/15/2010 03:09:16 19.97 19.98 20.00 19.99 19.93 19.98 04/15/2010 03:15:16 19.97 19.98 20.00 19.99 19.98 19.98 04/15/2010 03:21:16 19.97 19.98 20.00 19.99 19.97 19.98 04/15/2010 03:27:16 19.97 19.98 20.00 19.99 19.93 19.97 04/15/2010 03:33:16 19.97 19.98 20.00 19.99 19.95 19.97 04/15/2010 03:39:16 19.97 19.98 20.00 19.99 19.98 19.97 04/15/2010 03:45:16 19.97 19.98 20.00 19.99 19.96 19.97 04/15/2010 03:51:16 19.97 19.98 20.00 19.99 19.92 19.97 04/15/2010 03:57:16 19.97 19.98 20.00 19.99 19.96 19.97 04/15/2010 04:03:16 19.97 19.98 20.00 19.99 19.98 19.97 04/15/2010 04:09:16 19.97 19.97 20.00 19.98 19.94 19.97 04/15/2010 04:15:16 19.97 19.97 20.00 19.98 19.92 19.97 04/15/2010 04:21:16 19.97 19.97 20.00 19.98 19.96 19.97 04/15/2010 04:27:16 19.96 19.97 19.99 19.98 19.95 19.97 04/15/2010 04:33:16 19.96 19.97 19.99 19.98 19.97 19.97 04/15/2010 04:39:16 19.96 19.97 19.99 19.98 19.96 19.97 04/15/2010 04:45:16 19.96 19.97 19.99 19.98 19.95 19.97 04/15/2010 04:51:16 19.96 19.97 19.99 19.98 19.95 19.97 04/15/2010 04:57:16 19.96 19.97 19.99 19.98 19.96 19.97 04/15/2010 05:03:16 19.96 19.97 19.99 19.98 19.95 19.97 04/15/2010 05:09:16 19.96 19.97 19.99 19.98 19.95 19.97 04/15/2010 05:15:16 19.96 19.97 19.99 19.98 19.95 19.97 04/15/2010 05:21:16 19.96 19.97 19.99 19.98 19.95 19.97 04/15/2010 05:27:16 19.96 19.97 19.99 19.98 19.96 19.97 04/15/2010 05:33:16 19.96 19.97 19.99 19.98 19.95 19.97 04/15/2010 05:39:16 19.96 19.97 19.99 19.98 19.95 19.97 04/15/2010 05:45:16 19.96 19.97 19.99 19.98 19.95 19.97 04/15/2010 05:51:16 19.96 19.97 19.99 19.98 19.96 19.96 04/15/2010 05:57:16 19.96 19.97 19.99 19.98 19.95 19.96 04/15/2010 06:03:16 19.96 19.97 19.99 19.98 19.95 19.96 04/15/2010 06:09:16 19.96 19.97 19.99 19.98 19.96 19.96 04/15/2010 06:15:16 19.96 19.97 19.99 19.98 19.95 19.96 04/15/2010 06:21:16 19.96 19.97 19.99 19.98 19.96 19.96 04/15/2010 06:27:16 19.96 19.97 19.99 19.98 19.96 19.96 04/15/2010 06:33:16 19.96 19.97 19.99 19.98 19.95 19.96 04/15/2010 06:39:16 19.96 19.96 19.99 19.98 19.95 19.96 04/15/2010 06:45:16 19.96 19.96 19.99 19.98 19.96 19.96 04/15/2010 06:51:16 19.96 19.96 19.99 19.97 19.95 19.96 04/15/2010 06:57:16 19.96 19.96 19.99 19.97 19.95 19.96 04/15/2010 07:03:16 19.96 19.96 19.99 19.97 19.94 19.96 04/15/2010 07:09:16 19.96 19.96 19.99 19.97 19.95 19.96 04/15/2010 07:15:16 19.96 19.96 19.98 19.97 19.95 19.96 04/15/2010 07:21:16 19.96 19.96 19.98 19.97 19.96 19.96 04/15/2010 07:27:16 19.96 19.96 19.98 19.97 19.96 19.96 04/15/2010 07:33:16 19.96 19.96 19.98 19.97 19.96 19.96 04/15/2010 07:39:16 19.96 19.96 19.98 19.97 19.96 19.96 04/15/2010 07:45:16 19.96 19.96 19.98 19.97 19.96 19.96 04/15/2010 07:51:16 19.95 19.96 19.98 19.97 19.95 19.96 04/15/2010 07:57:16 19.96 19.96 19.98 19.97 19.96 19.96 04/15/2010 08:03:16 19.96 19.96 19.98 19.97 19.97 19.96 04/15/2010 08:09:16 19.95 19.96 19.98 19.97 19.96 19.96 04/15/2010 08:15:16 19.95 19.96 19.98 19.97 19.97 19.96 04/15/2010 08:21:16 19.95 19.96 19.98 19.97 19.97 19.96 04/15/2010 08:27:16 19.95 19.96 19.98 19.97 19.96 19.96 04/15/2010 08:33:16 19.95 19.96 19.98 19.97 19.97 19.96 04/15/2010 08:39:16 19.96 19.96 19.98 19.97 19.97 19.96 04/15/2010 08:45:16 19.95 19.96 19.98 19.97 19.96 19.96 04/15/2010 08:51:16 19.95 19.96 19.98 19.97 19.97 19.96 04/15/2010 08:57:16 19.95 19.96 19.98 19.97 19.97 19.96 04/15/2010 09:03:16 19.95 19.96 19.98 19.97 19.98 19.96 04/15/2010 09:09:16 19.96 19.96 19.98 19.97 19.98 19.96 04/15/2010 09:15:16 19.96 19.96 19.98 19.97 19.99 19.96 04/15/2010 09:21:16 19.96 19.96 19.98 19.97 19.99 19.96 04/15/2010 09:27:16 19.96 19.96 19.98 19.97 20.01 19.96 04/15/2010 09:33:16 19.96 19.96 19.98 19.97 20.00 19.96 04/15/2010 09:39:16 19.96 19.96 19.98 19.97 20.00 19.96 04/15/2010 09:45:16 19.96 19.96 19.98 19.97 19.98 19.96 04/15/2010 09:51:16 19.96 19.96 19.98 19.97 19.98 19.96 04/15/2010 09:57:16 19.96 19.96 19.98 19.97 19.98 19.96 04/15/2010 10:03:16 19.96 19.96 19.98 19.97 19.99 19.96 04/15/2010 10:09:16 19.96 19.96 19.98 19.97 19.96 19.96 04/15/2010 10:15:16 19.96 19.96 19.98 19.97 19.97 19.96 04/15/2010 10:21:16 19.96 19.96 19.98 19.97 19.96 19.96 04/15/2010 10:27:16 19.96 19.96 19.98 19.97 19.98 19.96 04/15/2010 10:33:16 19.96 19.96 19.98 19.97 19.96 19.96 04/15/2010 10:39:16 19.96 19.96 19.98 19.97 19.96 19.96 04/21/2010 09:03:17 19.93 19.89 19.92 19.90 19.97 19.92 04/21/2010 09:09:17 19.93 19.89 19.92 19.90 19.97 19.92 04/21/2010 09:15:16 19.93 19.90 19.92 19.90 19.97 19.92 04/21/2010 09:21:16 19.93 19.90 19.92 19.90 19.96 19.92 04/21/2010 09:27:16 19.93 19.90 19.92 19.90 19.97 19.92 04/21/2010 09:33:16 19.93 19.90 19.92 19.91 19.96 19.92 04/21/2010 09:39:17 19.93 19.90 19.92 19.91 19.97 19.92 04/21/2010 09:45:16 19.93 19.90 19.92 19.91 19.97 19.92 04/21/2010 09:51:16 19.93 19.90 19.92 19.91 19.96 19.92 04/21/2010 09:57:16 19.93 19.90 19.92 19.91 19.96 19.92 04/21/2010 10:03:16 19.93 19.90 19.92 19.91 19.96 19.92 04/21/2010 10:09:16 19.93 19.90 19.92 19.91 19.96 19.92 04/21/2010 10:15:16 19.93 19.90 19.92 19.91 19.96 19.92 04/21/2010 10:21:16 19.93 19.90 19.92 19.91 19.97 19.92 04/21/2010 10:27:16 19.93 19.90 19.92 19.91 19.97 19.92 04/21/2010 10:33:16 19.93 19.90 19.92 19.91 19.96 19.92 04/21/2010 10:39:16 19.93 19.90 19.93 19.91 19.96 19.92 04/21/2010 10:45:16 19.93 19.90 19.93 19.91 19.96 19.92 04/21/2010 10:51:17 19.93 19.90 19.93 19.91 19.97 19.92 04/21/2010 10:57:16 19.93 19.91 19.93 19.91 19.96 19.92 04/21/2010 11:03:16 19.93 19.91 19.93 19.91 19.96 19.92 04/21/2010 11:09:16 19.93 19.91 19.93 19.92 19.96 19.92 04/21/2010 11:15:16 19.93 19.91 19.93 19.92 19.96 19.92 04/21/2010 11:21:16 19.93 19.91 19.93 19.92 19.97 19.92 04/21/2010 11:27:16 19.93 19.91 19.93 19.92 19.98 19.92 04/21/2010 11:33:16 19.93 19.91 19.93 19.92 19.97 19.92 04/21/2010 11:39:16 19.93 19.91 19.93 19.92 19.97 19.92 04/21/2010 11:45:16 19.93 19.91 19.93 19.92 19.97 19.92 04/21/2010 11:51:16 19.93 19.91 19.93 19.92 19.98 19.92 04/21/2010 11:57:16 19.93 19.91 19.93 19.92 19.97 19.92 04/21/2010 12:03:16 19.93 19.91 19.93 19.92 19.97 19.92 04/21/2010 12:09:16 19.93 19.91 19.93 19.92 19.97 19.92 04/21/2010 12:15:16 19.93 19.91 19.93 19.92 19.98 19.92 04/21/2010 12:21:16 19.93 19.91 19.93 19.92 19.98 19.92 04/21/2010 12:27:16 19.93 19.91 19.93 19.92 19.98 19.92 04/21/2010 12:33:16 19.93 19.91 19.93 19.92 19.97 19.92 04/21/2010 12:39:16 19.93 19.91 19.93 19.92 19.97 19.92 04/21/2010 12:45:16 19.93 19.91 19.93 19.92 19.97 19.92 04/21/2010 12:51:17 19.93 19.91 19.93 19.92 19.97 19.92 04/21/2010 12:57:16 19.93 19.91 19.94 19.92 19.97 19.92 04/21/2010 13:03:16 19.93 19.91 19.94 19.92 19.97 19.92 04/21/2010 13:09:16 19.93 19.92 19.94 19.93 19.98 19.92 04/21/2010 13:15:16 19.93 19.92 19.94 19.93 19.98 19.93 04/21/2010 13:21:16 19.93 19.92 19.94 19.93 19.96 19.92 04/21/2010 13:27:16 19.93 19.92 19.94 19.93 19.98 19.92 04/21/2010 13:33:16 19.93 19.92 19.94 19.93 19.98 19.92 04/21/2010 13:39:16 19.93 19.92 19.94 19.93 19.97 19.92 04/21/2010 13:45:16 19.93 19.92 19.94 19.93 19.97 19.92 04/21/2010 13:51:16 19.93 19.92 19.94 19.93 19.97 19.92 04/21/2010 13:57:16 19.93 19.92 19.94 19.93 19.96 19.92 04/21/2010 14:03:16 19.93 19.92 19.95 19.93 19.97 19.93 04/21/2010 14:09:16 19.93 19.92 19.94 19.93 19.97 19.92 04/21/2010 14:15:16 19.93 19.92 19.94 19.93 19.96 19.92 04/21/2010 14:21:16 19.93 19.92 19.94 19.93 19.96 19.92 04/21/2010 14:27:16 19.93 19.92 19.94 19.92 19.96 19.92 04/21/2010 14:33:16 19.93 19.92 19.95 19.92 19.96 19.92 04/21/2010 14:39:17 19.93 19.92 19.95 19.92 19.96 19.92 04/21/2010 14:45:16 19.93 19.92 19.95 19.92 19.97 19.92 04/21/2010 14:51:16 19.93 19.92 19.95 19.92 19.97 19.92 04/21/2010 14:57:19 19.93 19.92 19.95 19.92 19.97 19.92 04/21/2010 15:03:16 19.93 19.92 19.95 19.92 19.97 19.92 04/21/2010 15:09:16 19.93 19.92 19.95 19.92 19.97 19.92 04/21/2010 15:15:16 19.93 19.92 19.95 19.92 19.97 19.92 04/21/2010 15:21:17 19.93 19.92 19.95 19.92 19.98 19.92 04/21/2010 15:27:17 19.93 19.92 19.95 19.92 19.97 19.92 04/21/2010 15:33:16 19.93 19.92 19.95 19.92 19.97 19.92 04/21/2010 15:39:17 19.93 19.93 19.95 19.92 19.96 19.92 04/21/2010 15:45:16 19.93 19.93 19.95 19.92 19.96 19.92 04/21/2010 15:51:16 19.93 19.93 19.95 19.92 19.96 19.92 04/21/2010 15:57:18 19.93 19.93 19.95 19.92 19.96 19.92 04/21/2010 16:03:16 19.93 19.93 19.95 19.92 19.97 19.92 04/21/2010 16:09:16 19.93 19.93 19.95 19.93 19.96 19.92 04/21/2010 16:15:17 19.93 19.93 19.95 19.92 19.96 19.92 04/21/2010 16:21:16 19.93 19.93 19.95 19.93 19.96 19.92 04/21/2010 16:27:16 19.93 19.93 19.95 19.93 19.97 19.92 04/21/2010 16:33:17 19.93 19.93 19.95 19.93 19.97 19.92 04/21/2010 16:39:16 19.93 19.93 19.95 19.92 19.97 19.92 04/21/2010 16:45:16 19.93 19.93 19.95 19.92 19.97 19.92 04/21/2010 16:51:16 19.93 19.93 19.95 19.92 19.97 19.92 04/21/2010 16:57:17 19.93 19.93 19.95 19.92 19.96 19.92 04/21/2010 17:03:16 19.93 19.93 19.95 19.92 19.96 19.92 04/21/2010 17:09:16 19.93 19.93 19.95 19.92 19.96 19.92 04/21/2010 17:15:16 19.93 19.93 19.95 19.92 19.97 19.92 04/21/2010 17:21:16 19.93 19.93 19.95 19.92 19.97 19.92 04/21/2010 17:27:16 19.93 19.93 19.95 19.93 19.96 19.92 04/21/2010 17:33:16 19.92 19.93 19.95 19.93 19.97 19.92 04/21/2010 17:39:16 19.92 19.93 19.95 19.93 19.97 19.92 04/21/2010 17:45:17 19.92 19.93 19.95 19.93 19.96 19.92 04/21/2010 17:51:17 19.92 19.93 19.95 19.93 19.96 19.92 04/21/2010 17:57:17 19.92 19.93 19.95 19.93 19.97 19.92 04/21/2010 18:03:16 19.92 19.93 19.95 19.93 19.97 19.92 04/21/2010 18:09:16 19.92 19.93 19.95 19.93 19.96 19.92 04/21/2010 18:15:16 19.92 19.93 19.95 19.93 19.96 19.92 04/21/2010 18:21:16 19.92 19.93 19.95 19.93 19.96 19.92 04/21/2010 18:27:16 19.92 19.93 19.95 19.93 19.96 19.92 04/21/2010 18:33:16 19.92 19.93 19.95 19.93 19.95 19.92 04/21/2010 18:39:17 19.92 19.93 19.95 19.93 19.95 19.92 04/21/2010 18:45:17 19.92 19.93 19.95 19.93 19.95 19.92 04/21/2010 18:51:17 19.92 19.93 19.95 19.93 19.96 19.92 04/21/2010 18:57:16 19.92 19.93 19.95 19.93 19.96 19.92 04/21/2010 19:03:16 19.92 19.93 19.95 19.93 19.96 19.92 04/21/2010 19:09:16 19.92 19.93 19.95 19.93 19.96 19.92 04/21/2010 19:15:16 19.92 19.93 19.95 19.93 19.95 19.92 04/21/2010 19:21:17 19.92 19.93 19.95 19.93 19.95 19.92 04/21/2010 19:27:17 19.92 19.93 19.95 19.93 19.95 19.92 04/21/2010 19:33:16 19.92 19.93 19.95 19.93 19.95 19.92 04/21/2010 19:39:16 19.92 19.93 19.95 19.93 19.95 19.92 04/21/2010 19:45:17 19.92 19.93 19.95 19.93 19.94 19.91 04/21/2010 19:51:16 19.92 19.93 19.95 19.93 19.94 19.91 04/21/2010 19:57:16 19.92 19.93 19.95 19.93 19.94 19.91 04/21/2010 20:03:17 19.92 19.93 19.95 19.93 19.95 19.91 04/21/2010 20:09:17 19.92 19.93 19.95 19.93 19.95 19.91 04/21/2010 20:15:16 19.92 19.93 19.95 19.93 19.95 19.91 04/21/2010 20:21:16 19.92 19.93 19.95 19.93 19.97 19.91 04/21/2010 20:27:16 19.92 19.93 19.95 19.93 19.94 19.91 04/21/2010 20:33:16 19.92 19.93 19.95 19.93 19.93 19.91 04/21/2010 20:39:16 19.92 19.93 19.95 19.93 19.95 19.91 04/21/2010 20:45:17 19.92 19.93 19.95 19.93 19.94 19.91 04/21/2010 20:51:16 19.92 19.93 19.95 19.93 19.96 19.91 04/21/2010 20:57:16 19.92 19.93 19.95 19.92 19.92 19.91 04/21/2010 21:03:16 19.92 19.93 19.95 19.92 19.93 19.91 04/21/2010 21:09:16 19.92 19.93 19.95 19.92 19.93 19.91 04/21/2010 21:15:16 19.92 19.93 19.95 19.92 19.93 19.91 04/21/2010 21:21:16 19.92 19.93 19.95 19.92 19.94 19.91 04/21/2010 21:27:17 19.92 19.93 19.95 19.92 19.94 19.91 04/21/2010 21:33:17 19.92 19.93 19.95 19.92 19.93 19.91 04/21/2010 21:39:16 19.92 19.93 19.95 19.92 19.94 19.91 04/21/2010 21:45:16 19.92 19.93 19.95 19.92 19.94 19.91 04/21/2010 21:51:16 19.92 19.93 19.95 19.92 19.95 19.91 04/21/2010 21:57:17 19.92 19.93 19.95 19.92 19.94 19.91 04/21/2010 22:03:16 19.92 19.93 19.95 19.92 19.94 19.91 04/21/2010 22:09:17 19.92 19.93 19.95 19.92 19.93 19.91 04/21/2010 22:15:17 19.92 19.93 19.95 19.92 19.93 19.91 04/21/2010 22:21:16 19.92 19.93 19.95 19.92 19.94 19.91 04/21/2010 22:27:16 19.92 19.93 19.95 19.92 19.93 19.91 04/21/2010 22:33:17 19.92 19.93 19.95 19.92 19.94 19.91 04/21/2010 22:39:16 19.92 19.93 19.95 19.92 19.94 19.91 04/21/2010 22:45:16 19.92 19.93 19.95 19.92 19.93 19.91 04/21/2010 22:51:17 19.92 19.93 19.95 19.92 19.94 19.91 04/21/2010 22:57:17 19.92 19.93 19.95 19.92 19.93 19.91 04/21/2010 23:03:16 19.92 19.92 19.95 19.92 19.93 19.91 04/21/2010 23:09:16 19.92 19.93 19.95 19.92 19.94 19.91 04/21/2010 23:15:17 19.91 19.92 19.95 19.92 19.93 19.91 04/21/2010 23:21:16 19.92 19.93 19.95 19.92 19.94 19.91 04/21/2010 23:27:16 19.91 19.92 19.95 19.92 19.92 19.91 04/21/2010 23:33:17 19.92 19.93 19.95 19.92 19.94 19.91 04/21/2010 23:39:17 19.91 19.93 19.95 19.92 19.94 19.91 04/21/2010 23:45:16 19.91 19.92 19.95 19.92 19.94 19.91 04/21/2010 23:51:16 19.91 19.92 19.95 19.92 19.93 19.91 04/21/2010 23:57:16 19.91 19.92 19.95 19.92 19.94 19.91 04/22/2010 00:03:16 19.91 19.92 19.95 19.92 19.94 19.91 04/22/2010 00:09:16 19.91 19.92 19.95 19.92 19.94 19.91 04/22/2010 00:15:17 19.91 19.92 19.95 19.92 19.95 19.91 04/22/2010 00:21:17 19.91 19.93 19.95 19.92 19.95 19.91 04/22/2010 00:27:17 19.91 19.92 19.95 19.92 19.95 19.91 04/22/2010 00:33:16 19.91 19.92 19.95 19.92 19.95 19.91 04/22/2010 00:39:17 19.91 19.92 19.95 19.92 19.94 19.91 04/22/2010 00:45:16 19.91 19.92 19.95 19.92 19.94 19.91 04/22/2010 00:51:16 19.91 19.92 19.95 19.92 19.94 19.91 04/22/2010 00:57:16 19.91 19.92 19.95 19.92 19.95 19.91 04/22/2010 01:03:17 19.91 19.92 19.95 19.92 19.96 19.91 04/22/2010 01:09:16 19.91 19.92 19.95 19.92 19.95 19.91 04/22/2010 01:15:16 19.91 19.92 19.95 19.92 19.96 19.91 04/22/2010 01:21:16 19.91 19.92 19.95 19.92 19.96 19.91 04/22/2010 01:27:16 19.91 19.92 19.95 19.92 19.95 19.91 04/22/2010 01:33:16 19.91 19.92 19.95 19.92 19.95 19.91 04/22/2010 01:39:17 19.91 19.92 19.95 19.92 19.95 19.91 04/22/2010 01:45:17 19.91 19.92 19.95 19.92 19.94 19.91 04/22/2010 01:51:16 19.91 19.92 19.95 19.92 19.95 19.91 04/22/2010 01:57:16 19.91 19.92 19.95 19.92 19.94 19.91 04/22/2010 02:03:16 19.91 19.92 19.95 19.92 19.96 19.91 04/22/2010 02:09:16 19.91 19.92 19.95 19.92 19.95 19.91 04/22/2010 02:15:16 19.91 19.92 19.95 19.92 19.95 19.91 04/22/2010 02:21:17 19.91 19.92 19.95 19.92 19.95 19.91 04/22/2010 02:27:17 19.91 19.92 19.95 19.92 19.94 19.91 04/22/2010 02:33:16 19.91 19.92 19.95 19.92 19.94 19.91 04/22/2010 02:39:17 19.91 19.92 19.95 19.92 19.94 19.91 04/22/2010 02:45:17 19.91 19.92 19.95 19.92 19.94 19.91 04/22/2010 02:51:16 19.91 19.92 19.95 19.92 19.95 19.91 04/22/2010 02:57:16 19.91 19.92 19.95 19.92 19.95 19.91 04/22/2010 03:03:17 19.91 19.92 19.95 19.92 19.94 19.91 04/22/2010 03:09:16 19.91 19.92 19.95 19.92 19.95 19.91 04/22/2010 03:15:16 19.91 19.92 19.95 19.92 19.94 19.91 04/22/2010 03:21:16 19.91 19.92 19.95 19.92 19.94 19.91 04/22/2010 03:27:16 19.91 19.92 19.95 19.92 19.94 19.91 04/22/2010 03:33:17 19.91 19.92 19.95 19.92 19.94 19.91 04/22/2010 03:39:16 19.91 19.92 19.95 19.92 19.94 19.91 04/22/2010 03:45:16 19.91 19.92 19.95 19.92 19.95 19.91 04/22/2010 03:51:17 19.91 19.92 19.95 19.92 19.94 19.91 04/22/2010 03:57:16 19.91 19.92 19.95 19.92 19.94 19.91 04/22/2010 04:03:16 19.91 19.92 19.95 19.92 19.94 19.91 04/22/2010 04:09:17 19.91 19.92 19.95 19.92 19.93 19.91 04/22/2010 04:15:17 19.91 19.92 19.95 19.92 19.95 19.91 04/22/2010 04:21:16 19.91 19.92 19.95 19.92 19.94 19.91 04/22/2010 04:27:16 19.91 19.92 19.95 19.92 19.95 19.91 04/22/2010 04:33:17 19.91 19.92 19.95 19.92 19.94 19.91 04/22/2010 04:39:16 19.91 19.92 19.95 19.92 19.94 19.91 04/22/2010 04:45:16 19.91 19.92 19.95 19.92 19.94 19.91 04/22/2010 04:51:17 19.91 19.92 19.95 19.92 19.95 19.91 04/22/2010 04:57:17 19.91 19.92 19.95 19.92 19.94 19.91 04/22/2010 05:03:16 19.91 19.92 19.95 19.92 19.95 19.91 04/22/2010 05:09:17 19.91 19.92 19.95 19.92 19.95 19.91 04/22/2010 05:15:16 19.91 19.92 19.95 19.92 19.95 19.91 04/22/2010 05:21:16 19.91 19.92 19.95 19.92 19.95 19.91 04/22/2010 05:27:16 19.91 19.92 19.95 19.92 19.94 19.90 04/22/2010 05:33:17 19.91 19.92 19.95 19.92 19.94 19.90 04/22/2010 05:39:17 19.91 19.92 19.95 19.92 19.95 19.90 04/22/2010 05:45:16 19.91 19.92 19.95 19.92 19.95 19.90 04/22/2010 05:51:17 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 05:57:17 19.91 19.92 19.95 19.92 19.94 19.90 04/22/2010 06:03:16 19.91 19.92 19.95 19.92 19.91 19.90 04/22/2010 06:09:16 19.91 19.92 19.95 19.92 19.93 19.90 04/22/2010 06:15:16 19.91 19.92 19.95 19.92 19.91 19.90 04/22/2010 06:21:17 19.91 19.92 19.95 19.92 19.92 19.90 04/22/2010 06:27:16 19.91 19.92 19.95 19.92 19.93 19.90 04/22/2010 06:33:17 19.91 19.92 19.95 19.92 19.93 19.90 04/22/2010 06:39:17 19.91 19.92 19.95 19.92 19.94 19.90 04/22/2010 06:45:17 19.91 19.92 19.95 19.92 19.93 19.90 04/22/2010 06:51:17 19.91 19.92 19.95 19.92 19.93 19.90 04/22/2010 06:57:17 19.91 19.92 19.95 19.92 19.93 19.90 04/22/2010 07:03:17 19.91 19.92 19.95 19.92 19.92 19.90 04/22/2010 07:09:17 19.91 19.92 19.95 19.92 19.93 19.90 04/22/2010 07:15:16 19.91 19.92 19.95 19.92 19.93 19.90 04/22/2010 07:21:17 19.91 19.92 19.95 19.92 19.93 19.90 04/22/2010 07:27:16 19.91 19.92 19.95 19.92 19.93 19.90 04/22/2010 07:33:16 19.91 19.92 19.95 19.92 19.93 19.90 04/22/2010 07:39:17 19.91 19.92 19.95 19.92 19.94 19.90 04/22/2010 07:45:17 19.91 19.92 19.95 19.92 19.93 19.90 04/22/2010 07:51:16 19.91 19.92 19.95 19.92 19.94 19.90 04/22/2010 07:57:16 19.91 19.92 19.95 19.92 19.95 19.90 04/22/2010 08:03:16 19.91 19.92 19.95 19.92 19.95 19.90 04/22/2010 08:09:16 19.91 19.92 19.95 19.92 19.95 19.90 04/22/2010 08:15:16 19.91 19.92 19.95 19.92 19.95 19.90 04/22/2010 08:21:16 19.91 19.92 19.95 19.92 19.94 19.90 04/22/2010 08:27:17 19.91 19.92 19.95 19.92 19.95 19.90 04/22/2010 08:33:16 19.91 19.92 19.95 19.92 19.95 19.90 04/22/2010 08:39:17 19.91 19.92 19.95 19.92 19.94 19.90 04/22/2010 08:45:16 19.91 19.92 19.95 19.92 19.95 19.90 04/22/2010 08:51:16 19.91 19.92 19.95 19.92 19.95 19.90 04/22/2010 08:57:16 19.91 19.92 19.95 19.92 19.94 19.90 04/22/2010 09:03:16 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 09:09:16 19.91 19.92 19.95 19.92 19.94 19.90 04/22/2010 09:15:16 19.91 19.92 19.95 19.92 19.95 19.90 04/22/2010 09:21:16 19.91 19.92 19.95 19.92 19.95 19.90 04/22/2010 09:27:17 19.91 19.92 19.95 19.92 19.95 19.90 04/22/2010 09:33:17 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 09:39:17 19.91 19.92 19.95 19.92 19.95 19.90 04/22/2010 09:45:16 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 09:51:16 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 09:57:16 19.91 19.92 19.95 19.92 19.95 19.90 04/22/2010 10:03:16 19.91 19.92 19.95 19.92 19.97 19.90 04/22/2010 10:09:16 19.91 19.92 19.95 19.92 19.95 19.90 04/22/2010 10:15:16 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 10:21:16 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 10:27:16 19.91 19.92 19.95 19.92 19.95 19.90 04/22/2010 10:33:17 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 10:39:16 19.91 19.92 19.95 19.92 19.97 19.90 04/22/2010 10:45:16 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 10:51:16 19.91 19.92 19.95 19.92 19.97 19.90 04/22/2010 10:57:16 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 11:03:16 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 11:09:17 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 11:15:16 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 11:21:16 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 11:27:16 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 11:33:16 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 11:39:17 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 11:45:16 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 11:51:16 19.91 19.92 19.95 19.92 19.97 19.90 04/22/2010 11:57:17 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 12:03:17 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 12:09:16 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 12:15:16 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 12:21:17 19.91 19.92 19.95 19.92 19.95 19.90 04/22/2010 12:27:16 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 12:33:16 19.91 19.92 19.95 19.92 19.95 19.90 04/22/2010 12:39:17 19.91 19.92 19.95 19.92 19.95 19.90 04/22/2010 12:45:17 19.91 19.92 19.95 19.92 19.95 19.90 04/22/2010 12:51:17 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 12:57:17 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 13:03:17 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 13:09:16 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 13:15:16 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 13:21:17 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 13:27:17 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 13:33:16 19.91 19.92 19.95 19.92 19.97 19.90 04/22/2010 13:39:17 19.91 19.92 19.95 19.92 19.97 19.90 04/22/2010 13:45:16 19.91 19.92 19.95 19.92 19.97 19.90 04/22/2010 13:51:16 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 13:57:16 19.91 19.92 19.95 19.92 19.97 19.90 04/22/2010 14:03:16 19.91 19.92 19.95 19.92 19.98 19.90 04/22/2010 14:09:17 19.91 19.92 19.95 19.92 19.96 19.90 04/22/2010 14:15:16 19.91 19.93 19.95 19.92 19.96 19.91 04/22/2010 14:21:16 19.91 19.92 19.95 19.92 19.97 19.91 04/22/2010 14:27:16 19.91 19.92 19.95 19.92 19.96 19.91 04/22/2010 14:33:16 19.91 19.92 19.95 19.92 19.97 19.91 04/22/2010 14:39:16 19.91 19.93 19.95 19.92 19.97 19.91 04/22/2010 14:45:16 19.91 19.93 19.95 19.92 19.98 19.91 04/22/2010 14:51:16 19.91 19.92 19.95 19.92 19.97 19.91 04/22/2010 14:57:16 19.91 19.93 19.95 19.92 19.97 19.91 04/22/2010 15:03:16 19.91 19.93 19.95 19.92 19.96 19.91 04/22/2010 15:09:16 19.91 19.93 19.95 19.92 19.97 19.91 04/22/2010 15:15:16 19.91 19.93 19.95 19.92 19.97 19.91 04/22/2010 15:21:16 19.91 19.93 19.95 19.92 19.97 19.91 04/22/2010 15:27:16 19.91 19.93 19.95 19.92 19.97 19.91 04/22/2010 15:33:17 19.91 19.93 19.95 19.92 19.98 19.91 04/22/2010 15:39:16 19.91 19.93 19.95 19.92 19.98 19.91 04/22/2010 15:45:16 19.91 19.93 19.95 19.92 19.97 19.91 04/22/2010 15:51:16 19.91 19.93 19.95 19.92 19.98 19.91 04/22/2010 15:57:16 19.91 19.93 19.95 19.92 19.98 19.91 04/22/2010 16:03:16 19.91 19.93 19.95 19.92 19.99 19.91 04/22/2010 16:09:17 19.91 19.93 19.95 19.92 19.98 19.91 04/22/2010 16:15:17 19.91 19.93 19.95 19.92 19.99 19.91 04/22/2010 16:21:16 19.91 19.93 19.95 19.92 19.98 19.91 04/22/2010 16:27:16 19.91 19.93 19.95 19.92 19.98 19.91 04/22/2010 16:33:16 19.91 19.93 19.95 19.92 19.98 19.91 04/22/2010 16:39:16 19.92 19.93 19.96 19.92 19.99 19.91 04/22/2010 16:45:16 19.92 19.93 19.96 19.92 19.98 19.91 04/22/2010 16:51:17 19.92 19.93 19.96 19.92 19.99 19.91 04/22/2010 16:57:17 19.92 19.93 19.96 19.92 19.98 19.91 04/22/2010 17:03:16 19.92 19.93 19.96 19.92 19.99 19.91 04/22/2010 17:09:16 19.92 19.93 19.96 19.92 19.98 19.91 04/22/2010 17:15:16 19.92 19.93 19.96 19.93 20.00 19.91 04/22/2010 17:21:16 19.92 19.93 19.96 19.92 19.99 19.91 04/22/2010 17:27:16 19.92 19.93 19.96 19.93 19.99 19.91 04/22/2010 17:33:17 19.92 19.93 19.96 19.93 19.99 19.91 04/22/2010 17:39:17 19.92 19.93 19.96 19.93 19.99 19.91 04/22/2010 17:45:16 19.92 19.93 19.96 19.93 20.00 19.91 04/22/2010 17:51:16 19.92 19.93 19.96 19.93 20.01 19.91 04/22/2010 17:57:16 19.92 19.93 19.96 19.93 20.01 19.91 04/22/2010 18:03:16 19.92 19.93 19.96 19.93 19.98 19.91 04/22/2010 18:09:16 19.92 19.93 19.96 19.93 19.99 19.91 04/22/2010 18:15:16 19.92 19.93 19.96 19.93 19.98 19.91 04/22/2010 18:21:17 19.92 19.93 19.96 19.93 19.99 19.91 04/22/2010 18:27:16 19.92 19.93 19.96 19.93 19.98 19.91 04/22/2010 18:33:16 19.92 19.93 19.96 19.93 19.99 19.91 04/22/2010 18:39:17 19.92 19.93 19.96 19.93 19.97 19.91 04/22/2010 18:45:16 19.92 19.93 19.96 19.93 19.99 19.91 04/22/2010 18:51:16 19.92 19.93 19.96 19.93 19.98 19.91 04/22/2010 18:57:16 19.92 19.93 19.96 19.93 19.99 19.91 04/22/2010 19:03:17 19.92 19.93 19.96 19.93 19.99 19.91 04/22/2010 19:09:16 19.92 19.93 19.96 19.93 19.99 19.91 04/22/2010 19:15:16 19.92 19.93 19.96 19.93 19.99 19.91 04/22/2010 19:21:16 19.92 19.94 19.96 19.93 19.99 19.91 04/22/2010 19:27:16 19.92 19.94 19.96 19.93 19.99 19.91 04/22/2010 19:33:16 19.92 19.94 19.96 19.93 19.99 19.91 04/22/2010 19:39:17 19.92 19.94 19.96 19.93 19.99 19.91 04/22/2010 19:45:17 19.93 19.94 19.96 19.93 19.99 19.91 04/22/2010 19:51:16 19.93 19.94 19.96 19.93 19.99 19.91 04/22/2010 19:57:16 19.93 19.94 19.96 19.93 19.98 19.91 04/22/2010 20:03:17 19.93 19.94 19.96 19.93 19.99 19.91 04/22/2010 20:09:16 19.93 19.94 19.96 19.93 19.98 19.91 04/22/2010 20:15:16 19.92 19.94 19.96 19.93 19.99 19.91 04/22/2010 20:21:16 19.93 19.94 19.97 19.93 20.00 19.91 04/22/2010 20:27:17 19.93 19.94 19.97 19.93 19.98 19.91 04/22/2010 20:33:16 19.93 19.94 19.97 19.93 20.00 19.91 04/22/2010 20:39:16 19.93 19.94 19.97 19.93 19.99 19.91 04/22/2010 20:45:16 19.93 19.94 19.97 19.93 19.99 19.92 04/22/2010 20:51:16 19.93 19.94 19.97 19.93 20.00 19.92 04/22/2010 20:57:17 19.93 19.94 19.97 19.93 19.99 19.92 04/22/2010 21:01:02 19.93 19.94 19.97 19.93 20.00 19.92 04/22/2010 21:03:48 19.93 19.94 19.97 19.93 20.00 19.92 04/22/2010 21:09:48 19.93 19.94 19.97 19.93 19.99 19.92 04/22/2010 21:15:48 19.93 19.94 19.97 19.93 20.00 19.92 04/22/2010 21:21:48 19.93 19.94 19.97 19.93 20.00 19.92 04/22/2010 21:27:48 19.93 19.94 19.97 19.93 19.99 19.92 04/22/2010 21:33:48 19.93 19.94 19.97 19.93 19.99 19.92 04/22/2010 21:39:48 19.93 19.94 19.97 19.93 19.98 19.92 04/22/2010 21:45:48 19.93 19.94 19.97 19.93 19.99 19.92 04/22/2010 21:51:48 19.93 19.94 19.97 19.93 19.99 19.92 04/22/2010 21:57:48 19.93 19.94 19.97 19.93 19.98 19.92 04/22/2010 22:03:48 19.93 19.94 19.97 19.93 19.98 19.92 04/22/2010 22:09:48 19.93 19.94 19.97 19.93 19.98 19.92 04/22/2010 22:15:48 19.93 19.94 19.97 19.93 19.97 19.92 04/22/2010 22:21:48 19.93 19.94 19.97 19.93 19.98 19.92 04/22/2010 22:27:48 19.93 19.94 19.97 19.93 19.98 19.92 04/22/2010 22:33:48 19.93 19.94 19.97 19.93 19.98 19.92 04/22/2010 22:39:48 19.93 19.94 19.97 19.93 19.97 19.92 04/22/2010 22:45:48 19.93 19.94 19.97 19.93 19.97 19.92 04/22/2010 22:51:48 19.93 19.94 19.97 19.93 19.97 19.92 04/22/2010 22:57:48 19.93 19.94 19.97 19.93 19.97 19.92 04/22/2010 23:03:48 19.93 19.94 19.97 19.93 19.97 19.92 04/22/2010 23:09:48 19.93 19.94 19.97 19.93 19.97 19.92 04/22/2010 23:15:48 19.93 19.94 19.97 19.93 19.96 19.92 04/22/2010 23:21:48 19.93 19.94 19.97 19.93 19.96 19.92 04/22/2010 23:27:48 19.93 19.94 19.97 19.93 19.97 19.92 04/22/2010 23:33:48 19.93 19.94 19.97 19.93 19.97 19.92 04/22/2010 23:39:48 19.93 19.94 19.97 19.93 19.97 19.92 04/22/2010 23:45:48 19.93 19.94 19.97 19.93 19.97 19.92 04/22/2010 23:51:48 19.93 19.94 19.97 19.93 19.97 19.92 04/22/2010 23:57:48 19.93 19.94 19.97 19.93 19.97 19.92 04/23/2010 00:03:48 19.93 19.94 19.97 19.93 19.97 19.92 04/23/2010 00:09:48 19.93 19.94 19.97 19.93 19.97 19.92 04/23/2010 00:15:48 19.93 19.94 19.97 19.93 19.98 19.92 04/23/2010 00:21:48 19.93 19.94 19.97 19.93 19.98 19.92 04/23/2010 00:27:48 19.93 19.94 19.97 19.93 19.97 19.92 04/23/2010 00:33:48 19.93 19.94 19.97 19.93 19.97 19.92 04/23/2010 00:39:48 19.93 19.94 19.97 19.93 19.97 19.92 04/23/2010 00:45:48 19.93 19.94 19.97 19.93 19.98 19.92 04/23/2010 00:51:48 19.93 19.94 19.97 19.93 19.97 19.92 04/23/2010 00:57:48 19.93 19.94 19.97 19.93 19.97 19.92 04/23/2010 01:03:48 19.93 19.94 19.97 19.93 19.98 19.92 04/23/2010 01:09:48 19.93 19.94 19.97 19.93 19.97 19.92 04/23/2010 01:15:48 19.93 19.94 19.97 19.94 19.97 19.92 04/23/2010 01:21:48 19.93 19.94 19.97 19.94 19.97 19.92 04/23/2010 01:27:48 19.93 19.94 19.97 19.94 19.97 19.92 04/23/2010 01:33:48 19.93 19.94 19.97 19.94 19.97 19.92 04/23/2010 01:39:48 19.93 19.94 19.97 19.94 19.97 19.92 04/23/2010 01:45:48 19.93 19.94 19.97 19.94 19.97 19.92 04/23/2010 01:51:48 19.93 19.94 19.97 19.94 19.97 19.92 04/23/2010 01:57:48 19.93 19.94 19.97 19.93 19.97 19.92 04/23/2010 02:03:48 19.93 19.94 19.97 19.94 19.98 19.92 04/23/2010 02:09:48 19.93 19.94 19.97 19.94 19.99 19.92 04/23/2010 02:15:48 19.93 19.94 19.97 19.94 19.96 19.92 04/23/2010 02:21:48 19.93 19.94 19.97 19.94 19.96 19.92 04/23/2010 02:27:48 19.93 19.94 19.97 19.94 19.95 19.92 04/23/2010 02:33:48 19.93 19.94 19.97 19.94 19.94 19.92 04/23/2010 02:39:48 19.93 19.94 19.97 19.94 19.96 19.92 04/23/2010 02:45:48 19.93 19.94 19.97 19.94 19.95 19.92 04/23/2010 02:51:48 19.93 19.94 19.97 19.94 19.95 19.92 04/23/2010 02:57:48 19.93 19.94 19.97 19.94 19.97 19.92 04/23/2010 03:03:48 19.93 19.94 19.97 19.94 19.96 19.92 04/23/2010 03:09:48 19.93 19.94 19.97 19.94 19.96 19.92 04/23/2010 03:15:48 19.93 19.94 19.97 19.94 19.97 19.92 04/23/2010 03:21:48 19.93 19.94 19.97 19.94 19.96 19.92 04/23/2010 03:27:48 19.93 19.94 19.97 19.94 19.96 19.92 04/23/2010 03:33:48 19.93 19.94 19.97 19.94 19.96 19.92 04/23/2010 03:39:48 19.93 19.94 19.97 19.94 19.96 19.92 04/23/2010 03:45:48 19.93 19.94 19.97 19.94 19.96 19.92 04/23/2010 03:51:48 19.93 19.94 19.97 19.94 19.96 19.92 04/23/2010 03:57:48 19.93 19.94 19.97 19.94 19.96 19.92 04/23/2010 04:03:48 19.93 19.94 19.97 19.94 19.96 19.92 04/23/2010 04:09:48 19.93 19.94 19.97 19.94 19.96 19.92 04/23/2010 04:15:48 19.93 19.94 19.97 19.94 19.96 19.92 04/23/2010 04:21:48 19.93 19.94 19.97 19.94 19.97 19.92 04/23/2010 04:27:48 19.93 19.94 19.97 19.94 19.96 19.92 04/23/2010 04:33:48 19.93 19.94 19.97 19.94 19.95 19.92 04/23/2010 04:39:48 19.93 19.94 19.97 19.94 19.96 19.92 04/23/2010 04:45:48 19.93 19.94 19.97 19.94 19.95 19.92 04/23/2010 04:51:48 19.93 19.94 19.97 19.94 19.95 19.92 04/23/2010 04:57:48 19.93 19.94 19.97 19.94 19.95 19.92 04/23/2010 05:03:48 19.93 19.94 19.97 19.93 19.96 19.92 04/23/2010 05:09:48 19.93 19.94 19.97 19.94 19.95 19.92 04/23/2010 05:15:48 19.93 19.94 19.97 19.93 19.95 19.92 04/23/2010 05:21:48 19.93 19.94 19.97 19.93 19.95 19.92 04/23/2010 05:27:48 19.93 19.94 19.97 19.93 19.94 19.92 04/23/2010 05:33:48 19.93 19.94 19.97 19.93 19.95 19.92 04/23/2010 05:39:48 19.93 19.94 19.97 19.93 19.94 19.92 04/23/2010 05:45:48 19.93 19.94 19.97 19.93 19.96 19.92 04/23/2010 05:51:48 19.93 19.94 19.97 19.93 19.95 19.92 04/23/2010 05:57:48 19.93 19.94 19.97 19.93 19.95 19.92 04/23/2010 06:03:48 19.93 19.94 19.97 19.93 19.96 19.92 04/23/2010 06:09:48 19.93 19.94 19.97 19.93 19.95 19.92 04/23/2010 06:15:48 19.93 19.94 19.97 19.93 19.95 19.92 04/23/2010 06:21:48 19.93 19.94 19.97 19.93 19.96 19.92 04/23/2010 06:27:48 19.93 19.94 19.97 19.93 19.96 19.92 04/23/2010 06:33:48 19.93 19.94 19.97 19.93 19.95 19.92 04/23/2010 06:39:48 19.93 19.94 19.97 19.93 19.95 19.92 04/23/2010 06:45:48 19.93 19.94 19.97 19.93 19.96 19.92 04/23/2010 06:51:48 19.93 19.94 19.97 19.93 19.96 19.92 04/23/2010 06:57:48 19.93 19.94 19.97 19.93 19.95 19.92 04/23/2010 07:03:48 19.93 19.94 19.97 19.93 19.95 19.92 04/23/2010 07:09:48 19.93 19.94 19.97 19.93 19.95 19.92 04/23/2010 07:15:48 19.93 19.94 19.97 19.93 19.96 19.92 04/23/2010 07:21:48 19.93 19.94 19.97 19.93 19.95 19.92 04/23/2010 07:27:48 19.93 19.94 19.97 19.93 19.96 19.92 04/23/2010 07:33:48 19.93 19.94 19.97 19.93 19.95 19.92 04/23/2010 07:39:48 19.93 19.94 19.97 19.94 19.95 19.92 04/23/2010 07:45:48 19.93 19.94 19.97 19.94 19.96 19.92 04/23/2010 07:51:48 19.93 19.94 19.97 19.93 19.95 19.92 04/23/2010 07:57:48 19.93 19.94 19.97 19.93 19.95 19.92 04/23/2010 08:03:48 19.93 19.94 19.97 19.93 19.96 19.92 04/23/2010 08:09:48 19.93 19.94 19.97 19.93 19.95 19.92 04/23/2010 08:15:48 19.93 19.94 19.97 19.93 19.96 19.92 04/23/2010 08:21:48 19.93 19.94 19.97 19.93 19.95 19.92 04/23/2010 08:27:48 19.93 19.94 19.97 19.93 19.96 19.92 04/23/2010 08:33:48 19.93 19.94 19.97 19.93 19.95 19.92 04/23/2010 08:39:48 19.93 19.94 19.97 19.93 19.96 19.92 04/23/2010 08:45:48 19.93 19.94 19.97 19.93 19.96 19.92 04/23/2010 08:51:48 19.93 19.94 19.97 19.93 19.96 19.92 04/23/2010 08:57:48 19.92 19.95 19.97 19.94 19.95 19.92 04/23/2010 09:03:48 19.93 19.94 19.97 19.94 19.97 19.92 04/23/2010 09:09:48 19.93 19.94 19.97 19.94 19.96 19.92 04/23/2010 09:15:48 19.93 19.94 19.97 19.94 19.96 19.92 04/23/2010 09:21:48 19.93 19.94 19.97 19.94 19.96 19.92 04/23/2010 09:27:48 19.93 19.94 19.97 19.94 19.96 19.92 04/23/2010 09:33:48 19.93 19.94 19.97 19.94 19.95 19.92 04/23/2010 09:39:48 19.93 19.94 19.97 19.94 19.96 19.92 04/23/2010 09:45:48 19.93 19.94 19.97 19.94 19.96 19.92 04/23/2010 09:51:48 19.93 19.95 19.97 19.94 19.97 19.92 04/23/2010 09:57:48 19.93 19.95 19.97 19.95 19.96 19.92 04/23/2010 10:05:50 19.93 19.95 19.97 19.94 19.96 19.92 04/23/2010 10:11:50 19.93 19.95 19.97 19.94 19.95 19.92 04/23/2010 10:17:50 19.93 19.95 19.97 19.94 19.96 19.92 04/23/2010 10:23:50 19.93 19.95 19.97 19.94 19.96 19.92 04/23/2010 10:29:50 19.93 19.95 19.97 19.94 19.97 19.92 04/23/2010 10:35:50 19.93 19.95 19.98 19.94 19.96 19.92 04/23/2010 10:41:50 19.93 19.95 19.98 19.94 19.96 19.93 04/23/2010 10:47:50 19.93 19.95 19.98 19.94 19.95 19.92 04/23/2010 10:53:50 19.93 19.95 19.98 19.94 19.96 19.92 04/23/2010 10:59:50 19.93 19.95 19.98 19.94 19.97 19.92 04/23/2010 11:05:50 19.93 19.95 19.98 19.94 19.97 19.92 04/23/2010 11:11:50 19.93 19.96 19.98 19.95 19.97 19.92 04/23/2010 11:17:50 19.93 19.95 19.98 19.95 19.98 19.92 04/23/2010 11:23:50 19.93 19.95 19.98 19.95 19.97 19.92 04/23/2010 11:29:50 19.93 19.95 19.98 19.95 19.98 19.92 04/23/2010 11:35:50 19.93 19.95 19.98 19.95 19.98 19.92 04/23/2010 11:41:50 19.93 19.95 19.98 19.95 19.98 19.92 04/23/2010 11:47:50 19.93 19.95 19.99 19.95 19.99 19.92 04/23/2010 11:53:50 19.93 19.95 19.98 19.95 19.98 19.92 04/23/2010 11:59:50 19.93 19.95 19.98 19.95 19.98 19.92 04/23/2010 12:05:50 19.93 19.95 19.99 19.95 19.99 19.92 04/23/2010 12:11:50 19.93 19.95 19.98 19.95 19.98 19.92 04/23/2010 12:17:50 19.93 19.95 19.98 19.95 19.98 19.92 04/23/2010 12:23:50 19.93 19.95 19.98 19.95 19.98 19.92 04/23/2010 12:29:50 19.93 19.95 19.98 19.95 19.98 19.92 04/23/2010 12:35:50 19.93 19.95 19.98 19.95 19.99 19.92 04/23/2010 12:41:50 19.93 19.95 19.98 19.95 19.98 19.92 04/23/2010 12:47:50 19.93 19.95 19.98 19.95 19.99 19.93 04/23/2010 12:53:50 19.93 19.95 19.98 19.95 19.99 19.92 04/23/2010 12:59:50 19.93 19.95 19.98 19.95 19.98 19.92 04/23/2010 13:05:50 19.93 19.95 19.98 19.94 19.99 19.92 04/23/2010 13:11:50 19.93 19.95 20.00 19.95 19.99 19.92 04/23/2010 13:17:50 19.93 19.96 20.00 19.96 19.99 19.93 04/23/2010 13:23:50 19.94 19.96 20.00 19.96 20.00 19.93 04/23/2010 13:29:50 19.93 19.97 20.00 19.96 19.99 19.93 04/23/2010 13:35:50 19.93 19.96 20.00 19.96 20.02 19.94 04/23/2010 13:41:50 19.94 19.96 20.00 19.96 20.00 19.94 04/23/2010 13:47:50 19.94 19.96 20.00 19.96 20.00 19.94 04/23/2010 13:53:50 19.94 19.96 20.00 19.96 20.00 19.93 04/23/2010 13:59:50 19.94 19.96 20.00 19.96 20.00 19.93 04/23/2010 14:05:50 19.94 19.96 20.00 19.96 19.99 19.93 04/23/2010 14:11:50 19.94 19.96 20.00 19.96 19.99 19.93 04/23/2010 14:17:50 19.94 19.96 20.00 19.96 19.99 19.93 04/23/2010 14:23:50 19.93 19.96 20.00 19.96 19.99 19.93 04/23/2010 14:29:50 19.94 19.96 20.00 19.96 20.00 19.93 04/23/2010 14:35:50 19.94 19.96 20.00 19.96 19.99 19.93 04/23/2010 14:41:50 19.93 19.96 20.00 19.96 19.99 19.93 04/23/2010 14:47:50 19.93 19.96 19.99 19.96 20.00 19.93 04/23/2010 14:53:50 19.93 19.96 19.99 19.96 19.99 19.93 04/23/2010 14:59:50 19.93 19.96 19.99 19.96 20.00 19.93 04/23/2010 15:05:50 19.93 19.96 19.99 19.96 20.00 19.93 04/23/2010 15:11:50 19.93 19.96 19.99 19.96 20.00 19.93 04/23/2010 15:17:50 19.93 19.96 19.99 19.96 20.00 19.93 04/23/2010 15:23:50 19.93 19.96 19.99 19.96 20.00 19.93 04/23/2010 15:29:50 19.94 19.96 19.99 19.96 20.01 19.93 04/23/2010 15:35:50 19.94 19.96 19.99 19.96 20.01 19.93 04/23/2010 15:41:50 19.94 19.96 19.99 19.96 20.00 19.93 04/23/2010 15:47:50 19.94 19.96 19.99 19.96 20.00 19.93 04/23/2010 15:53:50 19.94 19.96 19.99 19.95 20.01 19.93 04/23/2010 15:59:50 19.94 19.96 19.99 19.96 20.01 19.93 04/23/2010 16:05:50 19.94 19.96 19.99 19.95 20.02 19.93 04/23/2010 16:11:50 19.93 19.96 19.99 19.95 20.02 19.93 04/23/2010 16:17:50 19.94 19.96 19.99 19.95 20.01 19.93 04/23/2010 16:23:50 19.94 19.96 19.99 19.96 20.01 19.93 04/23/2010 16:29:50 19.94 19.96 19.99 19.95 20.01 19.93 04/23/2010 16:35:50 19.94 19.96 19.99 19.96 20.01 19.93 04/23/2010 16:41:50 19.94 19.96 19.99 19.96 20.01 19.93 04/23/2010 16:47:50 19.94 19.96 19.99 19.96 20.01 19.93 04/23/2010 16:53:50 19.94 19.96 19.99 19.96 20.01 19.93 04/23/2010 16:59:50 19.94 19.96 19.99 19.96 20.01 19.93 04/23/2010 17:05:50 19.94 19.96 19.99 19.96 20.01 19.93 04/23/2010 17:11:50 19.94 19.96 19.99 19.96 20.01 19.93 04/23/2010 17:17:50 19.94 19.96 19.99 19.96 20.01 19.93 04/23/2010 17:23:50 19.94 19.96 19.99 19.96 20.01 19.93 04/23/2010 17:29:50 19.94 19.96 19.99 19.96 20.01 19.93 04/23/2010 17:35:50 19.94 19.96 19.99 19.96 20.00 19.93 04/23/2010 17:41:50 19.94 19.96 19.99 19.96 20.01 19.93 04/23/2010 17:47:50 19.94 19.96 19.99 19.96 20.01 19.93 04/23/2010 17:53:50 19.94 19.96 19.99 19.96 20.01 19.93 04/23/2010 17:59:50 19.94 19.96 19.99 19.96 20.01 19.93 04/23/2010 18:05:50 19.94 19.96 19.99 19.96 20.01 19.93 04/23/2010 18:11:50 19.94 19.96 19.99 19.96 20.02 19.93 04/23/2010 18:17:50 19.94 19.96 19.99 19.96 20.02 19.93 04/23/2010 18:23:50 19.94 19.96 19.99 19.96 20.01 19.93 04/23/2010 18:29:50 19.94 19.96 19.99 19.96 20.02 19.93 04/23/2010 18:35:50 19.94 19.96 19.99 19.96 20.02 19.93 04/23/2010 18:41:50 19.94 19.96 19.99 19.96 20.01 19.93 04/23/2010 18:47:50 19.94 19.96 19.99 19.96 20.02 19.93 04/23/2010 18:53:50 19.94 19.96 19.99 19.96 20.01 19.93 04/23/2010 18:59:50 19.94 19.96 19.99 19.96 20.02 19.93 04/23/2010 19:05:50 19.94 19.96 19.99 19.96 20.02 19.93 04/23/2010 19:11:50 19.94 19.96 19.99 19.96 20.01 19.93 04/23/2010 19:17:50 19.94 19.96 19.99 19.96 20.02 19.94 04/23/2010 19:23:50 19.94 19.96 19.99 19.96 20.01 19.93 04/23/2010 19:29:50 19.94 19.96 19.99 19.96 20.01 19.93 04/23/2010 19:35:50 19.94 19.96 19.99 19.96 20.01 19.94 04/23/2010 19:41:50 19.94 19.96 19.99 19.96 20.00 19.94 04/23/2010 19:47:50 19.94 19.96 19.99 19.96 20.01 19.94 04/23/2010 19:53:50 19.94 19.96 19.99 19.96 20.01 19.94 04/23/2010 19:59:50 19.94 19.96 19.99 19.96 20.01 19.93 04/23/2010 20:05:50 19.94 19.96 19.99 19.96 20.00 19.93 04/23/2010 20:11:50 19.94 19.96 19.99 19.96 20.01 19.93 04/23/2010 20:17:50 19.94 19.96 19.99 19.96 20.00 19.94 04/23/2010 20:23:50 19.94 19.96 19.99 19.96 20.00 19.94 04/23/2010 20:29:50 19.94 19.96 19.99 19.96 20.01 19.94 04/23/2010 20:35:50 19.94 19.96 19.99 19.96 19.99 19.94 04/23/2010 20:41:50 19.94 19.96 19.99 19.95 19.99 19.94 04/23/2010 20:47:50 19.94 19.96 19.99 19.96 19.99 19.94 04/23/2010 20:53:50 19.94 19.96 19.99 19.96 19.98 19.93 04/23/2010 20:59:50 19.94 19.96 19.99 19.95 19.98 19.93 04/23/2010 21:05:50 19.94 19.96 19.99 19.96 19.99 19.94 04/23/2010 21:11:50 19.94 19.96 19.98 19.95 19.98 19.93 04/23/2010 21:17:50 19.94 19.96 19.98 19.95 19.99 19.93 04/23/2010 21:23:50 19.94 19.96 19.98 19.96 19.99 19.94 04/23/2010 21:29:50 19.94 19.96 19.98 19.95 19.99 19.93 04/23/2010 21:35:50 19.94 19.96 19.98 19.95 19.98 19.93 04/23/2010 21:41:50 19.94 19.96 19.98 19.95 20.00 19.94 04/23/2010 21:47:50 19.94 19.96 19.98 19.95 19.98 19.93 04/23/2010 21:53:50 19.94 19.96 19.98 19.95 19.98 19.93 04/23/2010 21:59:50 19.94 19.96 19.98 19.95 19.99 19.94 04/23/2010 22:05:50 19.94 19.96 19.98 19.95 19.97 19.93 04/23/2010 22:11:50 19.94 19.96 19.98 19.95 19.98 19.93 04/23/2010 22:17:50 19.94 19.96 19.98 19.95 19.98 19.93 04/23/2010 22:23:50 19.93 19.96 19.98 19.95 19.98 19.93 04/23/2010 22:29:50 19.93 19.96 19.98 19.95 19.98 19.93 04/23/2010 22:35:50 19.93 19.96 19.98 19.95 19.98 19.93 04/23/2010 22:41:50 19.93 19.96 19.98 19.95 19.98 19.93 04/23/2010 22:47:50 19.93 19.95 19.98 19.95 19.97 19.93 04/23/2010 22:53:50 19.93 19.96 19.98 19.95 19.97 19.93 04/23/2010 22:59:50 19.93 19.95 19.98 19.95 19.97 19.93 04/23/2010 23:05:50 19.93 19.95 19.98 19.95 19.97 19.93 04/23/2010 23:11:50 19.93 19.95 19.98 19.95 19.97 19.93 04/23/2010 23:17:50 19.93 19.95 19.98 19.95 19.97 19.93 04/23/2010 23:23:50 19.93 19.95 19.98 19.95 19.97 19.93 04/23/2010 23:29:50 19.93 19.95 19.98 19.95 19.97 19.93 04/23/2010 23:35:50 19.93 19.95 19.98 19.95 19.97 19.93 04/23/2010 23:41:50 19.93 19.95 19.98 19.95 19.97 19.93 04/23/2010 23:47:50 19.93 19.95 19.98 19.95 19.97 19.93 04/23/2010 23:53:50 19.93 19.95 19.98 19.95 19.97 19.93 04/23/2010 23:59:50 19.93 19.95 19.98 19.95 19.97 19.93 04/24/2010 00:05:50 19.93 19.95 19.98 19.95 19.97 19.93 04/24/2010 00:11:50 19.93 19.95 19.98 19.95 19.97 19.93 04/24/2010 00:17:50 19.93 19.95 19.98 19.95 19.97 19.93 04/24/2010 00:23:50 19.93 19.95 19.98 19.95 19.97 19.93 04/24/2010 00:29:50 19.93 19.95 19.98 19.95 19.96 19.93 04/24/2010 00:35:50 19.93 19.95 19.98 19.95 19.96 19.93 04/24/2010 00:41:50 19.93 19.95 19.98 19.95 19.96 19.93 04/24/2010 00:47:50 19.93 19.95 19.98 19.95 19.96 19.93 04/24/2010 00:53:50 19.93 19.95 19.98 19.95 19.96 19.93 04/24/2010 00:59:50 19.93 19.95 19.98 19.95 19.96 19.93 04/24/2010 01:05:50 19.93 19.95 19.98 19.95 19.97 19.93 04/24/2010 01:11:50 19.93 19.95 19.97 19.95 19.94 19.93 04/24/2010 01:17:50 19.93 19.95 19.97 19.95 19.93 19.93 04/24/2010 01:23:50 19.93 19.95 19.97 19.95 19.93 19.93 04/24/2010 01:29:50 19.93 19.95 19.97 19.95 19.92 19.93 04/24/2010 01:35:50 19.93 19.95 19.97 19.95 19.93 19.93 04/24/2010 01:41:50 19.93 19.95 19.97 19.95 19.95 19.93 04/24/2010 01:47:50 19.93 19.95 19.97 19.95 19.95 19.93 04/24/2010 01:53:50 19.93 19.95 19.97 19.95 19.92 19.93 04/24/2010 01:59:50 19.93 19.95 19.97 19.95 19.93 19.93 04/24/2010 02:05:50 19.93 19.95 19.97 19.95 19.93 19.93 04/24/2010 02:11:50 19.93 19.95 19.97 19.95 19.94 19.93 04/24/2010 02:17:50 19.92 19.95 19.97 19.94 19.90 19.93 04/24/2010 02:23:50 19.92 19.95 19.97 19.94 19.92 19.93 04/24/2010 02:29:50 19.92 19.95 19.97 19.94 19.93 19.93 04/24/2010 02:35:50 19.92 19.94 19.97 19.94 19.92 19.93 04/24/2010 02:41:50 19.92 19.94 19.97 19.94 19.93 19.93 04/24/2010 02:47:50 19.92 19.94 19.97 19.94 19.93 19.93 04/24/2010 02:53:50 19.92 19.94 19.97 19.94 19.94 19.93 04/24/2010 02:59:50 19.92 19.94 19.97 19.94 19.96 19.93 04/24/2010 03:05:50 19.92 19.94 19.97 19.94 19.94 19.92 04/24/2010 03:11:50 19.92 19.94 19.97 19.94 19.91 19.92 04/24/2010 03:17:50 19.92 19.94 19.97 19.94 19.94 19.92 04/24/2010 03:23:50 19.92 19.94 19.97 19.94 19.92 19.92 04/24/2010 03:29:50 19.92 19.94 19.97 19.94 19.91 19.92 04/24/2010 03:35:50 19.92 19.94 19.97 19.94 19.93 19.92 04/24/2010 03:41:50 19.92 19.94 19.97 19.94 19.95 19.92 04/24/2010 03:47:50 19.92 19.94 19.96 19.94 19.94 19.92 04/24/2010 03:53:50 19.92 19.94 19.96 19.94 19.91 19.92 04/24/2010 03:59:50 19.92 19.94 19.96 19.94 19.93 19.92 04/24/2010 04:05:50 19.92 19.94 19.96 19.94 19.92 19.92 04/24/2010 04:11:50 19.92 19.94 19.96 19.94 19.92 19.92 04/24/2010 04:17:50 19.92 19.94 19.96 19.94 19.93 19.92 04/24/2010 04:23:50 19.92 19.94 19.96 19.94 19.95 19.92 04/24/2010 04:29:50 19.92 19.94 19.96 19.94 19.95 19.92 04/24/2010 04:35:50 19.92 19.94 19.96 19.94 19.91 19.92 04/24/2010 04:41:50 19.92 19.94 19.96 19.94 19.94 19.92 04/24/2010 04:47:50 19.92 19.94 19.96 19.94 19.93 19.92 04/24/2010 04:53:50 19.92 19.94 19.96 19.94 19.92 19.92 04/24/2010 04:59:50 19.92 19.94 19.96 19.94 19.93 19.92 04/24/2010 05:05:50 19.92 19.94 19.96 19.94 19.96 19.92 04/24/2010 05:11:50 19.92 19.94 19.96 19.94 19.95 19.92 04/24/2010 05:17:50 19.92 19.94 19.96 19.94 19.91 19.92 04/24/2010 05:23:50 19.92 19.94 19.96 19.94 19.93 19.92 04/24/2010 05:29:50 19.92 19.94 19.96 19.93 19.92 19.92 04/24/2010 05:35:50 19.92 19.94 19.96 19.93 19.92 19.92 04/24/2010 05:41:50 19.92 19.94 19.96 19.93 19.94 19.92 04/24/2010 05:47:50 19.92 19.94 19.96 19.93 19.96 19.92 04/24/2010 05:53:50 19.92 19.93 19.96 19.93 19.92 19.92 04/24/2010 05:59:50 19.92 19.94 19.96 19.93 19.93 19.92 04/24/2010 06:05:50 19.92 19.94 19.96 19.93 19.93 19.92 04/24/2010 06:11:50 19.92 19.93 19.96 19.93 19.93 19.92 04/24/2010 06:17:50 19.92 19.93 19.96 19.93 19.93 19.92 04/24/2010 06:23:50 19.92 19.93 19.96 19.93 19.94 19.91 04/24/2010 06:29:50 19.92 19.93 19.96 19.93 19.94 19.91 04/24/2010 06:35:50 19.92 19.93 19.96 19.93 19.96 19.92 04/24/2010 06:41:51 19.92 19.93 19.96 19.93 19.94 19.91 04/24/2010 06:47:51 19.92 19.93 19.96 19.93 19.92 19.91 04/24/2010 06:53:50 19.92 19.93 19.96 19.93 19.95 19.91 04/24/2010 06:59:50 19.92 19.93 19.96 19.93 19.94 19.91 04/24/2010 07:05:50 19.92 19.93 19.96 19.93 19.93 19.91 04/24/2010 07:11:50 19.91 19.93 19.96 19.93 19.93 19.91 04/24/2010 07:17:50 19.91 19.93 19.96 19.93 19.94 19.91 04/24/2010 07:23:50 19.92 19.93 19.96 19.93 19.96 19.91 04/24/2010 07:29:50 19.91 19.93 19.96 19.93 19.93 19.91 04/24/2010 07:35:50 19.91 19.93 19.96 19.93 19.92 19.91 04/24/2010 07:41:50 19.91 19.93 19.96 19.93 19.94 19.91 04/24/2010 07:47:50 19.91 19.93 19.96 19.93 19.92 19.91 04/24/2010 07:53:50 19.91 19.93 19.96 19.93 19.92 19.91 04/24/2010 07:59:50 19.91 19.93 19.96 19.93 19.94 19.91 04/24/2010 08:05:50 19.91 19.93 19.96 19.93 19.96 19.91 04/24/2010 08:11:50 19.91 19.93 19.96 19.93 19.96 19.91 04/24/2010 08:17:50 19.91 19.93 19.96 19.93 19.91 19.91 04/24/2010 08:23:50 19.91 19.93 19.96 19.93 19.95 19.91 04/24/2010 08:29:50 19.91 19.93 19.96 19.93 19.94 19.91 04/24/2010 08:35:50 19.91 19.93 19.96 19.93 19.94 19.91 04/24/2010 08:41:50 19.91 19.93 19.95 19.93 19.94 19.91 04/24/2010 08:47:50 19.91 19.93 19.96 19.93 19.95 19.91 04/24/2010 08:53:50 19.91 19.93 19.95 19.93 19.95 19.91 04/24/2010 08:59:50 19.91 19.93 19.95 19.93 19.95 19.91 04/24/2010 09:05:50 19.91 19.93 19.95 19.93 19.96 19.91 04/24/2010 09:11:50 19.91 19.93 19.95 19.93 19.95 19.91 04/24/2010 09:17:50 19.91 19.93 19.95 19.93 19.95 19.91 04/24/2010 09:23:50 19.91 19.93 19.95 19.93 19.96 19.91 04/24/2010 09:29:50 19.91 19.93 19.95 19.93 19.95 19.91 04/24/2010 09:35:50 19.91 19.93 19.95 19.93 19.96 19.91 04/24/2010 09:41:50 19.91 19.93 19.95 19.93 19.96 19.91 04/24/2010 09:47:50 19.91 19.93 19.95 19.93 19.96 19.91 04/24/2010 09:53:50 19.91 19.93 19.95 19.93 19.95 19.91 04/24/2010 09:59:50 19.91 19.93 19.95 19.93 19.96 19.91 04/24/2010 10:05:50 19.91 19.93 19.95 19.93 19.96 19.91 04/24/2010 10:11:50 19.91 19.93 19.95 19.93 19.96 19.91 04/24/2010 10:17:50 19.91 19.93 19.95 19.93 19.96 19.91 04/24/2010 10:23:50 19.91 19.93 19.95 19.93 19.95 19.91 04/24/2010 10:29:50 19.91 19.93 19.95 19.93 19.96 19.91 04/24/2010 10:35:50 19.91 19.93 19.95 19.93 19.96 19.91 04/24/2010 10:41:50 19.91 19.93 19.95 19.93 19.96 19.91 04/24/2010 10:47:50 19.91 19.93 19.95 19.93 19.96 19.91 04/24/2010 10:53:50 19.91 19.93 19.95 19.93 19.96 19.91 04/24/2010 10:59:50 19.91 19.93 19.95 19.93 19.97 19.91 04/24/2010 11:05:50 19.91 19.93 19.95 19.93 19.96 19.91 04/24/2010 11:11:50 19.91 19.93 19.95 19.93 19.96 19.91 04/24/2010 11:17:50 19.91 19.93 19.95 19.93 19.96 19.91 04/24/2010 11:23:50 19.91 19.93 19.95 19.93 19.96 19.91 04/24/2010 11:29:50 19.91 19.93 19.95 19.93 19.96 19.91 04/24/2010 11:35:50 19.91 19.93 19.95 19.93 19.96 19.91 04/24/2010 11:41:50 19.91 19.93 19.95 19.93 19.97 19.91 04/24/2010 11:47:50 19.91 19.93 19.95 19.93 19.96 19.91 04/24/2010 11:53:50 19.91 19.93 19.95 19.93 19.97 19.91 04/24/2010 11:59:50 19.91 19.93 19.95 19.93 19.97 19.91 04/24/2010 12:05:50 19.91 19.93 19.95 19.93 19.96 19.91 04/24/2010 12:11:50 19.91 19.93 19.95 19.93 19.97 19.91 04/24/2010 12:17:50 19.91 19.93 19.95 19.93 19.97 19.91 04/24/2010 12:23:50 19.91 19.93 19.95 19.93 19.97 19.91 04/24/2010 12:29:50 19.91 19.93 19.95 19.93 19.97 19.91 04/24/2010 12:35:50 19.91 19.93 19.95 19.93 19.97 19.91 04/24/2010 12:41:50 19.91 19.93 19.95 19.93 19.98 19.91 04/24/2010 12:47:50 19.91 19.93 19.95 19.93 19.96 19.91 04/24/2010 12:53:50 19.91 19.93 19.95 19.93 19.98 19.91 04/24/2010 12:59:50 19.91 19.93 19.95 19.93 19.98 19.91 04/24/2010 13:05:50 19.91 19.93 19.95 19.93 19.97 19.91 04/24/2010 13:11:50 19.91 19.93 19.95 19.93 19.98 19.91 04/24/2010 13:17:50 19.91 19.93 19.95 19.93 19.96 19.91 04/24/2010 13:23:50 19.91 19.93 19.95 19.93 19.97 19.91 04/24/2010 13:29:50 19.91 19.93 19.95 19.93 19.97 19.91 04/24/2010 13:35:50 19.91 19.93 19.95 19.93 19.98 19.91 04/24/2010 13:41:50 19.91 19.93 19.95 19.93 19.97 19.91 04/24/2010 13:47:50 19.91 19.93 19.95 19.93 19.97 19.91 04/24/2010 13:53:50 19.91 19.93 19.95 19.93 19.97 19.91 04/24/2010 13:59:50 19.91 19.93 19.95 19.93 19.98 19.91 04/24/2010 14:05:50 19.91 19.93 19.95 19.93 19.97 19.91 04/24/2010 14:11:50 19.91 19.93 19.95 19.93 19.98 19.91 04/24/2010 14:17:50 19.91 19.93 19.95 19.93 19.98 19.91 04/24/2010 14:23:50 19.91 19.93 19.95 19.93 19.98 19.91 04/24/2010 14:29:50 19.91 19.93 19.95 19.93 19.99 19.91 04/24/2010 14:35:50 19.91 19.93 19.95 19.93 19.98 19.91 04/24/2010 14:41:50 19.91 19.93 19.95 19.93 19.98 19.91 04/24/2010 14:47:50 19.91 19.93 19.95 19.93 19.98 19.91 04/24/2010 14:53:50 19.91 19.93 19.95 19.93 19.98 19.91 04/24/2010 14:59:50 19.91 19.93 19.96 19.93 19.98 19.91 04/24/2010 15:05:50 19.91 19.93 19.95 19.93 19.97 19.91 04/24/2010 15:11:50 19.91 19.93 19.96 19.93 19.98 19.91 04/24/2010 15:17:50 19.92 19.93 19.96 19.93 19.99 19.91 04/24/2010 15:23:50 19.91 19.93 19.95 19.93 19.95 19.91 04/24/2010 15:29:50 19.91 19.93 19.96 19.93 19.97 19.91 04/24/2010 15:35:50 19.91 19.93 19.96 19.93 19.97 19.91 04/24/2010 15:41:50 19.91 19.93 19.96 19.93 19.97 19.91 04/24/2010 15:47:50 19.91 19.93 19.96 19.93 19.97 19.91 04/24/2010 15:53:50 19.92 19.93 19.96 19.93 19.97 19.91 04/24/2010 15:59:50 19.91 19.93 19.96 19.93 19.97 19.91 04/24/2010 16:05:50 19.91 19.93 19.95 19.93 19.97 19.91 04/24/2010 16:11:50 19.91 19.93 19.96 19.93 19.96 19.91 04/24/2010 16:17:50 19.92 19.93 19.96 19.93 19.97 19.91 04/24/2010 16:23:50 19.92 19.93 19.96 19.93 19.96 19.91 04/24/2010 16:29:50 19.92 19.93 19.96 19.93 19.97 19.91 04/24/2010 16:35:50 19.92 19.93 19.96 19.93 19.96 19.91 04/24/2010 16:41:50 19.92 19.93 19.96 19.93 19.98 19.91 04/24/2010 16:47:50 19.92 19.93 19.96 19.93 19.97 19.91 04/24/2010 16:53:50 19.92 19.93 19.96 19.93 19.97 19.91 04/24/2010 16:59:50 19.92 19.93 19.96 19.93 19.98 19.91 04/24/2010 17:05:50 19.92 19.93 19.96 19.93 19.98 19.91 04/24/2010 17:11:50 19.92 19.93 19.96 19.93 19.98 19.91 04/24/2010 17:17:50 19.92 19.93 19.96 19.93 19.97 19.91 04/24/2010 17:23:50 19.92 19.93 19.96 19.93 19.98 19.91 04/24/2010 17:29:50 19.92 19.93 19.96 19.93 19.97 19.91 04/24/2010 17:35:50 19.92 19.93 19.96 19.93 19.98 19.91 04/24/2010 17:41:50 19.92 19.93 19.96 19.93 19.97 19.91 04/24/2010 17:47:50 19.92 19.93 19.96 19.93 19.98 19.91 04/24/2010 17:53:50 19.92 19.93 19.96 19.93 19.97 19.91 04/24/2010 17:59:50 19.92 19.93 19.96 19.93 19.98 19.91 04/24/2010 18:05:50 19.92 19.93 19.96 19.93 19.98 19.91 04/24/2010 18:11:50 19.92 19.93 19.96 19.93 19.97 19.91 04/24/2010 18:17:50 19.92 19.93 19.96 19.93 19.97 19.91 04/24/2010 18:23:50 19.92 19.93 19.96 19.93 19.97 19.91 04/24/2010 18:29:50 19.92 19.93 19.96 19.93 19.99 19.91 04/24/2010 18:35:50 19.92 19.93 19.96 19.93 19.97 19.91 04/24/2010 18:41:51 19.92 19.93 19.96 19.93 19.98 19.91 04/24/2010 18:47:50 19.92 19.93 19.96 19.93 19.98 19.91 04/24/2010 18:53:50 19.92 19.93 19.96 19.93 19.97 19.91 04/24/2010 18:59:50 19.92 19.93 19.96 19.93 19.98 19.92 04/24/2010 19:05:50 19.92 19.93 19.96 19.93 19.98 19.92 04/24/2010 19:11:50 19.92 19.94 19.96 19.93 19.97 19.92 04/24/2010 19:17:50 19.92 19.94 19.96 19.93 19.97 19.92 04/24/2010 19:23:50 19.92 19.94 19.96 19.93 19.98 19.92 04/24/2010 19:29:50 19.92 19.94 19.96 19.93 19.98 19.92 04/24/2010 19:35:50 19.92 19.94 19.96 19.93 19.97 19.92 04/24/2010 19:41:50 19.92 19.94 19.96 19.93 19.99 19.92 04/24/2010 19:47:50 19.92 19.94 19.96 19.93 20.00 19.92 04/24/2010 19:53:50 19.92 19.94 19.96 19.93 19.99 19.92 04/24/2010 19:59:50 19.92 19.94 19.96 19.93 19.98 19.92 04/24/2010 20:05:50 19.92 19.94 19.96 19.93 19.99 19.92 04/24/2010 20:11:50 19.92 19.94 19.96 19.93 19.98 19.92 04/24/2010 20:17:50 19.92 19.94 19.96 19.93 19.99 19.92 04/24/2010 20:23:50 19.92 19.94 19.96 19.93 20.00 19.92 04/24/2010 20:29:50 19.92 19.94 19.96 19.93 19.99 19.92 04/24/2010 20:35:50 19.92 19.94 19.96 19.93 20.00 19.92 04/24/2010 20:41:50 19.92 19.94 19.96 19.93 20.00 19.92 04/24/2010 20:47:50 19.92 19.94 19.96 19.93 20.00 19.92 04/24/2010 20:53:50 19.92 19.94 19.96 19.93 19.99 19.92 04/24/2010 20:59:50 19.92 19.94 19.96 19.93 20.00 19.92 04/24/2010 21:05:50 19.92 19.94 19.96 19.93 19.98 19.92 04/24/2010 21:11:50 19.92 19.94 19.96 19.93 20.00 19.92 04/24/2010 21:17:50 19.92 19.94 19.96 19.93 19.99 19.92 04/24/2010 21:23:50 19.92 19.94 19.96 19.93 19.99 19.92 04/24/2010 21:29:50 19.92 19.94 19.96 19.93 19.99 19.92 04/24/2010 21:35:50 19.92 19.94 19.96 19.93 19.99 19.92 04/24/2010 21:41:50 19.92 19.94 19.96 19.93 19.98 19.92 04/24/2010 21:47:50 19.92 19.94 19.96 19.93 19.99 19.92 04/24/2010 21:53:50 19.92 19.94 19.96 19.93 19.99 19.92 04/24/2010 21:59:50 19.92 19.94 19.96 19.93 19.99 19.92 04/24/2010 22:05:50 19.92 19.94 19.96 19.93 19.99 19.92 04/24/2010 22:11:50 19.92 19.94 19.96 19.93 19.99 19.92 04/24/2010 22:17:50 19.92 19.94 19.96 19.93 20.00 19.92 04/24/2010 22:23:50 19.92 19.94 19.96 19.93 19.98 19.92 04/24/2010 22:29:50 19.92 19.94 19.96 19.93 19.99 19.92 04/24/2010 22:35:50 19.92 19.94 19.96 19.93 19.98 19.92 04/24/2010 22:41:50 19.92 19.94 19.96 19.93 19.99 19.92 04/24/2010 22:47:50 19.92 19.94 19.96 19.93 19.98 19.92 04/24/2010 22:53:50 19.92 19.94 19.96 19.93 19.98 19.92 04/24/2010 22:59:50 19.92 19.94 19.96 19.93 19.97 19.92 04/24/2010 23:05:50 19.92 19.94 19.96 19.93 19.98 19.92 04/24/2010 23:11:50 19.92 19.94 19.96 19.93 19.96 19.92 04/24/2010 23:17:50 19.92 19.94 19.96 19.93 19.98 19.92 04/24/2010 23:23:50 19.92 19.94 19.96 19.93 19.98 19.92 04/24/2010 23:29:50 19.92 19.94 19.96 19.93 19.97 19.92 04/24/2010 23:35:50 19.92 19.94 19.96 19.93 19.98 19.92 04/24/2010 23:41:50 19.92 19.94 19.96 19.93 19.97 19.92 04/24/2010 23:47:50 19.92 19.94 19.96 19.93 19.98 19.92 04/24/2010 23:53:50 19.92 19.94 19.96 19.93 19.97 19.92 04/24/2010 23:59:50 19.92 19.94 19.96 19.93 19.98 19.92 04/25/2010 00:05:50 19.92 19.94 19.96 19.93 19.97 19.92 04/25/2010 00:11:50 19.92 19.94 19.96 19.93 19.96 19.92 04/25/2010 00:17:50 19.92 19.94 19.96 19.93 19.95 19.92 04/25/2010 00:23:50 19.92 19.94 19.96 19.93 19.97 19.92 04/25/2010 00:29:50 19.92 19.94 19.96 19.93 19.96 19.92 04/25/2010 00:35:50 19.92 19.94 19.96 19.93 19.96 19.92 04/25/2010 00:41:50 19.92 19.94 19.96 19.93 19.96 19.92 04/25/2010 00:47:50 19.92 19.94 19.96 19.93 19.96 19.92 04/25/2010 00:53:50 19.92 19.94 19.96 19.93 19.96 19.92 04/25/2010 00:59:51 19.92 19.94 19.96 19.93 19.95 19.92 04/25/2010 01:05:50 19.92 19.94 19.96 19.93 19.96 19.92 04/25/2010 01:11:50 19.92 19.94 19.96 19.93 19.95 19.92 04/25/2010 01:17:50 19.92 19.94 19.96 19.93 19.95 19.92 04/25/2010 01:23:50 19.92 19.94 19.96 19.93 19.95 19.92 04/25/2010 01:29:50 19.92 19.94 19.96 19.93 19.95 19.92 04/25/2010 01:35:50 19.92 19.94 19.96 19.93 19.96 19.92 04/25/2010 01:41:50 19.92 19.93 19.96 19.93 19.95 19.92 04/25/2010 01:47:50 19.92 19.94 19.96 19.93 19.95 19.92 04/25/2010 01:53:50 19.92 19.93 19.96 19.93 19.95 19.92 04/25/2010 01:59:50 19.92 19.93 19.96 19.93 19.95 19.92 04/25/2010 02:05:50 19.92 19.93 19.96 19.93 19.95 19.92 04/25/2010 02:11:50 19.92 19.93 19.96 19.93 19.97 19.92 04/25/2010 02:17:50 19.92 19.93 19.96 19.93 19.96 19.92 04/25/2010 02:23:50 19.92 19.93 19.96 19.93 19.95 19.92 04/25/2010 02:29:50 19.92 19.93 19.96 19.93 19.96 19.92 04/25/2010 02:35:50 19.92 19.93 19.96 19.93 19.95 19.92 04/25/2010 02:41:50 19.92 19.93 19.96 19.93 19.96 19.92 04/25/2010 02:47:50 19.92 19.93 19.96 19.93 19.96 19.92 04/25/2010 02:53:50 19.92 19.93 19.96 19.93 19.95 19.92 04/25/2010 02:59:50 19.92 19.93 19.96 19.93 19.96 19.92 04/25/2010 03:05:50 19.92 19.93 19.96 19.93 19.96 19.92 04/25/2010 03:11:50 19.92 19.93 19.96 19.93 19.95 19.92 04/25/2010 03:17:50 19.92 19.93 19.96 19.93 19.96 19.92 04/25/2010 03:23:50 19.92 19.93 19.96 19.93 19.95 19.92 04/25/2010 03:29:50 19.92 19.93 19.96 19.93 19.95 19.92 04/25/2010 03:35:50 19.92 19.93 19.96 19.93 19.96 19.92 04/25/2010 03:41:50 19.92 19.93 19.96 19.93 19.95 19.92 04/25/2010 03:47:50 19.92 19.93 19.96 19.93 19.95 19.92 04/25/2010 03:53:50 19.92 19.93 19.96 19.93 19.95 19.91 04/25/2010 03:59:50 19.92 19.93 19.96 19.93 19.95 19.91 04/25/2010 04:05:50 19.92 19.93 19.96 19.93 19.96 19.91 04/25/2010 04:11:50 19.92 19.93 19.96 19.93 19.96 19.91 04/25/2010 04:17:50 19.92 19.93 19.96 19.93 19.95 19.91 04/25/2010 04:23:50 19.92 19.93 19.96 19.93 19.96 19.91 04/25/2010 04:29:50 19.92 19.93 19.96 19.93 19.98 19.91 04/25/2010 04:35:50 19.92 19.93 19.96 19.93 19.96 19.91 04/25/2010 04:41:50 19.92 19.93 19.96 19.93 19.93 19.91 04/25/2010 04:47:50 19.92 19.93 19.96 19.93 19.95 19.91 04/25/2010 04:53:50 19.92 19.93 19.96 19.93 19.96 19.91 04/25/2010 04:59:50 19.92 19.93 19.96 19.93 19.93 19.91 04/25/2010 05:05:50 19.92 19.93 19.96 19.93 19.92 19.91 04/25/2010 05:11:50 19.92 19.93 19.96 19.93 19.95 19.91 04/25/2010 05:17:50 19.92 19.93 19.96 19.93 19.94 19.91 04/25/2010 05:23:50 19.91 19.93 19.95 19.93 19.91 19.91 04/25/2010 05:29:50 19.92 19.93 19.96 19.93 19.94 19.91 04/25/2010 05:35:50 19.92 19.93 19.95 19.93 19.94 19.91 04/25/2010 05:41:50 19.91 19.93 19.95 19.93 19.90 19.91 04/25/2010 05:47:50 19.91 19.93 19.95 19.93 19.91 19.91 04/25/2010 05:53:50 19.91 19.93 19.95 19.93 19.93 19.91 04/25/2010 05:59:50 19.91 19.93 19.95 19.93 19.94 19.91 04/25/2010 06:05:50 19.91 19.93 19.95 19.93 19.90 19.91 04/25/2010 06:11:50 19.91 19.93 19.95 19.93 19.91 19.91 04/25/2010 06:17:50 19.91 19.93 19.95 19.93 19.94 19.91 04/25/2010 06:23:50 19.91 19.93 19.95 19.93 19.92 19.91 04/25/2010 06:29:50 19.91 19.93 19.95 19.93 19.89 19.91 04/25/2010 06:35:50 19.91 19.93 19.95 19.93 19.92 19.91 04/25/2010 06:41:51 19.91 19.93 19.95 19.93 19.94 19.91 04/25/2010 06:47:51 19.91 19.93 19.95 19.93 19.90 19.91 04/25/2010 06:53:50 19.91 19.93 19.95 19.93 19.92 19.91 04/25/2010 06:59:50 19.91 19.93 19.95 19.93 19.95 19.91 04/25/2010 07:05:50 19.91 19.93 19.95 19.93 19.91 19.91 04/25/2010 07:11:50 19.91 19.93 19.95 19.93 19.90 19.91 04/25/2010 07:17:50 19.91 19.93 19.95 19.93 19.93 19.91 04/25/2010 07:23:50 19.91 19.93 19.95 19.93 19.94 19.91 04/25/2010 07:29:50 19.91 19.93 19.95 19.93 19.90 19.91 04/25/2010 07:35:50 19.91 19.93 19.95 19.93 19.93 19.91 04/25/2010 07:41:50 19.91 19.93 19.95 19.92 19.93 19.91 04/25/2010 07:47:50 19.91 19.93 19.95 19.92 19.94 19.91 04/25/2010 07:53:50 19.91 19.93 19.95 19.92 19.94 19.91 04/25/2010 07:59:50 19.91 19.93 19.95 19.92 19.94 19.91 04/25/2010 08:05:50 19.91 19.93 19.95 19.92 19.95 19.91 04/25/2010 08:11:50 19.91 19.93 19.95 19.92 19.95 19.91 04/25/2010 08:17:50 19.91 19.93 19.95 19.92 19.96 19.91 04/25/2010 08:23:50 19.91 19.93 19.95 19.92 19.95 19.91 04/25/2010 08:29:50 19.91 19.93 19.95 19.92 19.95 19.91 04/25/2010 08:35:50 19.91 19.93 19.95 19.92 19.96 19.91 04/25/2010 08:41:50 19.91 19.93 19.95 19.92 19.96 19.91 04/25/2010 08:47:50 19.91 19.93 19.95 19.92 19.96 19.91 04/25/2010 08:53:50 19.91 19.93 19.95 19.92 19.96 19.91 04/25/2010 08:59:50 19.91 19.93 19.95 19.92 19.96 19.91 04/25/2010 09:05:50 19.91 19.93 19.95 19.92 19.96 19.91 04/25/2010 09:11:50 19.91 19.93 19.95 19.92 19.95 19.91 04/25/2010 09:17:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 09:23:50 19.91 19.92 19.95 19.92 19.97 19.91 04/25/2010 09:29:50 19.91 19.93 19.95 19.92 19.96 19.91 04/25/2010 09:35:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 09:41:50 19.91 19.93 19.95 19.92 19.96 19.91 04/25/2010 09:47:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 09:53:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 09:59:50 19.91 19.93 19.95 19.92 19.96 19.91 04/25/2010 10:05:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 10:11:50 19.91 19.93 19.95 19.92 19.95 19.91 04/25/2010 10:17:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 10:23:50 19.91 19.93 19.95 19.92 19.96 19.91 04/25/2010 10:29:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 10:35:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 10:41:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 10:47:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 10:53:50 19.91 19.93 19.95 19.92 19.96 19.91 04/25/2010 10:59:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 11:05:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 11:11:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 11:17:50 19.91 19.93 19.95 19.92 19.96 19.91 04/25/2010 11:23:50 19.91 19.93 19.95 19.92 19.95 19.91 04/25/2010 11:29:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 11:35:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 11:41:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 11:47:50 19.91 19.93 19.95 19.92 19.96 19.91 04/25/2010 11:53:50 19.91 19.93 19.95 19.92 19.96 19.91 04/25/2010 11:59:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 12:05:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 12:11:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 12:17:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 12:23:50 19.91 19.93 19.95 19.92 19.96 19.91 04/25/2010 12:29:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 12:35:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 12:41:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 12:47:50 19.91 19.93 19.95 19.92 19.98 19.91 04/25/2010 12:53:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 12:59:51 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 13:05:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 13:11:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 13:17:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 13:23:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 13:29:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 13:35:50 19.91 19.93 19.95 19.92 19.96 19.91 04/25/2010 13:41:50 19.91 19.93 19.95 19.92 19.96 19.91 04/25/2010 13:47:50 19.91 19.93 19.95 19.92 19.98 19.91 04/25/2010 13:53:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 13:59:50 19.91 19.93 19.95 19.92 19.96 19.91 04/25/2010 14:05:50 19.91 19.93 19.95 19.92 19.98 19.91 04/25/2010 14:11:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 14:17:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 14:23:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 14:29:50 19.91 19.93 19.95 19.92 19.96 19.91 04/25/2010 14:35:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 14:41:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 14:47:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 14:53:50 19.91 19.93 19.95 19.92 19.97 19.91 04/25/2010 14:59:50 19.91 19.93 19.95 19.93 19.97 19.91 04/25/2010 15:05:50 19.91 19.93 19.95 19.93 19.97 19.91 04/25/2010 15:11:50 19.91 19.93 19.95 19.92 19.96 19.91 04/25/2010 15:17:50 19.91 19.93 19.95 19.93 19.97 19.91 04/25/2010 15:23:50 19.91 19.93 19.95 19.93 19.97 19.91 04/25/2010 15:29:50 19.91 19.93 19.95 19.93 19.97 19.91 04/25/2010 15:35:50 19.91 19.93 19.95 19.93 19.97 19.91 04/25/2010 15:41:50 19.91 19.93 19.95 19.93 19.98 19.91 04/25/2010 15:47:50 19.91 19.93 19.95 19.93 19.98 19.91 04/25/2010 15:53:50 19.91 19.93 19.95 19.93 19.97 19.91 04/25/2010 15:59:50 19.91 19.93 19.95 19.93 19.97 19.91 04/25/2010 16:05:50 19.91 19.93 19.96 19.93 19.97 19.91 04/25/2010 16:11:50 19.91 19.93 19.96 19.93 19.97 19.91 04/25/2010 16:17:50 19.91 19.93 19.96 19.93 19.97 19.91 04/25/2010 16:23:50 19.91 19.93 19.96 19.93 19.97 19.91 04/25/2010 16:29:50 19.92 19.93 19.96 19.93 19.98 19.91 04/25/2010 16:35:50 19.92 19.93 19.96 19.93 19.97 19.91 04/25/2010 16:41:50 19.92 19.93 19.96 19.93 19.98 19.91 04/25/2010 16:47:50 19.92 19.93 19.96 19.93 19.98 19.91 04/25/2010 16:53:50 19.92 19.93 19.96 19.93 19.99 19.91 04/25/2010 16:59:50 19.92 19.93 19.96 19.93 19.99 19.91 04/25/2010 17:05:50 19.92 19.93 19.96 19.93 19.98 19.91 04/25/2010 17:11:50 19.92 19.93 19.96 19.93 19.98 19.91 04/25/2010 17:17:50 19.92 19.93 19.96 19.93 19.97 19.91 04/25/2010 17:23:50 19.92 19.93 19.96 19.93 19.98 19.91 04/25/2010 17:29:50 19.92 19.93 19.96 19.93 19.98 19.91 04/25/2010 17:35:50 19.92 19.93 19.96 19.93 19.98 19.91 04/25/2010 17:41:50 19.92 19.93 19.96 19.93 19.98 19.91 04/25/2010 17:47:50 19.92 19.93 19.96 19.93 19.98 19.91 04/25/2010 17:53:50 19.92 19.93 19.96 19.93 19.99 19.91 04/25/2010 17:59:50 19.92 19.93 19.96 19.93 19.99 19.91 04/25/2010 18:05:50 19.92 19.93 19.96 19.93 19.99 19.91 04/25/2010 18:11:50 19.92 19.93 19.96 19.93 19.98 19.91 04/25/2010 18:17:50 19.92 19.93 19.96 19.93 19.99 19.91 04/25/2010 18:23:50 19.92 19.93 19.96 19.93 19.99 19.91 04/25/2010 18:29:50 19.92 19.93 19.96 19.93 19.99 19.91 04/25/2010 18:35:50 19.92 19.93 19.96 19.93 19.98 19.91 04/25/2010 18:41:51 19.92 19.93 19.96 19.93 19.99 19.92 04/25/2010 18:47:50 19.92 19.93 19.96 19.93 19.98 19.91 04/25/2010 18:53:50 19.92 19.93 19.96 19.93 19.98 19.92 04/25/2010 18:59:51 19.92 19.93 19.96 19.93 19.99 19.92 04/25/2010 19:05:50 19.92 19.93 19.96 19.93 19.99 19.92 04/25/2010 19:11:50 19.92 19.94 19.96 19.93 19.99 19.92 04/25/2010 19:17:50 19.92 19.94 19.96 19.93 19.99 19.92 04/25/2010 19:23:50 19.92 19.94 19.96 19.93 20.00 19.92 04/25/2010 19:29:50 19.92 19.94 19.96 19.93 20.00 19.92 04/25/2010 19:35:50 19.92 19.94 19.96 19.93 20.00 19.92 04/25/2010 19:41:50 19.92 19.94 19.96 19.93 19.99 19.92 04/25/2010 19:47:50 19.92 19.94 19.96 19.93 19.99 19.92 04/25/2010 19:53:50 19.92 19.94 19.96 19.93 20.01 19.92 04/25/2010 19:59:50 19.92 19.94 19.96 19.93 20.00 19.92 04/25/2010 20:05:50 19.92 19.94 19.96 19.93 20.00 19.92 04/25/2010 20:11:50 19.92 19.94 19.96 19.93 20.00 19.92 04/25/2010 20:17:50 19.92 19.94 19.96 19.93 20.00 19.92 04/25/2010 20:23:50 19.92 19.94 19.96 19.93 19.99 19.92 04/25/2010 20:29:50 19.92 19.94 19.96 19.93 20.00 19.92 04/25/2010 20:35:50 19.92 19.94 19.96 19.93 20.00 19.92 04/25/2010 20:41:50 19.92 19.94 19.96 19.94 20.00 19.92 04/25/2010 20:47:50 19.92 19.94 19.96 19.94 20.01 19.92 04/25/2010 20:53:50 19.92 19.94 19.96 19.94 20.01 19.92 04/25/2010 20:59:50 19.92 19.94 19.96 19.94 20.00 19.92 04/25/2010 21:05:50 19.92 19.94 19.96 19.94 20.00 19.92 04/25/2010 21:11:50 19.92 19.94 19.96 19.94 20.00 19.92 04/25/2010 21:17:50 19.92 19.94 19.97 19.94 20.01 19.92 04/25/2010 21:23:50 19.92 19.94 19.96 19.94 20.00 19.92 04/25/2010 21:29:50 19.92 19.94 19.97 19.94 20.00 19.92 04/25/2010 21:35:50 19.92 19.94 19.97 19.94 20.00 19.92 04/25/2010 21:41:50 19.92 19.94 19.97 19.94 20.00 19.92 04/25/2010 21:47:50 19.92 19.94 19.97 19.94 20.01 19.92 04/25/2010 21:53:50 19.92 19.94 19.97 19.94 20.01 19.92 04/25/2010 21:59:50 19.92 19.94 19.97 19.94 20.01 19.92 04/25/2010 22:05:50 19.92 19.94 19.97 19.94 20.01 19.92 04/25/2010 22:11:50 19.92 19.94 19.97 19.94 20.01 19.92 04/25/2010 22:17:50 19.93 19.94 19.97 19.94 20.01 19.92 04/25/2010 22:23:50 19.92 19.94 19.97 19.94 20.01 19.92 04/25/2010 22:29:50 19.93 19.94 19.97 19.94 20.01 19.92 04/25/2010 22:35:50 19.93 19.94 19.97 19.94 19.99 19.92 04/25/2010 22:41:50 19.93 19.94 19.97 19.94 20.00 19.92 04/25/2010 22:47:50 19.93 19.94 19.97 19.94 20.00 19.92 04/25/2010 22:53:50 19.93 19.94 19.97 19.94 20.00 19.92 04/25/2010 22:59:50 19.93 19.94 19.97 19.94 20.01 19.92 04/25/2010 23:05:50 19.93 19.94 19.97 19.94 20.00 19.92 04/25/2010 23:11:50 19.93 19.94 19.97 19.94 19.99 19.92 04/25/2010 23:17:50 19.93 19.94 19.97 19.94 20.00 19.92 04/25/2010 23:23:50 19.93 19.94 19.97 19.94 19.99 19.92 04/25/2010 23:29:50 19.93 19.94 19.97 19.94 20.00 19.92 04/25/2010 23:35:50 19.93 19.94 19.97 19.94 19.99 19.92 04/25/2010 23:41:50 19.93 19.94 19.97 19.94 20.00 19.92 04/25/2010 23:47:50 19.93 19.94 19.97 19.94 19.99 19.92 04/25/2010 23:53:50 19.93 19.94 19.97 19.94 19.99 19.92 04/25/2010 23:59:50 19.93 19.94 19.97 19.94 19.98 19.92 04/26/2010 00:05:50 19.93 19.94 19.97 19.94 19.99 19.92 04/26/2010 00:11:50 19.93 19.94 19.97 19.94 19.98 19.92 04/26/2010 00:17:50 19.93 19.94 19.97 19.94 19.97 19.92 04/26/2010 00:23:50 19.93 19.94 19.97 19.94 19.98 19.92 04/26/2010 00:29:50 19.93 19.94 19.97 19.94 19.97 19.92 04/26/2010 00:35:50 19.93 19.94 19.97 19.94 19.98 19.92 04/26/2010 00:41:50 19.92 19.94 19.97 19.94 19.98 19.92 04/26/2010 00:47:50 19.93 19.94 19.97 19.94 19.98 19.92 04/26/2010 00:53:50 19.92 19.94 19.97 19.94 19.97 19.92 04/26/2010 00:59:51 19.92 19.94 19.97 19.94 19.97 19.92 04/26/2010 01:05:50 19.92 19.94 19.97 19.94 19.97 19.92 04/26/2010 01:11:50 19.92 19.94 19.97 19.94 19.98 19.92 04/26/2010 01:17:50 19.92 19.94 19.97 19.94 19.98 19.92 04/26/2010 01:23:50 19.92 19.94 19.96 19.94 19.94 19.92 04/26/2010 01:29:50 19.92 19.94 19.96 19.94 19.96 19.92 04/26/2010 01:35:50 19.92 19.94 19.96 19.94 19.97 19.92 04/26/2010 01:41:50 19.92 19.94 19.96 19.94 19.94 19.92 04/26/2010 01:47:50 19.92 19.94 19.96 19.94 19.94 19.92 04/26/2010 01:53:50 19.92 19.94 19.96 19.94 19.95 19.92 04/26/2010 01:59:50 19.92 19.94 19.96 19.94 19.97 19.92 04/26/2010 02:05:50 19.92 19.94 19.96 19.94 19.93 19.92 04/26/2010 02:11:50 19.92 19.94 19.96 19.94 19.94 19.92 04/26/2010 02:17:50 19.92 19.94 19.96 19.94 19.96 19.92 04/26/2010 02:23:50 19.92 19.94 19.96 19.94 19.93 19.92 04/26/2010 02:29:50 19.92 19.94 19.96 19.94 19.91 19.92 04/26/2010 02:35:50 19.92 19.94 19.96 19.94 19.94 19.92 04/26/2010 02:41:50 19.92 19.94 19.96 19.94 19.95 19.92 04/26/2010 02:47:50 19.92 19.94 19.96 19.93 19.91 19.92 04/26/2010 02:53:50 19.92 19.94 19.96 19.93 19.94 19.92 04/26/2010 02:59:50 19.92 19.94 19.96 19.93 19.96 19.92 04/26/2010 03:05:52 19.92 19.93 19.96 19.93 19.92 19.92 04/26/2010 03:11:52 19.92 19.94 19.96 19.93 19.92 19.92 04/26/2010 03:17:52 19.92 19.94 19.96 19.93 19.96 19.92 04/26/2010 03:23:51 19.92 19.93 19.96 19.93 19.93 19.92 04/26/2010 03:29:51 19.92 19.93 19.96 19.93 19.91 19.92 04/26/2010 03:35:54 19.92 19.93 19.96 19.93 19.93 19.92 04/26/2010 03:41:51 19.92 19.93 19.96 19.93 19.95 19.92 04/26/2010 03:47:51 19.92 19.93 19.96 19.93 19.96 19.92 04/26/2010 03:53:50 19.92 19.93 19.96 19.93 19.92 19.92 04/26/2010 03:59:50 19.92 19.93 19.96 19.93 19.95 19.92 04/26/2010 04:05:50 19.92 19.93 19.96 19.93 19.96 19.92 04/26/2010 04:11:50 19.92 19.93 19.96 19.93 19.91 19.92 04/26/2010 04:17:50 19.92 19.93 19.96 19.93 19.91 19.91 04/26/2010 04:23:50 19.92 19.93 19.96 19.93 19.95 19.92 04/26/2010 04:29:50 19.92 19.93 19.96 19.93 19.93 19.91 04/26/2010 04:35:50 19.91 19.93 19.96 19.93 19.91 19.91 04/26/2010 04:41:50 19.92 19.93 19.96 19.93 19.95 19.91 04/26/2010 04:47:50 19.92 19.93 19.96 19.93 19.95 19.91 04/26/2010 04:53:50 19.91 19.93 19.95 19.93 19.91 19.91 04/26/2010 04:59:50 19.91 19.93 19.96 19.93 19.93 19.91 04/26/2010 05:05:50 19.92 19.93 19.96 19.93 19.96 19.91 04/26/2010 05:11:50 19.91 19.93 19.95 19.93 19.93 19.91 04/26/2010 05:17:50 19.91 19.93 19.95 19.93 19.91 19.91 04/26/2010 05:23:50 19.92 19.93 19.96 19.93 19.95 19.91 04/26/2010 05:29:50 19.92 19.93 19.96 19.93 19.96 19.91 04/26/2010 05:35:50 19.91 19.93 19.95 19.93 19.92 19.91 04/26/2010 05:41:50 19.91 19.93 19.95 19.93 19.93 19.91 04/26/2010 05:47:50 19.92 19.93 19.95 19.93 19.96 19.91 04/26/2010 05:53:50 19.91 19.93 19.95 19.93 19.93 19.91 04/26/2010 05:59:50 19.91 19.93 19.95 19.93 19.91 19.91 04/26/2010 06:05:50 19.91 19.93 19.95 19.93 19.95 19.91 04/26/2010 06:11:50 19.91 19.93 19.95 19.93 19.94 19.91 04/26/2010 06:17:50 19.91 19.93 19.95 19.93 19.90 19.91 04/26/2010 06:23:50 19.91 19.93 19.95 19.93 19.93 19.91 04/26/2010 06:29:50 19.91 19.93 19.95 19.93 19.95 19.91 04/26/2010 06:35:50 19.91 19.93 19.95 19.93 19.90 19.91 04/26/2010 06:41:50 19.91 19.93 19.95 19.93 19.91 19.91 04/26/2010 06:47:50 19.91 19.93 19.95 19.93 19.95 19.91 04/26/2010 06:53:50 19.91 19.93 19.95 19.93 19.94 19.91 04/26/2010 06:59:50 19.91 19.93 19.95 19.93 19.91 19.91 04/26/2010 07:05:50 19.91 19.93 19.95 19.93 19.94 19.91 04/26/2010 07:11:50 19.91 19.93 19.95 19.93 19.94 19.91 04/26/2010 07:17:50 19.91 19.93 19.95 19.93 19.90 19.91 04/26/2010 07:23:50 19.91 19.93 19.95 19.93 19.92 19.91 04/26/2010 07:29:50 19.91 19.93 19.95 19.93 19.94 19.91 04/26/2010 07:35:50 19.91 19.93 19.95 19.93 19.93 19.91 04/26/2010 07:41:50 19.91 19.93 19.95 19.93 19.89 19.91 04/26/2010 07:47:50 19.91 19.93 19.95 19.93 19.93 19.91 04/26/2010 07:53:50 19.91 19.93 19.95 19.93 19.94 19.91 04/26/2010 07:59:50 19.91 19.93 19.95 19.92 19.90 19.91 04/26/2010 08:05:50 19.91 19.93 19.95 19.92 19.92 19.91 04/26/2010 08:11:50 19.91 19.93 19.95 19.93 19.93 19.91 04/26/2010 08:17:50 19.91 19.93 19.95 19.92 19.93 19.91 04/26/2010 08:23:50 19.91 19.93 19.95 19.92 19.94 19.91 04/26/2010 08:29:50 19.91 19.93 19.95 19.92 19.94 19.91 04/26/2010 08:35:50 19.91 19.93 19.95 19.92 19.96 19.91 04/26/2010 08:41:50 19.91 19.93 19.95 19.92 19.91 19.91 04/26/2010 08:47:50 19.91 19.93 19.95 19.92 19.94 19.91 04/26/2010 08:53:50 19.91 19.93 19.95 19.92 19.96 19.91 04/26/2010 08:59:50 19.91 19.93 19.95 19.92 19.92 19.91 04/26/2010 09:05:50 19.91 19.93 19.95 19.92 19.95 19.91 04/26/2010 09:11:50 19.91 19.93 19.95 19.92 19.95 19.91 04/26/2010 09:17:50 19.91 19.93 19.95 19.92 19.95 19.91 04/26/2010 09:23:50 19.91 19.92 19.95 19.92 19.94 19.91 04/26/2010 09:29:50 19.91 19.93 19.95 19.92 19.95 19.91 04/26/2010 09:35:50 19.91 19.93 19.97 19.93 19.95 19.91 04/26/2010 09:41:50 19.91 19.92 19.95 19.93 19.96 19.91 04/26/2010 09:47:50 19.91 19.92 19.95 19.93 19.95 19.91 04/26/2010 09:53:50 19.91 19.92 19.95 19.93 19.96 19.91 04/26/2010 09:59:50 19.91 19.92 19.95 19.93 19.95 19.91 04/26/2010 10:05:50 19.91 19.92 19.95 19.93 19.96 19.91 04/26/2010 10:11:50 19.91 19.92 19.95 19.93 19.95 19.91 04/26/2010 10:17:50 19.91 19.92 19.95 19.93 19.97 19.91 04/26/2010 10:23:50 19.91 19.92 19.95 19.93 19.95 19.91 04/26/2010 10:29:50 19.91 19.92 19.95 19.93 19.95 19.91 04/26/2010 10:35:50 19.91 19.92 19.95 19.93 19.96 19.92 04/26/2010 10:41:50 19.91 19.92 19.95 19.93 19.97 19.92 04/26/2010 10:47:50 19.92 19.93 19.95 19.93 19.96 19.92 04/26/2010 10:53:50 19.92 19.93 19.95 19.93 19.96 19.93 04/26/2010 10:59:50 19.92 19.93 19.95 19.93 19.97 19.92 04/26/2010 11:05:50 19.92 19.93 19.95 19.93 19.96 19.92 04/26/2010 11:11:50 19.92 19.92 19.95 19.93 19.96 19.92 04/26/2010 11:17:50 19.92 19.93 19.95 19.93 19.96 19.92 04/26/2010 11:23:50 19.92 19.93 19.95 19.93 19.96 19.92 04/26/2010 11:29:50 19.92 19.93 19.96 19.93 19.98 19.92 04/26/2010 11:35:50 19.92 19.93 19.95 19.93 19.97 19.92 04/26/2010 11:41:50 19.92 19.93 19.95 19.93 19.96 19.92 04/26/2010 11:47:50 19.92 19.93 19.95 19.93 19.95 19.92 04/26/2010 11:53:50 19.92 19.93 19.95 19.93 19.96 19.92 04/26/2010 11:59:50 19.92 19.93 19.95 19.93 19.97 19.92 04/26/2010 12:05:50 19.92 19.93 19.95 19.93 19.96 19.92 04/26/2010 12:11:50 19.92 19.93 19.96 19.93 19.96 19.92 04/26/2010 12:17:50 19.92 19.93 19.95 19.93 19.95 19.92 04/26/2010 12:23:50 19.92 19.93 19.95 19.93 19.96 19.92 04/26/2010 12:29:50 19.92 19.93 19.96 19.93 19.96 19.92 04/26/2010 12:35:50 19.92 19.93 19.96 19.93 19.95 19.92 04/26/2010 12:41:50 19.92 19.93 19.96 19.93 19.96 19.92 04/26/2010 12:47:50 19.92 19.93 19.96 19.93 19.96 19.92 04/26/2010 12:53:50 19.92 19.93 19.96 19.93 19.97 19.92 04/26/2010 12:59:51 19.92 19.93 19.96 19.93 19.96 19.92 04/26/2010 13:05:50 19.92 19.93 19.96 19.93 19.96 19.92 04/26/2010 13:11:50 19.92 19.93 19.96 19.93 19.97 19.92 04/26/2010 13:17:50 19.92 19.93 19.96 19.93 19.96 19.92 04/26/2010 13:23:50 19.93 19.93 19.96 19.93 20.01 19.92 04/26/2010 13:29:50 19.93 19.93 19.96 19.93 20.12 19.92 04/26/2010 13:35:50 19.93 19.93 19.96 19.93 20.18 19.92 04/26/2010 13:41:50 19.93 19.94 19.96 19.93 20.17 19.92 04/26/2010 13:47:50 19.93 19.94 19.96 19.93 20.14 19.92 04/26/2010 13:53:50 19.93 19.94 19.96 19.93 20.14 19.92 04/26/2010 13:59:50 19.93 19.94 19.96 19.93 20.12 19.92 04/26/2010 14:05:50 19.93 19.94 19.96 19.93 20.11 19.92 04/26/2010 14:11:50 19.94 19.94 19.97 19.94 20.09 19.92 04/26/2010 14:17:50 19.94 19.94 19.97 19.94 20.05 19.92 04/26/2010 14:23:50 19.94 19.94 19.97 19.94 20.02 19.92 04/26/2010 14:29:50 19.94 19.95 19.97 19.94 20.02 19.93 04/26/2010 14:35:50 19.94 19.95 19.97 19.94 20.02 19.93 04/26/2010 14:41:50 19.94 19.95 19.97 19.94 20.00 19.93 04/26/2010 14:47:50 19.94 19.95 19.97 19.94 19.99 19.93 04/26/2010 14:53:50 19.94 19.95 19.97 19.94 19.98 19.93 04/26/2010 14:59:50 19.94 19.95 19.97 19.94 19.98 19.93 04/26/2010 15:05:50 19.94 19.95 19.97 19.94 19.98 19.93 04/26/2010 15:11:50 19.94 19.95 19.97 19.94 19.98 19.93 04/26/2010 15:17:50 19.94 19.95 19.97 19.94 19.98 19.93 04/26/2010 15:23:50 19.94 19.95 19.97 19.94 19.98 19.93 04/26/2010 15:29:50 19.94 19.95 19.97 19.94 19.98 19.93 04/26/2010 15:35:50 19.94 19.95 19.97 19.94 19.97 19.93 04/26/2010 15:41:50 19.94 19.95 19.97 19.94 19.97 19.93 04/26/2010 15:47:50 19.94 19.95 19.97 19.94 19.97 19.93 04/26/2010 15:53:50 19.94 19.95 19.97 19.94 19.97 19.93 04/26/2010 15:59:50 19.94 19.95 19.97 19.94 19.98 19.93 04/26/2010 16:05:50 19.94 19.95 19.97 19.94 19.97 19.93 04/26/2010 16:11:50 19.94 19.95 19.97 19.94 19.97 19.93 04/26/2010 16:17:50 19.94 19.95 19.97 19.94 19.98 19.93 04/26/2010 16:23:51 19.94 19.95 19.97 19.94 19.98 19.93 04/26/2010 16:29:50 19.94 19.95 19.97 19.94 19.98 19.93 04/26/2010 16:35:50 19.94 19.95 19.97 19.94 19.98 19.93 04/26/2010 16:41:50 19.94 19.95 19.97 19.94 19.97 19.93 04/26/2010 16:47:50 19.94 19.95 19.98 19.94 19.98 19.93 04/26/2010 16:53:50 19.94 19.95 19.98 19.94 19.99 19.93 04/26/2010 16:59:50 19.94 19.95 19.98 19.94 19.97 19.93 04/26/2010 17:05:50 19.94 19.95 19.98 19.94 19.99 19.93 04/26/2010 17:11:50 19.94 19.95 19.98 19.94 19.96 19.93 04/26/2010 17:17:50 19.95 19.95 19.98 19.94 19.99 19.93 04/26/2010 17:23:50 19.95 19.95 19.98 19.94 20.00 19.93 04/26/2010 17:29:50 19.95 19.95 19.98 19.95 20.01 19.93 04/26/2010 17:35:50 19.95 19.95 19.98 19.95 19.99 19.93 04/26/2010 17:41:50 19.95 19.95 19.98 19.95 20.00 19.93 04/26/2010 17:47:50 19.95 19.95 19.98 19.95 19.97 19.93 04/26/2010 17:53:50 19.95 19.95 19.98 19.95 19.99 19.93 04/26/2010 17:59:50 19.95 19.95 19.98 19.95 19.96 19.93 04/26/2010 18:05:50 19.95 19.95 19.98 19.95 19.97 19.93 04/26/2010 18:11:50 19.95 19.95 19.98 19.95 19.98 19.93 04/26/2010 18:17:50 19.95 19.95 19.98 19.95 19.96 19.93 04/26/2010 18:23:50 19.95 19.95 19.98 19.95 19.97 19.93 04/26/2010 18:29:50 19.95 19.95 19.98 19.95 19.96 19.93 04/26/2010 18:35:50 19.95 19.95 19.98 19.95 19.97 19.93 04/26/2010 18:41:51 19.95 19.95 19.98 19.95 19.96 19.93 04/26/2010 18:47:50 19.95 19.95 19.98 19.95 19.95 19.93 04/26/2010 18:53:50 19.95 19.95 19.98 19.95 19.96 19.94 04/26/2010 18:59:50 19.95 19.95 19.98 19.95 19.95 19.94 04/26/2010 19:05:50 19.95 19.95 19.98 19.95 19.94 19.94 04/26/2010 19:11:50 19.95 19.95 19.98 19.95 19.95 19.94 04/26/2010 19:17:50 19.95 19.95 19.98 19.95 19.95 19.94 04/26/2010 19:23:50 19.95 19.95 19.98 19.95 19.95 19.94 04/26/2010 19:29:50 19.95 19.95 19.98 19.95 19.94 19.94 04/26/2010 19:35:50 19.95 19.95 19.98 19.95 19.96 19.94 04/26/2010 19:41:50 19.95 19.95 19.98 19.95 19.96 19.94 04/26/2010 19:47:50 19.95 19.95 19.98 19.95 19.95 19.94 04/26/2010 19:53:50 19.95 19.95 19.98 19.95 19.97 19.94 04/26/2010 19:59:50 19.95 19.95 19.98 19.95 19.97 19.94 04/26/2010 20:05:50 19.95 19.95 19.98 19.95 19.98 19.94 04/26/2010 20:11:50 19.95 19.95 19.98 19.95 19.98 19.94 04/26/2010 20:17:50 19.95 19.95 19.98 19.95 19.98 19.94 04/26/2010 20:23:50 19.95 19.96 19.98 19.95 19.97 19.94 04/26/2010 20:29:50 19.95 19.96 19.98 19.95 19.97 19.94 04/26/2010 20:35:50 19.95 19.95 19.98 19.95 19.97 19.94 04/26/2010 20:41:50 19.95 19.96 19.98 19.95 19.97 19.94 04/26/2010 20:47:50 19.95 19.96 19.98 19.95 19.96 19.94 04/26/2010 20:53:50 19.95 19.96 19.98 19.95 19.96 19.94 04/26/2010 20:59:50 19.95 19.96 19.98 19.95 19.97 19.94 04/26/2010 21:05:50 19.95 19.96 19.98 19.95 19.97 19.94 04/26/2010 21:11:50 19.95 19.96 19.98 19.95 19.97 19.94 04/26/2010 21:17:50 19.95 19.96 19.98 19.95 19.97 19.94 04/26/2010 21:23:50 19.95 19.95 19.98 19.95 19.97 19.94 04/26/2010 21:29:50 19.95 19.96 19.98 19.95 19.97 19.94 04/26/2010 21:35:50 19.95 19.96 19.98 19.95 19.96 19.94 04/26/2010 21:41:50 19.95 19.96 19.98 19.95 19.96 19.94 04/26/2010 21:47:50 19.95 19.96 19.98 19.95 19.96 19.94 04/26/2010 21:53:50 19.95 19.96 19.98 19.95 19.95 19.94 04/26/2010 21:59:50 19.95 19.96 19.98 19.95 19.95 19.94 04/26/2010 22:05:50 19.95 19.96 19.98 19.95 19.96 19.94 04/26/2010 22:11:50 19.95 19.96 19.98 19.95 19.96 19.94 04/26/2010 22:17:50 19.95 19.96 19.98 19.95 19.95 19.94 04/26/2010 22:23:50 19.95 19.96 19.98 19.95 19.95 19.94 04/26/2010 22:29:50 19.95 19.96 19.98 19.95 19.97 19.94 04/26/2010 22:35:50 19.95 19.96 19.98 19.95 19.96 19.94 04/26/2010 22:41:50 19.95 19.96 19.98 19.95 19.96 19.94 04/26/2010 22:47:50 19.95 19.96 19.98 19.95 19.96 19.94 04/26/2010 22:53:50 19.95 19.96 19.98 19.95 19.96 19.94 04/26/2010 22:59:50 19.95 19.96 19.98 19.95 19.96 19.94 04/26/2010 23:05:50 19.95 19.95 19.98 19.95 19.97 19.94 04/26/2010 23:11:50 19.95 19.96 19.98 19.95 19.97 19.94 04/26/2010 23:17:50 19.95 19.96 19.98 19.95 19.97 19.94 04/26/2010 23:23:50 19.95 19.95 19.98 19.95 19.97 19.94 04/26/2010 23:29:50 19.95 19.95 19.98 19.95 19.96 19.94 04/26/2010 23:35:50 19.95 19.95 19.98 19.95 19.96 19.94 04/26/2010 23:41:50 19.95 19.95 19.98 19.95 19.96 19.94 04/26/2010 23:47:50 19.95 19.95 19.98 19.95 19.97 19.94 04/26/2010 23:53:50 19.95 19.95 19.98 19.95 19.96 19.94 04/26/2010 23:59:50 19.95 19.95 19.98 19.95 19.97 19.94 04/27/2010 00:05:50 19.95 19.95 19.98 19.95 19.97 19.94 04/27/2010 00:11:50 19.95 19.95 19.98 19.95 19.97 19.94 04/27/2010 00:17:50 19.95 19.95 19.98 19.95 19.96 19.94 04/27/2010 00:23:50 19.95 19.95 19.98 19.95 19.96 19.94 04/27/2010 00:29:50 19.95 19.95 19.98 19.95 19.96 19.94 04/27/2010 00:35:50 19.95 19.95 19.98 19.95 19.96 19.94 04/27/2010 00:41:50 19.95 19.95 19.98 19.95 19.96 19.94 04/27/2010 00:47:51 19.95 19.95 19.98 19.95 19.95 19.94 04/27/2010 00:53:51 19.95 19.95 19.98 19.95 19.96 19.94 04/27/2010 00:59:50 19.95 19.95 19.98 19.95 19.96 19.94 04/27/2010 01:05:50 19.94 19.95 19.98 19.95 19.95 19.94 04/27/2010 01:11:50 19.95 19.95 19.98 19.95 19.96 19.94 04/27/2010 01:17:50 19.95 19.95 19.98 19.95 19.96 19.94 04/27/2010 01:23:50 19.94 19.95 19.97 19.95 19.96 19.94 04/27/2010 01:29:50 19.94 19.95 19.98 19.95 19.97 19.94 04/27/2010 01:35:50 19.94 19.95 19.98 19.95 19.96 19.94 04/27/2010 01:41:50 19.94 19.95 19.97 19.95 19.96 19.94 04/27/2010 01:47:50 19.94 19.95 19.97 19.95 19.95 19.94 04/27/2010 01:53:50 19.94 19.95 19.97 19.95 19.96 19.94 04/27/2010 01:59:50 19.94 19.95 19.97 19.95 19.96 19.93 04/27/2010 02:05:50 19.94 19.95 19.97 19.95 19.96 19.94 04/27/2010 02:11:50 19.94 19.95 19.97 19.95 19.96 19.94 04/27/2010 02:17:50 19.94 19.95 19.97 19.95 19.96 19.94 04/27/2010 02:23:50 19.94 19.95 19.97 19.95 19.96 19.93 04/27/2010 02:29:50 19.94 19.95 19.97 19.95 19.96 19.93 04/27/2010 02:35:50 19.94 19.95 19.97 19.95 19.96 19.94 04/27/2010 02:41:50 19.94 19.95 19.97 19.95 19.96 19.94 04/27/2010 02:47:51 19.94 19.95 19.97 19.95 19.95 19.93 04/27/2010 02:53:50 19.94 19.95 19.97 19.95 19.97 19.93 04/27/2010 02:59:50 19.94 19.95 19.97 19.95 19.95 19.93 04/27/2010 03:05:50 19.94 19.95 19.97 19.95 19.96 19.93 04/27/2010 03:11:50 19.94 19.95 19.97 19.95 19.95 19.93 04/27/2010 03:17:50 19.94 19.95 19.97 19.95 19.95 19.93 04/27/2010 03:23:50 19.94 19.95 19.97 19.95 19.96 19.93 04/27/2010 03:29:50 19.94 19.95 19.97 19.95 19.96 19.93 04/27/2010 03:35:50 19.94 19.95 19.97 19.95 19.95 19.93 04/27/2010 03:41:50 19.94 19.95 19.97 19.95 19.95 19.93 04/27/2010 03:47:50 19.94 19.95 19.97 19.95 19.95 19.93 04/27/2010 03:53:50 19.94 19.95 19.97 19.95 19.95 19.93 04/27/2010 03:59:50 19.94 19.95 19.97 19.95 19.95 19.93 04/27/2010 04:05:50 19.94 19.95 19.97 19.95 19.94 19.93 04/27/2010 04:11:50 19.94 19.95 19.97 19.95 19.94 19.93 04/27/2010 04:17:50 19.94 19.95 19.97 19.95 19.95 19.93 04/27/2010 04:23:50 19.94 19.95 19.97 19.95 19.94 19.93 04/27/2010 04:29:50 19.94 19.95 19.97 19.95 19.94 19.93 04/27/2010 04:35:50 19.94 19.95 19.97 19.94 19.94 19.93 04/27/2010 04:41:50 19.94 19.95 19.97 19.95 19.94 19.93 04/27/2010 04:47:50 19.94 19.95 19.97 19.94 19.94 19.93 04/27/2010 04:53:50 19.94 19.95 19.97 19.94 19.94 19.93 04/27/2010 04:59:50 19.94 19.95 19.97 19.94 19.94 19.93 04/27/2010 05:05:50 19.94 19.95 19.97 19.94 19.94 19.93 04/27/2010 05:11:50 19.94 19.95 19.97 19.94 19.94 19.93 04/27/2010 05:17:50 19.94 19.95 19.97 19.94 19.94 19.93 04/27/2010 05:23:50 19.94 19.95 19.97 19.94 19.94 19.93 04/27/2010 05:29:50 19.94 19.95 19.97 19.94 19.93 19.93 04/27/2010 05:35:50 19.94 19.95 19.97 19.94 19.94 19.93 04/27/2010 05:41:50 19.94 19.95 19.97 19.94 19.94 19.93 04/27/2010 05:47:50 19.94 19.95 19.97 19.94 19.95 19.93 04/27/2010 05:53:50 19.94 19.95 19.97 19.94 19.94 19.93 04/27/2010 05:59:50 19.94 19.95 19.97 19.94 19.94 19.93 04/27/2010 06:05:50 19.94 19.94 19.97 19.94 19.94 19.93 04/27/2010 06:11:50 19.94 19.94 19.97 19.94 19.95 19.93 04/27/2010 06:17:50 19.94 19.95 19.97 19.94 19.95 19.93 04/27/2010 06:23:50 19.94 19.94 19.97 19.94 19.94 19.93 04/27/2010 06:29:51 19.94 19.94 19.97 19.94 19.93 19.93 04/27/2010 06:35:50 19.94 19.94 19.97 19.94 19.95 19.93 04/27/2010 06:41:51 19.94 19.94 19.97 19.94 19.94 19.93 04/27/2010 06:47:51 19.94 19.94 19.97 19.94 19.95 19.93 04/27/2010 06:53:51 19.94 19.94 19.97 19.94 19.95 19.93 04/27/2010 06:59:51 19.94 19.94 19.97 19.94 19.95 19.93 04/27/2010 07:05:51 19.94 19.94 19.97 19.94 19.94 19.93 04/27/2010 07:11:50 19.94 19.94 19.97 19.94 19.95 19.93 04/27/2010 07:17:50 19.94 19.94 19.97 19.94 19.95 19.93 04/27/2010 07:23:50 19.94 19.94 19.97 19.94 19.94 19.93 04/27/2010 07:29:50 19.94 19.94 19.97 19.94 19.96 19.93 04/27/2010 07:35:50 19.94 19.94 19.97 19.94 19.95 19.93 04/27/2010 07:41:50 19.94 19.94 19.97 19.94 19.94 19.93 04/27/2010 07:47:50 19.94 19.94 19.97 19.94 19.95 19.93 04/27/2010 07:53:50 19.94 19.94 19.97 19.94 19.94 19.93 04/27/2010 07:59:50 19.94 19.94 19.97 19.94 19.94 19.93 04/27/2010 08:05:50 19.94 19.94 19.97 19.94 19.95 19.93 04/27/2010 08:11:50 19.94 19.94 19.97 19.94 19.96 19.93 04/27/2010 08:17:50 19.94 19.94 19.97 19.94 19.95 19.93 04/27/2010 08:23:51 19.94 19.94 19.97 19.94 19.94 19.93 04/27/2010 08:29:50 19.94 19.94 19.97 19.94 19.95 19.93 04/27/2010 08:35:50 19.94 19.94 19.97 19.94 19.94 19.93 04/27/2010 08:41:50 19.93 19.94 19.97 19.94 19.92 19.93 04/27/2010 08:47:50 19.94 19.94 19.97 19.94 19.95 19.93 04/27/2010 08:53:50 19.93 19.94 19.97 19.94 19.94 19.93 04/27/2010 08:59:50 19.93 19.94 19.96 19.94 19.93 19.93 04/27/2010 09:05:51 19.94 19.94 19.97 19.94 19.95 19.93 04/27/2010 09:11:50 19.94 19.94 19.97 19.94 19.96 19.93 04/27/2010 09:17:50 19.94 19.94 19.97 19.94 19.93 19.93 04/27/2010 09:23:50 19.94 19.94 19.97 19.94 19.95 19.93 04/27/2010 09:29:50 19.94 19.94 19.96 19.94 19.95 19.93 04/27/2010 09:35:50 19.94 19.94 19.96 19.94 19.94 19.93 04/27/2010 09:41:50 19.94 19.94 19.96 19.94 19.96 19.93 04/27/2010 09:47:50 19.94 19.94 19.96 19.94 19.95 19.93 04/27/2010 09:53:50 19.94 19.94 19.96 19.94 19.96 19.93 04/27/2010 09:59:50 19.94 19.94 19.96 19.95 19.95 19.93 04/27/2010 10:05:50 19.94 19.94 19.96 19.95 19.96 19.93 04/27/2010 10:11:50 19.94 19.94 19.96 19.95 19.95 19.93 04/27/2010 10:17:50 19.94 19.94 19.96 19.95 19.95 19.93 04/27/2010 10:23:50 19.94 19.94 19.96 19.95 19.96 19.94 04/27/2010 10:29:51 19.94 19.94 19.96 19.95 19.95 19.94 04/27/2010 10:35:50 19.94 19.94 19.96 19.95 19.96 19.94 04/27/2010 10:41:50 19.94 19.94 19.96 19.95 19.95 19.94 04/27/2010 10:47:50 19.94 19.94 19.96 19.95 19.96 19.94 04/27/2010 10:53:50 19.94 19.94 19.96 19.95 19.95 19.94 04/27/2010 10:59:50 19.94 19.94 19.96 19.95 19.96 19.94 04/27/2010 11:05:50 19.94 19.94 19.96 19.95 19.94 19.94 04/27/2010 11:11:51 19.94 19.94 19.96 19.95 19.95 19.94 04/27/2010 11:17:50 19.94 19.94 19.96 19.95 20.06 19.94 04/27/2010 11:23:50 19.94 19.94 19.96 19.95 20.05 19.94 04/27/2010 11:29:50 19.94 19.94 19.96 19.95 20.04 19.94 04/27/2010 11:35:50 19.94 19.94 19.97 19.95 20.03 19.94 04/27/2010 11:41:50 19.94 19.94 19.97 19.95 20.01 19.94 04/27/2010 11:47:50 19.94 19.94 19.97 19.95 20.03 19.94 04/27/2010 11:53:51 19.95 19.95 19.97 19.95 20.03 19.94 04/27/2010 11:59:50 19.95 19.95 19.97 19.95 20.01 19.94 04/27/2010 12:05:50 19.95 19.95 19.97 19.95 19.98 19.94 04/27/2010 12:11:50 19.95 19.95 19.97 19.95 19.97 19.94 04/27/2010 12:17:51 19.95 19.95 19.97 19.95 19.97 19.95 04/27/2010 12:23:50 19.95 19.95 19.97 19.95 19.96 19.95 04/27/2010 12:29:50 19.95 19.95 19.97 19.95 19.95 19.95 04/27/2010 12:35:50 19.95 19.95 19.97 19.95 20.01 19.95 04/27/2010 12:41:50 19.95 19.95 19.97 19.96 19.99 19.95 04/27/2010 12:47:50 19.95 19.95 19.97 19.96 20.00 19.95 04/27/2010 12:53:50 19.95 19.95 19.97 19.96 20.01 19.95 04/27/2010 12:59:51 19.95 19.95 19.97 19.96 20.02 19.95 04/27/2010 13:05:50 19.95 19.95 19.97 19.96 20.02 19.95 04/27/2010 13:11:50 19.95 19.95 19.97 19.96 20.02 19.95 04/27/2010 13:17:50 19.95 19.95 19.97 19.96 20.00 19.95 04/27/2010 13:23:50 19.95 19.95 19.97 19.96 20.02 19.95 04/27/2010 13:29:50 19.95 19.95 19.97 19.96 20.02 19.95 04/27/2010 13:35:50 19.95 19.95 19.97 19.96 20.02 19.95 04/27/2010 13:41:50 19.95 19.95 19.97 19.96 19.97 19.95 04/27/2010 13:47:50 19.95 19.95 19.97 19.96 19.97 19.95 04/27/2010 13:53:50 19.95 19.95 19.97 19.96 19.95 19.95 04/27/2010 13:59:50 19.95 19.95 19.97 19.96 19.95 19.95 04/27/2010 14:05:50 19.95 19.95 19.97 19.96 19.96 19.95 04/27/2010 14:11:50 19.95 19.95 19.97 19.96 19.95 19.95 04/27/2010 14:17:50 19.95 19.95 19.97 19.96 19.96 19.95 04/27/2010 14:23:51 19.95 19.95 19.97 19.96 19.95 19.95 04/27/2010 14:29:50 19.95 19.95 19.97 19.96 19.96 19.95 04/27/2010 14:35:50 19.95 19.95 19.97 19.96 19.95 19.95 04/27/2010 14:41:50 19.95 19.95 19.97 19.96 19.95 19.95 04/27/2010 14:47:50 19.95 19.95 19.97 19.96 19.95 19.95 04/27/2010 14:53:50 19.95 19.95 19.97 19.96 19.94 19.95 04/27/2010 14:59:50 19.95 19.95 19.97 19.96 19.95 19.95 04/27/2010 15:05:50 19.95 19.95 19.97 19.96 19.95 19.95 04/27/2010 15:11:50 19.95 19.95 19.97 19.96 19.95 19.95 04/27/2010 15:17:50 19.95 19.95 19.97 19.96 19.96 19.95 04/27/2010 15:23:51 19.96 19.95 19.99 19.96 19.96 19.95 04/27/2010 15:29:50 19.98 19.95 20.01 19.96 19.96 19.95 04/27/2010 15:35:50 19.99 19.95 20.01 19.96 19.95 19.95 04/27/2010 15:41:50 19.98 19.95 20.01 19.96 19.95 19.95 04/27/2010 15:47:50 19.98 19.95 20.01 19.96 19.94 19.95 04/27/2010 15:53:50 19.98 19.95 20.00 19.96 19.95 19.95 04/27/2010 15:59:50 19.98 19.95 20.00 19.96 19.96 19.95 04/27/2010 16:05:51 19.98 19.95 20.00 19.96 19.96 19.95 04/27/2010 16:11:50 19.98 19.95 20.00 19.96 19.95 19.95 04/27/2010 16:17:50 19.98 19.95 20.00 19.96 19.95 19.95 04/27/2010 16:23:50 19.98 19.95 20.00 19.96 19.95 19.95 04/27/2010 16:29:50 19.98 19.95 20.00 19.96 19.95 19.95 04/27/2010 16:35:50 19.98 19.95 20.00 19.96 19.96 19.95 04/27/2010 16:41:50 19.98 19.95 19.99 19.96 19.94 19.95 04/27/2010 16:47:50 19.98 19.95 19.99 19.96 19.94 19.95 04/27/2010 16:53:50 19.98 19.95 19.99 19.96 19.94 19.95 04/27/2010 16:59:50 19.98 19.95 19.99 19.96 19.94 19.95 04/27/2010 17:05:50 19.98 19.95 19.99 19.96 19.94 19.95 04/27/2010 17:11:51 19.98 19.95 19.99 19.96 19.94 19.95 04/27/2010 17:17:50 19.97 19.95 19.99 19.96 19.95 19.95 04/27/2010 17:23:50 19.97 19.95 19.99 19.96 19.95 19.95 04/27/2010 17:29:51 19.97 19.95 19.99 19.96 19.95 19.95 04/27/2010 17:35:51 19.97 19.95 19.99 19.96 19.94 19.95 04/27/2010 17:41:50 19.97 19.95 19.99 19.96 19.95 19.95 04/27/2010 17:47:50 19.97 19.95 19.99 19.96 19.94 19.95 04/27/2010 17:53:51 19.97 19.95 19.99 19.96 19.96 19.96 04/27/2010 17:59:50 19.97 19.95 19.99 19.96 19.98 19.96 04/27/2010 18:05:50 19.97 19.95 19.99 19.96 19.98 19.96 04/27/2010 18:11:50 19.97 19.95 19.99 19.96 19.97 19.96 04/27/2010 18:17:50 19.97 19.95 19.99 19.96 19.97 19.96 04/27/2010 18:23:50 19.97 19.95 19.99 19.96 19.99 19.96 04/27/2010 18:29:50 19.97 19.95 19.99 19.96 19.98 19.96 04/27/2010 18:35:51 19.97 19.95 19.99 19.96 19.96 19.96 04/27/2010 18:41:51 19.97 19.95 19.99 19.96 19.96 19.96 04/27/2010 18:47:50 19.97 19.95 19.99 19.96 19.97 19.96 04/27/2010 18:53:51 19.97 19.95 19.99 19.96 19.96 19.96 04/27/2010 18:59:51 19.97 19.95 19.99 19.96 19.96 19.96 04/27/2010 19:05:51 19.97 19.95 19.99 19.96 19.95 19.96 04/27/2010 19:11:50 19.97 19.95 19.99 19.96 19.94 19.96 04/27/2010 19:17:51 19.97 19.95 19.99 19.96 19.93 19.96 04/27/2010 19:23:50 19.97 19.95 19.99 19.96 19.95 19.96 04/27/2010 19:29:50 19.97 19.95 19.99 19.96 19.94 19.96 04/27/2010 19:35:51 19.97 19.95 19.99 19.96 19.94 19.96 04/27/2010 19:41:50 19.97 19.95 19.99 19.96 19.95 19.96 04/27/2010 19:47:50 19.97 19.96 19.99 19.96 19.95 19.96 04/27/2010 19:53:50 19.97 19.96 19.99 19.96 19.95 19.96 04/27/2010 19:59:51 19.97 19.96 19.99 19.96 19.94 19.96 04/27/2010 20:05:50 19.97 19.96 19.99 19.96 19.94 19.96 04/27/2010 20:11:50 19.97 19.96 19.99 19.96 19.94 19.96 04/27/2010 20:17:51 19.97 19.96 19.99 19.96 19.93 19.96 04/27/2010 20:23:50 19.97 19.96 19.99 19.96 19.94 19.96 04/27/2010 20:29:50 19.97 19.96 19.99 19.97 19.94 19.96 04/27/2010 20:35:50 19.97 19.96 19.99 19.96 19.94 19.96 04/27/2010 20:41:51 19.97 19.96 19.99 19.96 19.94 19.96 04/27/2010 20:47:51 19.97 19.96 19.99 19.96 19.94 19.96 04/27/2010 20:53:50 19.97 19.96 19.99 19.97 19.93 19.96 04/27/2010 20:59:50 19.97 19.96 19.99 19.96 19.93 19.96 04/27/2010 21:05:51 19.96 19.96 19.99 19.96 19.93 19.96 04/27/2010 21:11:50 19.96 19.96 19.99 19.97 19.93 19.96 04/27/2010 21:17:50 19.96 19.96 19.99 19.97 19.92 19.96 04/27/2010 21:23:51 19.96 19.96 19.99 19.97 19.93 19.96 04/27/2010 21:29:50 19.96 19.96 19.99 19.96 19.92 19.96 04/27/2010 21:35:50 19.96 19.96 19.99 19.96 19.92 19.96 04/27/2010 21:41:50 19.96 19.96 19.99 19.97 19.92 19.96 04/27/2010 21:47:50 19.96 19.95 19.99 19.96 19.92 19.96 04/27/2010 21:53:50 19.96 19.95 19.99 19.96 19.92 19.96 04/27/2010 21:59:50 19.96 19.95 19.99 19.96 19.92 19.96 04/27/2010 22:05:50 19.96 19.96 19.99 19.96 19.93 19.96 04/27/2010 22:11:51 19.96 19.95 19.99 19.96 19.92 19.96 04/27/2010 22:17:50 19.96 19.96 19.99 19.96 19.93 19.96 04/27/2010 22:23:51 19.96 19.96 19.99 19.96 19.92 19.96 04/27/2010 22:29:50 19.96 19.95 19.99 19.96 19.93 19.96 04/27/2010 22:35:50 19.96 19.95 19.99 19.96 19.92 19.96 04/27/2010 22:41:50 19.96 19.95 19.99 19.96 19.92 19.96 04/27/2010 22:47:51 19.96 19.95 19.99 19.96 19.93 19.96 04/27/2010 22:53:50 19.96 19.95 19.99 19.96 19.93 19.96 04/27/2010 22:59:50 19.96 19.95 19.99 19.96 19.92 19.96 04/27/2010 23:05:50 19.96 19.95 19.98 19.96 19.92 19.95 04/27/2010 23:11:50 19.96 19.95 19.99 19.96 19.92 19.95 04/27/2010 23:17:50 19.96 19.95 19.98 19.96 19.92 19.95 04/27/2010 23:23:50 19.96 19.95 19.99 19.96 19.93 19.95 04/27/2010 23:29:51 19.96 19.95 19.98 19.96 19.92 19.95 04/27/2010 23:35:51 19.95 19.95 19.98 19.96 19.91 19.95 04/27/2010 23:41:50 19.95 19.95 19.98 19.96 19.92 19.95 04/27/2010 23:47:50 19.95 19.95 19.98 19.96 19.94 19.95 04/27/2010 23:53:50 19.95 19.95 19.98 19.96 19.93 19.95 04/27/2010 23:59:50 19.95 19.95 19.99 19.96 19.93 19.95 04/28/2010 00:05:50 19.95 19.95 19.98 19.96 19.93 19.95 04/28/2010 00:11:51 19.95 19.95 19.98 19.96 19.93 19.95 04/28/2010 00:17:51 19.95 19.95 19.98 19.96 19.92 19.95 04/28/2010 00:23:50 19.95 19.95 19.98 19.96 19.92 19.95 04/28/2010 00:29:50 19.95 19.95 19.98 19.96 19.93 19.95 04/28/2010 00:35:51 19.95 19.95 19.98 19.96 19.93 19.95 04/28/2010 00:41:51 19.95 19.95 19.98 19.96 19.92 19.95 04/28/2010 00:47:51 19.95 19.95 19.98 19.96 19.93 19.95 04/28/2010 00:53:51 19.95 19.95 19.98 19.96 19.92 19.95 04/28/2010 00:59:51 19.95 19.95 19.98 19.96 19.91 19.95 04/28/2010 01:05:51 19.95 19.95 19.98 19.96 19.92 19.95 04/28/2010 01:11:50 19.95 19.95 19.98 19.96 19.93 19.95 04/28/2010 01:17:50 19.95 19.95 19.98 19.96 19.92 19.95 04/28/2010 01:23:50 19.95 19.95 19.98 19.96 19.92 19.95 04/28/2010 01:29:50 19.95 19.95 19.98 19.96 19.91 19.95 04/28/2010 01:35:51 19.95 19.95 19.98 19.96 19.91 19.95 04/28/2010 01:41:51 19.95 19.95 19.98 19.96 19.91 19.95 04/28/2010 01:47:51 19.95 19.95 19.98 19.96 19.91 19.95 04/28/2010 01:53:50 19.95 19.95 19.98 19.96 19.92 19.95 04/28/2010 01:59:50 19.95 19.95 19.98 19.96 19.91 19.95 04/28/2010 02:05:50 19.95 19.95 19.98 19.96 19.91 19.95 04/28/2010 02:11:50 19.95 19.95 19.98 19.96 19.91 19.95 04/28/2010 02:17:50 19.95 19.95 19.98 19.96 19.92 19.95 04/28/2010 02:23:51 19.95 19.95 19.98 19.96 19.91 19.95 04/28/2010 02:29:51 19.95 19.95 19.98 19.96 19.91 19.95 04/28/2010 02:35:50 19.95 19.95 19.98 19.96 19.91 19.95 04/28/2010 02:41:50 19.95 19.95 19.98 19.96 19.91 19.95 04/28/2010 02:47:50 19.95 19.95 19.98 19.96 19.92 19.95 04/28/2010 02:53:50 19.95 19.95 19.98 19.96 19.92 19.95 04/28/2010 02:59:50 19.95 19.95 19.98 19.96 19.92 19.95 04/28/2010 03:05:50 19.95 19.95 19.98 19.96 19.92 19.95 04/28/2010 03:11:51 19.95 19.95 19.98 19.96 19.94 19.95 04/28/2010 03:17:50 19.95 19.95 19.98 19.96 19.89 19.95 04/28/2010 03:23:51 19.95 19.95 19.98 19.96 19.91 19.95 04/28/2010 03:29:50 19.95 19.95 19.98 19.96 19.92 19.95 04/28/2010 03:35:50 19.95 19.95 19.98 19.96 19.91 19.95 04/28/2010 03:41:50 19.95 19.95 19.98 19.96 19.92 19.95 04/28/2010 03:47:50 19.94 19.95 19.98 19.96 19.93 19.95 04/28/2010 03:53:50 19.94 19.95 19.98 19.96 19.93 19.95 04/28/2010 03:59:50 19.94 19.95 19.98 19.96 19.92 19.95 04/28/2010 04:05:51 19.94 19.95 19.98 19.96 19.92 19.95 04/28/2010 04:11:50 19.94 19.95 19.98 19.96 19.92 19.95 04/28/2010 04:17:51 19.94 19.95 19.98 19.96 19.93 19.95 04/28/2010 04:23:51 19.94 19.95 19.98 19.96 19.92 19.95 04/28/2010 04:29:50 19.94 19.95 19.98 19.96 19.92 19.95 04/28/2010 04:35:51 19.94 19.95 19.98 19.96 19.92 19.95 04/28/2010 04:41:50 19.94 19.95 19.98 19.96 19.93 19.95 04/28/2010 04:47:50 19.94 19.95 19.98 19.96 19.92 19.95 04/28/2010 04:53:50 19.94 19.95 19.98 19.96 19.92 19.95 04/28/2010 04:59:50 19.94 19.95 19.98 19.96 19.92 19.95 04/28/2010 05:05:50 19.94 19.95 19.98 19.96 19.93 19.95 04/28/2010 05:11:51 19.94 19.95 19.98 19.96 19.92 19.95 04/28/2010 05:17:51 19.94 19.95 19.98 19.96 19.92 19.95 04/28/2010 05:23:50 19.94 19.95 19.98 19.96 19.92 19.95 04/28/2010 05:29:50 19.94 19.95 19.98 19.96 19.91 19.95 04/28/2010 05:35:50 19.94 19.95 19.98 19.96 19.92 19.95 04/28/2010 05:41:50 19.94 19.95 19.98 19.96 19.92 19.95 04/28/2010 05:47:50 19.94 19.95 19.98 19.96 19.91 19.95 04/28/2010 05:53:51 19.94 19.95 19.98 19.96 19.92 19.95 04/28/2010 05:59:51 19.94 19.95 19.98 19.96 19.91 19.95 04/28/2010 06:05:50 19.94 19.95 19.98 19.96 19.92 19.95 04/28/2010 06:11:50 19.94 19.95 19.98 19.96 19.92 19.94 04/28/2010 06:17:50 19.94 19.95 19.98 19.96 19.92 19.95 04/28/2010 06:23:50 19.94 19.95 19.98 19.96 19.92 19.95 04/28/2010 06:29:50 19.94 19.95 19.98 19.96 19.92 19.94 04/28/2010 06:35:50 19.94 19.95 19.98 19.96 19.91 19.94 04/28/2010 06:41:51 19.94 19.95 19.98 19.96 19.91 19.94 04/28/2010 06:47:50 19.94 19.95 19.98 19.96 19.92 19.94 04/28/2010 06:53:51 19.94 19.95 19.98 19.96 19.91 19.94 04/28/2010 06:59:51 19.94 19.95 19.98 19.96 19.91 19.94 04/28/2010 07:05:51 19.94 19.95 19.98 19.96 19.91 19.94 04/28/2010 07:11:50 19.94 19.95 19.98 19.96 19.92 19.94 04/28/2010 07:17:51 19.94 19.95 19.98 19.96 19.92 19.94 04/28/2010 07:23:51 19.94 19.95 19.98 19.96 19.92 19.94 04/28/2010 07:29:50 19.94 19.95 19.98 19.96 19.98 19.94 04/28/2010 07:35:51 19.94 19.95 19.98 19.96 20.04 19.94 04/28/2010 07:41:51 19.94 19.95 19.98 19.96 20.06 19.94 04/28/2010 07:47:50 19.96 19.95 19.98 19.96 20.07 19.95 04/28/2010 07:53:51 19.96 19.96 20.05 19.96 20.06 19.95 04/28/2010 07:59:51 20.00 19.98 20.04 19.97 20.07 19.96 04/28/2010 08:05:51 20.02 19.98 20.05 19.97 20.07 19.95 04/28/2010 08:11:50 20.01 19.98 20.05 19.97 20.09 19.95 04/28/2010 08:17:50 20.00 19.98 20.04 19.97 20.06 19.95 04/28/2010 08:23:51 20.00 19.97 20.04 19.97 20.12 19.95 04/28/2010 08:29:50 19.99 19.97 20.03 19.97 20.08 19.95 04/28/2010 08:35:50 19.99 19.97 20.03 19.97 20.04 19.95 04/28/2010 08:41:50 19.99 19.97 20.03 19.97 20.02 19.95 04/28/2010 08:47:51 19.98 19.97 20.02 19.97 20.02 19.95 04/28/2010 08:53:50 19.98 19.97 20.02 19.97 20.07 19.96 04/28/2010 08:59:50 19.98 19.97 20.02 19.97 20.09 19.96 04/28/2010 09:05:51 19.98 19.97 20.02 19.97 20.08 19.96 04/28/2010 09:11:51 19.98 19.97 20.02 19.97 20.06 19.96 04/28/2010 09:17:51 19.98 19.97 20.02 19.97 20.05 19.96 04/28/2010 09:23:50 19.98 19.97 20.02 19.97 20.06 19.96 04/28/2010 09:29:51 19.97 19.97 20.02 19.97 20.02 19.96 04/28/2010 09:35:50 19.97 19.97 20.02 19.97 20.01 19.96 04/28/2010 09:41:50 19.97 19.97 20.01 19.97 20.00 19.96 04/28/2010 09:47:50 19.97 19.97 20.01 19.97 19.99 19.96 04/28/2010 09:53:50 20.06 19.98 20.06 20.08 20.01 20.01